Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-02 00:00:00.401 306 18180.35 73.71 52751.73 88888.00 2006-11-02 00:00:00.901 306 18180.48 73.67 52751.73 88888.00 2006-11-02 00:00:01.401 306 18180.52 73.67 52751.66 88888.00 2006-11-02 00:00:01.901 306 18180.40 73.64 52751.66 88888.00 2006-11-02 00:00:02.401 306 18180.34 73.65 52751.70 88888.00 2006-11-02 00:00:02.901 306 18180.48 73.78 52751.65 88888.00 2006-11-02 00:00:03.401 306 18180.49 73.80 52751.71 88888.00 2006-11-02 00:00:03.901 306 18180.38 73.78 52751.74 88888.00 2006-11-02 00:00:04.401 306 18180.26 73.65 52751.85 88888.00 2006-11-02 00:00:04.901 306 18180.25 73.54 52751.84 88888.00 2006-11-02 00:00:05.401 306 18180.34 73.42 52751.93 88888.00 2006-11-02 00:00:05.901 306 18180.21 73.42 52751.82 88888.00 2006-11-02 00:00:06.401 306 18180.12 73.50 52751.84 88888.00 2006-11-02 00:00:06.901 306 18180.20 73.44 52751.84 88888.00 2006-11-02 00:00:07.401 306 18180.23 73.49 52751.80 88888.00 2006-11-02 00:00:07.901 306 18180.21 73.51 52751.81 88888.00 2006-11-02 00:00:07.401 306 18180.15 73.45 52751.69 88888.00 2006-11-02 00:00:08.901 306 18180.13 73.49 52751.66 88888.00 2006-11-02 00:00:09.401 306 18180.34 73.53 52751.63 88888.00 2006-11-02 00:00:09.901 306 18180.27 73.56 52751.70 88888.00 2006-11-02 00:00:10.401 306 18180.32 73.57 52751.84 88888.00 2006-11-02 00:00:10.901 306 18180.37 73.55 52751.81 88888.00 2006-11-02 00:00:11.401 306 18180.32 73.55 52751.74 88888.00 2006-11-02 00:00:11.901 306 18180.41 73.48 52751.69 88888.00 2006-11-02 00:00:12.401 306 18180.30 73.40 52751.68 88888.00 2006-11-02 00:00:12.901 306 18180.24 73.34 52751.78 88888.00 2006-11-02 00:00:13.401 306 18180.35 73.39 52751.78 88888.00 2006-11-02 00:00:13.901 306 18180.42 73.43 52751.78 88888.00 2006-11-02 00:00:14.401 306 18180.55 73.55 52751.70 88888.00 2006-11-02 00:00:14.901 306 18180.51 73.58 52751.66 88888.00 2006-11-02 00:00:15.401 306 18180.49 73.54 52751.70 88888.00 2006-11-02 00:00:15.901 306 18180.59 73.54 52751.77 88888.00 2006-11-02 00:00:16.401 306 18180.62 73.52 52751.77 88888.00 2006-11-02 00:00:16.901 306 18180.49 73.49 52751.83 88888.00 2006-11-02 00:00:17.401 306 18180.49 73.53 52751.73 88888.00 2006-11-02 00:00:17.901 306 18180.58 73.59 52751.70 88888.00 2006-11-02 00:00:18.401 306 18180.52 73.56 52751.89 88888.00 2006-11-02 00:00:18.901 306 18180.57 73.55 52751.89 88888.00 2006-11-02 00:00:19.401 306 18180.29 73.48 52751.84 88888.00 2006-11-02 00:00:19.901 306 18180.20 73.49 52751.81 88888.00 2006-11-02 00:00:20.401 306 18180.32 73.48 52751.88 88888.00 2006-11-02 00:00:20.901 306 18180.41 73.39 52752.02 88888.00 2006-11-02 00:00:21.401 306 18180.36 73.52 52751.93 88888.00 2006-11-02 00:00:21.901 306 18180.33 73.62 52751.90 88888.00 2006-11-02 00:00:22.401 306 18180.36 73.58 52751.95 88888.00 2006-11-02 00:00:22.901 306 18180.29 73.51 52751.90 88888.00 2006-11-02 00:00:23.401 306 18180.34 73.50 52751.90 88888.00 2006-11-02 00:00:23.901 306 18180.52 73.48 52751.90 88888.00 2006-11-02 00:00:24.401 306 18180.52 73.47 52751.90 88888.00 2006-11-02 00:00:24.901 306 18180.57 73.44 52751.93 88888.00 2006-11-02 00:00:25.401 306 18180.70 73.37 52752.01 88888.00 2006-11-02 00:00:25.901 306 18180.61 73.28 52751.93 88888.00 2006-11-02 00:00:26.401 306 18180.24 73.37 52751.88 88888.00 2006-11-02 00:00:26.901 306 18180.08 73.51 52751.86 88888.00 2006-11-02 00:00:27.401 306 18180.18 73.56 52751.86 88888.00 2006-11-02 00:00:27.901 306 18180.27 73.51 52751.80 88888.00 2006-11-02 00:00:28.401 306 18180.14 73.55 52751.90 88888.00 2006-11-02 00:00:28.901 306 18180.00 73.47 52751.96 88888.00 2006-11-02 00:00:29.401 306 18180.07 73.47 52751.89 88888.00 2006-11-02 00:00:29.901 306 18180.25 73.46 52751.80 88888.00 2006-11-02 00:00:30.401 306 18180.22 73.39 52751.74 88888.00 2006-11-02 00:00:30.901 306 18180.27 73.31 52751.81 88888.00 2006-11-02 00:00:31.401 306 18180.20 73.35 52751.82 88888.00 2006-11-02 00:00:31.901 306 18180.13 73.31 52751.81 88888.00 2006-11-02 00:00:32.401 306 18180.14 73.32 52751.79 88888.00 2006-11-02 00:00:32.901 306 18180.21 73.39 52751.76 88888.00 2006-11-02 00:00:33.401 306 18180.15 73.47 52751.90 88888.00 2006-11-02 00:00:33.901 306 18180.13 73.41 52752.09 88888.00 2006-11-02 00:00:34.401 306 18180.16 73.29 52751.83 88888.00 2006-11-02 00:00:34.901 306 18180.19 73.23 52751.62 88888.00 2006-11-02 00:00:35.401 306 18180.24 73.32 52751.60 88888.00 2006-11-02 00:00:35.901 306 18180.10 73.48 52751.62 88888.00 2006-11-02 00:00:36.401 306 18180.13 73.33 52751.60 88888.00 2006-11-02 00:00:36.901 306 18180.16 73.23 52751.63 88888.00 2006-11-02 00:00:37.401 306 18180.21 73.16 52751.76 88888.00 2006-11-02 00:00:37.901 306 18180.19 73.22 52751.81 88888.00 2006-11-02 00:00:38.401 306 18180.15 73.32 52751.83 88888.00 2006-11-02 00:00:38.901 306 18180.09 73.24 52751.81 88888.00 2006-11-02 00:00:39.401 306 18179.91 73.19 52751.84 88888.00 2006-11-02 00:00:39.901 306 18179.86 73.17 52751.72 88888.00 2006-11-02 00:00:40.401 306 18179.90 73.29 52751.68 88888.00 2006-11-02 00:00:40.901 306 18179.97 73.30 52751.69 88888.00 2006-11-02 00:00:41.401 306 18180.02 73.34 52751.68 88888.00 2006-11-02 00:00:41.901 306 18180.12 73.33 52751.69 88888.00 2006-11-02 00:00:42.401 306 18180.08 73.26 52751.61 88888.00 2006-11-02 00:00:42.901 306 18180.05 73.18 52751.67 88888.00 2006-11-02 00:00:43.401 306 18179.99 73.17 52751.88 88888.00 2006-11-02 00:00:43.901 306 18179.98 73.20 52751.85 88888.00 2006-11-02 00:00:44.401 306 18180.13 73.13 52751.81 88888.00 2006-11-02 00:00:44.901 306 18180.14 73.02 52751.77 88888.00 2006-11-02 00:00:45.401 306 18180.00 73.08 52751.72 88888.00 2006-11-02 00:00:45.901 306 18180.13 73.20 52751.80 88888.00 2006-11-02 00:00:46.401 306 18180.12 73.15 52751.92 88888.00 2006-11-02 00:00:46.901 306 18180.22 73.11 52751.98 88888.00 2006-11-02 00:00:47.401 306 18180.14 73.26 52751.79 88888.00 2006-11-02 00:00:47.901 306 18180.12 73.26 52751.61 88888.00 2006-11-02 00:00:48.401 306 18180.25 73.29 52751.59 88888.00 2006-11-02 00:00:48.901 306 18180.22 73.36 52751.47 88888.00 2006-11-02 00:00:49.401 306 18180.16 73.50 52751.55 88888.00 2006-11-02 00:00:49.901 306 18180.14 73.57 52751.63 88888.00 2006-11-02 00:00:50.401 306 18180.16 73.54 52751.65 88888.00 2006-11-02 00:00:50.901 306 18180.18 73.50 52751.60 88888.00 2006-11-02 00:00:51.401 306 18180.22 73.39 52751.65 88888.00 2006-11-02 00:00:51.901 306 18180.18 73.44 52751.71 88888.00 2006-11-02 00:00:52.401 306 18180.18 73.41 52751.68 88888.00 2006-11-02 00:00:52.901 306 18180.05 73.44 52751.58 88888.00 2006-11-02 00:00:53.401 306 18180.18 73.46 52751.62 88888.00 2006-11-02 00:00:53.901 306 18180.14 73.52 52751.69 88888.00 2006-11-02 00:00:54.401 306 18180.09 73.44 52751.79 88888.00 2006-11-02 00:00:54.901 306 18180.03 73.46 52751.82 88888.00 2006-11-02 00:00:55.401 306 18180.10 73.44 52751.93 88888.00 2006-11-02 00:00:55.901 306 18180.05 73.43 52751.81 88888.00 2006-11-02 00:00:56.401 306 18180.07 73.51 52751.79 88888.00 2006-11-02 00:00:56.901 306 18180.08 73.50 52751.90 88888.00 2006-11-02 00:00:57.401 306 18180.09 73.30 52752.01 88888.00 2006-11-02 00:00:57.901 306 18180.08 73.17 52751.90 88888.00 2006-11-02 00:00:58.401 306 18180.19 73.10 52751.81 88888.00 2006-11-02 00:00:58.901 306 18180.37 73.04 52751.89 88888.00 2006-11-02 00:00:59.401 306 18180.53 73.09 52751.80 88888.00 2006-11-02 00:00:59.901 306 18180.38 73.14 52751.90 88888.00 2006-11-02 00:01:00.401 306 18180.35 73.14 52751.73 88888.00 2006-11-02 00:01:00.901 306 18180.19 73.18 52751.65 88888.00 2006-11-02 00:01:01.401 306 18180.02 73.24 52751.73 88888.00 2006-11-02 00:01:01.901 306 18179.88 73.25 52751.81 88888.00 2006-11-02 00:01:02.401 306 18179.76 73.23 52751.86 88888.00 2006-11-02 00:01:02.901 306 18179.78 73.13 52751.78 88888.00 2006-11-02 00:01:03.401 306 18179.90 73.10 52751.77 88888.00 2006-11-02 00:01:03.901 306 18180.11 73.17 52751.76 88888.00 2006-11-02 00:01:04.401 306 18180.11 73.21 52751.74 88888.00 2006-11-02 00:01:04.901 306 18180.00 73.18 52751.68 88888.00 2006-11-02 00:01:05.401 306 18179.98 73.15 52751.55 88888.00 2006-11-02 00:01:05.901 306 18180.13 73.15 52751.67 88888.00 2006-11-02 00:01:06.401 306 18180.11 73.20 52751.73 88888.00 2006-11-02 00:01:06.901 306 18180.09 73.24 52751.71 88888.00 2006-11-02 00:01:07.401 306 18180.11 73.18 52751.67 88888.00 2006-11-02 00:01:07.901 306 18180.08 73.20 52751.65 88888.00 2006-11-02 00:01:08.401 306 18180.16 73.22 52751.48 88888.00 2006-11-02 00:01:08.901 306 18180.35 73.29 52751.46 88888.00 2006-11-02 00:01:09.401 306 18180.32 73.20 52751.42 88888.00 2006-11-02 00:01:09.901 306 18180.24 73.08 52751.37 88888.00 2006-11-02 00:01:10.401 306 18180.03 73.12 52751.37 88888.00 2006-11-02 00:01:10.901 306 18180.04 73.16 52751.39 88888.00 2006-11-02 00:01:11.401 306 18180.05 73.09 52751.46 88888.00 2006-11-02 00:01:11.901 306 18180.05 73.04 52751.44 88888.00 2006-11-02 00:01:12.401 306 18180.03 73.13 52751.36 88888.00 2006-11-02 00:01:12.901 306 18180.10 73.19 52751.42 88888.00 2006-11-02 00:01:13.401 306 18179.99 73.13 52751.45 88888.00 2006-11-02 00:01:13.901 306 18180.09 73.09 52751.44 88888.00 2006-11-02 00:01:14.401 306 18180.23 73.10 52751.59 88888.00 2006-11-02 00:01:14.901 306 18180.27 73.19 52751.59 88888.00 2006-11-02 00:01:15.401 306 18180.33 73.21 52751.54 88888.00 2006-11-02 00:01:15.901 306 18180.42 73.20 52751.49 88888.00 2006-11-02 00:01:16.401 306 18180.35 73.23 52751.48 88888.00 2006-11-02 00:01:16.901 306 18180.26 73.23 52751.58 88888.00 2006-11-02 00:01:17.401 306 18180.23 73.23 52751.57 88888.00 2006-11-02 00:01:17.901 306 18180.24 73.21 52751.49 88888.00 2006-11-02 00:01:18.401 306 18180.25 73.13 52751.56 88888.00 2006-11-02 00:01:18.901 306 18180.14 73.07 52751.69 88888.00 2006-11-02 00:01:19.401 306 18180.18 73.03 52751.83 88888.00 2006-11-02 00:01:19.901 306 18180.19 73.09 52751.76 88888.00 2006-11-02 00:01:20.401 306 18180.24 73.15 52751.69 88888.00 2006-11-02 00:01:20.901 306 18180.27 73.09 52751.94 88888.00 2006-11-02 00:01:21.401 306 18180.38 73.04 52751.80 88888.00 2006-11-02 00:01:21.901 306 18180.38 73.02 52751.70 88888.00 2006-11-02 00:01:22.401 306 18180.33 73.06 52751.66 88888.00 2006-11-02 00:01:22.901 306 18180.12 73.06 52751.67 88888.00 2006-11-02 00:01:23.401 306 18180.00 72.98 52751.69 88888.00 2006-11-02 00:01:23.901 306 18179.99 72.97 52751.53 88888.00 2006-11-02 00:01:24.401 306 18180.07 72.99 52751.60 88888.00 2006-11-02 00:01:24.901 306 18180.10 72.96 52751.69 88888.00 2006-11-02 00:01:25.401 306 18180.14 73.06 52751.72 88888.00 2006-11-02 00:01:25.901 306 18180.32 73.07 52751.69 88888.00 2006-11-02 00:01:26.401 306 18180.10 73.05 52751.70 88888.00 2006-11-02 00:01:26.901 306 18180.10 72.94 52751.86 88888.00 2006-11-02 00:01:27.401 306 18180.13 72.92 52751.83 88888.00 2006-11-02 00:01:27.901 306 18180.08 72.96 52751.81 88888.00 2006-11-02 00:01:28.401 306 18180.10 72.99 52751.73 88888.00 2006-11-02 00:01:28.901 306 18180.11 72.97 52751.63 88888.00 2006-11-02 00:01:29.401 306 18179.99 73.00 52751.66 88888.00 2006-11-02 00:01:29.901 306 18180.09 73.00 52751.63 88888.00 2006-11-02 00:01:30.401 306 18180.13 72.97 52751.67 88888.00 2006-11-02 00:01:30.901 306 18180.04 72.98 52751.57 88888.00 2006-11-02 00:01:31.401 306 18180.11 72.87 52751.73 88888.00 2006-11-02 00:01:31.901 306 18180.12 72.88 52751.73 88888.00 2006-11-02 00:01:32.401 306 18180.08 72.90 52751.63 88888.00 2006-11-02 00:01:32.901 306 18180.01 72.85 52751.69 88888.00 2006-11-02 00:01:33.401 306 18180.08 72.90 52751.80 88888.00 2006-11-02 00:01:33.901 306 18180.13 72.95 52751.86 88888.00 2006-11-02 00:01:34.401 306 18180.13 73.02 52751.86 88888.00 2006-11-02 00:01:34.901 306 18180.04 73.01 52751.89 88888.00 2006-11-02 00:01:35.401 306 18180.03 73.04 52751.92 88888.00 2006-11-02 00:01:35.901 306 18179.99 73.01 52751.94 88888.00 2006-11-02 00:01:36.401 306 18179.99 73.08 52751.91 88888.00 2006-11-02 00:01:36.901 306 18180.20 73.03 52751.86 88888.00 2006-11-02 00:01:37.401 306 18180.15 72.98 52751.83 88888.00 2006-11-02 00:01:37.901 306 18180.01 73.01 52751.82 88888.00 2006-11-02 00:01:38.401 306 18180.13 73.02 52751.76 88888.00 2006-11-02 00:01:38.901 306 18180.35 72.99 52751.63 88888.00 2006-11-02 00:01:39.401 306 18180.37 72.92 52751.79 88888.00 2006-11-02 00:01:39.901 306 18180.37 72.99 52751.96 88888.00 2006-11-02 00:01:40.401 306 18180.27 72.98 52751.94 88888.00 2006-11-02 00:01:40.901 306 18180.37 72.97 52751.85 88888.00 2006-11-02 00:01:41.401 306 18180.37 72.94 52751.74 88888.00 2006-11-02 00:01:41.901 306 18180.37 72.94 52751.78 88888.00 2006-11-02 00:01:42.401 306 18180.45 72.90 52751.78 88888.00 2006-11-02 00:01:42.901 306 18180.48 72.94 52751.77 88888.00 2006-11-02 00:01:43.401 306 18180.38 72.90 52751.60 88888.00 2006-11-02 00:01:43.901 306 18180.30 72.87 52751.55 88888.00 2006-11-02 00:01:44.401 306 18180.29 72.96 52751.61 88888.00 2006-11-02 00:01:44.901 306 18180.26 73.02 52751.67 88888.00 2006-11-02 00:01:45.401 306 18180.24 72.95 52751.81 88888.00 2006-11-02 00:01:45.901 306 18180.24 72.95 52751.72 88888.00 2006-11-02 00:01:46.401 306 18180.30 72.85 52751.69 88888.00 2006-11-02 00:01:46.901 306 18180.32 72.86 52751.60 88888.00 2006-11-02 00:01:47.401 306 18180.35 72.87 52751.68 88888.00 2006-11-02 00:01:47.901 306 18180.35 72.90 52751.63 88888.00 2006-11-02 00:01:48.401 306 18180.31 72.90 52751.59 88888.00 2006-11-02 00:01:48.901 306 18180.23 72.88 52751.63 88888.00 2006-11-02 00:01:49.401 306 18180.15 72.84 52751.68 88888.00 2006-11-02 00:01:49.901 306 18180.05 72.92 52751.72 88888.00 2006-11-02 00:01:50.401 306 18179.99 72.92 52751.81 88888.00 2006-11-02 00:01:50.901 306 18179.96 72.89 52751.86 88888.00 2006-11-02 00:01:51.398 306 18179.94 72.84 52751.83 88888.00 2006-11-02 00:01:51.908 306 18179.99 72.81 52751.80 88888.00 2006-11-02 00:01:52.408 306 18179.94 72.83 52751.77 88888.00 2006-11-02 00:01:52.908 306 18180.04 72.87 52751.77 88888.00 2006-11-02 00:01:53.408 306 18179.97 72.95 52751.77 88888.00 2006-11-02 00:01:53.908 306 18179.96 72.94 52751.74 88888.00 2006-11-02 00:01:54.408 306 18179.97 72.98 52751.69 88888.00 2006-11-02 00:01:54.908 306 18179.88 72.99 52751.76 88888.00 2006-11-02 00:01:55.408 306 18179.91 72.96 52751.78 88888.00 2006-11-02 00:01:55.908 306 18179.86 72.88 52751.74 88888.00 2006-11-02 00:01:56.408 306 18179.83 72.87 52751.85 88888.00 2006-11-02 00:01:56.908 306 18179.88 72.90 52751.89 88888.00 2006-11-02 00:01:57.408 306 18179.96 73.00 52751.85 88888.00 2006-11-02 00:01:57.908 306 18180.02 73.09 52751.81 88888.00 2006-11-02 00:01:58.408 306 18180.01 73.06 52751.78 88888.00 2006-11-02 00:01:58.908 306 18180.13 72.98 52751.81 88888.00 2006-11-02 00:01:59.408 306 18180.09 73.09 52751.80 88888.00 2006-11-02 00:01:59.908 306 18180.10 73.09 52751.81 88888.00 2006-11-02 00:02:00.408 306 18180.05 73.02 52751.82 88888.00 2006-11-02 00:02:00.908 306 18179.90 73.05 52751.85 88888.00 2006-11-02 00:02:01.408 306 18179.98 72.91 52751.78 88888.00 2006-11-02 00:02:01.908 306 18179.97 72.84 52751.77 88888.00 2006-11-02 00:02:02.408 306 18179.99 72.76 52751.72 88888.00 2006-11-02 00:02:02.908 306 18179.85 72.86 52751.78 88888.00 2006-11-02 00:02:03.408 306 18179.94 72.84 52751.76 88888.00 2006-11-02 00:02:03.908 306 18179.99 72.80 52751.74 88888.00 2006-11-02 00:02:04.408 306 18180.04 72.86 52751.77 88888.00 2006-11-02 00:02:04.908 306 18180.05 72.91 52751.69 88888.00 2006-11-02 00:02:05.408 306 18180.10 72.87 52751.72 88888.00 2006-11-02 00:02:05.908 306 18180.18 72.91 52751.70 88888.00 2006-11-02 00:02:06.408 306 18180.12 72.97 52751.72 88888.00 2006-11-02 00:02:06.908 306 18180.15 73.01 52751.66 88888.00 2006-11-02 00:02:07.408 306 18180.08 72.98 52751.80 88888.00 2006-11-02 00:02:07.908 306 18180.10 72.99 52751.90 88888.00 2006-11-02 00:02:08.408 306 18180.16 72.85 52751.85 88888.00 2006-11-02 00:02:08.908 306 18180.19 72.82 52751.70 88888.00 2006-11-02 00:02:09.408 306 18180.20 72.84 52751.65 88888.00 2006-11-02 00:02:09.908 306 18180.09 72.82 52751.73 88888.00 2006-11-02 00:02:10.408 306 18180.08 72.85 52751.78 88888.00 2006-11-02 00:02:10.908 306 18180.15 72.95 52751.71 88888.00 2006-11-02 00:02:11.408 306 18180.14 72.90 52751.67 88888.00 2006-11-02 00:02:11.908 306 18180.22 72.95 52751.70 88888.00 2006-11-02 00:02:12.408 306 18180.15 72.87 52751.66 88888.00 2006-11-02 00:02:12.908 306 18180.23 72.92 52751.65 88888.00 2006-11-02 00:02:13.408 306 18180.22 73.01 52751.63 88888.00 2006-11-02 00:02:13.908 306 18180.19 73.00 52751.66 88888.00 2006-11-02 00:02:14.408 306 18180.07 72.89 52751.66 88888.00 2006-11-02 00:02:14.908 306 18180.13 72.75 52751.63 88888.00 2006-11-02 00:02:15.408 306 18180.43 72.71 52751.69 88888.00 2006-11-02 00:02:15.908 306 18180.54 72.73 52751.63 88888.00 2006-11-02 00:02:16.408 306 18180.20 72.86 52751.74 88888.00 2006-11-02 00:02:16.908 306 18180.11 72.91 52751.73 88888.00 2006-11-02 00:02:17.408 306 18180.21 72.86 52751.62 88888.00 2006-11-02 00:02:17.908 306 18180.13 72.86 52751.67 88888.00 2006-11-02 00:02:18.408 306 18180.21 72.86 52751.67 88888.00 2006-11-02 00:02:18.908 306 18180.20 72.80 52751.65 88888.00 2006-11-02 00:02:19.408 306 18180.12 72.78 52751.42 88888.00 2006-11-02 00:02:19.908 306 18180.16 72.80 52751.36 88888.00 2006-11-02 00:02:20.408 306 18180.29 72.84 52751.45 88888.00 2006-11-02 00:02:20.908 306 18180.34 72.77 52751.46 88888.00 2006-11-02 00:02:21.408 306 18180.52 72.73 52751.47 88888.00 2006-11-02 00:02:21.908 306 18180.49 72.81 52751.46 88888.00 2006-11-02 00:02:22.408 306 18180.43 72.79 52751.47 88888.00 2006-11-02 00:02:22.908 306 18180.37 72.75 52751.47 88888.00 2006-11-02 00:02:23.408 306 18180.38 72.75 52751.63 88888.00 2006-11-02 00:02:23.908 306 18180.62 72.77 52751.73 88888.00 2006-11-02 00:02:24.408 306 18180.66 72.84 52751.63 88888.00 2006-11-02 00:02:24.908 306 18180.57 72.81 52751.58 88888.00 2006-11-02 00:02:25.408 306 18180.36 72.81 52751.65 88888.00 2006-11-02 00:02:25.908 306 18180.15 72.82 52751.62 88888.00 2006-11-02 00:02:26.408 306 18180.19 72.85 52751.55 88888.00 2006-11-02 00:02:26.908 306 18180.24 72.85 52751.55 88888.00 2006-11-02 00:02:27.408 306 18180.20 72.85 52751.65 88888.00 2006-11-02 00:02:27.908 306 18180.27 72.72 52751.88 88888.00 2006-11-02 00:02:28.408 306 18180.34 72.54 52751.82 88888.00 2006-11-02 00:02:28.908 306 18180.21 72.62 52751.85 88888.00 2006-11-02 00:02:29.408 306 18180.14 72.63 52751.81 88888.00 2006-11-02 00:02:29.908 306 18180.31 72.61 52751.74 88888.00 2006-11-02 00:02:30.408 306 18180.25 72.62 52751.57 88888.00 2006-11-02 00:02:30.908 306 18180.16 72.68 52751.54 88888.00 2006-11-02 00:02:31.408 306 18180.23 72.76 52751.72 88888.00 2006-11-02 00:02:31.908 306 18180.27 72.79 52751.71 88888.00 2006-11-02 00:02:32.408 306 18180.32 72.76 52751.63 88888.00 2006-11-02 00:02:32.908 306 18180.45 72.78 52751.81 88888.00 2006-11-02 00:02:33.408 306 18180.42 72.74 52751.84 88888.00 2006-11-02 00:02:33.908 306 18180.31 72.68 52751.70 88888.00 2006-11-02 00:02:34.408 306 18180.64 72.59 52751.63 88888.00 2006-11-02 00:02:34.908 306 18180.62 72.59 52751.72 88888.00 2006-11-02 00:02:35.408 306 18180.38 72.61 52751.76 88888.00 2006-11-02 00:02:35.908 306 18180.38 72.63 52751.65 88888.00 2006-11-02 00:02:36.408 306 18180.41 72.59 52751.65 88888.00 2006-11-02 00:02:36.908 306 18180.40 72.62 52751.65 88888.00 2006-11-02 00:02:37.408 306 18180.45 72.54 52751.65 88888.00 2006-11-02 00:02:37.908 306 18180.45 72.49 52751.68 88888.00 2006-11-02 00:02:38.408 306 18180.48 72.47 52751.68 88888.00 2006-11-02 00:02:38.908 306 18180.42 72.59 52751.67 88888.00 2006-11-02 00:02:39.408 306 18180.31 72.61 52751.77 88888.00 2006-11-02 00:02:39.908 306 18180.45 72.65 52751.55 88888.00 2006-11-02 00:02:40.408 306 18180.40 72.66 52751.44 88888.00 2006-11-02 00:02:40.908 306 18180.42 72.69 52751.54 88888.00 2006-11-02 00:02:41.408 306 18180.43 72.65 52751.69 88888.00 2006-11-02 00:02:41.908 306 18180.53 72.62 52751.62 88888.00 2006-11-02 00:02:42.408 306 18180.56 72.61 52751.68 88888.00 2006-11-02 00:02:42.908 306 18180.58 72.61 52751.57 88888.00 2006-11-02 00:02:43.408 306 18180.54 72.54 52751.55 88888.00 2006-11-02 00:02:43.908 306 18180.51 72.49 52751.65 88888.00 2006-11-02 00:02:44.408 306 18180.33 72.53 52751.72 88888.00 2006-11-02 00:02:44.908 306 18180.19 72.55 52751.69 88888.00 2006-11-02 00:02:45.408 306 18180.20 72.55 52751.56 88888.00 2006-11-02 00:02:45.908 306 18180.15 72.55 52751.56 88888.00 2006-11-02 00:02:46.408 306 18180.22 72.48 52751.56 88888.00 2006-11-02 00:02:46.908 306 18180.24 72.44 52751.56 88888.00 2006-11-02 00:02:47.408 306 18180.31 72.48 52751.63 88888.00 2006-11-02 00:02:47.908 306 18180.34 72.59 52751.65 88888.00 2006-11-02 00:02:48.408 306 18180.26 72.59 52751.61 88888.00 2006-11-02 00:02:48.908 306 18180.14 72.64 52751.58 88888.00 2006-11-02 00:02:49.408 306 18180.22 72.57 52751.57 88888.00 2006-11-02 00:02:49.908 306 18180.33 72.48 52751.54 88888.00 2006-11-02 00:02:50.408 306 18180.36 72.42 52751.62 88888.00 2006-11-02 00:02:50.908 306 18180.55 72.40 52751.55 88888.00 2006-11-02 00:02:51.408 306 18180.56 72.41 52751.48 88888.00 2006-11-02 00:02:51.908 306 18180.62 72.45 52751.63 88888.00 2006-11-02 00:02:52.408 306 18180.55 72.47 52751.88 88888.00 2006-11-02 00:02:52.908 306 18180.61 72.55 52751.77 88888.00 2006-11-02 00:02:53.408 306 18180.58 72.48 52751.63 88888.00 2006-11-02 00:02:53.908 306 18180.55 72.50 52751.47 88888.00 2006-11-02 00:02:54.408 306 18180.54 72.41 52751.55 88888.00 2006-11-02 00:02:54.908 306 18180.37 72.29 52751.57 88888.00 2006-11-02 00:02:55.408 306 18180.40 72.35 52751.58 88888.00 2006-11-02 00:02:55.908 306 18180.33 72.45 52751.67 88888.00 2006-11-02 00:02:56.408 306 18180.44 72.42 52751.65 88888.00 2006-11-02 00:02:56.908 306 18180.54 72.41 52751.61 88888.00 2006-11-02 00:02:57.408 306 18180.48 72.34 52751.55 88888.00 2006-11-02 00:02:57.908 306 18180.31 72.39 52751.62 88888.00 2006-11-02 00:02:58.408 306 18180.27 72.35 52751.74 88888.00 2006-11-02 00:02:58.908 306 18180.21 72.37 52751.78 88888.00 2006-11-02 00:02:59.408 306 18180.41 72.44 52751.78 88888.00 2006-11-02 00:02:59.908 306 18180.48 72.53 52751.79 88888.00 2006-11-02 00:03:00.408 306 18180.54 72.50 52751.71 88888.00 2006-11-02 00:03:00.908 306 18180.45 72.55 52751.67 88888.00 2006-11-02 00:03:01.408 306 18180.47 72.50 52751.61 88888.00 2006-11-02 00:03:01.908 306 18180.42 72.38 52751.60 88888.00 2006-11-02 00:03:02.408 306 18180.32 72.29 52751.65 88888.00 2006-11-02 00:03:02.908 306 18180.25 72.35 52751.59 88888.00 2006-11-02 00:03:03.408 306 18180.37 72.36 52751.50 88888.00 2006-11-02 00:03:03.908 306 18180.55 72.38 52751.49 88888.00 2006-11-02 00:03:04.408 306 18180.40 72.40 52751.48 88888.00 2006-11-02 00:03:04.908 306 18180.36 72.40 52751.44 88888.00 2006-11-02 00:03:05.408 306 18180.42 72.42 52751.43 88888.00 2006-11-02 00:03:05.908 306 18180.42 72.42 52751.45 88888.00 2006-11-02 00:03:06.408 306 18180.47 72.54 52751.46 88888.00 2006-11-02 00:03:06.908 306 18180.58 72.51 52751.42 88888.00 2006-11-02 00:03:07.408 306 18180.57 72.37 52751.53 88888.00 2006-11-02 00:03:07.908 306 18180.64 72.37 52751.54 88888.00 2006-11-02 00:03:08.408 306 18180.57 72.42 52751.59 88888.00 2006-11-02 00:03:08.908 306 18180.59 72.45 52751.60 88888.00 2006-11-02 00:03:09.408 306 18180.63 72.43 52751.53 88888.00 2006-11-02 00:03:09.908 306 18180.65 72.41 52751.58 88888.00 2006-11-02 00:03:10.408 306 18180.61 72.49 52751.56 88888.00 2006-11-02 00:03:10.908 306 18180.53 72.48 52751.67 88888.00 2006-11-02 00:03:11.408 306 18180.45 72.42 52751.85 88888.00 2006-11-02 00:03:11.908 306 18180.52 72.35 52751.91 88888.00 2006-11-02 00:03:12.408 306 18180.56 72.31 52751.85 88888.00 2006-11-02 00:03:12.908 306 18180.45 72.25 52751.80 88888.00 2006-11-02 00:03:13.408 306 18180.36 72.40 52751.85 88888.00 2006-11-02 00:03:13.908 306 18180.49 72.43 52751.81 88888.00 2006-11-02 00:03:14.408 306 18180.77 72.44 52751.81 88888.00 2006-11-02 00:03:14.908 306 18180.80 72.43 52751.86 88888.00 2006-11-02 00:03:15.408 306 18180.65 72.44 52751.95 88888.00 2006-11-02 00:03:15.908 306 18180.54 72.45 52751.86 88888.00 2006-11-02 00:03:16.408 306 18180.75 72.42 52751.81 88888.00 2006-11-02 00:03:16.908 306 18180.83 72.40 52751.76 88888.00 2006-11-02 00:03:17.408 306 18180.87 72.50 52751.76 88888.00 2006-11-02 00:03:17.908 306 18180.87 72.45 52751.84 88888.00 2006-11-02 00:03:18.408 306 18180.81 72.42 52751.72 88888.00 2006-11-02 00:03:18.908 306 18180.80 72.45 52751.66 88888.00 2006-11-02 00:03:19.408 306 18180.76 72.41 52751.78 88888.00 2006-11-02 00:03:19.908 306 18180.84 72.41 52751.78 88888.00 2006-11-02 00:03:20.408 306 18180.86 72.37 52751.81 88888.00 2006-11-02 00:03:20.908 306 18180.87 72.34 52751.93 88888.00 2006-11-02 00:03:21.408 306 18180.83 72.36 52751.92 88888.00 2006-11-02 00:03:21.908 306 18180.83 72.32 52751.93 88888.00 2006-11-02 00:03:22.408 306 18180.75 72.36 52751.86 88888.00 2006-11-02 00:03:22.908 306 18180.88 72.32 52751.72 88888.00 2006-11-02 00:03:23.408 306 18180.85 72.28 52751.76 88888.00 2006-11-02 00:03:23.908 306 18180.83 72.23 52751.65 88888.00 2006-11-02 00:03:24.408 306 18180.91 72.17 52751.55 88888.00 2006-11-02 00:03:24.908 306 18180.92 72.15 52751.58 88888.00 2006-11-02 00:03:25.408 306 18180.97 72.18 52751.56 88888.00 2006-11-02 00:03:25.908 306 18180.97 72.17 52751.54 88888.00 2006-11-02 00:03:26.408 306 18180.79 72.20 52751.66 88888.00 2006-11-02 00:03:26.908 306 18180.83 72.24 52751.66 88888.00 2006-11-02 00:03:27.408 306 18180.97 72.22 52751.77 88888.00 2006-11-02 00:03:27.908 306 18181.12 72.25 52751.88 88888.00 2006-11-02 00:03:28.408 306 18181.24 72.34 52751.89 88888.00 2006-11-02 00:03:28.908 306 18181.09 72.25 52751.81 88888.00 2006-11-02 00:03:29.408 306 18181.01 72.28 52751.74 88888.00 2006-11-02 00:03:29.908 306 18180.96 72.31 52751.79 88888.00 2006-11-02 00:03:30.408 306 18180.86 72.31 52751.73 88888.00 2006-11-02 00:03:30.908 306 18180.84 72.33 52751.70 88888.00 2006-11-02 00:03:31.408 306 18180.83 72.30 52751.62 88888.00 2006-11-02 00:03:31.908 306 18180.79 72.28 52751.60 88888.00 2006-11-02 00:03:32.408 306 18180.62 72.31 52751.76 88888.00 2006-11-02 00:03:32.908 306 18180.63 72.26 52751.81 88888.00 2006-11-02 00:03:33.408 306 18180.64 72.22 52751.72 88888.00 2006-11-02 00:03:33.908 306 18180.63 72.16 52751.56 88888.00 2006-11-02 00:03:34.408 306 18180.58 72.18 52751.44 88888.00 2006-11-02 00:03:34.908 306 18180.67 72.28 52751.46 88888.00 2006-11-02 00:03:35.408 306 18180.62 72.28 52751.46 88888.00 2006-11-02 00:03:35.908 306 18180.54 72.37 52751.56 88888.00 2006-11-02 00:03:36.408 306 18180.48 72.26 52751.60 88888.00 2006-11-02 00:03:36.908 306 18180.47 72.20 52751.63 88888.00 2006-11-02 00:03:37.408 306 18180.68 72.19 52751.67 88888.00 2006-11-02 00:03:37.908 306 18180.84 72.23 52751.69 88888.00 2006-11-02 00:03:38.408 306 18180.83 72.24 52751.63 88888.00 2006-11-02 00:03:38.908 306 18180.57 72.22 52751.58 88888.00 2006-11-02 00:03:39.408 306 18180.67 72.26 52751.53 88888.00 2006-11-02 00:03:39.908 306 18181.01 72.20 52751.67 88888.00 2006-11-02 00:03:40.408 306 18181.06 72.26 52751.74 88888.00 2006-11-02 00:03:40.908 306 18180.98 72.15 52751.70 88888.00 2006-11-02 00:03:41.408 306 18180.92 72.07 52751.70 88888.00 2006-11-02 00:03:41.908 306 18180.98 72.13 52751.74 88888.00 2006-11-02 00:03:42.408 306 18180.98 72.15 52751.74 88888.00 2006-11-02 00:03:42.908 306 18180.94 72.22 52751.77 88888.00 2006-11-02 00:03:43.408 306 18180.81 72.18 52751.76 88888.00 2006-11-02 00:03:43.908 306 18180.83 72.15 52751.71 88888.00 2006-11-02 00:03:44.408 306 18180.85 72.11 52751.77 88888.00 2006-11-02 00:03:44.908 306 18180.96 72.15 52751.72 88888.00 2006-11-02 00:03:45.408 306 18181.12 72.12 52751.68 88888.00 2006-11-02 00:03:45.908 306 18181.00 72.15 52751.56 88888.00 2006-11-02 00:03:46.408 306 18180.76 72.10 52751.54 88888.00 2006-11-02 00:03:46.908 306 18180.75 72.09 52751.49 88888.00 2006-11-02 00:03:47.408 306 18180.76 72.16 52751.46 88888.00 2006-11-02 00:03:47.908 306 18180.78 72.16 52751.53 88888.00 2006-11-02 00:03:48.408 306 18180.72 72.17 52751.50 88888.00 2006-11-02 00:03:48.908 306 18180.74 72.20 52751.37 88888.00 2006-11-02 00:03:49.408 306 18180.65 72.21 52751.40 88888.00 2006-11-02 00:03:49.908 306 18180.59 72.21 52751.36 88888.00 2006-11-02 00:03:50.408 306 18180.80 72.16 52751.35 88888.00 2006-11-02 00:03:50.908 306 18180.76 72.14 52751.58 88888.00 2006-11-02 00:03:51.408 306 18180.75 72.17 52751.63 88888.00 2006-11-02 00:03:51.908 306 18180.72 72.16 52751.65 88888.00 2006-11-02 00:03:52.408 306 18180.77 72.11 52751.67 88888.00 2006-11-02 00:03:52.908 306 18180.81 72.11 52751.53 88888.00 2006-11-02 00:03:53.408 306 18180.84 72.06 52751.67 88888.00 2006-11-02 00:03:53.908 306 18180.74 72.18 52751.73 88888.00 2006-11-02 00:03:54.408 306 18180.70 72.22 52751.80 88888.00 2006-11-02 00:03:54.908 306 18180.69 72.21 52751.90 88888.00 2006-11-02 00:03:55.408 306 18180.74 72.11 52751.97 88888.00 2006-11-02 00:03:55.908 306 18180.89 72.07 52751.92 88888.00 2006-11-02 00:03:56.408 306 18180.77 72.03 52751.91 88888.00 2006-11-02 00:03:56.908 306 18180.85 72.03 52751.94 88888.00 2006-11-02 00:03:57.408 306 18180.81 72.06 52751.88 88888.00 2006-11-02 00:03:57.908 306 18180.89 72.05 52751.80 88888.00 2006-11-02 00:03:58.408 306 18180.89 72.04 52751.89 88888.00 2006-11-02 00:03:58.908 306 18180.81 72.05 52751.80 88888.00 2006-11-02 00:03:59.408 306 18180.84 72.07 52751.79 88888.00 2006-11-02 00:03:59.908 306 18181.00 72.09 52751.88 88888.00 2006-11-02 00:04:00.408 306 18180.97 72.06 52751.86 88888.00 2006-11-02 00:04:00.908 306 18180.98 72.02 52751.81 88888.00 2006-11-02 00:04:01.408 306 18180.80 72.02 52751.81 88888.00 2006-11-02 00:04:01.908 306 18180.84 72.04 52751.72 88888.00 2006-11-02 00:04:02.408 306 18180.87 72.11 52751.60 88888.00 2006-11-02 00:04:02.908 306 18180.88 72.19 52751.65 88888.00 2006-11-02 00:04:03.408 306 18180.87 72.19 52751.77 88888.00 2006-11-02 00:04:03.908 306 18180.86 72.19 52751.81 88888.00 2006-11-02 00:04:04.408 306 18180.94 72.14 52751.88 88888.00 2006-11-02 00:04:04.908 306 18181.05 72.05 52751.85 88888.00 2006-11-02 00:04:05.408 306 18181.00 72.00 52751.85 88888.00 2006-11-02 00:04:05.908 306 18180.96 72.08 52751.81 88888.00 2006-11-02 00:04:06.408 306 18180.94 72.11 52751.79 88888.00 2006-11-02 00:04:06.908 306 18180.98 72.10 52751.69 88888.00 2006-11-02 00:04:07.408 306 18180.98 72.15 52751.60 88888.00 2006-11-02 00:04:07.908 306 18180.96 72.22 52751.59 88888.00 2006-11-02 00:04:08.408 306 18180.88 72.23 52751.55 88888.00 2006-11-02 00:04:08.908 306 18180.83 72.07 52751.54 88888.00 2006-11-02 00:04:09.408 306 18180.87 72.05 52751.58 88888.00 2006-11-02 00:04:09.908 306 18180.84 72.11 52751.66 88888.00 2006-11-02 00:04:10.408 306 18180.81 72.10 52751.68 88888.00 2006-11-02 00:04:10.908 306 18180.73 72.05 52751.58 88888.00 2006-11-02 00:04:11.408 306 18180.65 72.04 52751.56 88888.00 2006-11-02 00:04:11.908 306 18180.67 72.08 52751.55 88888.00 2006-11-02 00:04:12.408 306 18180.57 72.02 52751.55 88888.00 2006-11-02 00:04:12.908 306 18180.55 71.99 52751.48 88888.00 2006-11-02 00:04:13.408 306 18180.61 71.99 52751.47 88888.00 2006-11-02 00:04:13.908 306 18180.66 71.96 52751.50 88888.00 2006-11-02 00:04:14.408 306 18180.66 71.99 52751.46 88888.00 2006-11-02 00:04:14.908 306 18180.66 72.15 52751.47 88888.00 2006-11-02 00:04:15.408 306 18180.59 72.18 52751.55 88888.00 2006-11-02 00:04:15.908 306 18180.62 72.09 52751.61 88888.00 2006-11-02 00:04:16.408 306 18180.62 72.07 52751.59 88888.00 2006-11-02 00:04:16.908 306 18180.74 72.09 52751.59 88888.00 2006-11-02 00:04:17.408 306 18180.91 72.07 52751.63 88888.00 2006-11-02 00:04:17.908 306 18180.80 72.10 52751.65 88888.00 2006-11-02 00:04:18.408 306 18180.87 72.05 52751.69 88888.00 2006-11-02 00:04:18.908 306 18181.01 72.07 52751.69 88888.00 2006-11-02 00:04:19.408 306 18180.94 72.14 52751.59 88888.00 2006-11-02 00:04:19.908 306 18180.92 72.15 52751.55 88888.00 2006-11-02 00:04:20.408 306 18180.78 72.07 52751.48 88888.00 2006-11-02 00:04:20.908 306 18180.84 72.02 52751.46 88888.00 2006-11-02 00:04:21.408 306 18180.75 72.11 52751.47 88888.00 2006-11-02 00:04:21.908 306 18180.84 72.16 52751.59 88888.00 2006-11-02 00:04:22.408 306 18180.81 72.14 52751.56 88888.00 2006-11-02 00:04:22.908 306 18180.78 72.06 52751.68 88888.00 2006-11-02 00:04:23.408 306 18180.78 72.01 52751.72 88888.00 2006-11-02 00:04:23.908 306 18180.65 72.06 52751.60 88888.00 2006-11-02 00:04:24.408 306 18180.87 72.04 52751.56 88888.00 2006-11-02 00:04:24.908 306 18180.94 72.03 52751.66 88888.00 2006-11-02 00:04:25.408 306 18180.97 72.04 52751.59 88888.00 2006-11-02 00:04:25.908 306 18181.02 72.02 52751.57 88888.00 2006-11-02 00:04:26.408 306 18180.87 72.05 52751.56 88888.00 2006-11-02 00:04:26.908 306 18180.81 72.07 52751.47 88888.00 2006-11-02 00:04:27.408 306 18180.74 72.09 52751.51 88888.00 2006-11-02 00:04:27.908 306 18180.80 72.15 52751.60 88888.00 2006-11-02 00:04:28.408 306 18180.85 72.08 52751.57 88888.00 2006-11-02 00:04:28.908 306 18181.00 72.09 52751.56 88888.00 2006-11-02 00:04:29.408 306 18181.06 72.17 52751.51 88888.00 2006-11-02 00:04:29.908 306 18180.95 72.25 52751.54 88888.00 2006-11-02 00:04:30.408 306 18180.72 72.23 52751.46 88888.00 2006-11-02 00:04:30.908 306 18180.73 72.23 52751.47 88888.00 2006-11-02 00:04:31.408 306 18180.84 72.25 52751.53 88888.00 2006-11-02 00:04:31.908 306 18180.78 72.18 52751.59 88888.00 2006-11-02 00:04:32.408 306 18180.84 72.21 52751.59 88888.00 2006-11-02 00:04:32.908 306 18180.88 72.29 52751.63 88888.00 2006-11-02 00:04:33.408 306 18180.73 72.31 52751.62 88888.00 2006-11-02 00:04:33.908 306 18180.78 72.25 52751.59 88888.00 2006-11-02 00:04:34.408 306 18180.90 72.25 52751.51 88888.00 2006-11-02 00:04:34.908 306 18181.00 72.31 52751.55 88888.00 2006-11-02 00:04:35.408 306 18181.06 72.37 52751.62 88888.00 2006-11-02 00:04:35.908 306 18180.98 72.37 52751.58 88888.00 2006-11-02 00:04:36.408 306 18180.92 72.34 52751.65 88888.00 2006-11-02 00:04:36.908 306 18180.92 72.31 52751.72 88888.00 2006-11-02 00:04:37.408 306 18180.76 72.33 52751.77 88888.00 2006-11-02 00:04:37.908 306 18180.65 72.30 52751.77 88888.00 2006-11-02 00:04:38.408 306 18180.89 72.22 52751.81 88888.00 2006-11-02 00:04:38.908 306 18180.91 72.18 52751.68 88888.00 2006-11-02 00:04:39.408 306 18180.94 72.13 52751.68 88888.00 2006-11-02 00:04:39.908 306 18180.84 72.12 52751.71 88888.00 2006-11-02 00:04:40.408 306 18180.77 72.16 52751.77 88888.00 2006-11-02 00:04:40.908 306 18180.81 72.10 52751.70 88888.00 2006-11-02 00:04:41.408 306 18180.69 72.13 52751.77 88888.00 2006-11-02 00:04:41.908 306 18180.72 72.20 52751.90 88888.00 2006-11-02 00:04:42.408 306 18180.77 72.28 52751.95 88888.00 2006-11-02 00:04:42.908 306 18180.87 72.28 52751.91 88888.00 2006-11-02 00:04:43.408 306 18180.81 72.26 52751.77 88888.00 2006-11-02 00:04:43.908 306 18180.89 72.24 52751.63 88888.00 2006-11-02 00:04:44.408 306 18180.84 72.12 52751.63 88888.00 2006-11-02 00:04:44.908 306 18180.62 72.05 52751.68 88888.00 2006-11-02 00:04:45.408 306 18180.45 72.02 52751.65 88888.00 2006-11-02 00:04:45.908 306 18180.49 72.05 52751.63 88888.00 2006-11-02 00:04:46.408 306 18180.75 72.08 52751.66 88888.00 2006-11-02 00:04:46.908 306 18180.81 72.13 52751.57 88888.00 2006-11-02 00:04:47.408 306 18180.87 72.13 52751.62 88888.00 2006-11-02 00:04:47.908 306 18180.83 72.11 52751.76 88888.00 2006-11-02 00:04:48.408 306 18180.88 72.18 52751.71 88888.00 2006-11-02 00:04:48.908 306 18181.00 72.31 52751.61 88888.00 2006-11-02 00:04:49.408 306 18180.94 72.33 52751.56 88888.00 2006-11-02 00:04:49.908 306 18181.03 72.28 52751.60 88888.00 2006-11-02 00:04:50.408 306 18181.07 72.33 52751.49 88888.00 2006-11-02 00:04:50.908 306 18181.10 72.22 52751.53 88888.00 2006-11-02 00:04:51.408 306 18181.10 72.18 52751.59 88888.00 2006-11-02 00:04:51.908 306 18181.05 72.19 52751.51 88888.00 2006-11-02 00:04:52.408 306 18181.13 72.18 52751.54 88888.00 2006-11-02 00:04:52.908 306 18181.21 72.22 52751.63 88888.00 2006-11-02 00:04:53.408 306 18181.25 72.21 52751.81 88888.00 2006-11-02 00:04:53.908 306 18181.24 72.24 52751.93 88888.00 2006-11-02 00:04:54.408 306 18181.51 72.30 52751.90 88888.00 2006-11-02 00:04:54.908 306 18181.42 72.29 52751.85 88888.00 2006-11-02 00:04:55.408 306 18181.28 72.22 52751.91 88888.00 2006-11-02 00:04:55.908 306 18181.14 72.23 52751.79 88888.00 2006-11-02 00:04:56.408 306 18181.27 72.25 52751.73 88888.00 2006-11-02 00:04:56.908 306 18181.44 72.23 52751.77 88888.00 2006-11-02 00:04:57.408 306 18181.32 72.26 52751.66 88888.00 2006-11-02 00:04:57.908 306 18181.27 72.24 52751.58 88888.00 2006-11-02 00:04:58.408 306 18181.33 72.21 52751.57 88888.00 2006-11-02 00:04:58.908 306 18181.43 72.23 52751.58 88888.00 2006-11-02 00:04:59.408 306 18181.51 72.26 52751.61 88888.00 2006-11-02 00:04:59.908 306 18181.39 72.33 52751.60 88888.00 2006-11-02 00:05:00.408 306 18181.43 72.34 52751.57 88888.00 2006-11-02 00:05:00.908 306 18181.38 72.25 52751.66 88888.00 2006-11-02 00:05:01.408 306 18181.49 72.21 52751.93 88888.00 2006-11-02 00:05:01.908 306 18181.59 72.17 52751.72 88888.00 2006-11-02 00:05:02.408 306 18181.52 72.14 52751.60 88888.00 2006-11-02 00:05:02.908 306 18181.37 72.19 52751.58 88888.00 2006-11-02 00:05:03.408 306 18181.38 72.21 52751.65 88888.00 2006-11-02 00:05:03.908 306 18181.40 72.19 52751.71 88888.00 2006-11-02 00:05:04.408 306 18181.35 72.16 52751.78 88888.00 2006-11-02 00:05:04.908 306 18181.49 72.11 52751.83 88888.00 2006-11-02 00:05:05.408 306 18181.53 72.18 52751.86 88888.00 2006-11-02 00:05:05.908 306 18181.54 72.18 52751.93 88888.00 2006-11-02 00:05:06.408 306 18181.45 72.17 52751.97 88888.00 2006-11-02 00:05:06.908 306 18181.50 72.14 52752.03 88888.00 2006-11-02 00:05:07.408 306 18181.55 72.20 52752.03 88888.00 2006-11-02 00:05:07.908 306 18181.40 72.29 52751.96 88888.00 2006-11-02 00:05:08.408 306 18181.30 72.31 52751.94 88888.00 2006-11-02 00:05:08.908 306 18181.30 72.28 52751.92 88888.00 2006-11-02 00:05:09.408 306 18181.28 72.17 52751.92 88888.00 2006-11-02 00:05:09.908 306 18181.37 72.11 52752.14 88888.00 2006-11-02 00:05:10.408 306 18181.44 72.08 52752.04 88888.00 2006-11-02 00:05:10.908 306 18181.44 72.18 52751.95 88888.00 2006-11-02 00:05:11.408 306 18181.43 72.17 52751.92 88888.00 2006-11-02 00:05:11.908 306 18181.45 72.08 52751.91 88888.00 2006-11-02 00:05:12.408 306 18181.59 72.05 52751.92 88888.00 2006-11-02 00:05:12.908 306 18181.45 72.12 52751.80 88888.00 2006-11-02 00:05:13.408 306 18181.39 72.18 52751.77 88888.00 2006-11-02 00:05:13.908 306 18181.49 72.20 52751.84 88888.00 2006-11-02 00:05:14.408 306 18181.53 72.22 52751.82 88888.00 2006-11-02 00:05:14.908 306 18181.49 72.23 52751.88 88888.00 2006-11-02 00:05:15.408 306 18181.51 72.21 52751.98 88888.00 2006-11-02 00:05:15.908 306 18181.46 72.12 52751.95 88888.00 2006-11-02 00:05:16.408 306 18181.45 72.05 52751.92 88888.00 2006-11-02 00:05:16.908 306 18181.38 72.07 52751.86 88888.00 2006-11-02 00:05:17.408 306 18181.48 72.05 52751.89 88888.00 2006-11-02 00:05:17.908 306 18181.45 72.05 52751.90 88888.00 2006-11-02 00:05:18.408 306 18181.49 72.10 52751.86 88888.00 2006-11-02 00:05:18.908 306 18181.53 72.01 52751.89 88888.00 2006-11-02 00:05:19.408 306 18181.50 71.99 52751.74 88888.00 2006-11-02 00:05:19.908 306 18181.52 72.07 52751.78 88888.00 2006-11-02 00:05:20.408 306 18181.52 72.19 52751.79 88888.00 2006-11-02 00:05:20.908 306 18181.56 72.11 52751.77 88888.00 2006-11-02 00:05:21.408 306 18181.63 71.94 52751.85 88888.00 2006-11-02 00:05:21.908 306 18181.61 72.02 52751.90 88888.00 2006-11-02 00:05:22.408 306 18181.59 72.05 52752.03 88888.00 2006-11-02 00:05:22.908 306 18181.50 72.05 52751.85 88888.00 2006-11-02 00:05:23.408 306 18181.41 72.03 52751.81 88888.00 2006-11-02 00:05:23.908 306 18181.34 71.99 52751.85 88888.00 2006-11-02 00:05:24.408 306 18181.46 72.03 52751.88 88888.00 2006-11-02 00:05:24.908 306 18181.54 72.04 52751.89 88888.00 2006-11-02 00:05:25.408 306 18181.59 72.08 52751.81 88888.00 2006-11-02 00:05:25.908 306 18181.59 72.09 52751.90 88888.00 2006-11-02 00:05:26.408 306 18181.57 72.04 52751.81 88888.00 2006-11-02 00:05:26.908 306 18181.71 72.06 52751.73 88888.00 2006-11-02 00:05:27.408 306 18181.63 72.12 52751.79 88888.00 2006-11-02 00:05:27.908 306 18181.62 72.05 52751.81 88888.00 2006-11-02 00:05:28.408 306 18181.64 72.05 52751.92 88888.00 2006-11-02 00:05:28.908 306 18181.59 72.04 52751.93 88888.00 2006-11-02 00:05:29.408 306 18181.59 72.01 52751.92 88888.00 2006-11-02 00:05:29.908 306 18181.67 71.98 52751.90 88888.00 2006-11-02 00:05:30.408 306 18181.62 72.02 52751.95 88888.00 2006-11-02 00:05:30.908 306 18181.55 72.11 52751.92 88888.00 2006-11-02 00:05:31.408 306 18181.57 72.14 52751.91 88888.00 2006-11-02 00:05:31.908 306 18181.53 72.19 52751.92 88888.00 2006-11-02 00:05:32.408 306 18181.62 72.10 52751.93 88888.00 2006-11-02 00:05:32.908 306 18181.77 72.08 52751.94 88888.00 2006-11-02 00:05:33.408 306 18181.73 72.01 52751.83 88888.00 2006-11-02 00:05:33.908 306 18181.68 72.04 52752.04 88888.00 2006-11-02 00:05:34.408 306 18181.56 72.07 52752.00 88888.00 2006-11-02 00:05:34.908 306 18181.56 72.03 52751.89 88888.00 2006-11-02 00:05:35.408 306 18181.57 72.06 52751.96 88888.00 2006-11-02 00:05:35.908 306 18181.56 72.09 52751.94 88888.00 2006-11-02 00:05:36.408 306 18181.66 72.16 52752.02 88888.00 2006-11-02 00:05:36.908 306 18181.56 72.15 52752.11 88888.00 2006-11-02 00:05:37.408 306 18181.49 72.16 52752.08 88888.00 2006-11-02 00:05:37.908 306 18181.43 72.11 52752.09 88888.00 2006-11-02 00:05:38.408 306 18181.50 72.09 52752.12 88888.00 2006-11-02 00:05:38.908 306 18181.53 72.13 52752.03 88888.00 2006-11-02 00:05:39.408 306 18181.37 72.17 52752.03 88888.00 2006-11-02 00:05:39.908 306 18181.40 72.03 52751.97 88888.00 2006-11-02 00:05:40.408 306 18181.48 71.98 52751.92 88888.00 2006-11-02 00:05:40.908 306 18181.52 72.04 52751.88 88888.00 2006-11-02 00:05:41.408 306 18181.45 72.08 52751.83 88888.00 2006-11-02 00:05:41.908 306 18181.56 72.09 52751.88 88888.00 2006-11-02 00:05:42.408 306 18181.51 72.14 52751.93 88888.00 2006-11-02 00:05:42.908 306 18181.48 72.13 52752.01 88888.00 2006-11-02 00:05:43.408 306 18181.55 72.09 52752.01 88888.00 2006-11-02 00:05:43.908 306 18181.55 72.11 52751.91 88888.00 2006-11-02 00:05:44.408 306 18181.57 72.18 52751.88 88888.00 2006-11-02 00:05:44.908 306 18181.68 72.20 52751.74 88888.00 2006-11-02 00:05:45.408 306 18181.64 72.21 52751.81 88888.00 2006-11-02 00:05:45.908 306 18181.60 72.24 52751.86 88888.00 2006-11-02 00:05:46.408 306 18181.53 72.18 52751.72 88888.00 2006-11-02 00:05:46.908 306 18181.54 72.17 52751.65 88888.00 2006-11-02 00:05:47.408 306 18181.63 72.18 52751.54 88888.00 2006-11-02 00:05:47.908 306 18181.61 72.18 52751.83 88888.00 2006-11-02 00:05:48.408 306 18181.61 72.16 52751.83 88888.00 2006-11-02 00:05:48.908 306 18181.65 72.19 52751.76 88888.00 2006-11-02 00:05:49.408 306 18181.57 72.21 52751.89 88888.00 2006-11-02 00:05:49.908 306 18181.41 72.21 52751.92 88888.00 2006-11-02 00:05:50.408 306 18181.29 72.09 52751.91 88888.00 2006-11-02 00:05:50.908 306 18181.53 72.10 52751.84 88888.00 2006-11-02 00:05:51.408 306 18181.64 72.09 52751.83 88888.00 2006-11-02 00:05:51.908 306 18181.56 72.16 52751.89 88888.00 2006-11-02 00:05:52.408 306 18181.59 72.22 52751.66 88888.00 2006-11-02 00:05:52.908 306 18181.60 72.18 52751.65 88888.00 2006-11-02 00:05:53.408 306 18181.52 72.10 52751.82 88888.00 2006-11-02 00:05:53.908 306 18181.52 72.03 52751.88 88888.00 2006-11-02 00:05:54.408 306 18181.65 72.06 52751.91 88888.00 2006-11-02 00:05:54.908 306 18181.62 72.11 52751.89 88888.00 2006-11-02 00:05:55.408 306 18181.49 72.08 52751.77 88888.00 2006-11-02 00:05:55.908 306 18181.52 72.13 52751.85 88888.00 2006-11-02 00:05:56.408 306 18181.60 72.16 52751.95 88888.00 2006-11-02 00:05:56.908 306 18181.39 72.18 52751.88 88888.00 2006-11-02 00:05:57.408 306 18181.23 72.15 52751.97 88888.00 2006-11-02 00:05:57.908 306 18181.29 72.10 52752.01 88888.00 2006-11-02 00:05:58.408 306 18181.25 72.12 52752.01 88888.00 2006-11-02 00:05:58.908 306 18181.35 72.07 52752.00 88888.00 2006-11-02 00:05:59.408 306 18181.43 72.14 52752.01 88888.00 2006-11-02 00:05:59.908 306 18181.45 72.15 52752.15 88888.00 2006-11-02 00:06:00.408 306 18181.43 72.17 52752.16 88888.00 2006-11-02 00:06:00.908 306 18181.44 72.13 52752.07 88888.00 2006-11-02 00:06:01.408 306 18181.49 72.14 52752.07 88888.00 2006-11-02 00:06:01.908 306 18181.44 72.09 52752.08 88888.00 2006-11-02 00:06:02.408 306 18181.60 72.10 52752.03 88888.00 2006-11-02 00:06:02.908 306 18181.64 72.07 52752.06 88888.00 2006-11-02 00:06:03.408 306 18181.57 71.95 52752.02 88888.00 2006-11-02 00:06:03.908 306 18181.28 71.94 52752.01 88888.00 2006-11-02 00:06:04.408 306 18181.24 71.97 52752.08 88888.00 2006-11-02 00:06:04.908 306 18181.29 72.04 52752.07 88888.00 2006-11-02 00:06:05.408 306 18181.34 72.02 52752.18 88888.00 2006-11-02 00:06:05.908 306 18181.54 72.06 52752.21 88888.00 2006-11-02 00:06:06.408 306 18181.44 72.13 52752.20 88888.00 2006-11-02 00:06:06.908 306 18181.18 72.10 52752.06 88888.00 2006-11-02 00:06:07.408 306 18181.05 72.14 52752.02 88888.00 2006-11-02 00:06:07.908 306 18181.08 72.10 52751.98 88888.00 2006-11-02 00:06:08.408 306 18181.06 72.14 52751.97 88888.00 2006-11-02 00:06:08.908 306 18181.09 72.20 52752.06 88888.00 2006-11-02 00:06:09.408 306 18181.10 72.28 52752.04 88888.00 2006-11-02 00:06:09.908 306 18181.10 72.24 52752.11 88888.00 2006-11-02 00:06:10.408 306 18181.14 72.16 52752.14 88888.00 2006-11-02 00:06:10.908 306 18181.07 72.13 52752.11 88888.00 2006-11-02 00:06:11.408 306 18181.05 72.08 52752.04 88888.00 2006-11-02 00:06:11.908 306 18181.10 72.12 52752.06 88888.00 2006-11-02 00:06:12.408 306 18181.05 72.12 52752.01 88888.00 2006-11-02 00:06:12.908 306 18181.03 72.15 52752.02 88888.00 2006-11-02 00:06:13.408 306 18181.10 72.16 52752.06 88888.00 2006-11-02 00:06:13.908 306 18181.18 72.20 52752.16 88888.00 2006-11-02 00:06:14.408 306 18181.24 72.25 52752.07 88888.00 2006-11-02 00:06:14.908 306 18181.22 72.23 52752.00 88888.00 2006-11-02 00:06:15.408 306 18181.13 72.28 52752.03 88888.00 2006-11-02 00:06:15.908 306 18181.13 72.25 52752.03 88888.00 2006-11-02 00:06:16.408 306 18181.11 72.25 52751.95 88888.00 2006-11-02 00:06:16.908 306 18181.14 72.21 52751.94 88888.00 2006-11-02 00:06:17.408 306 18181.17 72.19 52752.01 88888.00 2006-11-02 00:06:17.908 306 18181.17 72.21 52752.06 88888.00 2006-11-02 00:06:18.408 306 18181.30 72.24 52752.05 88888.00 2006-11-02 00:06:18.908 306 18181.30 72.20 52752.07 88888.00 2006-11-02 00:06:19.408 306 18181.20 72.21 52752.03 88888.00 2006-11-02 00:06:19.908 306 18181.11 72.19 52752.00 88888.00 2006-11-02 00:06:20.408 306 18181.17 72.18 52751.85 88888.00 2006-11-02 00:06:20.908 306 18181.29 72.22 52751.90 88888.00 2006-11-02 00:06:21.408 306 18181.30 72.21 52751.93 88888.00 2006-11-02 00:06:21.908 306 18181.34 72.19 52751.88 88888.00 2006-11-02 00:06:22.408 306 18181.28 72.17 52752.09 88888.00 2006-11-02 00:06:22.908 306 18181.24 72.18 52752.15 88888.00 2006-11-02 00:06:23.408 306 18181.37 72.19 52752.07 88888.00 2006-11-02 00:06:23.908 306 18181.42 72.20 52752.00 88888.00 2006-11-02 00:06:24.408 306 18181.25 72.17 52751.96 88888.00 2006-11-02 00:06:24.908 306 18181.37 72.21 52752.03 88888.00 2006-11-02 00:06:25.408 306 18181.38 72.25 52752.07 88888.00 2006-11-02 00:06:25.908 306 18181.28 72.26 52752.12 88888.00 2006-11-02 00:06:26.408 306 18181.35 72.25 52752.15 88888.00 2006-11-02 00:06:26.908 306 18181.39 72.28 52752.15 88888.00 2006-11-02 00:06:27.408 306 18181.31 72.31 52751.97 88888.00 2006-11-02 00:06:27.908 306 18181.31 72.28 52752.04 88888.00 2006-11-02 00:06:28.408 306 18181.39 72.16 52751.97 88888.00 2006-11-02 00:06:28.908 306 18181.34 72.14 52751.95 88888.00 2006-11-02 00:06:29.408 306 18181.30 72.20 52752.04 88888.00 2006-11-02 00:06:29.908 306 18181.41 72.18 52752.07 88888.00 2006-11-02 00:06:30.408 306 18181.40 72.18 52752.02 88888.00 2006-11-02 00:06:30.908 306 18181.35 72.07 52752.04 88888.00 2006-11-02 00:06:31.408 306 18181.33 72.13 52752.02 88888.00 2006-11-02 00:06:31.908 306 18181.41 72.16 52752.03 88888.00 2006-11-02 00:06:32.408 306 18181.44 72.17 52752.05 88888.00 2006-11-02 00:06:32.908 306 18181.40 72.10 52752.05 88888.00 2006-11-02 00:06:33.408 306 18181.37 72.05 52751.96 88888.00 2006-11-02 00:06:33.908 306 18181.37 72.08 52751.98 88888.00 2006-11-02 00:06:34.408 306 18181.39 72.09 52751.84 88888.00 2006-11-02 00:06:34.908 306 18181.37 72.03 52751.90 88888.00 2006-11-02 00:06:35.408 306 18181.38 72.01 52751.90 88888.00 2006-11-02 00:06:35.908 306 18181.44 72.10 52751.94 88888.00 2006-11-02 00:06:36.408 306 18181.52 72.10 52751.97 88888.00 2006-11-02 00:06:36.908 306 18181.45 72.14 52751.92 88888.00 2006-11-02 00:06:37.408 306 18181.28 72.18 52751.94 88888.00 2006-11-02 00:06:37.908 306 18181.30 72.22 52752.03 88888.00 2006-11-02 00:06:38.408 306 18181.42 72.28 52752.07 88888.00 2006-11-02 00:06:38.908 306 18181.39 72.29 52752.06 88888.00 2006-11-02 00:06:39.408 306 18181.46 72.39 52752.02 88888.00 2006-11-02 00:06:39.908 306 18181.62 72.37 52751.97 88888.00 2006-11-02 00:06:40.408 306 18181.46 72.26 52751.90 88888.00 2006-11-02 00:06:40.908 306 18181.50 72.29 52751.89 88888.00 2006-11-02 00:06:41.408 306 18181.64 72.30 52751.82 88888.00 2006-11-02 00:06:41.908 306 18181.60 72.26 52751.88 88888.00 2006-11-02 00:06:42.408 306 18181.38 72.26 52752.05 88888.00 2006-11-02 00:06:42.908 306 18181.43 72.28 52751.95 88888.00 2006-11-02 00:06:43.408 306 18181.46 72.26 52751.91 88888.00 2006-11-02 00:06:43.908 306 18181.32 72.26 52751.98 88888.00 2006-11-02 00:06:44.408 306 18181.30 72.18 52752.01 88888.00 2006-11-02 00:06:44.908 306 18181.32 72.17 52751.89 88888.00 2006-11-02 00:06:45.408 306 18181.39 72.23 52751.88 88888.00 2006-11-02 00:06:45.908 306 18181.40 72.25 52751.93 88888.00 2006-11-02 00:06:46.408 306 18181.43 72.28 52751.88 88888.00 2006-11-02 00:06:46.908 306 18181.49 72.33 52751.80 88888.00 2006-11-02 00:06:47.408 306 18181.40 72.28 52751.78 88888.00 2006-11-02 00:06:47.908 306 18181.34 72.23 52751.81 88888.00 2006-11-02 00:06:48.408 306 18181.39 72.18 52751.81 88888.00 2006-11-02 00:06:48.908 306 18181.51 72.17 52751.96 88888.00 2006-11-02 00:06:49.408 306 18181.53 72.20 52752.00 88888.00 2006-11-02 00:06:49.908 306 18181.53 72.22 52751.94 88888.00 2006-11-02 00:06:50.408 306 18181.41 72.24 52751.88 88888.00 2006-11-02 00:06:50.908 306 18181.45 72.23 52751.77 88888.00 2006-11-02 00:06:51.408 306 18181.54 72.24 52751.78 88888.00 2006-11-02 00:06:51.908 306 18181.51 72.23 52751.82 88888.00 2006-11-02 00:06:52.408 306 18181.64 72.21 52751.83 88888.00 2006-11-02 00:06:52.908 306 18181.56 72.25 52751.89 88888.00 2006-11-02 00:06:53.408 306 18181.32 72.30 52751.91 88888.00 2006-11-02 00:06:53.908 306 18181.28 72.30 52751.95 88888.00 2006-11-02 00:06:54.408 306 18181.38 72.31 52752.03 88888.00 2006-11-02 00:06:54.908 306 18181.41 72.36 52752.13 88888.00 2006-11-02 00:06:55.408 306 18181.42 72.36 52752.08 88888.00 2006-11-02 00:06:55.908 306 18181.45 72.31 52752.07 88888.00 2006-11-02 00:06:56.408 306 18181.48 72.23 52752.01 88888.00 2006-11-02 00:06:56.908 306 18181.49 72.25 52752.05 88888.00 2006-11-02 00:06:57.408 306 18181.41 72.30 52752.00 88888.00 2006-11-02 00:06:57.908 306 18181.43 72.32 52751.93 88888.00 2006-11-02 00:06:58.408 306 18181.37 72.39 52751.98 88888.00 2006-11-02 00:06:58.908 306 18181.37 72.30 52751.90 88888.00 2006-11-02 00:06:59.408 306 18181.38 72.30 52751.85 88888.00 2006-11-02 00:06:59.908 306 18181.44 72.20 52752.01 88888.00 2006-11-02 00:07:00.408 306 18181.50 72.12 52752.13 88888.00 2006-11-02 00:07:00.908 306 18181.52 72.13 52752.13 88888.00 2006-11-02 00:07:01.408 306 18181.41 72.18 52752.06 88888.00 2006-11-02 00:07:01.908 306 18181.37 72.24 52751.98 88888.00 2006-11-02 00:07:02.408 306 18181.43 72.23 52752.00 88888.00 2006-11-02 00:07:02.908 306 18181.43 72.22 52752.06 88888.00 2006-11-02 00:07:03.408 306 18181.35 72.20 52752.23 88888.00 2006-11-02 00:07:03.908 306 18181.46 72.18 52752.14 88888.00 2006-11-02 00:07:04.408 306 18181.61 72.14 52751.98 88888.00 2006-11-02 00:07:04.908 306 18181.53 72.21 52752.03 88888.00 2006-11-02 00:07:05.408 306 18181.48 72.19 52751.98 88888.00 2006-11-02 00:07:05.908 306 18181.45 72.20 52752.00 88888.00 2006-11-02 00:07:06.408 306 18181.42 72.11 52752.20 88888.00 2006-11-02 00:07:06.908 306 18181.39 72.09 52752.26 88888.00 2006-11-02 00:07:07.408 306 18181.50 72.11 52752.11 88888.00 2006-11-02 00:07:07.908 306 18181.49 72.06 52751.98 88888.00 2006-11-02 00:07:08.408 306 18181.40 72.03 52751.98 88888.00 2006-11-02 00:07:08.908 306 18181.42 72.01 52752.07 88888.00 2006-11-02 00:07:09.408 306 18181.37 72.03 52752.06 88888.00 2006-11-02 00:07:09.908 306 18181.37 72.01 52752.05 88888.00 2006-11-02 00:07:10.408 306 18181.45 71.88 52752.05 88888.00 2006-11-02 00:07:10.908 306 18181.37 71.88 52752.09 88888.00 2006-11-02 00:07:11.408 306 18181.32 71.89 52752.16 88888.00 2006-11-02 00:07:11.908 306 18181.46 71.85 52752.07 88888.00 2006-11-02 00:07:12.408 306 18181.41 71.79 52752.02 88888.00 2006-11-02 00:07:12.908 306 18181.34 71.87 52751.95 88888.00 2006-11-02 00:07:13.408 306 18181.39 71.89 52752.02 88888.00 2006-11-02 00:07:13.908 306 18181.52 71.86 52751.97 88888.00 2006-11-02 00:07:14.408 306 18181.68 71.91 52751.91 88888.00 2006-11-02 00:07:14.908 306 18181.51 71.86 52751.83 88888.00 2006-11-02 00:07:15.408 306 18181.42 71.85 52751.90 88888.00 2006-11-02 00:07:15.908 306 18181.30 71.90 52751.98 88888.00 2006-11-02 00:07:16.408 306 18181.28 71.90 52751.97 88888.00 2006-11-02 00:07:16.908 306 18181.32 71.87 52751.90 88888.00 2006-11-02 00:07:17.408 306 18181.38 71.86 52751.95 88888.00 2006-11-02 00:07:17.908 306 18181.55 71.82 52752.07 88888.00 2006-11-02 00:07:18.408 306 18181.68 71.78 52752.13 88888.00 2006-11-02 00:07:18.908 306 18181.66 71.75 52752.20 88888.00 2006-11-02 00:07:19.408 306 18181.60 71.80 52752.14 88888.00 2006-11-02 00:07:19.908 306 18181.46 71.88 52752.09 88888.00 2006-11-02 00:07:20.408 306 18181.42 71.90 52752.16 88888.00 2006-11-02 00:07:20.908 306 18181.45 71.92 52752.25 88888.00 2006-11-02 00:07:21.408 306 18181.43 71.87 52752.30 88888.00 2006-11-02 00:07:21.908 306 18181.31 71.78 52752.25 88888.00 2006-11-02 00:07:22.408 306 18181.40 71.80 52752.16 88888.00 2006-11-02 00:07:22.908 306 18181.37 71.94 52752.12 88888.00 2006-11-02 00:07:23.408 306 18181.40 71.97 52752.02 88888.00 2006-11-02 00:07:23.908 306 18181.40 71.91 52752.13 88888.00 2006-11-02 00:07:24.408 306 18181.59 71.97 52752.29 88888.00 2006-11-02 00:07:24.908 306 18181.55 71.95 52752.31 88888.00 2006-11-02 00:07:25.408 306 18181.51 71.94 52752.32 88888.00 2006-11-02 00:07:25.908 306 18181.49 71.94 52752.14 88888.00 2006-11-02 00:07:26.408 306 18181.57 71.94 52751.98 88888.00 2006-11-02 00:07:26.908 306 18181.55 72.02 52751.94 88888.00 2006-11-02 00:07:27.408 306 18181.48 72.02 52751.89 88888.00 2006-11-02 00:07:27.908 306 18181.54 72.05 52751.96 88888.00 2006-11-02 00:07:28.408 306 18181.53 72.08 52752.09 88888.00 2006-11-02 00:07:28.908 306 18181.55 72.09 52752.18 88888.00 2006-11-02 00:07:29.408 306 18181.57 72.08 52752.15 88888.00 2006-11-02 00:07:29.908 306 18181.56 72.00 52752.27 88888.00 2006-11-02 00:07:30.408 306 18181.48 72.00 52752.23 88888.00 2006-11-02 00:07:30.908 306 18181.51 72.08 52752.20 88888.00 2006-11-02 00:07:31.408 306 18181.48 72.14 52752.21 88888.00 2006-11-02 00:07:31.908 306 18181.40 72.15 52752.18 88888.00 2006-11-02 00:07:32.408 306 18181.44 72.18 52752.17 88888.00 2006-11-02 00:07:32.908 306 18181.48 72.16 52752.17 88888.00 2006-11-02 00:07:33.408 306 18181.57 72.12 52752.31 88888.00 2006-11-02 00:07:33.908 306 18181.67 72.06 52752.30 88888.00 2006-11-02 00:07:34.408 306 18181.53 72.03 52752.27 88888.00 2006-11-02 00:07:34.908 306 18181.68 72.02 52752.29 88888.00 2006-11-02 00:07:35.408 306 18181.65 72.11 52752.07 88888.00 2006-11-02 00:07:35.908 306 18181.62 72.13 52752.03 88888.00 2006-11-02 00:07:36.408 306 18181.51 72.11 52752.01 88888.00 2006-11-02 00:07:36.908 306 18181.52 72.15 52752.05 88888.00 2006-11-02 00:07:37.408 306 18181.67 72.14 52752.05 88888.00 2006-11-02 00:07:37.908 306 18181.57 72.13 52751.98 88888.00 2006-11-02 00:07:38.408 306 18181.49 72.19 52751.98 88888.00 2006-11-02 00:07:38.908 306 18181.61 72.26 52752.06 88888.00 2006-11-02 00:07:39.408 306 18181.65 72.26 52752.08 88888.00 2006-11-02 00:07:39.908 306 18181.51 72.19 52752.06 88888.00 2006-11-02 00:07:40.408 306 18181.49 72.19 52752.18 88888.00 2006-11-02 00:07:40.908 306 18181.51 72.13 52752.26 88888.00 2006-11-02 00:07:41.408 306 18181.46 72.14 52752.26 88888.00 2006-11-02 00:07:41.908 306 18181.44 72.15 52752.17 88888.00 2006-11-02 00:07:42.408 306 18181.52 72.18 52752.16 88888.00 2006-11-02 00:07:42.908 306 18181.34 72.20 52752.16 88888.00 2006-11-02 00:07:43.408 306 18181.40 72.12 52752.09 88888.00 2006-11-02 00:07:43.908 306 18181.32 72.11 52752.04 88888.00 2006-11-02 00:07:44.408 306 18181.33 72.04 52752.03 88888.00 2006-11-02 00:07:44.908 306 18181.48 72.03 52752.17 88888.00 2006-11-02 00:07:45.408 306 18181.32 72.08 52752.16 88888.00 2006-11-02 00:07:45.908 306 18181.25 72.04 52752.12 88888.00 2006-11-02 00:07:46.408 306 18181.33 71.94 52752.07 88888.00 2006-11-02 00:07:46.908 306 18181.34 71.96 52752.07 88888.00 2006-11-02 00:07:47.408 306 18181.31 71.97 52752.05 88888.00 2006-11-02 00:07:47.908 306 18181.29 71.99 52752.07 88888.00 2006-11-02 00:07:48.408 306 18181.31 72.02 52752.23 88888.00 2006-11-02 00:07:48.908 306 18181.34 72.03 52752.33 88888.00 2006-11-02 00:07:49.408 306 18181.35 72.00 52752.37 88888.00 2006-11-02 00:07:49.908 306 18181.30 71.94 52752.28 88888.00 2006-11-02 00:07:50.408 306 18181.28 71.90 52752.09 88888.00 2006-11-02 00:07:50.908 306 18181.19 71.96 52752.11 88888.00 2006-11-02 00:07:51.408 306 18181.24 72.02 52752.14 88888.00 2006-11-02 00:07:51.908 306 18181.37 71.98 52752.19 88888.00 2006-11-02 00:07:52.408 306 18181.44 71.96 52752.23 88888.00 2006-11-02 00:07:52.908 306 18181.49 71.98 52752.13 88888.00 2006-11-02 00:07:53.408 306 18181.43 71.97 52752.15 88888.00 2006-11-02 00:07:53.908 306 18181.19 71.99 52752.27 88888.00 2006-11-02 00:07:54.408 306 18181.08 71.94 52752.29 88888.00 2006-11-02 00:07:54.908 306 18181.17 71.92 52752.19 88888.00 2006-11-02 00:07:55.408 306 18181.13 71.94 52752.31 88888.00 2006-11-02 00:07:55.908 306 18181.32 71.92 52752.41 88888.00 2006-11-02 00:07:56.408 306 18181.53 71.97 52752.36 88888.00 2006-11-02 00:07:56.908 306 18181.50 71.96 52752.31 88888.00 2006-11-02 00:07:57.408 306 18181.50 71.85 52752.30 88888.00 2006-11-02 00:07:57.908 306 18181.52 71.79 52752.18 88888.00 2006-11-02 00:07:58.408 306 18181.44 71.83 52752.28 88888.00 2006-11-02 00:07:58.908 306 18181.37 71.94 52752.35 88888.00 2006-11-02 00:07:59.408 306 18181.28 71.96 52752.32 88888.00 2006-11-02 00:07:59.908 306 18181.29 72.01 52752.31 88888.00 2006-11-02 00:08:00.408 306 18181.42 72.02 52752.32 88888.00 2006-11-02 00:08:00.908 306 18181.32 72.02 52752.26 88888.00 2006-11-02 00:08:01.408 306 18181.40 72.04 52752.26 88888.00 2006-11-02 00:08:01.908 306 18181.51 72.05 52752.36 88888.00 2006-11-02 00:08:02.408 306 18181.44 72.09 52752.31 88888.00 2006-11-02 00:08:02.908 306 18181.40 72.04 52752.33 88888.00 2006-11-02 00:08:03.408 306 18181.29 72.00 52752.25 88888.00 2006-11-02 00:08:03.908 306 18181.43 72.02 52752.27 88888.00 2006-11-02 00:08:04.408 306 18181.42 72.00 52752.38 88888.00 2006-11-02 00:08:04.908 306 18181.34 72.00 52752.39 88888.00 2006-11-02 00:08:05.408 306 18181.39 72.05 52752.39 88888.00 2006-11-02 00:08:05.908 306 18181.32 71.99 52752.36 88888.00 2006-11-02 00:08:06.408 306 18181.39 72.06 52752.41 88888.00 2006-11-02 00:08:06.908 306 18181.37 72.09 52752.40 88888.00 2006-11-02 00:08:07.408 306 18181.24 72.05 52752.47 88888.00 2006-11-02 00:08:07.908 306 18181.19 72.04 52752.41 88888.00 2006-11-02 00:08:08.408 306 18181.21 72.01 52752.37 88888.00 2006-11-02 00:08:08.908 306 18181.32 72.01 52752.31 88888.00 2006-11-02 00:08:09.408 306 18181.44 72.00 52752.33 88888.00 2006-11-02 00:08:09.908 306 18181.14 72.00 52752.29 88888.00 2006-11-02 00:08:10.408 306 18180.99 71.99 52752.24 88888.00 2006-11-02 00:08:10.908 306 18181.03 72.01 52752.28 88888.00 2006-11-02 00:08:11.408 306 18180.96 72.08 52752.26 88888.00 2006-11-02 00:08:11.908 306 18181.01 72.07 52752.21 88888.00 2006-11-02 00:08:12.408 306 18180.95 72.05 52752.20 88888.00 2006-11-02 00:08:12.908 306 18180.95 72.08 52752.17 88888.00 2006-11-02 00:08:13.408 306 18180.99 72.04 52752.15 88888.00 2006-11-02 00:08:13.908 306 18181.07 72.03 52752.30 88888.00 2006-11-02 00:08:14.408 306 18181.07 72.15 52752.28 88888.00 2006-11-02 00:08:14.908 306 18181.13 72.10 52752.29 88888.00 2006-11-02 00:08:15.408 306 18181.14 72.07 52752.25 88888.00 2006-11-02 00:08:15.908 306 18181.14 72.07 52752.12 88888.00 2006-11-02 00:08:16.408 306 18181.00 72.05 52752.13 88888.00 2006-11-02 00:08:16.908 306 18180.92 72.05 52752.13 88888.00 2006-11-02 00:08:17.408 306 18180.95 71.94 52752.13 88888.00 2006-11-02 00:08:17.908 306 18181.06 72.06 52752.07 88888.00 2006-11-02 00:08:18.408 306 18181.01 72.05 52752.07 88888.00 2006-11-02 00:08:18.908 306 18181.00 72.02 52752.05 88888.00 2006-11-02 00:08:19.408 306 18180.92 71.98 52751.94 88888.00 2006-11-02 00:08:19.908 306 18181.00 71.95 52751.96 88888.00 2006-11-02 00:08:20.408 306 18180.99 71.97 52751.94 88888.00 2006-11-02 00:08:20.908 306 18181.01 71.91 52751.92 88888.00 2006-11-02 00:08:21.408 306 18181.01 71.98 52752.03 88888.00 2006-11-02 00:08:21.908 306 18180.97 71.95 52752.03 88888.00 2006-11-02 00:08:22.408 306 18181.16 72.01 52751.90 88888.00 2006-11-02 00:08:22.908 306 18181.10 72.06 52751.98 88888.00 2006-11-02 00:08:23.408 306 18181.01 72.08 52752.06 88888.00 2006-11-02 00:08:23.908 306 18180.99 72.00 52752.24 88888.00 2006-11-02 00:08:24.408 306 18181.20 72.03 52752.30 88888.00 2006-11-02 00:08:24.908 306 18181.21 72.05 52752.16 88888.00 2006-11-02 00:08:25.408 306 18181.13 72.07 52752.24 88888.00 2006-11-02 00:08:25.908 306 18181.17 72.06 52752.20 88888.00 2006-11-02 00:08:26.408 306 18181.28 72.06 52752.08 88888.00 2006-11-02 00:08:26.908 306 18181.22 72.07 52752.05 88888.00 2006-11-02 00:08:27.408 306 18180.94 72.04 52752.16 88888.00 2006-11-02 00:08:27.908 306 18181.17 72.08 52752.23 88888.00 2006-11-02 00:08:28.408 306 18181.39 72.07 52752.18 88888.00 2006-11-02 00:08:28.908 306 18181.24 72.07 52752.19 88888.00 2006-11-02 00:08:29.408 306 18181.32 71.96 52752.11 88888.00 2006-11-02 00:08:29.908 306 18181.49 72.00 52752.16 88888.00 2006-11-02 00:08:30.408 306 18181.25 71.94 52752.23 88888.00 2006-11-02 00:08:30.908 306 18181.07 71.89 52752.14 88888.00 2006-11-02 00:08:31.408 306 18181.07 72.05 52751.98 88888.00 2006-11-02 00:08:31.908 306 18181.09 72.11 52752.08 88888.00 2006-11-02 00:08:32.408 306 18181.14 72.11 52752.14 88888.00 2006-11-02 00:08:32.908 306 18181.12 72.10 52752.06 88888.00 2006-11-02 00:08:33.408 306 18181.06 72.14 52752.15 88888.00 2006-11-02 00:08:33.908 306 18181.06 72.13 52752.08 88888.00 2006-11-02 00:08:34.408 306 18181.08 72.18 52752.17 88888.00 2006-11-02 00:08:34.908 306 18181.12 72.11 52752.14 88888.00 2006-11-02 00:08:35.408 306 18181.07 72.04 52752.03 88888.00 2006-11-02 00:08:35.908 306 18181.19 72.07 52752.02 88888.00 2006-11-02 00:08:36.408 306 18181.11 72.08 52752.09 88888.00 2006-11-02 00:08:36.908 306 18180.94 72.20 52752.16 88888.00 2006-11-02 00:08:37.408 306 18181.05 72.20 52752.07 88888.00 2006-11-02 00:08:37.908 306 18181.06 72.15 52752.09 88888.00 2006-11-02 00:08:38.408 306 18181.03 72.17 52752.08 88888.00 2006-11-02 00:08:38.908 306 18181.17 72.20 52751.97 88888.00 2006-11-02 00:08:39.408 306 18181.20 72.24 52751.95 88888.00 2006-11-02 00:08:39.908 306 18181.19 72.29 52751.93 88888.00 2006-11-02 00:08:40.408 306 18181.28 72.36 52751.91 88888.00 2006-11-02 00:08:40.908 306 18181.37 72.35 52751.91 88888.00 2006-11-02 00:08:41.408 306 18181.49 72.31 52751.88 88888.00 2006-11-02 00:08:41.908 306 18181.34 72.30 52752.01 88888.00 2006-11-02 00:08:42.408 306 18181.24 72.31 52752.07 88888.00 2006-11-02 00:08:42.908 306 18181.08 72.31 52752.29 88888.00 2006-11-02 00:08:43.408 306 18181.13 72.26 52752.26 88888.00 2006-11-02 00:08:43.908 306 18181.10 72.22 52752.05 88888.00 2006-11-02 00:08:44.408 306 18181.00 72.33 52752.01 88888.00 2006-11-02 00:08:44.908 306 18180.96 72.33 52752.11 88888.00 2006-11-02 00:08:45.408 306 18181.00 72.40 52752.06 88888.00 2006-11-02 00:08:45.908 306 18180.91 72.36 52752.05 88888.00 2006-11-02 00:08:46.408 306 18181.07 72.37 52752.06 88888.00 2006-11-02 00:08:46.908 306 18181.21 72.26 52752.12 88888.00 2006-11-02 00:08:47.408 306 18181.14 72.29 52752.13 88888.00 2006-11-02 00:08:47.908 306 18181.10 72.29 52752.20 88888.00 2006-11-02 00:08:48.408 306 18181.24 72.34 52752.31 88888.00 2006-11-02 00:08:48.908 306 18181.29 72.36 52752.35 88888.00 2006-11-02 00:08:49.408 306 18181.30 72.32 52752.46 88888.00 2006-11-02 00:08:49.908 306 18181.45 72.31 52752.33 88888.00 2006-11-02 00:08:50.408 306 18181.30 72.34 52752.38 88888.00 2006-11-02 00:08:50.908 306 18181.22 72.38 52752.42 88888.00 2006-11-02 00:08:51.408 306 18181.38 72.38 52752.37 88888.00 2006-11-02 00:08:51.908 306 18181.63 72.29 52752.39 88888.00 2006-11-02 00:08:52.408 306 18181.51 72.28 52752.35 88888.00 2006-11-02 00:08:52.908 306 18181.45 72.42 52752.39 88888.00 2006-11-02 00:08:53.408 306 18181.63 72.48 52752.30 88888.00 2006-11-02 00:08:53.908 306 18181.60 72.45 52752.24 88888.00 2006-11-02 00:08:54.408 306 18181.55 72.46 52752.33 88888.00 2006-11-02 00:08:54.908 306 18181.65 72.51 52752.38 88888.00 2006-11-02 00:08:55.408 306 18181.64 72.49 52752.42 88888.00 2006-11-02 00:08:55.908 306 18181.59 72.51 52752.37 88888.00 2006-11-02 00:08:56.408 306 18181.53 72.53 52752.29 88888.00 2006-11-02 00:08:56.908 306 18181.55 72.54 52752.37 88888.00 2006-11-02 00:08:57.408 306 18181.59 72.53 52752.27 88888.00 2006-11-02 00:08:57.908 306 18181.54 72.52 52752.37 88888.00 2006-11-02 00:08:58.408 306 18181.46 72.64 52752.38 88888.00 2006-11-02 00:08:58.908 306 18181.49 72.66 52752.39 88888.00 2006-11-02 00:08:59.408 306 18181.35 72.61 52752.36 88888.00 2006-11-02 00:08:59.908 306 18181.37 72.63 52752.35 88888.00 2006-11-02 00:09:00.408 306 18181.39 72.57 52752.26 88888.00 2006-11-02 00:09:00.908 306 18181.38 72.53 52752.32 88888.00 2006-11-02 00:09:01.408 306 18181.32 72.49 52752.35 88888.00 2006-11-02 00:09:01.908 306 18181.43 72.58 52752.36 88888.00 2006-11-02 00:09:02.408 306 18181.56 72.63 52752.32 88888.00 2006-11-02 00:09:02.908 306 18181.60 72.66 52752.31 88888.00 2006-11-02 00:09:03.408 306 18181.54 72.55 52752.28 88888.00 2006-11-02 00:09:03.908 306 18181.57 72.46 52752.20 88888.00 2006-11-02 00:09:04.408 306 18181.55 72.39 52752.29 88888.00 2006-11-02 00:09:04.908 306 18181.57 72.50 52752.27 88888.00 2006-11-02 00:09:05.408 306 18181.50 72.55 52752.20 88888.00 2006-11-02 00:09:05.908 306 18181.59 72.58 52752.06 88888.00 2006-11-02 00:09:06.405 306 18181.61 72.64 52752.07 88888.00 2006-11-02 00:09:06.905 306 18181.38 72.72 52752.20 88888.00 2006-11-02 00:09:07.405 306 18181.43 72.68 52752.21 88888.00 2006-11-02 00:09:07.905 306 18181.52 72.67 52752.32 88888.00 2006-11-02 00:09:08.405 306 18181.63 72.70 52752.39 88888.00 2006-11-02 00:09:08.905 306 18181.60 72.77 52752.40 88888.00 2006-11-02 00:09:09.405 306 18181.53 72.75 52752.38 88888.00 2006-11-02 00:09:09.905 306 18181.62 72.79 52752.52 88888.00 2006-11-02 00:09:10.405 306 18181.60 72.83 52752.51 88888.00 2006-11-02 00:09:10.905 306 18181.59 72.79 52752.44 88888.00 2006-11-02 00:09:11.405 306 18181.72 72.81 52752.39 88888.00 2006-11-02 00:09:11.905 306 18181.63 72.80 52752.33 88888.00 2006-11-02 00:09:12.405 306 18181.67 72.73 52752.23 88888.00 2006-11-02 00:09:12.905 306 18181.79 72.74 52752.31 88888.00 2006-11-02 00:09:13.405 306 18181.85 72.81 52752.38 88888.00 2006-11-02 00:09:13.905 306 18181.88 72.80 52752.32 88888.00 2006-11-02 00:09:14.405 306 18181.92 72.79 52752.36 88888.00 2006-11-02 00:09:14.905 306 18181.97 72.81 52752.36 88888.00 2006-11-02 00:09:15.405 306 18182.05 72.89 52752.38 88888.00 2006-11-02 00:09:15.905 306 18182.00 72.92 52752.27 88888.00 2006-11-02 00:09:16.405 306 18181.99 72.84 52752.24 88888.00 2006-11-02 00:09:16.905 306 18181.84 72.86 52752.43 88888.00 2006-11-02 00:09:17.405 306 18181.89 72.92 52752.42 88888.00 2006-11-02 00:09:17.905 306 18182.01 72.91 52752.24 88888.00 2006-11-02 00:09:18.405 306 18182.17 72.87 52752.31 88888.00 2006-11-02 00:09:18.905 306 18182.25 72.91 52752.37 88888.00 2006-11-02 00:09:19.405 306 18182.20 72.96 52752.42 88888.00 2006-11-02 00:09:19.905 306 18182.24 73.00 52752.38 88888.00 2006-11-02 00:09:20.405 306 18182.19 73.05 52752.47 88888.00 2006-11-02 00:09:20.905 306 18182.26 73.02 52752.59 88888.00 2006-11-02 00:09:21.405 306 18182.37 73.02 52752.59 88888.00 2006-11-02 00:09:21.905 306 18182.35 73.06 52752.63 88888.00 2006-11-02 00:09:22.405 306 18182.30 73.04 52752.61 88888.00 2006-11-02 00:09:22.905 306 18182.19 73.08 52752.47 88888.00 2006-11-02 00:09:23.405 306 18182.29 73.09 52752.35 88888.00 2006-11-02 00:09:23.905 306 18182.39 73.04 52752.33 88888.00 2006-11-02 00:09:24.405 306 18182.39 73.10 52752.37 88888.00 2006-11-02 00:09:24.905 306 18182.21 73.15 52752.42 88888.00 2006-11-02 00:09:25.405 306 18182.36 73.21 52752.41 88888.00 2006-11-02 00:09:25.905 306 18182.30 73.18 52752.40 88888.00 2006-11-02 00:09:26.405 306 18182.22 73.18 52752.47 88888.00 2006-11-02 00:09:26.905 306 18182.21 73.21 52752.53 88888.00 2006-11-02 00:09:27.405 306 18182.32 73.21 52752.56 88888.00 2006-11-02 00:09:27.905 306 18182.26 73.14 52752.54 88888.00 2006-11-02 00:09:28.405 306 18182.30 73.14 52752.56 88888.00 2006-11-02 00:09:28.905 306 18182.33 73.14 52752.51 88888.00 2006-11-02 00:09:29.405 306 18182.33 73.17 52752.46 88888.00 2006-11-02 00:09:29.905 306 18182.55 73.22 52752.47 88888.00 2006-11-02 00:09:30.405 306 18182.40 73.22 52752.39 88888.00 2006-11-02 00:09:30.905 306 18182.33 73.23 52752.38 88888.00 2006-11-02 00:09:31.405 306 18182.37 73.23 52752.36 88888.00 2006-11-02 00:09:31.905 306 18182.38 73.19 52752.23 88888.00 2006-11-02 00:09:32.405 306 18182.38 73.15 52752.21 88888.00 2006-11-02 00:09:32.905 306 18182.42 73.19 52752.30 88888.00 2006-11-02 00:09:33.405 306 18182.46 73.21 52752.36 88888.00 2006-11-02 00:09:33.905 306 18182.50 73.26 52752.36 88888.00 2006-11-02 00:09:34.405 306 18182.60 73.35 52752.42 88888.00 2006-11-02 00:09:34.905 306 18182.61 73.39 52752.39 88888.00 2006-11-02 00:09:35.405 306 18182.53 73.34 52752.38 88888.00 2006-11-02 00:09:35.905 306 18182.61 73.36 52752.46 88888.00 2006-11-02 00:09:36.405 306 18182.62 73.37 52752.53 88888.00 2006-11-02 00:09:36.905 306 18182.64 73.35 52752.50 88888.00 2006-11-02 00:09:37.405 306 18182.75 73.40 52752.56 88888.00 2006-11-02 00:09:37.905 306 18182.64 73.46 52752.54 88888.00 2006-11-02 00:09:38.405 306 18182.60 73.42 52752.43 88888.00 2006-11-02 00:09:38.905 306 18182.75 73.41 52752.35 88888.00 2006-11-02 00:09:39.405 306 18182.59 73.36 52752.42 88888.00 2006-11-02 00:09:39.905 306 18182.42 73.42 52752.49 88888.00 2006-11-02 00:09:40.405 306 18182.38 73.42 52752.36 88888.00 2006-11-02 00:09:40.905 306 18182.43 73.40 52752.20 88888.00 2006-11-02 00:09:41.405 306 18182.36 73.38 52752.27 88888.00 2006-11-02 00:09:41.905 306 18182.41 73.33 52752.25 88888.00 2006-11-02 00:09:42.405 306 18182.37 73.34 52752.26 88888.00 2006-11-02 00:09:42.905 306 18182.41 73.43 52752.29 88888.00 2006-11-02 00:09:43.405 306 18182.41 73.44 52752.38 88888.00 2006-11-02 00:09:43.905 306 18182.44 73.36 52752.43 88888.00 2006-11-02 00:09:44.405 306 18182.39 73.36 52752.47 88888.00 2006-11-02 00:09:44.905 306 18182.48 73.37 52752.36 88888.00 2006-11-02 00:09:45.405 306 18182.48 73.42 52752.47 88888.00 2006-11-02 00:09:45.905 306 18182.36 73.36 52752.52 88888.00 2006-11-02 00:09:46.405 306 18182.43 73.41 52752.51 88888.00 2006-11-02 00:09:46.905 306 18182.53 73.47 52752.42 88888.00 2006-11-02 00:09:47.405 306 18182.58 73.45 52752.39 88888.00 2006-11-02 00:09:47.905 306 18182.51 73.47 52752.52 88888.00 2006-11-02 00:09:48.405 306 18182.43 73.43 52752.51 88888.00 2006-11-02 00:09:48.905 306 18182.42 73.43 52752.54 88888.00 2006-11-02 00:09:49.405 306 18182.53 73.48 52752.39 88888.00 2006-11-02 00:09:49.905 306 18182.62 73.49 52752.33 88888.00 2006-11-02 00:09:50.405 306 18182.62 73.43 52752.35 88888.00 2006-11-02 00:09:50.905 306 18182.62 73.41 52752.33 88888.00 2006-11-02 00:09:51.405 306 18182.66 73.55 52752.32 88888.00 2006-11-02 00:09:51.905 306 18182.79 73.55 52752.35 88888.00 2006-11-02 00:09:52.405 306 18182.96 73.54 52752.41 88888.00 2006-11-02 00:09:52.905 306 18183.05 73.50 52752.40 88888.00 2006-11-02 00:09:53.405 306 18183.07 73.51 52752.31 88888.00 2006-11-02 00:09:53.905 306 18182.93 73.66 52752.32 88888.00 2006-11-02 00:09:54.405 306 18182.90 73.77 52752.36 88888.00 2006-11-02 00:09:54.905 306 18183.07 73.71 52752.32 88888.00 2006-11-02 00:09:55.405 306 18183.15 73.74 52752.38 88888.00 2006-11-02 00:09:55.905 306 18183.13 73.71 52752.36 88888.00 2006-11-02 00:09:56.405 306 18183.28 73.52 52752.39 88888.00 2006-11-02 00:09:56.905 306 18183.39 73.56 52752.39 88888.00 2006-11-02 00:09:57.405 306 18183.48 73.63 52752.33 88888.00 2006-11-02 00:09:57.905 306 18183.37 73.63 52752.35 88888.00 2006-11-02 00:09:58.405 306 18183.28 73.71 52752.26 88888.00 2006-11-02 00:09:58.905 306 18183.24 73.71 52752.17 88888.00 2006-11-02 00:09:59.405 306 18183.23 73.68 52752.36 88888.00 2006-11-02 00:09:59.905 306 18183.15 73.64 52752.39 88888.00 2006-11-02 00:10:00.405 306 18183.13 73.61 52752.37 88888.00 2006-11-02 00:10:00.905 306 18183.14 73.59 52752.21 88888.00 2006-11-02 00:10:01.405 306 18183.17 73.56 52752.18 88888.00 2006-11-02 00:10:01.905 306 18183.22 73.59 52752.18 88888.00 2006-11-02 00:10:02.405 306 18183.30 73.55 52752.25 88888.00 2006-11-02 00:10:02.905 306 18183.30 73.58 52752.29 88888.00 2006-11-02 00:10:03.405 306 18183.30 73.64 52752.40 88888.00 2006-11-02 00:10:03.905 306 18183.17 73.54 52752.31 88888.00 2006-11-02 00:10:04.405 306 18183.12 73.55 52752.26 88888.00 2006-11-02 00:10:04.905 306 18183.19 73.52 52752.35 88888.00 2006-11-02 00:10:05.405 306 18183.27 73.57 52752.36 88888.00 2006-11-02 00:10:05.905 306 18183.38 73.61 52752.25 88888.00 2006-11-02 00:10:06.405 306 18183.40 73.58 52752.36 88888.00 2006-11-02 00:10:06.905 306 18183.51 73.51 52752.47 88888.00 2006-11-02 00:10:07.405 306 18183.57 73.52 52752.47 88888.00 2006-11-02 00:10:07.905 306 18183.35 73.61 52752.38 88888.00 2006-11-02 00:10:08.405 306 18183.40 73.66 52752.30 88888.00 2006-11-02 00:10:08.905 306 18183.47 73.61 52752.20 88888.00 2006-11-02 00:10:09.405 306 18183.57 73.66 52752.27 88888.00 2006-11-02 00:10:09.905 306 18183.68 73.74 52752.41 88888.00 2006-11-02 00:10:10.405 306 18183.46 73.95 52752.44 88888.00 2006-11-02 00:10:10.905 306 18183.40 74.02 52752.36 88888.00 2006-11-02 00:10:11.405 306 18183.52 73.92 52752.37 88888.00 2006-11-02 00:10:11.905 306 18183.60 73.91 52752.37 88888.00 2006-11-02 00:10:12.405 306 18183.62 73.91 52752.30 88888.00 2006-11-02 00:10:12.905 306 18183.62 74.00 52752.35 88888.00 2006-11-02 00:10:13.405 306 18183.60 74.03 52752.41 88888.00 2006-11-02 00:10:13.905 306 18183.85 74.03 52752.42 88888.00 2006-11-02 00:10:14.405 306 18183.82 74.08 52752.41 88888.00 2006-11-02 00:10:14.905 306 18183.74 74.23 52752.47 88888.00 2006-11-02 00:10:15.405 306 18183.70 74.12 52752.47 88888.00 2006-11-02 00:10:15.905 306 18183.74 74.00 52752.59 88888.00 2006-11-02 00:10:16.405 306 18183.72 74.09 52752.42 88888.00 2006-11-02 00:10:16.905 306 18183.67 74.04 52752.42 88888.00 2006-11-02 00:10:17.405 306 18183.78 73.99 52752.49 88888.00 2006-11-02 00:10:17.905 306 18183.64 74.01 52752.41 88888.00 2006-11-02 00:10:18.405 306 18183.67 74.05 52752.25 88888.00 2006-11-02 00:10:18.905 306 18183.72 74.05 52752.18 88888.00 2006-11-02 00:10:19.405 306 18183.78 74.06 52752.28 88888.00 2006-11-02 00:10:19.905 306 18183.76 74.05 52752.43 88888.00 2006-11-02 00:10:20.405 306 18183.79 74.08 52752.42 88888.00 2006-11-02 00:10:20.905 306 18183.89 74.10 52752.49 88888.00 2006-11-02 00:10:21.405 306 18183.88 74.04 52752.53 88888.00 2006-11-02 00:10:21.905 306 18183.84 74.02 52752.40 88888.00 2006-11-02 00:10:22.405 306 18183.77 74.04 52752.30 88888.00 2006-11-02 00:10:22.905 306 18183.66 74.02 52752.28 88888.00 2006-11-02 00:10:23.405 306 18183.80 74.06 52752.25 88888.00 2006-11-02 00:10:23.905 306 18183.92 74.01 52752.27 88888.00 2006-11-02 00:10:24.405 306 18184.03 74.06 52752.29 88888.00 2006-11-02 00:10:24.905 306 18184.02 74.01 52752.19 88888.00 2006-11-02 00:10:25.405 306 18184.14 74.00 52752.23 88888.00 2006-11-02 00:10:25.905 306 18184.16 73.98 52752.16 88888.00 2006-11-02 00:10:26.405 306 18184.17 74.00 52752.15 88888.00 2006-11-02 00:10:26.905 306 18184.22 74.23 52752.26 88888.00 2006-11-02 00:10:27.405 306 18184.12 74.34 52752.30 88888.00 2006-11-02 00:10:27.905 306 18184.17 74.30 52752.29 88888.00 2006-11-02 00:10:28.405 306 18184.36 74.21 52752.33 88888.00 2006-11-02 00:10:28.905 306 18184.37 74.14 52752.32 88888.00 2006-11-02 00:10:29.405 306 18184.48 74.14 52752.26 88888.00 2006-11-02 00:10:29.905 306 18184.56 74.18 52752.30 88888.00 2006-11-02 00:10:30.405 306 18184.39 74.18 52752.31 88888.00 2006-11-02 00:10:30.905 306 18184.33 74.19 52752.35 88888.00 2006-11-02 00:10:31.405 306 18184.31 74.20 52752.33 88888.00 2006-11-02 00:10:31.905 306 18184.38 74.15 52752.37 88888.00 2006-11-02 00:10:32.405 306 18184.31 74.19 52752.33 88888.00 2006-11-02 00:10:32.905 306 18184.21 74.18 52752.40 88888.00 2006-11-02 00:10:33.405 306 18184.18 74.18 52752.37 88888.00 2006-11-02 00:10:33.905 306 18184.24 74.20 52752.31 88888.00 2006-11-02 00:10:34.405 306 18184.38 74.19 52752.36 88888.00 2006-11-02 00:10:34.905 306 18184.37 74.23 52752.38 88888.00 2006-11-02 00:10:35.405 306 18184.28 74.32 52752.36 88888.00 2006-11-02 00:10:35.905 306 18184.23 74.26 52752.36 88888.00 2006-11-02 00:10:36.405 306 18184.28 74.20 52752.47 88888.00 2006-11-02 00:10:36.905 306 18184.25 74.15 52752.40 88888.00 2006-11-02 00:10:37.405 306 18184.22 74.14 52752.30 88888.00 2006-11-02 00:10:37.905 306 18184.29 74.10 52752.26 88888.00 2006-11-02 00:10:38.405 306 18184.50 74.03 52752.31 88888.00 2006-11-02 00:10:38.905 306 18184.56 74.07 52752.25 88888.00 2006-11-02 00:10:39.405 306 18184.60 74.14 52752.31 88888.00 2006-11-02 00:10:39.905 306 18184.54 74.15 52752.33 88888.00 2006-11-02 00:10:40.405 306 18184.56 74.12 52752.42 88888.00 2006-11-02 00:10:40.905 306 18184.63 74.12 52752.37 88888.00 2006-11-02 00:10:41.405 306 18184.79 74.12 52752.31 88888.00 2006-11-02 00:10:41.905 306 18184.75 74.22 52752.31 88888.00 2006-11-02 00:10:42.405 306 18184.85 74.23 52752.28 88888.00 2006-11-02 00:10:42.905 306 18184.71 74.21 52752.32 88888.00 2006-11-02 00:10:43.405 306 18184.74 74.21 52752.43 88888.00 2006-11-02 00:10:43.905 306 18184.61 74.13 52752.37 88888.00 2006-11-02 00:10:44.405 306 18184.63 74.09 52752.36 88888.00 2006-11-02 00:10:44.905 306 18184.71 74.08 52752.33 88888.00 2006-11-02 00:10:45.405 306 18184.86 74.12 52752.32 88888.00 2006-11-02 00:10:45.905 306 18184.82 74.19 52752.33 88888.00 2006-11-02 00:10:46.405 306 18184.77 74.24 52752.33 88888.00 2006-11-02 00:10:46.905 306 18184.83 74.23 52752.31 88888.00 2006-11-02 00:10:47.405 306 18184.93 74.13 52752.38 88888.00 2006-11-02 00:10:47.905 306 18184.83 74.06 52752.43 88888.00 2006-11-02 00:10:48.405 306 18184.78 74.09 52752.43 88888.00 2006-11-02 00:10:48.905 306 18184.89 74.16 52752.38 88888.00 2006-11-02 00:10:49.405 306 18185.12 74.15 52752.43 88888.00 2006-11-02 00:10:49.905 306 18185.05 74.20 52752.44 88888.00 2006-11-02 00:10:50.405 306 18185.01 74.24 52752.42 88888.00 2006-11-02 00:10:50.905 306 18184.94 74.32 52752.47 88888.00 2006-11-02 00:10:51.405 306 18184.99 74.35 52752.63 88888.00 2006-11-02 00:10:51.905 306 18185.08 74.35 52752.61 88888.00 2006-11-02 00:10:52.405 306 18185.15 74.31 52752.58 88888.00 2006-11-02 00:10:52.905 306 18185.04 74.22 52752.50 88888.00 2006-11-02 00:10:53.405 306 18184.94 74.23 52752.50 88888.00 2006-11-02 00:10:53.905 306 18185.02 74.23 52752.49 88888.00 2006-11-02 00:10:54.405 306 18185.14 74.21 52752.40 88888.00 2006-11-02 00:10:54.905 306 18185.16 74.14 52752.35 88888.00 2006-11-02 00:10:55.405 306 18184.97 74.17 52752.47 88888.00 2006-11-02 00:10:55.905 306 18185.04 74.19 52752.47 88888.00 2006-11-02 00:10:56.405 306 18185.12 74.11 52752.37 88888.00 2006-11-02 00:10:56.905 306 18185.11 74.16 52752.25 88888.00 2006-11-02 00:10:57.405 306 18185.04 74.22 52752.25 88888.00 2006-11-02 00:10:57.905 306 18185.00 74.26 52752.31 88888.00 2006-11-02 00:10:58.405 306 18185.02 74.25 52752.49 88888.00 2006-11-02 00:10:58.905 306 18185.13 74.20 52752.53 88888.00 2006-11-02 00:10:59.405 306 18185.05 74.23 52752.56 88888.00 2006-11-02 00:10:59.905 306 18185.02 74.22 52752.59 88888.00 2006-11-02 00:11:00.405 306 18185.22 74.20 52752.63 88888.00 2006-11-02 00:11:00.905 306 18185.33 74.23 52752.64 88888.00 2006-11-02 00:11:01.405 306 18185.24 74.21 52752.59 88888.00 2006-11-02 00:11:01.905 306 18185.13 74.20 52752.50 88888.00 2006-11-02 00:11:02.405 306 18185.10 74.20 52752.60 88888.00 2006-11-02 00:11:02.905 306 18185.10 74.18 52752.71 88888.00 2006-11-02 00:11:03.405 306 18185.11 74.19 52752.69 88888.00 2006-11-02 00:11:03.905 306 18185.04 74.22 52752.58 88888.00 2006-11-02 00:11:04.405 306 18185.02 74.24 52752.69 88888.00 2006-11-02 00:11:04.905 306 18185.11 74.31 52752.65 88888.00 2006-11-02 00:11:05.405 306 18185.12 74.33 52752.63 88888.00 2006-11-02 00:11:05.905 306 18185.09 74.32 52752.62 88888.00 2006-11-02 00:11:06.405 306 18185.07 74.28 52752.60 88888.00 2006-11-02 00:11:06.905 306 18185.00 74.29 52752.54 88888.00 2006-11-02 00:11:07.405 306 18185.10 74.31 52752.44 88888.00 2006-11-02 00:11:07.905 306 18185.05 74.28 52752.50 88888.00 2006-11-02 00:11:08.405 306 18185.08 74.22 52752.60 88888.00 2006-11-02 00:11:08.905 306 18185.10 74.13 52752.63 88888.00 2006-11-02 00:11:09.405 306 18185.24 74.01 52752.58 88888.00 2006-11-02 00:11:09.905 306 18185.29 74.08 52752.58 88888.00 2006-11-02 00:11:10.405 306 18185.13 74.17 52752.60 88888.00 2006-11-02 00:11:10.905 306 18185.14 74.18 52752.54 88888.00 2006-11-02 00:11:11.405 306 18185.23 74.14 52752.47 88888.00 2006-11-02 00:11:11.905 306 18185.24 74.15 52752.39 88888.00 2006-11-02 00:11:12.405 306 18185.26 74.13 52752.39 88888.00 2006-11-02 00:11:12.905 306 18185.29 74.17 52752.48 88888.00 2006-11-02 00:11:13.405 306 18185.23 74.26 52752.42 88888.00 2006-11-02 00:11:13.905 306 18185.23 74.26 52752.41 88888.00 2006-11-02 00:11:14.405 306 18185.32 74.35 52752.51 88888.00 2006-11-02 00:11:14.905 306 18185.36 74.33 52752.56 88888.00 2006-11-02 00:11:15.405 306 18185.33 74.23 52752.59 88888.00 2006-11-02 00:11:15.905 306 18185.39 74.23 52752.63 88888.00 2006-11-02 00:11:16.405 306 18185.44 74.19 52752.72 88888.00 2006-11-02 00:11:16.905 306 18185.43 74.24 52752.77 88888.00 2006-11-02 00:11:17.405 306 18185.37 74.28 52752.79 88888.00 2006-11-02 00:11:17.905 306 18185.43 74.23 52752.69 88888.00 2006-11-02 00:11:18.405 306 18185.45 74.17 52752.76 88888.00 2006-11-02 00:11:18.905 306 18185.39 74.15 52752.73 88888.00 2006-11-02 00:11:19.405 306 18185.48 74.19 52752.66 88888.00 2006-11-02 00:11:19.905 306 18185.55 74.34 52752.71 88888.00 2006-11-02 00:11:20.405 306 18185.51 74.38 52752.71 88888.00 2006-11-02 00:11:20.905 306 18185.50 74.39 52752.71 88888.00 2006-11-02 00:11:21.405 306 18185.53 74.36 52752.56 88888.00 2006-11-02 00:11:21.905 306 18185.61 74.32 52752.47 88888.00 2006-11-02 00:11:22.405 306 18185.51 74.23 52752.54 88888.00 2006-11-02 00:11:22.905 306 18185.48 74.21 52752.67 88888.00 2006-11-02 00:11:23.405 306 18185.51 74.22 52752.69 88888.00 2006-11-02 00:11:23.905 306 18185.59 74.24 52752.66 88888.00 2006-11-02 00:11:24.405 306 18185.41 74.34 52752.52 88888.00 2006-11-02 00:11:24.905 306 18185.26 74.37 52752.59 88888.00 2006-11-02 00:11:25.405 306 18185.36 74.36 52752.65 88888.00 2006-11-02 00:11:25.905 306 18185.48 74.35 52752.63 88888.00 2006-11-02 00:11:26.405 306 18185.53 74.25 52752.58 88888.00 2006-11-02 00:11:26.905 306 18185.54 74.20 52752.60 88888.00 2006-11-02 00:11:27.405 306 18185.59 74.23 52752.56 88888.00 2006-11-02 00:11:27.905 306 18185.63 74.20 52752.60 88888.00 2006-11-02 00:11:28.405 306 18185.58 74.30 52752.69 88888.00 2006-11-02 00:11:28.905 306 18185.62 74.36 52752.71 88888.00 2006-11-02 00:11:29.405 306 18185.67 74.23 52752.77 88888.00 2006-11-02 00:11:29.905 306 18185.66 74.16 52752.74 88888.00 2006-11-02 00:11:30.405 306 18185.61 74.20 52752.73 88888.00 2006-11-02 00:11:30.905 306 18185.59 74.12 52752.67 88888.00 2006-11-02 00:11:31.405 306 18185.56 73.84 52752.60 88888.00 2006-11-02 00:11:31.905 306 18185.59 73.78 52752.58 88888.00 2006-11-02 00:11:32.405 306 18185.51 73.75 52752.58 88888.00 2006-11-02 00:11:32.905 306 18185.35 73.73 52752.42 88888.00 2006-11-02 00:11:33.405 306 18185.47 73.76 52752.31 88888.00 2006-11-02 00:11:33.905 306 18185.57 73.74 52752.38 88888.00 2006-11-02 00:11:34.405 306 18185.64 73.70 52752.48 88888.00 2006-11-02 00:11:34.905 306 18185.74 73.77 52752.55 88888.00 2006-11-02 00:11:35.405 306 18185.76 73.83 52752.64 88888.00 2006-11-02 00:11:35.905 306 18185.74 73.80 52752.60 88888.00 2006-11-02 00:11:36.405 306 18185.70 73.70 52752.71 88888.00 2006-11-02 00:11:36.905 306 18185.69 73.67 52752.79 88888.00 2006-11-02 00:11:37.405 306 18185.79 73.69 52752.71 88888.00 2006-11-02 00:11:37.905 306 18186.13 73.72 52752.56 88888.00 2006-11-02 00:11:38.405 306 18185.95 73.73 52752.55 88888.00 2006-11-02 00:11:38.905 306 18185.81 73.68 52752.53 88888.00 2006-11-02 00:11:39.405 306 18185.83 73.67 52752.84 88888.00 2006-11-02 00:11:39.905 306 18185.84 73.74 52752.81 88888.00 2006-11-02 00:11:40.405 306 18185.87 73.75 52752.73 88888.00 2006-11-02 00:11:40.905 306 18185.91 73.66 52752.77 88888.00 2006-11-02 00:11:41.405 306 18185.98 73.71 52752.70 88888.00 2006-11-02 00:11:41.905 306 18185.98 73.75 52752.74 88888.00 2006-11-02 00:11:42.405 306 18185.90 73.71 52752.63 88888.00 2006-11-02 00:11:42.905 306 18185.90 73.73 52752.48 88888.00 2006-11-02 00:11:43.405 306 18185.85 73.81 52752.54 88888.00 2006-11-02 00:11:43.905 306 18185.94 73.88 52752.64 88888.00 2006-11-02 00:11:44.405 306 18185.94 73.85 52752.70 88888.00 2006-11-02 00:11:44.905 306 18185.89 73.80 52752.75 88888.00 2006-11-02 00:11:45.405 306 18185.83 73.89 52752.75 88888.00 2006-11-02 00:11:45.905 306 18185.89 73.91 52752.78 88888.00 2006-11-02 00:11:46.405 306 18185.94 73.84 52752.86 88888.00 2006-11-02 00:11:46.905 306 18185.99 73.85 52752.82 88888.00 2006-11-02 00:11:47.405 306 18185.98 73.82 52752.53 88888.00 2006-11-02 00:11:47.905 306 18185.99 73.81 52752.63 88888.00 2006-11-02 00:11:48.405 306 18185.96 73.79 52752.86 88888.00 2006-11-02 00:11:48.905 306 18185.98 73.84 52752.89 88888.00 2006-11-02 00:11:49.405 306 18185.94 73.83 52752.84 88888.00 2006-11-02 00:11:49.905 306 18185.90 73.79 52752.82 88888.00 2006-11-02 00:11:50.405 306 18185.95 73.76 52752.79 88888.00 2006-11-02 00:11:50.905 306 18186.07 73.73 52752.89 88888.00 2006-11-02 00:11:51.405 306 18186.02 73.81 52752.95 88888.00 2006-11-02 00:11:51.905 306 18186.02 73.90 52752.82 88888.00 2006-11-02 00:11:52.405 306 18186.07 73.94 52752.74 88888.00 2006-11-02 00:11:52.905 306 18186.07 73.89 52752.69 88888.00 2006-11-02 00:11:53.405 306 18186.04 73.84 52752.73 88888.00 2006-11-02 00:11:53.905 306 18186.08 73.84 52752.77 88888.00 2006-11-02 00:11:54.405 306 18186.01 73.83 52752.66 88888.00 2006-11-02 00:11:54.905 306 18185.98 73.84 52752.67 88888.00 2006-11-02 00:11:55.405 306 18186.13 73.91 52752.77 88888.00 2006-11-02 00:11:55.905 306 18186.16 73.92 52752.95 88888.00 2006-11-02 00:11:56.405 306 18186.13 73.92 52752.95 88888.00 2006-11-02 00:11:56.905 306 18186.10 73.88 52752.87 88888.00 2006-11-02 00:11:57.405 306 18186.15 73.79 52752.86 88888.00 2006-11-02 00:11:57.905 306 18186.26 73.77 52752.91 88888.00 2006-11-02 00:11:58.405 306 18186.17 73.85 52752.90 88888.00 2006-11-02 00:11:58.905 306 18186.18 73.89 52752.82 88888.00 2006-11-02 00:11:59.405 306 18186.27 73.87 52752.76 88888.00 2006-11-02 00:11:59.905 306 18186.31 73.86 52752.76 88888.00 2006-11-02 00:12:00.405 306 18186.29 73.88 52752.73 88888.00 2006-11-02 00:12:00.905 306 18186.21 73.88 52752.64 88888.00 2006-11-02 00:12:01.405 306 18186.27 73.81 52752.64 88888.00 2006-11-02 00:12:01.905 306 18186.34 73.87 52752.76 88888.00 2006-11-02 00:12:02.405 306 18186.22 73.90 52752.99 88888.00 2006-11-02 00:12:02.905 306 18186.18 73.86 52752.95 88888.00 2006-11-02 00:12:03.405 306 18186.22 73.86 52752.97 88888.00 2006-11-02 00:12:03.905 306 18186.27 73.94 52752.94 88888.00 2006-11-02 00:12:04.405 306 18186.41 74.01 52752.86 88888.00 2006-11-02 00:12:04.905 306 18186.43 74.05 52752.77 88888.00 2006-11-02 00:12:05.405 306 18186.35 74.03 52752.74 88888.00 2006-11-02 00:12:05.905 306 18186.45 73.95 52752.69 88888.00 2006-11-02 00:12:06.405 306 18186.53 73.94 52752.75 88888.00 2006-11-02 00:12:06.905 306 18186.44 73.91 52752.73 88888.00 2006-11-02 00:12:07.405 306 18186.50 73.97 52752.81 88888.00 2006-11-02 00:12:07.905 306 18186.60 73.95 52752.83 88888.00 2006-11-02 00:12:08.405 306 18186.55 73.91 52752.84 88888.00 2006-11-02 00:12:08.905 306 18186.53 73.91 52752.83 88888.00 2006-11-02 00:12:09.405 306 18186.56 73.92 52752.78 88888.00 2006-11-02 00:12:09.905 306 18186.44 73.83 52752.87 88888.00 2006-11-02 00:12:10.405 306 18186.34 73.83 52752.89 88888.00 2006-11-02 00:12:10.905 306 18186.38 73.84 52752.69 88888.00 2006-11-02 00:12:11.405 306 18186.45 73.85 52752.63 88888.00 2006-11-02 00:12:11.905 306 18186.50 73.88 52752.62 88888.00 2006-11-02 00:12:12.405 306 18186.56 73.88 52752.58 88888.00 2006-11-02 00:12:12.905 306 18186.55 73.86 52752.55 88888.00 2006-11-02 00:12:13.405 306 18186.59 73.92 52752.58 88888.00 2006-11-02 00:12:13.905 306 18186.59 73.96 52752.55 88888.00 2006-11-02 00:12:14.405 306 18186.55 73.91 52752.47 88888.00 2006-11-02 00:12:14.905 306 18186.64 73.86 52752.37 88888.00 2006-11-02 00:12:15.405 306 18186.55 73.84 52752.39 88888.00 2006-11-02 00:12:15.905 306 18186.53 73.87 52752.59 88888.00 2006-11-02 00:12:16.405 306 18186.43 73.90 52752.66 88888.00 2006-11-02 00:12:16.905 306 18186.43 73.88 52752.70 88888.00 2006-11-02 00:12:17.405 306 18186.55 73.85 52752.69 88888.00 2006-11-02 00:12:17.905 306 18186.68 73.79 52752.73 88888.00 2006-11-02 00:12:18.405 306 18186.70 73.85 52752.77 88888.00 2006-11-02 00:12:18.905 306 18186.59 73.95 52752.70 88888.00 2006-11-02 00:12:19.405 306 18186.60 73.94 52752.62 88888.00 2006-11-02 00:12:19.905 306 18186.64 73.86 52752.62 88888.00 2006-11-02 00:12:20.405 306 18186.70 73.99 52752.65 88888.00 2006-11-02 00:12:20.905 306 18186.71 73.99 52752.58 88888.00 2006-11-02 00:12:21.405 306 18186.65 74.03 52752.61 88888.00 2006-11-02 00:12:21.905 306 18186.72 74.01 52752.65 88888.00 2006-11-02 00:12:22.405 306 18186.81 73.95 52752.63 88888.00 2006-11-02 00:12:22.905 306 18186.77 73.97 52752.59 88888.00 2006-11-02 00:12:23.405 306 18186.72 73.96 52752.64 88888.00 2006-11-02 00:12:23.905 306 18186.75 73.92 52752.79 88888.00 2006-11-02 00:12:24.405 306 18186.70 73.82 52752.85 88888.00 2006-11-02 00:12:24.905 306 18186.72 73.83 52752.78 88888.00 2006-11-02 00:12:25.405 306 18186.76 73.88 52752.69 88888.00 2006-11-02 00:12:25.905 306 18186.68 73.89 52752.66 88888.00 2006-11-02 00:12:26.405 306 18186.64 73.92 52752.65 88888.00 2006-11-02 00:12:26.905 306 18186.67 73.92 52752.51 88888.00 2006-11-02 00:12:27.405 306 18186.66 73.88 52752.47 88888.00 2006-11-02 00:12:27.905 306 18186.65 73.97 52752.52 88888.00 2006-11-02 00:12:28.405 306 18186.72 74.00 52752.59 88888.00 2006-11-02 00:12:28.905 306 18186.66 73.99 52752.51 88888.00 2006-11-02 00:12:29.405 306 18186.60 73.96 52752.39 88888.00 2006-11-02 00:12:29.905 306 18186.62 73.94 52752.43 88888.00 2006-11-02 00:12:30.405 306 18186.56 73.87 52752.58 88888.00 2006-11-02 00:12:30.905 306 18186.67 73.90 52752.64 88888.00 2006-11-02 00:12:31.405 306 18186.68 73.94 52752.66 88888.00 2006-11-02 00:12:31.905 306 18186.75 73.94 52752.76 88888.00 2006-11-02 00:12:32.405 306 18186.77 73.97 52752.75 88888.00 2006-11-02 00:12:32.905 306 18186.72 73.95 52752.69 88888.00 2006-11-02 00:12:33.405 306 18186.70 73.91 52752.67 88888.00 2006-11-02 00:12:33.905 306 18186.74 73.91 52752.54 88888.00 2006-11-02 00:12:34.405 306 18186.81 73.85 52752.51 88888.00 2006-11-02 00:12:34.905 306 18186.82 73.91 52752.46 88888.00 2006-11-02 00:12:35.405 306 18186.87 74.01 52752.63 88888.00 2006-11-02 00:12:35.905 306 18186.81 74.02 52752.64 88888.00 2006-11-02 00:12:36.405 306 18186.84 74.00 52752.60 88888.00 2006-11-02 00:12:36.905 306 18186.81 74.02 52752.63 88888.00 2006-11-02 00:12:37.405 306 18186.86 74.02 52752.69 88888.00 2006-11-02 00:12:37.905 306 18186.92 73.99 52752.66 88888.00 2006-11-02 00:12:38.405 306 18186.88 73.94 52752.63 88888.00 2006-11-02 00:12:38.905 306 18186.76 73.90 52752.56 88888.00 2006-11-02 00:12:39.405 306 18186.78 73.90 52752.61 88888.00 2006-11-02 00:12:39.905 306 18186.82 73.98 52752.70 88888.00 2006-11-02 00:12:40.405 306 18186.84 74.10 52752.73 88888.00 2006-11-02 00:12:40.905 306 18186.92 74.10 52752.69 88888.00 2006-11-02 00:12:41.405 306 18186.92 74.10 52752.63 88888.00 2006-11-02 00:12:41.905 306 18186.87 73.99 52752.65 88888.00 2006-11-02 00:12:42.405 306 18186.93 74.00 52752.51 88888.00 2006-11-02 00:12:42.905 306 18186.99 74.08 52752.60 88888.00 2006-11-02 00:12:43.405 306 18187.00 74.12 52752.67 88888.00 2006-11-02 00:12:43.905 306 18187.00 74.04 52752.61 88888.00 2006-11-02 00:12:44.405 306 18187.05 74.05 52752.62 88888.00 2006-11-02 00:12:44.905 306 18186.96 74.09 52752.56 88888.00 2006-11-02 00:12:45.405 306 18186.95 74.04 52752.53 88888.00 2006-11-02 00:12:45.905 306 18186.96 74.11 52752.48 88888.00 2006-11-02 00:12:46.405 306 18187.04 74.11 52752.47 88888.00 2006-11-02 00:12:46.905 306 18187.03 74.07 52752.51 88888.00 2006-11-02 00:12:47.405 306 18187.02 74.22 52752.58 88888.00 2006-11-02 00:12:47.905 306 18187.09 74.24 52752.51 88888.00 2006-11-02 00:12:48.405 306 18187.07 74.15 52752.58 88888.00 2006-11-02 00:12:48.905 306 18187.06 74.19 52752.71 88888.00 2006-11-02 00:12:49.405 306 18186.94 74.20 52752.75 88888.00 2006-11-02 00:12:49.905 306 18186.99 74.07 52752.84 88888.00 2006-11-02 00:12:50.405 306 18186.97 74.06 52752.65 88888.00 2006-11-02 00:12:50.905 306 18187.00 74.05 52752.53 88888.00 2006-11-02 00:12:51.405 306 18187.09 74.06 52752.49 88888.00 2006-11-02 00:12:51.905 306 18187.09 74.06 52752.48 88888.00 2006-11-02 00:12:52.405 306 18187.09 74.04 52752.53 88888.00 2006-11-02 00:12:52.905 306 18187.09 74.00 52752.59 88888.00 2006-11-02 00:12:53.405 306 18187.07 73.97 52752.64 88888.00 2006-11-02 00:12:53.905 306 18187.08 73.98 52752.62 88888.00 2006-11-02 00:12:54.405 306 18187.19 74.03 52752.50 88888.00 2006-11-02 00:12:54.905 306 18187.18 74.02 52752.51 88888.00 2006-11-02 00:12:55.405 306 18187.22 74.02 52752.58 88888.00 2006-11-02 00:12:55.905 306 18187.09 73.98 52752.69 88888.00 2006-11-02 00:12:56.405 306 18187.15 73.91 52752.73 88888.00 2006-11-02 00:12:56.905 306 18187.21 73.98 52752.74 88888.00 2006-11-02 00:12:57.405 306 18187.20 73.97 52752.70 88888.00 2006-11-02 00:12:57.905 306 18187.18 73.90 52752.61 88888.00 2006-11-02 00:12:58.405 306 18187.25 73.95 52752.62 88888.00 2006-11-02 00:12:58.905 306 18187.21 74.02 52752.55 88888.00 2006-11-02 00:12:59.405 306 18187.10 74.01 52752.56 88888.00 2006-11-02 00:12:59.905 306 18187.16 74.03 52752.60 88888.00 2006-11-02 00:13:00.405 306 18187.15 74.05 52752.60 88888.00 2006-11-02 00:13:00.905 306 18187.17 74.05 52752.52 88888.00 2006-11-02 00:13:01.405 306 18187.15 74.06 52752.47 88888.00 2006-11-02 00:13:01.905 306 18187.13 74.00 52752.42 88888.00 2006-11-02 00:13:02.405 306 18187.25 73.96 52752.38 88888.00 2006-11-02 00:13:02.905 306 18187.31 73.95 52752.47 88888.00 2006-11-02 00:13:03.405 306 18187.49 73.99 52752.55 88888.00 2006-11-02 00:13:03.905 306 18187.33 74.00 52752.62 88888.00 2006-11-02 00:13:04.405 306 18187.27 74.02 52752.55 88888.00 2006-11-02 00:13:04.905 306 18187.38 74.02 52752.41 88888.00 2006-11-02 00:13:05.405 306 18187.43 74.00 52752.36 88888.00 2006-11-02 00:13:05.905 306 18187.48 74.05 52752.38 88888.00 2006-11-02 00:13:06.405 306 18187.44 74.09 52752.55 88888.00 2006-11-02 00:13:06.905 306 18187.46 74.21 52752.55 88888.00 2006-11-02 00:13:07.405 306 18187.48 74.23 52752.44 88888.00 2006-11-02 00:13:07.905 306 18187.42 74.25 52752.41 88888.00 2006-11-02 00:13:08.405 306 18187.47 74.28 52752.43 88888.00 2006-11-02 00:13:08.905 306 18187.47 74.23 52752.44 88888.00 2006-11-02 00:13:09.405 306 18187.48 74.14 52752.38 88888.00 2006-11-02 00:13:09.905 306 18187.40 74.16 52752.49 88888.00 2006-11-02 00:13:10.405 306 18187.41 74.18 52752.53 88888.00 2006-11-02 00:13:10.905 306 18187.51 74.24 52752.41 88888.00 2006-11-02 00:13:11.405 306 18187.50 74.24 52752.38 88888.00 2006-11-02 00:13:11.905 306 18187.48 74.24 52752.47 88888.00 2006-11-02 00:13:12.405 306 18187.52 74.29 52752.42 88888.00 2006-11-02 00:13:12.905 306 18187.53 74.21 52752.40 88888.00 2006-11-02 00:13:13.405 306 18187.61 74.31 52752.33 88888.00 2006-11-02 00:13:13.905 306 18187.62 74.34 52752.35 88888.00 2006-11-02 00:13:14.405 306 18187.79 74.35 52752.29 88888.00 2006-11-02 00:13:14.905 306 18187.74 74.29 52752.23 88888.00 2006-11-02 00:13:15.405 306 18187.63 74.19 52752.50 88888.00 2006-11-02 00:13:15.905 306 18187.54 74.16 52752.76 88888.00 2006-11-02 00:13:16.405 306 18187.69 74.23 52752.71 88888.00 2006-11-02 00:13:16.905 306 18187.70 74.22 52752.62 88888.00 2006-11-02 00:13:17.405 306 18187.76 74.20 52752.49 88888.00 2006-11-02 00:13:17.905 306 18187.79 74.33 52752.39 88888.00 2006-11-02 00:13:18.405 306 18187.73 74.40 52752.54 88888.00 2006-11-02 00:13:18.905 306 18187.71 74.36 52752.59 88888.00 2006-11-02 00:13:19.405 306 18187.68 74.36 52752.54 88888.00 2006-11-02 00:13:19.905 306 18187.56 74.40 52752.73 88888.00 2006-11-02 00:13:20.405 306 18187.56 74.36 52752.79 88888.00 2006-11-02 00:13:20.905 306 18187.73 74.36 52752.73 88888.00 2006-11-02 00:13:21.405 306 18187.84 74.36 52752.64 88888.00 2006-11-02 00:13:21.905 306 18187.81 74.41 52752.64 88888.00 2006-11-02 00:13:22.405 306 18187.75 74.41 52752.77 88888.00 2006-11-02 00:13:22.905 306 18187.82 74.48 52752.86 88888.00 2006-11-02 00:13:23.405 306 18187.80 74.51 52752.83 88888.00 2006-11-02 00:13:23.905 306 18187.81 74.53 52752.73 88888.00 2006-11-02 00:13:24.405 306 18187.90 74.51 52752.67 88888.00 2006-11-02 00:13:24.905 306 18187.91 74.52 52752.75 88888.00 2006-11-02 00:13:25.405 306 18187.92 74.50 52752.73 88888.00 2006-11-02 00:13:25.905 306 18187.86 74.43 52752.81 88888.00 2006-11-02 00:13:26.405 306 18187.86 74.41 52752.72 88888.00 2006-11-02 00:13:26.905 306 18187.75 74.42 52752.72 88888.00 2006-11-02 00:13:27.405 306 18187.85 74.48 52752.77 88888.00 2006-11-02 00:13:27.905 306 18187.86 74.51 52752.75 88888.00 2006-11-02 00:13:28.405 306 18187.86 74.48 52752.77 88888.00 2006-11-02 00:13:28.905 306 18187.86 74.55 52752.77 88888.00 2006-11-02 00:13:29.405 306 18187.86 74.55 52752.76 88888.00 2006-11-02 00:13:29.905 306 18187.94 74.45 52752.74 88888.00 2006-11-02 00:13:30.405 306 18188.03 74.50 52752.73 88888.00 2006-11-02 00:13:30.905 306 18187.97 74.53 52752.75 88888.00 2006-11-02 00:13:31.405 306 18187.93 74.57 52752.73 88888.00 2006-11-02 00:13:31.905 306 18187.92 74.58 52752.70 88888.00 2006-11-02 00:13:32.405 306 18187.91 74.58 52752.74 88888.00 2006-11-02 00:13:32.905 306 18187.93 74.65 52752.65 88888.00 2006-11-02 00:13:33.405 306 18187.92 74.59 52752.62 88888.00 2006-11-02 00:13:33.905 306 18187.84 74.57 52752.50 88888.00 2006-11-02 00:13:34.405 306 18187.92 74.46 52752.66 88888.00 2006-11-02 00:13:34.905 306 18187.96 74.48 52752.81 88888.00 2006-11-02 00:13:35.405 306 18187.90 74.46 52752.81 88888.00 2006-11-02 00:13:35.905 306 18188.06 74.50 52752.87 88888.00 2006-11-02 00:13:36.405 306 18188.33 74.56 52752.76 88888.00 2006-11-02 00:13:36.905 306 18188.12 74.54 52752.62 88888.00 2006-11-02 00:13:37.405 306 18187.97 74.56 52752.59 88888.00 2006-11-02 00:13:37.905 306 18188.06 74.54 52752.59 88888.00 2006-11-02 00:13:38.405 306 18188.13 74.55 52752.66 88888.00 2006-11-02 00:13:38.905 306 18188.12 74.55 52752.74 88888.00 2006-11-02 00:13:39.405 306 18188.06 74.54 52752.74 88888.00 2006-11-02 00:13:39.905 306 18188.17 74.56 52752.64 88888.00 2006-11-02 00:13:40.405 306 18188.07 74.53 52752.76 88888.00 2006-11-02 00:13:40.905 306 18187.92 74.61 52752.91 88888.00 2006-11-02 00:13:41.405 306 18187.94 74.63 52752.93 88888.00 2006-11-02 00:13:41.905 306 18188.03 74.64 52752.82 88888.00 2006-11-02 00:13:42.405 306 18188.14 74.67 52752.74 88888.00 2006-11-02 00:13:42.905 306 18188.18 74.66 52752.59 88888.00 2006-11-02 00:13:43.405 306 18188.07 74.66 52752.61 88888.00 2006-11-02 00:13:43.905 306 18188.14 74.62 52752.71 88888.00 2006-11-02 00:13:44.405 306 18188.23 74.66 52752.65 88888.00 2006-11-02 00:13:44.905 306 18188.18 74.68 52752.72 88888.00 2006-11-02 00:13:45.405 306 18188.16 74.58 52752.70 88888.00 2006-11-02 00:13:45.905 306 18188.22 74.64 52752.61 88888.00 2006-11-02 00:13:46.405 306 18188.24 74.66 52752.55 88888.00 2006-11-02 00:13:46.905 306 18188.28 74.67 52752.65 88888.00 2006-11-02 00:13:47.405 306 18188.28 74.68 52752.69 88888.00 2006-11-02 00:13:47.905 306 18188.35 74.68 52752.76 88888.00 2006-11-02 00:13:48.405 306 18188.40 74.69 52752.84 88888.00 2006-11-02 00:13:48.905 306 18188.38 74.61 52752.89 88888.00 2006-11-02 00:13:49.405 306 18188.37 74.65 52752.82 88888.00 2006-11-02 00:13:49.905 306 18188.40 74.74 52752.74 88888.00 2006-11-02 00:13:50.405 306 18188.38 74.74 52752.77 88888.00 2006-11-02 00:13:50.905 306 18188.45 74.67 52752.72 88888.00 2006-11-02 00:13:51.405 306 18188.41 74.55 52752.71 88888.00 2006-11-02 00:13:51.905 306 18188.43 74.59 52752.67 88888.00 2006-11-02 00:13:52.405 306 18188.37 74.71 52752.64 88888.00 2006-11-02 00:13:52.905 306 18188.33 74.69 52752.71 88888.00 2006-11-02 00:13:53.405 306 18188.34 74.72 52752.60 88888.00 2006-11-02 00:13:53.905 306 18188.36 74.72 52752.51 88888.00 2006-11-02 00:13:54.405 306 18188.37 74.71 52752.61 88888.00 2006-11-02 00:13:54.905 306 18188.36 74.72 52752.72 88888.00 2006-11-02 00:13:55.405 306 18188.40 74.70 52752.76 88888.00 2006-11-02 00:13:55.905 306 18188.43 74.76 52752.71 88888.00 2006-11-02 00:13:56.405 306 18188.38 74.76 52752.63 88888.00 2006-11-02 00:13:56.905 306 18188.35 74.73 52752.67 88888.00 2006-11-02 00:13:57.405 306 18188.35 74.72 52752.79 88888.00 2006-11-02 00:13:57.905 306 18188.39 74.72 52752.62 88888.00 2006-11-02 00:13:58.405 306 18188.49 74.66 52752.55 88888.00 2006-11-02 00:13:58.905 306 18188.57 74.69 52752.62 88888.00 2006-11-02 00:13:59.405 306 18188.65 74.71 52752.52 88888.00 2006-11-02 00:13:59.905 306 18188.74 74.74 52752.63 88888.00 2006-11-02 00:14:00.405 306 18188.68 74.73 52752.66 88888.00 2006-11-02 00:14:00.905 306 18188.73 74.72 52752.62 88888.00 2006-11-02 00:14:01.405 306 18188.70 74.68 52752.69 88888.00 2006-11-02 00:14:01.905 306 18188.66 74.70 52752.62 88888.00 2006-11-02 00:14:02.405 306 18188.61 74.68 52752.69 88888.00 2006-11-02 00:14:02.905 306 18188.58 74.72 52752.75 88888.00 2006-11-02 00:14:03.405 306 18188.69 74.73 52752.75 88888.00 2006-11-02 00:14:03.905 306 18188.68 74.68 52752.79 88888.00 2006-11-02 00:14:04.405 306 18188.71 74.73 52752.69 88888.00 2006-11-02 00:14:04.905 306 18188.76 74.74 52752.63 88888.00 2006-11-02 00:14:05.405 306 18188.77 74.76 52752.70 88888.00 2006-11-02 00:14:05.905 306 18188.65 74.77 52752.72 88888.00 2006-11-02 00:14:06.405 306 18188.77 74.75 52752.70 88888.00 2006-11-02 00:14:06.905 306 18188.79 74.76 52752.81 88888.00 2006-11-02 00:14:07.405 306 18188.71 74.72 52752.78 88888.00 2006-11-02 00:14:07.905 306 18188.59 74.70 52752.50 88888.00 2006-11-02 00:14:08.405 306 18188.61 74.69 52752.55 88888.00 2006-11-02 00:14:08.905 306 18188.81 74.67 52752.76 88888.00 2006-11-02 00:14:09.405 306 18188.78 74.65 52752.85 88888.00 2006-11-02 00:14:09.905 306 18188.73 74.64 52752.86 88888.00 2006-11-02 00:14:10.405 306 18188.66 74.64 52752.82 88888.00 2006-11-02 00:14:10.905 306 18188.72 74.67 52752.87 88888.00 2006-11-02 00:14:11.405 306 18188.67 74.72 52752.88 88888.00 2006-11-02 00:14:11.905 306 18188.69 74.55 52752.76 88888.00 2006-11-02 00:14:12.405 306 18188.68 74.56 52752.73 88888.00 2006-11-02 00:14:12.905 306 18188.67 74.67 52752.72 88888.00 2006-11-02 00:14:13.405 306 18188.68 74.69 52752.54 88888.00 2006-11-02 00:14:13.905 306 18188.77 74.61 52752.61 88888.00 2006-11-02 00:14:14.405 306 18188.73 74.55 52752.66 88888.00 2006-11-02 00:14:14.905 306 18188.80 74.59 52752.58 88888.00 2006-11-02 00:14:15.405 306 18188.87 74.61 52752.53 88888.00 2006-11-02 00:14:15.905 306 18188.82 74.62 52752.70 88888.00 2006-11-02 00:14:16.405 306 18188.88 74.62 52752.75 88888.00 2006-11-02 00:14:16.905 306 18188.90 74.57 52752.79 88888.00 2006-11-02 00:14:17.405 306 18188.85 74.49 52752.74 88888.00 2006-11-02 00:14:17.905 306 18188.83 74.52 52752.64 88888.00 2006-11-02 00:14:18.405 306 18188.77 74.52 52752.54 88888.00 2006-11-02 00:14:18.905 306 18188.77 74.47 52752.51 88888.00 2006-11-02 00:14:19.405 306 18188.81 74.37 52752.48 88888.00 2006-11-02 00:14:19.905 306 18188.78 74.36 52752.43 88888.00 2006-11-02 00:14:20.405 306 18188.74 74.40 52752.59 88888.00 2006-11-02 00:14:20.905 306 18188.78 74.45 52752.49 88888.00 2006-11-02 00:14:21.405 306 18188.89 74.42 52752.48 88888.00 2006-11-02 00:14:21.905 306 18188.89 74.42 52752.56 88888.00 2006-11-02 00:14:22.405 306 18188.79 74.39 52752.64 88888.00 2006-11-02 00:14:22.905 306 18188.87 74.37 52752.66 88888.00 2006-11-02 00:14:23.405 306 18188.94 74.34 52752.64 88888.00 2006-11-02 00:14:23.905 306 18188.85 74.34 52752.63 88888.00 2006-11-02 00:14:24.405 306 18188.84 74.36 52752.53 88888.00 2006-11-02 00:14:24.905 306 18188.81 74.32 52752.50 88888.00 2006-11-02 00:14:25.405 306 18188.67 74.28 52752.48 88888.00 2006-11-02 00:14:25.905 306 18188.77 74.17 52752.53 88888.00 2006-11-02 00:14:26.405 306 18188.72 74.21 52752.63 88888.00 2006-11-02 00:14:26.905 306 18188.57 74.19 52752.69 88888.00 2006-11-02 00:14:27.405 306 18188.60 74.14 52752.73 88888.00 2006-11-02 00:14:27.905 306 18188.76 74.11 52752.62 88888.00 2006-11-02 00:14:28.405 306 18188.66 74.16 52752.62 88888.00 2006-11-02 00:14:28.905 306 18188.48 74.29 52752.65 88888.00 2006-11-02 00:14:29.405 306 18188.55 74.29 52752.73 88888.00 2006-11-02 00:14:29.905 306 18188.51 74.25 52752.76 88888.00 2006-11-02 00:14:30.405 306 18188.55 74.17 52752.77 88888.00 2006-11-02 00:14:30.905 306 18188.50 74.17 52752.69 88888.00 2006-11-02 00:14:31.405 306 18188.51 74.19 52752.60 88888.00 2006-11-02 00:14:31.905 306 18188.69 74.23 52752.75 88888.00 2006-11-02 00:14:32.405 306 18188.60 74.24 52752.69 88888.00 2006-11-02 00:14:32.905 306 18188.44 74.29 52752.56 88888.00 2006-11-02 00:14:33.405 306 18188.45 74.35 52752.50 88888.00 2006-11-02 00:14:33.905 306 18188.47 74.34 52752.53 88888.00 2006-11-02 00:14:34.405 306 18188.50 74.28 52752.69 88888.00 2006-11-02 00:14:34.905 306 18188.54 74.24 52752.77 88888.00 2006-11-02 00:14:35.405 306 18188.58 74.29 52752.75 88888.00 2006-11-02 00:14:35.905 306 18188.49 74.32 52752.66 88888.00 2006-11-02 00:14:36.405 306 18188.60 74.32 52752.85 88888.00 2006-11-02 00:14:36.905 306 18188.55 74.28 52752.88 88888.00 2006-11-02 00:14:37.405 306 18188.48 74.20 52752.86 88888.00 2006-11-02 00:14:37.905 306 18188.50 74.16 52752.86 88888.00 2006-11-02 00:14:38.405 306 18188.55 74.26 52752.87 88888.00 2006-11-02 00:14:38.905 306 18188.61 74.25 52752.84 88888.00 2006-11-02 00:14:39.405 306 18188.60 74.23 52752.73 88888.00 2006-11-02 00:14:39.905 306 18188.55 74.33 52752.60 88888.00 2006-11-02 00:14:40.405 306 18188.48 74.31 52752.50 88888.00 2006-11-02 00:14:40.905 306 18188.41 74.25 52752.65 88888.00 2006-11-02 00:14:41.405 306 18188.51 74.05 52752.81 88888.00 2006-11-02 00:14:41.905 306 18188.56 74.06 52752.87 88888.00 2006-11-02 00:14:42.405 306 18188.48 74.18 52752.76 88888.00 2006-11-02 00:14:42.905 306 18188.46 74.24 52752.74 88888.00 2006-11-02 00:14:43.405 306 18188.47 74.31 52752.61 88888.00 2006-11-02 00:14:43.905 306 18188.55 74.31 52752.42 88888.00 2006-11-02 00:14:44.405 306 18188.46 74.29 52752.60 88888.00 2006-11-02 00:14:44.905 306 18188.48 74.29 52752.66 88888.00 2006-11-02 00:14:45.405 306 18188.45 74.30 52752.61 88888.00 2006-11-02 00:14:45.905 306 18188.51 74.28 52752.50 88888.00 2006-11-02 00:14:46.405 306 18188.50 74.30 52752.61 88888.00 2006-11-02 00:14:46.905 306 18188.51 74.32 52752.73 88888.00 2006-11-02 00:14:47.405 306 18188.54 74.30 52752.73 88888.00 2006-11-02 00:14:47.905 306 18188.68 74.21 52752.73 88888.00 2006-11-02 00:14:48.405 306 18188.57 74.21 52752.75 88888.00 2006-11-02 00:14:48.905 306 18188.65 74.29 52752.82 88888.00 2006-11-02 00:14:49.405 306 18188.74 74.30 52752.66 88888.00 2006-11-02 00:14:49.905 306 18188.79 74.34 52752.42 88888.00 2006-11-02 00:14:50.405 306 18188.69 74.38 52752.51 88888.00 2006-11-02 00:14:50.905 306 18188.73 74.41 52752.74 88888.00 2006-11-02 00:14:51.405 306 18188.83 74.38 52752.75 88888.00 2006-11-02 00:14:51.905 306 18188.99 74.35 52752.81 88888.00 2006-11-02 00:14:52.405 306 18189.04 74.34 52752.74 88888.00 2006-11-02 00:14:52.905 306 18188.94 74.35 52752.75 88888.00 2006-11-02 00:14:53.405 306 18188.83 74.33 52752.88 88888.00 2006-11-02 00:14:53.905 306 18188.88 74.33 52752.84 88888.00 2006-11-02 00:14:54.405 306 18188.96 74.32 52752.60 88888.00 2006-11-02 00:14:54.905 306 18188.78 74.29 52752.79 88888.00 2006-11-02 00:14:55.405 306 18188.60 74.32 52752.83 88888.00 2006-11-02 00:14:55.905 306 18188.60 74.34 52752.81 88888.00 2006-11-02 00:14:56.405 306 18188.74 74.36 52752.88 88888.00 2006-11-02 00:14:56.905 306 18188.60 74.43 52752.91 88888.00 2006-11-02 00:14:57.405 306 18188.44 74.42 52752.88 88888.00 2006-11-02 00:14:57.905 306 18188.54 74.46 52752.83 88888.00 2006-11-02 00:14:58.405 306 18188.51 74.39 52752.75 88888.00 2006-11-02 00:14:58.905 306 18188.59 74.34 52752.71 88888.00 2006-11-02 00:14:59.405 306 18188.67 74.31 52752.71 88888.00 2006-11-02 00:14:59.905 306 18188.82 74.32 52752.67 88888.00 2006-11-02 00:15:00.405 306 18188.83 74.39 52752.79 88888.00 2006-11-02 00:15:00.905 306 18188.70 74.43 52752.77 88888.00 2006-11-02 00:15:01.405 306 18188.67 74.48 52752.69 88888.00 2006-11-02 00:15:01.905 306 18188.73 74.41 52752.75 88888.00 2006-11-02 00:15:02.405 306 18188.74 74.40 52752.86 88888.00 2006-11-02 00:15:02.905 306 18188.82 74.38 52752.82 88888.00 2006-11-02 00:15:03.405 306 18188.82 74.46 52752.70 88888.00 2006-11-02 00:15:03.905 306 18188.87 74.44 52752.66 88888.00 2006-11-02 00:15:04.405 306 18188.92 74.42 52752.72 88888.00 2006-11-02 00:15:04.905 306 18188.98 74.40 52752.76 88888.00 2006-11-02 00:15:05.405 306 18188.98 74.39 52752.85 88888.00 2006-11-02 00:15:05.905 306 18188.92 74.35 52752.79 88888.00 2006-11-02 00:15:06.405 306 18189.00 74.31 52752.65 88888.00 2006-11-02 00:15:06.905 306 18189.00 74.28 52752.72 88888.00 2006-11-02 00:15:07.405 306 18188.90 74.26 52752.81 88888.00 2006-11-02 00:15:07.905 306 18188.84 74.30 52752.74 88888.00 2006-11-02 00:15:08.405 306 18188.88 74.36 52752.73 88888.00 2006-11-02 00:15:08.905 306 18188.85 74.37 52752.77 88888.00 2006-11-02 00:15:09.405 306 18188.74 74.37 52752.77 88888.00 2006-11-02 00:15:09.905 306 18188.63 74.30 52752.79 88888.00 2006-11-02 00:15:10.405 306 18188.79 74.26 52752.81 88888.00 2006-11-02 00:15:10.905 306 18188.89 74.22 52752.76 88888.00 2006-11-02 00:15:11.405 306 18189.00 74.17 52752.72 88888.00 2006-11-02 00:15:11.905 306 18188.92 74.17 52752.63 88888.00 2006-11-02 00:15:12.405 306 18188.77 74.06 52752.66 88888.00 2006-11-02 00:15:12.905 306 18188.71 74.06 52752.67 88888.00 2006-11-02 00:15:13.405 306 18188.72 74.25 52752.63 88888.00 2006-11-02 00:15:13.905 306 18188.67 74.23 52752.67 88888.00 2006-11-02 00:15:14.405 306 18188.63 74.22 52752.77 88888.00 2006-11-02 00:15:14.905 306 18188.74 74.23 52752.73 88888.00 2006-11-02 00:15:15.405 306 18188.88 74.32 52752.74 88888.00 2006-11-02 00:15:15.905 306 18188.74 74.35 52752.76 88888.00 2006-11-02 00:15:16.405 306 18188.57 74.30 52752.70 88888.00 2006-11-02 00:15:16.905 306 18188.83 74.28 52752.77 88888.00 2006-11-02 00:15:17.405 306 18188.77 74.26 52752.77 88888.00 2006-11-02 00:15:17.905 306 18188.68 74.32 52752.76 88888.00 2006-11-02 00:15:18.405 306 18188.77 74.34 52752.62 88888.00 2006-11-02 00:15:18.905 306 18188.76 74.24 52752.55 88888.00 2006-11-02 00:15:19.405 306 18188.66 74.17 52752.55 88888.00 2006-11-02 00:15:19.905 306 18188.66 74.21 52752.59 88888.00 2006-11-02 00:15:20.405 306 18188.62 74.24 52752.48 88888.00 2006-11-02 00:15:20.905 306 18188.63 74.25 52752.42 88888.00 2006-11-02 00:15:21.405 306 18188.72 74.21 52752.56 88888.00 2006-11-02 00:15:21.905 306 18188.81 74.17 52752.64 88888.00 2006-11-02 00:15:22.405 306 18188.70 74.10 52752.53 88888.00 2006-11-02 00:15:22.905 306 18188.68 74.23 52752.59 88888.00 2006-11-02 00:15:23.405 306 18188.78 74.28 52752.65 88888.00 2006-11-02 00:15:23.905 306 18188.71 74.24 52752.69 88888.00 2006-11-02 00:15:24.405 306 18188.68 74.20 52752.58 88888.00 2006-11-02 00:15:24.905 306 18188.57 74.17 52752.54 88888.00 2006-11-02 00:15:25.405 306 18188.61 74.19 52752.56 88888.00 2006-11-02 00:15:25.905 306 18188.58 74.19 52752.56 88888.00 2006-11-02 00:15:26.405 306 18188.72 74.15 52752.53 88888.00 2006-11-02 00:15:26.905 306 18188.70 74.11 52752.64 88888.00 2006-11-02 00:15:27.405 306 18188.66 74.10 52752.74 88888.00 2006-11-02 00:15:27.905 306 18188.77 74.24 52752.73 88888.00 2006-11-02 00:15:28.405 306 18188.95 74.28 52752.67 88888.00 2006-11-02 00:15:28.905 306 18189.03 74.08 52752.81 88888.00 2006-11-02 00:15:29.405 306 18189.00 73.99 52752.76 88888.00 2006-11-02 00:15:29.905 306 18188.74 74.02 52752.62 88888.00 2006-11-02 00:15:30.405 306 18188.59 74.02 52752.64 88888.00 2006-11-02 00:15:30.905 306 18188.62 74.11 52752.65 88888.00 2006-11-02 00:15:31.405 306 18188.77 74.02 52752.73 88888.00 2006-11-02 00:15:31.905 306 18188.66 74.06 52752.73 88888.00 2006-11-02 00:15:32.405 306 18188.66 74.08 52752.66 88888.00 2006-11-02 00:15:32.905 306 18188.67 74.13 52752.76 88888.00 2006-11-02 00:15:33.405 306 18188.63 74.15 52752.78 88888.00 2006-11-02 00:15:33.905 306 18188.59 74.22 52752.69 88888.00 2006-11-02 00:15:34.405 306 18188.65 74.21 52752.74 88888.00 2006-11-02 00:15:34.905 306 18188.72 74.19 52752.67 88888.00 2006-11-02 00:15:35.405 306 18188.70 74.30 52752.75 88888.00 2006-11-02 00:15:35.905 306 18188.61 74.32 52752.78 88888.00 2006-11-02 00:15:36.405 306 18188.74 74.29 52752.78 88888.00 2006-11-02 00:15:36.905 306 18188.85 74.23 52752.67 88888.00 2006-11-02 00:15:37.405 306 18188.87 74.18 52752.72 88888.00 2006-11-02 00:15:37.905 306 18188.72 74.19 52752.78 88888.00 2006-11-02 00:15:38.405 306 18188.52 74.24 52752.73 88888.00 2006-11-02 00:15:38.905 306 18188.56 74.26 52752.76 88888.00 2006-11-02 00:15:39.405 306 18188.60 74.29 52752.81 88888.00 2006-11-02 00:15:39.905 306 18188.68 74.29 52752.77 88888.00 2006-11-02 00:15:40.405 306 18188.74 74.30 52752.73 88888.00 2006-11-02 00:15:40.905 306 18188.67 74.33 52752.79 88888.00 2006-11-02 00:15:41.405 306 18188.66 74.28 52752.78 88888.00 2006-11-02 00:15:41.905 306 18188.77 74.25 52752.70 88888.00 2006-11-02 00:15:42.405 306 18188.85 74.25 52752.69 88888.00 2006-11-02 00:15:42.905 306 18188.90 74.32 52752.82 88888.00 2006-11-02 00:15:43.405 306 18188.95 74.26 52752.95 88888.00 2006-11-02 00:15:43.905 306 18188.96 74.25 52752.84 88888.00 2006-11-02 00:15:44.405 306 18188.98 74.18 52752.73 88888.00 2006-11-02 00:15:44.905 306 18189.04 74.30 52752.73 88888.00 2006-11-02 00:15:45.405 306 18189.09 74.26 52752.86 88888.00 2006-11-02 00:15:45.905 306 18189.11 74.24 52752.88 88888.00 2006-11-02 00:15:46.405 306 18189.02 74.21 52752.85 88888.00 2006-11-02 00:15:46.905 306 18188.83 74.21 52752.91 88888.00 2006-11-02 00:15:47.405 306 18188.77 74.28 52752.95 88888.00 2006-11-02 00:15:47.905 306 18188.78 74.35 52752.84 88888.00 2006-11-02 00:15:48.405 306 18188.79 74.40 52752.86 88888.00 2006-11-02 00:15:48.905 306 18188.76 74.42 52752.88 88888.00 2006-11-02 00:15:49.405 306 18188.69 74.43 52752.87 88888.00 2006-11-02 00:15:49.905 306 18188.63 74.42 52752.86 88888.00 2006-11-02 00:15:50.405 306 18188.68 74.48 52752.79 88888.00 2006-11-02 00:15:50.905 306 18188.80 74.51 52752.95 88888.00 2006-11-02 00:15:51.405 306 18188.73 74.50 52753.04 88888.00 2006-11-02 00:15:51.905 306 18188.71 74.45 52753.07 88888.00 2006-11-02 00:15:52.405 306 18188.76 74.46 52753.11 88888.00 2006-11-02 00:15:52.905 306 18188.89 74.42 52753.02 88888.00 2006-11-02 00:15:53.405 306 18188.92 74.47 52752.90 88888.00 2006-11-02 00:15:53.905 306 18188.98 74.41 52752.85 88888.00 2006-11-02 00:15:54.405 306 18189.17 74.41 52752.86 88888.00 2006-11-02 00:15:54.905 306 18189.34 74.42 52752.76 88888.00 2006-11-02 00:15:55.405 306 18189.26 74.53 52752.77 88888.00 2006-11-02 00:15:55.905 306 18189.16 74.49 52752.79 88888.00 2006-11-02 00:15:56.405 306 18189.19 74.55 52752.77 88888.00 2006-11-02 00:15:56.905 306 18189.27 74.49 52752.75 88888.00 2006-11-02 00:15:57.405 306 18189.36 74.49 52752.83 88888.00 2006-11-02 00:15:57.905 306 18189.26 74.49 52752.89 88888.00 2006-11-02 00:15:58.405 306 18189.14 74.49 52752.98 88888.00 2006-11-02 00:15:58.905 306 18189.20 74.43 52752.99 88888.00 2006-11-02 00:15:59.405 306 18189.28 74.48 52752.85 88888.00 2006-11-02 00:15:59.905 306 18189.12 74.54 52752.94 88888.00 2006-11-02 00:16:00.405 306 18189.05 74.49 52753.00 88888.00 2006-11-02 00:16:00.905 306 18189.08 74.51 52753.00 88888.00 2006-11-02 00:16:01.405 306 18189.10 74.48 52752.99 88888.00 2006-11-02 00:16:01.905 306 18189.13 74.48 52752.86 88888.00 2006-11-02 00:16:02.405 306 18189.13 74.48 52752.90 88888.00 2006-11-02 00:16:02.905 306 18189.22 74.45 52752.94 88888.00 2006-11-02 00:16:03.405 306 18189.17 74.52 52752.91 88888.00 2006-11-02 00:16:03.905 306 18188.90 74.48 52752.83 88888.00 2006-11-02 00:16:04.405 306 18188.92 74.42 52752.88 88888.00 2006-11-02 00:16:04.905 306 18188.98 74.39 52752.93 88888.00 2006-11-02 00:16:05.405 306 18189.00 74.43 52752.93 88888.00 2006-11-02 00:16:05.905 306 18189.06 74.41 52752.81 88888.00 2006-11-02 00:16:06.405 306 18189.02 74.39 52752.77 88888.00 2006-11-02 00:16:06.905 306 18189.06 74.37 52752.93 88888.00 2006-11-02 00:16:07.405 306 18189.00 74.32 52753.10 88888.00 2006-11-02 00:16:07.905 306 18189.06 74.36 52753.06 88888.00 2006-11-02 00:16:08.405 306 18189.00 74.42 52752.97 88888.00 2006-11-02 00:16:08.905 306 18188.89 74.43 52753.02 88888.00 2006-11-02 00:16:09.405 306 18188.99 74.47 52753.05 88888.00 2006-11-02 00:16:09.905 306 18188.89 74.43 52753.10 88888.00 2006-11-02 00:16:10.405 306 18188.87 74.46 52753.17 88888.00 2006-11-02 00:16:10.905 306 18188.90 74.50 52753.09 88888.00 2006-11-02 00:16:11.405 306 18188.91 74.53 52753.04 88888.00 2006-11-02 00:16:11.905 306 18188.94 74.56 52752.94 88888.00 2006-11-02 00:16:12.405 306 18189.00 74.53 52752.94 88888.00 2006-11-02 00:16:12.905 306 18189.00 74.49 52752.97 88888.00 2006-11-02 00:16:13.405 306 18189.01 74.46 52752.97 88888.00 2006-11-02 00:16:13.905 306 18188.98 74.50 52752.99 88888.00 2006-11-02 00:16:14.405 306 18188.89 74.54 52752.87 88888.00 2006-11-02 00:16:14.905 306 18188.84 74.52 52752.89 88888.00 2006-11-02 00:16:15.405 306 18188.92 74.53 52752.82 88888.00 2006-11-02 00:16:15.905 306 18188.87 74.54 52752.90 88888.00 2006-11-02 00:16:16.405 306 18188.81 74.57 52752.96 88888.00 2006-11-02 00:16:16.905 306 18188.92 74.66 52752.94 88888.00 2006-11-02 00:16:17.405 306 18188.93 74.65 52752.94 88888.00 2006-11-02 00:16:17.905 306 18188.94 74.65 52752.91 88888.00 2006-11-02 00:16:18.405 306 18188.94 74.68 52753.02 88888.00 2006-11-02 00:16:18.905 306 18189.03 74.76 52753.13 88888.00 2006-11-02 00:16:19.405 306 18189.04 74.71 52753.23 88888.00 2006-11-02 00:16:19.905 306 18188.87 74.64 52753.04 88888.00 2006-11-02 00:16:20.405 306 18188.88 74.61 52752.76 88888.00 2006-11-02 00:16:20.905 306 18188.85 74.64 52752.86 88888.00 2006-11-02 00:16:21.402 306 18188.89 74.68 52752.94 88888.00 2006-11-02 00:16:21.902 306 18188.80 74.71 52752.94 88888.00 2006-11-02 00:16:22.402 306 18188.71 74.71 52753.02 88888.00 2006-11-02 00:16:22.902 306 18188.73 74.78 52753.04 88888.00 2006-11-02 00:16:23.402 306 18188.80 74.74 52752.95 88888.00 2006-11-02 00:16:23.902 306 18188.79 74.66 52752.90 88888.00 2006-11-02 00:16:24.402 306 18188.85 74.66 52752.96 88888.00 2006-11-02 00:16:24.902 306 18188.93 74.63 52752.96 88888.00 2006-11-02 00:16:25.402 306 18188.95 74.62 52752.93 88888.00 2006-11-02 00:16:25.902 306 18189.04 74.63 52752.94 88888.00 2006-11-02 00:16:26.402 306 18188.98 74.64 52752.88 88888.00 2006-11-02 00:16:26.902 306 18189.00 74.61 52752.86 88888.00 2006-11-02 00:16:27.402 306 18188.96 74.63 52752.87 88888.00 2006-11-02 00:16:27.902 306 18188.94 74.70 52752.94 88888.00 2006-11-02 00:16:28.402 306 18189.06 74.73 52753.06 88888.00 2006-11-02 00:16:28.902 306 18189.13 74.69 52753.01 88888.00 2006-11-02 00:16:29.402 306 18189.01 74.70 52753.00 88888.00 2006-11-02 00:16:29.902 306 18188.82 74.73 52753.04 88888.00 2006-11-02 00:16:30.402 306 18188.77 74.74 52752.96 88888.00 2006-11-02 00:16:30.902 306 18188.77 74.76 52753.00 88888.00 2006-11-02 00:16:31.402 306 18188.78 74.81 52752.99 88888.00 2006-11-02 00:16:31.902 306 18188.88 74.80 52752.98 88888.00 2006-11-02 00:16:32.402 306 18188.94 74.82 52753.02 88888.00 2006-11-02 00:16:32.902 306 18188.82 74.78 52753.05 88888.00 2006-11-02 00:16:33.402 306 18188.80 74.77 52753.14 88888.00 2006-11-02 00:16:33.902 306 18188.87 74.74 52753.19 88888.00 2006-11-02 00:16:34.402 306 18188.91 74.79 52753.13 88888.00 2006-11-02 00:16:34.902 306 18188.89 74.87 52753.01 88888.00 2006-11-02 00:16:35.402 306 18188.87 74.90 52752.99 88888.00 2006-11-02 00:16:35.902 306 18188.78 74.89 52752.96 88888.00 2006-11-02 00:16:36.402 306 18188.71 74.94 52753.01 88888.00 2006-11-02 00:16:36.902 306 18188.68 74.94 52753.02 88888.00 2006-11-02 00:16:37.402 306 18188.79 74.84 52752.99 88888.00 2006-11-02 00:16:37.902 306 18188.80 74.86 52752.93 88888.00 2006-11-02 00:16:38.402 306 18188.77 74.79 52752.95 88888.00 2006-11-02 00:16:38.902 306 18188.65 74.84 52752.96 88888.00 2006-11-02 00:16:39.402 306 18188.67 74.91 52752.97 88888.00 2006-11-02 00:16:39.902 306 18188.66 74.91 52752.95 88888.00 2006-11-02 00:16:40.402 306 18188.49 74.91 52753.06 88888.00 2006-11-02 00:16:40.902 306 18188.46 75.03 52753.08 88888.00 2006-11-02 00:16:41.402 306 18188.41 75.12 52752.96 88888.00 2006-11-02 00:16:41.902 306 18188.49 75.13 52752.93 88888.00 2006-11-02 00:16:42.402 306 18188.50 75.12 52752.90 88888.00 2006-11-02 00:16:42.902 306 18188.46 75.10 52752.84 88888.00 2006-11-02 00:16:43.402 306 18188.48 75.00 52752.79 88888.00 2006-11-02 00:16:43.902 306 18188.51 75.07 52752.87 88888.00 2006-11-02 00:16:44.402 306 18188.60 75.13 52752.93 88888.00 2006-11-02 00:16:44.902 306 18188.43 75.07 52752.86 88888.00 2006-11-02 00:16:45.402 306 18188.35 75.07 52752.85 88888.00 2006-11-02 00:16:45.902 306 18188.38 75.05 52752.91 88888.00 2006-11-02 00:16:46.402 306 18188.44 75.07 52752.93 88888.00 2006-11-02 00:16:46.902 306 18188.51 75.18 52752.91 88888.00 2006-11-02 00:16:47.402 306 18188.38 75.19 52752.95 88888.00 2006-11-02 00:16:47.902 306 18188.35 75.20 52753.08 88888.00 2006-11-02 00:16:48.402 306 18188.37 75.21 52753.18 88888.00 2006-11-02 00:16:48.902 306 18188.40 75.15 52753.01 88888.00 2006-11-02 00:16:49.402 306 18188.30 75.10 52753.08 88888.00 2006-11-02 00:16:49.902 306 18188.29 75.07 52753.01 88888.00 2006-11-02 00:16:50.402 306 18188.32 75.14 52752.93 88888.00 2006-11-02 00:16:50.902 306 18188.41 75.17 52752.85 88888.00 2006-11-02 00:16:51.402 306 18188.37 75.19 52752.93 88888.00 2006-11-02 00:16:51.902 306 18188.37 75.26 52753.08 88888.00 2006-11-02 00:16:52.402 306 18188.46 75.39 52753.08 88888.00 2006-11-02 00:16:52.902 306 18188.58 75.35 52752.97 88888.00 2006-11-02 00:16:53.402 306 18188.71 75.30 52753.02 88888.00 2006-11-02 00:16:53.902 306 18188.66 75.33 52753.01 88888.00 2006-11-02 00:16:54.402 306 18188.59 75.36 52752.99 88888.00 2006-11-02 00:16:54.902 306 18188.35 75.40 52752.99 88888.00 2006-11-02 00:16:55.402 306 18188.30 75.50 52752.87 88888.00 2006-11-02 00:16:55.902 306 18188.38 75.54 52752.84 88888.00 2006-11-02 00:16:56.402 306 18188.43 75.57 52752.88 88888.00 2006-11-02 00:16:56.902 306 18188.40 75.55 52752.90 88888.00 2006-11-02 00:16:57.402 306 18188.55 75.63 52752.94 88888.00 2006-11-02 00:16:57.902 306 18188.77 75.69 52753.02 88888.00 2006-11-02 00:16:58.402 306 18188.78 75.70 52752.97 88888.00 2006-11-02 00:16:58.902 306 18188.84 75.73 52752.91 88888.00 2006-11-02 00:16:59.402 306 18188.81 75.62 52752.95 88888.00 2006-11-02 00:16:59.902 306 18188.68 75.57 52752.95 88888.00 2006-11-02 00:17:00.402 306 18188.67 75.68 52752.96 88888.00 2006-11-02 00:17:00.902 306 18188.63 75.73 52752.95 88888.00 2006-11-02 00:17:01.402 306 18188.52 75.77 52752.91 88888.00 2006-11-02 00:17:01.902 306 18188.50 75.83 52752.87 88888.00 2006-11-02 00:17:02.402 306 18188.50 75.87 52752.86 88888.00 2006-11-02 00:17:02.902 306 18188.49 75.89 52752.87 88888.00 2006-11-02 00:17:03.402 306 18188.46 75.80 52752.88 88888.00 2006-11-02 00:17:03.902 306 18188.32 75.83 52752.85 88888.00 2006-11-02 00:17:04.402 306 18188.33 75.89 52752.90 88888.00 2006-11-02 00:17:04.902 306 18188.35 75.88 52752.89 88888.00 2006-11-02 00:17:05.402 306 18188.32 75.88 52752.82 88888.00 2006-11-02 00:17:05.902 306 18188.27 75.89 52752.72 88888.00 2006-11-02 00:17:06.402 306 18188.20 75.89 52752.62 88888.00 2006-11-02 00:17:06.902 306 18188.23 75.89 52752.77 88888.00 2006-11-02 00:17:07.402 306 18188.14 75.97 52752.81 88888.00 2006-11-02 00:17:07.902 306 18188.26 76.00 52752.83 88888.00 2006-11-02 00:17:08.402 306 18188.33 75.97 52752.99 88888.00 2006-11-02 00:17:08.902 306 18188.35 75.98 52752.97 88888.00 2006-11-02 00:17:09.402 306 18188.44 75.99 52752.95 88888.00 2006-11-02 00:17:09.902 306 18188.39 76.01 52753.02 88888.00 2006-11-02 00:17:10.402 306 18188.36 75.97 52752.91 88888.00 2006-11-02 00:17:10.902 306 18188.29 75.95 52752.82 88888.00 2006-11-02 00:17:11.402 306 18188.25 75.96 52752.76 88888.00 2006-11-02 00:17:11.902 306 18188.35 76.00 52752.75 88888.00 2006-11-02 00:17:12.402 306 18188.50 76.01 52752.51 88888.00 2006-11-02 00:17:12.902 306 18188.47 76.05 52752.67 88888.00 2006-11-02 00:17:13.402 306 18188.50 76.09 52752.83 88888.00 2006-11-02 00:17:13.902 306 18188.47 76.13 52752.85 88888.00 2006-11-02 00:17:14.402 306 18188.50 76.10 52752.90 88888.00 2006-11-02 00:17:14.902 306 18188.83 76.03 52752.89 88888.00 2006-11-02 00:17:15.402 306 18188.84 76.08 52752.87 88888.00 2006-11-02 00:17:15.902 306 18188.79 76.05 52752.87 88888.00 2006-11-02 00:17:16.402 306 18188.87 76.10 52752.89 88888.00 2006-11-02 00:17:16.902 306 18188.99 76.12 52752.63 88888.00 2006-11-02 00:17:17.402 306 18188.89 76.07 52752.65 88888.00 2006-11-02 00:17:17.902 306 18188.88 76.12 52752.87 88888.00 2006-11-02 00:17:18.402 306 18188.92 76.11 52752.95 88888.00 2006-11-02 00:17:18.902 306 18188.99 76.06 52752.89 88888.00 2006-11-02 00:17:19.402 306 18189.02 76.11 52752.90 88888.00 2006-11-02 00:17:19.902 306 18188.92 76.14 52752.81 88888.00 2006-11-02 00:17:20.402 306 18188.81 76.17 52752.85 88888.00 2006-11-02 00:17:20.902 306 18188.85 76.21 52752.89 88888.00 2006-11-02 00:17:21.402 306 18188.85 76.18 52752.85 88888.00 2006-11-02 00:17:21.902 306 18189.01 76.12 52752.79 88888.00 2006-11-02 00:17:22.402 306 18188.99 76.17 52752.82 88888.00 2006-11-02 00:17:22.902 306 18188.94 76.18 52752.70 88888.00 2006-11-02 00:17:23.402 306 18188.98 76.16 52752.78 88888.00 2006-11-02 00:17:23.902 306 18188.88 76.23 52752.76 88888.00 2006-11-02 00:17:24.402 306 18188.96 76.21 52752.78 88888.00 2006-11-02 00:17:24.902 306 18188.91 76.20 52752.75 88888.00 2006-11-02 00:17:25.402 306 18188.95 76.29 52752.73 88888.00 2006-11-02 00:17:25.902 306 18189.02 76.25 52752.79 88888.00 2006-11-02 00:17:26.402 306 18189.03 76.19 52752.86 88888.00 2006-11-02 00:17:26.902 306 18189.11 76.21 52752.82 88888.00 2006-11-02 00:17:27.402 306 18189.09 76.16 52752.81 88888.00 2006-11-02 00:17:27.902 306 18189.08 76.21 52752.77 88888.00 2006-11-02 00:17:28.402 306 18188.99 76.29 52752.71 88888.00 2006-11-02 00:17:28.902 306 18188.94 76.25 52752.61 88888.00 2006-11-02 00:17:29.402 306 18189.00 76.25 52752.60 88888.00 2006-11-02 00:17:29.902 306 18188.93 76.28 52752.70 88888.00 2006-11-02 00:17:30.402 306 18188.90 76.24 52752.76 88888.00 2006-11-02 00:17:30.902 306 18188.95 76.20 52752.77 88888.00 2006-11-02 00:17:31.402 306 18189.04 76.19 52752.74 88888.00 2006-11-02 00:17:31.902 306 18189.08 76.20 52752.71 88888.00 2006-11-02 00:17:32.402 306 18189.05 76.26 52752.79 88888.00 2006-11-02 00:17:32.902 306 18188.74 76.30 52752.88 88888.00 2006-11-02 00:17:33.402 306 18188.68 76.32 52752.78 88888.00 2006-11-02 00:17:33.902 306 18188.65 76.28 52752.64 88888.00 2006-11-02 00:17:34.402 306 18188.60 76.24 52752.62 88888.00 2006-11-02 00:17:34.902 306 18188.54 76.21 52752.67 88888.00 2006-11-02 00:17:35.402 306 18188.65 76.23 52752.54 88888.00 2006-11-02 00:17:35.902 306 18188.69 76.23 52752.66 88888.00 2006-11-02 00:17:36.402 306 18188.59 76.14 52752.72 88888.00 2006-11-02 00:17:36.902 306 18188.58 76.15 52752.76 88888.00 2006-11-02 00:17:37.402 306 18188.38 76.15 52752.76 88888.00 2006-11-02 00:17:37.902 306 18188.52 76.16 52752.73 88888.00 2006-11-02 00:17:38.402 306 18188.56 76.16 52752.61 88888.00 2006-11-02 00:17:38.902 306 18188.43 76.06 52752.59 88888.00 2006-11-02 00:17:39.402 306 18188.36 76.04 52752.48 88888.00 2006-11-02 00:17:39.902 306 18188.33 76.07 52752.59 88888.00 2006-11-02 00:17:40.402 306 18188.32 76.11 52752.61 88888.00 2006-11-02 00:17:40.902 306 18188.30 76.05 52752.49 88888.00 2006-11-02 00:17:41.402 306 18188.28 76.09 52752.48 88888.00 2006-11-02 00:17:41.902 306 18188.34 76.17 52752.48 88888.00 2006-11-02 00:17:42.402 306 18188.40 76.15 52752.50 88888.00 2006-11-02 00:17:42.902 306 18188.40 76.01 52752.51 88888.00 2006-11-02 00:17:43.402 306 18188.52 76.04 52752.53 88888.00 2006-11-02 00:17:43.902 306 18188.57 75.97 52752.54 88888.00 2006-11-02 00:17:44.402 306 18188.59 75.91 52752.60 88888.00 2006-11-02 00:17:44.902 306 18188.50 75.88 52752.59 88888.00 2006-11-02 00:17:45.402 306 18188.46 75.86 52752.62 88888.00 2006-11-02 00:17:45.902 306 18188.49 75.87 52752.64 88888.00 2006-11-02 00:17:46.402 306 18188.44 75.88 52752.59 88888.00 2006-11-02 00:17:46.902 306 18188.40 75.89 52752.51 88888.00 2006-11-02 00:17:47.402 306 18188.36 75.91 52752.52 88888.00 2006-11-02 00:17:47.902 306 18188.40 75.87 52752.56 88888.00 2006-11-02 00:17:48.402 306 18188.32 75.86 52752.58 88888.00 2006-11-02 00:17:48.902 306 18188.20 75.87 52752.58 88888.00 2006-11-02 00:17:49.402 306 18188.22 75.91 52752.39 88888.00 2006-11-02 00:17:49.902 306 18188.30 75.88 52752.35 88888.00 2006-11-02 00:17:50.402 306 18188.26 75.89 52752.38 88888.00 2006-11-02 00:17:50.902 306 18188.23 75.88 52752.49 88888.00 2006-11-02 00:17:51.402 306 18188.15 75.89 52752.55 88888.00 2006-11-02 00:17:51.902 306 18188.22 75.87 52752.54 88888.00 2006-11-02 00:17:52.402 306 18188.11 75.86 52752.56 88888.00 2006-11-02 00:17:52.902 306 18188.13 75.84 52752.54 88888.00 2006-11-02 00:17:53.402 306 18188.16 75.79 52752.49 88888.00 2006-11-02 00:17:53.902 306 18188.40 75.76 52752.51 88888.00 2006-11-02 00:17:54.402 306 18188.22 75.75 52752.44 88888.00 2006-11-02 00:17:54.902 306 18188.08 75.73 52752.52 88888.00 2006-11-02 00:17:55.402 306 18188.09 75.77 52752.60 88888.00 2006-11-02 00:17:55.902 306 18188.05 75.83 52752.67 88888.00 2006-11-02 00:17:56.402 306 18187.92 75.75 52752.58 88888.00 2006-11-02 00:17:56.902 306 18187.80 75.78 52752.55 88888.00 2006-11-02 00:17:57.402 306 18187.81 75.78 52752.56 88888.00 2006-11-02 00:17:57.902 306 18187.80 75.79 52752.59 88888.00 2006-11-02 00:17:58.402 306 18187.92 75.75 52752.56 88888.00 2006-11-02 00:17:58.902 306 18188.00 75.73 52752.52 88888.00 2006-11-02 00:17:59.402 306 18188.03 75.76 52752.54 88888.00 2006-11-02 00:17:59.902 306 18188.00 75.81 52752.48 88888.00 2006-11-02 00:18:00.402 306 18187.76 75.74 52752.40 88888.00 2006-11-02 00:18:00.902 306 18187.79 75.70 52752.43 88888.00 2006-11-02 00:18:01.402 306 18187.76 75.73 52752.51 88888.00 2006-11-02 00:18:01.902 306 18187.63 75.77 52752.56 88888.00 2006-11-02 00:18:02.402 306 18187.53 75.81 52752.60 88888.00 2006-11-02 00:18:02.902 306 18187.56 75.74 52752.62 88888.00 2006-11-02 00:18:03.402 306 18187.60 75.72 52752.52 88888.00 2006-11-02 00:18:03.902 306 18187.59 75.76 52752.51 88888.00 2006-11-02 00:18:04.402 306 18187.84 75.78 52752.64 88888.00 2006-11-02 00:18:04.902 306 18187.91 75.78 52752.65 88888.00 2006-11-02 00:18:05.402 306 18187.91 75.84 52752.74 88888.00 2006-11-02 00:18:05.902 306 18187.83 75.87 52752.73 88888.00 2006-11-02 00:18:06.402 306 18187.82 75.82 52752.72 88888.00 2006-11-02 00:18:06.902 306 18187.95 75.78 52752.64 88888.00 2006-11-02 00:18:07.402 306 18187.91 75.69 52752.66 88888.00 2006-11-02 00:18:07.902 306 18187.93 75.75 52752.56 88888.00 2006-11-02 00:18:08.402 306 18187.75 75.88 52752.64 88888.00 2006-11-02 00:18:08.902 306 18187.71 75.97 52752.63 88888.00 2006-11-02 00:18:09.402 306 18187.71 75.88 52752.65 88888.00 2006-11-02 00:18:09.902 306 18187.86 75.90 52752.60 88888.00 2006-11-02 00:18:10.402 306 18187.79 75.84 52752.53 88888.00 2006-11-02 00:18:10.902 306 18187.68 75.81 52752.50 88888.00 2006-11-02 00:18:11.402 306 18187.62 75.81 52752.62 88888.00 2006-11-02 00:18:11.902 306 18187.62 75.74 52752.74 88888.00 2006-11-02 00:18:12.402 306 18187.54 75.69 52752.67 88888.00 2006-11-02 00:18:12.902 306 18187.52 75.76 52752.56 88888.00 2006-11-02 00:18:13.402 306 18187.49 75.80 52752.44 88888.00 2006-11-02 00:18:13.902 306 18187.46 75.73 52752.42 88888.00 2006-11-02 00:18:14.402 306 18187.48 75.61 52752.35 88888.00 2006-11-02 00:18:14.902 306 18187.50 75.57 52752.30 88888.00 2006-11-02 00:18:15.402 306 18187.37 75.54 52752.33 88888.00 2006-11-02 00:18:15.902 306 18187.42 75.64 52752.39 88888.00 2006-11-02 00:18:16.402 306 18187.51 75.74 52752.42 88888.00 2006-11-02 00:18:16.902 306 18187.43 75.75 52752.40 88888.00 2006-11-02 00:18:17.402 306 18187.54 75.77 52752.35 88888.00 2006-11-02 00:18:17.902 306 18187.54 75.78 52752.41 88888.00 2006-11-02 00:18:18.402 306 18187.46 75.80 52752.54 88888.00 2006-11-02 00:18:18.902 306 18187.47 75.89 52752.55 88888.00 2006-11-02 00:18:19.402 306 18187.39 75.86 52752.47 88888.00 2006-11-02 00:18:19.902 306 18187.36 75.86 52752.40 88888.00 2006-11-02 00:18:20.402 306 18187.25 75.96 52752.50 88888.00 2006-11-02 00:18:20.902 306 18187.22 75.97 52752.48 88888.00 2006-11-02 00:18:21.402 306 18187.30 75.97 52752.44 88888.00 2006-11-02 00:18:21.902 306 18187.29 76.00 52752.40 88888.00 2006-11-02 00:18:22.402 306 18187.31 75.92 52752.32 88888.00 2006-11-02 00:18:22.902 306 18187.39 75.95 52752.41 88888.00 2006-11-02 00:18:23.402 306 18187.39 75.96 52752.46 88888.00 2006-11-02 00:18:23.902 306 18187.38 75.79 52752.51 88888.00 2006-11-02 00:18:24.402 306 18187.30 75.73 52752.47 88888.00 2006-11-02 00:18:24.902 306 18187.36 75.71 52752.39 88888.00 2006-11-02 00:18:25.402 306 18187.32 75.77 52752.49 88888.00 2006-11-02 00:18:25.902 306 18187.32 75.78 52752.42 88888.00 2006-11-02 00:18:26.402 306 18187.27 75.67 52752.36 88888.00 2006-11-02 00:18:26.902 306 18187.35 75.66 52752.43 88888.00 2006-11-02 00:18:27.402 306 18187.31 75.66 52752.43 88888.00 2006-11-02 00:18:27.902 306 18187.18 75.71 52752.51 88888.00 2006-11-02 00:18:28.402 306 18186.99 75.72 52752.28 88888.00 2006-11-02 00:18:28.902 306 18186.95 75.73 52752.19 88888.00 2006-11-02 00:18:29.402 306 18187.10 75.72 52752.21 88888.00 2006-11-02 00:18:29.902 306 18187.13 75.66 52752.16 88888.00 2006-11-02 00:18:30.402 306 18187.08 75.66 52752.11 88888.00 2006-11-02 00:18:30.902 306 18187.13 75.62 52752.27 88888.00 2006-11-02 00:18:31.402 306 18187.15 75.63 52752.29 88888.00 2006-11-02 00:18:31.902 306 18187.06 75.69 52752.33 88888.00 2006-11-02 00:18:32.402 306 18187.04 75.74 52752.35 88888.00 2006-11-02 00:18:32.902 306 18187.03 75.75 52752.28 88888.00 2006-11-02 00:18:33.402 306 18186.96 75.72 52752.38 88888.00 2006-11-02 00:18:33.902 306 18187.09 75.79 52752.36 88888.00 2006-11-02 00:18:34.402 306 18187.14 75.79 52752.37 88888.00 2006-11-02 00:18:34.902 306 18187.07 75.74 52752.31 88888.00 2006-11-02 00:18:35.402 306 18187.09 75.68 52752.33 88888.00 2006-11-02 00:18:35.902 306 18187.05 75.66 52752.29 88888.00 2006-11-02 00:18:36.402 306 18187.05 75.56 52752.19 88888.00 2006-11-02 00:18:36.902 306 18187.21 75.59 52752.21 88888.00 2006-11-02 00:18:37.402 306 18187.27 75.61 52752.29 88888.00 2006-11-02 00:18:37.902 306 18187.37 75.66 52752.18 88888.00 2006-11-02 00:18:38.402 306 18187.38 75.63 52752.14 88888.00 2006-11-02 00:18:38.902 306 18187.30 75.48 52752.13 88888.00 2006-11-02 00:18:39.402 306 18187.17 75.44 52752.25 88888.00 2006-11-02 00:18:39.902 306 18187.20 75.37 52752.23 88888.00 2006-11-02 00:18:40.402 306 18187.27 75.47 52752.16 88888.00 2006-11-02 00:18:40.902 306 18187.35 75.48 52752.09 88888.00 2006-11-02 00:18:41.402 306 18187.46 75.42 52752.11 88888.00 2006-11-02 00:18:41.902 306 18187.36 75.35 52752.06 88888.00 2006-11-02 00:18:42.402 306 18187.33 75.28 52752.13 88888.00 2006-11-02 00:18:42.902 306 18187.42 75.33 52752.05 88888.00 2006-11-02 00:18:43.402 306 18187.42 75.35 52752.03 88888.00 2006-11-02 00:18:43.902 306 18187.48 75.30 52751.98 88888.00 2006-11-02 00:18:44.402 306 18187.50 75.31 52752.00 88888.00 2006-11-02 00:18:44.902 306 18187.43 75.29 52752.03 88888.00 2006-11-02 00:18:45.402 306 18187.58 75.23 52752.17 88888.00 2006-11-02 00:18:45.902 306 18187.71 75.17 52752.27 88888.00 2006-11-02 00:18:46.402 306 18187.60 75.18 52752.26 88888.00 2006-11-02 00:18:46.902 306 18187.58 75.20 52752.30 88888.00 2006-11-02 00:18:47.402 306 18187.67 75.17 52752.26 88888.00 2006-11-02 00:18:47.902 306 18187.59 75.15 52752.19 88888.00 2006-11-02 00:18:48.402 306 18187.60 75.12 52752.16 88888.00 2006-11-02 00:18:48.902 306 18187.57 75.01 52752.11 88888.00 2006-11-02 00:18:49.402 306 18187.63 75.03 52752.12 88888.00 2006-11-02 00:18:49.902 306 18187.63 75.06 52752.12 88888.00 2006-11-02 00:18:50.402 306 18187.64 75.07 52752.08 88888.00 2006-11-02 00:18:50.902 306 18187.67 75.09 52752.09 88888.00 2006-11-02 00:18:51.402 306 18187.67 75.10 52752.08 88888.00 2006-11-02 00:18:51.902 306 18187.60 75.11 52751.98 88888.00 2006-11-02 00:18:52.402 306 18187.53 75.11 52751.84 88888.00 2006-11-02 00:18:52.902 306 18187.51 75.02 52751.84 88888.00 2006-11-02 00:18:53.402 306 18187.56 74.95 52751.96 88888.00 2006-11-02 00:18:53.902 306 18187.64 74.97 52752.05 88888.00 2006-11-02 00:18:54.402 306 18187.59 75.01 52751.98 88888.00 2006-11-02 00:18:54.902 306 18187.61 75.05 52752.19 88888.00 2006-11-02 00:18:55.402 306 18187.57 74.99 52752.24 88888.00 2006-11-02 00:18:55.902 306 18187.52 74.92 52752.20 88888.00 2006-11-02 00:18:56.402 306 18187.46 75.01 52752.19 88888.00 2006-11-02 00:18:56.902 306 18187.43 75.03 52752.18 88888.00 2006-11-02 00:18:57.402 306 18187.38 75.04 52752.13 88888.00 2006-11-02 00:18:57.902 306 18187.37 75.03 52752.19 88888.00 2006-11-02 00:18:58.402 306 18187.43 74.94 52752.09 88888.00 2006-11-02 00:18:58.902 306 18187.41 74.89 52752.03 88888.00 2006-11-02 00:18:59.402 306 18187.37 74.83 52752.02 88888.00 2006-11-02 00:18:59.902 306 18187.35 74.84 52752.00 88888.00 2006-11-02 00:19:00.402 306 18187.33 74.79 52752.02 88888.00 2006-11-02 00:19:00.902 306 18187.41 74.71 52752.02 88888.00 2006-11-02 00:19:01.402 306 18187.36 74.75 52751.96 88888.00 2006-11-02 00:19:01.902 306 18187.38 74.71 52752.01 88888.00 2006-11-02 00:19:02.402 306 18187.28 74.67 52752.06 88888.00 2006-11-02 00:19:02.902 306 18187.28 74.65 52752.17 88888.00 2006-11-02 00:19:03.402 306 18187.24 74.80 52752.25 88888.00 2006-11-02 00:19:03.902 306 18187.33 74.79 52752.26 88888.00 2006-11-02 00:19:04.402 306 18187.36 74.68 52752.27 88888.00 2006-11-02 00:19:04.902 306 18187.30 74.66 52752.33 88888.00 2006-11-02 00:19:05.402 306 18187.29 74.68 52752.28 88888.00 2006-11-02 00:19:05.902 306 18187.28 74.58 52752.27 88888.00 2006-11-02 00:19:06.402 306 18187.28 74.54 52752.33 88888.00 2006-11-02 00:19:06.902 306 18187.21 74.51 52752.29 88888.00 2006-11-02 00:19:07.402 306 18187.02 74.41 52752.23 88888.00 2006-11-02 00:19:07.902 306 18186.92 74.47 52752.32 88888.00 2006-11-02 00:19:08.402 306 18187.03 74.36 52752.33 88888.00 2006-11-02 00:19:08.902 306 18186.97 74.37 52752.33 88888.00 2006-11-02 00:19:09.402 306 18186.96 74.47 52752.29 88888.00 2006-11-02 00:19:09.902 306 18186.92 74.43 52752.43 88888.00 2006-11-02 00:19:10.402 306 18186.91 74.41 52752.46 88888.00 2006-11-02 00:19:10.902 306 18186.86 74.36 52752.49 88888.00 2006-11-02 00:19:11.402 306 18186.77 74.40 52752.48 88888.00 2006-11-02 00:19:11.902 306 18186.76 74.44 52752.37 88888.00 2006-11-02 00:19:12.402 306 18186.71 74.38 52752.35 88888.00 2006-11-02 00:19:12.902 306 18186.68 74.28 52752.31 88888.00 2006-11-02 00:19:13.402 306 18186.70 74.28 52752.35 88888.00 2006-11-02 00:19:13.902 306 18186.81 74.25 52752.32 88888.00 2006-11-02 00:19:14.402 306 18186.76 74.32 52752.28 88888.00 2006-11-02 00:19:14.902 306 18186.57 74.39 52752.31 88888.00 2006-11-02 00:19:15.402 306 18186.64 74.43 52752.37 88888.00 2006-11-02 00:19:15.902 306 18186.61 74.40 52752.38 88888.00 2006-11-02 00:19:16.402 306 18186.43 74.42 52752.40 88888.00 2006-11-02 00:19:16.902 306 18186.35 74.39 52752.33 88888.00 2006-11-02 00:19:17.402 306 18186.42 74.34 52752.31 88888.00 2006-11-02 00:19:17.902 306 18186.46 74.36 52752.33 88888.00 2006-11-02 00:19:18.402 306 18186.53 74.33 52752.33 88888.00 2006-11-02 00:19:18.902 306 18186.43 74.32 52752.36 88888.00 2006-11-02 00:19:19.402 306 18186.34 74.31 52752.44 88888.00 2006-11-02 00:19:19.902 306 18186.28 74.32 52752.50 88888.00 2006-11-02 00:19:20.402 306 18186.17 74.32 52752.41 88888.00 2006-11-02 00:19:20.902 306 18186.23 74.38 52752.32 88888.00 2006-11-02 00:19:21.402 306 18186.33 74.35 52752.31 88888.00 2006-11-02 00:19:21.902 306 18186.23 74.36 52752.29 88888.00 2006-11-02 00:19:22.402 306 18186.17 74.42 52752.24 88888.00 2006-11-02 00:19:22.902 306 18186.04 74.42 52752.29 88888.00 2006-11-02 00:19:23.402 306 18185.91 74.36 52752.33 88888.00 2006-11-02 00:19:23.902 306 18185.92 74.28 52752.35 88888.00 2006-11-02 00:19:24.402 306 18185.98 74.31 52752.38 88888.00 2006-11-02 00:19:24.902 306 18185.91 74.30 52752.37 88888.00 2006-11-02 00:19:25.402 306 18185.79 74.28 52752.42 88888.00 2006-11-02 00:19:25.902 306 18185.84 74.24 52752.52 88888.00 2006-11-02 00:19:26.402 306 18185.83 74.22 52752.43 88888.00 2006-11-02 00:19:26.902 306 18185.80 74.20 52752.44 88888.00 2006-11-02 00:19:27.402 306 18185.81 74.23 52752.52 88888.00 2006-11-02 00:19:27.902 306 18185.74 74.21 52752.37 88888.00 2006-11-02 00:19:28.402 306 18185.61 74.17 52752.23 88888.00 2006-11-02 00:19:28.902 306 18185.62 74.10 52752.25 88888.00 2006-11-02 00:19:29.402 306 18185.64 74.09 52752.31 88888.00 2006-11-02 00:19:29.902 306 18185.72 74.10 52752.32 88888.00 2006-11-02 00:19:30.402 306 18185.68 74.17 52752.33 88888.00 2006-11-02 00:19:30.902 306 18185.59 74.23 52752.30 88888.00 2006-11-02 00:19:31.402 306 18185.55 74.24 52752.33 88888.00 2006-11-02 00:19:31.902 306 18185.62 74.24 52752.27 88888.00 2006-11-02 00:19:32.402 306 18185.57 74.23 52752.41 88888.00 2006-11-02 00:19:32.902 306 18185.59 74.22 52752.37 88888.00 2006-11-02 00:19:33.402 306 18185.54 74.09 52752.40 88888.00 2006-11-02 00:19:33.902 306 18185.43 74.13 52752.46 88888.00 2006-11-02 00:19:34.402 306 18185.34 74.11 52752.38 88888.00 2006-11-02 00:19:34.902 306 18185.35 74.13 52752.42 88888.00 2006-11-02 00:19:35.402 306 18185.41 74.17 52752.60 88888.00 2006-11-02 00:19:35.902 306 18185.44 74.21 52752.66 88888.00 2006-11-02 00:19:36.402 306 18185.41 74.26 52752.69 88888.00 2006-11-02 00:19:36.902 306 18185.50 74.23 52752.67 88888.00 2006-11-02 00:19:37.402 306 18185.37 74.20 52752.61 88888.00 2006-11-02 00:19:37.902 306 18185.28 74.21 52752.70 88888.00 2006-11-02 00:19:38.402 306 18185.21 74.20 52752.71 88888.00 2006-11-02 00:19:38.902 306 18185.25 74.19 52752.75 88888.00 2006-11-02 00:19:39.402 306 18185.26 74.16 52752.88 88888.00 2006-11-02 00:19:39.902 306 18185.29 74.11 52752.84 88888.00 2006-11-02 00:19:40.402 306 18185.25 74.03 52752.79 88888.00 2006-11-02 00:19:40.902 306 18185.16 74.02 52752.74 88888.00 2006-11-02 00:19:41.402 306 18185.01 74.02 52752.71 88888.00 2006-11-02 00:19:41.902 306 18184.92 74.01 52752.63 88888.00 2006-11-02 00:19:42.402 306 18185.12 74.15 52752.59 88888.00 2006-11-02 00:19:42.902 306 18185.07 74.21 52752.49 88888.00 2006-11-02 00:19:43.402 306 18184.96 74.16 52752.49 88888.00 2006-11-02 00:19:43.902 306 18185.07 74.07 52752.51 88888.00 2006-11-02 00:19:44.402 306 18185.11 74.04 52752.42 88888.00 2006-11-02 00:19:44.902 306 18185.09 74.13 52752.49 88888.00 2006-11-02 00:19:45.402 306 18184.99 74.11 52752.54 88888.00 2006-11-02 00:19:45.902 306 18185.00 74.09 52752.47 88888.00 2006-11-02 00:19:46.402 306 18184.98 74.06 52752.61 88888.00 2006-11-02 00:19:46.902 306 18184.97 74.08 52752.71 88888.00 2006-11-02 00:19:47.402 306 18184.91 74.12 52752.79 88888.00 2006-11-02 00:19:47.902 306 18184.83 74.07 52752.74 88888.00 2006-11-02 00:19:48.402 306 18184.87 74.01 52752.79 88888.00 2006-11-02 00:19:48.902 306 18184.87 74.00 52752.67 88888.00 2006-11-02 00:19:49.402 306 18184.90 74.04 52752.64 88888.00 2006-11-02 00:19:49.902 306 18184.81 74.02 52752.61 88888.00 2006-11-02 00:19:50.402 306 18184.79 74.04 52752.58 88888.00 2006-11-02 00:19:50.902 306 18184.82 74.07 52752.43 88888.00 2006-11-02 00:19:51.402 306 18184.82 74.03 52752.51 88888.00 2006-11-02 00:19:51.902 306 18184.86 73.98 52752.62 88888.00 2006-11-02 00:19:52.402 306 18184.81 73.96 52752.53 88888.00 2006-11-02 00:19:52.902 306 18184.89 74.00 52752.55 88888.00 2006-11-02 00:19:53.402 306 18184.78 74.02 52752.59 88888.00 2006-11-02 00:19:53.902 306 18184.65 74.03 52752.46 88888.00 2006-11-02 00:19:54.402 306 18184.59 74.01 52752.54 88888.00 2006-11-02 00:19:54.902 306 18184.72 74.07 52752.65 88888.00 2006-11-02 00:19:55.402 306 18184.64 74.06 52752.61 88888.00 2006-11-02 00:19:55.902 306 18184.59 74.18 52752.62 88888.00 2006-11-02 00:19:56.402 306 18184.65 74.13 52752.55 88888.00 2006-11-02 00:19:56.902 306 18184.58 74.07 52752.58 88888.00 2006-11-02 00:19:57.402 306 18184.71 74.11 52752.43 88888.00 2006-11-02 00:19:57.902 306 18184.68 74.15 52752.39 88888.00 2006-11-02 00:19:58.402 306 18184.58 74.13 52752.47 88888.00 2006-11-02 00:19:58.902 306 18184.56 74.09 52752.56 88888.00 2006-11-02 00:19:59.402 306 18184.45 74.11 52752.54 88888.00 2006-11-02 00:19:59.902 306 18184.24 74.16 52752.41 88888.00 2006-11-02 00:20:00.402 306 18184.26 74.25 52752.47 88888.00 2006-11-02 00:20:00.902 306 18184.37 74.28 52752.58 88888.00 2006-11-02 00:20:01.402 306 18184.39 74.28 52752.46 88888.00 2006-11-02 00:20:01.902 306 18184.36 74.31 52752.40 88888.00 2006-11-02 00:20:02.402 306 18184.38 74.32 52752.49 88888.00 2006-11-02 00:20:02.902 306 18184.42 74.32 52752.50 88888.00 2006-11-02 00:20:03.402 306 18184.53 74.34 52752.59 88888.00 2006-11-02 00:20:03.902 306 18184.66 74.37 52752.73 88888.00 2006-11-02 00:20:04.402 306 18184.61 74.33 52752.70 88888.00 2006-11-02 00:20:04.902 306 18184.52 74.29 52752.70 88888.00 2006-11-02 00:20:05.402 306 18184.56 74.33 52752.73 88888.00 2006-11-02 00:20:05.902 306 18184.46 74.34 52752.84 88888.00 2006-11-02 00:20:06.402 306 18184.38 74.31 52752.82 88888.00 2006-11-02 00:20:06.902 306 18184.42 74.38 52752.85 88888.00 2006-11-02 00:20:07.402 306 18184.47 74.49 52752.89 88888.00 2006-11-02 00:20:07.902 306 18184.39 74.49 52752.84 88888.00 2006-11-02 00:20:08.402 306 18184.42 74.51 52752.88 88888.00 2006-11-02 00:20:08.902 306 18184.48 74.59 52752.74 88888.00 2006-11-02 00:20:09.402 306 18184.36 74.69 52752.77 88888.00 2006-11-02 00:20:09.902 306 18184.32 74.64 52752.75 88888.00 2006-11-02 00:20:10.402 306 18184.23 74.64 52752.79 88888.00 2006-11-02 00:20:10.902 306 18184.22 74.66 52752.81 88888.00 2006-11-02 00:20:11.402 306 18184.18 74.65 52752.81 88888.00 2006-11-02 00:20:11.902 306 18184.11 74.68 52752.60 88888.00 2006-11-02 00:20:12.402 306 18184.18 74.76 52752.60 88888.00 2006-11-02 00:20:12.902 306 18184.25 74.71 52752.67 88888.00 2006-11-02 00:20:13.402 306 18184.11 74.71 52752.78 88888.00 2006-11-02 00:20:13.902 306 18184.01 74.72 52752.86 88888.00 2006-11-02 00:20:14.402 306 18183.95 74.71 52752.67 88888.00 2006-11-02 00:20:14.902 306 18183.99 74.72 52752.78 88888.00 2006-11-02 00:20:15.402 306 18183.90 74.81 52752.95 88888.00 2006-11-02 00:20:15.902 306 18183.84 74.83 52752.90 88888.00 2006-11-02 00:20:16.402 306 18183.91 74.85 52752.75 88888.00 2006-11-02 00:20:16.902 306 18183.92 74.90 52752.72 88888.00 2006-11-02 00:20:17.402 306 18183.99 74.86 52752.76 88888.00 2006-11-02 00:20:17.902 306 18183.96 74.87 52752.78 88888.00 2006-11-02 00:20:18.402 306 18183.96 74.92 52752.74 88888.00 2006-11-02 00:20:18.902 306 18184.01 74.94 52752.81 88888.00 2006-11-02 00:20:19.402 306 18183.98 75.05 52752.87 88888.00 2006-11-02 00:20:19.902 306 18184.04 75.04 52752.93 88888.00 2006-11-02 00:20:20.402 306 18183.98 74.98 52752.83 88888.00 2006-11-02 00:20:20.902 306 18183.93 75.07 52752.81 88888.00 2006-11-02 00:20:21.402 306 18183.92 75.10 52752.83 88888.00 2006-11-02 00:20:21.902 306 18183.92 75.06 52752.78 88888.00 2006-11-02 00:20:22.402 306 18183.90 75.02 52752.77 88888.00 2006-11-02 00:20:22.902 306 18183.99 75.07 52752.85 88888.00 2006-11-02 00:20:23.402 306 18184.05 75.14 52752.89 88888.00 2006-11-02 00:20:23.902 306 18183.93 75.11 52753.01 88888.00 2006-11-02 00:20:24.402 306 18183.85 75.14 52752.83 88888.00 2006-11-02 00:20:24.902 306 18183.90 75.21 52752.75 88888.00 2006-11-02 00:20:25.402 306 18183.80 75.23 52752.83 88888.00 2006-11-02 00:20:25.902 306 18183.78 75.35 52752.78 88888.00 2006-11-02 00:20:26.402 306 18183.83 75.38 52752.84 88888.00 2006-11-02 00:20:26.902 306 18183.85 75.40 52752.83 88888.00 2006-11-02 00:20:27.402 306 18183.91 75.37 52752.90 88888.00 2006-11-02 00:20:27.902 306 18183.85 75.39 52752.93 88888.00 2006-11-02 00:20:28.402 306 18183.79 75.43 52752.87 88888.00 2006-11-02 00:20:28.902 306 18183.76 75.45 52752.98 88888.00 2006-11-02 00:20:29.402 306 18183.73 75.48 52753.10 88888.00 2006-11-02 00:20:29.902 306 18183.83 75.41 52753.12 88888.00 2006-11-02 00:20:30.402 306 18183.87 75.43 52753.12 88888.00 2006-11-02 00:20:30.902 306 18183.80 75.47 52753.06 88888.00 2006-11-02 00:20:31.402 306 18183.70 75.51 52753.02 88888.00 2006-11-02 00:20:31.902 306 18183.70 75.54 52753.06 88888.00 2006-11-02 00:20:32.402 306 18183.72 75.48 52753.12 88888.00 2006-11-02 00:20:32.902 306 18183.79 75.54 52753.06 88888.00 2006-11-02 00:20:33.402 306 18183.80 75.63 52753.06 88888.00 2006-11-02 00:20:33.902 306 18184.02 75.64 52752.97 88888.00 2006-11-02 00:20:34.402 306 18184.09 75.57 52752.91 88888.00 2006-11-02 00:20:34.902 306 18183.98 75.52 52752.81 88888.00 2006-11-02 00:20:35.402 306 18183.92 75.55 52752.69 88888.00 2006-11-02 00:20:35.902 306 18183.83 75.65 52752.65 88888.00 2006-11-02 00:20:36.402 306 18183.88 75.68 52752.72 88888.00 2006-11-02 00:20:36.902 306 18183.89 75.67 52752.77 88888.00 2006-11-02 00:20:37.402 306 18183.88 75.69 52752.71 88888.00 2006-11-02 00:20:37.902 306 18183.94 75.71 52752.65 88888.00 2006-11-02 00:20:38.402 306 18184.03 75.65 52752.73 88888.00 2006-11-02 00:20:38.902 306 18184.10 75.65 52752.71 88888.00 2006-11-02 00:20:39.402 306 18184.13 75.61 52752.51 88888.00 2006-11-02 00:20:39.902 306 18184.14 75.63 52752.50 88888.00 2006-11-02 00:20:40.402 306 18183.98 75.67 52752.62 88888.00 2006-11-02 00:20:40.902 306 18183.98 75.83 52752.85 88888.00 2006-11-02 00:20:41.402 306 18184.02 75.88 52752.90 88888.00 2006-11-02 00:20:41.902 306 18183.98 75.85 52752.87 88888.00 2006-11-02 00:20:42.402 306 18183.93 75.82 52752.72 88888.00 2006-11-02 00:20:42.902 306 18184.03 75.87 52752.64 88888.00 2006-11-02 00:20:43.402 306 18183.96 75.79 52752.59 88888.00 2006-11-02 00:20:43.902 306 18183.94 75.81 52752.63 88888.00 2006-11-02 00:20:44.402 306 18183.95 75.78 52752.69 88888.00 2006-11-02 00:20:44.902 306 18183.99 75.77 52752.72 88888.00 2006-11-02 00:20:45.402 306 18184.04 75.73 52752.77 88888.00 2006-11-02 00:20:45.902 306 18184.11 75.73 52752.76 88888.00 2006-11-02 00:20:46.402 306 18184.05 75.78 52752.74 88888.00 2006-11-02 00:20:46.902 306 18184.01 75.80 52752.70 88888.00 2006-11-02 00:20:47.402 306 18184.13 75.88 52752.64 88888.00 2006-11-02 00:20:47.902 306 18184.15 75.81 52752.65 88888.00 2006-11-02 00:20:48.402 306 18184.17 75.78 52752.61 88888.00 2006-11-02 00:20:48.902 306 18184.21 75.70 52752.74 88888.00 2006-11-02 00:20:49.402 306 18184.10 75.71 52752.73 88888.00 2006-11-02 00:20:49.902 306 18184.24 75.80 52752.74 88888.00 2006-11-02 00:20:50.402 306 18184.23 75.83 52752.69 88888.00 2006-11-02 00:20:50.902 306 18184.16 75.84 52752.60 88888.00 2006-11-02 00:20:51.402 306 18184.15 75.86 52752.60 88888.00 2006-11-02 00:20:51.902 306 18184.09 75.96 52752.60 88888.00 2006-11-02 00:20:52.402 306 18184.15 75.89 52752.64 88888.00 2006-11-02 00:20:52.902 306 18184.14 75.89 52752.54 88888.00 2006-11-02 00:20:53.402 306 18184.10 75.90 52752.65 88888.00 2006-11-02 00:20:53.902 306 18184.05 75.85 52752.60 88888.00 2006-11-02 00:20:54.402 306 18184.15 75.79 52752.53 88888.00 2006-11-02 00:20:54.902 306 18184.20 75.76 52752.64 88888.00 2006-11-02 00:20:55.402 306 18184.16 75.69 52752.55 88888.00 2006-11-02 00:20:55.902 306 18184.32 75.69 52752.50 88888.00 2006-11-02 00:20:56.402 306 18184.35 75.68 52752.54 88888.00 2006-11-02 00:20:56.902 306 18184.37 75.68 52752.52 88888.00 2006-11-02 00:20:57.402 306 18184.33 75.64 52752.53 88888.00 2006-11-02 00:20:57.902 306 18184.38 75.61 52752.74 88888.00 2006-11-02 00:20:58.402 306 18184.34 75.64 52752.70 88888.00 2006-11-02 00:20:58.902 306 18184.27 75.72 52752.69 88888.00 2006-11-02 00:20:59.402 306 18184.34 75.66 52752.55 88888.00 2006-11-02 00:20:59.902 306 18184.31 75.65 52752.51 88888.00 2006-11-02 00:21:00.402 306 18184.34 75.61 52752.50 88888.00 2006-11-02 00:21:00.902 306 18184.27 75.63 52752.46 88888.00 2006-11-02 00:21:01.402 306 18184.26 75.68 52752.51 88888.00 2006-11-02 00:21:01.902 306 18184.22 75.67 52752.38 88888.00 2006-11-02 00:21:02.402 306 18184.21 75.69 52752.38 88888.00 2006-11-02 00:21:02.902 306 18184.22 75.68 52752.43 88888.00 2006-11-02 00:21:03.402 306 18184.31 75.67 52752.42 88888.00 2006-11-02 00:21:03.902 306 18184.31 75.58 52752.48 88888.00 2006-11-02 00:21:04.402 306 18184.20 75.67 52752.51 88888.00 2006-11-02 00:21:04.902 306 18184.20 75.62 52752.61 88888.00 2006-11-02 00:21:05.402 306 18184.21 75.57 52752.63 88888.00 2006-11-02 00:21:05.902 306 18184.11 75.59 52752.59 88888.00 2006-11-02 00:21:06.402 306 18184.05 75.53 52752.56 88888.00 2006-11-02 00:21:06.902 306 18184.07 75.41 52752.58 88888.00 2006-11-02 00:21:07.402 306 18184.09 75.44 52752.65 88888.00 2006-11-02 00:21:07.902 306 18183.99 75.40 52752.58 88888.00 2006-11-02 00:21:08.402 306 18183.96 75.37 52752.53 88888.00 2006-11-02 00:21:08.902 306 18184.01 75.36 52752.43 88888.00 2006-11-02 00:21:09.402 306 18184.03 75.45 52752.43 88888.00 2006-11-02 00:21:09.902 306 18184.01 75.37 52752.59 88888.00 2006-11-02 00:21:10.402 306 18183.94 75.38 52752.59 88888.00 2006-11-02 00:21:10.902 306 18183.91 75.32 52752.59 88888.00 2006-11-02 00:21:11.402 306 18183.89 75.28 52752.52 88888.00 2006-11-02 00:21:11.902 306 18183.89 75.22 52752.59 88888.00 2006-11-02 00:21:12.402 306 18183.91 75.10 52752.61 88888.00 2006-11-02 00:21:12.902 306 18184.03 75.05 52752.60 88888.00 2006-11-02 00:21:13.402 306 18183.91 75.10 52752.54 88888.00 2006-11-02 00:21:13.902 306 18183.83 75.15 52752.56 88888.00 2006-11-02 00:21:14.402 306 18183.87 75.11 52752.50 88888.00 2006-11-02 00:21:14.902 306 18183.88 75.04 52752.46 88888.00 2006-11-02 00:21:15.402 306 18183.95 75.02 52752.47 88888.00 2006-11-02 00:21:15.902 306 18183.91 74.89 52752.49 88888.00 2006-11-02 00:21:16.402 306 18183.85 74.80 52752.59 88888.00 2006-11-02 00:21:16.902 306 18183.85 74.82 52752.64 88888.00 2006-11-02 00:21:17.402 306 18183.94 74.90 52752.63 88888.00 2006-11-02 00:21:17.902 306 18183.77 74.88 52752.62 88888.00 2006-11-02 00:21:18.402 306 18183.74 74.84 52752.64 88888.00 2006-11-02 00:21:18.902 306 18183.81 74.89 52752.58 88888.00 2006-11-02 00:21:19.402 306 18183.71 74.90 52752.65 88888.00 2006-11-02 00:21:19.902 306 18183.69 74.90 52752.58 88888.00 2006-11-02 00:21:20.402 306 18183.74 74.86 52752.52 88888.00 2006-11-02 00:21:20.902 306 18183.68 74.82 52752.69 88888.00 2006-11-02 00:21:21.402 306 18183.76 74.91 52752.56 88888.00 2006-11-02 00:21:21.902 306 18183.71 74.95 52752.60 88888.00 2006-11-02 00:21:22.402 306 18183.63 74.87 52752.55 88888.00 2006-11-02 00:21:22.902 306 18183.63 74.87 52752.49 88888.00 2006-11-02 00:21:23.402 306 18183.58 74.87 52752.64 88888.00 2006-11-02 00:21:23.902 306 18183.59 74.85 52752.82 88888.00 2006-11-02 00:21:24.402 306 18183.52 74.94 52752.90 88888.00 2006-11-02 00:21:24.902 306 18183.48 75.06 52752.84 88888.00 2006-11-02 00:21:25.402 306 18183.49 74.98 52752.77 88888.00 2006-11-02 00:21:25.902 306 18183.45 74.91 52752.79 88888.00 2006-11-02 00:21:26.402 306 18183.33 75.03 52752.82 88888.00 2006-11-02 00:21:26.902 306 18183.34 75.09 52752.73 88888.00 2006-11-02 00:21:27.402 306 18183.34 75.14 52752.66 88888.00 2006-11-02 00:21:27.902 306 18183.37 75.09 52752.64 88888.00 2006-11-02 00:21:28.402 306 18183.30 74.99 52752.58 88888.00 2006-11-02 00:21:28.902 306 18183.36 75.02 52752.66 88888.00 2006-11-02 00:21:29.402 306 18183.33 75.04 52752.70 88888.00 2006-11-02 00:21:29.902 306 18183.26 75.02 52752.79 88888.00 2006-11-02 00:21:30.402 306 18183.14 75.10 52752.73 88888.00 2006-11-02 00:21:30.902 306 18183.17 75.13 52752.67 88888.00 2006-11-02 00:21:31.402 306 18183.12 75.14 52752.66 88888.00 2006-11-02 00:21:31.902 306 18183.05 75.13 52752.71 88888.00 2006-11-02 00:21:32.402 306 18182.98 75.06 52752.72 88888.00 2006-11-02 00:21:32.902 306 18182.97 75.01 52752.76 88888.00 2006-11-02 00:21:33.402 306 18182.95 75.00 52752.76 88888.00 2006-11-02 00:21:33.902 306 18182.90 75.06 52752.72 88888.00 2006-11-02 00:21:34.402 306 18182.88 75.22 52752.74 88888.00 2006-11-02 00:21:34.902 306 18182.84 75.24 52752.72 88888.00 2006-11-02 00:21:35.402 306 18182.77 75.22 52752.62 88888.00 2006-11-02 00:21:35.902 306 18182.62 75.26 52752.65 88888.00 2006-11-02 00:21:36.402 306 18182.77 75.26 52752.69 88888.00 2006-11-02 00:21:36.902 306 18182.69 75.28 52752.73 88888.00 2006-11-02 00:21:37.402 306 18182.63 75.25 52752.70 88888.00 2006-11-02 00:21:37.902 306 18182.49 75.32 52752.63 88888.00 2006-11-02 00:21:38.402 306 18182.29 75.26 52752.49 88888.00 2006-11-02 00:21:38.902 306 18182.31 75.25 52752.46 88888.00 2006-11-02 00:21:39.402 306 18182.33 75.25 52752.60 88888.00 2006-11-02 00:21:39.902 306 18182.21 75.28 52752.62 88888.00 2006-11-02 00:21:40.402 306 18182.17 75.23 52752.76 88888.00 2006-11-02 00:21:40.902 306 18182.17 75.28 52752.79 88888.00 2006-11-02 00:21:41.402 306 18182.22 75.35 52752.73 88888.00 2006-11-02 00:21:41.902 306 18182.18 75.46 52752.84 88888.00 2006-11-02 00:21:42.402 306 18182.30 75.42 52752.89 88888.00 2006-11-02 00:21:42.902 306 18182.51 75.49 52752.88 88888.00 2006-11-02 00:21:43.402 306 18182.58 75.51 52752.77 88888.00 2006-11-02 00:21:43.902 306 18182.66 75.50 52752.86 88888.00 2006-11-02 00:21:44.402 306 18182.69 75.55 52752.93 88888.00 2006-11-02 00:21:44.902 306 18182.65 75.50 52752.81 88888.00 2006-11-02 00:21:45.402 306 18182.69 75.45 52752.74 88888.00 2006-11-02 00:21:45.902 306 18182.61 75.42 52752.76 88888.00 2006-11-02 00:21:46.402 306 18182.49 75.45 52752.79 88888.00 2006-11-02 00:21:46.902 306 18182.43 75.47 52752.82 88888.00 2006-11-02 00:21:47.402 306 18182.51 75.42 52752.94 88888.00 2006-11-02 00:21:47.902 306 18182.38 75.31 52752.83 88888.00 2006-11-02 00:21:48.402 306 18182.42 75.32 52752.95 88888.00 2006-11-02 00:21:48.902 306 18182.40 75.38 52752.87 88888.00 2006-11-02 00:21:49.402 306 18182.50 75.38 52752.84 88888.00 2006-11-02 00:21:49.902 306 18182.46 75.41 52752.89 88888.00 2006-11-02 00:21:50.402 306 18182.32 75.40 52752.99 88888.00 2006-11-02 00:21:50.902 306 18182.24 75.35 52752.93 88888.00 2006-11-02 00:21:51.402 306 18182.31 75.32 52752.72 88888.00 2006-11-02 00:21:51.902 306 18182.41 75.33 52752.72 88888.00 2006-11-02 00:21:52.402 306 18182.30 75.36 52752.79 88888.00 2006-11-02 00:21:52.902 306 18182.25 75.36 52752.83 88888.00 2006-11-02 00:21:53.402 306 18182.21 75.31 52752.87 88888.00 2006-11-02 00:21:53.902 306 18182.14 75.33 52752.83 88888.00 2006-11-02 00:21:54.402 306 18182.08 75.32 52752.77 88888.00 2006-11-02 00:21:54.902 306 18182.21 75.31 52752.86 88888.00 2006-11-02 00:21:55.402 306 18182.35 75.26 52752.85 88888.00 2006-11-02 00:21:55.902 306 18182.30 75.19 52752.83 88888.00 2006-11-02 00:21:56.402 306 18182.17 75.16 52752.85 88888.00 2006-11-02 00:21:56.902 306 18182.09 75.11 52752.78 88888.00 2006-11-02 00:21:57.402 306 18182.11 75.11 52752.85 88888.00 2006-11-02 00:21:57.902 306 18182.13 75.10 52752.71 88888.00 2006-11-02 00:21:58.402 306 18182.09 75.15 52752.77 88888.00 2006-11-02 00:21:58.902 306 18182.18 75.14 52752.77 88888.00 2006-11-02 00:21:59.402 306 18182.28 75.05 52752.78 88888.00 2006-11-02 00:21:59.902 306 18182.27 75.06 52752.88 88888.00 2006-11-02 00:22:00.402 306 18182.15 75.08 52752.94 88888.00 2006-11-02 00:22:00.902 306 18182.18 75.05 52752.86 88888.00 2006-11-02 00:22:01.402 306 18182.22 75.01 52752.87 88888.00 2006-11-02 00:22:01.902 306 18182.13 75.05 52752.65 88888.00 2006-11-02 00:22:02.402 306 18182.19 75.10 52752.67 88888.00 2006-11-02 00:22:02.902 306 18182.18 75.15 52752.74 88888.00 2006-11-02 00:22:03.402 306 18182.17 75.13 52752.67 88888.00 2006-11-02 00:22:03.902 306 18182.10 75.12 52752.74 88888.00 2006-11-02 00:22:04.402 306 18182.03 75.15 52752.66 88888.00 2006-11-02 00:22:04.902 306 18182.15 75.21 52752.61 88888.00 2006-11-02 00:22:05.402 306 18182.09 75.23 52752.64 88888.00 2006-11-02 00:22:05.902 306 18182.10 75.30 52752.70 88888.00 2006-11-02 00:22:06.402 306 18181.88 75.29 52752.73 88888.00 2006-11-02 00:22:06.902 306 18181.71 75.33 52752.75 88888.00 2006-11-02 00:22:07.402 306 18181.81 75.32 52752.70 88888.00 2006-11-02 00:22:07.902 306 18181.83 75.25 52752.70 88888.00 2006-11-02 00:22:08.402 306 18182.03 75.30 52752.74 88888.00 2006-11-02 00:22:08.902 306 18181.98 75.26 52752.76 88888.00 2006-11-02 00:22:09.402 306 18181.78 75.23 52752.77 88888.00 2006-11-02 00:22:09.902 306 18181.79 75.33 52752.69 88888.00 2006-11-02 00:22:10.402 306 18182.04 75.40 52752.79 88888.00 2006-11-02 00:22:10.902 306 18181.92 75.45 52752.76 88888.00 2006-11-02 00:22:11.402 306 18181.86 75.46 52752.77 88888.00 2006-11-02 00:22:11.902 306 18182.18 75.51 52752.87 88888.00 2006-11-02 00:22:12.402 306 18182.24 75.54 52752.79 88888.00 2006-11-02 00:22:12.902 306 18182.28 75.55 52752.75 88888.00 2006-11-02 00:22:13.402 306 18182.39 75.54 52752.76 88888.00 2006-11-02 00:22:13.902 306 18182.30 75.53 52752.69 88888.00 2006-11-02 00:22:14.402 306 18181.93 75.46 52752.74 88888.00 2006-11-02 00:22:14.902 306 18181.89 75.46 52752.73 88888.00 2006-11-02 00:22:15.402 306 18181.94 75.49 52752.63 88888.00 2006-11-02 00:22:15.902 306 18181.93 75.50 52752.53 88888.00 2006-11-02 00:22:16.402 306 18181.95 75.46 52752.43 88888.00 2006-11-02 00:22:16.902 306 18181.95 75.43 52752.53 88888.00 2006-11-02 00:22:17.402 306 18181.95 75.52 52752.51 88888.00 2006-11-02 00:22:17.902 306 18182.04 75.58 52752.59 88888.00 2006-11-02 00:22:18.402 306 18182.16 75.56 52752.59 88888.00 2006-11-02 00:22:18.902 306 18182.17 75.56 52752.46 88888.00 2006-11-02 00:22:19.402 306 18182.26 75.64 52752.43 88888.00 2006-11-02 00:22:19.902 306 18182.28 75.65 52752.47 88888.00 2006-11-02 00:22:20.402 306 18182.32 75.63 52752.51 88888.00 2006-11-02 00:22:20.902 306 18182.30 75.69 52752.51 88888.00 2006-11-02 00:22:21.402 306 18182.29 75.66 52752.51 88888.00 2006-11-02 00:22:21.902 306 18182.27 75.64 52752.47 88888.00 2006-11-02 00:22:22.402 306 18182.17 75.62 52752.43 88888.00 2006-11-02 00:22:22.902 306 18182.10 75.67 52752.56 88888.00 2006-11-02 00:22:23.402 306 18182.11 75.66 52752.71 88888.00 2006-11-02 00:22:23.902 306 18182.13 75.73 52752.69 88888.00 2006-11-02 00:22:24.402 306 18182.15 75.74 52752.61 88888.00 2006-11-02 00:22:24.902 306 18182.16 75.75 52752.67 88888.00 2006-11-02 00:22:25.402 306 18182.17 75.84 52752.64 88888.00 2006-11-02 00:22:25.902 306 18182.31 75.85 52752.47 88888.00 2006-11-02 00:22:26.402 306 18182.46 75.87 52752.44 88888.00 2006-11-02 00:22:26.902 306 18182.33 75.94 52752.54 88888.00 2006-11-02 00:22:27.402 306 18182.28 75.98 52752.52 88888.00 2006-11-02 00:22:27.902 306 18182.48 75.98 52752.62 88888.00 2006-11-02 00:22:28.402 306 18182.40 75.97 52752.53 88888.00 2006-11-02 00:22:28.902 306 18182.40 75.97 52752.56 88888.00 2006-11-02 00:22:29.402 306 18182.40 75.89 52752.62 88888.00 2006-11-02 00:22:29.902 306 18182.24 75.84 52752.60 88888.00 2006-11-02 00:22:30.402 306 18182.18 75.85 52752.51 88888.00 2006-11-02 00:22:30.902 306 18182.31 75.88 52752.53 88888.00 2006-11-02 00:22:31.402 306 18182.51 75.98 52752.61 88888.00 2006-11-02 00:22:31.902 306 18182.52 75.96 52752.65 88888.00 2006-11-02 00:22:32.402 306 18182.39 75.91 52752.66 88888.00 2006-11-02 00:22:32.902 306 18182.41 76.01 52752.58 88888.00 2006-11-02 00:22:33.402 306 18182.57 76.09 52752.60 88888.00 2006-11-02 00:22:33.902 306 18182.43 76.01 52752.72 88888.00 2006-11-02 00:22:34.402 306 18182.44 76.06 52752.72 88888.00 2006-11-02 00:22:34.902 306 18182.49 76.11 52752.77 88888.00 2006-11-02 00:22:35.402 306 18182.46 76.11 52752.70 88888.00 2006-11-02 00:22:35.902 306 18182.61 76.09 52752.66 88888.00 2006-11-02 00:22:36.402 306 18182.54 76.10 52752.70 88888.00 2006-11-02 00:22:36.902 306 18182.46 76.18 52752.65 88888.00 2006-11-02 00:22:37.402 306 18182.53 76.23 52752.74 88888.00 2006-11-02 00:22:37.902 306 18182.60 76.30 52752.69 88888.00 2006-11-02 00:22:38.402 306 18182.53 76.31 52752.72 88888.00 2006-11-02 00:22:38.902 306 18182.47 76.19 52752.70 88888.00 2006-11-02 00:22:39.402 306 18182.50 76.25 52752.70 88888.00 2006-11-02 00:22:39.902 306 18182.60 76.30 52752.74 88888.00 2006-11-02 00:22:40.402 306 18182.59 76.20 52752.73 88888.00 2006-11-02 00:22:40.902 306 18182.60 76.16 52752.66 88888.00 2006-11-02 00:22:41.402 306 18182.64 76.30 52752.62 88888.00 2006-11-02 00:22:41.902 306 18182.60 76.35 52752.69 88888.00 2006-11-02 00:22:42.402 306 18182.59 76.33 52752.67 88888.00 2006-11-02 00:22:42.902 306 18182.60 76.38 52752.60 88888.00 2006-11-02 00:22:43.402 306 18182.74 76.37 52752.64 88888.00 2006-11-02 00:22:43.902 306 18182.83 76.37 52752.69 88888.00 2006-11-02 00:22:44.402 306 18182.80 76.41 52752.84 88888.00 2006-11-02 00:22:44.902 306 18182.76 76.45 52752.84 88888.00 2006-11-02 00:22:45.402 306 18182.84 76.51 52752.78 88888.00 2006-11-02 00:22:45.902 306 18182.98 76.45 52752.72 88888.00 2006-11-02 00:22:46.402 306 18182.98 76.41 52752.74 88888.00 2006-11-02 00:22:46.902 306 18182.96 76.47 52752.74 88888.00 2006-11-02 00:22:47.402 306 18183.01 76.54 52752.75 88888.00 2006-11-02 00:22:47.902 306 18183.00 76.46 52752.77 88888.00 2006-11-02 00:22:48.402 306 18183.11 76.43 52752.78 88888.00 2006-11-02 00:22:48.902 306 18183.19 76.40 52752.78 88888.00 2006-11-02 00:22:49.402 306 18183.25 76.36 52752.85 88888.00 2006-11-02 00:22:49.902 306 18183.15 76.31 52752.87 88888.00 2006-11-02 00:22:50.402 306 18183.22 76.38 52752.71 88888.00 2006-11-02 00:22:50.902 306 18183.23 76.47 52752.70 88888.00 2006-11-02 00:22:51.402 306 18183.23 76.52 52752.72 88888.00 2006-11-02 00:22:51.902 306 18183.24 76.45 52752.73 88888.00 2006-11-02 00:22:52.402 306 18183.18 76.41 52752.73 88888.00 2006-11-02 00:22:52.902 306 18183.16 76.34 52752.76 88888.00 2006-11-02 00:22:53.402 306 18183.09 76.32 52752.85 88888.00 2006-11-02 00:22:53.902 306 18183.18 76.26 52752.87 88888.00 2006-11-02 00:22:54.402 306 18183.16 76.32 52752.69 88888.00 2006-11-02 00:22:54.902 306 18183.30 76.39 52752.55 88888.00 2006-11-02 00:22:55.402 306 18183.25 76.42 52752.48 88888.00 2006-11-02 00:22:55.902 306 18183.23 76.45 52752.37 88888.00 2006-11-02 00:22:56.402 306 18183.23 76.47 52752.36 88888.00 2006-11-02 00:22:56.902 306 18183.22 76.42 52752.36 88888.00 2006-11-02 00:22:57.402 306 18183.18 76.45 52752.41 88888.00 2006-11-02 00:22:57.902 306 18183.28 76.49 52752.52 88888.00 2006-11-02 00:22:58.402 306 18183.31 76.53 52752.50 88888.00 2006-11-02 00:22:58.902 306 18183.41 76.53 52752.49 88888.00 2006-11-02 00:22:59.402 306 18183.51 76.46 52752.41 88888.00 2006-11-02 00:22:59.902 306 18183.53 76.43 52752.29 88888.00 2006-11-02 00:23:00.402 306 18183.50 76.48 52752.15 88888.00 2006-11-02 00:23:00.902 306 18183.57 76.50 52752.11 88888.00 2006-11-02 00:23:01.402 306 18183.67 76.51 52752.15 88888.00 2006-11-02 00:23:01.902 306 18183.76 76.47 52752.06 88888.00 2006-11-02 00:23:02.402 306 18183.91 76.45 52752.16 88888.00 2006-11-02 00:23:02.902 306 18183.94 76.53 52752.23 88888.00 2006-11-02 00:23:03.402 306 18183.96 76.54 52752.21 88888.00 2006-11-02 00:23:03.902 306 18183.69 76.49 52752.36 88888.00 2006-11-02 00:23:04.402 306 18183.69 76.47 52752.29 88888.00 2006-11-02 00:23:04.902 306 18183.79 76.45 52752.30 88888.00 2006-11-02 00:23:05.402 306 18183.83 76.45 52752.24 88888.00 2006-11-02 00:23:05.902 306 18183.96 76.40 52752.24 88888.00 2006-11-02 00:23:06.402 306 18183.90 76.34 52752.20 88888.00 2006-11-02 00:23:06.902 306 18183.91 76.32 52752.21 88888.00 2006-11-02 00:23:07.402 306 18183.84 76.32 52752.19 88888.00 2006-11-02 00:23:07.902 306 18183.84 76.31 52752.14 88888.00 2006-11-02 00:23:08.402 306 18183.95 76.32 52752.16 88888.00 2006-11-02 00:23:08.902 306 18183.96 76.34 52752.25 88888.00 2006-11-02 00:23:09.402 306 18183.91 76.34 52752.26 88888.00 2006-11-02 00:23:09.902 306 18183.89 76.33 52752.21 88888.00 2006-11-02 00:23:10.402 306 18183.96 76.37 52752.15 88888.00 2006-11-02 00:23:10.902 306 18183.95 76.34 52752.17 88888.00 2006-11-02 00:23:11.402 306 18183.92 76.32 52752.28 88888.00 2006-11-02 00:23:11.902 306 18183.87 76.33 52752.21 88888.00 2006-11-02 00:23:12.402 306 18183.83 76.23 52752.18 88888.00 2006-11-02 00:23:12.902 306 18183.91 76.16 52752.24 88888.00 2006-11-02 00:23:13.402 306 18184.01 76.13 52752.20 88888.00 2006-11-02 00:23:13.902 306 18184.00 76.12 52752.18 88888.00 2006-11-02 00:23:14.402 306 18183.94 76.13 52752.14 88888.00 2006-11-02 00:23:14.902 306 18183.87 76.14 52752.05 88888.00 2006-11-02 00:23:15.402 306 18183.80 76.19 52752.03 88888.00 2006-11-02 00:23:15.902 306 18183.85 76.20 52752.02 88888.00 2006-11-02 00:23:16.402 306 18183.73 76.12 52752.08 88888.00 2006-11-02 00:23:16.902 306 18183.79 76.14 52752.08 88888.00 2006-11-02 00:23:17.402 306 18183.79 76.12 52751.98 88888.00 2006-11-02 00:23:17.902 306 18183.68 76.17 52751.98 88888.00 2006-11-02 00:23:18.402 306 18183.71 76.13 52751.82 88888.00 2006-11-02 00:23:18.902 306 18183.59 76.20 52751.96 88888.00 2006-11-02 00:23:19.402 306 18183.62 76.20 52752.23 88888.00 2006-11-02 00:23:19.902 306 18183.52 76.16 52752.28 88888.00 2006-11-02 00:23:20.402 306 18183.55 76.11 52752.17 88888.00 2006-11-02 00:23:20.902 306 18183.35 76.00 52752.23 88888.00 2006-11-02 00:23:21.402 306 18183.24 75.92 52752.36 88888.00 2006-11-02 00:23:21.902 306 18183.44 75.97 52752.55 88888.00 2006-11-02 00:23:22.402 306 18183.49 76.02 52752.59 88888.00 2006-11-02 00:23:22.902 306 18183.48 75.98 52752.51 88888.00 2006-11-02 00:23:23.402 306 18183.49 75.95 52752.60 88888.00 2006-11-02 00:23:23.902 306 18183.45 75.96 52752.58 88888.00 2006-11-02 00:23:24.402 306 18183.42 75.97 52752.53 88888.00 2006-11-02 00:23:24.902 306 18183.36 75.91 52752.53 88888.00 2006-11-02 00:23:25.402 306 18183.44 75.89 52752.52 88888.00 2006-11-02 00:23:25.902 306 18183.44 75.84 52752.55 88888.00 2006-11-02 00:23:26.402 306 18183.47 75.91 52752.47 88888.00 2006-11-02 00:23:26.902 306 18183.42 75.92 52752.38 88888.00 2006-11-02 00:23:27.402 306 18183.40 75.81 52752.50 88888.00 2006-11-02 00:23:27.902 306 18183.40 75.69 52752.65 88888.00 2006-11-02 00:23:28.402 306 18183.37 75.67 52752.63 88888.00 2006-11-02 00:23:28.902 306 18183.45 75.75 52752.51 88888.00 2006-11-02 00:23:29.402 306 18183.50 75.73 52752.53 88888.00 2006-11-02 00:23:29.902 306 18183.50 75.65 52752.62 88888.00 2006-11-02 00:23:30.402 306 18183.35 75.61 52752.63 88888.00 2006-11-02 00:23:30.902 306 18183.35 75.61 52752.65 88888.00 2006-11-02 00:23:31.402 306 18183.29 75.61 52752.55 88888.00 2006-11-02 00:23:31.902 306 18183.31 75.66 52752.51 88888.00 2006-11-02 00:23:32.402 306 18183.16 75.70 52752.56 88888.00 2006-11-02 00:23:32.902 306 18183.03 75.73 52752.65 88888.00 2006-11-02 00:23:33.402 306 18182.92 75.64 52752.71 88888.00 2006-11-02 00:23:33.902 306 18182.81 75.63 52752.66 88888.00 2006-11-02 00:23:34.402 306 18182.83 75.57 52752.60 88888.00 2006-11-02 00:23:34.902 306 18182.91 75.55 52752.58 88888.00 2006-11-02 00:23:35.399 306 18182.95 75.63 52752.65 88888.00 2006-11-02 00:23:35.909 306 18182.76 75.71 52752.64 88888.00 2006-11-02 00:23:36.409 306 18182.75 75.67 52752.59 88888.00 2006-11-02 00:23:36.909 306 18182.82 75.69 52752.55 88888.00 2006-11-02 00:23:37.409 306 18182.90 75.74 52752.69 88888.00 2006-11-02 00:23:37.909 306 18182.94 75.75 52752.67 88888.00 2006-11-02 00:23:38.409 306 18182.86 75.68 52752.77 88888.00 2006-11-02 00:23:38.909 306 18182.80 75.58 52752.82 88888.00 2006-11-02 00:23:39.409 306 18182.79 75.56 52752.86 88888.00 2006-11-02 00:23:39.909 306 18182.82 75.64 52752.85 88888.00 2006-11-02 00:23:40.409 306 18182.77 75.61 52752.84 88888.00 2006-11-02 00:23:40.909 306 18182.74 75.61 52752.84 88888.00 2006-11-02 00:23:41.409 306 18182.77 75.63 52752.86 88888.00 2006-11-02 00:23:41.909 306 18182.84 75.66 52752.86 88888.00 2006-11-02 00:23:42.409 306 18182.75 75.58 52752.86 88888.00 2006-11-02 00:23:42.909 306 18182.66 75.58 52752.67 88888.00 2006-11-02 00:23:43.409 306 18182.73 75.64 52752.74 88888.00 2006-11-02 00:23:43.909 306 18182.68 75.62 52752.74 88888.00 2006-11-02 00:23:44.409 306 18182.70 75.52 52752.69 88888.00 2006-11-02 00:23:44.909 306 18182.72 75.47 52752.83 88888.00 2006-11-02 00:23:45.409 306 18182.63 75.53 52752.82 88888.00 2006-11-02 00:23:45.909 306 18182.74 75.48 52752.75 88888.00 2006-11-02 00:23:46.409 306 18182.74 75.48 52752.75 88888.00 2006-11-02 00:23:46.909 306 18182.63 75.43 52752.74 88888.00 2006-11-02 00:23:47.409 306 18182.52 75.46 52752.82 88888.00 2006-11-02 00:23:47.909 306 18182.49 75.44 52752.74 88888.00 2006-11-02 00:23:48.409 306 18182.57 75.53 52752.69 88888.00 2006-11-02 00:23:48.909 306 18182.62 75.51 52752.67 88888.00 2006-11-02 00:23:49.409 306 18182.60 75.53 52752.79 88888.00 2006-11-02 00:23:49.909 306 18182.62 75.58 52752.88 88888.00 2006-11-02 00:23:50.409 306 18182.62 75.59 52752.78 88888.00 2006-11-02 00:23:50.909 306 18182.58 75.57 52752.81 88888.00 2006-11-02 00:23:51.409 306 18182.55 75.48 52752.82 88888.00 2006-11-02 00:23:51.909 306 18182.59 75.37 52752.88 88888.00 2006-11-02 00:23:52.409 306 18182.53 75.37 52752.81 88888.00 2006-11-02 00:23:52.909 306 18182.54 75.45 52752.89 88888.00 2006-11-02 00:23:53.409 306 18182.49 75.45 52752.99 88888.00 2006-11-02 00:23:53.909 306 18182.53 75.41 52752.83 88888.00 2006-11-02 00:23:54.409 306 18182.51 75.38 52752.81 88888.00 2006-11-02 00:23:54.909 306 18182.30 75.42 52752.77 88888.00 2006-11-02 00:23:55.409 306 18182.11 75.43 52752.76 88888.00 2006-11-02 00:23:55.909 306 18182.24 75.36 52752.88 88888.00 2006-11-02 00:23:56.409 306 18182.27 75.38 52752.89 88888.00 2006-11-02 00:23:56.909 306 18182.13 75.44 52752.93 88888.00 2006-11-02 00:23:57.409 306 18182.16 75.47 52752.85 88888.00 2006-11-02 00:23:57.909 306 18182.09 75.41 52752.82 88888.00 2006-11-02 00:23:58.409 306 18182.13 75.38 52752.75 88888.00 2006-11-02 00:23:58.909 306 18182.13 75.41 52752.75 88888.00 2006-11-02 00:23:59.409 306 18182.04 75.37 52752.74 88888.00 2006-11-02 00:23:59.909 306 18182.04 75.34 52752.77 88888.00 2006-11-02 00:24:00.409 306 18182.05 75.36 52752.84 88888.00 2006-11-02 00:24:00.909 306 18182.01 75.38 52752.93 88888.00 2006-11-02 00:24:01.409 306 18181.92 75.38 52752.88 88888.00 2006-11-02 00:24:01.909 306 18182.03 75.47 52752.79 88888.00 2006-11-02 00:24:02.409 306 18181.97 75.52 52752.81 88888.00 2006-11-02 00:24:02.909 306 18181.96 75.49 52752.77 88888.00 2006-11-02 00:24:03.409 306 18181.97 75.48 52752.85 88888.00 2006-11-02 00:24:03.909 306 18181.89 75.43 52752.85 88888.00 2006-11-02 00:24:04.409 306 18181.79 75.44 52752.83 88888.00 2006-11-02 00:24:04.909 306 18181.87 75.44 52752.78 88888.00 2006-11-02 00:24:05.409 306 18181.92 75.44 52752.73 88888.00 2006-11-02 00:24:05.909 306 18182.01 75.47 52752.81 88888.00 2006-11-02 00:24:06.409 306 18182.08 75.53 52752.86 88888.00 2006-11-02 00:24:06.909 306 18182.07 75.54 52752.88 88888.00 2006-11-02 00:24:07.409 306 18181.98 75.59 52752.88 88888.00 2006-11-02 00:24:07.909 306 18181.96 75.67 52752.83 88888.00 2006-11-02 00:24:08.409 306 18181.94 75.71 52752.81 88888.00 2006-11-02 00:24:08.909 306 18181.89 75.77 52752.75 88888.00 2006-11-02 00:24:09.409 306 18181.83 75.75 52752.83 88888.00 2006-11-02 00:24:09.909 306 18181.94 75.72 52752.79 88888.00 2006-11-02 00:24:10.409 306 18181.98 75.77 52752.76 88888.00 2006-11-02 00:24:10.909 306 18182.00 75.91 52752.79 88888.00 2006-11-02 00:24:11.409 306 18181.98 75.91 52752.77 88888.00 2006-11-02 00:24:11.909 306 18182.05 75.99 52752.69 88888.00 2006-11-02 00:24:12.409 306 18181.97 76.05 52752.75 88888.00 2006-11-02 00:24:12.909 306 18182.06 76.00 52752.79 88888.00 2006-11-02 00:24:13.409 306 18181.99 76.04 52752.83 88888.00 2006-11-02 00:24:13.909 306 18181.94 76.09 52752.87 88888.00 2006-11-02 00:24:14.409 306 18181.89 76.09 52752.89 88888.00 2006-11-02 00:24:14.909 306 18181.88 76.16 52752.86 88888.00 2006-11-02 00:24:15.409 306 18181.75 76.17 52752.97 88888.00 2006-11-02 00:24:15.909 306 18181.73 76.17 52753.01 88888.00 2006-11-02 00:24:16.409 306 18181.74 76.16 52753.00 88888.00 2006-11-02 00:24:16.909 306 18181.68 76.18 52753.00 88888.00 2006-11-02 00:24:17.409 306 18181.74 76.22 52752.99 88888.00 2006-11-02 00:24:17.909 306 18181.77 76.29 52753.00 88888.00 2006-11-02 00:24:18.409 306 18181.79 76.25 52752.98 88888.00 2006-11-02 00:24:18.909 306 18181.85 76.30 52753.02 88888.00 2006-11-02 00:24:19.409 306 18181.87 76.43 52752.98 88888.00 2006-11-02 00:24:19.909 306 18181.84 76.50 52752.86 88888.00 2006-11-02 00:24:20.409 306 18181.84 76.53 52752.78 88888.00 2006-11-02 00:24:20.909 306 18181.94 76.50 52752.79 88888.00 2006-11-02 00:24:21.409 306 18181.77 76.53 52752.83 88888.00 2006-11-02 00:24:21.909 306 18181.72 76.62 52752.84 88888.00 2006-11-02 00:24:22.409 306 18181.79 76.64 52752.86 88888.00 2006-11-02 00:24:22.909 306 18181.79 76.67 52752.90 88888.00 2006-11-02 00:24:23.409 306 18181.87 76.66 52752.84 88888.00 2006-11-02 00:24:23.909 306 18181.81 76.68 52752.77 88888.00 2006-11-02 00:24:24.409 306 18181.78 76.72 52753.04 88888.00 2006-11-02 00:24:24.909 306 18181.88 76.81 52753.14 88888.00 2006-11-02 00:24:25.409 306 18182.00 76.84 52753.08 88888.00 2006-11-02 00:24:25.909 306 18182.07 76.80 52753.10 88888.00 2006-11-02 00:24:26.409 306 18181.90 76.92 52753.05 88888.00 2006-11-02 00:24:26.909 306 18181.87 76.92 52752.96 88888.00 2006-11-02 00:24:27.409 306 18181.87 77.00 52752.88 88888.00 2006-11-02 00:24:27.909 306 18181.97 77.05 52753.05 88888.00 2006-11-02 00:24:28.409 306 18181.98 77.05 52753.09 88888.00 2006-11-02 00:24:28.909 306 18181.89 77.09 52753.00 88888.00 2006-11-02 00:24:29.409 306 18181.86 77.19 52753.21 88888.00 2006-11-02 00:24:29.909 306 18181.94 77.24 52753.12 88888.00 2006-11-02 00:24:30.409 306 18181.85 77.33 52753.08 88888.00 2006-11-02 00:24:30.909 306 18182.03 77.33 52753.08 88888.00 2006-11-02 00:24:31.409 306 18182.10 77.29 52752.98 88888.00 2006-11-02 00:24:31.909 306 18182.01 77.21 52752.83 88888.00 2006-11-02 00:24:32.409 306 18182.06 77.20 52752.94 88888.00 2006-11-02 00:24:32.909 306 18182.09 77.15 52753.00 88888.00 2006-11-02 00:24:33.409 306 18182.01 77.11 52752.91 88888.00 2006-11-02 00:24:33.909 306 18182.08 77.14 52752.85 88888.00 2006-11-02 00:24:34.409 306 18182.09 77.16 52752.88 88888.00 2006-11-02 00:24:34.909 306 18182.07 77.11 52752.89 88888.00 2006-11-02 00:24:35.409 306 18182.14 77.08 52752.84 88888.00 2006-11-02 00:24:35.909 306 18182.20 77.10 52752.77 88888.00 2006-11-02 00:24:36.409 306 18182.16 77.09 52752.86 88888.00 2006-11-02 00:24:36.909 306 18182.39 77.09 52752.85 88888.00 2006-11-02 00:24:37.409 306 18182.38 77.03 52752.86 88888.00 2006-11-02 00:24:37.909 306 18182.47 77.05 52752.82 88888.00 2006-11-02 00:24:38.409 306 18182.42 77.05 52752.66 88888.00 2006-11-02 00:24:38.909 306 18182.37 77.09 52752.70 88888.00 2006-11-02 00:24:39.409 306 18182.41 77.10 52752.71 88888.00 2006-11-02 00:24:39.909 306 18182.29 77.10 52752.69 88888.00 2006-11-02 00:24:40.409 306 18182.27 77.09 52752.73 88888.00 2006-11-02 00:24:40.909 306 18182.61 77.06 52752.72 88888.00 2006-11-02 00:24:41.409 306 18182.69 77.07 52752.62 88888.00 2006-11-02 00:24:41.909 306 18182.51 77.04 52752.55 88888.00 2006-11-02 00:24:42.409 306 18182.64 77.05 52752.58 88888.00 2006-11-02 00:24:42.909 306 18182.74 77.13 52752.61 88888.00 2006-11-02 00:24:43.409 306 18182.69 77.08 52752.56 88888.00 2006-11-02 00:24:43.909 306 18182.71 77.12 52752.61 88888.00 2006-11-02 00:24:44.409 306 18182.52 77.13 52752.60 88888.00 2006-11-02 00:24:44.909 306 18182.54 77.14 52752.65 88888.00 2006-11-02 00:24:45.409 306 18182.54 77.18 52752.63 88888.00 2006-11-02 00:24:45.909 306 18182.57 77.21 52752.62 88888.00 2006-11-02 00:24:46.409 306 18182.75 77.15 52752.65 88888.00 2006-11-02 00:24:46.909 306 18182.86 77.03 52752.66 88888.00 2006-11-02 00:24:47.409 306 18182.73 77.01 52752.66 88888.00 2006-11-02 00:24:47.909 306 18182.66 77.07 52752.58 88888.00 2006-11-02 00:24:48.409 306 18182.64 77.08 52752.48 88888.00 2006-11-02 00:24:48.909 306 18182.75 77.06 52752.50 88888.00 2006-11-02 00:24:49.409 306 18182.68 77.02 52752.44 88888.00 2006-11-02 00:24:49.909 306 18182.63 77.03 52752.43 88888.00 2006-11-02 00:24:50.409 306 18182.80 77.03 52752.42 88888.00 2006-11-02 00:24:50.909 306 18182.83 76.99 52752.32 88888.00 2006-11-02 00:24:51.409 306 18182.82 76.99 52752.42 88888.00 2006-11-02 00:24:51.909 306 18182.72 77.01 52752.49 88888.00 2006-11-02 00:24:52.409 306 18182.86 77.01 52752.43 88888.00 2006-11-02 00:24:52.909 306 18182.91 76.90 52752.49 88888.00 2006-11-02 00:24:53.409 306 18182.80 76.94 52752.56 88888.00 2006-11-02 00:24:53.909 306 18182.87 77.00 52752.58 88888.00 2006-11-02 00:24:54.409 306 18182.96 77.01 52752.40 88888.00 2006-11-02 00:24:54.909 306 18183.00 76.99 52752.33 88888.00 2006-11-02 00:24:55.409 306 18183.00 76.94 52752.41 88888.00 2006-11-02 00:24:55.909 306 18183.04 76.92 52752.42 88888.00 2006-11-02 00:24:56.409 306 18183.15 76.95 52752.41 88888.00 2006-11-02 00:24:56.909 306 18183.13 76.85 52752.48 88888.00 2006-11-02 00:24:57.409 306 18183.05 76.84 52752.49 88888.00 2006-11-02 00:24:57.909 306 18182.97 76.87 52752.36 88888.00 2006-11-02 00:24:58.409 306 18182.95 76.84 52752.36 88888.00 2006-11-02 00:24:58.909 306 18182.97 76.83 52752.36 88888.00 2006-11-02 00:24:59.409 306 18182.94 76.78 52752.35 88888.00 2006-11-02 00:24:59.909 306 18182.97 76.79 52752.37 88888.00 2006-11-02 00:25:00.409 306 18182.97 76.81 52752.29 88888.00 2006-11-02 00:25:00.909 306 18183.00 76.89 52752.35 88888.00 2006-11-02 00:25:01.409 306 18183.04 76.86 52752.40 88888.00 2006-11-02 00:25:01.909 306 18183.15 76.95 52752.52 88888.00 2006-11-02 00:25:02.409 306 18183.20 76.95 52752.59 88888.00 2006-11-02 00:25:02.909 306 18183.05 76.80 52752.52 88888.00 2006-11-02 00:25:03.409 306 18183.01 76.81 52752.49 88888.00 2006-11-02 00:25:03.909 306 18183.07 76.87 52752.49 88888.00 2006-11-02 00:25:04.409 306 18183.15 76.90 52752.47 88888.00 2006-11-02 00:25:04.909 306 18183.11 76.89 52752.42 88888.00 2006-11-02 00:25:05.409 306 18183.18 76.87 52752.43 88888.00 2006-11-02 00:25:05.909 306 18183.20 76.81 52752.37 88888.00 2006-11-02 00:25:06.409 306 18183.20 76.84 52752.26 88888.00 2006-11-02 00:25:06.909 306 18183.22 76.74 52752.24 88888.00 2006-11-02 00:25:07.409 306 18183.25 76.73 52752.25 88888.00 2006-11-02 00:25:07.909 306 18183.35 76.80 52752.37 88888.00 2006-11-02 00:25:08.409 306 18183.46 76.84 52752.35 88888.00 2006-11-02 00:25:08.909 306 18183.53 76.81 52752.38 88888.00 2006-11-02 00:25:09.409 306 18183.61 76.77 52752.48 88888.00 2006-11-02 00:25:09.909 306 18183.57 76.81 52752.47 88888.00 2006-11-02 00:25:10.409 306 18183.44 76.72 52752.40 88888.00 2006-11-02 00:25:10.909 306 18183.46 76.71 52752.48 88888.00 2006-11-02 00:25:11.409 306 18183.48 76.73 52752.51 88888.00 2006-11-02 00:25:11.909 306 18183.46 76.71 52752.61 88888.00 2006-11-02 00:25:12.409 306 18183.44 76.78 52752.64 88888.00 2006-11-02 00:25:12.909 306 18183.41 76.81 52752.66 88888.00 2006-11-02 00:25:13.409 306 18183.48 76.82 52752.71 88888.00 2006-11-02 00:25:13.909 306 18183.57 76.74 52752.67 88888.00 2006-11-02 00:25:14.409 306 18183.50 76.68 52752.65 88888.00 2006-11-02 00:25:14.909 306 18183.34 76.64 52752.52 88888.00 2006-11-02 00:25:15.409 306 18183.33 76.70 52752.52 88888.00 2006-11-02 00:25:15.909 306 18183.34 76.69 52752.72 88888.00 2006-11-02 00:25:16.409 306 18183.33 76.74 52752.66 88888.00 2006-11-02 00:25:16.909 306 18183.22 76.67 52752.65 88888.00 2006-11-02 00:25:17.409 306 18183.38 76.64 52752.63 88888.00 2006-11-02 00:25:17.909 306 18183.40 76.71 52752.73 88888.00 2006-11-02 00:25:18.409 306 18183.42 76.76 52752.64 88888.00 2006-11-02 00:25:18.909 306 18183.38 76.79 52752.53 88888.00 2006-11-02 00:25:19.409 306 18183.30 76.74 52752.64 88888.00 2006-11-02 00:25:19.909 306 18183.14 76.71 52752.73 88888.00 2006-11-02 00:25:20.409 306 18183.09 76.72 52752.77 88888.00 2006-11-02 00:25:20.909 306 18183.07 76.71 52752.71 88888.00 2006-11-02 00:25:21.409 306 18183.15 76.72 52752.76 88888.00 2006-11-02 00:25:21.909 306 18182.96 76.76 52752.79 88888.00 2006-11-02 00:25:22.409 306 18182.93 76.75 52752.82 88888.00 2006-11-02 00:25:22.909 306 18183.00 76.72 52752.82 88888.00 2006-11-02 00:25:23.409 306 18183.08 76.80 52752.84 88888.00 2006-11-02 00:25:23.909 306 18183.03 76.92 52752.88 88888.00 2006-11-02 00:25:24.409 306 18183.04 76.96 52753.04 88888.00 2006-11-02 00:25:24.909 306 18183.08 76.94 52753.01 88888.00 2006-11-02 00:25:25.409 306 18182.98 76.96 52752.90 88888.00 2006-11-02 00:25:25.909 306 18183.01 76.97 52752.89 88888.00 2006-11-02 00:25:26.409 306 18183.12 77.05 52752.98 88888.00 2006-11-02 00:25:26.909 306 18182.95 77.14 52752.98 88888.00 2006-11-02 00:25:27.409 306 18182.77 77.13 52752.86 88888.00 2006-11-02 00:25:27.909 306 18182.86 77.10 52752.86 88888.00 2006-11-02 00:25:28.409 306 18182.82 77.07 52752.96 88888.00 2006-11-02 00:25:28.909 306 18182.95 77.09 52752.97 88888.00 2006-11-02 00:25:29.409 306 18182.74 77.12 52752.91 88888.00 2006-11-02 00:25:29.909 306 18182.69 77.21 52753.06 88888.00 2006-11-02 00:25:30.409 306 18182.81 77.31 52753.14 88888.00 2006-11-02 00:25:30.909 306 18182.86 77.45 52753.27 88888.00 2006-11-02 00:25:31.409 306 18182.84 77.54 52753.23 88888.00 2006-11-02 00:25:31.909 306 18182.80 77.49 52753.18 88888.00 2006-11-02 00:25:32.409 306 18182.75 77.44 52753.24 88888.00 2006-11-02 00:25:32.909 306 18182.68 77.45 52753.30 88888.00 2006-11-02 00:25:33.409 306 18182.76 77.57 52753.21 88888.00 2006-11-02 00:25:33.909 306 18182.81 77.64 52753.32 88888.00 2006-11-02 00:25:34.409 306 18182.69 77.66 52753.34 88888.00 2006-11-02 00:25:34.909 306 18182.52 77.64 52753.22 88888.00 2006-11-02 00:25:35.409 306 18182.63 77.70 52753.20 88888.00 2006-11-02 00:25:35.909 306 18182.71 77.77 52753.35 88888.00 2006-11-02 00:25:36.409 306 18182.54 77.76 52753.30 88888.00 2006-11-02 00:25:36.909 306 18182.53 77.74 52753.25 88888.00 2006-11-02 00:25:37.409 306 18182.70 77.78 52753.16 88888.00 2006-11-02 00:25:37.909 306 18182.70 77.88 52753.07 88888.00 2006-11-02 00:25:38.409 306 18182.60 77.84 52753.08 88888.00 2006-11-02 00:25:38.909 306 18182.52 77.90 52753.16 88888.00 2006-11-02 00:25:39.409 306 18182.60 77.98 52753.12 88888.00 2006-11-02 00:25:39.909 306 18182.49 78.01 52753.05 88888.00 2006-11-02 00:25:40.409 306 18182.50 78.00 52753.09 88888.00 2006-11-02 00:25:40.909 306 18182.71 78.07 52753.08 88888.00 2006-11-02 00:25:41.409 306 18182.66 78.15 52753.21 88888.00 2006-11-02 00:25:41.909 306 18182.63 78.17 52753.14 88888.00 2006-11-02 00:25:42.409 306 18182.63 78.18 52753.06 88888.00 2006-11-02 00:25:42.909 306 18182.61 78.29 52753.02 88888.00 2006-11-02 00:25:43.409 306 18182.49 78.39 52752.98 88888.00 2006-11-02 00:25:43.909 306 18182.50 78.41 52752.96 88888.00 2006-11-02 00:25:44.409 306 18182.42 78.51 52752.98 88888.00 2006-11-02 00:25:44.909 306 18182.43 78.61 52753.02 88888.00 2006-11-02 00:25:45.409 306 18182.53 78.62 52753.05 88888.00 2006-11-02 00:25:45.909 306 18182.49 78.57 52753.06 88888.00 2006-11-02 00:25:46.409 306 18182.65 78.69 52753.09 88888.00 2006-11-02 00:25:46.909 306 18182.65 78.74 52753.13 88888.00 2006-11-02 00:25:47.409 306 18182.65 78.70 52753.14 88888.00 2006-11-02 00:25:47.909 306 18182.68 78.70 52753.12 88888.00 2006-11-02 00:25:48.409 306 18182.61 78.75 52753.09 88888.00 2006-11-02 00:25:48.909 306 18182.49 78.82 52753.14 88888.00 2006-11-02 00:25:49.409 306 18182.57 78.92 52753.00 88888.00 2006-11-02 00:25:49.909 306 18182.64 79.03 52752.95 88888.00 2006-11-02 00:25:50.409 306 18182.64 79.02 52752.95 88888.00 2006-11-02 00:25:50.909 306 18182.58 79.05 52753.05 88888.00 2006-11-02 00:25:51.409 306 18182.40 79.04 52752.97 88888.00 2006-11-02 00:25:51.909 306 18182.43 79.07 52753.04 88888.00 2006-11-02 00:25:52.409 306 18182.48 79.18 52752.91 88888.00 2006-11-02 00:25:52.909 306 18182.46 79.16 52752.90 88888.00 2006-11-02 00:25:53.409 306 18182.35 79.11 52752.97 88888.00 2006-11-02 00:25:53.909 306 18182.40 79.11 52753.06 88888.00 2006-11-02 00:25:54.409 306 18182.50 79.19 52752.99 88888.00 2006-11-02 00:25:54.909 306 18182.59 79.23 52752.94 88888.00 2006-11-02 00:25:55.409 306 18182.66 79.23 52752.86 88888.00 2006-11-02 00:25:55.909 306 18182.52 79.24 52752.74 88888.00 2006-11-02 00:25:56.409 306 18182.53 79.31 52752.48 88888.00 2006-11-02 00:25:56.909 306 18182.60 79.37 52752.65 88888.00 2006-11-02 00:25:57.409 306 18182.69 79.39 52752.71 88888.00 2006-11-02 00:25:57.909 306 18182.65 79.32 52752.79 88888.00 2006-11-02 00:25:58.409 306 18182.60 79.38 52752.95 88888.00 2006-11-02 00:25:58.909 306 18182.41 79.41 52752.97 88888.00 2006-11-02 00:25:59.409 306 18182.37 79.35 52752.83 88888.00 2006-11-02 00:25:59.909 306 18182.38 79.29 52752.90 88888.00 2006-11-02 00:26:00.409 306 18182.60 79.33 52752.94 88888.00 2006-11-02 00:26:00.909 306 18182.42 79.47 52753.00 88888.00 2006-11-02 00:26:01.409 306 18182.24 79.52 52752.95 88888.00 2006-11-02 00:26:01.909 306 18182.35 79.46 52752.98 88888.00 2006-11-02 00:26:02.409 306 18182.48 79.42 52752.96 88888.00 2006-11-02 00:26:02.909 306 18182.50 79.43 52752.96 88888.00 2006-11-02 00:26:03.409 306 18182.58 79.41 52752.97 88888.00 2006-11-02 00:26:03.909 306 18182.69 79.35 52752.79 88888.00 2006-11-02 00:26:04.409 306 18182.53 79.31 52752.78 88888.00 2006-11-02 00:26:04.909 306 18182.46 79.35 52752.62 88888.00 2006-11-02 00:26:05.409 306 18182.49 79.39 52752.65 88888.00 2006-11-02 00:26:05.909 306 18182.47 79.37 52752.70 88888.00 2006-11-02 00:26:06.409 306 18182.43 79.39 52752.71 88888.00 2006-11-02 00:26:06.909 306 18182.48 79.38 52752.77 88888.00 2006-11-02 00:26:07.409 306 18182.52 79.36 52752.74 88888.00 2006-11-02 00:26:07.909 306 18182.55 79.33 52752.78 88888.00 2006-11-02 00:26:08.409 306 18182.60 79.29 52752.70 88888.00 2006-11-02 00:26:08.909 306 18182.70 79.26 52752.72 88888.00 2006-11-02 00:26:09.409 306 18182.84 79.23 52752.77 88888.00 2006-11-02 00:26:09.909 306 18182.87 79.19 52752.69 88888.00 2006-11-02 00:26:10.409 306 18182.83 79.18 52752.60 88888.00 2006-11-02 00:26:10.909 306 18182.83 79.20 52752.64 88888.00 2006-11-02 00:26:11.409 306 18182.84 79.15 52752.58 88888.00 2006-11-02 00:26:11.909 306 18182.95 79.05 52752.61 88888.00 2006-11-02 00:26:12.409 306 18182.97 79.07 52752.62 88888.00 2006-11-02 00:26:12.909 306 18183.08 79.07 52752.52 88888.00 2006-11-02 00:26:13.409 306 18183.08 79.11 52752.42 88888.00 2006-11-02 00:26:13.909 306 18183.15 79.18 52752.43 88888.00 2006-11-02 00:26:14.409 306 18183.24 79.24 52752.48 88888.00 2006-11-02 00:26:14.909 306 18183.23 79.18 52752.48 88888.00 2006-11-02 00:26:15.409 306 18183.29 79.14 52752.51 88888.00 2006-11-02 00:26:15.909 306 18183.33 79.17 52752.44 88888.00 2006-11-02 00:26:16.409 306 18183.33 79.20 52752.48 88888.00 2006-11-02 00:26:16.909 306 18183.29 79.22 52752.47 88888.00 2006-11-02 00:26:17.409 306 18183.15 79.25 52752.52 88888.00 2006-11-02 00:26:17.909 306 18183.23 79.28 52752.67 88888.00 2006-11-02 00:26:18.409 306 18183.28 79.35 52752.77 88888.00 2006-11-02 00:26:18.909 306 18183.26 79.38 52752.74 88888.00 2006-11-02 00:26:19.409 306 18183.29 79.39 52752.60 88888.00 2006-11-02 00:26:19.909 306 18183.27 79.41 52752.61 88888.00 2006-11-02 00:26:20.409 306 18183.14 79.39 52752.60 88888.00 2006-11-02 00:26:20.909 306 18183.20 79.46 52752.69 88888.00 2006-11-02 00:26:21.409 306 18183.16 79.48 52752.65 88888.00 2006-11-02 00:26:21.909 306 18183.34 79.44 52752.67 88888.00 2006-11-02 00:26:22.409 306 18183.33 79.46 52752.76 88888.00 2006-11-02 00:26:22.909 306 18183.17 79.43 52752.79 88888.00 2006-11-02 00:26:23.409 306 18183.15 79.41 52752.81 88888.00 2006-11-02 00:26:23.909 306 18183.34 79.44 52752.73 88888.00 2006-11-02 00:26:24.409 306 18183.28 79.52 52752.65 88888.00 2006-11-02 00:26:24.909 306 18183.38 79.55 52752.51 88888.00 2006-11-02 00:26:25.409 306 18183.42 79.55 52752.52 88888.00 2006-11-02 00:26:25.909 306 18183.57 79.57 52752.51 88888.00 2006-11-02 00:26:26.409 306 18183.53 79.53 52752.50 88888.00 2006-11-02 00:26:26.909 306 18183.58 79.54 52752.48 88888.00 2006-11-02 00:26:27.409 306 18183.56 79.56 52752.41 88888.00 2006-11-02 00:26:27.909 306 18183.53 79.49 52752.46 88888.00 2006-11-02 00:26:28.409 306 18183.50 79.48 52752.48 88888.00 2006-11-02 00:26:28.909 306 18183.69 79.55 52752.43 88888.00 2006-11-02 00:26:29.409 306 18183.70 79.58 52752.54 88888.00 2006-11-02 00:26:29.909 306 18183.77 79.67 52752.60 88888.00 2006-11-02 00:26:30.409 306 18183.81 79.70 52752.54 88888.00 2006-11-02 00:26:30.909 306 18183.79 79.70 52752.60 88888.00 2006-11-02 00:26:31.409 306 18183.69 79.69 52752.51 88888.00 2006-11-02 00:26:31.909 306 18183.68 79.71 52752.51 88888.00 2006-11-02 00:26:32.409 306 18183.63 79.82 52752.56 88888.00 2006-11-02 00:26:32.909 306 18183.64 79.81 52752.65 88888.00 2006-11-02 00:26:33.409 306 18183.70 79.84 52752.67 88888.00 2006-11-02 00:26:33.909 306 18183.63 79.92 52752.65 88888.00 2006-11-02 00:26:34.409 306 18183.50 79.92 52752.67 88888.00 2006-11-02 00:26:34.909 306 18183.36 79.92 52752.59 88888.00 2006-11-02 00:26:35.409 306 18183.44 79.94 52752.58 88888.00 2006-11-02 00:26:35.909 306 18183.40 79.91 52752.46 88888.00 2006-11-02 00:26:36.409 306 18183.45 80.05 52752.44 88888.00 2006-11-02 00:26:36.909 306 18183.56 80.02 52752.48 88888.00 2006-11-02 00:26:37.409 306 18183.61 80.09 52752.58 88888.00 2006-11-02 00:26:37.909 306 18183.62 80.17 52752.67 88888.00 2006-11-02 00:26:38.409 306 18183.49 80.19 52752.65 88888.00 2006-11-02 00:26:38.909 306 18183.39 80.26 52752.63 88888.00 2006-11-02 00:26:39.409 306 18183.55 80.34 52752.78 88888.00 2006-11-02 00:26:39.909 306 18183.63 80.33 52752.65 88888.00 2006-11-02 00:26:40.409 306 18183.66 80.35 52752.50 88888.00 2006-11-02 00:26:40.909 306 18183.66 80.40 52752.54 88888.00 2006-11-02 00:26:41.409 306 18183.74 80.38 52752.61 88888.00 2006-11-02 00:26:41.909 306 18183.90 80.35 52752.73 88888.00 2006-11-02 00:26:42.409 306 18183.84 80.41 52752.82 88888.00 2006-11-02 00:26:42.909 306 18183.79 80.47 52752.74 88888.00 2006-11-02 00:26:43.409 306 18183.83 80.52 52752.46 88888.00 2006-11-02 00:26:43.909 306 18183.88 80.55 52752.52 88888.00 2006-11-02 00:26:44.409 306 18183.95 80.56 52752.59 88888.00 2006-11-02 00:26:44.909 306 18183.98 80.65 52752.67 88888.00 2006-11-02 00:26:45.409 306 18183.92 80.66 52752.78 88888.00 2006-11-02 00:26:45.909 306 18184.02 80.68 52752.87 88888.00 2006-11-02 00:26:46.409 306 18184.09 80.67 52752.87 88888.00 2006-11-02 00:26:46.909 306 18184.16 80.75 52752.88 88888.00 2006-11-02 00:26:47.409 306 18184.31 80.85 52752.89 88888.00 2006-11-02 00:26:47.909 306 18184.23 80.85 52752.84 88888.00 2006-11-02 00:26:48.409 306 18184.24 80.84 52752.95 88888.00 2006-11-02 00:26:48.909 306 18184.24 80.80 52752.93 88888.00 2006-11-02 00:26:49.409 306 18184.18 80.80 52752.88 88888.00 2006-11-02 00:26:49.909 306 18184.23 80.83 52752.87 88888.00 2006-11-02 00:26:50.409 306 18184.25 80.85 52752.85 88888.00 2006-11-02 00:26:50.909 306 18184.31 80.92 52752.86 88888.00 2006-11-02 00:26:51.409 306 18184.27 80.85 52752.84 88888.00 2006-11-02 00:26:51.909 306 18184.27 80.84 52752.85 88888.00 2006-11-02 00:26:52.409 306 18184.24 80.80 52752.75 88888.00 2006-11-02 00:26:52.909 306 18184.27 80.85 52752.77 88888.00 2006-11-02 00:26:53.409 306 18184.45 80.85 52752.78 88888.00 2006-11-02 00:26:53.909 306 18184.34 80.87 52752.87 88888.00 2006-11-02 00:26:54.409 306 18184.42 80.90 52752.89 88888.00 2006-11-02 00:26:54.909 306 18184.33 80.97 52752.76 88888.00 2006-11-02 00:26:55.409 306 18184.33 80.88 52752.53 88888.00 2006-11-02 00:26:55.909 306 18184.37 80.88 52752.76 88888.00 2006-11-02 00:26:56.409 306 18184.33 80.92 52752.78 88888.00 2006-11-02 00:26:56.909 306 18184.29 80.92 52752.81 88888.00 2006-11-02 00:26:57.409 306 18184.39 80.97 52752.89 88888.00 2006-11-02 00:26:57.909 306 18184.49 81.06 52752.91 88888.00 2006-11-02 00:26:58.409 306 18184.39 81.06 52752.86 88888.00 2006-11-02 00:26:58.909 306 18184.40 81.01 52752.76 88888.00 2006-11-02 00:26:59.409 306 18184.39 81.01 52752.86 88888.00 2006-11-02 00:26:59.909 306 18184.31 81.02 52752.94 88888.00 2006-11-02 00:27:00.409 306 18184.33 81.02 52752.86 88888.00 2006-11-02 00:27:00.909 306 18184.28 80.99 52752.78 88888.00 2006-11-02 00:27:01.409 306 18184.27 80.97 52752.66 88888.00 2006-11-02 00:27:01.909 306 18184.15 80.94 52752.62 88888.00 2006-11-02 00:27:02.409 306 18184.03 80.98 52752.71 88888.00 2006-11-02 00:27:02.909 306 18184.14 80.97 52752.61 88888.00 2006-11-02 00:27:03.409 306 18184.16 80.98 52752.51 88888.00 2006-11-02 00:27:03.909 306 18184.18 80.96 52752.63 88888.00 2006-11-02 00:27:04.409 306 18184.11 81.00 52752.60 88888.00 2006-11-02 00:27:04.909 306 18184.10 81.07 52752.61 88888.00 2006-11-02 00:27:05.409 306 18184.18 81.01 52752.50 88888.00 2006-11-02 00:27:05.909 306 18184.18 80.94 52752.55 88888.00 2006-11-02 00:27:06.409 306 18184.17 80.96 52752.52 88888.00 2006-11-02 00:27:06.909 306 18184.21 80.87 52752.43 88888.00 2006-11-02 00:27:07.409 306 18184.22 80.84 52752.41 88888.00 2006-11-02 00:27:07.909 306 18184.17 80.82 52752.37 88888.00 2006-11-02 00:27:08.409 306 18184.10 80.72 52752.32 88888.00 2006-11-02 00:27:08.909 306 18184.14 80.74 52752.26 88888.00 2006-11-02 00:27:09.409 306 18184.14 80.68 52752.36 88888.00 2006-11-02 00:27:09.909 306 18184.24 80.63 52752.38 88888.00 2006-11-02 00:27:10.409 306 18184.27 80.63 52752.33 88888.00 2006-11-02 00:27:10.909 306 18184.32 80.63 52752.32 88888.00 2006-11-02 00:27:11.409 306 18184.24 80.65 52752.33 88888.00 2006-11-02 00:27:11.909 306 18184.26 80.62 52752.33 88888.00 2006-11-02 00:27:12.409 306 18184.18 80.55 52752.31 88888.00 2006-11-02 00:27:12.909 306 18184.13 80.56 52752.32 88888.00 2006-11-02 00:27:13.409 306 18184.16 80.65 52752.28 88888.00 2006-11-02 00:27:13.909 306 18184.14 80.68 52752.28 88888.00 2006-11-02 00:27:14.409 306 18184.11 80.63 52752.35 88888.00 2006-11-02 00:27:14.909 306 18184.05 80.63 52752.38 88888.00 2006-11-02 00:27:15.409 306 18183.98 80.67 52752.31 88888.00 2006-11-02 00:27:15.909 306 18183.99 80.66 52752.26 88888.00 2006-11-02 00:27:16.409 306 18184.03 80.61 52752.28 88888.00 2006-11-02 00:27:16.909 306 18184.03 80.72 52752.31 88888.00 2006-11-02 00:27:17.409 306 18184.03 80.74 52752.25 88888.00 2006-11-02 00:27:17.909 306 18183.91 80.71 52752.35 88888.00 2006-11-02 00:27:18.409 306 18183.88 80.78 52752.32 88888.00 2006-11-02 00:27:18.909 306 18183.93 80.80 52752.33 88888.00 2006-11-02 00:27:19.409 306 18183.94 80.81 52752.40 88888.00 2006-11-02 00:27:19.909 306 18183.92 80.76 52752.27 88888.00 2006-11-02 00:27:20.409 306 18183.96 80.79 52752.28 88888.00 2006-11-02 00:27:20.909 306 18183.91 80.73 52752.32 88888.00 2006-11-02 00:27:21.409 306 18183.85 80.72 52752.38 88888.00 2006-11-02 00:27:21.909 306 18183.81 80.76 52752.37 88888.00 2006-11-02 00:27:22.409 306 18183.83 80.72 52752.30 88888.00 2006-11-02 00:27:22.909 306 18183.84 80.70 52752.29 88888.00 2006-11-02 00:27:23.409 306 18183.90 80.75 52752.23 88888.00 2006-11-02 00:27:23.909 306 18183.82 80.71 52752.26 88888.00 2006-11-02 00:27:24.409 306 18183.78 80.69 52752.23 88888.00 2006-11-02 00:27:24.909 306 18183.85 80.67 52752.25 88888.00 2006-11-02 00:27:25.409 306 18183.82 80.59 52752.21 88888.00 2006-11-02 00:27:25.909 306 18183.85 80.55 52752.24 88888.00 2006-11-02 00:27:26.409 306 18183.89 80.54 52752.27 88888.00 2006-11-02 00:27:26.909 306 18183.87 80.52 52752.29 88888.00 2006-11-02 00:27:27.409 306 18183.80 80.54 52752.35 88888.00 2006-11-02 00:27:27.909 306 18183.90 80.63 52752.35 88888.00 2006-11-02 00:27:28.409 306 18183.94 80.72 52752.29 88888.00 2006-11-02 00:27:28.909 306 18183.82 80.72 52752.25 88888.00 2006-11-02 00:27:29.409 306 18183.82 80.70 52752.32 88888.00 2006-11-02 00:27:29.909 306 18183.71 80.66 52752.36 88888.00 2006-11-02 00:27:30.409 306 18183.67 80.59 52752.26 88888.00 2006-11-02 00:27:30.909 306 18183.68 80.59 52752.20 88888.00 2006-11-02 00:27:31.409 306 18183.71 80.59 52752.12 88888.00 2006-11-02 00:27:31.909 306 18183.78 80.59 52752.13 88888.00 2006-11-02 00:27:32.409 306 18183.80 80.56 52752.27 88888.00 2006-11-02 00:27:32.909 306 18183.74 80.55 52752.23 88888.00 2006-11-02 00:27:33.409 306 18183.68 80.53 52752.12 88888.00 2006-11-02 00:27:33.909 306 18183.69 80.56 52752.19 88888.00 2006-11-02 00:27:34.409 306 18183.66 80.58 52752.25 88888.00 2006-11-02 00:27:34.909 306 18183.73 80.65 52752.16 88888.00 2006-11-02 00:27:35.409 306 18183.69 80.65 52752.13 88888.00 2006-11-02 00:27:35.909 306 18183.70 80.59 52752.13 88888.00 2006-11-02 00:27:36.409 306 18183.74 80.59 52752.11 88888.00 2006-11-02 00:27:36.909 306 18183.77 80.53 52752.09 88888.00 2006-11-02 00:27:37.409 306 18183.78 80.55 52752.07 88888.00 2006-11-02 00:27:37.909 306 18183.80 80.64 52752.14 88888.00 2006-11-02 00:27:38.409 306 18183.76 80.66 52752.20 88888.00 2006-11-02 00:27:38.909 306 18183.60 80.65 52752.18 88888.00 2006-11-02 00:27:39.409 306 18183.68 80.64 52752.16 88888.00 2006-11-02 00:27:39.909 306 18183.69 80.72 52752.17 88888.00 2006-11-02 00:27:40.409 306 18183.76 80.83 52752.21 88888.00 2006-11-02 00:27:40.909 306 18183.64 80.81 52752.18 88888.00 2006-11-02 00:27:41.409 306 18183.60 80.79 52752.27 88888.00 2006-11-02 00:27:41.909 306 18183.53 80.81 52752.43 88888.00 2006-11-02 00:27:42.409 306 18183.57 80.97 52752.58 88888.00 2006-11-02 00:27:42.909 306 18183.49 81.04 52752.56 88888.00 2006-11-02 00:27:43.409 306 18183.42 81.02 52752.43 88888.00 2006-11-02 00:27:43.909 306 18183.40 81.01 52752.43 88888.00 2006-11-02 00:27:44.409 306 18183.27 81.01 52752.54 88888.00 2006-11-02 00:27:44.909 306 18183.17 81.08 52752.58 88888.00 2006-11-02 00:27:45.409 306 18183.26 81.11 52752.61 88888.00 2006-11-02 00:27:45.909 306 18183.22 81.04 52752.58 88888.00 2006-11-02 00:27:46.409 306 18183.18 81.08 52752.48 88888.00 2006-11-02 00:27:46.909 306 18183.22 81.19 52752.53 88888.00 2006-11-02 00:27:47.409 306 18183.12 81.22 52752.65 88888.00 2006-11-02 00:27:47.909 306 18183.01 81.31 52752.62 88888.00 2006-11-02 00:27:48.409 306 18182.88 81.34 52752.67 88888.00 2006-11-02 00:27:48.909 306 18183.00 81.31 52752.64 88888.00 2006-11-02 00:27:49.409 306 18183.06 81.31 52752.58 88888.00 2006-11-02 00:27:49.909 306 18183.08 81.35 52752.62 88888.00 2006-11-02 00:27:50.409 306 18183.04 81.43 52752.58 88888.00 2006-11-02 00:27:50.909 306 18182.91 81.39 52752.63 88888.00 2006-11-02 00:27:51.409 306 18182.80 81.45 52752.70 88888.00 2006-11-02 00:27:51.909 306 18182.91 81.51 52752.58 88888.00 2006-11-02 00:27:52.409 306 18182.95 81.49 52752.64 88888.00 2006-11-02 00:27:52.909 306 18182.95 81.55 52752.55 88888.00 2006-11-02 00:27:53.409 306 18182.95 81.56 52752.59 88888.00 2006-11-02 00:27:53.909 306 18183.04 81.55 52752.73 88888.00 2006-11-02 00:27:54.409 306 18183.01 81.62 52752.72 88888.00 2006-11-02 00:27:54.909 306 18183.12 81.66 52752.72 88888.00 2006-11-02 00:27:55.409 306 18183.08 81.70 52752.69 88888.00 2006-11-02 00:27:55.909 306 18183.12 81.68 52752.71 88888.00 2006-11-02 00:27:56.409 306 18183.05 81.78 52752.78 88888.00 2006-11-02 00:27:56.909 306 18183.06 81.84 52752.72 88888.00 2006-11-02 00:27:57.409 306 18182.98 81.84 52752.61 88888.00 2006-11-02 00:27:57.909 306 18183.11 81.91 52752.60 88888.00 2006-11-02 00:27:58.409 306 18183.05 81.91 52752.76 88888.00 2006-11-02 00:27:58.909 306 18183.04 81.88 52752.78 88888.00 2006-11-02 00:27:59.409 306 18183.04 81.88 52752.78 88888.00 2006-11-02 00:27:59.909 306 18183.13 81.94 52752.83 88888.00 2006-11-02 00:28:00.409 306 18183.13 81.90 52752.90 88888.00 2006-11-02 00:28:00.909 306 18183.16 81.90 52752.95 88888.00 2006-11-02 00:28:01.409 306 18183.14 81.92 52752.87 88888.00 2006-11-02 00:28:01.909 306 18183.06 81.98 52752.65 88888.00 2006-11-02 00:28:02.409 306 18183.16 82.11 52752.69 88888.00 2006-11-02 00:28:02.909 306 18183.28 82.19 52752.69 88888.00 2006-11-02 00:28:03.409 306 18183.26 82.31 52752.78 88888.00 2006-11-02 00:28:03.909 306 18183.27 82.32 52752.79 88888.00 2006-11-02 00:28:04.409 306 18183.22 82.32 52752.90 88888.00 2006-11-02 00:28:04.909 306 18183.22 82.33 52752.99 88888.00 2006-11-02 00:28:05.409 306 18183.23 82.26 52753.02 88888.00 2006-11-02 00:28:05.909 306 18183.27 82.11 52753.09 88888.00 2006-11-02 00:28:06.409 306 18183.20 82.15 52752.98 88888.00 2006-11-02 00:28:06.909 306 18183.31 82.19 52752.90 88888.00 2006-11-02 00:28:07.409 306 18183.35 82.20 52752.78 88888.00 2006-11-02 00:28:07.909 306 18183.36 82.28 52752.74 88888.00 2006-11-02 00:28:08.409 306 18183.51 82.37 52752.75 88888.00 2006-11-02 00:28:08.909 306 18183.57 82.33 52752.73 88888.00 2006-11-02 00:28:09.409 306 18183.61 82.17 52752.69 88888.00 2006-11-02 00:28:09.909 306 18183.48 82.09 52752.82 88888.00 2006-11-02 00:28:10.409 306 18183.39 82.10 52752.74 88888.00 2006-11-02 00:28:10.909 306 18183.41 82.12 52752.69 88888.00 2006-11-02 00:28:11.409 306 18183.42 82.14 52752.61 88888.00 2006-11-02 00:28:11.909 306 18183.41 82.19 52752.51 88888.00 2006-11-02 00:28:12.409 306 18183.48 82.20 52752.52 88888.00 2006-11-02 00:28:12.909 306 18183.44 82.24 52752.59 88888.00 2006-11-02 00:28:13.409 306 18183.47 82.33 52752.64 88888.00 2006-11-02 00:28:13.909 306 18183.58 82.32 52752.66 88888.00 2006-11-02 00:28:14.409 306 18183.41 82.34 52752.63 88888.00 2006-11-02 00:28:14.909 306 18183.39 82.32 52752.59 88888.00 2006-11-02 00:28:15.409 306 18183.35 82.37 52752.52 88888.00 2006-11-02 00:28:15.909 306 18183.40 82.37 52752.51 88888.00 2006-11-02 00:28:16.409 306 18183.36 82.44 52752.55 88888.00 2006-11-02 00:28:16.909 306 18183.36 82.44 52752.60 88888.00 2006-11-02 00:28:17.409 306 18183.46 82.53 52752.54 88888.00 2006-11-02 00:28:17.909 306 18183.45 82.51 52752.56 88888.00 2006-11-02 00:28:18.409 306 18183.47 82.55 52752.54 88888.00 2006-11-02 00:28:18.909 306 18183.47 82.57 52752.56 88888.00 2006-11-02 00:28:19.409 306 18183.36 82.54 52752.59 88888.00 2006-11-02 00:28:19.909 306 18183.19 82.57 52752.53 88888.00 2006-11-02 00:28:20.409 306 18183.11 82.63 52752.62 88888.00 2006-11-02 00:28:20.909 306 18183.24 82.69 52752.55 88888.00 2006-11-02 00:28:21.409 306 18183.34 82.73 52752.60 88888.00 2006-11-02 00:28:21.909 306 18183.25 82.80 52752.64 88888.00 2006-11-02 00:28:22.409 306 18183.30 82.83 52752.58 88888.00 2006-11-02 00:28:22.909 306 18183.38 82.87 52752.60 88888.00 2006-11-02 00:28:23.409 306 18183.46 82.91 52752.60 88888.00 2006-11-02 00:28:23.909 306 18183.44 82.95 52752.47 88888.00 2006-11-02 00:28:24.409 306 18183.55 82.89 52752.48 88888.00 2006-11-02 00:28:24.909 306 18183.55 82.97 52752.46 88888.00 2006-11-02 00:28:25.409 306 18183.57 82.95 52752.46 88888.00 2006-11-02 00:28:25.909 306 18183.74 82.96 52752.40 88888.00 2006-11-02 00:28:26.409 306 18183.88 82.97 52752.41 88888.00 2006-11-02 00:28:26.909 306 18183.83 82.90 52752.43 88888.00 2006-11-02 00:28:27.409 306 18183.88 82.87 52752.49 88888.00 2006-11-02 00:28:27.909 306 18183.91 82.89 52752.42 88888.00 2006-11-02 00:28:28.409 306 18183.92 82.87 52752.42 88888.00 2006-11-02 00:28:28.909 306 18183.98 82.90 52752.35 88888.00 2006-11-02 00:28:29.409 306 18183.92 82.90 52752.32 88888.00 2006-11-02 00:28:29.909 306 18184.00 82.90 52752.26 88888.00 2006-11-02 00:28:30.409 306 18184.09 82.88 52752.26 88888.00 2006-11-02 00:28:30.909 306 18184.16 82.85 52752.29 88888.00 2006-11-02 00:28:31.409 306 18184.11 82.87 52752.30 88888.00 2006-11-02 00:28:31.909 306 18184.14 82.88 52752.26 88888.00 2006-11-02 00:28:32.409 306 18184.18 82.87 52752.12 88888.00 2006-11-02 00:28:32.909 306 18184.32 82.99 52752.11 88888.00 2006-11-02 00:28:33.409 306 18184.37 83.01 52752.14 88888.00 2006-11-02 00:28:33.909 306 18184.37 82.99 52752.08 88888.00 2006-11-02 00:28:34.409 306 18184.57 82.96 52752.09 88888.00 2006-11-02 00:28:34.909 306 18184.76 82.99 52752.05 88888.00 2006-11-02 00:28:35.409 306 18184.77 83.02 52752.03 88888.00 2006-11-02 00:28:35.909 306 18184.69 83.07 52752.12 88888.00 2006-11-02 00:28:36.409 306 18184.71 83.05 52752.18 88888.00 2006-11-02 00:28:36.909 306 18184.75 83.07 52752.15 88888.00 2006-11-02 00:28:37.409 306 18184.80 83.06 52752.04 88888.00 2006-11-02 00:28:37.909 306 18184.67 82.98 52752.02 88888.00 2006-11-02 00:28:38.409 306 18184.77 83.05 52751.93 88888.00 2006-11-02 00:28:38.909 306 18184.93 83.10 52751.89 88888.00 2006-11-02 00:28:39.409 306 18184.93 83.20 52751.92 88888.00 2006-11-02 00:28:39.909 306 18185.09 83.20 52752.03 88888.00 2006-11-02 00:28:40.409 306 18185.23 83.18 52752.07 88888.00 2006-11-02 00:28:40.909 306 18185.22 83.05 52752.05 88888.00 2006-11-02 00:28:41.409 306 18185.31 82.94 52751.86 88888.00 2006-11-02 00:28:41.909 306 18185.25 83.00 52751.76 88888.00 2006-11-02 00:28:42.409 306 18185.23 83.07 52751.68 88888.00 2006-11-02 00:28:42.909 306 18185.21 83.04 52751.71 88888.00 2006-11-02 00:28:43.409 306 18185.25 82.96 52751.80 88888.00 2006-11-02 00:28:43.909 306 18185.69 83.01 52751.78 88888.00 2006-11-02 00:28:44.409 306 18185.87 83.12 52751.70 88888.00 2006-11-02 00:28:44.909 306 18185.88 83.10 52751.72 88888.00 2006-11-02 00:28:45.409 306 18186.07 82.97 52751.69 88888.00 2006-11-02 00:28:45.909 306 18186.04 82.95 52751.74 88888.00 2006-11-02 00:28:46.409 306 18185.89 83.03 52751.88 88888.00 2006-11-02 00:28:46.909 306 18185.63 83.10 52751.93 88888.00 2006-11-02 00:28:47.409 306 18185.44 83.07 52751.97 88888.00 2006-11-02 00:28:47.909 306 18185.37 83.10 52751.91 88888.00 2006-11-02 00:28:48.409 306 18185.40 83.10 52751.79 88888.00 2006-11-02 00:28:48.909 306 18185.32 82.98 52751.78 88888.00 2006-11-02 00:28:49.409 306 18185.51 82.94 52751.81 88888.00 2006-11-02 00:28:49.909 306 18185.54 82.95 52751.80 88888.00 2006-11-02 00:28:50.409 306 18185.53 82.57 52751.90 88888.00 2006-11-02 00:28:50.909 306 18185.67 82.21 52751.92 88888.00 2006-11-02 00:28:51.409 306 18185.59 82.11 52751.86 88888.00 2006-11-02 00:28:51.909 306 18185.61 82.11 52751.78 88888.00 2006-11-02 00:28:52.409 306 18185.64 82.16 52751.74 88888.00 2006-11-02 00:28:52.909 306 18185.57 82.24 52751.79 88888.00 2006-11-02 00:28:53.409 306 18185.59 82.14 52751.82 88888.00 2006-11-02 00:28:53.909 306 18185.68 82.16 52751.73 88888.00 2006-11-02 00:28:54.409 306 18185.77 82.15 52751.69 88888.00 2006-11-02 00:28:54.909 306 18185.77 82.16 52751.62 88888.00 2006-11-02 00:28:55.409 306 18185.64 82.19 52751.61 88888.00 2006-11-02 00:28:55.909 306 18185.65 82.20 52751.59 88888.00 2006-11-02 00:28:56.409 306 18185.54 82.17 52751.56 88888.00 2006-11-02 00:28:56.909 306 18185.58 82.24 52751.65 88888.00 2006-11-02 00:28:57.409 306 18185.65 82.16 52751.65 88888.00 2006-11-02 00:28:57.909 306 18185.70 82.09 52751.58 88888.00 2006-11-02 00:28:58.409 306 18185.59 82.08 52751.57 88888.00 2006-11-02 00:28:58.909 306 18185.69 82.05 52751.62 88888.00 2006-11-02 00:28:59.409 306 18185.76 82.07 52751.58 88888.00 2006-11-02 00:28:59.909 306 18185.79 82.50 52751.63 88888.00 2006-11-02 00:29:00.409 306 18185.98 82.70 52751.67 88888.00 2006-11-02 00:29:00.909 306 18186.08 82.78 52751.66 88888.00 2006-11-02 00:29:01.409 306 18185.88 82.77 52751.65 88888.00 2006-11-02 00:29:01.909 306 18185.83 82.76 52751.69 88888.00 2006-11-02 00:29:02.409 306 18185.90 82.71 52751.76 88888.00 2006-11-02 00:29:02.909 306 18185.86 82.68 52751.88 88888.00 2006-11-02 00:29:03.409 306 18185.87 82.66 52751.89 88888.00 2006-11-02 00:29:03.909 306 18185.95 82.64 52751.83 88888.00 2006-11-02 00:29:04.409 306 18186.00 82.66 52751.80 88888.00 2006-11-02 00:29:04.909 306 18186.01 82.74 52751.86 88888.00 2006-11-02 00:29:05.409 306 18185.95 82.74 52751.90 88888.00 2006-11-02 00:29:05.909 306 18186.00 82.66 52751.85 88888.00 2006-11-02 00:29:06.409 306 18186.12 82.59 52751.78 88888.00 2006-11-02 00:29:06.909 306 18186.20 82.52 52751.74 88888.00 2006-11-02 00:29:07.409 306 18186.09 82.51 52751.84 88888.00 2006-11-02 00:29:07.909 306 18186.02 82.46 52751.97 88888.00 2006-11-02 00:29:08.409 306 18185.99 82.39 52752.00 88888.00 2006-11-02 00:29:08.909 306 18185.99 82.35 52751.94 88888.00 2006-11-02 00:29:09.409 306 18185.98 82.30 52752.00 88888.00 2006-11-02 00:29:09.909 306 18185.94 82.29 52752.09 88888.00 2006-11-02 00:29:10.409 306 18185.90 82.34 52752.11 88888.00 2006-11-02 00:29:10.909 306 18186.02 82.35 52751.96 88888.00 2006-11-02 00:29:11.409 306 18186.08 82.37 52751.89 88888.00 2006-11-02 00:29:11.909 306 18186.08 82.35 52751.96 88888.00 2006-11-02 00:29:12.409 306 18185.97 82.30 52751.90 88888.00 2006-11-02 00:29:12.909 306 18185.95 82.24 52751.90 88888.00 2006-11-02 00:29:13.409 306 18185.95 82.19 52751.92 88888.00 2006-11-02 00:29:13.909 306 18185.89 82.16 52751.89 88888.00 2006-11-02 00:29:14.409 306 18185.83 82.21 52751.97 88888.00 2006-11-02 00:29:14.909 306 18185.98 82.18 52751.79 88888.00 2006-11-02 00:29:15.409 306 18185.97 82.17 52751.86 88888.00 2006-11-02 00:29:15.909 306 18185.95 82.08 52751.90 88888.00 2006-11-02 00:29:16.409 306 18185.95 82.08 52751.89 88888.00 2006-11-02 00:29:16.909 306 18185.99 82.07 52751.86 88888.00 2006-11-02 00:29:17.409 306 18185.86 82.08 52751.96 88888.00 2006-11-02 00:29:17.909 306 18185.84 82.10 52751.88 88888.00 2006-11-02 00:29:18.409 306 18185.84 82.05 52751.92 88888.00 2006-11-02 00:29:18.909 306 18185.70 82.03 52751.92 88888.00 2006-11-02 00:29:19.409 306 18185.69 82.02 52751.96 88888.00 2006-11-02 00:29:19.909 306 18185.73 81.91 52751.97 88888.00 2006-11-02 00:29:20.409 306 18185.56 81.88 52751.94 88888.00 2006-11-02 00:29:20.909 306 18185.58 81.84 52751.85 88888.00 2006-11-02 00:29:21.409 306 18185.59 81.92 52751.88 88888.00 2006-11-02 00:29:21.909 306 18185.61 81.90 52751.95 88888.00 2006-11-02 00:29:22.409 306 18185.67 81.86 52751.89 88888.00 2006-11-02 00:29:22.909 306 18185.74 81.77 52751.81 88888.00 2006-11-02 00:29:23.409 306 18185.81 81.81 52751.82 88888.00 2006-11-02 00:29:23.909 306 18185.70 81.86 52751.80 88888.00 2006-11-02 00:29:24.409 306 18185.55 81.81 52751.81 88888.00 2006-11-02 00:29:24.909 306 18185.67 81.75 52751.89 88888.00 2006-11-02 00:29:25.409 306 18185.67 81.69 52751.90 88888.00 2006-11-02 00:29:25.909 306 18185.64 81.71 52751.98 88888.00 2006-11-02 00:29:26.409 306 18185.74 81.62 52752.03 88888.00 2006-11-02 00:29:26.909 306 18185.69 81.61 52752.04 88888.00 2006-11-02 00:29:27.409 306 18185.63 81.57 52752.11 88888.00 2006-11-02 00:29:27.909 306 18185.58 81.56 52752.04 88888.00 2006-11-02 00:29:28.409 306 18185.58 81.62 52751.98 88888.00 2006-11-02 00:29:28.909 306 18185.52 81.67 52751.94 88888.00 2006-11-02 00:29:29.409 306 18185.47 81.63 52751.93 88888.00 2006-11-02 00:29:29.909 306 18185.44 81.61 52751.94 88888.00 2006-11-02 00:29:30.409 306 18185.44 81.63 52751.94 88888.00 2006-11-02 00:29:30.909 306 18185.31 81.73 52751.92 88888.00 2006-11-02 00:29:31.409 306 18185.35 81.74 52751.86 88888.00 2006-11-02 00:29:31.909 306 18185.42 81.65 52751.86 88888.00 2006-11-02 00:29:32.409 306 18185.42 81.57 52751.84 88888.00 2006-11-02 00:29:32.909 306 18185.42 81.58 52751.78 88888.00 2006-11-02 00:29:33.409 306 18185.40 81.64 52751.84 88888.00 2006-11-02 00:29:33.909 306 18185.46 81.58 52751.95 88888.00 2006-11-02 00:29:34.409 306 18185.40 81.56 52751.96 88888.00 2006-11-02 00:29:34.909 306 18185.33 81.58 52751.85 88888.00 2006-11-02 00:29:35.409 306 18185.41 81.53 52751.79 88888.00 2006-11-02 00:29:35.909 306 18185.42 81.48 52751.76 88888.00 2006-11-02 00:29:36.409 306 18185.43 81.47 52751.84 88888.00 2006-11-02 00:29:36.909 306 18185.40 81.49 52751.89 88888.00 2006-11-02 00:29:37.409 306 18185.42 81.49 52751.90 88888.00 2006-11-02 00:29:37.909 306 18185.43 81.48 52751.91 88888.00 2006-11-02 00:29:38.409 306 18185.39 81.53 52751.90 88888.00 2006-11-02 00:29:38.909 306 18185.40 81.48 52751.89 88888.00 2006-11-02 00:29:39.409 306 18185.29 81.46 52751.88 88888.00 2006-11-02 00:29:39.909 306 18185.16 81.44 52751.89 88888.00 2006-11-02 00:29:40.409 306 18185.24 81.40 52751.97 88888.00 2006-11-02 00:29:40.909 306 18185.21 81.37 52751.98 88888.00 2006-11-02 00:29:41.409 306 18185.21 81.42 52752.06 88888.00 2006-11-02 00:29:41.909 306 18185.20 81.44 52752.09 88888.00 2006-11-02 00:29:42.409 306 18185.00 81.43 52752.25 88888.00 2006-11-02 00:29:42.909 306 18185.01 81.42 52752.30 88888.00 2006-11-02 00:29:43.409 306 18185.07 81.40 52752.20 88888.00 2006-11-02 00:29:43.909 306 18185.04 81.41 52752.16 88888.00 2006-11-02 00:29:44.409 306 18184.87 81.40 52752.11 88888.00 2006-11-02 00:29:44.909 306 18184.72 81.35 52752.20 88888.00 2006-11-02 00:29:45.409 306 18184.80 81.37 52752.29 88888.00 2006-11-02 00:29:45.909 306 18184.88 81.31 52752.33 88888.00 2006-11-02 00:29:46.409 306 18184.80 81.31 52752.27 88888.00 2006-11-02 00:29:46.909 306 18184.67 81.29 52752.23 88888.00 2006-11-02 00:29:47.409 306 18184.71 81.39 52752.23 88888.00 2006-11-02 00:29:47.909 306 18184.81 81.42 52752.25 88888.00 2006-11-02 00:29:48.409 306 18184.76 81.30 52752.13 88888.00 2006-11-02 00:29:48.909 306 18184.72 81.26 52752.17 88888.00 2006-11-02 00:29:49.409 306 18184.81 81.34 52752.31 88888.00 2006-11-02 00:29:49.909 306 18184.77 81.32 52752.33 88888.00 2006-11-02 00:29:50.409 306 18184.72 81.31 52752.32 88888.00 2006-11-02 00:29:50.909 306 18184.68 81.24 52752.23 88888.00 2006-11-02 00:29:51.409 306 18184.64 81.30 52752.06 88888.00 2006-11-02 00:29:51.909 306 18184.63 81.40 52752.09 88888.00 2006-11-02 00:29:52.409 306 18184.45 81.39 52752.20 88888.00 2006-11-02 00:29:52.909 306 18184.43 81.36 52752.17 88888.00 2006-11-02 00:29:53.409 306 18184.36 81.32 52752.07 88888.00 2006-11-02 00:29:53.909 306 18184.25 81.24 52752.03 88888.00 2006-11-02 00:29:54.409 306 18184.23 81.26 52752.16 88888.00 2006-11-02 00:29:54.909 306 18184.37 81.21 52752.31 88888.00 2006-11-02 00:29:55.409 306 18184.32 81.16 52752.31 88888.00 2006-11-02 00:29:55.909 306 18184.25 81.15 52752.24 88888.00 2006-11-02 00:29:56.409 306 18184.17 81.15 52752.21 88888.00 2006-11-02 00:29:56.909 306 18184.24 81.17 52752.25 88888.00 2006-11-02 00:29:57.409 306 18184.33 81.08 52752.30 88888.00 2006-11-02 00:29:57.909 306 18184.25 81.03 52752.28 88888.00 2006-11-02 00:29:58.409 306 18184.23 81.09 52752.30 88888.00 2006-11-02 00:29:58.909 306 18184.12 81.06 52752.26 88888.00 2006-11-02 00:29:59.409 306 18184.11 80.99 52752.21 88888.00 2006-11-02 00:29:59.909 306 18184.00 81.07 52752.19 88888.00 2006-11-02 00:30:00.409 306 18184.09 81.03 52752.18 88888.00 2006-11-02 00:30:00.909 306 18184.01 80.96 52752.25 88888.00 2006-11-02 00:30:01.409 306 18183.91 80.96 52752.25 88888.00 2006-11-02 00:30:01.909 306 18183.82 81.09 52752.25 88888.00 2006-11-02 00:30:02.409 306 18183.82 81.08 52752.33 88888.00 2006-11-02 00:30:02.909 306 18183.87 81.02 52752.20 88888.00 2006-11-02 00:30:03.409 306 18183.94 81.02 52752.29 88888.00 2006-11-02 00:30:03.909 306 18183.96 81.09 52752.27 88888.00 2006-11-02 00:30:04.409 306 18183.82 81.12 52752.24 88888.00 2006-11-02 00:30:04.909 306 18183.71 81.07 52752.18 88888.00 2006-11-02 00:30:05.409 306 18183.71 81.13 52752.06 88888.00 2006-11-02 00:30:05.909 306 18183.66 81.18 52752.13 88888.00 2006-11-02 00:30:06.409 306 18183.61 81.06 52752.23 88888.00 2006-11-02 00:30:06.909 306 18183.61 81.05 52752.19 88888.00 2006-11-02 00:30:07.409 306 18183.62 81.13 52752.20 88888.00 2006-11-02 00:30:07.909 306 18183.53 81.14 52752.29 88888.00 2006-11-02 00:30:08.409 306 18183.40 81.10 52752.21 88888.00 2006-11-02 00:30:08.909 306 18183.41 81.10 52752.08 88888.00 2006-11-02 00:30:09.409 306 18183.41 81.00 52752.16 88888.00 2006-11-02 00:30:09.909 306 18183.37 81.06 52752.20 88888.00 2006-11-02 00:30:10.409 306 18183.31 81.11 52752.16 88888.00 2006-11-02 00:30:10.909 306 18183.18 81.16 52752.20 88888.00 2006-11-02 00:30:11.409 306 18183.33 81.17 52752.06 88888.00 2006-11-02 00:30:11.909 306 18183.36 81.17 52752.06 88888.00 2006-11-02 00:30:12.409 306 18183.26 81.21 52752.11 88888.00 2006-11-02 00:30:12.909 306 18183.42 81.29 52752.09 88888.00 2006-11-02 00:30:13.409 306 18183.59 81.41 52752.08 88888.00 2006-11-02 00:30:13.909 306 18183.58 81.24 52752.01 88888.00 2006-11-02 00:30:14.409 306 18183.50 81.15 52751.98 88888.00 2006-11-02 00:30:14.909 306 18183.46 81.26 52751.91 88888.00 2006-11-02 00:30:15.409 306 18183.48 81.34 52751.85 88888.00 2006-11-02 00:30:15.909 306 18183.66 81.39 52751.88 88888.00 2006-11-02 00:30:16.409 306 18183.69 81.38 52751.93 88888.00 2006-11-02 00:30:16.909 306 18183.59 81.44 52752.05 88888.00 2006-11-02 00:30:17.409 306 18183.52 81.48 52751.93 88888.00 2006-11-02 00:30:17.909 306 18183.61 81.48 52751.94 88888.00 2006-11-02 00:30:18.409 306 18183.66 81.50 52751.89 88888.00 2006-11-02 00:30:18.909 306 18183.61 81.46 52751.96 88888.00 2006-11-02 00:30:19.409 306 18183.55 81.37 52752.05 88888.00 2006-11-02 00:30:19.909 306 18183.40 81.29 52752.06 88888.00 2006-11-02 00:30:20.409 306 18183.42 81.35 52751.97 88888.00 2006-11-02 00:30:20.909 306 18183.56 81.28 52751.91 88888.00 2006-11-02 00:30:21.409 306 18183.81 81.33 52752.03 88888.00 2006-11-02 00:30:21.909 306 18183.78 81.43 52751.98 88888.00 2006-11-02 00:30:22.409 306 18183.72 81.41 52751.90 88888.00 2006-11-02 00:30:22.909 306 18183.83 81.50 52751.97 88888.00 2006-11-02 00:30:23.409 306 18183.77 81.43 52752.02 88888.00 2006-11-02 00:30:23.909 306 18183.81 81.40 52751.94 88888.00 2006-11-02 00:30:24.409 306 18183.71 81.36 52751.93 88888.00 2006-11-02 00:30:24.909 306 18183.74 81.35 52752.00 88888.00 2006-11-02 00:30:25.409 306 18183.74 81.36 52751.90 88888.00 2006-11-02 00:30:25.909 306 18183.90 81.39 52751.89 88888.00 2006-11-02 00:30:26.409 306 18183.83 81.36 52751.84 88888.00 2006-11-02 00:30:26.909 306 18183.69 81.34 52751.74 88888.00 2006-11-02 00:30:27.409 306 18183.66 81.36 52751.74 88888.00 2006-11-02 00:30:27.909 306 18183.76 81.39 52751.78 88888.00 2006-11-02 00:30:28.409 306 18183.88 81.43 52751.84 88888.00 2006-11-02 00:30:28.909 306 18183.82 81.39 52751.86 88888.00 2006-11-02 00:30:29.409 306 18183.71 81.48 52751.88 88888.00 2006-11-02 00:30:29.909 306 18183.49 81.49 52751.88 88888.00 2006-11-02 00:30:30.409 306 18183.52 81.50 52751.88 88888.00 2006-11-02 00:30:30.909 306 18183.56 81.48 52751.83 88888.00 2006-11-02 00:30:31.409 306 18183.49 81.44 52751.73 88888.00 2006-11-02 00:30:31.909 306 18183.55 81.54 52751.69 88888.00 2006-11-02 00:30:32.409 306 18183.44 81.47 52751.90 88888.00 2006-11-02 00:30:32.909 306 18183.56 81.37 52751.98 88888.00 2006-11-02 00:30:33.409 306 18183.62 81.41 52751.96 88888.00 2006-11-02 00:30:33.909 306 18183.44 81.40 52752.02 88888.00 2006-11-02 00:30:34.409 306 18183.31 81.41 52751.97 88888.00 2006-11-02 00:30:34.909 306 18183.27 81.38 52751.88 88888.00 2006-11-02 00:30:35.409 306 18183.24 81.40 52751.89 88888.00 2006-11-02 00:30:35.909 306 18183.28 81.40 52751.83 88888.00 2006-11-02 00:30:36.409 306 18183.39 81.40 52751.84 88888.00 2006-11-02 00:30:36.909 306 18183.39 81.48 52751.73 88888.00 2006-11-02 00:30:37.409 306 18183.50 81.42 52751.70 88888.00 2006-11-02 00:30:37.909 306 18183.49 81.45 52751.68 88888.00 2006-11-02 00:30:38.409 306 18183.70 81.47 52751.70 88888.00 2006-11-02 00:30:38.909 306 18183.78 81.52 52751.72 88888.00 2006-11-02 00:30:39.409 306 18183.74 81.48 52751.66 88888.00 2006-11-02 00:30:39.909 306 18183.49 81.43 52751.66 88888.00 2006-11-02 00:30:40.409 306 18183.37 81.41 52751.63 88888.00 2006-11-02 00:30:40.909 306 18183.48 81.37 52751.70 88888.00 2006-11-02 00:30:41.409 306 18183.59 81.32 52751.58 88888.00 2006-11-02 00:30:41.909 306 18183.51 81.29 52751.60 88888.00 2006-11-02 00:30:42.409 306 18183.52 81.03 52751.48 88888.00 2006-11-02 00:30:42.909 306 18183.49 80.63 52751.38 88888.00 2006-11-02 00:30:43.409 306 18183.58 80.53 52751.46 88888.00 2006-11-02 00:30:43.909 306 18183.61 80.56 52751.55 88888.00 2006-11-02 00:30:44.409 306 18183.60 80.52 52751.54 88888.00 2006-11-02 00:30:44.909 306 18183.71 80.50 52751.45 88888.00 2006-11-02 00:30:45.409 306 18183.70 80.52 52751.40 88888.00 2006-11-02 00:30:45.909 306 18183.71 80.52 52751.40 88888.00 2006-11-02 00:30:46.406 306 18183.77 80.57 52751.43 88888.00 2006-11-02 00:30:46.906 306 18183.72 80.53 52751.51 88888.00 2006-11-02 00:30:47.406 306 18183.94 80.46 52751.50 88888.00 2006-11-02 00:30:47.906 306 18183.96 80.50 52751.44 88888.00 2006-11-02 00:30:48.406 306 18183.99 80.53 52751.36 88888.00 2006-11-02 00:30:48.906 306 18184.04 80.55 52751.47 88888.00 2006-11-02 00:30:49.406 306 18183.98 80.61 52751.60 88888.00 2006-11-02 00:30:49.906 306 18184.01 80.71 52751.65 88888.00 2006-11-02 00:30:50.406 306 18184.04 80.72 52751.54 88888.00 2006-11-02 00:30:50.906 306 18184.18 80.70 52751.43 88888.00 2006-11-02 00:30:51.406 306 18184.20 80.65 52751.36 88888.00 2006-11-02 00:30:51.906 306 18184.28 80.63 52751.39 88888.00 2006-11-02 00:30:52.406 306 18184.14 80.77 52751.46 88888.00 2006-11-02 00:30:52.906 306 18184.21 80.73 52751.39 88888.00 2006-11-02 00:30:53.406 306 18184.28 80.72 52751.31 88888.00 2006-11-02 00:30:53.906 306 18184.37 80.75 52751.22 88888.00 2006-11-02 00:30:54.406 306 18184.46 80.83 52751.32 88888.00 2006-11-02 00:30:54.906 306 18184.50 80.85 52751.47 88888.00 2006-11-02 00:30:55.406 306 18184.54 80.78 52751.51 88888.00 2006-11-02 00:30:55.906 306 18184.52 80.79 52751.47 88888.00 2006-11-02 00:30:56.406 306 18184.56 80.79 52751.42 88888.00 2006-11-02 00:30:56.906 306 18184.56 80.69 52751.38 88888.00 2006-11-02 00:30:57.406 306 18184.54 80.59 52751.37 88888.00 2006-11-02 00:30:57.906 306 18184.52 80.58 52751.49 88888.00 2006-11-02 00:30:58.406 306 18184.49 80.63 52751.54 88888.00 2006-11-02 00:30:58.906 306 18184.50 80.69 52751.54 88888.00 2006-11-02 00:30:59.406 306 18184.54 80.69 52751.46 88888.00 2006-11-02 00:30:59.906 306 18184.67 80.70 52751.53 88888.00 2006-11-02 00:31:00.406 306 18184.67 80.74 52751.61 88888.00 2006-11-02 00:31:00.906 306 18184.58 80.74 52751.68 88888.00 2006-11-02 00:31:01.406 306 18184.78 80.72 52751.68 88888.00 2006-11-02 00:31:01.906 306 18184.90 80.74 52751.57 88888.00 2006-11-02 00:31:02.406 306 18184.75 80.71 52751.57 88888.00 2006-11-02 00:31:02.906 306 18184.54 80.71 52751.62 88888.00 2006-11-02 00:31:03.406 306 18184.53 80.73 52751.59 88888.00 2006-11-02 00:31:03.906 306 18184.63 80.66 52751.57 88888.00 2006-11-02 00:31:04.406 306 18184.60 80.58 52751.54 88888.00 2006-11-02 00:31:04.906 306 18184.63 80.55 52751.65 88888.00 2006-11-02 00:31:05.406 306 18184.70 80.63 52751.72 88888.00 2006-11-02 00:31:05.906 306 18184.59 80.68 52751.82 88888.00 2006-11-02 00:31:06.406 306 18184.55 80.63 52751.83 88888.00 2006-11-02 00:31:06.906 306 18184.67 80.58 52751.84 88888.00 2006-11-02 00:31:07.406 306 18184.70 80.48 52751.83 88888.00 2006-11-02 00:31:07.906 306 18184.69 80.48 52751.67 88888.00 2006-11-02 00:31:08.406 306 18184.61 80.50 52751.67 88888.00 2006-11-02 00:31:08.906 306 18184.57 80.50 52751.63 88888.00 2006-11-02 00:31:09.406 306 18184.63 80.43 52751.59 88888.00 2006-11-02 00:31:09.906 306 18184.59 80.43 52751.62 88888.00 2006-11-02 00:31:10.406 306 18184.54 80.44 52751.57 88888.00 2006-11-02 00:31:10.906 306 18184.68 80.46 52751.51 88888.00 2006-11-02 00:31:11.406 306 18184.71 80.41 52751.60 88888.00 2006-11-02 00:31:11.906 306 18184.74 80.37 52751.56 88888.00 2006-11-02 00:31:12.406 306 18184.71 80.35 52751.57 88888.00 2006-11-02 00:31:12.906 306 18184.64 80.34 52751.70 88888.00 2006-11-02 00:31:13.406 306 18184.53 80.25 52751.72 88888.00 2006-11-02 00:31:13.906 306 18184.53 80.20 52751.59 88888.00 2006-11-02 00:31:14.406 306 18184.52 80.18 52751.61 88888.00 2006-11-02 00:31:14.906 306 18184.71 80.14 52751.58 88888.00 2006-11-02 00:31:15.406 306 18184.61 80.17 52751.55 88888.00 2006-11-02 00:31:15.906 306 18184.52 80.20 52751.51 88888.00 2006-11-02 00:31:16.406 306 18184.57 80.08 52751.55 88888.00 2006-11-02 00:31:16.906 306 18184.56 80.08 52751.56 88888.00 2006-11-02 00:31:17.406 306 18184.48 80.04 52751.54 88888.00 2006-11-02 00:31:17.906 306 18184.66 80.02 52751.56 88888.00 2006-11-02 00:31:18.406 306 18184.75 80.04 52751.56 88888.00 2006-11-02 00:31:18.906 306 18184.75 79.98 52751.59 88888.00 2006-11-02 00:31:19.406 306 18184.70 80.05 52751.56 88888.00 2006-11-02 00:31:19.906 306 18184.58 80.00 52751.56 88888.00 2006-11-02 00:31:20.406 306 18184.61 80.00 52751.62 88888.00 2006-11-02 00:31:20.906 306 18184.65 79.99 52751.50 88888.00 2006-11-02 00:31:21.406 306 18184.67 79.94 52751.47 88888.00 2006-11-02 00:31:21.906 306 18184.63 79.87 52751.45 88888.00 2006-11-02 00:31:22.406 306 18184.61 79.96 52751.54 88888.00 2006-11-02 00:31:22.906 306 18184.63 79.96 52751.51 88888.00 2006-11-02 00:31:23.406 306 18184.60 79.88 52751.57 88888.00 2006-11-02 00:31:23.906 306 18184.61 79.85 52751.55 88888.00 2006-11-02 00:31:24.406 306 18184.64 79.88 52751.44 88888.00 2006-11-02 00:31:24.906 306 18184.57 79.85 52751.42 88888.00 2006-11-02 00:31:25.406 306 18184.56 79.80 52751.49 88888.00 2006-11-02 00:31:25.906 306 18184.57 79.78 52751.43 88888.00 2006-11-02 00:31:26.406 306 18184.53 79.79 52751.34 88888.00 2006-11-02 00:31:26.906 306 18184.57 79.77 52751.32 88888.00 2006-11-02 00:31:27.406 306 18184.50 79.76 52751.37 88888.00 2006-11-02 00:31:27.906 306 18184.46 79.79 52751.48 88888.00 2006-11-02 00:31:28.406 306 18184.48 79.90 52751.63 88888.00 2006-11-02 00:31:28.906 306 18184.55 80.00 52751.62 88888.00 2006-11-02 00:31:29.406 306 18184.54 79.96 52751.59 88888.00 2006-11-02 00:31:29.906 306 18184.57 79.91 52751.58 88888.00 2006-11-02 00:31:30.406 306 18184.38 79.90 52751.61 88888.00 2006-11-02 00:31:30.906 306 18184.27 79.87 52751.58 88888.00 2006-11-02 00:31:31.406 306 18184.24 79.85 52751.56 88888.00 2006-11-02 00:31:31.906 306 18184.25 79.78 52751.47 88888.00 2006-11-02 00:31:32.406 306 18184.09 79.73 52751.46 88888.00 2006-11-02 00:31:32.906 306 18184.12 79.76 52751.48 88888.00 2006-11-02 00:31:33.406 306 18184.10 79.76 52751.54 88888.00 2006-11-02 00:31:33.906 306 18184.17 79.72 52751.62 88888.00 2006-11-02 00:31:34.406 306 18184.09 79.68 52751.61 88888.00 2006-11-02 00:31:34.906 306 18183.99 79.64 52751.56 88888.00 2006-11-02 00:31:35.406 306 18183.93 79.65 52751.55 88888.00 2006-11-02 00:31:35.906 306 18183.84 79.64 52751.63 88888.00 2006-11-02 00:31:36.406 306 18183.92 79.59 52751.70 88888.00 2006-11-02 00:31:36.906 306 18183.91 79.55 52751.73 88888.00 2006-11-02 00:31:37.406 306 18183.94 79.57 52751.83 88888.00 2006-11-02 00:31:37.906 306 18183.83 79.53 52751.82 88888.00 2006-11-02 00:31:38.406 306 18183.80 79.51 52751.81 88888.00 2006-11-02 00:31:38.906 306 18183.76 79.52 52751.86 88888.00 2006-11-02 00:31:39.406 306 18183.68 79.51 52751.82 88888.00 2006-11-02 00:31:39.906 306 18183.60 79.52 52751.90 88888.00 2006-11-02 00:31:40.406 306 18183.52 79.49 52751.97 88888.00 2006-11-02 00:31:40.906 306 18183.66 79.49 52751.91 88888.00 2006-11-02 00:31:41.406 306 18183.66 79.48 52751.80 88888.00 2006-11-02 00:31:41.906 306 18183.51 79.55 52751.76 88888.00 2006-11-02 00:31:42.406 306 18183.50 79.49 52751.90 88888.00 2006-11-02 00:31:42.906 306 18183.51 79.38 52751.90 88888.00 2006-11-02 00:31:43.406 306 18183.44 79.33 52751.88 88888.00 2006-11-02 00:31:43.906 306 18183.30 79.35 52751.98 88888.00 2006-11-02 00:31:44.406 306 18183.25 79.40 52751.90 88888.00 2006-11-02 00:31:44.906 306 18183.22 79.39 52751.83 88888.00 2006-11-02 00:31:45.406 306 18183.15 79.36 52751.81 88888.00 2006-11-02 00:31:45.906 306 18183.26 79.32 52751.84 88888.00 2006-11-02 00:31:46.406 306 18183.36 79.31 52751.84 88888.00 2006-11-02 00:31:46.906 306 18183.18 79.30 52751.90 88888.00 2006-11-02 00:31:47.406 306 18183.05 79.19 52751.81 88888.00 2006-11-02 00:31:47.906 306 18183.15 79.20 52751.72 88888.00 2006-11-02 00:31:48.406 306 18183.03 79.18 52751.72 88888.00 2006-11-02 00:31:48.906 306 18183.00 79.11 52751.72 88888.00 2006-11-02 00:31:49.406 306 18182.95 79.07 52751.67 88888.00 2006-11-02 00:31:49.906 306 18182.88 79.06 52751.53 88888.00 2006-11-02 00:31:50.406 306 18182.83 79.07 52751.51 88888.00 2006-11-02 00:31:50.906 306 18182.82 79.09 52751.68 88888.00 2006-11-02 00:31:51.406 306 18182.83 79.07 52751.79 88888.00 2006-11-02 00:31:51.906 306 18182.71 79.09 52751.70 88888.00 2006-11-02 00:31:52.406 306 18182.77 79.05 52751.77 88888.00 2006-11-02 00:31:52.906 306 18182.80 79.06 52751.82 88888.00 2006-11-02 00:31:53.406 306 18182.86 78.96 52751.77 88888.00 2006-11-02 00:31:53.906 306 18182.86 78.95 52751.81 88888.00 2006-11-02 00:31:54.406 306 18182.87 78.89 52751.79 88888.00 2006-11-02 00:31:54.906 306 18182.71 78.92 52751.71 88888.00 2006-11-02 00:31:55.406 306 18182.54 78.94 52751.65 88888.00 2006-11-02 00:31:55.906 306 18182.51 78.87 52751.71 88888.00 2006-11-02 00:31:56.406 306 18182.48 78.80 52751.78 88888.00 2006-11-02 00:31:56.906 306 18182.41 78.79 52751.68 88888.00 2006-11-02 00:31:57.406 306 18182.46 78.78 52751.55 88888.00 2006-11-02 00:31:57.906 306 18182.39 78.76 52751.54 88888.00 2006-11-02 00:31:58.406 306 18182.36 78.71 52751.72 88888.00 2006-11-02 00:31:58.906 306 18182.51 78.68 52751.86 88888.00 2006-11-02 00:31:59.406 306 18182.73 78.68 52751.93 88888.00 2006-11-02 00:31:59.906 306 18182.82 78.66 52751.86 88888.00 2006-11-02 00:32:00.406 306 18182.74 78.62 52751.74 88888.00 2006-11-02 00:32:00.906 306 18182.50 78.62 52751.76 88888.00 2006-11-02 00:32:01.406 306 18182.42 78.54 52751.67 88888.00 2006-11-02 00:32:01.906 306 18182.51 78.56 52751.61 88888.00 2006-11-02 00:32:02.406 306 18182.44 78.56 52751.62 88888.00 2006-11-02 00:32:02.906 306 18182.44 78.55 52751.63 88888.00 2006-11-02 00:32:03.406 306 18182.49 78.52 52751.56 88888.00 2006-11-02 00:32:03.906 306 18182.51 78.50 52751.58 88888.00 2006-11-02 00:32:04.406 306 18182.82 78.41 52751.79 88888.00 2006-11-02 00:32:04.906 306 18182.84 78.49 52751.72 88888.00 2006-11-02 00:32:05.406 306 18182.64 78.46 52751.71 88888.00 2006-11-02 00:32:05.906 306 18182.62 78.42 52751.81 88888.00 2006-11-02 00:32:06.406 306 18182.52 78.38 52751.86 88888.00 2006-11-02 00:32:06.906 306 18182.43 78.36 52751.83 88888.00 2006-11-02 00:32:07.406 306 18182.40 78.41 52751.71 88888.00 2006-11-02 00:32:07.906 306 18182.43 78.46 52751.73 88888.00 2006-11-02 00:32:08.406 306 18182.40 78.45 52751.65 88888.00 2006-11-02 00:32:08.906 306 18182.53 78.48 52751.61 88888.00 2006-11-02 00:32:09.406 306 18182.41 78.53 52751.69 88888.00 2006-11-02 00:32:09.906 306 18182.50 78.44 52751.72 88888.00 2006-11-02 00:32:10.406 306 18182.69 78.37 52751.72 88888.00 2006-11-02 00:32:10.906 306 18182.63 78.41 52751.89 88888.00 2006-11-02 00:32:11.406 306 18182.60 78.45 52751.82 88888.00 2006-11-02 00:32:11.906 306 18182.54 78.50 52751.80 88888.00 2006-11-02 00:32:12.406 306 18182.46 78.50 52751.88 88888.00 2006-11-02 00:32:12.906 306 18182.38 78.53 52751.86 88888.00 2006-11-02 00:32:13.406 306 18182.33 78.54 52751.89 88888.00 2006-11-02 00:32:13.906 306 18182.38 78.47 52751.96 88888.00 2006-11-02 00:32:14.406 306 18182.42 78.38 52751.88 88888.00 2006-11-02 00:32:14.906 306 18182.43 78.43 52751.71 88888.00 2006-11-02 00:32:15.406 306 18182.30 78.51 52751.61 88888.00 2006-11-02 00:32:15.906 306 18182.22 78.53 52751.62 88888.00 2006-11-02 00:32:16.406 306 18182.35 78.45 52751.77 88888.00 2006-11-02 00:32:16.906 306 18182.33 78.43 52751.82 88888.00 2006-11-02 00:32:17.406 306 18182.32 78.34 52751.88 88888.00 2006-11-02 00:32:17.906 306 18182.29 78.37 52751.90 88888.00 2006-11-02 00:32:18.406 306 18182.25 78.40 52751.88 88888.00 2006-11-02 00:32:18.906 306 18182.26 78.42 52751.90 88888.00 2006-11-02 00:32:19.406 306 18182.16 78.43 52752.03 88888.00 2006-11-02 00:32:19.906 306 18182.13 78.41 52752.12 88888.00 2006-11-02 00:32:20.406 306 18182.18 78.43 52752.02 88888.00 2006-11-02 00:32:20.906 306 18182.16 78.40 52751.85 88888.00 2006-11-02 00:32:21.406 306 18182.22 78.39 52751.72 88888.00 2006-11-02 00:32:21.906 306 18182.21 78.38 52751.72 88888.00 2006-11-02 00:32:22.406 306 18182.17 78.36 52751.82 88888.00 2006-11-02 00:32:22.906 306 18182.18 78.30 52751.90 88888.00 2006-11-02 00:32:23.406 306 18182.10 78.28 52751.92 88888.00 2006-11-02 00:32:23.906 306 18182.07 78.24 52751.92 88888.00 2006-11-02 00:32:24.406 306 18182.06 78.18 52751.85 88888.00 2006-11-02 00:32:24.906 306 18181.87 78.13 52751.83 88888.00 2006-11-02 00:32:25.406 306 18181.88 78.13 52751.80 88888.00 2006-11-02 00:32:25.906 306 18181.89 78.17 52751.86 88888.00 2006-11-02 00:32:26.406 306 18181.78 78.11 52751.91 88888.00 2006-11-02 00:32:26.906 306 18181.83 78.06 52751.94 88888.00 2006-11-02 00:32:27.406 306 18181.74 78.08 52751.88 88888.00 2006-11-02 00:32:27.906 306 18181.64 78.09 52751.69 88888.00 2006-11-02 00:32:28.406 306 18181.71 78.09 52751.68 88888.00 2006-11-02 00:32:28.906 306 18181.76 78.09 52751.73 88888.00 2006-11-02 00:32:29.406 306 18181.74 78.02 52751.76 88888.00 2006-11-02 00:32:29.906 306 18181.75 77.94 52751.77 88888.00 2006-11-02 00:32:30.406 306 18181.71 77.88 52751.91 88888.00 2006-11-02 00:32:30.906 306 18181.54 77.95 52751.98 88888.00 2006-11-02 00:32:31.406 306 18181.54 78.00 52751.82 88888.00 2006-11-02 00:32:31.906 306 18181.66 77.89 52751.73 88888.00 2006-11-02 00:32:32.406 306 18181.77 77.97 52751.77 88888.00 2006-11-02 00:32:32.906 306 18181.75 78.00 52751.82 88888.00 2006-11-02 00:32:33.406 306 18181.74 78.02 52751.84 88888.00 2006-11-02 00:32:33.906 306 18181.73 78.00 52751.78 88888.00 2006-11-02 00:32:34.406 306 18181.66 77.97 52751.78 88888.00 2006-11-02 00:32:34.906 306 18181.70 77.97 52751.73 88888.00 2006-11-02 00:32:35.406 306 18181.83 78.01 52751.81 88888.00 2006-11-02 00:32:35.906 306 18181.88 77.96 52751.79 88888.00 2006-11-02 00:32:36.406 306 18181.98 77.91 52751.71 88888.00 2006-11-02 00:32:36.906 306 18182.00 77.96 52751.81 88888.00 2006-11-02 00:32:37.406 306 18181.87 78.01 52751.93 88888.00 2006-11-02 00:32:37.906 306 18181.75 77.96 52751.89 88888.00 2006-11-02 00:32:38.406 306 18181.81 77.96 52751.86 88888.00 2006-11-02 00:32:38.906 306 18181.85 78.05 52751.83 88888.00 2006-11-02 00:32:39.406 306 18181.90 78.12 52751.91 88888.00 2006-11-02 00:32:39.906 306 18181.94 77.98 52751.89 88888.00 2006-11-02 00:32:40.406 306 18181.86 77.94 52751.77 88888.00 2006-11-02 00:32:40.906 306 18181.82 77.96 52751.76 88888.00 2006-11-02 00:32:41.406 306 18181.90 77.86 52751.69 88888.00 2006-11-02 00:32:41.906 306 18181.85 77.86 52751.69 88888.00 2006-11-02 00:32:42.406 306 18181.73 77.92 52751.76 88888.00 2006-11-02 00:32:42.906 306 18181.87 77.92 52751.83 88888.00 2006-11-02 00:32:43.406 306 18181.87 77.95 52751.82 88888.00 2006-11-02 00:32:43.906 306 18181.83 77.92 52751.71 88888.00 2006-11-02 00:32:44.406 306 18181.98 77.92 52751.74 88888.00 2006-11-02 00:32:44.906 306 18182.01 77.94 52751.82 88888.00 2006-11-02 00:32:45.406 306 18182.01 78.00 52751.73 88888.00 2006-11-02 00:32:45.906 306 18181.95 77.98 52751.71 88888.00 2006-11-02 00:32:46.406 306 18181.85 77.92 52751.79 88888.00 2006-11-02 00:32:46.906 306 18181.96 77.88 52751.74 88888.00 2006-11-02 00:32:47.406 306 18181.98 77.98 52751.79 88888.00 2006-11-02 00:32:47.906 306 18181.93 77.95 52751.80 88888.00 2006-11-02 00:32:48.406 306 18181.96 77.90 52751.81 88888.00 2006-11-02 00:32:48.906 306 18182.04 77.87 52751.77 88888.00 2006-11-02 00:32:49.406 306 18181.99 77.89 52751.90 88888.00 2006-11-02 00:32:49.906 306 18182.13 77.89 52751.93 88888.00 2006-11-02 00:32:50.406 306 18182.08 77.88 52751.90 88888.00 2006-11-02 00:32:50.906 306 18181.93 77.91 52751.90 88888.00 2006-11-02 00:32:51.406 306 18181.94 77.86 52751.97 88888.00 2006-11-02 00:32:51.906 306 18182.10 77.91 52751.97 88888.00 2006-11-02 00:32:52.406 306 18182.22 77.89 52751.98 88888.00 2006-11-02 00:32:52.906 306 18182.20 77.87 52752.03 88888.00 2006-11-02 00:32:53.406 306 18182.14 77.87 52751.92 88888.00 2006-11-02 00:32:53.906 306 18182.07 77.87 52751.81 88888.00 2006-11-02 00:32:54.406 306 18182.05 77.88 52751.88 88888.00 2006-11-02 00:32:54.906 306 18182.03 77.87 52751.89 88888.00 2006-11-02 00:32:55.406 306 18182.03 77.86 52751.81 88888.00 2006-11-02 00:32:55.906 306 18182.10 77.81 52751.82 88888.00 2006-11-02 00:32:56.406 306 18182.07 77.84 52751.76 88888.00 2006-11-02 00:32:56.906 306 18182.05 77.84 52751.95 88888.00 2006-11-02 00:32:57.406 306 18181.81 77.87 52751.98 88888.00 2006-11-02 00:32:57.906 306 18181.70 77.91 52752.17 88888.00 2006-11-02 00:32:58.406 306 18181.63 77.88 52752.00 88888.00 2006-11-02 00:32:58.906 306 18181.53 77.87 52751.86 88888.00 2006-11-02 00:32:59.406 306 18181.45 77.84 52751.95 88888.00 2006-11-02 00:32:59.906 306 18181.54 77.76 52751.90 88888.00 2006-11-02 00:33:00.406 306 18181.56 77.69 52751.92 88888.00 2006-11-02 00:33:00.906 306 18181.63 77.76 52751.96 88888.00 2006-11-02 00:33:01.406 306 18181.63 77.78 52752.00 88888.00 2006-11-02 00:33:01.906 306 18181.57 77.87 52751.95 88888.00 2006-11-02 00:33:02.406 306 18181.44 77.88 52752.02 88888.00 2006-11-02 00:33:02.906 306 18181.38 77.84 52752.09 88888.00 2006-11-02 00:33:03.406 306 18181.45 77.74 52752.00 88888.00 2006-11-02 00:33:03.906 306 18181.53 77.75 52751.89 88888.00 2006-11-02 00:33:04.406 306 18181.68 77.72 52751.77 88888.00 2006-11-02 00:33:04.906 306 18181.66 77.68 52751.80 88888.00 2006-11-02 00:33:05.406 306 18181.63 77.71 52751.86 88888.00 2006-11-02 00:33:05.906 306 18181.48 77.68 52751.80 88888.00 2006-11-02 00:33:06.406 306 18181.56 77.64 52751.77 88888.00 2006-11-02 00:33:06.906 306 18181.72 77.65 52751.73 88888.00 2006-11-02 00:33:07.406 306 18181.72 77.67 52751.68 88888.00 2006-11-02 00:33:07.906 306 18181.72 77.68 52751.77 88888.00 2006-11-02 00:33:08.406 306 18181.83 77.69 52751.78 88888.00 2006-11-02 00:33:08.906 306 18181.89 77.61 52751.74 88888.00 2006-11-02 00:33:09.406 306 18181.86 77.66 52751.77 88888.00 2006-11-02 00:33:09.906 306 18181.81 77.68 52751.69 88888.00 2006-11-02 00:33:10.406 306 18181.74 77.63 52751.66 88888.00 2006-11-02 00:33:10.906 306 18181.83 77.53 52751.70 88888.00 2006-11-02 00:33:11.406 306 18181.88 77.48 52751.71 88888.00 2006-11-02 00:33:11.906 306 18181.93 77.47 52751.67 88888.00 2006-11-02 00:33:12.406 306 18181.84 77.44 52751.55 88888.00 2006-11-02 00:33:12.906 306 18181.92 77.42 52751.48 88888.00 2006-11-02 00:33:13.406 306 18181.95 77.35 52751.61 88888.00 2006-11-02 00:33:13.906 306 18181.93 77.30 52751.59 88888.00 2006-11-02 00:33:14.406 306 18181.86 77.29 52751.61 88888.00 2006-11-02 00:33:14.906 306 18181.95 77.23 52751.55 88888.00 2006-11-02 00:33:15.406 306 18181.89 77.23 52751.50 88888.00 2006-11-02 00:33:15.906 306 18181.87 77.13 52751.61 88888.00 2006-11-02 00:33:16.406 306 18181.87 77.12 52751.63 88888.00 2006-11-02 00:33:16.906 306 18181.79 77.17 52751.72 88888.00 2006-11-02 00:33:17.406 306 18181.92 77.20 52751.80 88888.00 2006-11-02 00:33:17.906 306 18181.94 77.24 52751.66 88888.00 2006-11-02 00:33:18.406 306 18181.87 77.24 52751.60 88888.00 2006-11-02 00:33:18.906 306 18182.03 77.15 52751.61 88888.00 2006-11-02 00:33:19.406 306 18182.10 77.04 52751.60 88888.00 2006-11-02 00:33:19.906 306 18182.06 77.05 52751.62 88888.00 2006-11-02 00:33:20.406 306 18181.94 76.99 52751.66 88888.00 2006-11-02 00:33:20.906 306 18182.03 76.87 52751.58 88888.00 2006-11-02 00:33:21.406 306 18182.11 76.84 52751.54 88888.00 2006-11-02 00:33:21.906 306 18182.09 76.87 52751.59 88888.00 2006-11-02 00:33:22.406 306 18181.93 76.87 52751.62 88888.00 2006-11-02 00:33:22.906 306 18181.93 76.81 52751.76 88888.00 2006-11-02 00:33:23.406 306 18181.76 76.71 52751.78 88888.00 2006-11-02 00:33:23.906 306 18181.72 76.64 52751.79 88888.00 2006-11-02 00:33:24.406 306 18181.76 76.73 52751.66 88888.00 2006-11-02 00:33:24.906 306 18181.83 76.72 52751.62 88888.00 2006-11-02 00:33:25.406 306 18181.82 76.71 52751.66 88888.00 2006-11-02 00:33:25.906 306 18181.86 76.74 52751.66 88888.00 2006-11-02 00:33:26.406 306 18181.73 76.74 52751.73 88888.00 2006-11-02 00:33:26.906 306 18181.68 76.64 52751.79 88888.00 2006-11-02 00:33:27.406 306 18181.75 76.51 52751.80 88888.00 2006-11-02 00:33:27.906 306 18181.63 76.50 52752.05 88888.00 2006-11-02 00:33:28.406 306 18181.76 76.55 52751.94 88888.00 2006-11-02 00:33:28.906 306 18181.76 76.64 52751.77 88888.00 2006-11-02 00:33:29.406 306 18181.70 76.65 52751.79 88888.00 2006-11-02 00:33:29.906 306 18181.73 76.56 52751.77 88888.00 2006-11-02 00:33:30.406 306 18181.67 76.55 52751.81 88888.00 2006-11-02 00:33:30.906 306 18181.74 76.53 52751.84 88888.00 2006-11-02 00:33:31.406 306 18181.87 76.46 52751.82 88888.00 2006-11-02 00:33:31.906 306 18181.74 76.44 52751.84 88888.00 2006-11-02 00:33:32.406 306 18181.67 76.48 52751.85 88888.00 2006-11-02 00:33:32.906 306 18181.61 76.54 52751.76 88888.00 2006-11-02 00:33:33.406 306 18181.46 76.47 52751.86 88888.00 2006-11-02 00:33:33.906 306 18181.68 76.49 52751.95 88888.00 2006-11-02 00:33:34.406 306 18181.78 76.55 52751.85 88888.00 2006-11-02 00:33:34.906 306 18181.85 76.51 52751.79 88888.00 2006-11-02 00:33:35.406 306 18181.71 76.47 52751.73 88888.00 2006-11-02 00:33:35.906 306 18181.71 76.45 52751.78 88888.00 2006-11-02 00:33:36.406 306 18181.61 76.45 52751.81 88888.00 2006-11-02 00:33:36.906 306 18181.64 76.47 52751.79 88888.00 2006-11-02 00:33:37.406 306 18181.63 76.49 52751.79 88888.00 2006-11-02 00:33:37.906 306 18181.63 76.51 52751.77 88888.00 2006-11-02 00:33:38.406 306 18181.60 76.43 52751.72 88888.00 2006-11-02 00:33:38.906 306 18181.64 76.39 52751.81 88888.00 2006-11-02 00:33:39.406 306 18181.63 76.43 52751.89 88888.00 2006-11-02 00:33:39.906 306 18181.65 76.46 52751.94 88888.00 2006-11-02 00:33:40.406 306 18181.59 76.50 52751.86 88888.00 2006-11-02 00:33:40.906 306 18181.60 76.51 52751.85 88888.00 2006-11-02 00:33:41.406 306 18181.53 76.39 52751.90 88888.00 2006-11-02 00:33:41.906 306 18181.48 76.33 52751.83 88888.00 2006-11-02 00:33:42.406 306 18181.51 76.39 52751.90 88888.00 2006-11-02 00:33:42.906 306 18181.59 76.40 52751.96 88888.00 2006-11-02 00:33:43.406 306 18181.95 76.37 52751.90 88888.00 2006-11-02 00:33:43.906 306 18182.04 76.43 52751.81 88888.00 2006-11-02 00:33:44.406 306 18181.76 76.45 52751.98 88888.00 2006-11-02 00:33:44.906 306 18181.45 76.40 52752.00 88888.00 2006-11-02 00:33:45.406 306 18181.37 76.37 52751.82 88888.00 2006-11-02 00:33:45.906 306 18181.32 76.34 52751.79 88888.00 2006-11-02 00:33:46.406 306 18181.31 76.34 52751.80 88888.00 2006-11-02 00:33:46.906 306 18181.40 76.33 52751.91 88888.00 2006-11-02 00:33:47.406 306 18181.41 76.31 52751.91 88888.00 2006-11-02 00:33:47.906 306 18181.35 76.31 52751.81 88888.00 2006-11-02 00:33:48.406 306 18181.22 76.32 52751.84 88888.00 2006-11-02 00:33:48.906 306 18181.28 76.36 52751.92 88888.00 2006-11-02 00:33:49.406 306 18181.25 76.26 52751.96 88888.00 2006-11-02 00:33:49.906 306 18181.38 76.20 52751.98 88888.00 2006-11-02 00:33:50.406 306 18181.21 76.25 52751.86 88888.00 2006-11-02 00:33:50.906 306 18181.14 76.31 52751.73 88888.00 2006-11-02 00:33:51.406 306 18181.20 76.30 52751.74 88888.00 2006-11-02 00:33:51.906 306 18181.10 76.24 52751.72 88888.00 2006-11-02 00:33:52.406 306 18181.03 76.16 52751.76 88888.00 2006-11-02 00:33:52.906 306 18181.05 76.19 52751.70 88888.00 2006-11-02 00:33:53.406 306 18181.14 76.14 52751.96 88888.00 2006-11-02 00:33:53.906 306 18181.11 76.17 52751.92 88888.00 2006-11-02 00:33:54.406 306 18181.19 76.20 52751.81 88888.00 2006-11-02 00:33:54.906 306 18181.23 76.18 52751.79 88888.00 2006-11-02 00:33:55.406 306 18181.18 76.18 52751.73 88888.00 2006-11-02 00:33:55.906 306 18181.19 76.16 52751.78 88888.00 2006-11-02 00:33:56.406 306 18181.19 76.13 52751.72 88888.00 2006-11-02 00:33:56.906 306 18181.19 76.06 52751.85 88888.00 2006-11-02 00:33:57.406 306 18181.22 76.03 52751.86 88888.00 2006-11-02 00:33:57.906 306 18181.21 76.06 52751.79 88888.00 2006-11-02 00:33:58.406 306 18181.07 76.04 52751.60 88888.00 2006-11-02 00:33:58.906 306 18181.19 76.02 52751.59 88888.00 2006-11-02 00:33:59.406 306 18181.29 76.05 52751.77 88888.00 2006-11-02 00:33:59.906 306 18181.28 76.05 52751.76 88888.00 2006-11-02 00:34:00.406 306 18181.16 76.07 52751.70 88888.00 2006-11-02 00:34:00.906 306 18181.10 76.08 52751.79 88888.00 2006-11-02 00:34:01.406 306 18181.13 76.04 52751.88 88888.00 2006-11-02 00:34:01.906 306 18181.08 76.04 52751.80 88888.00 2006-11-02 00:34:02.406 306 18181.05 75.99 52751.83 88888.00 2006-11-02 00:34:02.906 306 18181.03 75.95 52751.78 88888.00 2006-11-02 00:34:03.406 306 18180.98 75.92 52751.82 88888.00 2006-11-02 00:34:03.906 306 18180.95 75.97 52751.77 88888.00 2006-11-02 00:34:04.406 306 18181.01 75.91 52751.86 88888.00 2006-11-02 00:34:04.906 306 18181.12 75.88 52751.92 88888.00 2006-11-02 00:34:05.406 306 18181.21 75.88 52751.94 88888.00 2006-11-02 00:34:05.906 306 18181.24 75.89 52751.94 88888.00 2006-11-02 00:34:06.406 306 18181.22 75.95 52752.00 88888.00 2006-11-02 00:34:06.906 306 18181.17 76.03 52751.98 88888.00 2006-11-02 00:34:07.406 306 18181.12 75.98 52752.04 88888.00 2006-11-02 00:34:07.906 306 18181.08 75.95 52751.95 88888.00 2006-11-02 00:34:08.406 306 18181.05 75.98 52751.90 88888.00 2006-11-02 00:34:08.906 306 18180.97 76.02 52751.92 88888.00 2006-11-02 00:34:09.406 306 18180.94 75.98 52751.93 88888.00 2006-11-02 00:34:09.906 306 18180.95 75.95 52751.98 88888.00 2006-11-02 00:34:10.406 306 18180.98 75.96 52752.04 88888.00 2006-11-02 00:34:10.906 306 18181.01 75.94 52751.97 88888.00 2006-11-02 00:34:11.406 306 18181.09 75.98 52751.95 88888.00 2006-11-02 00:34:11.906 306 18181.09 76.11 52752.13 88888.00 2006-11-02 00:34:12.406 306 18181.07 76.50 52752.24 88888.00 2006-11-02 00:34:12.906 306 18181.06 76.69 52752.26 88888.00 2006-11-02 00:34:13.406 306 18180.97 76.66 52752.15 88888.00 2006-11-02 00:34:13.906 306 18180.96 76.57 52752.07 88888.00 2006-11-02 00:34:14.406 306 18180.85 76.51 52751.98 88888.00 2006-11-02 00:34:14.906 306 18180.84 76.55 52751.85 88888.00 2006-11-02 00:34:15.406 306 18180.99 76.57 52751.88 88888.00 2006-11-02 00:34:15.906 306 18180.95 76.40 52751.91 88888.00 2006-11-02 00:34:16.406 306 18180.90 76.28 52751.93 88888.00 2006-11-02 00:34:16.906 306 18180.86 76.33 52751.92 88888.00 2006-11-02 00:34:17.406 306 18180.88 76.28 52751.93 88888.00 2006-11-02 00:34:17.906 306 18180.77 75.98 52752.05 88888.00 2006-11-02 00:34:18.406 306 18180.84 75.67 52751.98 88888.00 2006-11-02 00:34:18.906 306 18180.80 75.56 52751.98 88888.00 2006-11-02 00:34:19.406 306 18180.80 75.54 52751.94 88888.00 2006-11-02 00:34:19.906 306 18180.84 75.52 52751.82 88888.00 2006-11-02 00:34:20.406 306 18180.85 75.49 52751.91 88888.00 2006-11-02 00:34:20.906 306 18180.75 75.45 52751.88 88888.00 2006-11-02 00:34:21.406 306 18180.90 75.35 52751.96 88888.00 2006-11-02 00:34:21.906 306 18181.10 75.29 52751.97 88888.00 2006-11-02 00:34:22.406 306 18181.23 75.05 52752.04 88888.00 2006-11-02 00:34:22.906 306 18181.11 74.78 52751.98 88888.00 2006-11-02 00:34:23.406 306 18180.88 74.74 52751.85 88888.00 2006-11-02 00:34:23.906 306 18180.80 74.74 52751.86 88888.00 2006-11-02 00:34:24.406 306 18180.87 74.77 52751.90 88888.00 2006-11-02 00:34:24.906 306 18181.03 74.73 52751.88 88888.00 2006-11-02 00:34:25.406 306 18181.00 74.66 52751.86 88888.00 2006-11-02 00:34:25.906 306 18180.98 74.69 52751.70 88888.00 2006-11-02 00:34:26.406 306 18180.88 74.63 52751.69 88888.00 2006-11-02 00:34:26.906 306 18180.88 74.61 52751.74 88888.00 2006-11-02 00:34:27.406 306 18180.87 74.57 52751.83 88888.00 2006-11-02 00:34:27.906 306 18180.97 74.61 52751.78 88888.00 2006-11-02 00:34:28.406 306 18181.01 74.58 52751.73 88888.00 2006-11-02 00:34:28.906 306 18180.95 74.51 52751.80 88888.00 2006-11-02 00:34:29.406 306 18180.86 74.55 52751.78 88888.00 2006-11-02 00:34:29.906 306 18180.87 74.44 52751.72 88888.00 2006-11-02 00:34:30.406 306 18180.91 74.44 52751.81 88888.00 2006-11-02 00:34:30.906 306 18180.91 74.52 52751.82 88888.00 2006-11-02 00:34:31.406 306 18180.90 74.99 52751.77 88888.00 2006-11-02 00:34:31.906 306 18180.92 75.06 52751.72 88888.00 2006-11-02 00:34:32.406 306 18181.10 74.87 52751.77 88888.00 2006-11-02 00:34:32.906 306 18181.06 75.08 52751.69 88888.00 2006-11-02 00:34:33.406 306 18180.94 75.51 52751.68 88888.00 2006-11-02 00:34:33.906 306 18181.01 75.63 52751.79 88888.00 2006-11-02 00:34:34.406 306 18181.32 75.54 52751.76 88888.00 2006-11-02 00:34:34.906 306 18181.41 75.55 52751.79 88888.00 2006-11-02 00:34:35.406 306 18181.23 75.58 52751.73 88888.00 2006-11-02 00:34:35.906 306 18181.16 75.48 52751.74 88888.00 2006-11-02 00:34:36.406 306 18181.18 75.46 52751.70 88888.00 2006-11-02 00:34:36.906 306 18181.28 75.46 52751.66 88888.00 2006-11-02 00:34:37.406 306 18181.34 75.46 52751.62 88888.00 2006-11-02 00:34:37.906 306 18181.41 75.45 52751.58 88888.00 2006-11-02 00:34:38.406 306 18181.41 75.39 52751.60 88888.00 2006-11-02 00:34:38.906 306 18181.41 75.35 52751.63 88888.00 2006-11-02 00:34:39.406 306 18181.46 75.37 52751.72 88888.00 2006-11-02 00:34:39.906 306 18181.60 75.38 52751.72 88888.00 2006-11-02 00:34:40.406 306 18181.35 75.38 52751.70 88888.00 2006-11-02 00:34:40.906 306 18181.08 75.29 52751.70 88888.00 2006-11-02 00:34:41.406 306 18180.98 75.22 52751.69 88888.00 2006-11-02 00:34:41.906 306 18180.92 75.23 52751.79 88888.00 2006-11-02 00:34:42.406 306 18180.92 75.22 52751.84 88888.00 2006-11-02 00:34:42.906 306 18180.97 75.17 52751.84 88888.00 2006-11-02 00:34:43.406 306 18181.03 75.11 52751.85 88888.00 2006-11-02 00:34:43.906 306 18181.13 75.09 52751.89 88888.00 2006-11-02 00:34:44.406 306 18181.11 75.07 52751.86 88888.00 2006-11-02 00:34:44.906 306 18181.06 75.04 52751.91 88888.00 2006-11-02 00:34:45.406 306 18181.19 75.05 52752.08 88888.00 2006-11-02 00:34:45.906 306 18181.32 75.08 52752.03 88888.00 2006-11-02 00:34:46.406 306 18181.19 75.13 52751.85 88888.00 2006-11-02 00:34:46.906 306 18181.18 75.06 52751.81 88888.00 2006-11-02 00:34:47.406 306 18181.10 75.03 52751.80 88888.00 2006-11-02 00:34:47.906 306 18181.13 75.14 52751.82 88888.00 2006-11-02 00:34:48.406 306 18181.14 75.15 52751.91 88888.00 2006-11-02 00:34:48.906 306 18181.28 75.09 52751.97 88888.00 2006-11-02 00:34:49.406 306 18181.29 75.15 52751.98 88888.00 2006-11-02 00:34:49.906 306 18181.29 75.06 52751.84 88888.00 2006-11-02 00:34:50.406 306 18181.31 74.99 52751.74 88888.00 2006-11-02 00:34:50.906 306 18181.40 74.98 52751.73 88888.00 2006-11-02 00:34:51.406 306 18181.29 74.92 52751.81 88888.00 2006-11-02 00:34:51.906 306 18181.31 74.89 52751.88 88888.00 2006-11-02 00:34:52.406 306 18181.46 74.82 52751.97 88888.00 2006-11-02 00:34:52.906 306 18181.42 74.83 52751.98 88888.00 2006-11-02 00:34:53.406 306 18181.50 74.87 52751.98 88888.00 2006-11-02 00:34:53.906 306 18181.40 74.87 52751.95 88888.00 2006-11-02 00:34:54.406 306 18181.27 74.81 52751.94 88888.00 2006-11-02 00:34:54.906 306 18181.13 74.72 52751.91 88888.00 2006-11-02 00:34:55.406 306 18181.19 74.74 52751.84 88888.00 2006-11-02 00:34:55.906 306 18181.24 74.80 52751.89 88888.00 2006-11-02 00:34:56.406 306 18181.21 74.82 52752.03 88888.00 2006-11-02 00:34:56.906 306 18181.21 74.84 52752.05 88888.00 2006-11-02 00:34:57.406 306 18181.29 74.78 52751.93 88888.00 2006-11-02 00:34:57.906 306 18181.30 74.69 52751.86 88888.00 2006-11-02 00:34:58.406 306 18181.40 74.58 52751.95 88888.00 2006-11-02 00:34:58.906 306 18181.55 74.70 52751.83 88888.00 2006-11-02 00:34:59.406 306 18181.68 74.70 52751.86 88888.00 2006-11-02 00:34:59.906 306 18181.57 74.61 52751.95 88888.00 2006-11-02 00:35:00.406 306 18181.38 74.57 52751.92 88888.00 2006-11-02 00:35:00.906 306 18181.37 74.66 52752.01 88888.00 2006-11-02 00:35:01.406 306 18181.39 74.66 52752.05 88888.00 2006-11-02 00:35:01.906 306 18181.40 74.62 52752.06 88888.00 2006-11-02 00:35:02.406 306 18181.39 74.56 52751.95 88888.00 2006-11-02 00:35:02.906 306 18181.39 74.57 52751.86 88888.00 2006-11-02 00:35:03.406 306 18181.51 74.47 52751.84 88888.00 2006-11-02 00:35:03.906 306 18181.44 74.41 52751.85 88888.00 2006-11-02 00:35:04.406 306 18181.65 74.32 52751.89 88888.00 2006-11-02 00:35:04.906 306 18181.62 74.34 52751.80 88888.00 2006-11-02 00:35:05.406 306 18181.44 74.31 52751.74 88888.00 2006-11-02 00:35:05.906 306 18181.38 74.26 52751.77 88888.00 2006-11-02 00:35:06.406 306 18181.32 74.28 52751.84 88888.00 2006-11-02 00:35:06.906 306 18181.50 74.23 52751.91 88888.00 2006-11-02 00:35:07.406 306 18181.71 74.28 52751.97 88888.00 2006-11-02 00:35:07.906 306 18181.85 74.35 52752.05 88888.00 2006-11-02 00:35:08.406 306 18181.74 74.36 52752.18 88888.00 2006-11-02 00:35:08.906 306 18181.33 74.37 52752.18 88888.00 2006-11-02 00:35:09.406 306 18181.29 74.26 52752.13 88888.00 2006-11-02 00:35:09.906 306 18181.37 74.20 52752.16 88888.00 2006-11-02 00:35:10.406 306 18181.39 74.23 52752.15 88888.00 2006-11-02 00:35:10.906 306 18181.30 74.28 52752.07 88888.00 2006-11-02 00:35:11.406 306 18181.33 74.20 52752.06 88888.00 2006-11-02 00:35:11.906 306 18181.31 74.30 52752.18 88888.00 2006-11-02 00:35:12.406 306 18181.37 74.38 52752.25 88888.00 2006-11-02 00:35:12.906 306 18181.48 74.31 52752.19 88888.00 2006-11-02 00:35:13.406 306 18181.45 74.33 52752.16 88888.00 2006-11-02 00:35:13.906 306 18181.54 74.41 52751.98 88888.00 2006-11-02 00:35:14.406 306 18181.46 74.37 52751.94 88888.00 2006-11-02 00:35:14.906 306 18181.54 74.36 52752.00 88888.00 2006-11-02 00:35:15.406 306 18181.67 74.36 52751.94 88888.00 2006-11-02 00:35:15.906 306 18181.68 74.30 52752.04 88888.00 2006-11-02 00:35:16.406 306 18181.56 74.19 52752.03 88888.00 2006-11-02 00:35:16.906 306 18181.51 74.21 52752.08 88888.00 2006-11-02 00:35:17.406 306 18181.54 74.18 52752.07 88888.00 2006-11-02 00:35:17.906 306 18181.63 74.17 52752.05 88888.00 2006-11-02 00:35:18.406 306 18181.64 74.18 52752.14 88888.00 2006-11-02 00:35:18.906 306 18181.63 74.13 52752.08 88888.00 2006-11-02 00:35:19.406 306 18181.43 74.12 52752.08 88888.00 2006-11-02 00:35:19.906 306 18181.44 74.04 52752.00 88888.00 2006-11-02 00:35:20.406 306 18181.45 74.05 52752.00 88888.00 2006-11-02 00:35:20.906 306 18181.57 74.06 52752.20 88888.00 2006-11-02 00:35:21.406 306 18181.73 74.12 52752.03 88888.00 2006-11-02 00:35:21.906 306 18181.75 74.20 52751.97 88888.00 2006-11-02 00:35:22.406 306 18181.72 74.24 52752.14 88888.00 2006-11-02 00:35:22.906 306 18181.70 74.26 52752.23 88888.00 2006-11-02 00:35:23.406 306 18181.67 74.29 52752.14 88888.00 2006-11-02 00:35:23.906 306 18181.66 74.34 52752.12 88888.00 2006-11-02 00:35:24.406 306 18181.62 74.34 52752.08 88888.00 2006-11-02 00:35:24.906 306 18181.54 74.31 52752.02 88888.00 2006-11-02 00:35:25.406 306 18181.62 74.29 52752.01 88888.00 2006-11-02 00:35:25.906 306 18181.49 74.19 52751.91 88888.00 2006-11-02 00:35:26.406 306 18181.54 74.09 52751.83 88888.00 2006-11-02 00:35:26.906 306 18181.66 74.17 52751.89 88888.00 2006-11-02 00:35:27.406 306 18181.65 74.18 52752.06 88888.00 2006-11-02 00:35:27.906 306 18181.63 74.17 52752.11 88888.00 2006-11-02 00:35:28.406 306 18181.51 74.23 52752.14 88888.00 2006-11-02 00:35:28.906 306 18181.38 74.21 52752.04 88888.00 2006-11-02 00:35:29.406 306 18181.38 74.10 52752.16 88888.00 2006-11-02 00:35:29.906 306 18181.33 74.07 52752.23 88888.00 2006-11-02 00:35:30.406 306 18181.32 74.03 52752.13 88888.00 2006-11-02 00:35:30.906 306 18181.48 74.09 52752.13 88888.00 2006-11-02 00:35:31.406 306 18181.49 74.15 52752.12 88888.00 2006-11-02 00:35:31.906 306 18181.46 74.20 52752.09 88888.00 2006-11-02 00:35:32.406 306 18181.40 74.18 52752.16 88888.00 2006-11-02 00:35:32.906 306 18181.45 74.13 52752.09 88888.00 2006-11-02 00:35:33.406 306 18181.38 74.23 52752.06 88888.00 2006-11-02 00:35:33.906 306 18181.34 74.16 52752.25 88888.00 2006-11-02 00:35:34.406 306 18181.50 74.06 52752.20 88888.00 2006-11-02 00:35:34.906 306 18181.55 74.05 52752.24 88888.00 2006-11-02 00:35:35.406 306 18181.32 73.80 52752.18 88888.00 2006-11-02 00:35:35.906 306 18181.37 73.61 52752.02 88888.00 2006-11-02 00:35:36.406 306 18181.30 73.49 52751.90 88888.00 2006-11-02 00:35:36.906 306 18181.30 73.55 52751.90 88888.00 2006-11-02 00:35:37.406 306 18181.32 73.56 52751.98 88888.00 2006-11-02 00:35:37.906 306 18181.33 73.47 52751.97 88888.00 2006-11-02 00:35:38.406 306 18181.45 73.51 52752.11 88888.00 2006-11-02 00:35:38.906 306 18181.57 73.62 52752.17 88888.00 2006-11-02 00:35:39.406 306 18181.49 73.63 52752.17 88888.00 2006-11-02 00:35:39.906 306 18181.32 73.55 52752.07 88888.00 2006-11-02 00:35:40.406 306 18181.24 73.48 52751.95 88888.00 2006-11-02 00:35:40.906 306 18181.24 73.49 52751.94 88888.00 2006-11-02 00:35:41.406 306 18181.29 73.43 52751.84 88888.00 2006-11-02 00:35:41.906 306 18181.25 73.38 52751.88 88888.00 2006-11-02 00:35:42.406 306 18181.25 73.35 52752.02 88888.00 2006-11-02 00:35:42.906 306 18181.22 73.37 52752.15 88888.00 2006-11-02 00:35:43.406 306 18181.22 73.46 52752.08 88888.00 2006-11-02 00:35:43.906 306 18181.01 73.50 52752.02 88888.00 2006-11-02 00:35:44.406 306 18181.06 73.44 52751.93 88888.00 2006-11-02 00:35:44.906 306 18181.01 73.33 52751.91 88888.00 2006-11-02 00:35:45.406 306 18181.02 73.31 52751.91 88888.00 2006-11-02 00:35:45.906 306 18181.05 73.33 52751.84 88888.00 2006-11-02 00:35:46.406 306 18180.96 73.33 52751.70 88888.00 2006-11-02 00:35:46.906 306 18180.97 73.39 52751.77 88888.00 2006-11-02 00:35:47.406 306 18181.11 73.38 52751.77 88888.00 2006-11-02 00:35:47.906 306 18181.06 73.35 52751.88 88888.00 2006-11-02 00:35:48.406 306 18180.94 73.35 52751.96 88888.00 2006-11-02 00:35:48.906 306 18180.92 73.36 52752.07 88888.00 2006-11-02 00:35:49.406 306 18180.94 73.35 52751.97 88888.00 2006-11-02 00:35:49.906 306 18180.97 73.38 52751.93 88888.00 2006-11-02 00:35:50.406 306 18180.95 73.35 52751.90 88888.00 2006-11-02 00:35:50.906 306 18180.95 73.31 52752.07 88888.00 2006-11-02 00:35:51.406 306 18181.05 73.34 52752.13 88888.00 2006-11-02 00:35:51.906 306 18181.05 73.31 52752.03 88888.00 2006-11-02 00:35:52.406 306 18181.09 73.35 52752.04 88888.00 2006-11-02 00:35:52.906 306 18181.03 73.31 52751.98 88888.00 2006-11-02 00:35:53.406 306 18180.96 73.26 52751.98 88888.00 2006-11-02 00:35:53.906 306 18180.85 73.24 52752.08 88888.00 2006-11-02 00:35:54.406 306 18181.02 73.21 52752.11 88888.00 2006-11-02 00:35:54.906 306 18181.02 73.20 52751.98 88888.00 2006-11-02 00:35:55.406 306 18180.96 73.19 52751.89 88888.00 2006-11-02 00:35:55.906 306 18181.05 73.13 52751.93 88888.00 2006-11-02 00:35:56.406 306 18181.09 73.10 52752.11 88888.00 2006-11-02 00:35:56.906 306 18181.10 73.05 52752.03 88888.00 2006-11-02 00:35:57.406 306 18181.03 73.07 52751.97 88888.00 2006-11-02 00:35:57.906 306 18180.99 73.07 52752.17 88888.00 2006-11-02 00:35:58.406 306 18180.97 73.04 52752.20 88888.00 2006-11-02 00:35:58.906 306 18180.99 73.02 52752.00 88888.00 2006-11-02 00:35:59.406 306 18180.92 72.92 52751.92 88888.00 2006-11-02 00:35:59.906 306 18181.01 72.86 52751.86 88888.00 2006-11-02 00:36:00.406 306 18181.07 72.86 52751.92 88888.00 2006-11-02 00:36:00.906 306 18181.07 72.87 52751.92 88888.00 2006-11-02 00:36:01.406 306 18181.02 72.95 52751.95 88888.00 2006-11-02 00:36:01.906 306 18181.00 72.97 52751.92 88888.00 2006-11-02 00:36:02.406 306 18181.16 72.95 52751.86 88888.00 2006-11-02 00:36:02.906 306 18181.21 72.91 52751.92 88888.00 2006-11-02 00:36:03.406 306 18181.01 72.88 52751.98 88888.00 2006-11-02 00:36:03.906 306 18180.86 72.88 52751.98 88888.00 2006-11-02 00:36:04.406 306 18180.77 72.90 52751.98 88888.00 2006-11-02 00:36:04.906 306 18180.83 72.88 52751.84 88888.00 2006-11-02 00:36:05.406 306 18180.86 72.83 52751.90 88888.00 2006-11-02 00:36:05.906 306 18180.95 72.86 52751.74 88888.00 2006-11-02 00:36:06.406 306 18180.90 72.84 52751.72 88888.00 2006-11-02 00:36:06.906 306 18180.86 72.83 52751.74 88888.00 2006-11-02 00:36:07.406 306 18180.76 72.80 52751.76 88888.00 2006-11-02 00:36:07.906 306 18180.85 72.81 52751.60 88888.00 2006-11-02 00:36:08.406 306 18180.87 72.81 52751.58 88888.00 2006-11-02 00:36:08.906 306 18180.91 72.80 52751.63 88888.00 2006-11-02 00:36:09.406 306 18181.00 72.77 52751.63 88888.00 2006-11-02 00:36:09.906 306 18180.92 72.83 52751.55 88888.00 2006-11-02 00:36:10.406 306 18180.89 72.87 52751.69 88888.00 2006-11-02 00:36:10.906 306 18180.90 72.85 52751.89 88888.00 2006-11-02 00:36:11.406 306 18180.99 72.85 52751.82 88888.00 2006-11-02 00:36:11.906 306 18180.92 72.84 52751.77 88888.00 2006-11-02 00:36:12.406 306 18180.86 72.78 52751.83 88888.00 2006-11-02 00:36:12.906 306 18180.95 72.80 52751.85 88888.00 2006-11-02 00:36:13.406 306 18180.85 72.83 52751.80 88888.00 2006-11-02 00:36:13.906 306 18180.86 72.83 52751.78 88888.00 2006-11-02 00:36:14.406 306 18180.84 72.79 52751.80 88888.00 2006-11-02 00:36:14.906 306 18180.85 72.77 52751.90 88888.00 2006-11-02 00:36:15.406 306 18180.87 72.70 52751.93 88888.00 2006-11-02 00:36:15.906 306 18180.79 72.68 52751.88 88888.00 2006-11-02 00:36:16.406 306 18180.83 72.64 52751.90 88888.00 2006-11-02 00:36:16.906 306 18180.94 72.59 52751.86 88888.00 2006-11-02 00:36:17.406 306 18180.92 72.59 52751.93 88888.00 2006-11-02 00:36:17.906 306 18180.77 72.66 52751.91 88888.00 2006-11-02 00:36:18.406 306 18180.75 72.68 52751.96 88888.00 2006-11-02 00:36:18.906 306 18180.77 72.65 52751.91 88888.00 2006-11-02 00:36:19.406 306 18180.80 72.57 52751.90 88888.00 2006-11-02 00:36:19.906 306 18180.80 72.51 52751.88 88888.00 2006-11-02 00:36:20.406 306 18180.76 72.45 52751.86 88888.00 2006-11-02 00:36:20.906 306 18180.78 72.43 52751.83 88888.00 2006-11-02 00:36:21.406 306 18180.90 72.45 52751.81 88888.00 2006-11-02 00:36:21.906 306 18180.98 72.41 52751.91 88888.00 2006-11-02 00:36:22.406 306 18180.87 72.35 52751.83 88888.00 2006-11-02 00:36:22.906 306 18181.02 72.39 52751.85 88888.00 2006-11-02 00:36:23.406 306 18180.86 72.40 52751.93 88888.00 2006-11-02 00:36:23.906 306 18180.84 72.38 52751.86 88888.00 2006-11-02 00:36:24.406 306 18180.92 72.31 52751.76 88888.00 2006-11-02 00:36:24.906 306 18181.02 72.39 52751.73 88888.00 2006-11-02 00:36:25.406 306 18181.06 72.30 52751.73 88888.00 2006-11-02 00:36:25.906 306 18181.01 72.31 52751.77 88888.00 2006-11-02 00:36:26.406 306 18180.79 72.34 52751.79 88888.00 2006-11-02 00:36:26.906 306 18180.53 72.29 52751.77 88888.00 2006-11-02 00:36:27.406 306 18180.65 72.29 52751.80 88888.00 2006-11-02 00:36:27.906 306 18180.85 72.31 52751.89 88888.00 2006-11-02 00:36:28.406 306 18180.85 72.39 52751.88 88888.00 2006-11-02 00:36:28.906 306 18180.86 72.36 52751.88 88888.00 2006-11-02 00:36:29.406 306 18180.91 72.30 52751.81 88888.00 2006-11-02 00:36:29.906 306 18180.94 72.33 52751.77 88888.00 2006-11-02 00:36:30.406 306 18180.96 72.33 52751.85 88888.00 2006-11-02 00:36:30.906 306 18180.91 72.39 52751.80 88888.00 2006-11-02 00:36:31.406 306 18180.89 72.41 52751.89 88888.00 2006-11-02 00:36:31.906 306 18180.89 72.35 52751.92 88888.00 2006-11-02 00:36:32.406 306 18180.88 72.31 52751.86 88888.00 2006-11-02 00:36:32.906 306 18180.85 72.32 52751.85 88888.00 2006-11-02 00:36:33.406 306 18180.88 72.34 52751.88 88888.00 2006-11-02 00:36:33.906 306 18180.88 72.33 52751.84 88888.00 2006-11-02 00:36:34.406 306 18180.81 72.23 52751.77 88888.00 2006-11-02 00:36:34.906 306 18180.84 72.20 52751.72 88888.00 2006-11-02 00:36:35.406 306 18180.78 72.22 52751.80 88888.00 2006-11-02 00:36:35.906 306 18180.62 72.21 52751.77 88888.00 2006-11-02 00:36:36.406 306 18180.84 72.18 52751.79 88888.00 2006-11-02 00:36:36.906 306 18180.86 72.18 52751.82 88888.00 2006-11-02 00:36:37.406 306 18180.87 72.29 52751.88 88888.00 2006-11-02 00:36:37.906 306 18180.98 72.28 52752.03 88888.00 2006-11-02 00:36:38.406 306 18181.06 72.21 52751.98 88888.00 2006-11-02 00:36:38.906 306 18181.10 72.11 52751.90 88888.00 2006-11-02 00:36:39.406 306 18181.07 72.04 52751.89 88888.00 2006-11-02 00:36:39.906 306 18180.92 72.05 52751.70 88888.00 2006-11-02 00:36:40.406 306 18180.94 72.04 52751.79 88888.00 2006-11-02 00:36:40.906 306 18180.96 72.04 52751.98 88888.00 2006-11-02 00:36:41.406 306 18181.00 72.18 52752.00 88888.00 2006-11-02 00:36:41.906 306 18180.94 72.23 52751.98 88888.00 2006-11-02 00:36:42.406 306 18180.94 72.19 52751.93 88888.00 2006-11-02 00:36:42.906 306 18180.94 72.09 52752.01 88888.00 2006-11-02 00:36:43.406 306 18181.01 72.04 52752.02 88888.00 2006-11-02 00:36:43.906 306 18180.77 72.01 52751.97 88888.00 2006-11-02 00:36:44.406 306 18180.89 72.03 52751.90 88888.00 2006-11-02 00:36:44.906 306 18180.97 72.02 52751.91 88888.00 2006-11-02 00:36:45.406 306 18180.92 72.04 52751.81 88888.00 2006-11-02 00:36:45.906 306 18181.10 72.08 52751.81 88888.00 2006-11-02 00:36:46.406 306 18181.21 72.06 52751.77 88888.00 2006-11-02 00:36:46.906 306 18181.19 72.07 52751.73 88888.00 2006-11-02 00:36:47.406 306 18181.18 72.01 52751.77 88888.00 2006-11-02 00:36:47.906 306 18181.09 72.04 52751.73 88888.00 2006-11-02 00:36:48.406 306 18181.06 72.16 52751.88 88888.00 2006-11-02 00:36:48.906 306 18181.13 72.22 52751.89 88888.00 2006-11-02 00:36:49.406 306 18181.19 72.15 52751.91 88888.00 2006-11-02 00:36:49.906 306 18181.13 72.02 52751.77 88888.00 2006-11-02 00:36:50.406 306 18181.16 72.06 52751.74 88888.00 2006-11-02 00:36:50.906 306 18181.13 72.14 52751.80 88888.00 2006-11-02 00:36:51.406 306 18180.99 72.16 52751.81 88888.00 2006-11-02 00:36:51.906 306 18181.21 72.07 52751.80 88888.00 2006-11-02 00:36:52.406 306 18181.35 72.10 52751.74 88888.00 2006-11-02 00:36:52.906 306 18181.39 72.12 52751.80 88888.00 2006-11-02 00:36:53.406 306 18181.39 72.08 52751.82 88888.00 2006-11-02 00:36:53.906 306 18181.45 72.10 52751.95 88888.00 2006-11-02 00:36:54.406 306 18181.45 72.09 52751.91 88888.00 2006-11-02 00:36:54.906 306 18181.37 72.10 52751.84 88888.00 2006-11-02 00:36:55.406 306 18181.30 72.08 52751.71 88888.00 2006-11-02 00:36:55.906 306 18181.27 72.04 52751.70 88888.00 2006-11-02 00:36:56.406 306 18181.25 72.03 52751.76 88888.00 2006-11-02 00:36:56.906 306 18181.28 72.07 52751.80 88888.00 2006-11-02 00:36:57.406 306 18181.33 72.03 52751.85 88888.00 2006-11-02 00:36:57.906 306 18181.35 72.05 52751.79 88888.00 2006-11-02 00:36:58.406 306 18181.30 72.12 52751.78 88888.00 2006-11-02 00:36:58.906 306 18181.32 72.13 52751.81 88888.00 2006-11-02 00:36:59.406 306 18181.38 72.11 52751.79 88888.00 2006-11-02 00:36:59.906 306 18181.32 72.05 52751.61 88888.00 2006-11-02 00:37:00.406 306 18181.30 72.09 52751.48 88888.00 2006-11-02 00:37:00.906 306 18181.27 72.14 52751.71 88888.00 2006-11-02 00:37:01.406 306 18181.23 72.09 52751.72 88888.00 2006-11-02 00:37:01.906 306 18181.30 72.07 52751.72 88888.00 2006-11-02 00:37:02.406 306 18181.30 72.10 52751.59 88888.00 2006-11-02 00:37:02.906 306 18181.37 72.14 52751.65 88888.00 2006-11-02 00:37:03.406 306 18181.23 72.06 52751.66 88888.00 2006-11-02 00:37:03.906 306 18181.17 72.04 52751.71 88888.00 2006-11-02 00:37:04.406 306 18181.28 71.99 52751.89 88888.00 2006-11-02 00:37:04.906 306 18181.42 71.95 52751.90 88888.00 2006-11-02 00:37:05.406 306 18181.34 71.99 52751.84 88888.00 2006-11-02 00:37:05.906 306 18181.30 71.96 52751.76 88888.00 2006-11-02 00:37:06.406 306 18181.27 71.94 52751.66 88888.00 2006-11-02 00:37:06.906 306 18181.28 71.86 52751.71 88888.00 2006-11-02 00:37:07.406 306 18181.32 71.81 52751.68 88888.00 2006-11-02 00:37:07.906 306 18181.31 71.76 52751.56 88888.00 2006-11-02 00:37:08.406 306 18181.42 71.74 52751.54 88888.00 2006-11-02 00:37:08.906 306 18181.34 71.75 52751.55 88888.00 2006-11-02 00:37:09.406 306 18181.31 71.81 52751.62 88888.00 2006-11-02 00:37:09.906 306 18181.22 71.77 52751.77 88888.00 2006-11-02 00:37:10.406 306 18181.30 71.78 52751.72 88888.00 2006-11-02 00:37:10.906 306 18181.37 71.80 52751.78 88888.00 2006-11-02 00:37:11.406 306 18181.27 71.82 52751.69 88888.00 2006-11-02 00:37:11.906 306 18181.31 71.80 52751.62 88888.00 2006-11-02 00:37:12.406 306 18181.28 71.82 52751.69 88888.00 2006-11-02 00:37:12.906 306 18181.29 71.81 52751.73 88888.00 2006-11-02 00:37:13.406 306 18181.28 71.71 52751.72 88888.00 2006-11-02 00:37:13.906 306 18181.46 71.63 52751.61 88888.00 2006-11-02 00:37:14.406 306 18181.54 71.66 52751.71 88888.00 2006-11-02 00:37:14.906 306 18181.44 71.59 52751.59 88888.00 2006-11-02 00:37:15.406 306 18181.43 71.56 52751.58 88888.00 2006-11-02 00:37:15.906 306 18181.49 71.59 52751.61 88888.00 2006-11-02 00:37:16.406 306 18181.41 71.47 52751.61 88888.00 2006-11-02 00:37:16.906 306 18181.32 71.46 52751.62 88888.00 2006-11-02 00:37:17.406 306 18181.21 71.44 52751.62 88888.00 2006-11-02 00:37:17.906 306 18181.21 71.39 52751.63 88888.00 2006-11-02 00:37:18.406 306 18181.20 71.41 52751.49 88888.00 2006-11-02 00:37:18.906 306 18181.30 71.44 52751.44 88888.00 2006-11-02 00:37:19.406 306 18181.19 71.41 52751.55 88888.00 2006-11-02 00:37:19.906 306 18181.10 71.40 52751.61 88888.00 2006-11-02 00:37:20.406 306 18181.39 71.40 52751.67 88888.00 2006-11-02 00:37:20.906 306 18181.38 71.36 52751.68 88888.00 2006-11-02 00:37:21.406 306 18181.16 71.40 52751.65 88888.00 2006-11-02 00:37:21.906 306 18181.13 71.34 52751.61 88888.00 2006-11-02 00:37:22.406 306 18181.12 71.36 52751.56 88888.00 2006-11-02 00:37:22.906 306 18181.02 71.28 52751.60 88888.00 2006-11-02 00:37:23.406 306 18180.91 71.18 52751.68 88888.00 2006-11-02 00:37:23.906 306 18181.05 71.21 52751.62 88888.00 2006-11-02 00:37:24.406 306 18181.11 71.18 52751.57 88888.00 2006-11-02 00:37:24.906 306 18181.13 71.21 52751.68 88888.00 2006-11-02 00:37:25.406 306 18181.16 71.34 52751.74 88888.00 2006-11-02 00:37:25.906 306 18181.20 71.32 52751.61 88888.00 2006-11-02 00:37:26.406 306 18181.20 71.23 52751.57 88888.00 2006-11-02 00:37:26.906 306 18181.14 71.20 52751.63 88888.00 2006-11-02 00:37:27.406 306 18181.13 71.25 52751.66 88888.00 2006-11-02 00:37:27.906 306 18181.06 71.33 52751.63 88888.00 2006-11-02 00:37:28.406 306 18181.09 71.28 52751.62 88888.00 2006-11-02 00:37:28.906 306 18181.11 71.16 52751.63 88888.00 2006-11-02 00:37:29.406 306 18181.12 71.13 52751.72 88888.00 2006-11-02 00:37:29.906 306 18180.98 71.19 52751.67 88888.00 2006-11-02 00:37:30.406 306 18181.01 71.17 52751.81 88888.00 2006-11-02 00:37:30.906 306 18180.99 71.16 52751.78 88888.00 2006-11-02 00:37:31.406 306 18180.91 71.21 52751.73 88888.00 2006-11-02 00:37:31.906 306 18180.95 71.25 52751.80 88888.00 2006-11-02 00:37:32.406 306 18181.03 71.33 52751.89 88888.00 2006-11-02 00:37:32.906 306 18181.05 71.26 52751.91 88888.00 2006-11-02 00:37:33.406 306 18180.91 71.23 52751.90 88888.00 2006-11-02 00:37:33.906 306 18180.91 71.30 52751.88 88888.00 2006-11-02 00:37:34.406 306 18180.78 71.36 52751.81 88888.00 2006-11-02 00:37:34.906 306 18180.80 71.36 52751.82 88888.00 2006-11-02 00:37:35.406 306 18180.81 71.29 52751.82 88888.00 2006-11-02 00:37:35.906 306 18180.84 71.23 52751.86 88888.00 2006-11-02 00:37:36.406 306 18180.75 71.26 52751.96 88888.00 2006-11-02 00:37:36.906 306 18180.67 71.22 52751.82 88888.00 2006-11-02 00:37:37.406 306 18180.78 71.22 52751.84 88888.00 2006-11-02 00:37:37.906 306 18180.73 71.25 52751.85 88888.00 2006-11-02 00:37:38.406 306 18180.69 71.18 52751.97 88888.00 2006-11-02 00:37:38.906 306 18180.75 71.19 52751.88 88888.00 2006-11-02 00:37:39.406 306 18180.57 71.20 52751.89 88888.00 2006-11-02 00:37:39.906 306 18180.65 71.16 52751.97 88888.00 2006-11-02 00:37:40.406 306 18180.72 71.19 52751.97 88888.00 2006-11-02 00:37:40.906 306 18180.74 71.21 52751.86 88888.00 2006-11-02 00:37:41.406 306 18180.87 71.31 52751.90 88888.00 2006-11-02 00:37:41.906 306 18180.84 71.23 52751.93 88888.00 2006-11-02 00:37:42.406 306 18180.85 71.20 52751.91 88888.00 2006-11-02 00:37:42.906 306 18180.84 71.19 52751.86 88888.00 2006-11-02 00:37:43.406 306 18180.84 71.22 52751.93 88888.00 2006-11-02 00:37:43.906 306 18180.90 71.30 52752.01 88888.00 2006-11-02 00:37:44.406 306 18180.89 71.32 52751.97 88888.00 2006-11-02 00:37:44.906 306 18180.91 71.26 52751.98 88888.00 2006-11-02 00:37:45.406 306 18181.01 71.20 52752.03 88888.00 2006-11-02 00:37:45.906 306 18180.94 71.28 52752.08 88888.00 2006-11-02 00:37:46.406 306 18180.86 71.34 52752.08 88888.00 2006-11-02 00:37:46.906 306 18180.87 71.34 52752.04 88888.00 2006-11-02 00:37:47.406 306 18180.87 71.30 52751.97 88888.00 2006-11-02 00:37:47.906 306 18180.72 71.31 52752.02 88888.00 2006-11-02 00:37:48.406 306 18180.68 71.32 52751.97 88888.00 2006-11-02 00:37:48.906 306 18180.75 71.32 52751.94 88888.00 2006-11-02 00:37:49.406 306 18180.62 71.33 52752.06 88888.00 2006-11-02 00:37:49.906 306 18180.67 71.38 52752.11 88888.00 2006-11-02 00:37:50.406 306 18180.74 71.38 52752.07 88888.00 2006-11-02 00:37:50.906 306 18180.68 71.31 52752.07 88888.00 2006-11-02 00:37:51.406 306 18180.69 71.35 52752.01 88888.00 2006-11-02 00:37:51.906 306 18180.85 71.42 52752.06 88888.00 2006-11-02 00:37:52.406 306 18180.84 71.43 52752.09 88888.00 2006-11-02 00:37:52.906 306 18180.88 71.45 52752.04 88888.00 2006-11-02 00:37:53.406 306 18180.91 71.47 52752.13 88888.00 2006-11-02 00:37:53.906 306 18180.75 71.39 52752.12 88888.00 2006-11-02 00:37:54.406 306 18180.65 71.41 52752.03 88888.00 2006-11-02 00:37:54.906 306 18180.70 71.41 52751.96 88888.00 2006-11-02 00:37:55.403 306 18180.66 71.44 52752.07 88888.00 2006-11-02 00:37:55.903 306 18180.67 71.44 52752.09 88888.00 2006-11-02 00:37:56.403 306 18180.80 71.39 52752.01 88888.00 2006-11-02 00:37:56.903 306 18180.85 71.38 52752.08 88888.00 2006-11-02 00:37:57.403 306 18180.78 71.38 52752.20 88888.00 2006-11-02 00:37:57.903 306 18180.75 71.33 52752.20 88888.00 2006-11-02 00:37:58.403 306 18180.75 71.34 52752.31 88888.00 2006-11-02 00:37:58.903 306 18180.77 71.36 52752.41 88888.00 2006-11-02 00:37:59.403 306 18180.75 71.47 52752.39 88888.00 2006-11-02 00:37:59.903 306 18180.75 71.51 52752.33 88888.00 2006-11-02 00:38:00.403 306 18180.80 71.51 52752.29 88888.00 2006-11-02 00:38:00.903 306 18180.77 71.50 52752.30 88888.00 2006-11-02 00:38:01.403 306 18180.76 71.46 52752.42 88888.00 2006-11-02 00:38:01.903 306 18180.75 71.51 52752.48 88888.00 2006-11-02 00:38:02.403 306 18180.73 71.55 52752.32 88888.00 2006-11-02 00:38:02.903 306 18180.77 71.54 52752.20 88888.00 2006-11-02 00:38:03.403 306 18180.73 71.51 52752.15 88888.00 2006-11-02 00:38:03.903 306 18180.69 71.50 52752.01 88888.00 2006-11-02 00:38:04.403 306 18180.68 71.56 52752.07 88888.00 2006-11-02 00:38:04.903 306 18180.72 71.55 52752.23 88888.00 2006-11-02 00:38:05.403 306 18180.65 71.53 52752.24 88888.00 2006-11-02 00:38:05.903 306 18180.72 71.59 52752.16 88888.00 2006-11-02 00:38:06.403 306 18180.79 71.59 52752.11 88888.00 2006-11-02 00:38:06.903 306 18180.70 71.57 52752.20 88888.00 2006-11-02 00:38:07.403 306 18180.81 71.63 52752.35 88888.00 2006-11-02 00:38:07.903 306 18180.77 71.63 52752.39 88888.00 2006-11-02 00:38:08.403 306 18180.75 71.65 52752.33 88888.00 2006-11-02 00:38:08.903 306 18180.76 71.75 52752.26 88888.00 2006-11-02 00:38:09.403 306 18180.61 71.84 52752.18 88888.00 2006-11-02 00:38:09.903 306 18180.70 71.82 52752.20 88888.00 2006-11-02 00:38:10.403 306 18180.83 71.78 52752.23 88888.00 2006-11-02 00:38:10.903 306 18180.81 71.78 52752.19 88888.00 2006-11-02 00:38:11.403 306 18180.76 71.75 52752.21 88888.00 2006-11-02 00:38:11.903 306 18180.81 71.72 52752.20 88888.00 2006-11-02 00:38:12.403 306 18180.76 71.71 52752.31 88888.00 2006-11-02 00:38:12.903 306 18180.78 71.71 52752.32 88888.00 2006-11-02 00:38:13.403 306 18180.79 71.61 52752.27 88888.00 2006-11-02 00:38:13.903 306 18180.84 71.64 52752.20 88888.00 2006-11-02 00:38:14.403 306 18180.83 71.56 52752.19 88888.00 2006-11-02 00:38:14.903 306 18180.89 71.59 52752.18 88888.00 2006-11-02 00:38:15.403 306 18181.05 71.63 52752.19 88888.00 2006-11-02 00:38:15.903 306 18181.00 71.72 52752.17 88888.00 2006-11-02 00:38:16.403 306 18180.96 71.74 52752.20 88888.00 2006-11-02 00:38:16.903 306 18180.85 71.77 52752.25 88888.00 2006-11-02 00:38:17.403 306 18180.80 71.75 52752.15 88888.00 2006-11-02 00:38:17.903 306 18180.80 71.71 52752.23 88888.00 2006-11-02 00:38:18.403 306 18180.79 71.64 52752.19 88888.00 2006-11-02 00:38:18.903 306 18180.78 71.61 52752.16 88888.00 2006-11-02 00:38:19.403 306 18180.92 71.68 52752.24 88888.00 2006-11-02 00:38:19.903 306 18180.88 71.68 52752.40 88888.00 2006-11-02 00:38:20.403 306 18180.87 71.65 52752.23 88888.00 2006-11-02 00:38:20.903 306 18180.99 71.69 52752.29 88888.00 2006-11-02 00:38:21.403 306 18180.97 71.72 52752.33 88888.00 2006-11-02 00:38:21.903 306 18181.10 71.72 52752.15 88888.00 2006-11-02 00:38:22.403 306 18181.07 71.72 52751.96 88888.00 2006-11-02 00:38:22.903 306 18181.01 71.77 52751.98 88888.00 2006-11-02 00:38:23.403 306 18181.01 71.70 52752.05 88888.00 2006-11-02 00:38:23.903 306 18181.06 71.67 52752.01 88888.00 2006-11-02 00:38:24.403 306 18181.10 71.68 52752.07 88888.00 2006-11-02 00:38:24.903 306 18181.07 71.71 52752.04 88888.00 2006-11-02 00:38:25.403 306 18181.05 71.76 52752.07 88888.00 2006-11-02 00:38:25.903 306 18181.11 71.74 52751.98 88888.00 2006-11-02 00:38:26.403 306 18181.24 71.72 52752.07 88888.00 2006-11-02 00:38:26.903 306 18181.24 71.72 52752.11 88888.00 2006-11-02 00:38:27.403 306 18181.14 71.69 52752.05 88888.00 2006-11-02 00:38:27.903 306 18181.22 71.67 52752.03 88888.00 2006-11-02 00:38:28.403 306 18181.18 71.66 52752.00 88888.00 2006-11-02 00:38:28.903 306 18181.10 71.64 52751.95 88888.00 2006-11-02 00:38:29.403 306 18181.11 71.66 52751.93 88888.00 2006-11-02 00:38:29.903 306 18181.20 71.59 52752.12 88888.00 2006-11-02 00:38:30.403 306 18181.38 71.58 52752.20 88888.00 2006-11-02 00:38:30.903 306 18181.38 71.62 52752.24 88888.00 2006-11-02 00:38:31.403 306 18181.31 71.63 52752.19 88888.00 2006-11-02 00:38:31.903 306 18181.25 71.56 52752.05 88888.00 2006-11-02 00:38:32.403 306 18181.22 71.50 52752.02 88888.00 2006-11-02 00:38:32.903 306 18181.31 71.44 52752.02 88888.00 2006-11-02 00:38:33.403 306 18181.38 71.58 52752.01 88888.00 2006-11-02 00:38:33.903 306 18181.27 71.53 52751.98 88888.00 2006-11-02 00:38:34.403 306 18181.31 71.49 52752.02 88888.00 2006-11-02 00:38:34.903 306 18181.21 71.48 52752.11 88888.00 2006-11-02 00:38:35.403 306 18181.11 71.43 52752.15 88888.00 2006-11-02 00:38:35.903 306 18181.25 71.48 52752.19 88888.00 2006-11-02 00:38:36.403 306 18181.21 71.41 52752.03 88888.00 2006-11-02 00:38:36.903 306 18181.21 71.45 52751.92 88888.00 2006-11-02 00:38:37.403 306 18181.19 71.47 52751.97 88888.00 2006-11-02 00:38:37.903 306 18181.10 71.50 52751.98 88888.00 2006-11-02 00:38:38.403 306 18181.03 71.48 52752.02 88888.00 2006-11-02 00:38:38.903 306 18181.12 71.44 52752.07 88888.00 2006-11-02 00:38:39.403 306 18181.18 71.47 52752.01 88888.00 2006-11-02 00:38:39.903 306 18181.27 71.47 52752.04 88888.00 2006-11-02 00:38:40.403 306 18181.21 71.49 52752.07 88888.00 2006-11-02 00:38:40.903 306 18181.25 71.49 52752.11 88888.00 2006-11-02 00:38:41.403 306 18181.25 71.48 52752.07 88888.00 2006-11-02 00:38:41.903 306 18181.30 71.48 52752.05 88888.00 2006-11-02 00:38:42.403 306 18181.24 71.43 52752.01 88888.00 2006-11-02 00:38:42.903 306 18181.34 71.44 52752.14 88888.00 2006-11-02 00:38:43.403 306 18181.44 71.44 52752.11 88888.00 2006-11-02 00:38:43.903 306 18181.38 71.48 52752.01 88888.00 2006-11-02 00:38:44.403 306 18181.31 71.53 52751.88 88888.00 2006-11-02 00:38:44.903 306 18181.18 71.51 52751.81 88888.00 2006-11-02 00:38:45.403 306 18181.20 71.51 52751.83 88888.00 2006-11-02 00:38:45.903 306 18181.11 71.46 52751.93 88888.00 2006-11-02 00:38:46.403 306 18181.09 71.36 52751.92 88888.00 2006-11-02 00:38:46.903 306 18181.14 71.31 52751.82 88888.00 2006-11-02 00:38:47.403 306 18181.00 71.32 52751.91 88888.00 2006-11-02 00:38:47.903 306 18181.08 71.33 52751.85 88888.00 2006-11-02 00:38:48.403 306 18181.18 71.32 52751.86 88888.00 2006-11-02 00:38:48.903 306 18181.14 71.28 52751.83 88888.00 2006-11-02 00:38:49.403 306 18181.07 71.31 52751.73 88888.00 2006-11-02 00:38:49.903 306 18181.11 71.39 52751.72 88888.00 2006-11-02 00:38:50.403 306 18180.87 71.35 52751.95 88888.00 2006-11-02 00:38:50.903 306 18180.76 71.39 52751.95 88888.00 2006-11-02 00:38:51.403 306 18180.79 71.35 52752.08 88888.00 2006-11-02 00:38:51.903 306 18180.89 71.34 52752.09 88888.00 2006-11-02 00:38:52.403 306 18180.95 71.34 52751.98 88888.00 2006-11-02 00:38:52.903 306 18181.00 71.36 52751.83 88888.00 2006-11-02 00:38:53.403 306 18181.00 71.40 52751.81 88888.00 2006-11-02 00:38:53.903 306 18180.95 71.36 52751.88 88888.00 2006-11-02 00:38:54.403 306 18180.91 71.36 52751.95 88888.00 2006-11-02 00:38:54.903 306 18180.81 71.36 52751.91 88888.00 2006-11-02 00:38:55.403 306 18180.75 71.25 52751.97 88888.00 2006-11-02 00:38:55.903 306 18180.56 71.23 52752.04 88888.00 2006-11-02 00:38:56.403 306 18180.52 71.30 52752.12 88888.00 2006-11-02 00:38:56.903 306 18180.63 71.23 52752.13 88888.00 2006-11-02 00:38:57.403 306 18180.63 71.29 52752.12 88888.00 2006-11-02 00:38:57.903 306 18180.70 71.34 52752.03 88888.00 2006-11-02 00:38:58.403 306 18180.81 71.35 52752.00 88888.00 2006-11-02 00:38:58.903 306 18180.89 71.36 52751.98 88888.00 2006-11-02 00:38:59.403 306 18180.89 71.33 52752.02 88888.00 2006-11-02 00:38:59.903 306 18180.81 71.29 52751.98 88888.00 2006-11-02 00:39:00.403 306 18180.70 71.29 52751.98 88888.00 2006-11-02 00:39:00.903 306 18180.55 71.29 52752.05 88888.00 2006-11-02 00:39:01.403 306 18180.65 71.32 52752.08 88888.00 2006-11-02 00:39:01.903 306 18180.63 71.26 52752.20 88888.00 2006-11-02 00:39:02.403 306 18180.62 71.28 52752.24 88888.00 2006-11-02 00:39:02.903 306 18180.54 71.32 52752.07 88888.00 2006-11-02 00:39:03.403 306 18180.44 71.26 52752.13 88888.00 2006-11-02 00:39:03.903 306 18180.35 71.24 52752.20 88888.00 2006-11-02 00:39:04.403 306 18180.31 71.24 52752.31 88888.00 2006-11-02 00:39:04.903 306 18180.36 71.25 52752.28 88888.00 2006-11-02 00:39:05.403 306 18180.49 71.24 52752.18 88888.00 2006-11-02 00:39:05.903 306 18180.47 71.21 52752.15 88888.00 2006-11-02 00:39:06.403 306 18180.43 71.20 52752.07 88888.00 2006-11-02 00:39:06.903 306 18180.42 71.24 52752.04 88888.00 2006-11-02 00:39:07.403 306 18180.42 71.21 52752.07 88888.00 2006-11-02 00:39:07.903 306 18180.29 71.18 52752.13 88888.00 2006-11-02 00:39:08.403 306 18180.33 71.12 52752.20 88888.00 2006-11-02 00:39:08.903 306 18180.35 71.14 52752.15 88888.00 2006-11-02 00:39:09.403 306 18180.30 71.12 52752.19 88888.00 2006-11-02 00:39:09.903 306 18180.22 71.12 52752.26 88888.00 2006-11-02 00:39:10.403 306 18180.25 71.15 52752.19 88888.00 2006-11-02 00:39:10.903 306 18180.32 71.19 52752.17 88888.00 2006-11-02 00:39:11.403 306 18180.36 71.23 52752.20 88888.00 2006-11-02 00:39:11.903 306 18180.21 71.31 52752.28 88888.00 2006-11-02 00:39:12.403 306 18180.08 71.26 52752.36 88888.00 2006-11-02 00:39:12.903 306 18180.18 71.18 52752.35 88888.00 2006-11-02 00:39:13.403 306 18180.21 71.10 52752.33 88888.00 2006-11-02 00:39:13.903 306 18180.29 71.13 52752.16 88888.00 2006-11-02 00:39:14.403 306 18180.33 71.10 52752.15 88888.00 2006-11-02 00:39:14.903 306 18180.19 71.13 52752.26 88888.00 2006-11-02 00:39:15.403 306 18180.13 71.15 52752.25 88888.00 2006-11-02 00:39:15.903 306 18180.09 71.10 52752.24 88888.00 2006-11-02 00:39:16.403 306 18179.98 71.13 52752.23 88888.00 2006-11-02 00:39:16.903 306 18180.08 71.21 52752.19 88888.00 2006-11-02 00:39:17.403 306 18179.97 71.18 52752.20 88888.00 2006-11-02 00:39:17.903 306 18179.98 71.24 52752.24 88888.00 2006-11-02 00:39:18.403 306 18180.07 71.28 52752.18 88888.00 2006-11-02 00:39:18.903 306 18180.10 71.22 52752.23 88888.00 2006-11-02 00:39:19.403 306 18180.02 71.21 52752.13 88888.00 2006-11-02 00:39:19.903 306 18180.03 71.31 52752.05 88888.00 2006-11-02 00:39:20.403 306 18179.99 71.33 52752.07 88888.00 2006-11-02 00:39:20.903 306 18180.01 71.30 52752.18 88888.00 2006-11-02 00:39:21.403 306 18179.96 71.22 52752.14 88888.00 2006-11-02 00:39:21.903 306 18179.75 71.15 52752.11 88888.00 2006-11-02 00:39:22.403 306 18179.67 71.19 52752.17 88888.00 2006-11-02 00:39:22.903 306 18179.46 71.20 52752.20 88888.00 2006-11-02 00:39:23.403 306 18179.47 71.22 52752.08 88888.00 2006-11-02 00:39:23.903 306 18179.56 71.18 52752.06 88888.00 2006-11-02 00:39:24.403 306 18179.53 71.20 52752.19 88888.00 2006-11-02 00:39:24.903 306 18179.31 71.17 52752.17 88888.00 2006-11-02 00:39:25.403 306 18179.25 71.21 52752.14 88888.00 2006-11-02 00:39:25.903 306 18179.29 71.18 52752.21 88888.00 2006-11-02 00:39:26.403 306 18179.34 71.15 52752.23 88888.00 2006-11-02 00:39:26.903 306 18179.29 71.24 52752.05 88888.00 2006-11-02 00:39:27.403 306 18179.23 71.24 52752.04 88888.00 2006-11-02 00:39:27.903 306 18179.27 71.29 52752.00 88888.00 2006-11-02 00:39:28.403 306 18179.29 71.25 52752.02 88888.00 2006-11-02 00:39:28.903 306 18179.39 71.30 52752.04 88888.00 2006-11-02 00:39:29.403 306 18179.40 71.30 52752.13 88888.00 2006-11-02 00:39:29.903 306 18179.27 71.34 52752.18 88888.00 2006-11-02 00:39:30.403 306 18179.12 71.32 52752.23 88888.00 2006-11-02 00:39:30.903 306 18179.21 71.33 52752.27 88888.00 2006-11-02 00:39:31.403 306 18179.37 71.36 52752.32 88888.00 2006-11-02 00:39:31.903 306 18179.44 71.35 52752.31 88888.00 2006-11-02 00:39:32.403 306 18179.40 71.32 52752.29 88888.00 2006-11-02 00:39:32.903 306 18179.24 71.30 52752.28 88888.00 2006-11-02 00:39:33.403 306 18179.25 71.28 52752.19 88888.00 2006-11-02 00:39:33.903 306 18179.24 71.30 52752.21 88888.00 2006-11-02 00:39:34.403 306 18179.34 71.36 52752.24 88888.00 2006-11-02 00:39:34.903 306 18179.28 71.44 52752.18 88888.00 2006-11-02 00:39:35.403 306 18179.10 71.40 52752.23 88888.00 2006-11-02 00:39:35.903 306 18179.02 71.39 52752.17 88888.00 2006-11-02 00:39:36.403 306 18179.01 71.45 52752.26 88888.00 2006-11-02 00:39:36.903 306 18179.14 71.50 52752.26 88888.00 2006-11-02 00:39:37.403 306 18179.14 71.50 52752.13 88888.00 2006-11-02 00:39:37.903 306 18179.23 71.53 52752.21 88888.00 2006-11-02 00:39:38.403 306 18179.21 71.52 52752.20 88888.00 2006-11-02 00:39:38.903 306 18179.12 71.53 52752.08 88888.00 2006-11-02 00:39:39.403 306 18179.20 71.51 52752.13 88888.00 2006-11-02 00:39:39.903 306 18179.21 71.52 52752.19 88888.00 2006-11-02 00:39:40.403 306 18179.15 71.45 52752.15 88888.00 2006-11-02 00:39:40.903 306 18179.13 71.42 52752.08 88888.00 2006-11-02 00:39:41.403 306 18179.13 71.44 52752.04 88888.00 2006-11-02 00:39:41.903 306 18179.13 71.47 52751.92 88888.00 2006-11-02 00:39:42.403 306 18179.17 71.46 52751.90 88888.00 2006-11-02 00:39:42.903 306 18179.16 71.53 52752.09 88888.00 2006-11-02 00:39:43.403 306 18179.14 71.67 52752.11 88888.00 2006-11-02 00:39:43.903 306 18179.25 71.55 52751.93 88888.00 2006-11-02 00:39:44.403 306 18179.28 71.54 52751.97 88888.00 2006-11-02 00:39:44.903 306 18179.38 71.56 52752.19 88888.00 2006-11-02 00:39:45.403 306 18179.31 71.63 52752.24 88888.00 2006-11-02 00:39:45.903 306 18179.34 71.65 52752.20 88888.00 2006-11-02 00:39:46.403 306 18179.27 71.57 52752.28 88888.00 2006-11-02 00:39:46.903 306 18179.22 71.55 52752.33 88888.00 2006-11-02 00:39:47.403 306 18179.24 71.55 52752.25 88888.00 2006-11-02 00:39:47.903 306 18179.35 71.58 52752.19 88888.00 2006-11-02 00:39:48.403 306 18179.22 71.54 52752.27 88888.00 2006-11-02 00:39:48.903 306 18179.06 71.63 52752.25 88888.00 2006-11-02 00:39:49.403 306 18178.97 71.62 52752.24 88888.00 2006-11-02 00:39:49.903 306 18178.84 71.53 52752.14 88888.00 2006-11-02 00:39:50.403 306 18178.92 71.46 52752.33 88888.00 2006-11-02 00:39:50.903 306 18179.06 71.52 52752.41 88888.00 2006-11-02 00:39:51.403 306 18179.13 71.52 52752.33 88888.00 2006-11-02 00:39:51.903 306 18179.09 71.47 52752.20 88888.00 2006-11-02 00:39:52.403 306 18179.05 71.52 52752.26 88888.00 2006-11-02 00:39:52.903 306 18178.99 71.49 52752.19 88888.00 2006-11-02 00:39:53.403 306 18178.83 71.40 52752.13 88888.00 2006-11-02 00:39:53.903 306 18178.84 71.46 52752.25 88888.00 2006-11-02 00:39:54.403 306 18178.93 71.53 52752.31 88888.00 2006-11-02 00:39:54.903 306 18178.86 71.45 52752.30 88888.00 2006-11-02 00:39:55.403 306 18179.02 71.39 52752.33 88888.00 2006-11-02 00:39:55.903 306 18179.16 71.40 52752.35 88888.00 2006-11-02 00:39:56.403 306 18179.07 71.43 52752.40 88888.00 2006-11-02 00:39:56.903 306 18179.10 71.40 52752.35 88888.00 2006-11-02 00:39:57.403 306 18179.14 71.36 52752.31 88888.00 2006-11-02 00:39:57.903 306 18179.23 71.35 52752.40 88888.00 2006-11-02 00:39:58.403 306 18179.16 71.31 52752.37 88888.00 2006-11-02 00:39:58.903 306 18179.13 71.32 52752.30 88888.00 2006-11-02 00:39:59.403 306 18179.15 71.32 52752.33 88888.00 2006-11-02 00:39:59.903 306 18179.10 71.38 52752.40 88888.00 2006-11-02 00:40:00.403 306 18179.10 71.42 52752.38 88888.00 2006-11-02 00:40:00.903 306 18179.02 71.45 52752.37 88888.00 2006-11-02 00:40:01.403 306 18179.03 71.47 52752.43 88888.00 2006-11-02 00:40:01.903 306 18179.06 71.47 52752.47 88888.00 2006-11-02 00:40:02.403 306 18178.90 71.51 52752.49 88888.00 2006-11-02 00:40:02.903 306 18178.81 71.46 52752.38 88888.00 2006-11-02 00:40:03.403 306 18178.83 71.50 52752.37 88888.00 2006-11-02 00:40:03.903 306 18178.94 71.53 52752.33 88888.00 2006-11-02 00:40:04.403 306 18178.90 71.46 52752.29 88888.00 2006-11-02 00:40:04.903 306 18178.86 71.45 52752.32 88888.00 2006-11-02 00:40:05.403 306 18178.84 71.42 52752.39 88888.00 2006-11-02 00:40:05.903 306 18178.92 71.44 52752.44 88888.00 2006-11-02 00:40:06.403 306 18178.95 71.43 52752.32 88888.00 2006-11-02 00:40:06.903 306 18178.91 71.44 52752.32 88888.00 2006-11-02 00:40:07.403 306 18178.90 71.45 52752.25 88888.00 2006-11-02 00:40:07.903 306 18178.96 71.42 52752.18 88888.00 2006-11-02 00:40:08.403 306 18178.82 71.40 52752.08 88888.00 2006-11-02 00:40:08.903 306 18178.83 71.43 52752.03 88888.00 2006-11-02 00:40:09.403 306 18178.94 71.47 52752.16 88888.00 2006-11-02 00:40:09.903 306 18179.02 71.47 52752.17 88888.00 2006-11-02 00:40:10.403 306 18178.95 71.51 52752.17 88888.00 2006-11-02 00:40:10.903 306 18179.01 71.58 52752.21 88888.00 2006-11-02 00:40:11.403 306 18179.06 71.61 52752.24 88888.00 2006-11-02 00:40:11.903 306 18179.02 71.58 52752.31 88888.00 2006-11-02 00:40:12.403 306 18178.92 71.65 52752.44 88888.00 2006-11-02 00:40:12.903 306 18179.03 71.66 52752.51 88888.00 2006-11-02 00:40:13.403 306 18179.24 71.56 52752.33 88888.00 2006-11-02 00:40:13.903 306 18179.21 71.51 52752.25 88888.00 2006-11-02 00:40:14.403 306 18178.97 71.53 52752.26 88888.00 2006-11-02 00:40:14.903 306 18178.85 71.62 52752.30 88888.00 2006-11-02 00:40:15.403 306 18178.69 71.63 52752.28 88888.00 2006-11-02 00:40:15.903 306 18178.70 71.66 52752.24 88888.00 2006-11-02 00:40:16.403 306 18178.77 71.65 52752.16 88888.00 2006-11-02 00:40:16.903 306 18178.81 71.69 52752.20 88888.00 2006-11-02 00:40:17.403 306 18178.82 71.64 52752.26 88888.00 2006-11-02 00:40:17.903 306 18178.89 71.59 52752.31 88888.00 2006-11-02 00:40:18.403 306 18179.01 71.53 52752.28 88888.00 2006-11-02 00:40:18.903 306 18179.02 71.59 52752.27 88888.00 2006-11-02 00:40:19.403 306 18179.01 71.69 52752.39 88888.00 2006-11-02 00:40:19.903 306 18178.97 71.73 52752.36 88888.00 2006-11-02 00:40:20.403 306 18178.99 71.79 52752.27 88888.00 2006-11-02 00:40:20.903 306 18178.99 71.72 52752.39 88888.00 2006-11-02 00:40:21.403 306 18178.95 71.67 52752.59 88888.00 2006-11-02 00:40:21.903 306 18179.00 71.62 52752.63 88888.00 2006-11-02 00:40:22.403 306 18179.13 71.67 52752.55 88888.00 2006-11-02 00:40:22.903 306 18179.10 71.57 52752.42 88888.00 2006-11-02 00:40:23.403 306 18178.94 71.56 52752.32 88888.00 2006-11-02 00:40:23.903 306 18178.75 71.61 52752.43 88888.00 2006-11-02 00:40:24.403 306 18178.81 71.61 52752.42 88888.00 2006-11-02 00:40:24.903 306 18178.93 71.65 52752.41 88888.00 2006-11-02 00:40:25.403 306 18178.99 71.62 52752.49 88888.00 2006-11-02 00:40:25.903 306 18178.97 71.61 52752.38 88888.00 2006-11-02 00:40:26.403 306 18178.85 71.72 52752.24 88888.00 2006-11-02 00:40:26.903 306 18178.88 71.74 52752.21 88888.00 2006-11-02 00:40:27.403 306 18178.82 71.72 52752.25 88888.00 2006-11-02 00:40:27.903 306 18178.96 71.67 52752.29 88888.00 2006-11-02 00:40:28.403 306 18179.05 71.62 52752.39 88888.00 2006-11-02 00:40:28.903 306 18179.09 71.64 52752.51 88888.00 2006-11-02 00:40:29.403 306 18179.13 71.67 52752.52 88888.00 2006-11-02 00:40:29.903 306 18179.06 71.72 52752.49 88888.00 2006-11-02 00:40:30.403 306 18178.90 71.78 52752.47 88888.00 2006-11-02 00:40:30.903 306 18178.82 71.76 52752.59 88888.00 2006-11-02 00:40:31.403 306 18178.92 71.71 52752.51 88888.00 2006-11-02 00:40:31.903 306 18179.04 71.74 52752.49 88888.00 2006-11-02 00:40:32.403 306 18179.02 71.77 52752.48 88888.00 2006-11-02 00:40:32.903 306 18178.94 71.80 52752.48 88888.00 2006-11-02 00:40:33.403 306 18178.97 71.87 52752.46 88888.00 2006-11-02 00:40:33.903 306 18179.06 71.88 52752.36 88888.00 2006-11-02 00:40:34.403 306 18179.09 71.88 52752.43 88888.00 2006-11-02 00:40:34.903 306 18179.17 71.82 52752.43 88888.00 2006-11-02 00:40:35.403 306 18179.13 71.81 52752.44 88888.00 2006-11-02 00:40:35.903 306 18179.00 71.84 52752.56 88888.00 2006-11-02 00:40:36.403 306 18178.94 71.78 52752.52 88888.00 2006-11-02 00:40:36.903 306 18178.99 71.86 52752.65 88888.00 2006-11-02 00:40:37.403 306 18178.88 71.92 52752.60 88888.00 2006-11-02 00:40:37.903 306 18179.01 71.97 52752.55 88888.00 2006-11-02 00:40:38.403 306 18179.02 71.99 52752.42 88888.00 2006-11-02 00:40:38.903 306 18178.97 71.89 52752.49 88888.00 2006-11-02 00:40:39.403 306 18179.02 71.84 52752.59 88888.00 2006-11-02 00:40:39.903 306 18179.13 71.94 52752.52 88888.00 2006-11-02 00:40:40.403 306 18179.15 71.95 52752.38 88888.00 2006-11-02 00:40:40.903 306 18179.01 71.91 52752.50 88888.00 2006-11-02 00:40:41.403 306 18179.00 71.90 52752.59 88888.00 2006-11-02 00:40:41.903 306 18178.99 71.89 52752.59 88888.00 2006-11-02 00:40:42.403 306 18178.97 71.92 52752.60 88888.00 2006-11-02 00:40:42.903 306 18179.00 71.96 52752.65 88888.00 2006-11-02 00:40:43.403 306 18179.20 72.01 52752.62 88888.00 2006-11-02 00:40:43.903 306 18179.17 72.04 52752.64 88888.00 2006-11-02 00:40:44.403 306 18179.06 72.10 52752.74 88888.00 2006-11-02 00:40:44.903 306 18179.07 72.12 52752.82 88888.00 2006-11-02 00:40:45.403 306 18179.11 72.06 52752.82 88888.00 2006-11-02 00:40:45.903 306 18179.09 72.08 52752.83 88888.00 2006-11-02 00:40:46.403 306 18179.18 72.03 52752.76 88888.00 2006-11-02 00:40:46.903 306 18179.33 72.07 52752.76 88888.00 2006-11-02 00:40:47.403 306 18179.31 72.08 52752.74 88888.00 2006-11-02 00:40:47.903 306 18179.15 72.12 52752.79 88888.00 2006-11-02 00:40:48.403 306 18179.15 72.13 52752.84 88888.00 2006-11-02 00:40:48.903 306 18179.07 72.15 52752.89 88888.00 2006-11-02 00:40:49.403 306 18179.11 72.17 52752.84 88888.00 2006-11-02 00:40:49.903 306 18179.25 72.16 52752.78 88888.00 2006-11-02 00:40:50.403 306 18179.38 72.19 52752.77 88888.00 2006-11-02 00:40:50.903 306 18179.38 72.14 52752.85 88888.00 2006-11-02 00:40:51.403 306 18179.42 72.18 52752.84 88888.00 2006-11-02 00:40:51.903 306 18179.44 72.19 52752.85 88888.00 2006-11-02 00:40:52.403 306 18179.31 72.14 52752.88 88888.00 2006-11-02 00:40:52.903 306 18179.27 72.25 52752.84 88888.00 2006-11-02 00:40:53.403 306 18179.38 72.19 52752.69 88888.00 2006-11-02 00:40:53.903 306 18179.47 72.25 52752.66 88888.00 2006-11-02 00:40:54.403 306 18179.53 72.31 52752.71 88888.00 2006-11-02 00:40:54.903 306 18179.53 72.35 52752.76 88888.00 2006-11-02 00:40:55.403 306 18179.49 72.40 52752.69 88888.00 2006-11-02 00:40:55.903 306 18179.44 72.37 52752.65 88888.00 2006-11-02 00:40:56.403 306 18179.38 72.40 52752.75 88888.00 2006-11-02 00:40:56.903 306 18179.34 72.40 52752.78 88888.00 2006-11-02 00:40:57.403 306 18179.29 72.47 52752.79 88888.00 2006-11-02 00:40:57.903 306 18179.32 72.46 52752.75 88888.00 2006-11-02 00:40:58.403 306 18179.32 72.39 52752.79 88888.00 2006-11-02 00:40:58.903 306 18179.36 72.24 52752.84 88888.00 2006-11-02 00:40:59.403 306 18179.27 72.25 52752.75 88888.00 2006-11-02 00:40:59.903 306 18179.35 72.33 52752.77 88888.00 2006-11-02 00:41:00.403 306 18179.36 72.41 52752.81 88888.00 2006-11-02 00:41:00.903 306 18179.38 72.42 52752.79 88888.00 2006-11-02 00:41:01.403 306 18179.37 72.53 52752.77 88888.00 2006-11-02 00:41:01.903 306 18180.11 72.48 52752.66 88888.00 2006-11-02 00:41:02.403 306 18180.32 72.36 52752.69 88888.00 2006-11-02 00:41:02.903 306 18180.21 72.38 52752.70 88888.00 2006-11-02 00:41:03.403 306 18179.58 72.42 52752.74 88888.00 2006-11-02 00:41:03.903 306 18179.43 72.51 52752.75 88888.00 2006-11-02 00:41:04.403 306 18179.32 72.54 52752.65 88888.00 2006-11-02 00:41:04.903 306 18179.22 72.46 52752.75 88888.00 2006-11-02 00:41:05.403 306 18179.31 72.42 52752.87 88888.00 2006-11-02 00:41:05.903 306 18179.38 72.53 52752.88 88888.00 2006-11-02 00:41:06.403 306 18179.43 72.65 52752.87 88888.00 2006-11-02 00:41:06.903 306 18179.44 72.62 52752.78 88888.00 2006-11-02 00:41:07.403 306 18179.29 72.59 52752.96 88888.00 2006-11-02 00:41:07.903 306 18179.27 72.54 52753.04 88888.00 2006-11-02 00:41:08.403 306 18179.34 72.56 52752.94 88888.00 2006-11-02 00:41:08.903 306 18180.02 72.61 52752.91 88888.00 2006-11-02 00:41:09.403 306 18180.63 72.64 52752.91 88888.00 2006-11-02 00:41:09.903 306 18180.65 72.54 52752.87 88888.00 2006-11-02 00:41:10.403 306 18180.55 72.56 52752.91 88888.00 2006-11-02 00:41:10.903 306 18180.58 72.64 52752.93 88888.00 2006-11-02 00:41:11.403 306 18180.24 72.63 52752.87 88888.00 2006-11-02 00:41:11.903 306 18179.54 72.59 52752.93 88888.00 2006-11-02 00:41:12.403 306 18179.38 72.57 52752.93 88888.00 2006-11-02 00:41:12.903 306 18179.40 72.51 52752.95 88888.00 2006-11-02 00:41:13.403 306 18179.57 72.43 52753.06 88888.00 2006-11-02 00:41:13.903 306 18179.81 72.48 52753.09 88888.00 2006-11-02 00:41:14.403 306 18179.54 72.50 52753.02 88888.00 2006-11-02 00:41:14.903 306 18179.34 72.44 52752.99 88888.00 2006-11-02 00:41:15.403 306 18179.33 72.44 52752.95 88888.00 2006-11-02 00:41:15.903 306 18179.39 72.62 52752.96 88888.00 2006-11-02 00:41:16.403 306 18179.45 72.69 52752.97 88888.00 2006-11-02 00:41:16.903 306 18179.42 72.62 52753.06 88888.00 2006-11-02 00:41:17.403 306 18179.35 72.56 52753.14 88888.00 2006-11-02 00:41:17.903 306 18179.23 72.57 52753.07 88888.00 2006-11-02 00:41:18.403 306 18179.31 72.57 52753.10 88888.00 2006-11-02 00:41:18.903 306 18179.39 72.59 52753.13 88888.00 2006-11-02 00:41:19.403 306 18179.37 72.69 52753.12 88888.00 2006-11-02 00:41:19.903 306 18179.36 72.70 52753.11 88888.00 2006-11-02 00:41:20.403 306 18179.76 72.64 52752.95 88888.00 2006-11-02 00:41:20.903 306 18180.30 72.59 52752.97 88888.00 2006-11-02 00:41:21.403 306 18180.49 72.67 52752.88 88888.00 2006-11-02 00:41:21.903 306 18180.48 72.72 52753.01 88888.00 2006-11-02 00:41:22.403 306 18179.96 72.68 52753.11 88888.00 2006-11-02 00:41:22.903 306 18179.38 72.78 52753.23 88888.00 2006-11-02 00:41:23.403 306 18179.22 72.75 52753.23 88888.00 2006-11-02 00:41:23.903 306 18179.12 72.65 52753.25 88888.00 2006-11-02 00:41:24.403 306 18179.11 72.71 52753.29 88888.00 2006-11-02 00:41:24.903 306 18179.05 72.72 52753.25 88888.00 2006-11-02 00:41:25.403 306 18179.16 72.68 52753.33 88888.00 2006-11-02 00:41:25.903 306 18179.09 72.80 52753.32 88888.00 2006-11-02 00:41:26.403 306 18179.02 72.88 52753.35 88888.00 2006-11-02 00:41:26.903 306 18179.06 72.95 52753.42 88888.00 2006-11-02 00:41:27.403 306 18178.95 72.95 52753.35 88888.00 2006-11-02 00:41:27.903 306 18178.95 72.92 52753.27 88888.00 2006-11-02 00:41:28.403 306 18179.00 72.98 52753.41 88888.00 2006-11-02 00:41:28.903 306 18179.00 72.94 52753.36 88888.00 2006-11-02 00:41:29.403 306 18178.97 72.96 52753.32 88888.00 2006-11-02 00:41:29.903 306 18178.94 73.02 52753.24 88888.00 2006-11-02 00:41:30.403 306 18178.99 73.08 52753.16 88888.00 2006-11-02 00:41:30.903 306 18179.12 73.13 52753.12 88888.00 2006-11-02 00:41:31.403 306 18179.10 73.08 52753.25 88888.00 2006-11-02 00:41:31.903 306 18179.00 73.09 52753.45 88888.00 2006-11-02 00:41:32.403 306 18178.93 73.10 52753.44 88888.00 2006-11-02 00:41:32.903 306 18178.91 73.09 52753.41 88888.00 2006-11-02 00:41:33.403 306 18178.75 73.05 52753.39 88888.00 2006-11-02 00:41:33.903 306 18178.77 73.11 52753.41 88888.00 2006-11-02 00:41:34.403 306 18178.88 73.07 52753.48 88888.00 2006-11-02 00:41:34.903 306 18178.83 73.10 52753.44 88888.00 2006-11-02 00:41:35.403 306 18178.88 73.12 52753.33 88888.00 2006-11-02 00:41:35.903 306 18178.95 73.13 52753.31 88888.00 2006-11-02 00:41:36.403 306 18178.93 73.16 52753.25 88888.00 2006-11-02 00:41:36.903 306 18178.81 73.19 52753.22 88888.00 2006-11-02 00:41:37.403 306 18178.74 73.13 52753.27 88888.00 2006-11-02 00:41:37.903 306 18178.86 73.12 52753.44 88888.00 2006-11-02 00:41:38.403 306 18178.97 73.15 52753.45 88888.00 2006-11-02 00:41:38.903 306 18178.92 73.17 52753.33 88888.00 2006-11-02 00:41:39.403 306 18178.83 73.20 52753.36 88888.00 2006-11-02 00:41:39.903 306 18178.75 73.18 52753.34 88888.00 2006-11-02 00:41:40.403 306 18178.78 73.18 52753.33 88888.00 2006-11-02 00:41:40.903 306 18178.80 73.25 52753.40 88888.00 2006-11-02 00:41:41.403 306 18178.77 73.29 52753.34 88888.00 2006-11-02 00:41:41.903 306 18178.74 73.25 52753.42 88888.00 2006-11-02 00:41:42.403 306 18178.81 73.30 52753.32 88888.00 2006-11-02 00:41:42.903 306 18178.77 73.28 52753.16 88888.00 2006-11-02 00:41:43.403 306 18178.84 73.34 52753.06 88888.00 2006-11-02 00:41:43.903 306 18178.73 73.44 52753.07 88888.00 2006-11-02 00:41:44.403 306 18178.78 73.39 52753.12 88888.00 2006-11-02 00:41:44.903 306 18178.83 73.32 52753.18 88888.00 2006-11-02 00:41:45.403 306 18178.88 73.36 52753.29 88888.00 2006-11-02 00:41:45.903 306 18178.82 73.40 52753.27 88888.00 2006-11-02 00:41:46.403 306 18178.90 73.36 52753.22 88888.00 2006-11-02 00:41:46.903 306 18178.95 73.29 52753.17 88888.00 2006-11-02 00:41:47.403 306 18178.89 73.25 52753.21 88888.00 2006-11-02 00:41:47.903 306 18178.85 73.26 52753.28 88888.00 2006-11-02 00:41:48.403 306 18178.94 73.40 52753.29 88888.00 2006-11-02 00:41:48.903 306 18178.79 73.46 52753.28 88888.00 2006-11-02 00:41:49.403 306 18178.72 73.49 52753.25 88888.00 2006-11-02 00:41:49.903 306 18178.85 73.45 52753.22 88888.00 2006-11-02 00:41:50.403 306 18178.93 73.43 52753.33 88888.00 2006-11-02 00:41:50.903 306 18178.89 73.49 52753.29 88888.00 2006-11-02 00:41:51.403 306 18178.95 73.46 52753.20 88888.00 2006-11-02 00:41:51.903 306 18178.89 73.50 52753.12 88888.00 2006-11-02 00:41:52.403 306 18178.89 73.55 52753.20 88888.00 2006-11-02 00:41:52.903 306 18178.91 73.59 52753.23 88888.00 2006-11-02 00:41:53.403 306 18178.95 73.61 52753.18 88888.00 2006-11-02 00:41:53.903 306 18179.06 73.56 52753.25 88888.00 2006-11-02 00:41:54.403 306 18179.07 73.58 52753.34 88888.00 2006-11-02 00:41:54.903 306 18178.96 73.57 52753.29 88888.00 2006-11-02 00:41:55.403 306 18178.92 73.45 52753.13 88888.00 2006-11-02 00:41:55.903 306 18179.10 73.43 52753.14 88888.00 2006-11-02 00:41:56.403 306 18179.14 73.48 52753.11 88888.00 2006-11-02 00:41:56.903 306 18179.21 73.54 52753.12 88888.00 2006-11-02 00:41:57.403 306 18179.39 73.58 52753.18 88888.00 2006-11-02 00:41:57.903 306 18179.45 73.61 52753.16 88888.00 2006-11-02 00:41:58.403 306 18179.48 73.82 52753.10 88888.00 2006-11-02 00:41:58.903 306 18179.43 73.87 52753.12 88888.00 2006-11-02 00:41:59.403 306 18179.16 73.67 52753.21 88888.00 2006-11-02 00:41:59.903 306 18179.14 73.69 52753.30 88888.00 2006-11-02 00:42:00.403 306 18179.15 73.75 52753.25 88888.00 2006-11-02 00:42:00.903 306 18178.97 73.76 52753.12 88888.00 2006-11-02 00:42:01.403 306 18179.02 73.85 52753.14 88888.00 2006-11-02 00:42:01.903 306 18179.03 73.83 52753.23 88888.00 2006-11-02 00:42:02.403 306 18179.07 73.82 52753.35 88888.00 2006-11-02 00:42:02.903 306 18179.18 73.79 52753.36 88888.00 2006-11-02 00:42:03.403 306 18179.11 73.80 52753.43 88888.00 2006-11-02 00:42:03.903 306 18179.03 73.91 52753.37 88888.00 2006-11-02 00:42:04.403 306 18179.22 73.92 52753.32 88888.00 2006-11-02 00:42:04.903 306 18179.36 73.95 52753.28 88888.00 2006-11-02 00:42:05.403 306 18179.37 73.86 52753.30 88888.00 2006-11-02 00:42:05.903 306 18179.25 73.82 52753.44 88888.00 2006-11-02 00:42:06.403 306 18179.11 73.79 52753.52 88888.00 2006-11-02 00:42:06.903 306 18179.04 73.83 52753.41 88888.00 2006-11-02 00:42:07.403 306 18179.15 73.89 52753.42 88888.00 2006-11-02 00:42:07.903 306 18179.14 73.88 52753.33 88888.00 2006-11-02 00:42:08.403 306 18179.13 73.79 52753.36 88888.00 2006-11-02 00:42:08.903 306 18179.05 73.77 52753.31 88888.00 2006-11-02 00:42:09.403 306 18179.11 73.80 52753.31 88888.00 2006-11-02 00:42:09.903 306 18179.21 73.84 52753.42 88888.00 2006-11-02 00:42:10.403 306 18179.13 73.82 52753.32 88888.00 2006-11-02 00:42:10.903 306 18179.13 73.87 52753.22 88888.00 2006-11-02 00:42:11.403 306 18179.22 73.96 52753.32 88888.00 2006-11-02 00:42:11.903 306 18179.18 73.98 52753.42 88888.00 2006-11-02 00:42:12.403 306 18179.16 73.89 52753.46 88888.00 2006-11-02 00:42:12.903 306 18179.18 73.83 52753.32 88888.00 2006-11-02 00:42:13.403 306 18179.25 73.85 52753.22 88888.00 2006-11-02 00:42:13.903 306 18179.11 73.87 52753.17 88888.00 2006-11-02 00:42:14.403 306 18179.11 73.92 52753.31 88888.00 2006-11-02 00:42:14.903 306 18179.24 73.91 52753.32 88888.00 2006-11-02 00:42:15.403 306 18179.25 73.89 52753.14 88888.00 2006-11-02 00:42:15.903 306 18179.37 73.89 52753.14 88888.00 2006-11-02 00:42:16.403 306 18179.36 73.95 52753.27 88888.00 2006-11-02 00:42:16.903 306 18179.28 73.86 52753.34 88888.00 2006-11-02 00:42:17.403 306 18179.36 73.75 52753.23 88888.00 2006-11-02 00:42:17.903 306 18179.27 73.69 52753.16 88888.00 2006-11-02 00:42:18.403 306 18179.38 73.71 52753.16 88888.00 2006-11-02 00:42:18.903 306 18179.43 73.70 52753.20 88888.00 2006-11-02 00:42:19.403 306 18179.47 73.68 52753.21 88888.00 2006-11-02 00:42:19.903 306 18179.60 73.69 52753.23 88888.00 2006-11-02 00:42:20.403 306 18179.43 73.68 52753.27 88888.00 2006-11-02 00:42:20.903 306 18179.33 73.57 52753.20 88888.00 2006-11-02 00:42:21.403 306 18179.44 73.62 52753.05 88888.00 2006-11-02 00:42:21.903 306 18179.34 73.64 52753.02 88888.00 2006-11-02 00:42:22.403 306 18179.43 73.66 52753.07 88888.00 2006-11-02 00:42:22.903 306 18179.43 73.62 52753.05 88888.00 2006-11-02 00:42:23.403 306 18179.26 73.51 52753.10 88888.00 2006-11-02 00:42:23.903 306 18179.27 73.51 52753.11 88888.00 2006-11-02 00:42:24.403 306 18179.20 73.48 52753.12 88888.00 2006-11-02 00:42:24.903 306 18179.15 73.42 52753.06 88888.00 2006-11-02 00:42:25.403 306 18179.16 73.38 52752.86 88888.00 2006-11-02 00:42:25.903 306 18179.17 73.39 52752.77 88888.00 2006-11-02 00:42:26.403 306 18179.17 73.53 52752.83 88888.00 2006-11-02 00:42:26.903 306 18179.25 73.62 52752.87 88888.00 2006-11-02 00:42:27.403 306 18179.33 73.57 52752.88 88888.00 2006-11-02 00:42:27.903 306 18179.24 73.53 52753.07 88888.00 2006-11-02 00:42:28.403 306 18179.27 73.58 52753.08 88888.00 2006-11-02 00:42:28.903 306 18179.25 73.65 52753.07 88888.00 2006-11-02 00:42:29.403 306 18179.32 73.56 52753.17 88888.00 2006-11-02 00:42:29.903 306 18179.33 73.47 52753.19 88888.00 2006-11-02 00:42:30.403 306 18179.18 73.45 52753.24 88888.00 2006-11-02 00:42:30.903 306 18179.21 73.46 52753.24 88888.00 2006-11-02 00:42:31.403 306 18179.34 73.48 52753.19 88888.00 2006-11-02 00:42:31.903 306 18179.16 73.51 52753.25 88888.00 2006-11-02 00:42:32.403 306 18179.16 73.51 52753.31 88888.00 2006-11-02 00:42:32.903 306 18179.21 73.51 52753.28 88888.00 2006-11-02 00:42:33.403 306 18179.18 73.57 52753.17 88888.00 2006-11-02 00:42:33.903 306 18179.10 73.56 52753.16 88888.00 2006-11-02 00:42:34.403 306 18179.22 73.49 52753.20 88888.00 2006-11-02 00:42:34.903 306 18179.17 73.40 52753.23 88888.00 2006-11-02 00:42:35.403 306 18179.09 73.43 52753.29 88888.00 2006-11-02 00:42:35.903 306 18179.03 73.41 52753.27 88888.00 2006-11-02 00:42:36.403 306 18178.99 73.34 52753.24 88888.00 2006-11-02 00:42:36.903 306 18178.93 73.28 52753.17 88888.00 2006-11-02 00:42:37.403 306 18178.91 73.32 52753.17 88888.00 2006-11-02 00:42:37.903 306 18178.99 73.34 52753.33 88888.00 2006-11-02 00:42:38.403 306 18178.99 73.34 52753.34 88888.00 2006-11-02 00:42:38.903 306 18178.92 73.38 52753.45 88888.00 2006-11-02 00:42:39.403 306 18178.92 73.42 52753.46 88888.00 2006-11-02 00:42:39.903 306 18178.92 73.42 52753.51 88888.00 2006-11-02 00:42:40.403 306 18178.92 73.41 52753.48 88888.00 2006-11-02 00:42:40.903 306 18178.84 73.44 52753.47 88888.00 2006-11-02 00:42:41.403 306 18178.78 73.54 52753.45 88888.00 2006-11-02 00:42:41.903 306 18178.67 73.56 52753.36 88888.00 2006-11-02 00:42:42.403 306 18178.73 73.52 52753.32 88888.00 2006-11-02 00:42:42.903 306 18178.68 73.53 52753.29 88888.00 2006-11-02 00:42:43.403 306 18178.63 73.48 52753.28 88888.00 2006-11-02 00:42:43.903 306 18178.74 73.43 52753.30 88888.00 2006-11-02 00:42:44.403 306 18178.71 73.51 52753.34 88888.00 2006-11-02 00:42:44.903 306 18178.63 73.51 52753.25 88888.00 2006-11-02 00:42:45.403 306 18178.62 73.51 52753.27 88888.00 2006-11-02 00:42:45.903 306 18178.51 73.47 52753.32 88888.00 2006-11-02 00:42:46.403 306 18178.40 73.55 52753.30 88888.00 2006-11-02 00:42:46.903 306 18178.34 73.53 52753.19 88888.00 2006-11-02 00:42:47.403 306 18178.30 73.48 52753.19 88888.00 2006-11-02 00:42:47.903 306 18178.28 73.55 52753.28 88888.00 2006-11-02 00:42:48.403 306 18178.33 73.49 52753.32 88888.00 2006-11-02 00:42:48.903 306 18178.42 73.49 52753.35 88888.00 2006-11-02 00:42:49.403 306 18178.36 73.50 52753.32 88888.00 2006-11-02 00:42:49.903 306 18178.35 73.48 52753.23 88888.00 2006-11-02 00:42:50.403 306 18178.26 73.50 52753.34 88888.00 2006-11-02 00:42:50.903 306 18178.21 73.52 52753.29 88888.00 2006-11-02 00:42:51.403 306 18178.19 73.56 52753.25 88888.00 2006-11-02 00:42:51.903 306 18178.09 73.47 52753.22 88888.00 2006-11-02 00:42:52.403 306 18178.18 73.52 52753.23 88888.00 2006-11-02 00:42:52.903 306 18178.21 73.50 52753.21 88888.00 2006-11-02 00:42:53.403 306 18178.24 73.56 52753.12 88888.00 2006-11-02 00:42:53.903 306 18178.10 73.50 52753.17 88888.00 2006-11-02 00:42:54.403 306 18178.07 73.50 52753.21 88888.00 2006-11-02 00:42:54.903 306 18178.09 73.49 52753.21 88888.00 2006-11-02 00:42:55.403 306 18178.15 73.48 52753.19 88888.00 2006-11-02 00:42:55.903 306 18178.16 73.45 52753.19 88888.00 2006-11-02 00:42:56.403 306 18177.98 73.53 52753.17 88888.00 2006-11-02 00:42:56.903 306 18177.93 73.58 52753.27 88888.00 2006-11-02 00:42:57.403 306 18177.99 73.56 52753.27 88888.00 2006-11-02 00:42:57.903 306 18178.05 73.46 52753.23 88888.00 2006-11-02 00:42:58.403 306 18178.08 73.50 52753.28 88888.00 2006-11-02 00:42:58.903 306 18178.03 73.47 52753.32 88888.00 2006-11-02 00:42:59.403 306 18177.95 73.47 52753.35 88888.00 2006-11-02 00:42:59.903 306 18177.95 73.56 52753.33 88888.00 2006-11-02 00:43:00.403 306 18177.93 73.59 52753.33 88888.00 2006-11-02 00:43:00.903 306 18177.95 73.56 52753.21 88888.00 2006-11-02 00:43:01.403 306 18177.96 73.56 52753.21 88888.00 2006-11-02 00:43:01.903 306 18178.03 73.51 52753.21 88888.00 2006-11-02 00:43:02.403 306 18177.95 73.53 52753.24 88888.00 2006-11-02 00:43:02.903 306 18177.97 73.52 52753.29 88888.00 2006-11-02 00:43:03.403 306 18178.01 73.51 52753.27 88888.00 2006-11-02 00:43:03.903 306 18177.84 73.53 52753.06 88888.00 2006-11-02 00:43:04.403 306 18177.93 73.47 52753.01 88888.00 2006-11-02 00:43:04.903 306 18177.88 73.49 52753.05 88888.00 2006-11-02 00:43:05.403 306 18177.84 73.56 52753.01 88888.00 2006-11-02 00:43:05.903 306 18177.79 73.64 52753.04 88888.00 2006-11-02 00:43:06.403 306 18177.81 73.62 52753.19 88888.00 2006-11-02 00:43:06.903 306 18177.84 73.59 52753.33 88888.00 2006-11-02 00:43:07.403 306 18177.91 73.61 52753.27 88888.00 2006-11-02 00:43:07.903 306 18177.85 73.63 52753.18 88888.00 2006-11-02 00:43:08.403 306 18177.73 73.58 52753.16 88888.00 2006-11-02 00:43:08.903 306 18177.72 73.62 52753.22 88888.00 2006-11-02 00:43:09.403 306 18177.72 73.79 52753.21 88888.00 2006-11-02 00:43:09.903 306 18177.62 73.86 52753.20 88888.00 2006-11-02 00:43:10.403 306 18177.58 73.90 52753.23 88888.00 2006-11-02 00:43:10.903 306 18177.57 73.86 52753.12 88888.00 2006-11-02 00:43:11.403 306 18177.58 73.82 52753.06 88888.00 2006-11-02 00:43:11.903 306 18177.51 73.81 52753.10 88888.00 2006-11-02 00:43:12.403 306 18177.44 73.95 52753.12 88888.00 2006-11-02 00:43:12.903 306 18177.44 73.98 52753.12 88888.00 2006-11-02 00:43:13.403 306 18177.51 73.96 52753.12 88888.00 2006-11-02 00:43:13.903 306 18177.58 73.96 52753.18 88888.00 2006-11-02 00:43:14.403 306 18177.55 74.00 52753.11 88888.00 2006-11-02 00:43:14.903 306 18177.58 73.99 52753.13 88888.00 2006-11-02 00:43:15.403 306 18177.51 74.00 52753.11 88888.00 2006-11-02 00:43:15.903 306 18177.64 74.04 52753.22 88888.00 2006-11-02 00:43:16.403 306 18177.65 74.02 52753.31 88888.00 2006-11-02 00:43:16.903 306 18177.70 74.08 52753.21 88888.00 2006-11-02 00:43:17.403 306 18177.74 74.08 52753.25 88888.00 2006-11-02 00:43:17.903 306 18177.74 74.12 52753.31 88888.00 2006-11-02 00:43:18.403 306 18177.70 74.16 52753.31 88888.00 2006-11-02 00:43:18.903 306 18177.65 74.22 52753.40 88888.00 2006-11-02 00:43:19.403 306 18177.62 74.24 52753.42 88888.00 2006-11-02 00:43:19.903 306 18177.91 74.25 52753.31 88888.00 2006-11-02 00:43:20.403 306 18177.93 74.25 52753.27 88888.00 2006-11-02 00:43:20.903 306 18177.90 74.21 52753.34 88888.00 2006-11-02 00:43:21.403 306 18177.94 74.18 52753.42 88888.00 2006-11-02 00:43:21.903 306 18177.96 74.16 52753.34 88888.00 2006-11-02 00:43:22.403 306 18177.76 74.14 52753.31 88888.00 2006-11-02 00:43:22.903 306 18177.68 74.14 52753.31 88888.00 2006-11-02 00:43:23.403 306 18177.75 74.17 52753.33 88888.00 2006-11-02 00:43:23.903 306 18177.79 74.18 52753.24 88888.00 2006-11-02 00:43:24.403 306 18177.84 74.21 52753.23 88888.00 2006-11-02 00:43:24.903 306 18177.87 74.22 52753.22 88888.00 2006-11-02 00:43:25.403 306 18177.80 74.25 52753.19 88888.00 2006-11-02 00:43:25.903 306 18177.85 74.25 52753.16 88888.00 2006-11-02 00:43:26.403 306 18177.92 74.25 52753.14 88888.00 2006-11-02 00:43:26.903 306 18177.88 74.23 52753.10 88888.00 2006-11-02 00:43:27.403 306 18177.85 74.21 52753.07 88888.00 2006-11-02 00:43:27.903 306 18177.84 74.24 52753.02 88888.00 2006-11-02 00:43:28.403 306 18177.87 74.26 52753.04 88888.00 2006-11-02 00:43:28.903 306 18178.03 74.24 52753.11 88888.00 2006-11-02 00:43:29.403 306 18177.93 74.22 52753.13 88888.00 2006-11-02 00:43:29.903 306 18177.90 74.14 52753.02 88888.00 2006-11-02 00:43:30.403 306 18177.92 74.23 52753.01 88888.00 2006-11-02 00:43:30.903 306 18178.02 74.32 52752.95 88888.00 2006-11-02 00:43:31.403 306 18178.01 74.33 52753.00 88888.00 2006-11-02 00:43:31.903 306 18177.96 74.30 52752.96 88888.00 2006-11-02 00:43:32.403 306 18177.98 74.35 52752.95 88888.00 2006-11-02 00:43:32.903 306 18178.07 74.32 52752.71 88888.00 2006-11-02 00:43:33.403 306 18178.02 74.28 52752.77 88888.00 2006-11-02 00:43:33.903 306 18178.08 74.30 52752.90 88888.00 2006-11-02 00:43:34.403 306 18178.08 74.26 52753.01 88888.00 2006-11-02 00:43:34.903 306 18178.19 74.25 52752.94 88888.00 2006-11-02 00:43:35.403 306 18178.19 74.22 52752.97 88888.00 2006-11-02 00:43:35.903 306 18178.10 74.24 52752.97 88888.00 2006-11-02 00:43:36.403 306 18178.16 74.29 52753.00 88888.00 2006-11-02 00:43:36.903 306 18178.23 74.26 52752.87 88888.00 2006-11-02 00:43:37.403 306 18178.25 74.25 52752.66 88888.00 2006-11-02 00:43:37.903 306 18178.24 74.24 52752.78 88888.00 2006-11-02 00:43:38.403 306 18178.29 74.23 52752.86 88888.00 2006-11-02 00:43:38.903 306 18178.28 74.21 52752.86 88888.00 2006-11-02 00:43:39.403 306 18178.30 74.24 52752.66 88888.00 2006-11-02 00:43:39.903 306 18178.30 74.24 52752.83 88888.00 2006-11-02 00:43:40.403 306 18178.33 74.23 52752.95 88888.00 2006-11-02 00:43:40.903 306 18178.37 74.24 52752.93 88888.00 2006-11-02 00:43:41.403 306 18178.39 74.24 52753.00 88888.00 2006-11-02 00:43:41.903 306 18178.56 74.24 52753.04 88888.00 2006-11-02 00:43:42.403 306 18178.49 74.28 52753.04 88888.00 2006-11-02 00:43:42.903 306 18178.50 74.43 52752.96 88888.00 2006-11-02 00:43:43.403 306 18178.51 74.26 52753.02 88888.00 2006-11-02 00:43:43.903 306 18178.49 74.19 52753.04 88888.00 2006-11-02 00:43:44.403 306 18178.45 74.22 52753.04 88888.00 2006-11-02 00:43:44.903 306 18178.46 74.22 52753.04 88888.00 2006-11-02 00:43:45.403 306 18178.58 74.25 52752.98 88888.00 2006-11-02 00:43:45.903 306 18178.60 74.20 52752.89 88888.00 2006-11-02 00:43:46.403 306 18178.56 74.14 52752.75 88888.00 2006-11-02 00:43:46.903 306 18178.52 74.10 52752.85 88888.00 2006-11-02 00:43:47.403 306 18178.37 74.14 52752.96 88888.00 2006-11-02 00:43:47.903 306 18178.35 74.07 52752.85 88888.00 2006-11-02 00:43:48.403 306 18178.42 74.00 52752.77 88888.00 2006-11-02 00:43:48.903 306 18178.49 74.05 52752.85 88888.00 2006-11-02 00:43:49.403 306 18178.57 74.07 52752.77 88888.00 2006-11-02 00:43:49.903 306 18178.57 74.01 52752.72 88888.00 2006-11-02 00:43:50.403 306 18178.47 73.85 52752.75 88888.00 2006-11-02 00:43:50.903 306 18178.40 73.73 52752.77 88888.00 2006-11-02 00:43:51.403 306 18178.53 73.75 52752.81 88888.00 2006-11-02 00:43:51.903 306 18178.61 73.87 52752.73 88888.00 2006-11-02 00:43:52.403 306 18178.66 73.92 52752.70 88888.00 2006-11-02 00:43:52.903 306 18178.66 73.91 52752.73 88888.00 2006-11-02 00:43:53.403 306 18178.58 73.89 52752.69 88888.00 2006-11-02 00:43:53.903 306 18178.46 73.92 52752.66 88888.00 2006-11-02 00:43:54.403 306 18178.45 73.92 52752.76 88888.00 2006-11-02 00:43:54.903 306 18178.46 73.86 52752.74 88888.00 2006-11-02 00:43:55.403 306 18178.47 73.86 52752.70 88888.00 2006-11-02 00:43:55.903 306 18178.50 73.86 52752.72 88888.00 2006-11-02 00:43:56.403 306 18178.50 73.82 52752.75 88888.00 2006-11-02 00:43:56.903 306 18178.41 73.77 52752.78 88888.00 2006-11-02 00:43:57.403 306 18178.44 73.70 52752.84 88888.00 2006-11-02 00:43:57.903 306 18178.42 73.61 52752.81 88888.00 2006-11-02 00:43:58.403 306 18178.42 73.64 52752.77 88888.00 2006-11-02 00:43:58.903 306 18178.36 73.75 52752.77 88888.00 2006-11-02 00:43:59.403 306 18178.27 73.65 52752.74 88888.00 2006-11-02 00:43:59.903 306 18178.42 73.61 52752.67 88888.00 2006-11-02 00:44:00.403 306 18178.42 73.53 52752.64 88888.00 2006-11-02 00:44:00.903 306 18178.37 73.59 52752.65 88888.00 2006-11-02 00:44:01.403 306 18178.37 73.51 52752.67 88888.00 2006-11-02 00:44:01.903 306 18178.34 73.52 52752.64 88888.00 2006-11-02 00:44:02.403 306 18178.30 73.51 52752.62 88888.00 2006-11-02 00:44:02.903 306 18178.34 73.47 52752.61 88888.00 2006-11-02 00:44:03.403 306 18178.41 73.42 52752.61 88888.00 2006-11-02 00:44:03.903 306 18178.33 73.35 52752.75 88888.00 2006-11-02 00:44:04.403 306 18178.27 73.31 52752.75 88888.00 2006-11-02 00:44:04.903 306 18178.30 73.31 52752.83 88888.00 2006-11-02 00:44:05.403 306 18178.29 73.32 52752.75 88888.00 2006-11-02 00:44:05.903 306 18178.14 73.33 52752.85 88888.00 2006-11-02 00:44:06.403 306 18178.15 73.23 52752.89 88888.00 2006-11-02 00:44:06.903 306 18178.10 73.21 52752.93 88888.00 2006-11-02 00:44:07.403 306 18178.10 73.22 52753.04 88888.00 2006-11-02 00:44:07.903 306 18178.10 73.23 52752.99 88888.00 2006-11-02 00:44:08.403 306 18178.09 73.29 52752.96 88888.00 2006-11-02 00:44:08.903 306 18178.10 73.22 52753.07 88888.00 2006-11-02 00:44:09.403 306 18177.94 73.14 52753.00 88888.00 2006-11-02 00:44:09.903 306 18177.92 73.09 52752.94 88888.00 2006-11-02 00:44:10.403 306 18177.92 73.19 52752.82 88888.00 2006-11-02 00:44:10.903 306 18177.94 73.19 52752.84 88888.00 2006-11-02 00:44:11.403 306 18177.88 73.11 52752.82 88888.00 2006-11-02 00:44:11.903 306 18177.79 73.15 52752.85 88888.00 2006-11-02 00:44:12.403 306 18177.81 73.14 52752.90 88888.00 2006-11-02 00:44:12.903 306 18177.71 73.03 52752.84 88888.00 2006-11-02 00:44:13.403 306 18177.58 73.12 52752.77 88888.00 2006-11-02 00:44:13.903 306 18177.70 73.17 52752.77 88888.00 2006-11-02 00:44:14.403 306 18177.69 73.11 52752.81 88888.00 2006-11-02 00:44:14.903 306 18177.61 73.23 52752.97 88888.00 2006-11-02 00:44:15.403 306 18177.70 73.25 52753.02 88888.00 2006-11-02 00:44:15.903 306 18177.58 73.23 52753.00 88888.00 2006-11-02 00:44:16.403 306 18177.51 73.23 52753.05 88888.00 2006-11-02 00:44:16.903 306 18177.50 73.32 52752.93 88888.00 2006-11-02 00:44:17.403 306 18177.43 73.28 52752.87 88888.00 2006-11-02 00:44:17.903 306 18177.42 73.35 52753.06 88888.00 2006-11-02 00:44:18.403 306 18177.30 73.31 52753.08 88888.00 2006-11-02 00:44:18.903 306 18177.31 73.33 52753.17 88888.00 2006-11-02 00:44:19.403 306 18177.34 73.33 52753.16 88888.00 2006-11-02 00:44:19.903 306 18177.26 73.34 52753.30 88888.00 2006-11-02 00:44:20.403 306 18177.22 73.32 52753.25 88888.00 2006-11-02 00:44:20.903 306 18177.16 73.29 52753.12 88888.00 2006-11-02 00:44:21.403 306 18177.09 73.23 52753.05 88888.00 2006-11-02 00:44:21.903 306 18177.07 73.24 52753.08 88888.00 2006-11-02 00:44:22.403 306 18177.03 73.34 52753.08 88888.00 2006-11-02 00:44:22.903 306 18176.95 73.37 52752.90 88888.00 2006-11-02 00:44:23.403 306 18176.90 73.36 52752.78 88888.00 2006-11-02 00:44:23.903 306 18176.85 73.42 52752.84 88888.00 2006-11-02 00:44:24.403 306 18176.90 73.42 52753.06 88888.00 2006-11-02 00:44:24.903 306 18176.78 73.36 52752.99 88888.00 2006-11-02 00:44:25.403 306 18176.79 73.34 52752.97 88888.00 2006-11-02 00:44:25.903 306 18176.64 73.33 52753.01 88888.00 2006-11-02 00:44:26.403 306 18176.55 73.34 52752.95 88888.00 2006-11-02 00:44:26.903 306 18176.68 73.34 52752.96 88888.00 2006-11-02 00:44:27.403 306 18176.60 73.38 52752.96 88888.00 2006-11-02 00:44:27.903 306 18176.62 73.35 52753.01 88888.00 2006-11-02 00:44:28.403 306 18176.61 73.36 52753.02 88888.00 2006-11-02 00:44:28.903 306 18176.60 73.33 52753.04 88888.00 2006-11-02 00:44:29.403 306 18176.58 73.42 52753.07 88888.00 2006-11-02 00:44:29.903 306 18176.53 73.42 52753.00 88888.00 2006-11-02 00:44:30.403 306 18176.51 73.35 52753.01 88888.00 2006-11-02 00:44:30.903 306 18176.52 73.33 52752.98 88888.00 2006-11-02 00:44:31.403 306 18176.47 73.39 52752.94 88888.00 2006-11-02 00:44:31.903 306 18176.36 73.48 52752.99 88888.00 2006-11-02 00:44:32.403 306 18176.32 73.47 52753.02 88888.00 2006-11-02 00:44:32.903 306 18176.20 73.36 52753.06 88888.00 2006-11-02 00:44:33.403 306 18176.16 73.49 52753.08 88888.00 2006-11-02 00:44:33.903 306 18176.23 73.53 52753.11 88888.00 2006-11-02 00:44:34.403 306 18176.23 73.51 52753.01 88888.00 2006-11-02 00:44:34.903 306 18176.06 73.55 52753.02 88888.00 2006-11-02 00:44:35.403 306 18176.06 73.59 52753.06 88888.00 2006-11-02 00:44:35.903 306 18176.02 73.64 52753.09 88888.00 2006-11-02 00:44:36.403 306 18176.10 73.65 52753.00 88888.00 2006-11-02 00:44:36.903 306 18176.05 73.67 52752.86 88888.00 2006-11-02 00:44:37.403 306 18175.82 73.68 52752.96 88888.00 2006-11-02 00:44:37.903 306 18175.90 73.67 52753.11 88888.00 2006-11-02 00:44:38.403 306 18175.87 73.73 52753.13 88888.00 2006-11-02 00:44:38.903 306 18175.84 73.77 52753.18 88888.00 2006-11-02 00:44:39.403 306 18175.86 73.72 52753.17 88888.00 2006-11-02 00:44:39.903 306 18175.87 73.79 52753.04 88888.00 2006-11-02 00:44:40.403 306 18175.91 73.72 52753.09 88888.00 2006-11-02 00:44:40.903 306 18175.90 73.80 52753.08 88888.00 2006-11-02 00:44:41.403 306 18176.00 73.87 52753.08 88888.00 2006-11-02 00:44:41.903 306 18175.87 73.86 52752.97 88888.00 2006-11-02 00:44:42.403 306 18175.80 73.72 52752.86 88888.00 2006-11-02 00:44:42.903 306 18175.75 73.70 52752.90 88888.00 2006-11-02 00:44:43.403 306 18175.67 73.78 52753.00 88888.00 2006-11-02 00:44:43.903 306 18175.63 73.78 52753.05 88888.00 2006-11-02 00:44:44.403 306 18175.64 73.79 52753.02 88888.00 2006-11-02 00:44:44.903 306 18175.53 73.78 52753.02 88888.00 2006-11-02 00:44:45.403 306 18175.55 73.89 52753.02 88888.00 2006-11-02 00:44:45.903 306 18175.60 73.96 52753.09 88888.00 2006-11-02 00:44:46.403 306 18175.60 73.91 52753.02 88888.00 2006-11-02 00:44:46.903 306 18175.63 73.78 52753.07 88888.00 2006-11-02 00:44:47.403 306 18175.60 73.79 52753.00 88888.00 2006-11-02 00:44:47.903 306 18175.54 74.03 52752.95 88888.00 2006-11-02 00:44:48.403 306 18175.47 74.09 52752.98 88888.00 2006-11-02 00:44:48.903 306 18175.48 74.05 52753.02 88888.00 2006-11-02 00:44:49.403 306 18175.49 74.06 52753.05 88888.00 2006-11-02 00:44:49.903 306 18175.46 74.08 52753.02 88888.00 2006-11-02 00:44:50.403 306 18175.41 74.11 52753.01 88888.00 2006-11-02 00:44:50.903 306 18175.42 74.13 52753.10 88888.00 2006-11-02 00:44:51.403 306 18175.46 74.16 52753.09 88888.00 2006-11-02 00:44:51.903 306 18175.36 74.11 52753.12 88888.00 2006-11-02 00:44:52.403 306 18175.32 74.11 52753.04 88888.00 2006-11-02 00:44:52.903 306 18175.36 74.13 52752.99 88888.00 2006-11-02 00:44:53.403 306 18175.46 74.24 52753.04 88888.00 2006-11-02 00:44:53.903 306 18175.37 74.29 52752.97 88888.00 2006-11-02 00:44:54.403 306 18175.27 74.24 52752.95 88888.00 2006-11-02 00:44:54.903 306 18175.27 74.28 52753.04 88888.00 2006-11-02 00:44:55.403 306 18175.34 74.18 52753.04 88888.00 2006-11-02 00:44:55.903 306 18175.33 74.25 52753.09 88888.00 2006-11-02 00:44:56.403 306 18175.30 74.24 52753.13 88888.00 2006-11-02 00:44:56.903 306 18175.33 74.22 52753.14 88888.00 2006-11-02 00:44:57.403 306 18175.29 74.21 52753.02 88888.00 2006-11-02 00:44:57.903 306 18175.25 74.20 52752.97 88888.00 2006-11-02 00:44:58.403 306 18175.25 74.30 52753.00 88888.00 2006-11-02 00:44:58.903 306 18175.23 74.40 52753.00 88888.00 2006-11-02 00:44:59.403 306 18175.14 74.47 52753.08 88888.00 2006-11-02 00:44:59.903 306 18175.20 74.49 52752.91 88888.00 2006-11-02 00:45:00.403 306 18175.19 74.53 52752.90 88888.00 2006-11-02 00:45:00.903 306 18175.05 74.49 52753.08 88888.00 2006-11-02 00:45:01.403 306 18175.11 74.49 52753.02 88888.00 2006-11-02 00:45:01.903 306 18175.16 74.48 52752.96 88888.00 2006-11-02 00:45:02.403 306 18175.11 74.55 52752.94 88888.00 2006-11-02 00:45:02.903 306 18175.30 74.56 52752.95 88888.00 2006-11-02 00:45:03.403 306 18175.33 74.57 52752.90 88888.00 2006-11-02 00:45:03.903 306 18175.30 74.54 52752.91 88888.00 2006-11-02 00:45:04.403 306 18175.34 74.49 52752.94 88888.00 2006-11-02 00:45:04.903 306 18175.45 74.54 52753.00 88888.00 2006-11-02 00:45:05.400 306 18175.47 74.58 52752.99 88888.00 2006-11-02 00:45:05.900 306 18175.37 74.62 52753.00 88888.00 2006-11-02 00:45:06.400 306 18175.57 74.70 52752.93 88888.00 2006-11-02 00:45:06.900 306 18175.73 74.67 52752.95 88888.00 2006-11-02 00:45:07.400 306 18175.60 74.65 52752.94 88888.00 2006-11-02 00:45:07.900 306 18175.56 74.65 52753.00 88888.00 2006-11-02 00:45:08.400 306 18175.55 74.65 52753.14 88888.00 2006-11-02 00:45:08.900 306 18175.42 74.68 52753.11 88888.00 2006-11-02 00:45:09.400 306 18175.37 74.68 52752.99 88888.00 2006-11-02 00:45:09.900 306 18175.40 74.62 52752.94 88888.00 2006-11-02 00:45:10.400 306 18175.52 74.61 52753.04 88888.00 2006-11-02 00:45:10.900 306 18175.46 74.72 52753.08 88888.00 2006-11-02 00:45:11.400 306 18175.42 74.80 52753.02 88888.00 2006-11-02 00:45:11.900 306 18175.44 74.83 52753.00 88888.00 2006-11-02 00:45:12.400 306 18175.52 74.82 52753.12 88888.00 2006-11-02 00:45:12.900 306 18175.60 74.80 52753.11 88888.00 2006-11-02 00:45:13.400 306 18175.57 74.77 52753.06 88888.00 2006-11-02 00:45:13.900 306 18175.64 74.68 52753.00 88888.00 2006-11-02 00:45:14.400 306 18175.54 74.74 52753.01 88888.00 2006-11-02 00:45:14.900 306 18175.53 74.80 52752.97 88888.00 2006-11-02 00:45:15.400 306 18175.49 74.79 52752.94 88888.00 2006-11-02 00:45:15.900 306 18175.48 74.89 52752.93 88888.00 2006-11-02 00:45:16.400 306 18175.52 74.95 52752.82 88888.00 2006-11-02 00:45:16.900 306 18175.64 74.85 52752.82 88888.00 2006-11-02 00:45:17.400 306 18175.65 74.83 52752.88 88888.00 2006-11-02 00:45:17.900 306 18175.64 74.89 52752.86 88888.00 2006-11-02 00:45:18.400 306 18175.62 74.86 52752.82 88888.00 2006-11-02 00:45:18.900 306 18175.64 74.82 52752.83 88888.00 2006-11-02 00:45:19.400 306 18175.74 74.85 52752.83 88888.00 2006-11-02 00:45:19.900 306 18175.70 74.90 52752.88 88888.00 2006-11-02 00:45:20.400 306 18175.78 74.79 52752.85 88888.00 2006-11-02 00:45:20.900 306 18175.74 74.79 52752.81 88888.00 2006-11-02 00:45:21.400 306 18175.79 74.78 52752.74 88888.00 2006-11-02 00:45:21.900 306 18175.80 74.74 52752.76 88888.00 2006-11-02 00:45:22.400 306 18175.81 74.81 52752.69 88888.00 2006-11-02 00:45:22.900 306 18175.84 74.83 52752.70 88888.00 2006-11-02 00:45:23.400 306 18175.85 74.84 52752.59 88888.00 2006-11-02 00:45:23.900 306 18175.78 74.90 52752.56 88888.00 2006-11-02 00:45:24.400 306 18175.82 74.86 52752.48 88888.00 2006-11-02 00:45:24.900 306 18175.90 74.86 52752.50 88888.00 2006-11-02 00:45:25.400 306 18175.81 74.86 52752.50 88888.00 2006-11-02 00:45:25.900 306 18175.77 74.89 52752.51 88888.00 2006-11-02 00:45:26.400 306 18175.70 74.92 52752.49 88888.00 2006-11-02 00:45:26.900 306 18175.82 74.95 52752.62 88888.00 2006-11-02 00:45:27.400 306 18175.97 74.97 52752.51 88888.00 2006-11-02 00:45:27.900 306 18175.82 74.96 52752.50 88888.00 2006-11-02 00:45:28.400 306 18175.77 75.00 52752.60 88888.00 2006-11-02 00:45:28.900 306 18175.73 75.02 52752.79 88888.00 2006-11-02 00:45:29.400 306 18175.84 75.02 52752.86 88888.00 2006-11-02 00:45:29.900 306 18175.82 75.02 52752.79 88888.00 2006-11-02 00:45:30.400 306 18175.93 75.03 52752.67 88888.00 2006-11-02 00:45:30.900 306 18176.10 74.98 52752.58 88888.00 2006-11-02 00:45:31.400 306 18176.10 74.96 52752.56 88888.00 2006-11-02 00:45:31.900 306 18176.08 75.02 52752.56 88888.00 2006-11-02 00:45:32.400 306 18176.06 74.98 52752.55 88888.00 2006-11-02 00:45:32.900 306 18176.01 74.94 52752.44 88888.00 2006-11-02 00:45:33.400 306 18176.10 75.02 52752.41 88888.00 2006-11-02 00:45:33.900 306 18176.14 75.06 52752.49 88888.00 2006-11-02 00:45:34.400 306 18176.17 74.99 52752.51 88888.00 2006-11-02 00:45:34.900 306 18176.11 75.01 52752.59 88888.00 2006-11-02 00:45:35.400 306 18176.12 75.08 52752.39 88888.00 2006-11-02 00:45:35.900 306 18176.18 75.04 52752.31 88888.00 2006-11-02 00:45:36.400 306 18176.19 75.05 52752.29 88888.00 2006-11-02 00:45:36.900 306 18176.21 75.03 52752.19 88888.00 2006-11-02 00:45:37.400 306 18176.11 75.04 52752.09 88888.00 2006-11-02 00:45:37.900 306 18176.11 75.07 52752.19 88888.00 2006-11-02 00:45:38.400 306 18176.17 75.05 52752.26 88888.00 2006-11-02 00:45:38.900 306 18176.27 74.98 52752.24 88888.00 2006-11-02 00:45:39.400 306 18176.27 74.99 52752.31 88888.00 2006-11-02 00:45:39.900 306 18176.30 75.04 52752.27 88888.00 2006-11-02 00:45:40.400 306 18176.29 74.96 52752.28 88888.00 2006-11-02 00:45:40.900 306 18176.34 74.90 52752.36 88888.00 2006-11-02 00:45:41.400 306 18176.36 75.01 52752.37 88888.00 2006-11-02 00:45:41.900 306 18176.31 74.97 52752.31 88888.00 2006-11-02 00:45:42.400 306 18176.25 74.90 52752.25 88888.00 2006-11-02 00:45:42.900 306 18176.36 74.90 52752.16 88888.00 2006-11-02 00:45:43.400 306 18176.40 74.94 52752.12 88888.00 2006-11-02 00:45:43.900 306 18176.49 74.95 52752.14 88888.00 2006-11-02 00:45:44.400 306 18176.46 75.03 52752.07 88888.00 2006-11-02 00:45:44.900 306 18176.42 75.04 52752.18 88888.00 2006-11-02 00:45:45.400 306 18176.33 75.06 52752.25 88888.00 2006-11-02 00:45:45.900 306 18176.34 75.00 52752.23 88888.00 2006-11-02 00:45:46.400 306 18176.36 75.00 52752.18 88888.00 2006-11-02 00:45:46.900 306 18176.30 75.03 52752.13 88888.00 2006-11-02 00:45:47.400 306 18176.33 75.00 52752.18 88888.00 2006-11-02 00:45:47.900 306 18176.32 74.97 52752.29 88888.00 2006-11-02 00:45:48.400 306 18176.30 74.92 52752.16 88888.00 2006-11-02 00:45:48.900 306 18176.31 74.97 52752.13 88888.00 2006-11-02 00:45:49.400 306 18176.31 74.86 52752.12 88888.00 2006-11-02 00:45:49.900 306 18176.33 74.88 52752.09 88888.00 2006-11-02 00:45:50.400 306 18176.44 74.90 52752.26 88888.00 2006-11-02 00:45:50.900 306 18176.42 74.80 52752.27 88888.00 2006-11-02 00:45:51.400 306 18176.30 74.81 52752.19 88888.00 2006-11-02 00:45:51.900 306 18176.24 74.87 52751.98 88888.00 2006-11-02 00:45:52.400 306 18176.25 74.97 52751.97 88888.00 2006-11-02 00:45:52.900 306 18176.31 74.99 52752.04 88888.00 2006-11-02 00:45:53.400 306 18176.40 74.95 52752.06 88888.00 2006-11-02 00:45:53.900 306 18176.40 74.87 52752.17 88888.00 2006-11-02 00:45:54.400 306 18176.34 75.01 52752.04 88888.00 2006-11-02 00:45:54.900 306 18176.40 75.07 52752.00 88888.00 2006-11-02 00:45:55.400 306 18176.35 75.03 52751.95 88888.00 2006-11-02 00:45:55.900 306 18176.42 75.05 52751.97 88888.00 2006-11-02 00:45:56.400 306 18176.40 75.03 52751.98 88888.00 2006-11-02 00:45:56.900 306 18176.33 75.04 52751.83 88888.00 2006-11-02 00:45:57.400 306 18176.33 75.01 52751.85 88888.00 2006-11-02 00:45:57.900 306 18176.36 75.05 52751.94 88888.00 2006-11-02 00:45:58.400 306 18176.34 75.03 52751.92 88888.00 2006-11-02 00:45:58.900 306 18176.38 75.02 52751.92 88888.00 2006-11-02 00:45:59.400 306 18176.51 74.99 52751.89 88888.00 2006-11-02 00:45:59.900 306 18176.44 74.95 52751.88 88888.00 2006-11-02 00:46:00.400 306 18176.46 74.97 52751.94 88888.00 2006-11-02 00:46:00.900 306 18176.38 74.94 52751.86 88888.00 2006-11-02 00:46:01.400 306 18176.35 74.89 52751.93 88888.00 2006-11-02 00:46:01.900 306 18176.43 74.86 52751.84 88888.00 2006-11-02 00:46:02.400 306 18176.42 74.82 52751.94 88888.00 2006-11-02 00:46:02.900 306 18176.42 74.78 52751.93 88888.00 2006-11-02 00:46:03.400 306 18176.51 74.83 52751.93 88888.00 2006-11-02 00:46:03.900 306 18176.55 74.90 52751.90 88888.00 2006-11-02 00:46:04.400 306 18176.46 74.85 52751.95 88888.00 2006-11-02 00:46:04.900 306 18176.41 74.73 52751.93 88888.00 2006-11-02 00:46:05.400 306 18176.38 74.70 52751.94 88888.00 2006-11-02 00:46:05.900 306 18176.46 74.69 52752.01 88888.00 2006-11-02 00:46:06.400 306 18176.60 74.71 52752.06 88888.00 2006-11-02 00:46:06.900 306 18176.62 74.68 52751.96 88888.00 2006-11-02 00:46:07.400 306 18176.54 74.74 52751.93 88888.00 2006-11-02 00:46:07.900 306 18176.57 74.70 52751.97 88888.00 2006-11-02 00:46:08.400 306 18176.64 74.63 52752.03 88888.00 2006-11-02 00:46:08.900 306 18176.58 74.58 52752.03 88888.00 2006-11-02 00:46:09.400 306 18176.57 74.56 52751.93 88888.00 2006-11-02 00:46:09.900 306 18176.65 74.61 52752.02 88888.00 2006-11-02 00:46:10.400 306 18176.55 74.57 52751.89 88888.00 2006-11-02 00:46:10.900 306 18176.50 74.58 52751.83 88888.00 2006-11-02 00:46:11.400 306 18176.47 74.50 52751.95 88888.00 2006-11-02 00:46:11.900 306 18176.61 74.49 52752.07 88888.00 2006-11-02 00:46:12.400 306 18176.72 74.47 52751.97 88888.00 2006-11-02 00:46:12.900 306 18176.66 74.45 52752.02 88888.00 2006-11-02 00:46:13.400 306 18176.63 74.39 52752.00 88888.00 2006-11-02 00:46:13.900 306 18176.60 74.36 52751.95 88888.00 2006-11-02 00:46:14.400 306 18176.66 74.36 52751.96 88888.00 2006-11-02 00:46:14.900 306 18176.73 74.37 52751.86 88888.00 2006-11-02 00:46:15.400 306 18176.79 74.30 52751.84 88888.00 2006-11-02 00:46:15.900 306 18176.76 74.21 52751.82 88888.00 2006-11-02 00:46:16.400 306 18176.78 74.19 52751.71 88888.00 2006-11-02 00:46:16.900 306 18176.86 74.14 52751.78 88888.00 2006-11-02 00:46:17.400 306 18176.75 74.12 52751.89 88888.00 2006-11-02 00:46:17.900 306 18176.76 74.08 52751.85 88888.00 2006-11-02 00:46:18.400 306 18176.71 74.16 52751.86 88888.00 2006-11-02 00:46:18.900 306 18176.68 74.28 52751.92 88888.00 2006-11-02 00:46:19.400 306 18176.79 74.22 52751.97 88888.00 2006-11-02 00:46:19.900 306 18176.71 74.17 52751.95 88888.00 2006-11-02 00:46:20.400 306 18176.78 74.20 52751.94 88888.00 2006-11-02 00:46:20.900 306 18176.84 74.12 52752.07 88888.00 2006-11-02 00:46:21.400 306 18176.64 74.10 52752.24 88888.00 2006-11-02 00:46:21.900 306 18176.57 74.17 52752.14 88888.00 2006-11-02 00:46:22.400 306 18176.54 74.13 52752.09 88888.00 2006-11-02 00:46:22.900 306 18176.45 74.09 52752.01 88888.00 2006-11-02 00:46:23.400 306 18176.54 74.10 52751.98 88888.00 2006-11-02 00:46:23.900 306 18176.61 74.10 52751.94 88888.00 2006-11-02 00:46:24.400 306 18176.53 74.16 52751.95 88888.00 2006-11-02 00:46:24.900 306 18176.45 74.12 52751.97 88888.00 2006-11-02 00:46:25.400 306 18176.44 74.12 52752.05 88888.00 2006-11-02 00:46:25.900 306 18176.46 74.18 52752.04 88888.00 2006-11-02 00:46:26.400 306 18176.32 74.13 52752.11 88888.00 2006-11-02 00:46:26.900 306 18176.34 74.08 52752.05 88888.00 2006-11-02 00:46:27.400 306 18176.27 74.09 52752.00 88888.00 2006-11-02 00:46:27.900 306 18176.17 74.04 52752.04 88888.00 2006-11-02 00:46:28.400 306 18176.14 74.11 52752.01 88888.00 2006-11-02 00:46:28.900 306 18176.31 74.16 52751.91 88888.00 2006-11-02 00:46:29.400 306 18176.31 74.21 52751.83 88888.00 2006-11-02 00:46:29.900 306 18176.03 74.21 52751.91 88888.00 2006-11-02 00:46:30.400 306 18176.02 74.21 52751.96 88888.00 2006-11-02 00:46:30.900 306 18176.07 74.22 52751.96 88888.00 2006-11-02 00:46:31.400 306 18176.03 74.23 52752.01 88888.00 2006-11-02 00:46:31.900 306 18176.09 74.20 52751.98 88888.00 2006-11-02 00:46:32.400 306 18175.99 74.25 52751.96 88888.00 2006-11-02 00:46:32.900 306 18175.90 74.25 52752.02 88888.00 2006-11-02 00:46:33.400 306 18175.86 74.25 52752.06 88888.00 2006-11-02 00:46:33.900 306 18175.87 74.18 52752.15 88888.00 2006-11-02 00:46:34.400 306 18175.82 74.21 52752.23 88888.00 2006-11-02 00:46:34.900 306 18175.76 74.25 52752.02 88888.00 2006-11-02 00:46:35.400 306 18175.73 74.24 52752.02 88888.00 2006-11-02 00:46:35.900 306 18175.80 74.25 52752.09 88888.00 2006-11-02 00:46:36.400 306 18175.70 74.30 52752.05 88888.00 2006-11-02 00:46:36.900 306 18175.70 74.31 52751.90 88888.00 2006-11-02 00:46:37.400 306 18175.78 74.23 52751.94 88888.00 2006-11-02 00:46:37.900 306 18175.67 74.26 52751.96 88888.00 2006-11-02 00:46:38.400 306 18175.68 74.30 52751.91 88888.00 2006-11-02 00:46:38.900 306 18175.73 74.32 52751.91 88888.00 2006-11-02 00:46:39.400 306 18175.69 74.29 52751.96 88888.00 2006-11-02 00:46:39.900 306 18175.75 74.25 52751.92 88888.00 2006-11-02 00:46:40.400 306 18175.89 74.22 52751.86 88888.00 2006-11-02 00:46:40.900 306 18176.02 74.23 52751.83 88888.00 2006-11-02 00:46:41.400 306 18176.02 74.25 52751.80 88888.00 2006-11-02 00:46:41.900 306 18176.02 74.21 52751.81 88888.00 2006-11-02 00:46:42.400 306 18176.07 74.28 52751.74 88888.00 2006-11-02 00:46:42.900 306 18176.00 74.29 52751.79 88888.00 2006-11-02 00:46:43.400 306 18175.85 74.28 52751.81 88888.00 2006-11-02 00:46:43.900 306 18175.85 74.28 52751.73 88888.00 2006-11-02 00:46:44.400 306 18175.85 74.24 52751.78 88888.00 2006-11-02 00:46:44.900 306 18175.97 74.22 52751.84 88888.00 2006-11-02 00:46:45.400 306 18175.84 74.26 52751.80 88888.00 2006-11-02 00:46:45.900 306 18175.71 74.33 52751.90 88888.00 2006-11-02 00:46:46.400 306 18175.71 74.34 52751.95 88888.00 2006-11-02 00:46:46.900 306 18175.74 74.25 52751.97 88888.00 2006-11-02 00:46:47.400 306 18175.86 74.19 52751.82 88888.00 2006-11-02 00:46:47.900 306 18175.70 74.20 52751.78 88888.00 2006-11-02 00:46:48.400 306 18175.67 74.18 52751.89 88888.00 2006-11-02 00:46:48.900 306 18175.73 74.12 52751.98 88888.00 2006-11-02 00:46:49.400 306 18175.71 74.13 52751.98 88888.00 2006-11-02 00:46:49.900 306 18175.71 74.22 52752.02 88888.00 2006-11-02 00:46:50.400 306 18175.75 74.22 52752.05 88888.00 2006-11-02 00:46:50.900 306 18175.81 74.22 52752.03 88888.00 2006-11-02 00:46:51.400 306 18175.73 74.22 52751.92 88888.00 2006-11-02 00:46:51.900 306 18175.77 74.28 52751.79 88888.00 2006-11-02 00:46:52.400 306 18175.78 74.30 52751.79 88888.00 2006-11-02 00:46:52.900 306 18175.64 74.25 52751.73 88888.00 2006-11-02 00:46:53.400 306 18175.57 74.24 52751.78 88888.00 2006-11-02 00:46:53.900 306 18175.62 74.23 52751.81 88888.00 2006-11-02 00:46:54.400 306 18175.76 74.24 52751.81 88888.00 2006-11-02 00:46:54.900 306 18175.80 74.28 52751.94 88888.00 2006-11-02 00:46:55.400 306 18175.70 74.33 52751.94 88888.00 2006-11-02 00:46:55.900 306 18175.59 74.31 52751.92 88888.00 2006-11-02 00:46:56.400 306 18175.51 74.24 52752.03 88888.00 2006-11-02 00:46:56.900 306 18175.65 74.20 52752.09 88888.00 2006-11-02 00:46:57.400 306 18175.68 74.24 52752.06 88888.00 2006-11-02 00:46:57.900 306 18175.58 74.17 52752.07 88888.00 2006-11-02 00:46:58.400 306 18175.55 74.22 52752.11 88888.00 2006-11-02 00:46:58.900 306 18175.54 74.25 52752.14 88888.00 2006-11-02 00:46:59.400 306 18175.51 74.29 52752.16 88888.00 2006-11-02 00:46:59.900 306 18175.41 74.25 52752.19 88888.00 2006-11-02 00:47:00.400 306 18175.38 74.28 52752.26 88888.00 2006-11-02 00:47:00.900 306 18175.40 74.28 52752.23 88888.00 2006-11-02 00:47:01.400 306 18175.40 74.29 52752.02 88888.00 2006-11-02 00:47:01.900 306 18175.40 74.35 52752.12 88888.00 2006-11-02 00:47:02.400 306 18175.46 74.33 52752.11 88888.00 2006-11-02 00:47:02.900 306 18175.59 74.32 52752.11 88888.00 2006-11-02 00:47:03.400 306 18175.66 74.26 52752.07 88888.00 2006-11-02 00:47:03.900 306 18175.66 74.29 52752.14 88888.00 2006-11-02 00:47:04.400 306 18175.53 74.30 52752.16 88888.00 2006-11-02 00:47:04.900 306 18175.46 74.40 52752.15 88888.00 2006-11-02 00:47:05.400 306 18175.36 74.38 52752.14 88888.00 2006-11-02 00:47:05.900 306 18175.37 74.35 52752.24 88888.00 2006-11-02 00:47:06.400 306 18175.33 74.33 52752.16 88888.00 2006-11-02 00:47:06.900 306 18175.22 74.34 52752.12 88888.00 2006-11-02 00:47:07.400 306 18175.34 74.30 52752.24 88888.00 2006-11-02 00:47:07.900 306 18175.37 74.23 52752.14 88888.00 2006-11-02 00:47:08.400 306 18175.31 74.18 52752.09 88888.00 2006-11-02 00:47:08.900 306 18175.20 74.15 52751.97 88888.00 2006-11-02 00:47:09.400 306 18175.19 74.20 52752.00 88888.00 2006-11-02 00:47:09.900 306 18175.14 74.20 52752.05 88888.00 2006-11-02 00:47:10.400 306 18175.20 74.17 52752.17 88888.00 2006-11-02 00:47:10.900 306 18175.21 74.16 52752.20 88888.00 2006-11-02 00:47:11.400 306 18175.14 74.12 52752.28 88888.00 2006-11-02 00:47:11.900 306 18175.09 74.11 52752.29 88888.00 2006-11-02 00:47:12.400 306 18175.12 74.15 52752.17 88888.00 2006-11-02 00:47:12.900 306 18175.11 74.14 52752.03 88888.00 2006-11-02 00:47:13.400 306 18175.09 74.12 52751.95 88888.00 2006-11-02 00:47:13.900 306 18175.04 74.06 52751.98 88888.00 2006-11-02 00:47:14.400 306 18175.10 74.14 52751.96 88888.00 2006-11-02 00:47:14.900 306 18175.09 74.24 52752.00 88888.00 2006-11-02 00:47:15.400 306 18175.05 74.31 52752.05 88888.00 2006-11-02 00:47:15.900 306 18175.16 74.24 52752.08 88888.00 2006-11-02 00:47:16.400 306 18175.22 74.24 52752.20 88888.00 2006-11-02 00:47:16.900 306 18175.11 74.21 52752.18 88888.00 2006-11-02 00:47:17.400 306 18175.16 74.14 52752.13 88888.00 2006-11-02 00:47:17.900 306 18175.20 74.08 52752.07 88888.00 2006-11-02 00:47:18.400 306 18175.22 74.03 52752.01 88888.00 2006-11-02 00:47:18.900 306 18175.24 74.07 52752.06 88888.00 2006-11-02 00:47:19.400 306 18175.35 74.13 52752.01 88888.00 2006-11-02 00:47:19.900 306 18175.35 74.12 52752.02 88888.00 2006-11-02 00:47:20.400 306 18175.40 74.05 52752.13 88888.00 2006-11-02 00:47:20.900 306 18175.36 74.05 52752.13 88888.00 2006-11-02 00:47:21.400 306 18175.35 74.01 52752.05 88888.00 2006-11-02 00:47:21.900 306 18175.10 74.07 52752.07 88888.00 2006-11-02 00:47:22.400 306 18175.00 74.01 52752.07 88888.00 2006-11-02 00:47:22.900 306 18175.00 74.01 52752.11 88888.00 2006-11-02 00:47:23.400 306 18174.97 74.07 52752.06 88888.00 2006-11-02 00:47:23.900 306 18174.98 74.13 52752.05 88888.00 2006-11-02 00:47:24.400 306 18174.95 74.09 52751.90 88888.00 2006-11-02 00:47:24.900 306 18174.92 74.07 52751.92 88888.00 2006-11-02 00:47:25.400 306 18174.93 74.10 52751.80 88888.00 2006-11-02 00:47:25.900 306 18174.90 74.11 52751.85 88888.00 2006-11-02 00:47:26.400 306 18174.92 74.09 52751.91 88888.00 2006-11-02 00:47:26.900 306 18174.97 74.02 52751.98 88888.00 2006-11-02 00:47:27.400 306 18174.91 74.03 52752.02 88888.00 2006-11-02 00:47:27.900 306 18174.99 74.02 52752.02 88888.00 2006-11-02 00:47:28.400 306 18174.99 73.99 52751.98 88888.00 2006-11-02 00:47:28.900 306 18175.06 74.07 52751.94 88888.00 2006-11-02 00:47:29.400 306 18175.02 74.12 52751.89 88888.00 2006-11-02 00:47:29.900 306 18174.92 74.12 52751.88 88888.00 2006-11-02 00:47:30.400 306 18175.02 74.15 52751.93 88888.00 2006-11-02 00:47:30.900 306 18175.05 74.16 52752.01 88888.00 2006-11-02 00:47:31.400 306 18175.03 74.11 52752.08 88888.00 2006-11-02 00:47:31.900 306 18175.01 74.09 52752.23 88888.00 2006-11-02 00:47:32.400 306 18174.94 74.01 52752.25 88888.00 2006-11-02 00:47:32.900 306 18174.90 74.04 52752.08 88888.00 2006-11-02 00:47:33.400 306 18174.89 74.06 52751.98 88888.00 2006-11-02 00:47:33.900 306 18174.89 74.07 52751.98 88888.00 2006-11-02 00:47:34.400 306 18175.14 74.10 52752.07 88888.00 2006-11-02 00:47:34.900 306 18175.21 74.15 52752.14 88888.00 2006-11-02 00:47:35.400 306 18175.12 74.14 52752.25 88888.00 2006-11-02 00:47:35.900 306 18175.09 74.12 52752.17 88888.00 2006-11-02 00:47:36.400 306 18175.12 74.06 52752.08 88888.00 2006-11-02 00:47:36.900 306 18175.04 73.98 52752.12 88888.00 2006-11-02 00:47:37.400 306 18174.93 74.10 52752.11 88888.00 2006-11-02 00:47:37.900 306 18174.98 74.15 52752.03 88888.00 2006-11-02 00:47:38.400 306 18175.10 74.12 52752.08 88888.00 2006-11-02 00:47:38.900 306 18175.12 74.09 52752.01 88888.00 2006-11-02 00:47:39.400 306 18175.04 74.12 52752.03 88888.00 2006-11-02 00:47:39.900 306 18175.00 74.13 52751.94 88888.00 2006-11-02 00:47:40.400 306 18175.04 74.16 52752.07 88888.00 2006-11-02 00:47:40.900 306 18175.06 74.09 52752.14 88888.00 2006-11-02 00:47:41.400 306 18175.14 74.08 52752.09 88888.00 2006-11-02 00:47:41.900 306 18175.20 74.14 52752.25 88888.00 2006-11-02 00:47:42.400 306 18175.16 74.21 52752.21 88888.00 2006-11-02 00:47:42.900 306 18175.09 74.14 52752.24 88888.00 2006-11-02 00:47:43.400 306 18175.03 74.11 52752.12 88888.00 2006-11-02 00:47:43.900 306 18175.03 74.20 52752.07 88888.00 2006-11-02 00:47:44.400 306 18175.05 74.30 52752.12 88888.00 2006-11-02 00:47:44.900 306 18175.10 74.26 52752.21 88888.00 2006-11-02 00:47:45.400 306 18175.15 74.21 52752.21 88888.00 2006-11-02 00:47:45.900 306 18175.16 74.32 52752.20 88888.00 2006-11-02 00:47:46.400 306 18175.16 74.41 52752.06 88888.00 2006-11-02 00:47:46.900 306 18175.20 74.37 52752.09 88888.00 2006-11-02 00:47:47.400 306 18175.20 74.32 52752.19 88888.00 2006-11-02 00:47:47.900 306 18175.25 74.37 52752.29 88888.00 2006-11-02 00:47:48.400 306 18175.30 74.40 52752.20 88888.00 2006-11-02 00:47:48.900 306 18175.19 74.41 52752.30 88888.00 2006-11-02 00:47:49.400 306 18175.06 74.46 52752.33 88888.00 2006-11-02 00:47:49.900 306 18175.11 74.52 52752.42 88888.00 2006-11-02 00:47:50.400 306 18175.10 74.56 52752.46 88888.00 2006-11-02 00:47:50.900 306 18174.97 74.61 52752.46 88888.00 2006-11-02 00:47:51.400 306 18174.90 74.63 52752.42 88888.00 2006-11-02 00:47:51.900 306 18174.91 74.62 52752.47 88888.00 2006-11-02 00:47:52.400 306 18175.03 74.58 52752.32 88888.00 2006-11-02 00:47:52.900 306 18175.15 74.57 52752.17 88888.00 2006-11-02 00:47:53.400 306 18175.20 74.57 52752.44 88888.00 2006-11-02 00:47:53.900 306 18175.19 74.59 52752.52 88888.00 2006-11-02 00:47:54.400 306 18175.09 74.64 52752.59 88888.00 2006-11-02 00:47:54.900 306 18175.13 74.64 52752.63 88888.00 2006-11-02 00:47:55.400 306 18175.15 74.68 52752.55 88888.00 2006-11-02 00:47:55.900 306 18175.16 74.66 52752.58 88888.00 2006-11-02 00:47:56.400 306 18175.05 74.64 52752.49 88888.00 2006-11-02 00:47:56.900 306 18175.22 74.68 52752.49 88888.00 2006-11-02 00:47:57.400 306 18175.23 74.71 52752.60 88888.00 2006-11-02 00:47:57.900 306 18175.23 74.71 52752.59 88888.00 2006-11-02 00:47:58.400 306 18175.15 74.70 52752.40 88888.00 2006-11-02 00:47:58.900 306 18175.12 74.66 52752.41 88888.00 2006-11-02 00:47:59.400 306 18175.08 74.62 52752.43 88888.00 2006-11-02 00:47:59.900 306 18175.16 74.54 52752.33 88888.00 2006-11-02 00:48:00.400 306 18175.20 74.63 52752.28 88888.00 2006-11-02 00:48:00.900 306 18175.23 74.70 52752.37 88888.00 2006-11-02 00:48:01.400 306 18175.34 74.64 52752.32 88888.00 2006-11-02 00:48:01.900 306 18175.40 74.66 52752.23 88888.00 2006-11-02 00:48:02.400 306 18175.31 74.66 52752.24 88888.00 2006-11-02 00:48:02.900 306 18175.26 74.59 52752.21 88888.00 2006-11-02 00:48:03.400 306 18175.38 74.50 52752.27 88888.00 2006-11-02 00:48:03.900 306 18175.37 74.46 52752.25 88888.00 2006-11-02 00:48:04.400 306 18175.33 74.54 52752.25 88888.00 2006-11-02 00:48:04.900 306 18175.40 74.48 52752.35 88888.00 2006-11-02 00:48:05.400 306 18175.37 74.43 52752.31 88888.00 2006-11-02 00:48:05.900 306 18175.32 74.47 52752.25 88888.00 2006-11-02 00:48:06.400 306 18175.27 74.52 52752.27 88888.00 2006-11-02 00:48:06.900 306 18175.35 74.55 52752.26 88888.00 2006-11-02 00:48:07.400 306 18175.33 74.55 52752.30 88888.00 2006-11-02 00:48:07.900 306 18175.34 74.57 52752.27 88888.00 2006-11-02 00:48:08.400 306 18175.27 74.56 52752.27 88888.00 2006-11-02 00:48:08.900 306 18175.23 74.56 52752.26 88888.00 2006-11-02 00:48:09.400 306 18175.24 74.55 52752.18 88888.00 2006-11-02 00:48:09.900 306 18175.29 74.44 52752.18 88888.00 2006-11-02 00:48:10.400 306 18175.25 74.42 52752.33 88888.00 2006-11-02 00:48:10.900 306 18175.24 74.45 52752.35 88888.00 2006-11-02 00:48:11.400 306 18175.30 74.49 52752.25 88888.00 2006-11-02 00:48:11.900 306 18175.30 74.50 52752.13 88888.00 2006-11-02 00:48:12.400 306 18175.27 74.44 52752.17 88888.00 2006-11-02 00:48:12.900 306 18175.29 74.43 52752.33 88888.00 2006-11-02 00:48:13.400 306 18175.26 74.49 52752.33 88888.00 2006-11-02 00:48:13.900 306 18175.30 74.51 52752.24 88888.00 2006-11-02 00:48:14.400 306 18175.29 74.50 52752.27 88888.00 2006-11-02 00:48:14.900 306 18175.30 74.51 52752.32 88888.00 2006-11-02 00:48:15.400 306 18175.30 74.44 52752.44 88888.00 2006-11-02 00:48:15.900 306 18175.29 74.40 52752.41 88888.00 2006-11-02 00:48:16.400 306 18175.24 74.38 52752.43 88888.00 2006-11-02 00:48:16.900 306 18175.15 74.41 52752.49 88888.00 2006-11-02 00:48:17.400 306 18175.15 74.41 52752.47 88888.00 2006-11-02 00:48:17.900 306 18175.27 74.49 52752.38 88888.00 2006-11-02 00:48:18.400 306 18175.26 74.44 52752.36 88888.00 2006-11-02 00:48:18.900 306 18175.27 74.45 52752.29 88888.00 2006-11-02 00:48:19.400 306 18175.19 74.47 52752.32 88888.00 2006-11-02 00:48:19.900 306 18175.22 74.43 52752.37 88888.00 2006-11-02 00:48:20.400 306 18175.19 74.47 52752.37 88888.00 2006-11-02 00:48:20.900 306 18175.14 74.47 52752.52 88888.00 2006-11-02 00:48:21.400 306 18175.23 74.38 52752.51 88888.00 2006-11-02 00:48:21.900 306 18175.11 74.37 52752.37 88888.00 2006-11-02 00:48:22.400 306 18175.08 74.36 52752.19 88888.00 2006-11-02 00:48:22.900 306 18175.21 74.40 52752.25 88888.00 2006-11-02 00:48:23.400 306 18175.15 74.43 52752.42 88888.00 2006-11-02 00:48:23.900 306 18175.09 74.51 52752.46 88888.00 2006-11-02 00:48:24.400 306 18175.04 74.55 52752.44 88888.00 2006-11-02 00:48:24.900 306 18175.03 74.44 52752.51 88888.00 2006-11-02 00:48:25.400 306 18175.13 74.46 52752.44 88888.00 2006-11-02 00:48:25.900 306 18175.03 74.49 52752.36 88888.00 2006-11-02 00:48:26.400 306 18174.89 74.43 52752.43 88888.00 2006-11-02 00:48:26.900 306 18175.03 74.46 52752.42 88888.00 2006-11-02 00:48:27.400 306 18175.04 74.53 52752.33 88888.00 2006-11-02 00:48:27.900 306 18175.01 74.58 52752.33 88888.00 2006-11-02 00:48:28.400 306 18175.09 74.57 52752.35 88888.00 2006-11-02 00:48:28.900 306 18175.14 74.52 52752.36 88888.00 2006-11-02 00:48:29.400 306 18175.16 74.51 52752.39 88888.00 2006-11-02 00:48:29.900 306 18175.23 74.49 52752.44 88888.00 2006-11-02 00:48:30.400 306 18175.23 74.49 52752.51 88888.00 2006-11-02 00:48:30.900 306 18175.24 74.44 52752.60 88888.00 2006-11-02 00:48:31.400 306 18175.19 74.46 52752.63 88888.00 2006-11-02 00:48:31.900 306 18175.21 74.57 52752.69 88888.00 2006-11-02 00:48:32.400 306 18175.22 74.62 52752.71 88888.00 2006-11-02 00:48:32.900 306 18175.01 74.57 52752.66 88888.00 2006-11-02 00:48:33.400 306 18174.93 74.56 52752.66 88888.00 2006-11-02 00:48:33.900 306 18175.15 74.61 52752.62 88888.00 2006-11-02 00:48:34.400 306 18175.29 74.62 52752.59 88888.00 2006-11-02 00:48:34.900 306 18175.32 74.66 52752.66 88888.00 2006-11-02 00:48:35.400 306 18175.29 74.69 52752.60 88888.00 2006-11-02 00:48:35.900 306 18175.30 74.64 52752.48 88888.00 2006-11-02 00:48:36.400 306 18175.29 74.64 52752.41 88888.00 2006-11-02 00:48:36.900 306 18175.30 74.67 52752.48 88888.00 2006-11-02 00:48:37.400 306 18175.29 74.65 52752.49 88888.00 2006-11-02 00:48:37.900 306 18175.23 74.56 52752.40 88888.00 2006-11-02 00:48:38.400 306 18175.16 74.57 52752.47 88888.00 2006-11-02 00:48:38.900 306 18175.17 74.53 52752.54 88888.00 2006-11-02 00:48:39.400 306 18175.22 74.63 52752.61 88888.00 2006-11-02 00:48:39.900 306 18175.33 74.66 52752.64 88888.00 2006-11-02 00:48:40.400 306 18175.20 74.66 52752.69 88888.00 2006-11-02 00:48:40.900 306 18175.14 74.70 52752.67 88888.00 2006-11-02 00:48:41.400 306 18175.20 74.71 52752.59 88888.00 2006-11-02 00:48:41.900 306 18175.30 74.72 52752.73 88888.00 2006-11-02 00:48:42.400 306 18175.32 74.73 52752.76 88888.00 2006-11-02 00:48:42.900 306 18175.19 74.66 52752.77 88888.00 2006-11-02 00:48:43.400 306 18175.13 74.63 52752.73 88888.00 2006-11-02 00:48:43.900 306 18175.10 74.66 52752.82 88888.00 2006-11-02 00:48:44.400 306 18175.11 74.74 52752.81 88888.00 2006-11-02 00:48:44.900 306 18175.26 74.85 52752.73 88888.00 2006-11-02 00:48:45.400 306 18175.34 74.88 52752.78 88888.00 2006-11-02 00:48:45.900 306 18175.27 74.90 52752.81 88888.00 2006-11-02 00:48:46.400 306 18175.26 74.86 52752.74 88888.00 2006-11-02 00:48:46.900 306 18175.30 74.80 52752.75 88888.00 2006-11-02 00:48:47.400 306 18175.33 74.83 52752.71 88888.00 2006-11-02 00:48:47.900 306 18175.31 74.78 52752.67 88888.00 2006-11-02 00:48:48.400 306 18175.24 74.70 52752.73 88888.00 2006-11-02 00:48:48.900 306 18175.29 74.69 52752.84 88888.00 2006-11-02 00:48:49.400 306 18175.34 74.73 52752.81 88888.00 2006-11-02 00:48:49.900 306 18175.34 74.72 52752.69 88888.00 2006-11-02 00:48:50.400 306 18175.27 74.75 52752.74 88888.00 2006-11-02 00:48:50.900 306 18175.21 74.71 52752.76 88888.00 2006-11-02 00:48:51.400 306 18175.32 74.69 52752.62 88888.00 2006-11-02 00:48:51.900 306 18175.34 74.71 52752.46 88888.00 2006-11-02 00:48:52.400 306 18175.40 74.59 52752.63 88888.00 2006-11-02 00:48:52.900 306 18175.44 74.58 52752.67 88888.00 2006-11-02 00:48:53.400 306 18175.36 74.56 52752.77 88888.00 2006-11-02 00:48:53.900 306 18175.35 74.58 52752.77 88888.00 2006-11-02 00:48:54.400 306 18175.36 74.61 52752.72 88888.00 2006-11-02 00:48:54.900 306 18175.24 74.63 52752.71 88888.00 2006-11-02 00:48:55.400 306 18175.12 74.65 52752.77 88888.00 2006-11-02 00:48:55.900 306 18175.17 74.64 52752.71 88888.00 2006-11-02 00:48:56.400 306 18175.19 74.64 52752.79 88888.00 2006-11-02 00:48:56.900 306 18175.24 74.63 52752.82 88888.00 2006-11-02 00:48:57.400 306 18175.41 74.61 52752.81 88888.00 2006-11-02 00:48:57.900 306 18175.45 74.62 52752.95 88888.00 2006-11-02 00:48:58.400 306 18175.42 74.59 52752.96 88888.00 2006-11-02 00:48:58.900 306 18175.42 74.58 52752.74 88888.00 2006-11-02 00:48:59.400 306 18175.38 74.62 52752.53 88888.00 2006-11-02 00:48:59.900 306 18175.38 74.72 52752.41 88888.00 2006-11-02 00:49:00.400 306 18175.42 74.71 52752.62 88888.00 2006-11-02 00:49:00.900 306 18175.41 74.66 52752.88 88888.00 2006-11-02 00:49:01.400 306 18175.45 74.69 52752.99 88888.00 2006-11-02 00:49:01.900 306 18175.47 74.64 52752.96 88888.00 2006-11-02 00:49:02.400 306 18175.49 74.64 52752.93 88888.00 2006-11-02 00:49:02.900 306 18175.57 74.62 52752.91 88888.00 2006-11-02 00:49:03.400 306 18175.53 74.66 52752.91 88888.00 2006-11-02 00:49:03.900 306 18175.35 74.54 52752.95 88888.00 2006-11-02 00:49:04.400 306 18175.34 74.49 52752.97 88888.00 2006-11-02 00:49:04.900 306 18175.33 74.49 52753.04 88888.00 2006-11-02 00:49:05.400 306 18175.32 74.44 52753.00 88888.00 2006-11-02 00:49:05.900 306 18175.34 74.41 52752.94 88888.00 2006-11-02 00:49:06.400 306 18175.24 74.37 52752.93 88888.00 2006-11-02 00:49:06.900 306 18175.17 74.41 52752.58 88888.00 2006-11-02 00:49:07.400 306 18175.12 74.49 52752.79 88888.00 2006-11-02 00:49:07.900 306 18175.10 74.49 52752.97 88888.00 2006-11-02 00:49:08.400 306 18175.00 74.48 52753.01 88888.00 2006-11-02 00:49:08.900 306 18175.04 74.48 52753.04 88888.00 2006-11-02 00:49:09.400 306 18175.14 74.45 52753.04 88888.00 2006-11-02 00:49:09.900 306 18175.23 74.45 52753.12 88888.00 2006-11-02 00:49:10.400 306 18175.20 74.41 52753.27 88888.00 2006-11-02 00:49:10.900 306 18175.15 74.40 52753.32 88888.00 2006-11-02 00:49:11.400 306 18175.22 74.39 52753.30 88888.00 2006-11-02 00:49:11.900 306 18175.19 74.34 52753.22 88888.00 2006-11-02 00:49:12.400 306 18175.17 74.40 52753.19 88888.00 2006-11-02 00:49:12.900 306 18175.20 74.46 52753.17 88888.00 2006-11-02 00:49:13.400 306 18175.22 74.48 52753.29 88888.00 2006-11-02 00:49:13.900 306 18175.17 74.43 52753.24 88888.00 2006-11-02 00:49:14.400 306 18175.21 74.39 52753.19 88888.00 2006-11-02 00:49:14.900 306 18175.24 74.39 52753.02 88888.00 2006-11-02 00:49:15.400 306 18175.23 74.24 52753.09 88888.00 2006-11-02 00:49:15.900 306 18175.21 74.30 52752.96 88888.00 2006-11-02 00:49:16.400 306 18175.29 74.39 52752.89 88888.00 2006-11-02 00:49:16.900 306 18175.31 74.33 52752.86 88888.00 2006-11-02 00:49:17.400 306 18175.23 74.26 52752.86 88888.00 2006-11-02 00:49:17.900 306 18175.10 74.26 52752.95 88888.00 2006-11-02 00:49:18.400 306 18175.06 74.26 52752.75 88888.00 2006-11-02 00:49:18.900 306 18175.24 74.22 52752.81 88888.00 2006-11-02 00:49:19.400 306 18175.34 74.26 52752.76 88888.00 2006-11-02 00:49:19.900 306 18175.29 74.25 52752.83 88888.00 2006-11-02 00:49:20.400 306 18175.32 74.18 52752.83 88888.00 2006-11-02 00:49:20.900 306 18175.38 74.19 52752.83 88888.00 2006-11-02 00:49:21.400 306 18175.47 74.19 52752.84 88888.00 2006-11-02 00:49:21.900 306 18175.35 74.17 52752.94 88888.00 2006-11-02 00:49:22.400 306 18175.36 74.17 52752.87 88888.00 2006-11-02 00:49:22.900 306 18175.33 74.19 52752.89 88888.00 2006-11-02 00:49:23.400 306 18175.32 74.15 52753.01 88888.00 2006-11-02 00:49:23.900 306 18175.20 74.24 52753.02 88888.00 2006-11-02 00:49:24.400 306 18175.02 74.29 52753.13 88888.00 2006-11-02 00:49:24.900 306 18175.12 74.30 52753.10 88888.00 2006-11-02 00:49:25.400 306 18175.15 74.30 52753.07 88888.00 2006-11-02 00:49:25.900 306 18175.04 74.20 52753.09 88888.00 2006-11-02 00:49:26.400 306 18175.02 74.19 52753.08 88888.00 2006-11-02 00:49:26.900 306 18174.90 74.18 52753.08 88888.00 2006-11-02 00:49:27.400 306 18174.91 74.19 52753.12 88888.00 2006-11-02 00:49:27.900 306 18174.86 74.32 52753.01 88888.00 2006-11-02 00:49:28.400 306 18174.83 74.24 52753.08 88888.00 2006-11-02 00:49:28.900 306 18174.79 74.22 52753.13 88888.00 2006-11-02 00:49:29.400 306 18174.84 74.33 52752.98 88888.00 2006-11-02 00:49:29.900 306 18174.84 74.35 52753.08 88888.00 2006-11-02 00:49:30.400 306 18174.79 74.31 52753.23 88888.00 2006-11-02 00:49:30.900 306 18174.69 74.28 52753.18 88888.00 2006-11-02 00:49:31.400 306 18174.69 74.20 52753.04 88888.00 2006-11-02 00:49:31.900 306 18174.66 74.22 52753.06 88888.00 2006-11-02 00:49:32.400 306 18174.65 74.24 52753.13 88888.00 2006-11-02 00:49:32.900 306 18174.68 74.25 52753.21 88888.00 2006-11-02 00:49:33.400 306 18174.68 74.23 52753.22 88888.00 2006-11-02 00:49:33.900 306 18174.64 74.21 52753.27 88888.00 2006-11-02 00:49:34.400 306 18174.67 74.23 52753.30 88888.00 2006-11-02 00:49:34.900 306 18174.78 74.29 52753.34 88888.00 2006-11-02 00:49:35.400 306 18174.77 74.33 52753.39 88888.00 2006-11-02 00:49:35.900 306 18174.67 74.35 52753.41 88888.00 2006-11-02 00:49:36.400 306 18174.76 74.32 52753.41 88888.00 2006-11-02 00:49:36.900 306 18174.70 74.26 52753.43 88888.00 2006-11-02 00:49:37.400 306 18174.56 74.24 52753.39 88888.00 2006-11-02 00:49:37.900 306 18174.57 74.28 52753.39 88888.00 2006-11-02 00:49:38.400 306 18174.53 74.35 52753.49 88888.00 2006-11-02 00:49:38.900 306 18174.48 74.43 52753.45 88888.00 2006-11-02 00:49:39.400 306 18174.49 74.47 52753.51 88888.00 2006-11-02 00:49:39.900 306 18174.41 74.53 52753.66 88888.00 2006-11-02 00:49:40.400 306 18174.33 74.46 52753.64 88888.00 2006-11-02 00:49:40.900 306 18174.34 74.44 52753.63 88888.00 2006-11-02 00:49:41.400 306 18174.41 74.52 52753.44 88888.00 2006-11-02 00:49:41.900 306 18174.51 74.55 52753.43 88888.00 2006-11-02 00:49:42.400 306 18174.41 74.64 52753.36 88888.00 2006-11-02 00:49:42.900 306 18174.49 74.66 52753.34 88888.00 2006-11-02 00:49:43.400 306 18174.37 74.63 52753.25 88888.00 2006-11-02 00:49:43.900 306 18174.41 74.66 52753.22 88888.00 2006-11-02 00:49:44.400 306 18174.40 74.64 52753.18 88888.00 2006-11-02 00:49:44.900 306 18174.38 74.56 52753.24 88888.00 2006-11-02 00:49:45.400 306 18174.37 74.55 52753.22 88888.00 2006-11-02 00:49:45.900 306 18174.35 74.57 52753.27 88888.00 2006-11-02 00:49:46.400 306 18174.38 74.64 52753.42 88888.00 2006-11-02 00:49:46.900 306 18174.21 74.67 52753.47 88888.00 2006-11-02 00:49:47.400 306 18174.18 74.66 52753.43 88888.00 2006-11-02 00:49:47.900 306 18174.16 74.72 52753.46 88888.00 2006-11-02 00:49:48.400 306 18174.26 74.68 52753.39 88888.00 2006-11-02 00:49:48.900 306 18174.34 74.64 52753.34 88888.00 2006-11-02 00:49:49.400 306 18174.29 74.70 52753.33 88888.00 2006-11-02 00:49:49.900 306 18174.15 74.69 52753.19 88888.00 2006-11-02 00:49:50.400 306 18174.03 74.69 52753.21 88888.00 2006-11-02 00:49:50.900 306 18174.00 74.70 52753.29 88888.00 2006-11-02 00:49:51.400 306 18173.91 74.69 52753.23 88888.00 2006-11-02 00:49:51.900 306 18173.88 74.74 52753.25 88888.00 2006-11-02 00:49:52.400 306 18173.96 74.79 52753.22 88888.00 2006-11-02 00:49:52.900 306 18173.88 74.80 52753.27 88888.00 2006-11-02 00:49:53.400 306 18173.99 74.85 52753.41 88888.00 2006-11-02 00:49:53.900 306 18173.91 74.84 52753.51 88888.00 2006-11-02 00:49:54.400 306 18173.92 74.84 52753.62 88888.00 2006-11-02 00:49:54.900 306 18173.81 74.88 52753.41 88888.00 2006-11-02 00:49:55.400 306 18173.72 74.90 52753.39 88888.00 2006-11-02 00:49:55.900 306 18173.79 74.86 52753.39 88888.00 2006-11-02 00:49:56.400 306 18173.77 74.97 52753.39 88888.00 2006-11-02 00:49:56.900 306 18173.79 75.06 52753.48 88888.00 2006-11-02 00:49:57.400 306 18173.86 75.01 52753.40 88888.00 2006-11-02 00:49:57.900 306 18173.94 74.94 52753.30 88888.00 2006-11-02 00:49:58.400 306 18173.89 74.96 52753.43 88888.00 2006-11-02 00:49:58.900 306 18173.84 74.98 52753.66 88888.00 2006-11-02 00:49:59.400 306 18173.92 74.92 52753.78 88888.00 2006-11-02 00:49:59.900 306 18173.83 75.05 52753.67 88888.00 2006-11-02 00:50:00.400 306 18173.71 75.07 52753.65 88888.00 2006-11-02 00:50:00.900 306 18173.68 75.00 52753.59 88888.00 2006-11-02 00:50:01.400 306 18173.64 74.98 52753.55 88888.00 2006-11-02 00:50:01.900 306 18173.65 74.99 52753.42 88888.00 2006-11-02 00:50:02.400 306 18173.73 75.07 52753.42 88888.00 2006-11-02 00:50:02.900 306 18173.67 75.02 52753.58 88888.00 2006-11-02 00:50:03.400 306 18173.68 74.99 52753.69 88888.00 2006-11-02 00:50:03.900 306 18173.63 74.97 52753.56 88888.00 2006-11-02 00:50:04.400 306 18173.57 74.99 52753.51 88888.00 2006-11-02 00:50:04.900 306 18173.48 75.07 52753.52 88888.00 2006-11-02 00:50:05.400 306 18173.46 75.07 52753.60 88888.00 2006-11-02 00:50:05.900 306 18173.47 75.06 52753.56 88888.00 2006-11-02 00:50:06.400 306 18173.39 75.12 52753.53 88888.00 2006-11-02 00:50:06.900 306 18173.38 75.16 52753.57 88888.00 2006-11-02 00:50:07.400 306 18173.61 75.13 52753.58 88888.00 2006-11-02 00:50:07.900 306 18173.61 75.09 52753.68 88888.00 2006-11-02 00:50:08.400 306 18173.47 75.07 52753.76 88888.00 2006-11-02 00:50:08.900 306 18173.40 75.05 52753.81 88888.00 2006-11-02 00:50:09.400 306 18173.41 75.06 52753.67 88888.00 2006-11-02 00:50:09.900 306 18173.59 75.09 52753.60 88888.00 2006-11-02 00:50:10.400 306 18173.57 75.10 52753.57 88888.00 2006-11-02 00:50:10.900 306 18173.52 75.13 52753.63 88888.00 2006-11-02 00:50:11.400 306 18173.50 75.15 52753.51 88888.00 2006-11-02 00:50:11.900 306 18173.57 75.16 52753.48 88888.00 2006-11-02 00:50:12.400 306 18173.59 75.19 52753.51 88888.00 2006-11-02 00:50:12.900 306 18173.52 75.25 52753.53 88888.00 2006-11-02 00:50:13.400 306 18173.50 75.18 52753.66 88888.00 2006-11-02 00:50:13.900 306 18173.43 75.15 52753.63 88888.00 2006-11-02 00:50:14.400 306 18173.48 75.17 52753.66 88888.00 2006-11-02 00:50:14.900 306 18173.58 75.14 52753.72 88888.00 2006-11-02 00:50:15.400 306 18173.59 75.18 52753.70 88888.00 2006-11-02 00:50:15.900 306 18173.52 75.21 52753.66 88888.00 2006-11-02 00:50:16.400 306 18173.47 75.14 52753.65 88888.00 2006-11-02 00:50:16.900 306 18173.42 75.20 52753.54 88888.00 2006-11-02 00:50:17.400 306 18173.39 75.31 52753.43 88888.00 2006-11-02 00:50:17.900 306 18173.52 75.26 52753.51 88888.00 2006-11-02 00:50:18.400 306 18173.56 75.11 52753.43 88888.00 2006-11-02 00:50:18.900 306 18173.51 75.12 52753.48 88888.00 2006-11-02 00:50:19.400 306 18173.49 75.14 52753.56 88888.00 2006-11-02 00:50:19.900 306 18173.42 75.18 52753.46 88888.00 2006-11-02 00:50:20.400 306 18173.35 75.25 52753.35 88888.00 2006-11-02 00:50:20.900 306 18173.35 75.23 52753.33 88888.00 2006-11-02 00:50:21.400 306 18173.43 75.17 52753.45 88888.00 2006-11-02 00:50:21.900 306 18173.36 75.20 52753.53 88888.00 2006-11-02 00:50:22.400 306 18173.32 75.22 52753.40 88888.00 2006-11-02 00:50:22.900 306 18173.25 75.22 52753.30 88888.00 2006-11-02 00:50:23.400 306 18173.37 75.21 52753.30 88888.00 2006-11-02 00:50:23.900 306 18173.50 75.18 52753.36 88888.00 2006-11-02 00:50:24.400 306 18173.50 75.28 52753.41 88888.00 2006-11-02 00:50:24.900 306 18173.59 75.33 52753.42 88888.00 2006-11-02 00:50:25.400 306 18173.63 75.33 52753.37 88888.00 2006-11-02 00:50:25.900 306 18173.59 75.33 52753.30 88888.00 2006-11-02 00:50:26.400 306 18173.48 75.29 52753.43 88888.00 2006-11-02 00:50:26.900 306 18173.47 75.33 52753.41 88888.00 2006-11-02 00:50:27.400 306 18173.52 75.33 52753.40 88888.00 2006-11-02 00:50:27.900 306 18173.59 75.32 52753.36 88888.00 2006-11-02 00:50:28.400 306 18173.64 75.23 52753.40 88888.00 2006-11-02 00:50:28.900 306 18173.52 75.25 52753.47 88888.00 2006-11-02 00:50:29.400 306 18173.48 75.33 52753.53 88888.00 2006-11-02 00:50:29.900 306 18173.54 75.29 52753.49 88888.00 2006-11-02 00:50:30.400 306 18173.58 75.19 52753.46 88888.00 2006-11-02 00:50:30.900 306 18173.52 75.28 52753.43 88888.00 2006-11-02 00:50:31.400 306 18173.53 75.31 52753.58 88888.00 2006-11-02 00:50:31.900 306 18173.50 75.26 52753.65 88888.00 2006-11-02 00:50:32.400 306 18173.39 75.30 52753.62 88888.00 2006-11-02 00:50:32.900 306 18173.53 75.39 52753.63 88888.00 2006-11-02 00:50:33.400 306 18173.52 75.40 52753.59 88888.00 2006-11-02 00:50:33.900 306 18173.43 75.38 52753.49 88888.00 2006-11-02 00:50:34.400 306 18173.58 75.36 52753.43 88888.00 2006-11-02 00:50:34.900 306 18173.72 75.40 52753.52 88888.00 2006-11-02 00:50:35.400 306 18173.59 75.35 52753.53 88888.00 2006-11-02 00:50:35.900 306 18173.59 75.36 52753.56 88888.00 2006-11-02 00:50:36.400 306 18173.58 75.34 52753.70 88888.00 2006-11-02 00:50:36.900 306 18173.64 75.37 52753.64 88888.00 2006-11-02 00:50:37.400 306 18173.61 75.43 52753.81 88888.00 2006-11-02 00:50:37.900 306 18173.52 75.44 52753.77 88888.00 2006-11-02 00:50:38.400 306 18173.51 75.50 52753.58 88888.00 2006-11-02 00:50:38.900 306 18173.53 75.56 52753.60 88888.00 2006-11-02 00:50:39.400 306 18173.57 75.57 52753.65 88888.00 2006-11-02 00:50:39.900 306 18173.53 75.57 52753.70 88888.00 2006-11-02 00:50:40.400 306 18173.74 75.56 52753.74 88888.00 2006-11-02 00:50:40.900 306 18173.73 75.54 52753.65 88888.00 2006-11-02 00:50:41.400 306 18173.70 75.61 52753.66 88888.00 2006-11-02 00:50:41.900 306 18173.61 75.59 52753.65 88888.00 2006-11-02 00:50:42.400 306 18173.75 75.62 52753.65 88888.00 2006-11-02 00:50:42.900 306 18173.70 75.64 52753.67 88888.00 2006-11-02 00:50:43.400 306 18173.73 75.63 52753.71 88888.00 2006-11-02 00:50:43.900 306 18173.80 75.51 52753.75 88888.00 2006-11-02 00:50:44.400 306 18173.79 75.47 52753.74 88888.00 2006-11-02 00:50:44.900 306 18173.81 75.49 52753.77 88888.00 2006-11-02 00:50:45.400 306 18173.94 75.48 52753.81 88888.00 2006-11-02 00:50:45.900 306 18173.85 75.47 52753.77 88888.00 2006-11-02 00:50:46.400 306 18173.82 75.45 52753.67 88888.00 2006-11-02 00:50:46.900 306 18173.72 75.41 52753.66 88888.00 2006-11-02 00:50:47.400 306 18173.65 75.35 52753.71 88888.00 2006-11-02 00:50:47.900 306 18173.65 75.26 52753.57 88888.00 2006-11-02 00:50:48.400 306 18173.64 75.32 52753.53 88888.00 2006-11-02 00:50:48.900 306 18173.70 75.37 52753.56 88888.00 2006-11-02 00:50:49.400 306 18173.79 75.40 52753.55 88888.00 2006-11-02 00:50:49.900 306 18173.78 75.38 52753.59 88888.00 2006-11-02 00:50:50.400 306 18173.63 75.40 52753.60 88888.00 2006-11-02 00:50:50.900 306 18173.60 75.38 52753.70 88888.00 2006-11-02 00:50:51.400 306 18173.67 75.34 52753.78 88888.00 2006-11-02 00:50:51.900 306 18173.70 75.26 52753.66 88888.00 2006-11-02 00:50:52.400 306 18173.81 75.29 52753.69 88888.00 2006-11-02 00:50:52.900 306 18173.96 75.32 52753.75 88888.00 2006-11-02 00:50:53.400 306 18174.01 75.32 52753.82 88888.00 2006-11-02 00:50:53.900 306 18173.89 75.25 52753.80 88888.00 2006-11-02 00:50:54.400 306 18173.65 75.29 52753.77 88888.00 2006-11-02 00:50:54.900 306 18173.53 75.33 52753.76 88888.00 2006-11-02 00:50:55.400 306 18173.63 75.42 52753.79 88888.00 2006-11-02 00:50:55.900 306 18173.59 75.38 52753.69 88888.00 2006-11-02 00:50:56.400 306 18173.74 75.36 52753.64 88888.00 2006-11-02 00:50:56.900 306 18173.83 75.36 52753.62 88888.00 2006-11-02 00:50:57.400 306 18173.80 75.38 52753.66 88888.00 2006-11-02 00:50:57.900 306 18173.77 75.35 52753.63 88888.00 2006-11-02 00:50:58.400 306 18173.64 75.43 52753.70 88888.00 2006-11-02 00:50:58.900 306 18173.74 75.48 52753.68 88888.00 2006-11-02 00:50:59.400 306 18173.83 75.48 52753.72 88888.00 2006-11-02 00:50:59.900 306 18173.71 75.44 52753.79 88888.00 2006-11-02 00:51:00.400 306 18173.72 75.49 52753.71 88888.00 2006-11-02 00:51:00.900 306 18173.79 75.48 52753.78 88888.00 2006-11-02 00:51:01.400 306 18173.86 75.49 52753.79 88888.00 2006-11-02 00:51:01.900 306 18173.81 75.44 52753.92 88888.00 2006-11-02 00:51:02.400 306 18173.79 75.37 52754.00 88888.00 2006-11-02 00:51:02.900 306 18173.72 75.34 52753.97 88888.00 2006-11-02 00:51:03.400 306 18173.64 75.32 52753.94 88888.00 2006-11-02 00:51:03.900 306 18173.61 75.33 52753.85 88888.00 2006-11-02 00:51:04.400 306 18173.58 75.33 52753.72 88888.00 2006-11-02 00:51:04.900 306 18173.53 75.30 52753.70 88888.00 2006-11-02 00:51:05.400 306 18173.52 75.33 52753.54 88888.00 2006-11-02 00:51:05.900 306 18173.45 75.32 52753.55 88888.00 2006-11-02 00:51:06.400 306 18173.60 75.24 52753.72 88888.00 2006-11-02 00:51:06.900 306 18173.68 75.25 52753.72 88888.00 2006-11-02 00:51:07.400 306 18173.79 75.31 52753.63 88888.00 2006-11-02 00:51:07.900 306 18173.82 75.26 52753.63 88888.00 2006-11-02 00:51:08.400 306 18173.80 75.21 52753.66 88888.00 2006-11-02 00:51:08.900 306 18173.67 75.26 52753.69 88888.00 2006-11-02 00:51:09.400 306 18173.67 75.30 52753.67 88888.00 2006-11-02 00:51:09.900 306 18173.82 75.32 52753.68 88888.00 2006-11-02 00:51:10.400 306 18173.82 75.26 52753.63 88888.00 2006-11-02 00:51:10.900 306 18173.73 75.24 52753.55 88888.00 2006-11-02 00:51:11.400 306 18173.77 75.24 52753.60 88888.00 2006-11-02 00:51:11.900 306 18173.83 75.22 52753.60 88888.00 2006-11-02 00:51:12.400 306 18173.67 75.19 52753.67 88888.00 2006-11-02 00:51:12.900 306 18173.61 75.21 52753.67 88888.00 2006-11-02 00:51:13.400 306 18173.75 75.23 52753.81 88888.00 2006-11-02 00:51:13.900 306 18173.88 75.21 52753.83 88888.00 2006-11-02 00:51:14.400 306 18173.79 75.18 52753.80 88888.00 2006-11-02 00:51:14.900 306 18173.70 75.22 52753.89 88888.00 2006-11-02 00:51:15.400 306 18173.65 75.29 52753.85 88888.00 2006-11-02 00:51:15.900 306 18173.68 75.25 52753.77 88888.00 2006-11-02 00:51:16.400 306 18173.69 75.19 52753.85 88888.00 2006-11-02 00:51:16.900 306 18173.72 75.22 52753.88 88888.00 2006-11-02 00:51:17.400 306 18173.77 75.23 52753.83 88888.00 2006-11-02 00:51:17.900 306 18173.89 75.13 52753.72 88888.00 2006-11-02 00:51:18.400 306 18173.94 75.14 52753.74 88888.00 2006-11-02 00:51:18.900 306 18173.86 75.10 52753.78 88888.00 2006-11-02 00:51:19.400 306 18173.84 75.12 52753.74 88888.00 2006-11-02 00:51:19.900 306 18173.92 75.17 52753.66 88888.00 2006-11-02 00:51:20.400 306 18173.93 75.16 52753.64 88888.00 2006-11-02 00:51:20.900 306 18173.99 75.09 52753.64 88888.00 2006-11-02 00:51:21.400 306 18173.89 75.07 52753.65 88888.00 2006-11-02 00:51:21.900 306 18173.94 75.05 52753.60 88888.00 2006-11-02 00:51:22.400 306 18173.84 74.96 52753.69 88888.00 2006-11-02 00:51:22.900 306 18174.01 74.89 52753.65 88888.00 2006-11-02 00:51:23.400 306 18173.97 74.91 52753.63 88888.00 2006-11-02 00:51:23.900 306 18174.05 75.03 52753.64 88888.00 2006-11-02 00:51:24.400 306 18174.01 75.12 52753.67 88888.00 2006-11-02 00:51:24.900 306 18173.99 75.16 52753.70 88888.00 2006-11-02 00:51:25.400 306 18173.96 75.07 52753.62 88888.00 2006-11-02 00:51:25.900 306 18174.02 75.08 52753.62 88888.00 2006-11-02 00:51:26.400 306 18174.06 75.06 52753.68 88888.00 2006-11-02 00:51:26.900 306 18174.06 74.99 52753.80 88888.00 2006-11-02 00:51:27.400 306 18174.13 75.04 52753.79 88888.00 2006-11-02 00:51:27.900 306 18174.11 75.03 52753.85 88888.00 2006-11-02 00:51:28.400 306 18174.01 75.04 52753.78 88888.00 2006-11-02 00:51:28.900 306 18174.10 74.98 52753.65 88888.00 2006-11-02 00:51:29.400 306 18173.99 74.96 52753.69 88888.00 2006-11-02 00:51:29.900 306 18173.77 75.04 52753.79 88888.00 2006-11-02 00:51:30.400 306 18173.83 75.06 52753.74 88888.00 2006-11-02 00:51:30.900 306 18173.99 75.07 52753.68 88888.00 2006-11-02 00:51:31.400 306 18173.82 75.08 52753.68 88888.00 2006-11-02 00:51:31.900 306 18173.71 75.02 52753.69 88888.00 2006-11-02 00:51:32.400 306 18173.60 75.05 52753.70 88888.00 2006-11-02 00:51:32.900 306 18173.64 75.01 52753.72 88888.00 2006-11-02 00:51:33.400 306 18173.62 74.99 52753.65 88888.00 2006-11-02 00:51:33.900 306 18173.67 75.08 52753.57 88888.00 2006-11-02 00:51:34.400 306 18173.70 75.13 52753.72 88888.00 2006-11-02 00:51:34.900 306 18173.65 75.07 52753.67 88888.00 2006-11-02 00:51:35.400 306 18173.57 75.10 52753.60 88888.00 2006-11-02 00:51:35.900 306 18173.48 75.04 52753.71 88888.00 2006-11-02 00:51:36.400 306 18173.56 75.02 52753.82 88888.00 2006-11-02 00:51:36.900 306 18173.48 75.01 52753.90 88888.00 2006-11-02 00:51:37.400 306 18173.50 75.02 52753.86 88888.00 2006-11-02 00:51:37.900 306 18173.57 75.02 52753.75 88888.00 2006-11-02 00:51:38.400 306 18173.56 75.09 52753.68 88888.00 2006-11-02 00:51:38.900 306 18173.49 75.10 52753.63 88888.00 2006-11-02 00:51:39.400 306 18173.65 75.17 52753.70 88888.00 2006-11-02 00:51:39.900 306 18173.94 75.23 52753.74 88888.00 2006-11-02 00:51:40.400 306 18173.67 75.16 52753.68 88888.00 2006-11-02 00:51:40.900 306 18173.54 75.12 52753.67 88888.00 2006-11-02 00:51:41.400 306 18173.60 75.21 52753.66 88888.00 2006-11-02 00:51:41.900 306 18173.62 75.25 52753.74 88888.00 2006-11-02 00:51:42.400 306 18173.62 75.28 52753.75 88888.00 2006-11-02 00:51:42.900 306 18173.62 75.24 52753.79 88888.00 2006-11-02 00:51:43.400 306 18173.72 75.20 52753.80 88888.00 2006-11-02 00:51:43.900 306 18173.64 75.21 52753.70 88888.00 2006-11-02 00:51:44.400 306 18173.61 75.26 52753.70 88888.00 2006-11-02 00:51:44.900 306 18173.68 75.30 52753.69 88888.00 2006-11-02 00:51:45.400 306 18173.67 75.35 52753.79 88888.00 2006-11-02 00:51:45.900 306 18173.70 75.41 52753.78 88888.00 2006-11-02 00:51:46.400 306 18173.79 75.41 52753.81 88888.00 2006-11-02 00:51:46.900 306 18173.68 75.39 52753.94 88888.00 2006-11-02 00:51:47.400 306 18173.67 75.43 52753.91 88888.00 2006-11-02 00:51:47.900 306 18173.63 75.33 52753.87 88888.00 2006-11-02 00:51:48.400 306 18173.70 75.29 52753.72 88888.00 2006-11-02 00:51:48.900 306 18173.96 75.30 52753.69 88888.00 2006-11-02 00:51:49.400 306 18173.70 75.38 52753.78 88888.00 2006-11-02 00:51:49.900 306 18173.57 75.37 52753.72 88888.00 2006-11-02 00:51:50.400 306 18173.48 75.41 52753.91 88888.00 2006-11-02 00:51:50.900 306 18173.48 75.43 52753.93 88888.00 2006-11-02 00:51:51.400 306 18173.43 75.43 52753.91 88888.00 2006-11-02 00:51:51.900 306 18173.57 75.45 52753.83 88888.00 2006-11-02 00:51:52.400 306 18173.49 75.47 52753.76 88888.00 2006-11-02 00:51:52.900 306 18173.49 75.46 52753.77 88888.00 2006-11-02 00:51:53.400 306 18173.38 75.45 52753.78 88888.00 2006-11-02 00:51:53.900 306 18173.47 75.42 52753.76 88888.00 2006-11-02 00:51:54.400 306 18173.52 75.40 52753.82 88888.00 2006-11-02 00:51:54.900 306 18173.67 75.42 52753.83 88888.00 2006-11-02 00:51:55.400 306 18173.68 75.39 52753.78 88888.00 2006-11-02 00:51:55.900 306 18173.68 75.38 52753.74 88888.00 2006-11-02 00:51:56.400 306 18173.64 75.41 52753.86 88888.00 2006-11-02 00:51:56.900 306 18173.56 75.43 52753.90 88888.00 2006-11-02 00:51:57.400 306 18173.56 75.49 52753.85 88888.00 2006-11-02 00:51:57.900 306 18173.54 75.51 52753.90 88888.00 2006-11-02 00:51:58.400 306 18173.54 75.44 52754.00 88888.00 2006-11-02 00:51:58.900 306 18173.54 75.44 52754.01 88888.00 2006-11-02 00:51:59.400 306 18173.54 75.48 52753.90 88888.00 2006-11-02 00:51:59.900 306 18173.61 75.46 52753.81 88888.00 2006-11-02 00:52:00.400 306 18173.56 75.47 52753.87 88888.00 2006-11-02 00:52:00.900 306 18173.49 75.49 52753.89 88888.00 2006-11-02 00:52:01.400 306 18173.57 75.45 52753.79 88888.00 2006-11-02 00:52:01.900 306 18173.61 75.43 52753.77 88888.00 2006-11-02 00:52:02.400 306 18173.70 75.46 52753.86 88888.00 2006-11-02 00:52:02.900 306 18173.70 75.50 52753.93 88888.00 2006-11-02 00:52:03.400 306 18173.68 75.53 52753.91 88888.00 2006-11-02 00:52:03.900 306 18173.64 75.50 52753.78 88888.00 2006-11-02 00:52:04.400 306 18173.69 75.49 52753.72 88888.00 2006-11-02 00:52:04.900 306 18173.71 75.53 52753.79 88888.00 2006-11-02 00:52:05.400 306 18173.69 75.48 52753.83 88888.00 2006-11-02 00:52:05.900 306 18173.58 75.48 52753.83 88888.00 2006-11-02 00:52:06.400 306 18173.65 75.51 52753.91 88888.00 2006-11-02 00:52:06.900 306 18173.70 75.47 52753.93 88888.00 2006-11-02 00:52:07.400 306 18173.73 75.45 52753.92 88888.00 2006-11-02 00:52:07.900 306 18173.61 75.51 52753.86 88888.00 2006-11-02 00:52:08.400 306 18173.65 75.50 52753.86 88888.00 2006-11-02 00:52:08.900 306 18173.74 75.54 52753.82 88888.00 2006-11-02 00:52:09.400 306 18173.79 75.49 52753.82 88888.00 2006-11-02 00:52:09.900 306 18173.79 75.49 52753.87 88888.00 2006-11-02 00:52:10.400 306 18173.86 75.52 52753.87 88888.00 2006-11-02 00:52:10.900 306 18173.88 75.52 52753.92 88888.00 2006-11-02 00:52:11.400 306 18173.75 75.46 52753.91 88888.00 2006-11-02 00:52:11.900 306 18173.86 75.54 52753.95 88888.00 2006-11-02 00:52:12.400 306 18173.85 75.57 52753.93 88888.00 2006-11-02 00:52:12.900 306 18173.90 75.53 52753.91 88888.00 2006-11-02 00:52:13.400 306 18173.78 75.55 52753.99 88888.00 2006-11-02 00:52:13.900 306 18173.67 75.50 52754.01 88888.00 2006-11-02 00:52:14.400 306 18173.71 75.51 52753.89 88888.00 2006-11-02 00:52:14.900 306 18173.69 75.51 52753.88 88888.00 2006-11-02 00:52:15.400 306 18173.78 75.52 52753.82 88888.00 2006-11-02 00:52:15.900 306 18173.75 75.51 52753.90 88888.00 2006-11-02 00:52:16.400 306 18173.79 75.50 52753.87 88888.00 2006-11-02 00:52:16.900 306 18173.73 75.57 52753.81 88888.00 2006-11-02 00:52:17.400 306 18173.67 75.59 52753.82 88888.00 2006-11-02 00:52:17.900 306 18173.73 75.59 52753.72 88888.00 2006-11-02 00:52:18.400 306 18173.73 75.64 52753.86 88888.00 2006-11-02 00:52:18.900 306 18173.60 75.66 52753.85 88888.00 2006-11-02 00:52:19.400 306 18173.59 75.73 52753.88 88888.00 2006-11-02 00:52:19.900 306 18173.54 75.73 52753.88 88888.00 2006-11-02 00:52:20.397 306 18173.64 75.68 52753.97 88888.00 2006-11-02 00:52:20.907 306 18173.63 75.80 52753.94 88888.00 2006-11-02 00:52:21.407 306 18173.63 75.81 52754.01 88888.00 2006-11-02 00:52:21.907 306 18173.70 75.82 52754.01 88888.00 2006-11-02 00:52:22.407 306 18173.80 75.79 52754.04 88888.00 2006-11-02 00:52:22.907 306 18173.78 75.75 52754.10 88888.00 2006-11-02 00:52:23.407 306 18173.82 75.73 52754.10 88888.00 2006-11-02 00:52:23.907 306 18173.79 75.78 52753.99 88888.00 2006-11-02 00:52:24.407 306 18173.64 75.75 52753.97 88888.00 2006-11-02 00:52:24.907 306 18173.59 75.79 52753.93 88888.00 2006-11-02 00:52:25.407 306 18173.59 75.79 52753.91 88888.00 2006-11-02 00:52:25.907 306 18173.67 75.77 52754.10 88888.00 2006-11-02 00:52:26.407 306 18173.74 75.84 52754.16 88888.00 2006-11-02 00:52:26.907 306 18173.83 75.83 52754.03 88888.00 2006-11-02 00:52:27.407 306 18173.80 75.83 52753.97 88888.00 2006-11-02 00:52:27.907 306 18173.65 75.80 52754.04 88888.00 2006-11-02 00:52:28.407 306 18173.71 75.77 52754.09 88888.00 2006-11-02 00:52:28.907 306 18173.77 75.77 52754.06 88888.00 2006-11-02 00:52:29.407 306 18173.83 75.79 52754.14 88888.00 2006-11-02 00:52:29.907 306 18173.90 75.82 52754.13 88888.00 2006-11-02 00:52:30.407 306 18174.05 75.84 52754.10 88888.00 2006-11-02 00:52:30.907 306 18174.08 75.90 52753.99 88888.00 2006-11-02 00:52:31.407 306 18174.15 75.90 52754.02 88888.00 2006-11-02 00:52:31.907 306 18174.12 75.88 52754.15 88888.00 2006-11-02 00:52:32.407 306 18174.01 75.89 52754.07 88888.00 2006-11-02 00:52:32.907 306 18174.00 75.90 52754.00 88888.00 2006-11-02 00:52:33.407 306 18173.93 75.97 52753.99 88888.00 2006-11-02 00:52:33.907 306 18173.88 75.99 52754.09 88888.00 2006-11-02 00:52:34.407 306 18173.77 75.99 52754.20 88888.00 2006-11-02 00:52:34.907 306 18173.81 76.04 52754.18 88888.00 2006-11-02 00:52:35.407 306 18173.82 76.05 52754.14 88888.00 2006-11-02 00:52:35.907 306 18173.90 76.08 52754.22 88888.00 2006-11-02 00:52:36.407 306 18174.00 76.07 52754.23 88888.00 2006-11-02 00:52:36.907 306 18173.94 76.06 52754.24 88888.00 2006-11-02 00:52:37.407 306 18173.99 76.00 52754.22 88888.00 2006-11-02 00:52:37.907 306 18174.04 76.01 52754.17 88888.00 2006-11-02 00:52:38.407 306 18174.15 76.13 52754.15 88888.00 2006-11-02 00:52:38.907 306 18174.11 76.21 52754.20 88888.00 2006-11-02 00:52:39.407 306 18174.15 76.13 52754.22 88888.00 2006-11-02 00:52:39.907 306 18174.22 76.02 52754.25 88888.00 2006-11-02 00:52:40.407 306 18174.07 76.05 52754.27 88888.00 2006-11-02 00:52:40.907 306 18174.01 75.96 52754.33 88888.00 2006-11-02 00:52:41.407 306 18173.86 75.88 52754.44 88888.00 2006-11-02 00:52:41.907 306 18173.77 75.85 52754.33 88888.00 2006-11-02 00:52:42.407 306 18173.93 75.99 52754.17 88888.00 2006-11-02 00:52:42.907 306 18174.05 76.10 52754.18 88888.00 2006-11-02 00:52:43.407 306 18173.94 75.98 52754.27 88888.00 2006-11-02 00:52:43.907 306 18173.88 75.96 52754.26 88888.00 2006-11-02 00:52:44.407 306 18173.94 76.03 52754.22 88888.00 2006-11-02 00:52:44.907 306 18173.96 76.05 52754.34 88888.00 2006-11-02 00:52:45.407 306 18173.99 76.05 52754.33 88888.00 2006-11-02 00:52:45.907 306 18174.04 75.99 52754.18 88888.00 2006-11-02 00:52:46.407 306 18174.08 75.97 52754.22 88888.00 2006-11-02 00:52:46.907 306 18174.08 75.96 52754.30 88888.00 2006-11-02 00:52:47.407 306 18174.22 76.01 52754.33 88888.00 2006-11-02 00:52:47.907 306 18174.13 75.92 52754.35 88888.00 2006-11-02 00:52:48.407 306 18174.10 75.94 52754.30 88888.00 2006-11-02 00:52:48.907 306 18174.23 75.95 52754.43 88888.00 2006-11-02 00:52:49.407 306 18174.27 75.92 52754.40 88888.00 2006-11-02 00:52:49.907 306 18174.15 75.92 52754.24 88888.00 2006-11-02 00:52:50.407 306 18174.14 75.94 52754.32 88888.00 2006-11-02 00:52:50.907 306 18174.13 75.92 52754.38 88888.00 2006-11-02 00:52:51.407 306 18174.11 75.88 52754.40 88888.00 2006-11-02 00:52:51.907 306 18174.15 75.87 52754.43 88888.00 2006-11-02 00:52:52.407 306 18174.07 75.78 52754.39 88888.00 2006-11-02 00:52:52.907 306 18174.10 75.87 52754.40 88888.00 2006-11-02 00:52:53.407 306 18173.92 75.95 52754.26 88888.00 2006-11-02 00:52:53.907 306 18173.93 75.98 52754.24 88888.00 2006-11-02 00:52:54.407 306 18173.99 75.90 52754.10 88888.00 2006-11-02 00:52:54.907 306 18174.12 75.83 52754.10 88888.00 2006-11-02 00:52:55.407 306 18174.07 75.79 52754.23 88888.00 2006-11-02 00:52:55.907 306 18174.01 75.79 52754.24 88888.00 2006-11-02 00:52:56.407 306 18174.07 75.84 52754.23 88888.00 2006-11-02 00:52:56.907 306 18174.15 75.90 52754.30 88888.00 2006-11-02 00:52:57.407 306 18174.04 75.87 52754.40 88888.00 2006-11-02 00:52:57.907 306 18174.05 75.83 52754.41 88888.00 2006-11-02 00:52:58.407 306 18173.95 75.81 52754.40 88888.00 2006-11-02 00:52:58.907 306 18174.00 75.78 52754.34 88888.00 2006-11-02 00:52:59.407 306 18173.91 75.78 52754.29 88888.00 2006-11-02 00:52:59.907 306 18173.91 75.76 52754.20 88888.00 2006-11-02 00:53:00.407 306 18173.82 75.74 52754.25 88888.00 2006-11-02 00:53:00.907 306 18173.77 75.74 52754.26 88888.00 2006-11-02 00:53:01.407 306 18173.80 75.74 52754.29 88888.00 2006-11-02 00:53:01.907 306 18173.73 75.74 52754.18 88888.00 2006-11-02 00:53:02.407 306 18173.62 75.74 52754.23 88888.00 2006-11-02 00:53:02.907 306 18173.68 75.70 52754.21 88888.00 2006-11-02 00:53:03.407 306 18173.84 75.68 52754.41 88888.00 2006-11-02 00:53:03.907 306 18173.81 75.64 52754.50 88888.00 2006-11-02 00:53:04.407 306 18173.62 75.67 52754.41 88888.00 2006-11-02 00:53:04.907 306 18173.64 75.68 52754.34 88888.00 2006-11-02 00:53:05.407 306 18173.60 75.63 52754.32 88888.00 2006-11-02 00:53:05.907 306 18173.59 75.62 52754.40 88888.00 2006-11-02 00:53:06.407 306 18173.64 75.63 52754.48 88888.00 2006-11-02 00:53:06.907 306 18173.67 75.58 52754.39 88888.00 2006-11-02 00:53:07.407 306 18173.60 75.50 52754.44 88888.00 2006-11-02 00:53:07.907 306 18173.59 75.41 52754.47 88888.00 2006-11-02 00:53:08.407 306 18173.52 75.48 52754.46 88888.00 2006-11-02 00:53:08.907 306 18173.49 75.49 52754.30 88888.00 2006-11-02 00:53:09.407 306 18173.45 75.52 52754.33 88888.00 2006-11-02 00:53:09.907 306 18173.39 75.56 52754.35 88888.00 2006-11-02 00:53:10.407 306 18173.46 75.59 52754.26 88888.00 2006-11-02 00:53:10.907 306 18173.46 75.54 52754.28 88888.00 2006-11-02 00:53:11.407 306 18173.49 75.51 52754.26 88888.00 2006-11-02 00:53:11.907 306 18173.38 75.52 52754.34 88888.00 2006-11-02 00:53:12.407 306 18173.45 75.50 52754.50 88888.00 2006-11-02 00:53:12.907 306 18173.31 75.48 52754.41 88888.00 2006-11-02 00:53:13.407 306 18173.23 75.54 52754.36 88888.00 2006-11-02 00:53:13.907 306 18173.25 75.61 52754.21 88888.00 2006-11-02 00:53:14.407 306 18173.38 75.57 52754.28 88888.00 2006-11-02 00:53:14.907 306 18173.27 75.49 52754.29 88888.00 2006-11-02 00:53:15.407 306 18173.12 75.43 52754.24 88888.00 2006-11-02 00:53:15.907 306 18173.02 75.40 52754.22 88888.00 2006-11-02 00:53:16.407 306 18173.12 75.40 52754.22 88888.00 2006-11-02 00:53:16.907 306 18173.07 75.45 52754.25 88888.00 2006-11-02 00:53:17.407 306 18173.05 75.42 52754.40 88888.00 2006-11-02 00:53:17.907 306 18173.13 75.48 52754.33 88888.00 2006-11-02 00:53:18.407 306 18173.09 75.51 52754.13 88888.00 2006-11-02 00:53:18.907 306 18172.99 75.54 52754.12 88888.00 2006-11-02 00:53:19.407 306 18172.80 75.51 52754.10 88888.00 2006-11-02 00:53:19.907 306 18172.74 75.44 52754.14 88888.00 2006-11-02 00:53:20.407 306 18172.72 75.52 52754.21 88888.00 2006-11-02 00:53:20.907 306 18172.75 75.58 52754.35 88888.00 2006-11-02 00:53:21.407 306 18172.71 75.61 52754.28 88888.00 2006-11-02 00:53:21.907 306 18172.65 75.67 52754.25 88888.00 2006-11-02 00:53:22.407 306 18172.61 75.59 52754.35 88888.00 2006-11-02 00:53:22.907 306 18172.69 75.51 52754.50 88888.00 2006-11-02 00:53:23.407 306 18172.65 75.47 52754.53 88888.00 2006-11-02 00:53:23.907 306 18172.56 75.48 52754.56 88888.00 2006-11-02 00:53:24.407 306 18172.60 75.51 52754.50 88888.00 2006-11-02 00:53:24.907 306 18172.56 75.51 52754.39 88888.00 2006-11-02 00:53:25.407 306 18172.54 75.51 52754.41 88888.00 2006-11-02 00:53:25.907 306 18172.47 75.62 52754.41 88888.00 2006-11-02 00:53:26.407 306 18172.43 75.62 52754.45 88888.00 2006-11-02 00:53:26.907 306 18172.42 75.69 52754.45 88888.00 2006-11-02 00:53:27.407 306 18172.39 75.59 52754.34 88888.00 2006-11-02 00:53:27.907 306 18172.27 75.46 52754.36 88888.00 2006-11-02 00:53:28.407 306 18172.17 75.45 52754.40 88888.00 2006-11-02 00:53:28.907 306 18172.21 75.48 52754.36 88888.00 2006-11-02 00:53:29.407 306 18172.32 75.51 52754.33 88888.00 2006-11-02 00:53:29.907 306 18172.33 75.49 52754.36 88888.00 2006-11-02 00:53:30.407 306 18172.27 75.54 52754.39 88888.00 2006-11-02 00:53:30.907 306 18172.26 75.55 52754.46 88888.00 2006-11-02 00:53:31.407 306 18172.15 75.56 52754.41 88888.00 2006-11-02 00:53:31.907 306 18172.15 75.51 52754.47 88888.00 2006-11-02 00:53:32.407 306 18172.09 75.53 52754.55 88888.00 2006-11-02 00:53:32.907 306 18172.06 75.49 52754.69 88888.00 2006-11-02 00:53:33.407 306 18171.98 75.50 52754.74 88888.00 2006-11-02 00:53:33.907 306 18171.99 75.47 52754.64 88888.00 2006-11-02 00:53:34.407 306 18172.06 75.48 52754.65 88888.00 2006-11-02 00:53:34.907 306 18171.96 75.54 52754.64 88888.00 2006-11-02 00:53:35.407 306 18171.98 75.59 52754.70 88888.00 2006-11-02 00:53:35.907 306 18172.01 75.53 52754.72 88888.00 2006-11-02 00:53:36.407 306 18171.96 75.48 52754.70 88888.00 2006-11-02 00:53:36.907 306 18171.90 75.44 52754.70 88888.00 2006-11-02 00:53:37.407 306 18171.88 75.44 52754.76 88888.00 2006-11-02 00:53:37.907 306 18171.83 75.42 52754.82 88888.00 2006-11-02 00:53:38.407 306 18171.86 75.42 52754.85 88888.00 2006-11-02 00:53:38.907 306 18171.76 75.53 52754.72 88888.00 2006-11-02 00:53:39.407 306 18171.68 75.62 52754.53 88888.00 2006-11-02 00:53:39.907 306 18171.71 75.61 52754.53 88888.00 2006-11-02 00:53:40.407 306 18171.69 75.62 52754.55 88888.00 2006-11-02 00:53:40.907 306 18171.61 75.63 52754.47 88888.00 2006-11-02 00:53:41.407 306 18171.64 75.71 52754.41 88888.00 2006-11-02 00:53:41.907 306 18171.66 75.70 52754.43 88888.00 2006-11-02 00:53:42.407 306 18171.66 75.71 52754.43 88888.00 2006-11-02 00:53:42.907 306 18171.72 75.71 52754.40 88888.00 2006-11-02 00:53:43.407 306 18171.68 75.78 52754.40 88888.00 2006-11-02 00:53:43.907 306 18171.71 75.72 52754.48 88888.00 2006-11-02 00:53:44.407 306 18171.67 75.73 52754.49 88888.00 2006-11-02 00:53:44.907 306 18171.60 75.69 52754.59 88888.00 2006-11-02 00:53:45.407 306 18171.58 75.68 52754.52 88888.00 2006-11-02 00:53:45.907 306 18171.56 75.70 52754.49 88888.00 2006-11-02 00:53:46.407 306 18171.45 75.67 52754.52 88888.00 2006-11-02 00:53:46.907 306 18171.40 75.69 52754.51 88888.00 2006-11-02 00:53:47.407 306 18171.52 75.69 52754.55 88888.00 2006-11-02 00:53:47.907 306 18171.65 75.65 52754.55 88888.00 2006-11-02 00:53:48.407 306 18171.64 75.66 52754.55 88888.00 2006-11-02 00:53:48.907 306 18171.56 75.76 52754.53 88888.00 2006-11-02 00:53:49.407 306 18171.46 75.82 52754.57 88888.00 2006-11-02 00:53:49.907 306 18171.57 75.85 52754.64 88888.00 2006-11-02 00:53:50.407 306 18171.65 75.81 52754.60 88888.00 2006-11-02 00:53:50.907 306 18171.60 75.84 52754.58 88888.00 2006-11-02 00:53:51.407 306 18171.56 75.82 52754.52 88888.00 2006-11-02 00:53:51.907 306 18171.47 75.78 52754.51 88888.00 2006-11-02 00:53:52.407 306 18171.51 75.83 52754.60 88888.00 2006-11-02 00:53:52.907 306 18171.60 75.90 52754.69 88888.00 2006-11-02 00:53:53.407 306 18171.64 75.94 52754.70 88888.00 2006-11-02 00:53:53.907 306 18171.61 75.98 52754.63 88888.00 2006-11-02 00:53:54.407 306 18171.63 76.01 52754.58 88888.00 2006-11-02 00:53:54.907 306 18171.61 76.00 52754.57 88888.00 2006-11-02 00:53:55.407 306 18171.64 75.98 52754.65 88888.00 2006-11-02 00:53:55.907 306 18171.49 76.05 52754.67 88888.00 2006-11-02 00:53:56.407 306 18171.36 76.08 52754.71 88888.00 2006-11-02 00:53:56.907 306 18171.41 76.05 52754.67 88888.00 2006-11-02 00:53:57.407 306 18171.51 76.12 52754.60 88888.00 2006-11-02 00:53:57.907 306 18171.52 76.19 52754.56 88888.00 2006-11-02 00:53:58.407 306 18171.50 76.25 52754.52 88888.00 2006-11-02 00:53:58.907 306 18171.54 76.22 52754.43 88888.00 2006-11-02 00:53:59.407 306 18171.50 76.22 52754.39 88888.00 2006-11-02 00:53:59.907 306 18171.42 76.25 52754.50 88888.00 2006-11-02 00:54:00.407 306 18171.41 76.34 52754.59 88888.00 2006-11-02 00:54:00.907 306 18171.41 76.41 52754.65 88888.00 2006-11-02 00:54:01.407 306 18171.46 76.41 52754.67 88888.00 2006-11-02 00:54:01.907 306 18171.45 76.46 52754.67 88888.00 2006-11-02 00:54:02.407 306 18171.50 76.44 52754.69 88888.00 2006-11-02 00:54:02.907 306 18171.49 76.50 52754.71 88888.00 2006-11-02 00:54:03.407 306 18171.52 76.46 52754.85 88888.00 2006-11-02 00:54:03.907 306 18171.53 76.40 52754.74 88888.00 2006-11-02 00:54:04.407 306 18171.49 76.44 52754.53 88888.00 2006-11-02 00:54:04.907 306 18171.45 76.54 52754.47 88888.00 2006-11-02 00:54:05.407 306 18171.50 76.55 52754.55 88888.00 2006-11-02 00:54:05.907 306 18171.57 76.56 52754.49 88888.00 2006-11-02 00:54:06.407 306 18171.47 76.69 52754.47 88888.00 2006-11-02 00:54:06.907 306 18171.46 76.76 52754.47 88888.00 2006-11-02 00:54:07.407 306 18171.45 76.70 52754.45 88888.00 2006-11-02 00:54:07.907 306 18171.50 76.62 52754.38 88888.00 2006-11-02 00:54:08.407 306 18171.49 76.64 52754.30 88888.00 2006-11-02 00:54:08.907 306 18171.50 76.70 52754.27 88888.00 2006-11-02 00:54:09.407 306 18171.57 76.72 52754.27 88888.00 2006-11-02 00:54:09.907 306 18171.56 76.67 52754.32 88888.00 2006-11-02 00:54:10.407 306 18171.58 76.65 52754.27 88888.00 2006-11-02 00:54:10.907 306 18171.55 76.55 52754.23 88888.00 2006-11-02 00:54:11.407 306 18171.56 76.52 52754.26 88888.00 2006-11-02 00:54:11.907 306 18171.58 76.56 52754.35 88888.00 2006-11-02 00:54:12.407 306 18171.57 76.56 52754.49 88888.00 2006-11-02 00:54:12.907 306 18171.57 76.65 52754.52 88888.00 2006-11-02 00:54:13.407 306 18171.57 76.62 52754.43 88888.00 2006-11-02 00:54:13.907 306 18171.58 76.59 52754.37 88888.00 2006-11-02 00:54:14.407 306 18171.50 76.67 52754.33 88888.00 2006-11-02 00:54:14.907 306 18171.55 76.72 52754.29 88888.00 2006-11-02 00:54:15.407 306 18171.66 76.74 52754.39 88888.00 2006-11-02 00:54:15.907 306 18171.65 76.77 52754.38 88888.00 2006-11-02 00:54:16.407 306 18171.64 76.81 52754.41 88888.00 2006-11-02 00:54:16.907 306 18171.64 76.91 52754.50 88888.00 2006-11-02 00:54:17.407 306 18171.60 76.97 52754.57 88888.00 2006-11-02 00:54:17.907 306 18171.55 76.96 52754.62 88888.00 2006-11-02 00:54:18.407 306 18171.49 76.94 52754.52 88888.00 2006-11-02 00:54:18.907 306 18171.46 76.94 52754.47 88888.00 2006-11-02 00:54:19.407 306 18171.46 76.99 52754.33 88888.00 2006-11-02 00:54:19.907 306 18171.44 76.96 52754.29 88888.00 2006-11-02 00:54:20.407 306 18171.54 76.96 52754.44 88888.00 2006-11-02 00:54:20.907 306 18171.63 76.95 52754.52 88888.00 2006-11-02 00:54:21.407 306 18171.60 77.03 52754.52 88888.00 2006-11-02 00:54:21.907 306 18171.66 76.99 52754.43 88888.00 2006-11-02 00:54:22.407 306 18171.84 77.05 52754.49 88888.00 2006-11-02 00:54:22.907 306 18171.67 77.14 52754.51 88888.00 2006-11-02 00:54:23.407 306 18171.73 77.16 52754.44 88888.00 2006-11-02 00:54:23.907 306 18171.72 77.20 52754.37 88888.00 2006-11-02 00:54:24.407 306 18171.64 77.18 52754.28 88888.00 2006-11-02 00:54:24.907 306 18171.71 77.19 52754.21 88888.00 2006-11-02 00:54:25.407 306 18171.80 77.16 52754.22 88888.00 2006-11-02 00:54:25.907 306 18171.77 77.13 52754.26 88888.00 2006-11-02 00:54:26.407 306 18171.56 77.14 52754.30 88888.00 2006-11-02 00:54:26.907 306 18171.52 77.19 52754.22 88888.00 2006-11-02 00:54:27.407 306 18171.72 77.23 52754.26 88888.00 2006-11-02 00:54:27.907 306 18171.71 77.36 52754.28 88888.00 2006-11-02 00:54:28.407 306 18171.74 77.40 52754.21 88888.00 2006-11-02 00:54:28.907 306 18171.66 77.38 52754.26 88888.00 2006-11-02 00:54:29.407 306 18171.69 77.36 52754.16 88888.00 2006-11-02 00:54:29.907 306 18171.77 77.35 52754.35 88888.00 2006-11-02 00:54:30.407 306 18171.82 77.38 52754.39 88888.00 2006-11-02 00:54:30.907 306 18171.86 77.41 52754.38 88888.00 2006-11-02 00:54:31.407 306 18171.87 77.50 52754.37 88888.00 2006-11-02 00:54:31.907 306 18172.00 77.56 52754.44 88888.00 2006-11-02 00:54:32.407 306 18171.91 77.62 52754.50 88888.00 2006-11-02 00:54:32.907 306 18171.88 77.62 52754.61 88888.00 2006-11-02 00:54:33.407 306 18172.09 77.65 52754.58 88888.00 2006-11-02 00:54:33.907 306 18172.09 77.58 52754.46 88888.00 2006-11-02 00:54:34.407 306 18172.11 77.61 52754.43 88888.00 2006-11-02 00:54:34.907 306 18172.06 77.62 52754.40 88888.00 2006-11-02 00:54:35.407 306 18172.00 77.65 52754.52 88888.00 2006-11-02 00:54:35.907 306 18171.90 77.70 52754.60 88888.00 2006-11-02 00:54:36.407 306 18172.05 77.72 52754.65 88888.00 2006-11-02 00:54:36.907 306 18172.09 77.78 52754.58 88888.00 2006-11-02 00:54:37.407 306 18172.12 77.75 52754.56 88888.00 2006-11-02 00:54:37.907 306 18172.20 77.80 52754.49 88888.00 2006-11-02 00:54:38.407 306 18172.19 77.82 52754.44 88888.00 2006-11-02 00:54:38.907 306 18172.18 77.71 52754.32 88888.00 2006-11-02 00:54:39.407 306 18172.12 77.74 52754.23 88888.00 2006-11-02 00:54:39.907 306 18172.18 77.83 52754.26 88888.00 2006-11-02 00:54:40.407 306 18172.09 77.85 52754.38 88888.00 2006-11-02 00:54:40.907 306 18172.00 77.86 52754.23 88888.00 2006-11-02 00:54:41.407 306 18172.19 77.80 52754.27 88888.00 2006-11-02 00:54:41.907 306 18172.20 77.88 52754.34 88888.00 2006-11-02 00:54:42.407 306 18172.25 78.02 52754.38 88888.00 2006-11-02 00:54:42.907 306 18172.25 78.11 52754.41 88888.00 2006-11-02 00:54:43.407 306 18172.17 78.15 52754.44 88888.00 2006-11-02 00:54:43.907 306 18172.23 78.16 52754.35 88888.00 2006-11-02 00:54:44.407 306 18172.21 78.14 52754.20 88888.00 2006-11-02 00:54:44.907 306 18172.18 78.12 52754.23 88888.00 2006-11-02 00:54:45.407 306 18172.19 78.08 52754.22 88888.00 2006-11-02 00:54:45.907 306 18172.30 78.00 52754.21 88888.00 2006-11-02 00:54:46.407 306 18172.33 77.96 52754.44 88888.00 2006-11-02 00:54:46.907 306 18172.44 78.16 52754.59 88888.00 2006-11-02 00:54:47.407 306 18172.47 78.14 52754.48 88888.00 2006-11-02 00:54:47.907 306 18172.39 78.19 52754.45 88888.00 2006-11-02 00:54:48.407 306 18172.47 78.23 52754.46 88888.00 2006-11-02 00:54:48.907 306 18172.45 78.14 52754.53 88888.00 2006-11-02 00:54:49.407 306 18172.49 78.24 52754.60 88888.00 2006-11-02 00:54:49.907 306 18172.48 78.32 52754.64 88888.00 2006-11-02 00:54:50.407 306 18172.40 78.29 52754.65 88888.00 2006-11-02 00:54:50.907 306 18172.40 78.30 52754.61 88888.00 2006-11-02 00:54:51.407 306 18172.42 78.37 52754.69 88888.00 2006-11-02 00:54:51.907 306 18172.51 78.37 52754.74 88888.00 2006-11-02 00:54:52.407 306 18172.60 78.35 52754.70 88888.00 2006-11-02 00:54:52.907 306 18172.48 78.35 52754.61 88888.00 2006-11-02 00:54:53.407 306 18172.44 78.34 52754.67 88888.00 2006-11-02 00:54:53.907 306 18172.40 78.38 52754.73 88888.00 2006-11-02 00:54:54.407 306 18172.53 78.41 52754.71 88888.00 2006-11-02 00:54:54.907 306 18172.51 78.39 52754.68 88888.00 2006-11-02 00:54:55.407 306 18172.53 78.43 52754.79 88888.00 2006-11-02 00:54:55.907 306 18172.62 78.58 52754.87 88888.00 2006-11-02 00:54:56.407 306 18172.66 78.52 52754.88 88888.00 2006-11-02 00:54:56.907 306 18172.77 78.42 52754.81 88888.00 2006-11-02 00:54:57.407 306 18172.78 78.52 52754.71 88888.00 2006-11-02 00:54:57.907 306 18172.71 78.50 52754.64 88888.00 2006-11-02 00:54:58.407 306 18172.73 78.44 52754.60 88888.00 2006-11-02 00:54:58.907 306 18172.81 78.53 52754.63 88888.00 2006-11-02 00:54:59.407 306 18172.80 78.58 52754.61 88888.00 2006-11-02 00:54:59.907 306 18172.81 78.57 52754.69 88888.00 2006-11-02 00:55:00.407 306 18172.84 78.62 52754.72 88888.00 2006-11-02 00:55:00.907 306 18172.83 78.62 52754.79 88888.00 2006-11-02 00:55:01.407 306 18172.80 78.54 52754.80 88888.00 2006-11-02 00:55:01.907 306 18172.83 78.52 52754.75 88888.00 2006-11-02 00:55:02.407 306 18172.85 78.61 52754.79 88888.00 2006-11-02 00:55:02.907 306 18173.09 78.58 52754.75 88888.00 2006-11-02 00:55:03.407 306 18173.09 78.59 52754.79 88888.00 2006-11-02 00:55:03.907 306 18173.10 78.63 52754.75 88888.00 2006-11-02 00:55:04.407 306 18173.14 78.69 52754.65 88888.00 2006-11-02 00:55:04.907 306 18172.99 78.67 52754.61 88888.00 2006-11-02 00:55:05.407 306 18172.95 78.67 52754.67 88888.00 2006-11-02 00:55:05.907 306 18172.98 78.65 52754.75 88888.00 2006-11-02 00:55:06.407 306 18173.05 78.64 52754.80 88888.00 2006-11-02 00:55:06.907 306 18173.01 78.67 52754.71 88888.00 2006-11-02 00:55:07.407 306 18172.84 78.69 52754.68 88888.00 2006-11-02 00:55:07.907 306 18172.81 78.70 52754.71 88888.00 2006-11-02 00:55:08.407 306 18172.88 78.71 52754.71 88888.00 2006-11-02 00:55:08.907 306 18172.97 78.69 52754.76 88888.00 2006-11-02 00:55:09.407 306 18173.07 78.66 52754.67 88888.00 2006-11-02 00:55:09.907 306 18173.02 78.68 52754.55 88888.00 2006-11-02 00:55:10.407 306 18172.99 78.75 52754.55 88888.00 2006-11-02 00:55:10.907 306 18173.08 78.77 52754.60 88888.00 2006-11-02 00:55:11.407 306 18173.12 78.82 52754.67 88888.00 2006-11-02 00:55:11.907 306 18173.09 78.80 52754.70 88888.00 2006-11-02 00:55:12.407 306 18172.87 78.76 52754.67 88888.00 2006-11-02 00:55:12.907 306 18172.87 78.74 52754.82 88888.00 2006-11-02 00:55:13.407 306 18172.88 78.76 52754.83 88888.00 2006-11-02 00:55:13.907 306 18172.94 78.75 52754.81 88888.00 2006-11-02 00:55:14.407 306 18172.99 78.79 52754.82 88888.00 2006-11-02 00:55:14.907 306 18172.97 78.86 52754.85 88888.00 2006-11-02 00:55:15.407 306 18172.97 78.86 52754.82 88888.00 2006-11-02 00:55:15.907 306 18172.89 78.89 52754.80 88888.00 2006-11-02 00:55:16.407 306 18172.95 78.87 52754.96 88888.00 2006-11-02 00:55:16.907 306 18172.97 78.81 52754.92 88888.00 2006-11-02 00:55:17.407 306 18173.03 78.70 52754.92 88888.00 2006-11-02 00:55:17.907 306 18172.91 78.76 52754.97 88888.00 2006-11-02 00:55:18.407 306 18172.76 78.75 52755.05 88888.00 2006-11-02 00:55:18.907 306 18172.67 78.75 52754.95 88888.00 2006-11-02 00:55:19.407 306 18172.64 78.82 52754.97 88888.00 2006-11-02 00:55:19.907 306 18172.77 78.85 52755.01 88888.00 2006-11-02 00:55:20.407 306 18172.92 78.80 52754.86 88888.00 2006-11-02 00:55:20.907 306 18172.89 78.82 52754.91 88888.00 2006-11-02 00:55:21.407 306 18172.88 78.82 52754.98 88888.00 2006-11-02 00:55:21.907 306 18172.92 78.74 52754.93 88888.00 2006-11-02 00:55:22.407 306 18172.96 78.77 52754.93 88888.00 2006-11-02 00:55:22.907 306 18172.91 78.83 52754.84 88888.00 2006-11-02 00:55:23.407 306 18173.03 78.81 52754.96 88888.00 2006-11-02 00:55:23.907 306 18172.85 78.77 52755.01 88888.00 2006-11-02 00:55:24.407 306 18172.71 78.75 52755.02 88888.00 2006-11-02 00:55:24.907 306 18172.54 78.77 52755.14 88888.00 2006-11-02 00:55:25.407 306 18172.53 78.77 52755.25 88888.00 2006-11-02 00:55:25.907 306 18172.65 78.79 52755.32 88888.00 2006-11-02 00:55:26.407 306 18172.65 78.76 52755.32 88888.00 2006-11-02 00:55:26.907 306 18172.71 78.79 52755.20 88888.00 2006-11-02 00:55:27.407 306 18172.70 78.91 52755.10 88888.00 2006-11-02 00:55:27.907 306 18172.64 78.97 52755.14 88888.00 2006-11-02 00:55:28.407 306 18172.67 78.92 52755.11 88888.00 2006-11-02 00:55:28.907 306 18172.63 78.87 52755.14 88888.00 2006-11-02 00:55:29.407 306 18172.63 78.86 52755.25 88888.00 2006-11-02 00:55:29.907 306 18172.65 78.82 52755.26 88888.00 2006-11-02 00:55:30.407 306 18172.59 78.87 52755.13 88888.00 2006-11-02 00:55:30.907 306 18172.53 78.95 52755.13 88888.00 2006-11-02 00:55:31.407 306 18172.60 78.99 52755.25 88888.00 2006-11-02 00:55:31.907 306 18172.71 78.99 52755.22 88888.00 2006-11-02 00:55:32.407 306 18172.58 78.98 52755.18 88888.00 2006-11-02 00:55:32.907 306 18172.62 78.94 52755.20 88888.00 2006-11-02 00:55:33.407 306 18172.55 78.92 52755.18 88888.00 2006-11-02 00:55:33.907 306 18172.51 78.99 52755.26 88888.00 2006-11-02 00:55:34.407 306 18172.54 79.03 52755.22 88888.00 2006-11-02 00:55:34.907 306 18172.43 78.94 52755.25 88888.00 2006-11-02 00:55:35.407 306 18172.49 78.92 52755.29 88888.00 2006-11-02 00:55:35.907 306 18172.50 78.87 52755.34 88888.00 2006-11-02 00:55:36.407 306 18172.59 78.87 52755.29 88888.00 2006-11-02 00:55:36.907 306 18172.64 78.94 52755.27 88888.00 2006-11-02 00:55:37.407 306 18172.54 78.92 52755.29 88888.00 2006-11-02 00:55:37.907 306 18172.55 78.96 52755.31 88888.00 2006-11-02 00:55:38.407 306 18172.59 78.98 52755.37 88888.00 2006-11-02 00:55:38.907 306 18172.60 79.06 52755.38 88888.00 2006-11-02 00:55:39.407 306 18172.50 79.00 52755.41 88888.00 2006-11-02 00:55:39.907 306 18172.50 79.03 52755.36 88888.00 2006-11-02 00:55:40.407 306 18172.50 79.01 52755.38 88888.00 2006-11-02 00:55:40.907 306 18172.49 78.91 52755.34 88888.00 2006-11-02 00:55:41.407 306 18172.49 78.90 52755.39 88888.00 2006-11-02 00:55:41.907 306 18172.49 78.88 52755.38 88888.00 2006-11-02 00:55:42.407 306 18172.43 78.83 52755.50 88888.00 2006-11-02 00:55:42.907 306 18172.47 78.83 52755.50 88888.00 2006-11-02 00:55:43.407 306 18172.52 78.82 52755.40 88888.00 2006-11-02 00:55:43.907 306 18172.54 78.91 52755.31 88888.00 2006-11-02 00:55:44.407 306 18172.60 78.98 52755.29 88888.00 2006-11-02 00:55:44.907 306 18172.55 78.95 52755.29 88888.00 2006-11-02 00:55:45.407 306 18172.55 78.94 52755.23 88888.00 2006-11-02 00:55:45.907 306 18172.50 78.92 52755.11 88888.00 2006-11-02 00:55:46.407 306 18172.40 78.94 52755.18 88888.00 2006-11-02 00:55:46.907 306 18172.34 78.96 52755.22 88888.00 2006-11-02 00:55:47.407 306 18172.26 79.00 52755.33 88888.00 2006-11-02 00:55:47.907 306 18172.30 79.03 52755.33 88888.00 2006-11-02 00:55:48.407 306 18172.28 79.01 52755.32 88888.00 2006-11-02 00:55:48.907 306 18172.34 79.03 52755.21 88888.00 2006-11-02 00:55:49.407 306 18172.29 79.01 52755.26 88888.00 2006-11-02 00:55:49.907 306 18172.22 78.96 52755.22 88888.00 2006-11-02 00:55:50.407 306 18172.26 78.98 52755.22 88888.00 2006-11-02 00:55:50.907 306 18172.10 79.00 52755.29 88888.00 2006-11-02 00:55:51.407 306 18172.09 78.91 52755.15 88888.00 2006-11-02 00:55:51.907 306 18172.11 78.97 52755.19 88888.00 2006-11-02 00:55:52.407 306 18172.19 78.98 52755.13 88888.00 2006-11-02 00:55:52.907 306 18172.15 79.00 52755.08 88888.00 2006-11-02 00:55:53.407 306 18172.04 79.01 52755.03 88888.00 2006-11-02 00:55:53.907 306 18172.02 79.03 52755.03 88888.00 2006-11-02 00:55:54.407 306 18172.04 79.06 52755.03 88888.00 2006-11-02 00:55:54.907 306 18171.90 79.03 52755.04 88888.00 2006-11-02 00:55:55.407 306 18171.87 79.06 52755.03 88888.00 2006-11-02 00:55:55.907 306 18171.91 79.06 52755.01 88888.00 2006-11-02 00:55:56.407 306 18171.90 79.12 52754.99 88888.00 2006-11-02 00:55:56.907 306 18171.86 79.17 52755.01 88888.00 2006-11-02 00:55:57.407 306 18171.89 79.11 52755.09 88888.00 2006-11-02 00:55:57.907 306 18171.96 79.09 52755.08 88888.00 2006-11-02 00:55:58.407 306 18171.98 79.10 52755.01 88888.00 2006-11-02 00:55:58.907 306 18171.94 79.09 52754.96 88888.00 2006-11-02 00:55:59.407 306 18171.93 79.09 52754.98 88888.00 2006-11-02 00:55:59.907 306 18171.93 79.02 52755.05 88888.00 2006-11-02 00:56:00.407 306 18171.94 79.05 52755.05 88888.00 2006-11-02 00:56:00.907 306 18171.91 79.04 52754.95 88888.00 2006-11-02 00:56:01.407 306 18171.93 79.10 52754.84 88888.00 2006-11-02 00:56:01.907 306 18171.86 79.10 52754.93 88888.00 2006-11-02 00:56:02.407 306 18171.91 79.01 52755.05 88888.00 2006-11-02 00:56:02.907 306 18171.87 79.04 52755.01 88888.00 2006-11-02 00:56:03.407 306 18171.82 79.07 52755.03 88888.00 2006-11-02 00:56:03.907 306 18171.89 79.07 52755.03 88888.00 2006-11-02 00:56:04.407 306 18171.85 79.10 52754.97 88888.00 2006-11-02 00:56:04.907 306 18171.82 79.10 52755.03 88888.00 2006-11-02 00:56:05.407 306 18171.77 79.05 52755.08 88888.00 2006-11-02 00:56:05.907 306 18171.78 79.03 52755.03 88888.00 2006-11-02 00:56:06.407 306 18171.80 79.05 52754.97 88888.00 2006-11-02 00:56:06.907 306 18171.68 79.12 52755.03 88888.00 2006-11-02 00:56:07.407 306 18171.73 79.08 52755.06 88888.00 2006-11-02 00:56:07.907 306 18171.74 79.00 52755.11 88888.00 2006-11-02 00:56:08.407 306 18171.74 78.97 52755.08 88888.00 2006-11-02 00:56:08.907 306 18171.65 78.99 52755.03 88888.00 2006-11-02 00:56:09.407 306 18171.63 78.97 52755.01 88888.00 2006-11-02 00:56:09.907 306 18171.62 78.97 52755.01 88888.00 2006-11-02 00:56:10.407 306 18171.56 78.95 52755.04 88888.00 2006-11-02 00:56:10.907 306 18171.55 78.96 52754.96 88888.00 2006-11-02 00:56:11.407 306 18171.50 78.90 52754.96 88888.00 2006-11-02 00:56:11.907 306 18171.54 78.89 52754.94 88888.00 2006-11-02 00:56:12.407 306 18171.55 78.95 52755.08 88888.00 2006-11-02 00:56:12.907 306 18171.54 79.00 52755.08 88888.00 2006-11-02 00:56:13.407 306 18171.57 78.95 52755.08 88888.00 2006-11-02 00:56:13.907 306 18171.50 79.03 52755.10 88888.00 2006-11-02 00:56:14.407 306 18171.41 79.01 52755.10 88888.00 2006-11-02 00:56:14.907 306 18171.37 79.01 52755.07 88888.00 2006-11-02 00:56:15.407 306 18171.41 79.04 52755.07 88888.00 2006-11-02 00:56:15.907 306 18171.50 79.08 52755.15 88888.00 2006-11-02 00:56:16.407 306 18171.47 79.11 52755.19 88888.00 2006-11-02 00:56:16.907 306 18171.47 79.11 52755.08 88888.00 2006-11-02 00:56:17.407 306 18171.37 79.12 52755.04 88888.00 2006-11-02 00:56:17.907 306 18171.32 79.10 52755.05 88888.00 2006-11-02 00:56:18.407 306 18171.41 79.13 52755.05 88888.00 2006-11-02 00:56:18.907 306 18171.43 79.14 52754.99 88888.00 2006-11-02 00:56:19.407 306 18171.35 79.09 52755.03 88888.00 2006-11-02 00:56:19.907 306 18171.30 79.14 52755.03 88888.00 2006-11-02 00:56:20.407 306 18171.33 79.17 52754.99 88888.00 2006-11-02 00:56:20.907 306 18171.33 79.18 52754.98 88888.00 2006-11-02 00:56:21.407 306 18171.32 79.14 52754.98 88888.00 2006-11-02 00:56:21.907 306 18171.33 79.09 52754.99 88888.00 2006-11-02 00:56:22.407 306 18171.39 79.18 52754.99 88888.00 2006-11-02 00:56:22.907 306 18171.39 79.18 52754.98 88888.00 2006-11-02 00:56:23.407 306 18171.41 79.17 52754.98 88888.00 2006-11-02 00:56:23.907 306 18171.36 79.16 52755.02 88888.00 2006-11-02 00:56:24.407 306 18171.34 79.17 52755.02 88888.00 2006-11-02 00:56:24.907 306 18171.33 79.21 52755.03 88888.00 2006-11-02 00:56:25.407 306 18171.22 79.21 52755.06 88888.00 2006-11-02 00:56:25.907 306 18171.28 79.19 52755.08 88888.00 2006-11-02 00:56:26.407 306 18171.21 79.35 52755.05 88888.00 2006-11-02 00:56:26.907 306 18171.26 79.37 52755.06 88888.00 2006-11-02 00:56:27.407 306 18171.30 79.39 52755.06 88888.00 2006-11-02 00:56:27.907 306 18171.29 79.33 52755.15 88888.00 2006-11-02 00:56:28.407 306 18171.25 79.32 52755.11 88888.00 2006-11-02 00:56:28.907 306 18171.30 79.28 52754.99 88888.00 2006-11-02 00:56:29.407 306 18171.32 79.25 52755.07 88888.00 2006-11-02 00:56:29.907 306 18171.31 79.31 52755.08 88888.00 2006-11-02 00:56:30.407 306 18171.18 79.36 52755.05 88888.00 2006-11-02 00:56:30.907 306 18171.21 79.32 52754.98 88888.00 2006-11-02 00:56:31.407 306 18171.28 79.30 52754.96 88888.00 2006-11-02 00:56:31.907 306 18171.34 79.29 52755.04 88888.00 2006-11-02 00:56:32.407 306 18171.31 79.22 52755.04 88888.00 2006-11-02 00:56:32.907 306 18171.36 79.18 52755.13 88888.00 2006-11-02 00:56:33.407 306 18171.37 79.24 52755.26 88888.00 2006-11-02 00:56:33.907 306 18171.29 79.20 52755.33 88888.00 2006-11-02 00:56:34.407 306 18171.21 79.24 52755.15 88888.00 2006-11-02 00:56:34.907 306 18171.22 79.26 52755.16 88888.00 2006-11-02 00:56:35.407 306 18171.17 79.22 52755.28 88888.00 2006-11-02 00:56:35.907 306 18171.08 79.18 52755.32 88888.00 2006-11-02 00:56:36.407 306 18171.13 79.13 52755.30 88888.00 2006-11-02 00:56:36.907 306 18171.15 79.12 52755.30 88888.00 2006-11-02 00:56:37.407 306 18171.18 79.03 52755.38 88888.00 2006-11-02 00:56:37.907 306 18171.03 79.03 52755.41 88888.00 2006-11-02 00:56:38.407 306 18171.08 79.10 52755.31 88888.00 2006-11-02 00:56:38.907 306 18171.08 79.17 52755.23 88888.00 2006-11-02 00:56:39.407 306 18171.12 79.28 52755.17 88888.00 2006-11-02 00:56:39.907 306 18171.06 79.32 52755.05 88888.00 2006-11-02 00:56:40.407 306 18171.10 79.33 52754.97 88888.00 2006-11-02 00:56:40.907 306 18171.09 79.26 52755.09 88888.00 2006-11-02 00:56:41.407 306 18171.14 79.28 52755.11 88888.00 2006-11-02 00:56:41.907 306 18171.14 79.32 52755.02 88888.00 2006-11-02 00:56:42.407 306 18171.06 79.31 52755.11 88888.00 2006-11-02 00:56:42.907 306 18171.06 79.28 52755.07 88888.00 2006-11-02 00:56:43.407 306 18171.08 79.37 52754.91 88888.00 2006-11-02 00:56:43.907 306 18171.15 79.36 52754.97 88888.00 2006-11-02 00:56:44.407 306 18171.18 79.28 52755.11 88888.00 2006-11-02 00:56:44.907 306 18171.29 79.24 52755.13 88888.00 2006-11-02 00:56:45.407 306 18171.26 79.20 52754.97 88888.00 2006-11-02 00:56:45.907 306 18171.22 79.24 52754.98 88888.00 2006-11-02 00:56:46.407 306 18171.22 79.29 52755.06 88888.00 2006-11-02 00:56:46.907 306 18171.21 79.30 52755.02 88888.00 2006-11-02 00:56:47.407 306 18171.18 79.36 52754.95 88888.00 2006-11-02 00:56:47.907 306 18171.25 79.35 52754.93 88888.00 2006-11-02 00:56:48.407 306 18171.18 79.33 52754.83 88888.00 2006-11-02 00:56:48.907 306 18171.10 79.35 52754.88 88888.00 2006-11-02 00:56:49.407 306 18171.20 79.38 52754.91 88888.00 2006-11-02 00:56:49.907 306 18171.23 79.41 52754.88 88888.00 2006-11-02 00:56:50.407 306 18171.24 79.39 52754.87 88888.00 2006-11-02 00:56:50.907 306 18171.17 79.36 52754.93 88888.00 2006-11-02 00:56:51.407 306 18171.23 79.37 52754.92 88888.00 2006-11-02 00:56:51.907 306 18171.29 79.36 52754.95 88888.00 2006-11-02 00:56:52.407 306 18171.30 79.36 52754.96 88888.00 2006-11-02 00:56:52.907 306 18171.37 79.37 52755.04 88888.00 2006-11-02 00:56:53.407 306 18171.33 79.41 52755.11 88888.00 2006-11-02 00:56:53.907 306 18171.35 79.42 52755.17 88888.00 2006-11-02 00:56:54.407 306 18171.35 79.45 52755.16 88888.00 2006-11-02 00:56:54.907 306 18171.36 79.52 52755.16 88888.00 2006-11-02 00:56:55.407 306 18171.42 79.53 52755.07 88888.00 2006-11-02 00:56:55.907 306 18171.46 79.52 52754.83 88888.00 2006-11-02 00:56:56.407 306 18171.47 79.51 52754.73 88888.00 2006-11-02 00:56:56.907 306 18171.45 79.52 52754.78 88888.00 2006-11-02 00:56:57.407 306 18171.47 79.56 52754.72 88888.00 2006-11-02 00:56:57.907 306 18171.45 79.53 52754.62 88888.00 2006-11-02 00:56:58.407 306 18171.40 79.53 52754.58 88888.00 2006-11-02 00:56:58.907 306 18171.49 79.52 52754.60 88888.00 2006-11-02 00:56:59.407 306 18171.51 79.55 52754.59 88888.00 2006-11-02 00:56:59.907 306 18171.41 79.55 52754.69 88888.00 2006-11-02 00:57:00.407 306 18171.51 79.52 52754.79 88888.00 2006-11-02 00:57:00.907 306 18171.54 79.51 52754.79 88888.00 2006-11-02 00:57:01.407 306 18171.51 79.52 52754.69 88888.00 2006-11-02 00:57:01.907 306 18171.44 79.53 52754.74 88888.00 2006-11-02 00:57:02.407 306 18171.47 79.56 52754.87 88888.00 2006-11-02 00:57:02.907 306 18171.55 79.48 52754.95 88888.00 2006-11-02 00:57:03.407 306 18171.60 79.43 52754.91 88888.00 2006-11-02 00:57:03.907 306 18171.67 79.50 52754.88 88888.00 2006-11-02 00:57:04.407 306 18171.71 79.53 52754.90 88888.00 2006-11-02 00:57:04.907 306 18171.54 79.61 52754.91 88888.00 2006-11-02 00:57:05.407 306 18171.47 79.62 52755.04 88888.00 2006-11-02 00:57:05.907 306 18171.39 79.56 52755.06 88888.00 2006-11-02 00:57:06.407 306 18171.40 79.55 52754.98 88888.00 2006-11-02 00:57:06.907 306 18171.43 79.63 52754.94 88888.00 2006-11-02 00:57:07.407 306 18171.50 79.64 52755.09 88888.00 2006-11-02 00:57:07.907 306 18171.53 79.63 52755.02 88888.00 2006-11-02 00:57:08.407 306 18171.57 79.69 52755.01 88888.00 2006-11-02 00:57:08.907 306 18171.63 79.68 52754.94 88888.00 2006-11-02 00:57:09.407 306 18171.54 79.58 52754.94 88888.00 2006-11-02 00:57:09.907 306 18171.49 79.58 52754.85 88888.00 2006-11-02 00:57:10.407 306 18171.47 79.69 52754.88 88888.00 2006-11-02 00:57:10.907 306 18171.52 79.76 52754.90 88888.00 2006-11-02 00:57:11.407 306 18171.53 79.78 52754.88 88888.00 2006-11-02 00:57:11.907 306 18171.47 79.84 52754.86 88888.00 2006-11-02 00:57:12.407 306 18171.46 79.78 52754.90 88888.00 2006-11-02 00:57:12.907 306 18171.46 79.65 52755.03 88888.00 2006-11-02 00:57:13.407 306 18171.40 79.67 52755.04 88888.00 2006-11-02 00:57:13.907 306 18171.31 79.69 52755.05 88888.00 2006-11-02 00:57:14.407 306 18171.36 79.65 52755.08 88888.00 2006-11-02 00:57:14.907 306 18171.35 79.71 52755.04 88888.00 2006-11-02 00:57:15.407 306 18171.32 79.63 52755.01 88888.00 2006-11-02 00:57:15.907 306 18171.31 79.61 52754.97 88888.00 2006-11-02 00:57:16.407 306 18171.23 79.59 52755.08 88888.00 2006-11-02 00:57:16.907 306 18171.13 79.66 52755.10 88888.00 2006-11-02 00:57:17.407 306 18171.24 79.69 52755.03 88888.00 2006-11-02 00:57:17.907 306 18171.28 79.69 52755.10 88888.00 2006-11-02 00:57:18.407 306 18171.24 79.73 52755.15 88888.00 2006-11-02 00:57:18.907 306 18171.28 79.78 52755.22 88888.00 2006-11-02 00:57:19.407 306 18171.31 79.77 52755.25 88888.00 2006-11-02 00:57:19.907 306 18171.34 79.81 52755.27 88888.00 2006-11-02 00:57:20.407 306 18171.42 79.85 52755.29 88888.00 2006-11-02 00:57:20.907 306 18171.33 79.95 52755.22 88888.00 2006-11-02 00:57:21.407 306 18171.22 80.00 52755.22 88888.00 2006-11-02 00:57:21.907 306 18171.32 79.98 52755.25 88888.00 2006-11-02 00:57:22.407 306 18171.37 79.96 52755.31 88888.00 2006-11-02 00:57:22.907 306 18171.39 80.02 52755.37 88888.00 2006-11-02 00:57:23.407 306 18171.31 80.10 52755.42 88888.00 2006-11-02 00:57:23.907 306 18171.28 80.06 52755.42 88888.00 2006-11-02 00:57:24.407 306 18171.26 80.02 52755.40 88888.00 2006-11-02 00:57:24.907 306 18171.25 80.07 52755.38 88888.00 2006-11-02 00:57:25.407 306 18171.29 80.11 52755.29 88888.00 2006-11-02 00:57:25.907 306 18171.31 80.11 52755.23 88888.00 2006-11-02 00:57:26.407 306 18171.28 80.18 52755.27 88888.00 2006-11-02 00:57:26.907 306 18171.33 80.25 52755.30 88888.00 2006-11-02 00:57:27.407 306 18171.33 80.29 52755.36 88888.00 2006-11-02 00:57:27.907 306 18171.29 80.25 52755.31 88888.00 2006-11-02 00:57:28.407 306 18171.36 80.29 52755.23 88888.00 2006-11-02 00:57:28.907 306 18171.43 80.36 52755.19 88888.00 2006-11-02 00:57:29.407 306 18171.31 80.35 52755.16 88888.00 2006-11-02 00:57:29.907 306 18171.30 80.25 52755.13 88888.00 2006-11-02 00:57:30.407 306 18171.32 80.31 52755.16 88888.00 2006-11-02 00:57:30.907 306 18171.31 80.31 52755.17 88888.00 2006-11-02 00:57:31.407 306 18171.47 80.29 52755.17 88888.00 2006-11-02 00:57:31.907 306 18171.53 80.26 52755.29 88888.00 2006-11-02 00:57:32.407 306 18171.40 80.23 52755.30 88888.00 2006-11-02 00:57:32.907 306 18171.49 80.24 52755.23 88888.00 2006-11-02 00:57:33.407 306 18171.58 80.30 52755.29 88888.00 2006-11-02 00:57:33.907 306 18171.52 80.31 52755.31 88888.00 2006-11-02 00:57:34.407 306 18171.52 80.35 52755.25 88888.00 2006-11-02 00:57:34.907 306 18171.56 80.39 52755.23 88888.00 2006-11-02 00:57:35.407 306 18171.57 80.40 52755.17 88888.00 2006-11-02 00:57:35.907 306 18171.56 80.37 52755.22 88888.00 2006-11-02 00:57:36.407 306 18171.50 80.40 52755.26 88888.00 2006-11-02 00:57:36.907 306 18171.52 80.43 52755.20 88888.00 2006-11-02 00:57:37.407 306 18171.61 80.42 52755.18 88888.00 2006-11-02 00:57:37.907 306 18171.57 80.38 52755.29 88888.00 2006-11-02 00:57:38.407 306 18171.60 80.43 52755.32 88888.00 2006-11-02 00:57:38.907 306 18171.68 80.54 52755.42 88888.00 2006-11-02 00:57:39.407 306 18171.71 80.50 52755.52 88888.00 2006-11-02 00:57:39.907 306 18171.80 80.45 52755.44 88888.00 2006-11-02 00:57:40.407 306 18171.82 80.45 52755.54 88888.00 2006-11-02 00:57:40.907 306 18171.72 80.47 52755.62 88888.00 2006-11-02 00:57:41.407 306 18171.58 80.56 52755.64 88888.00 2006-11-02 00:57:41.907 306 18171.71 80.53 52755.55 88888.00 2006-11-02 00:57:42.407 306 18171.76 80.50 52755.40 88888.00 2006-11-02 00:57:42.907 306 18171.62 80.44 52755.49 88888.00 2006-11-02 00:57:43.407 306 18171.64 80.46 52755.38 88888.00 2006-11-02 00:57:43.907 306 18171.60 80.50 52755.44 88888.00 2006-11-02 00:57:44.407 306 18171.62 80.56 52755.50 88888.00 2006-11-02 00:57:44.907 306 18171.60 80.47 52755.42 88888.00 2006-11-02 00:57:45.407 306 18171.65 80.35 52755.30 88888.00 2006-11-02 00:57:45.907 306 18171.64 80.39 52755.37 88888.00 2006-11-02 00:57:46.407 306 18171.60 80.46 52755.34 88888.00 2006-11-02 00:57:46.907 306 18171.61 80.49 52755.40 88888.00 2006-11-02 00:57:47.407 306 18171.66 80.55 52755.39 88888.00 2006-11-02 00:57:47.907 306 18171.75 80.57 52755.40 88888.00 2006-11-02 00:57:48.407 306 18171.75 80.54 52755.37 88888.00 2006-11-02 00:57:48.907 306 18171.72 80.48 52755.49 88888.00 2006-11-02 00:57:49.407 306 18171.72 80.40 52755.52 88888.00 2006-11-02 00:57:49.907 306 18171.64 80.43 52755.62 88888.00 2006-11-02 00:57:50.407 306 18171.54 80.51 52755.66 88888.00 2006-11-02 00:57:50.907 306 18171.60 80.58 52755.73 88888.00 2006-11-02 00:57:51.407 306 18171.60 80.57 52755.65 88888.00 2006-11-02 00:57:51.907 306 18171.62 80.55 52755.62 88888.00 2006-11-02 00:57:52.407 306 18171.64 80.51 52755.59 88888.00 2006-11-02 00:57:52.907 306 18171.65 80.47 52755.63 88888.00 2006-11-02 00:57:53.407 306 18171.68 80.51 52755.62 88888.00 2006-11-02 00:57:53.907 306 18171.76 80.50 52755.56 88888.00 2006-11-02 00:57:54.407 306 18171.71 80.43 52755.67 88888.00 2006-11-02 00:57:54.907 306 18171.78 80.47 52755.72 88888.00 2006-11-02 00:57:55.407 306 18171.71 80.47 52755.74 88888.00 2006-11-02 00:57:55.907 306 18171.61 80.49 52755.77 88888.00 2006-11-02 00:57:56.407 306 18171.58 80.48 52755.63 88888.00 2006-11-02 00:57:56.907 306 18171.65 80.51 52755.63 88888.00 2006-11-02 00:57:57.407 306 18171.66 80.51 52755.61 88888.00 2006-11-02 00:57:57.907 306 18171.73 80.48 52755.52 88888.00 2006-11-02 00:57:58.407 306 18171.76 80.54 52755.56 88888.00 2006-11-02 00:57:58.907 306 18171.78 80.66 52755.61 88888.00 2006-11-02 00:57:59.407 306 18171.89 80.66 52755.57 88888.00 2006-11-02 00:57:59.907 306 18171.85 80.69 52755.56 88888.00 2006-11-02 00:58:00.407 306 18171.67 80.71 52755.54 88888.00 2006-11-02 00:58:00.907 306 18171.60 80.75 52755.56 88888.00 2006-11-02 00:58:01.407 306 18171.67 80.74 52755.63 88888.00 2006-11-02 00:58:01.907 306 18171.67 80.74 52755.62 88888.00 2006-11-02 00:58:02.407 306 18171.73 80.67 52755.67 88888.00 2006-11-02 00:58:02.907 306 18171.75 80.76 52755.64 88888.00 2006-11-02 00:58:03.407 306 18171.73 80.74 52755.66 88888.00 2006-11-02 00:58:03.907 306 18171.78 80.72 52755.66 88888.00 2006-11-02 00:58:04.407 306 18171.78 80.65 52755.52 88888.00 2006-11-02 00:58:04.907 306 18171.94 80.74 52755.59 88888.00 2006-11-02 00:58:05.407 306 18171.80 80.83 52755.59 88888.00 2006-11-02 00:58:05.907 306 18171.73 80.88 52755.50 88888.00 2006-11-02 00:58:06.407 306 18171.86 80.87 52755.48 88888.00 2006-11-02 00:58:06.907 306 18171.88 80.85 52755.62 88888.00 2006-11-02 00:58:07.407 306 18171.80 80.83 52755.65 88888.00 2006-11-02 00:58:07.907 306 18171.96 80.90 52755.72 88888.00 2006-11-02 00:58:08.407 306 18171.89 80.97 52755.63 88888.00 2006-11-02 00:58:08.907 306 18171.83 80.94 52755.49 88888.00 2006-11-02 00:58:09.407 306 18171.83 80.89 52755.49 88888.00 2006-11-02 00:58:09.907 306 18171.84 80.87 52755.61 88888.00 2006-11-02 00:58:10.407 306 18171.78 80.84 52755.66 88888.00 2006-11-02 00:58:10.907 306 18171.79 80.87 52755.65 88888.00 2006-11-02 00:58:11.407 306 18171.94 80.96 52755.54 88888.00 2006-11-02 00:58:11.907 306 18172.04 80.99 52755.46 88888.00 2006-11-02 00:58:12.407 306 18171.98 80.99 52755.48 88888.00 2006-11-02 00:58:12.907 306 18171.96 81.01 52755.45 88888.00 2006-11-02 00:58:13.407 306 18171.90 80.90 52755.45 88888.00 2006-11-02 00:58:13.907 306 18171.95 80.90 52755.56 88888.00 2006-11-02 00:58:14.407 306 18172.02 80.97 52755.76 88888.00 2006-11-02 00:58:14.907 306 18172.07 80.97 52755.67 88888.00 2006-11-02 00:58:15.407 306 18172.04 80.96 52755.50 88888.00 2006-11-02 00:58:15.907 306 18172.02 81.00 52755.56 88888.00 2006-11-02 00:58:16.407 306 18172.01 80.97 52755.62 88888.00 2006-11-02 00:58:16.907 306 18172.05 81.01 52755.66 88888.00 2006-11-02 00:58:17.407 306 18172.09 80.98 52755.68 88888.00 2006-11-02 00:58:17.907 306 18172.01 80.96 52755.65 88888.00 2006-11-02 00:58:18.407 306 18171.95 81.00 52755.65 88888.00 2006-11-02 00:58:18.907 306 18171.88 80.99 52755.56 88888.00 2006-11-02 00:58:19.407 306 18171.99 81.03 52755.56 88888.00 2006-11-02 00:58:19.907 306 18172.00 81.08 52755.54 88888.00 2006-11-02 00:58:20.407 306 18171.93 81.10 52755.57 88888.00 2006-11-02 00:58:20.907 306 18172.13 81.13 52755.48 88888.00 2006-11-02 00:58:21.407 306 18172.21 81.15 52755.42 88888.00 2006-11-02 00:58:21.907 306 18172.25 81.23 52755.43 88888.00 2006-11-02 00:58:22.407 306 18172.39 81.21 52755.41 88888.00 2006-11-02 00:58:22.907 306 18172.32 81.11 52755.53 88888.00 2006-11-02 00:58:23.407 306 18172.29 81.12 52755.71 88888.00 2006-11-02 00:58:23.907 306 18172.45 81.11 52755.69 88888.00 2006-11-02 00:58:24.407 306 18172.38 81.16 52755.56 88888.00 2006-11-02 00:58:24.907 306 18172.25 81.21 52755.43 88888.00 2006-11-02 00:58:25.407 306 18172.30 81.19 52755.40 88888.00 2006-11-02 00:58:25.907 306 18172.28 81.12 52755.51 88888.00 2006-11-02 00:58:26.407 306 18172.38 81.03 52755.49 88888.00 2006-11-02 00:58:26.907 306 18172.39 81.01 52755.51 88888.00 2006-11-02 00:58:27.407 306 18172.44 81.05 52755.60 88888.00 2006-11-02 00:58:27.907 306 18172.44 81.05 52755.69 88888.00 2006-11-02 00:58:28.407 306 18172.43 81.09 52755.68 88888.00 2006-11-02 00:58:28.907 306 18172.45 81.08 52755.55 88888.00 2006-11-02 00:58:29.407 306 18172.40 81.04 52755.65 88888.00 2006-11-02 00:58:29.907 306 18172.42 81.10 52755.73 88888.00 2006-11-02 00:58:30.407 306 18172.49 81.18 52755.60 88888.00 2006-11-02 00:58:30.907 306 18172.59 81.30 52755.54 88888.00 2006-11-02 00:58:31.407 306 18172.61 81.32 52755.51 88888.00 2006-11-02 00:58:31.907 306 18172.55 81.29 52755.57 88888.00 2006-11-02 00:58:32.407 306 18172.54 81.23 52755.55 88888.00 2006-11-02 00:58:32.907 306 18172.43 81.18 52755.57 88888.00 2006-11-02 00:58:33.407 306 18172.41 81.24 52755.56 88888.00 2006-11-02 00:58:33.907 306 18172.53 81.21 52755.53 88888.00 2006-11-02 00:58:34.407 306 18172.61 81.11 52755.68 88888.00 2006-11-02 00:58:34.907 306 18172.63 81.07 52755.63 88888.00 2006-11-02 00:58:35.407 306 18172.55 81.05 52755.66 88888.00 2006-11-02 00:58:35.907 306 18172.48 81.06 52755.80 88888.00 2006-11-02 00:58:36.407 306 18172.51 81.12 52755.76 88888.00 2006-11-02 00:58:36.907 306 18172.54 81.14 52755.68 88888.00 2006-11-02 00:58:37.407 306 18172.52 81.16 52755.65 88888.00 2006-11-02 00:58:37.907 306 18172.56 81.15 52755.48 88888.00 2006-11-02 00:58:38.407 306 18172.42 81.12 52755.52 88888.00 2006-11-02 00:58:38.907 306 18172.47 81.11 52755.55 88888.00 2006-11-02 00:58:39.407 306 18172.53 81.02 52755.60 88888.00 2006-11-02 00:58:39.907 306 18172.40 81.04 52755.61 88888.00 2006-11-02 00:58:40.407 306 18172.36 81.02 52755.57 88888.00 2006-11-02 00:58:40.907 306 18172.43 81.03 52755.62 88888.00 2006-11-02 00:58:41.407 306 18172.45 81.03 52755.65 88888.00 2006-11-02 00:58:41.907 306 18172.56 81.01 52755.88 88888.00 2006-11-02 00:58:42.407 306 18172.61 81.00 52756.00 88888.00 2006-11-02 00:58:42.907 306 18172.55 80.97 52755.88 88888.00 2006-11-02 00:58:43.407 306 18172.52 81.03 52755.79 88888.00 2006-11-02 00:58:43.907 306 18172.63 81.08 52755.75 88888.00 2006-11-02 00:58:44.407 306 18172.65 81.12 52755.75 88888.00 2006-11-02 00:58:44.907 306 18172.67 81.07 52755.66 88888.00 2006-11-02 00:58:45.407 306 18172.63 81.09 52755.76 88888.00 2006-11-02 00:58:45.907 306 18172.44 81.07 52755.73 88888.00 2006-11-02 00:58:46.407 306 18172.53 81.03 52755.72 88888.00 2006-11-02 00:58:46.907 306 18172.48 81.07 52755.80 88888.00 2006-11-02 00:58:47.407 306 18172.45 81.09 52755.85 88888.00 2006-11-02 00:58:47.907 306 18172.50 81.10 52755.76 88888.00 2006-11-02 00:58:48.407 306 18172.63 81.17 52755.76 88888.00 2006-11-02 00:58:48.907 306 18172.59 81.19 52755.65 88888.00 2006-11-02 00:58:49.407 306 18172.47 81.17 52755.60 88888.00 2006-11-02 00:58:49.907 306 18172.65 81.07 52755.63 88888.00 2006-11-02 00:58:50.407 306 18172.83 81.01 52755.72 88888.00 2006-11-02 00:58:50.907 306 18172.89 80.99 52755.75 88888.00 2006-11-02 00:58:51.407 306 18172.72 81.13 52755.65 88888.00 2006-11-02 00:58:51.907 306 18172.70 81.13 52755.55 88888.00 2006-11-02 00:58:52.407 306 18172.73 81.12 52755.67 88888.00 2006-11-02 00:58:52.907 306 18172.70 81.07 52755.69 88888.00 2006-11-02 00:58:53.407 306 18172.70 81.08 52755.71 88888.00 2006-11-02 00:58:53.907 306 18172.82 81.16 52755.61 88888.00 2006-11-02 00:58:54.407 306 18172.85 81.19 52755.62 88888.00 2006-11-02 00:58:54.907 306 18172.74 81.18 52755.56 88888.00 2006-11-02 00:58:55.407 306 18172.74 81.13 52755.55 88888.00 2006-11-02 00:58:55.907 306 18172.87 81.09 52755.67 88888.00 2006-11-02 00:58:56.407 306 18172.92 81.12 52755.76 88888.00 2006-11-02 00:58:56.907 306 18172.84 81.15 52755.75 88888.00 2006-11-02 00:58:57.407 306 18172.77 81.18 52755.68 88888.00 2006-11-02 00:58:57.907 306 18172.80 81.17 52755.66 88888.00 2006-11-02 00:58:58.407 306 18172.85 81.22 52755.76 88888.00 2006-11-02 00:58:58.907 306 18172.85 81.15 52755.74 88888.00 2006-11-02 00:58:59.407 306 18172.82 81.21 52755.63 88888.00 2006-11-02 00:58:59.907 306 18172.87 81.23 52755.56 88888.00 2006-11-02 00:59:00.407 306 18172.93 81.22 52755.61 88888.00 2006-11-02 00:59:00.907 306 18172.93 81.23 52755.68 88888.00 2006-11-02 00:59:01.407 306 18172.89 81.28 52755.73 88888.00 2006-11-02 00:59:01.907 306 18172.82 81.26 52755.64 88888.00 2006-11-02 00:59:02.407 306 18172.81 81.20 52755.57 88888.00 2006-11-02 00:59:02.907 306 18172.83 81.16 52755.72 88888.00 2006-11-02 00:59:03.407 306 18172.95 81.11 52755.60 88888.00 2006-11-02 00:59:03.907 306 18172.92 81.07 52755.54 88888.00 2006-11-02 00:59:04.407 306 18172.76 81.07 52755.53 88888.00 2006-11-02 00:59:04.907 306 18172.77 81.01 52755.66 88888.00 2006-11-02 00:59:05.407 306 18172.93 80.98 52755.73 88888.00 2006-11-02 00:59:05.907 306 18173.02 80.99 52755.64 88888.00 2006-11-02 00:59:06.407 306 18173.05 81.05 52755.71 88888.00 2006-11-02 00:59:06.907 306 18172.93 81.04 52755.69 88888.00 2006-11-02 00:59:07.407 306 18172.85 81.02 52755.72 88888.00 2006-11-02 00:59:07.907 306 18172.74 81.08 52755.75 88888.00 2006-11-02 00:59:08.407 306 18172.70 81.11 52755.69 88888.00 2006-11-02 00:59:08.907 306 18172.81 81.15 52755.77 88888.00 2006-11-02 00:59:09.407 306 18172.88 81.18 52755.76 88888.00 2006-11-02 00:59:09.907 306 18172.99 81.17 52755.77 88888.00 2006-11-02 00:59:10.407 306 18172.95 81.17 52755.73 88888.00 2006-11-02 00:59:10.907 306 18172.93 81.14 52755.85 88888.00 2006-11-02 00:59:11.407 306 18173.05 81.06 52755.88 88888.00 2006-11-02 00:59:11.907 306 18173.08 81.09 52755.90 88888.00 2006-11-02 00:59:12.407 306 18173.09 81.09 52755.81 88888.00 2006-11-02 00:59:12.907 306 18173.13 81.03 52755.75 88888.00 2006-11-02 00:59:13.407 306 18173.06 81.05 52755.88 88888.00 2006-11-02 00:59:13.907 306 18173.05 81.15 52755.88 88888.00 2006-11-02 00:59:14.407 306 18173.05 81.15 52755.92 88888.00 2006-11-02 00:59:14.907 306 18173.09 81.18 52755.80 88888.00 2006-11-02 00:59:15.407 306 18173.21 81.16 52755.67 88888.00 2006-11-02 00:59:15.907 306 18173.15 81.16 52755.68 88888.00 2006-11-02 00:59:16.407 306 18173.20 81.22 52755.67 88888.00 2006-11-02 00:59:16.907 306 18173.02 81.28 52755.66 88888.00 2006-11-02 00:59:17.407 306 18172.99 81.20 52755.66 88888.00 2006-11-02 00:59:17.907 306 18173.01 81.15 52755.87 88888.00 2006-11-02 00:59:18.407 306 18172.95 81.18 52755.85 88888.00 2006-11-02 00:59:18.907 306 18172.93 81.24 52755.87 88888.00 2006-11-02 00:59:19.407 306 18172.98 81.22 52755.91 88888.00 2006-11-02 00:59:19.907 306 18172.92 81.20 52755.84 88888.00 2006-11-02 00:59:20.407 306 18172.88 81.21 52755.86 88888.00 2006-11-02 00:59:20.907 306 18173.02 81.19 52755.79 88888.00 2006-11-02 00:59:21.407 306 18173.10 81.24 52755.78 88888.00 2006-11-02 00:59:21.907 306 18173.17 81.30 52755.75 88888.00 2006-11-02 00:59:22.407 306 18173.15 81.28 52755.72 88888.00 2006-11-02 00:59:22.907 306 18173.23 81.30 52755.64 88888.00 2006-11-02 00:59:23.407 306 18173.17 81.21 52755.60 88888.00 2006-11-02 00:59:23.907 306 18173.19 81.31 52755.64 88888.00 2006-11-02 00:59:24.407 306 18173.06 81.35 52755.68 88888.00 2006-11-02 00:59:24.907 306 18173.02 81.36 52755.73 88888.00 2006-11-02 00:59:25.407 306 18172.95 81.43 52755.76 88888.00 2006-11-02 00:59:25.907 306 18172.98 81.39 52755.84 88888.00 2006-11-02 00:59:26.407 306 18173.01 81.40 52755.87 88888.00 2006-11-02 00:59:26.907 306 18172.92 81.42 52755.80 88888.00 2006-11-02 00:59:27.407 306 18172.95 81.39 52755.72 88888.00 2006-11-02 00:59:27.907 306 18173.02 81.36 52755.75 88888.00 2006-11-02 00:59:28.407 306 18172.97 81.36 52755.61 88888.00 2006-11-02 00:59:28.907 306 18172.99 81.38 52755.60 88888.00 2006-11-02 00:59:29.407 306 18172.92 81.41 52755.74 88888.00 2006-11-02 00:59:29.907 306 18172.88 81.42 52755.75 88888.00 2006-11-02 00:59:30.407 306 18173.06 81.43 52755.74 88888.00 2006-11-02 00:59:30.907 306 18173.16 81.44 52755.80 88888.00 2006-11-02 00:59:31.407 306 18173.05 81.47 52755.83 88888.00 2006-11-02 00:59:31.907 306 18172.96 81.53 52755.75 88888.00 2006-11-02 00:59:32.407 306 18172.91 81.51 52755.72 88888.00 2006-11-02 00:59:32.907 306 18172.97 81.55 52755.87 88888.00 2006-11-02 00:59:33.407 306 18172.96 81.58 52755.84 88888.00 2006-11-02 00:59:33.907 306 18173.04 81.58 52755.75 88888.00 2006-11-02 00:59:34.407 306 18172.99 81.57 52755.83 88888.00 2006-11-02 00:59:34.907 306 18172.96 81.58 52755.76 88888.00 2006-11-02 00:59:35.407 306 18172.92 81.52 52755.77 88888.00 2006-11-02 00:59:35.907 306 18173.08 81.55 52755.84 88888.00 2006-11-02 00:59:36.407 306 18173.09 81.64 52755.92 88888.00 2006-11-02 00:59:36.907 306 18173.06 81.66 52756.01 88888.00 2006-11-02 00:59:37.404 306 18172.97 81.70 52755.89 88888.00 2006-11-02 00:59:37.904 306 18172.94 81.68 52755.74 88888.00 2006-11-02 00:59:38.404 306 18172.86 81.67 52755.87 88888.00 2006-11-02 00:59:38.904 306 18172.88 81.69 52755.95 88888.00 2006-11-02 00:59:39.404 306 18172.86 81.70 52755.92 88888.00 2006-11-02 00:59:39.904 306 18173.08 81.66 52755.81 88888.00 2006-11-02 00:59:40.404 306 18173.17 81.57 52755.80 88888.00 2006-11-02 00:59:40.904 306 18173.05 81.58 52755.80 88888.00 2006-11-02 00:59:41.404 306 18172.99 81.54 52755.92 88888.00 2006-11-02 00:59:41.904 306 18173.07 81.61 52755.90 88888.00 2006-11-02 00:59:42.404 306 18172.91 81.62 52755.94 88888.00 2006-11-02 00:59:42.904 306 18172.83 81.56 52755.95 88888.00 2006-11-02 00:59:43.404 306 18172.87 81.62 52756.00 88888.00 2006-11-02 00:59:43.904 306 18172.94 81.67 52755.95 88888.00 2006-11-02 00:59:44.404 306 18172.84 81.73 52755.83 88888.00 2006-11-02 00:59:44.904 306 18172.94 81.74 52755.84 88888.00 2006-11-02 00:59:45.404 306 18172.99 81.71 52755.79 88888.00 2006-11-02 00:59:45.904 306 18172.96 81.67 52755.83 88888.00 2006-11-02 00:59:46.404 306 18172.92 81.68 52755.75 88888.00 2006-11-02 00:59:46.904 306 18172.93 81.67 52755.71 88888.00 2006-11-02 00:59:47.404 306 18172.81 81.62 52755.68 88888.00 2006-11-02 00:59:47.904 306 18172.72 81.74 52755.80 88888.00 2006-11-02 00:59:48.404 306 18172.66 81.89 52755.78 88888.00 2006-11-02 00:59:48.904 306 18172.75 81.99 52755.74 88888.00 2006-11-02 00:59:49.404 306 18172.86 81.91 52755.71 88888.00 2006-11-02 00:59:49.904 306 18172.91 81.85 52755.64 88888.00 2006-11-02 00:59:50.404 306 18172.95 81.91 52755.67 88888.00 2006-11-02 00:59:50.904 306 18172.91 81.88 52755.84 88888.00 2006-11-02 00:59:51.404 306 18172.87 81.88 52755.92 88888.00 2006-11-02 00:59:51.904 306 18172.85 81.94 52756.01 88888.00 2006-11-02 00:59:52.404 306 18172.82 81.92 52755.98 88888.00 2006-11-02 00:59:52.904 306 18172.83 81.89 52755.94 88888.00 2006-11-02 00:59:53.404 306 18172.83 81.95 52755.98 88888.00 2006-11-02 00:59:53.904 306 18172.81 81.97 52756.00 88888.00 2006-11-02 00:59:54.404 306 18172.92 81.95 52755.92 88888.00 2006-11-02 00:59:54.904 306 18172.93 81.91 52755.94 88888.00 2006-11-02 00:59:55.404 306 18172.99 81.91 52756.00 88888.00 2006-11-02 00:59:55.904 306 18172.98 82.00 52756.02 88888.00 2006-11-02 00:59:56.404 306 18172.98 81.99 52756.17 88888.00 2006-11-02 00:59:56.904 306 18172.91 81.98 52756.13 88888.00 2006-11-02 00:59:57.404 306 18172.94 81.99 52755.90 88888.00 2006-11-02 00:59:57.904 306 18173.05 81.98 52755.86 88888.00 2006-11-02 00:59:58.404 306 18172.95 81.97 52755.91 88888.00 2006-11-02 00:59:58.904 306 18172.85 81.87 52755.96 88888.00 2006-11-02 00:59:59.404 306 18172.81 81.88 52755.98 88888.00 2006-11-02 00:59:59.904 306 18172.88 81.95 52756.01 88888.00 2006-11-02 01:00:00.404 306 18172.94 81.97 52755.98 88888.00 2006-11-02 01:00:00.904 306 18173.05 81.90 52756.10 88888.00 2006-11-02 01:00:01.404 306 18172.94 81.85 52756.10 88888.00 2006-11-02 01:00:01.904 306 18173.03 81.88 52756.02 88888.00 2006-11-02 01:00:02.404 306 18173.04 81.91 52755.97 88888.00 2006-11-02 01:00:02.904 306 18173.03 81.89 52756.01 88888.00 2006-11-02 01:00:03.404 306 18172.89 81.86 52756.06 88888.00 2006-11-02 01:00:03.904 306 18172.88 81.96 52756.27 88888.00 2006-11-02 01:00:04.404 306 18172.84 81.94 52756.25 88888.00 2006-11-02 01:00:04.904 306 18172.92 81.91 52756.23 88888.00 2006-11-02 01:00:05.404 306 18172.91 81.92 52756.22 88888.00 2006-11-02 01:00:05.904 306 18172.83 81.90 52756.17 88888.00 2006-11-02 01:00:06.404 306 18172.75 81.94 52756.11 88888.00 2006-11-02 01:00:06.904 306 18172.69 81.92 52756.26 88888.00 2006-11-02 01:00:07.404 306 18172.71 81.91 52756.07 88888.00 2006-11-02 01:00:07.904 306 18172.81 81.91 52756.04 88888.00 2006-11-02 01:00:08.404 306 18172.95 81.99 52756.06 88888.00 2006-11-02 01:00:08.904 306 18172.91 82.01 52755.97 88888.00 2006-11-02 01:00:09.404 306 18172.82 81.96 52755.87 88888.00 2006-11-02 01:00:09.904 306 18172.80 82.01 52755.95 88888.00 2006-11-02 01:00:10.404 306 18172.87 81.98 52755.99 88888.00 2006-11-02 01:00:10.904 306 18172.86 81.95 52755.95 88888.00 2006-11-02 01:00:11.404 306 18172.84 82.00 52755.92 88888.00 2006-11-02 01:00:11.904 306 18172.93 82.14 52755.86 88888.00 2006-11-02 01:00:12.404 306 18172.93 82.23 52755.94 88888.00 2006-11-02 01:00:12.904 306 18172.77 82.30 52756.00 88888.00 2006-11-02 01:00:13.404 306 18172.76 82.28 52756.03 88888.00 2006-11-02 01:00:13.904 306 18172.77 82.24 52756.10 88888.00 2006-11-02 01:00:14.404 306 18172.67 82.35 52756.20 88888.00 2006-11-02 01:00:14.904 306 18172.66 82.35 52756.04 88888.00 2006-11-02 01:00:15.404 306 18172.81 82.32 52756.01 88888.00 2006-11-02 01:00:15.904 306 18172.81 82.32 52756.10 88888.00 2006-11-02 01:00:16.404 306 18172.82 82.35 52756.14 88888.00 2006-11-02 01:00:16.904 306 18172.96 82.35 52756.13 88888.00 2006-11-02 01:00:17.404 306 18172.84 82.39 52756.01 88888.00 2006-11-02 01:00:17.904 306 18172.73 82.40 52756.11 88888.00 2006-11-02 01:00:18.404 306 18172.86 82.38 52756.27 88888.00 2006-11-02 01:00:18.904 306 18172.87 82.35 52756.32 88888.00 2006-11-02 01:00:19.404 306 18172.84 82.42 52756.26 88888.00 2006-11-02 01:00:19.904 306 18172.91 82.45 52756.17 88888.00 2006-11-02 01:00:20.404 306 18172.87 82.52 52756.12 88888.00 2006-11-02 01:00:20.904 306 18172.76 82.58 52756.14 88888.00 2006-11-02 01:00:21.404 306 18172.87 82.57 52756.10 88888.00 2006-11-02 01:00:21.904 306 18172.86 82.49 52756.11 88888.00 2006-11-02 01:00:22.404 306 18172.92 82.47 52756.14 88888.00 2006-11-02 01:00:22.904 306 18172.84 82.52 52756.13 88888.00 2006-11-02 01:00:23.404 306 18172.80 82.51 52756.15 88888.00 2006-11-02 01:00:23.904 306 18172.74 82.48 52756.22 88888.00 2006-11-02 01:00:24.404 306 18172.72 82.54 52756.11 88888.00 2006-11-02 01:00:24.904 306 18172.73 82.55 52756.10 88888.00 2006-11-02 01:00:25.404 306 18172.88 82.56 52756.10 88888.00 2006-11-02 01:00:25.904 306 18172.81 82.54 52755.96 88888.00 2006-11-02 01:00:26.404 306 18172.77 82.58 52756.01 88888.00 2006-11-02 01:00:26.904 306 18172.84 82.57 52755.99 88888.00 2006-11-02 01:00:27.404 306 18172.76 82.55 52756.02 88888.00 2006-11-02 01:00:27.904 306 18172.78 82.41 52756.07 88888.00 2006-11-02 01:00:28.404 306 18172.78 82.39 52756.02 88888.00 2006-11-02 01:00:28.904 306 18172.85 82.44 52755.95 88888.00 2006-11-02 01:00:29.404 306 18172.92 82.48 52755.86 88888.00 2006-11-02 01:00:29.904 306 18172.92 82.59 52755.86 88888.00 2006-11-02 01:00:30.404 306 18172.94 82.63 52755.89 88888.00 2006-11-02 01:00:30.904 306 18172.88 82.58 52755.90 88888.00 2006-11-02 01:00:31.404 306 18172.83 82.55 52755.98 88888.00 2006-11-02 01:00:31.904 306 18172.80 82.54 52756.12 88888.00 2006-11-02 01:00:32.404 306 18172.91 82.54 52756.06 88888.00 2006-11-02 01:00:32.904 306 18172.89 82.49 52756.06 88888.00 2006-11-02 01:00:33.404 306 18172.91 82.48 52756.00 88888.00 2006-11-02 01:00:33.904 306 18172.81 82.44 52755.96 88888.00 2006-11-02 01:00:34.404 306 18172.99 82.38 52755.97 88888.00 2006-11-02 01:00:34.904 306 18172.97 82.43 52756.00 88888.00 2006-11-02 01:00:35.404 306 18173.03 82.51 52755.88 88888.00 2006-11-02 01:00:35.904 306 18173.04 82.56 52755.88 88888.00 2006-11-02 01:00:36.404 306 18172.95 82.56 52755.94 88888.00 2006-11-02 01:00:36.904 306 18172.95 82.52 52755.84 88888.00 2006-11-02 01:00:37.404 306 18173.10 82.44 52755.90 88888.00 2006-11-02 01:00:37.904 306 18173.05 82.44 52755.96 88888.00 2006-11-02 01:00:38.404 306 18173.07 82.49 52755.94 88888.00 2006-11-02 01:00:38.904 306 18173.01 82.51 52755.96 88888.00 2006-11-02 01:00:39.404 306 18173.02 82.63 52756.03 88888.00 2006-11-02 01:00:39.904 306 18173.02 82.61 52755.87 88888.00 2006-11-02 01:00:40.404 306 18172.95 82.52 52755.80 88888.00 2006-11-02 01:00:40.904 306 18172.98 82.49 52755.84 88888.00 2006-11-02 01:00:41.404 306 18173.08 82.51 52755.89 88888.00 2006-11-02 01:00:41.904 306 18173.17 82.63 52755.87 88888.00 2006-11-02 01:00:42.404 306 18173.03 82.78 52755.83 88888.00 2006-11-02 01:00:42.904 306 18173.08 82.81 52755.81 88888.00 2006-11-02 01:00:43.404 306 18173.10 82.81 52755.74 88888.00 2006-11-02 01:00:43.904 306 18173.17 82.71 52755.78 88888.00 2006-11-02 01:00:44.404 306 18173.07 82.62 52755.85 88888.00 2006-11-02 01:00:44.904 306 18172.95 82.66 52755.92 88888.00 2006-11-02 01:00:45.404 306 18172.98 82.69 52756.08 88888.00 2006-11-02 01:00:45.904 306 18173.02 82.70 52756.12 88888.00 2006-11-02 01:00:46.404 306 18172.91 82.66 52756.19 88888.00 2006-11-02 01:00:46.904 306 18172.84 82.67 52756.03 88888.00 2006-11-02 01:00:47.404 306 18172.99 82.64 52755.99 88888.00 2006-11-02 01:00:47.904 306 18173.10 82.52 52755.91 88888.00 2006-11-02 01:00:48.404 306 18172.97 82.58 52755.90 88888.00 2006-11-02 01:00:48.904 306 18172.89 82.62 52755.88 88888.00 2006-11-02 01:00:49.404 306 18172.82 82.59 52755.97 88888.00 2006-11-02 01:00:49.904 306 18172.95 82.54 52756.06 88888.00 2006-11-02 01:00:50.404 306 18173.03 82.53 52755.99 88888.00 2006-11-02 01:00:50.904 306 18172.85 82.56 52755.89 88888.00 2006-11-02 01:00:51.404 306 18172.78 82.57 52755.77 88888.00 2006-11-02 01:00:51.904 306 18172.84 82.56 52755.86 88888.00 2006-11-02 01:00:52.404 306 18172.97 82.56 52755.76 88888.00 2006-11-02 01:00:52.904 306 18172.97 82.50 52755.83 88888.00 2006-11-02 01:00:53.404 306 18172.95 82.49 52755.85 88888.00 2006-11-02 01:00:53.904 306 18173.04 82.55 52755.76 88888.00 2006-11-02 01:00:54.404 306 18173.08 82.53 52755.80 88888.00 2006-11-02 01:00:54.904 306 18173.12 82.46 52755.90 88888.00 2006-11-02 01:00:55.404 306 18172.97 82.36 52755.94 88888.00 2006-11-02 01:00:55.904 306 18173.01 82.42 52755.95 88888.00 2006-11-02 01:00:56.404 306 18173.06 82.48 52755.89 88888.00 2006-11-02 01:00:56.904 306 18173.09 82.43 52755.86 88888.00 2006-11-02 01:00:57.404 306 18173.05 82.41 52755.86 88888.00 2006-11-02 01:00:57.904 306 18173.04 82.44 52755.86 88888.00 2006-11-02 01:00:58.404 306 18173.06 82.51 52755.90 88888.00 2006-11-02 01:00:58.904 306 18173.13 82.49 52756.00 88888.00 2006-11-02 01:00:59.404 306 18173.06 82.53 52756.10 88888.00 2006-11-02 01:00:59.904 306 18173.15 82.55 52756.03 88888.00 2006-11-02 01:01:00.404 306 18173.05 82.53 52755.99 88888.00 2006-11-02 01:01:00.904 306 18173.05 82.49 52756.02 88888.00 2006-11-02 01:01:01.404 306 18172.98 82.43 52756.02 88888.00 2006-11-02 01:01:01.904 306 18173.03 82.42 52755.92 88888.00 2006-11-02 01:01:02.404 306 18173.17 82.47 52755.89 88888.00 2006-11-02 01:01:02.904 306 18173.23 82.52 52755.95 88888.00 2006-11-02 01:01:03.404 306 18173.23 82.51 52755.90 88888.00 2006-11-02 01:01:03.904 306 18173.20 82.52 52755.88 88888.00 2006-11-02 01:01:04.404 306 18173.12 82.45 52755.84 88888.00 2006-11-02 01:01:04.904 306 18172.99 82.45 52755.87 88888.00 2006-11-02 01:01:05.404 306 18172.99 82.39 52755.86 88888.00 2006-11-02 01:01:05.904 306 18172.97 82.39 52755.85 88888.00 2006-11-02 01:01:06.404 306 18173.07 82.32 52755.90 88888.00 2006-11-02 01:01:06.904 306 18173.03 82.36 52755.84 88888.00 2006-11-02 01:01:07.404 306 18173.13 82.41 52755.92 88888.00 2006-11-02 01:01:07.904 306 18173.08 82.44 52755.94 88888.00 2006-11-02 01:01:08.404 306 18173.10 82.47 52755.97 88888.00 2006-11-02 01:01:08.904 306 18173.19 82.45 52755.99 88888.00 2006-11-02 01:01:09.404 306 18173.20 82.49 52756.03 88888.00 2006-11-02 01:01:09.904 306 18173.01 82.54 52756.00 88888.00 2006-11-02 01:01:10.404 306 18173.06 82.57 52755.95 88888.00 2006-11-02 01:01:10.904 306 18173.07 82.59 52756.00 88888.00 2006-11-02 01:01:11.404 306 18173.03 82.56 52755.95 88888.00 2006-11-02 01:01:11.904 306 18173.04 82.55 52755.86 88888.00 2006-11-02 01:01:12.404 306 18173.17 82.57 52755.88 88888.00 2006-11-02 01:01:12.904 306 18173.15 82.61 52755.91 88888.00 2006-11-02 01:01:13.404 306 18173.23 82.58 52755.90 88888.00 2006-11-02 01:01:13.904 306 18173.20 82.58 52755.99 88888.00 2006-11-02 01:01:14.404 306 18173.14 82.53 52756.00 88888.00 2006-11-02 01:01:14.904 306 18173.17 82.53 52755.99 88888.00 2006-11-02 01:01:15.404 306 18173.17 82.53 52755.92 88888.00 2006-11-02 01:01:15.904 306 18173.07 82.65 52755.84 88888.00 2006-11-02 01:01:16.404 306 18173.14 82.68 52755.76 88888.00 2006-11-02 01:01:16.904 306 18173.28 82.63 52755.80 88888.00 2006-11-02 01:01:17.404 306 18173.10 82.57 52755.76 88888.00 2006-11-02 01:01:17.904 306 18173.15 82.54 52755.81 88888.00 2006-11-02 01:01:18.404 306 18173.09 82.56 52755.76 88888.00 2006-11-02 01:01:18.904 306 18172.96 82.58 52755.79 88888.00 2006-11-02 01:01:19.404 306 18172.96 82.47 52755.84 88888.00 2006-11-02 01:01:19.904 306 18172.97 82.56 52755.84 88888.00 2006-11-02 01:01:20.404 306 18172.88 82.58 52755.80 88888.00 2006-11-02 01:01:20.904 306 18172.97 82.59 52755.77 88888.00 2006-11-02 01:01:21.404 306 18172.91 82.58 52755.77 88888.00 2006-11-02 01:01:21.904 306 18172.97 82.66 52755.78 88888.00 2006-11-02 01:01:22.404 306 18172.87 82.62 52755.78 88888.00 2006-11-02 01:01:22.904 306 18172.91 82.65 52755.83 88888.00 2006-11-02 01:01:23.404 306 18172.94 82.64 52755.84 88888.00 2006-11-02 01:01:23.904 306 18173.04 82.61 52755.90 88888.00 2006-11-02 01:01:24.404 306 18173.16 82.59 52755.89 88888.00 2006-11-02 01:01:24.904 306 18173.12 82.65 52755.88 88888.00 2006-11-02 01:01:25.404 306 18173.04 82.63 52755.85 88888.00 2006-11-02 01:01:25.904 306 18173.15 82.64 52756.02 88888.00 2006-11-02 01:01:26.404 306 18173.25 82.66 52756.11 88888.00 2006-11-02 01:01:26.904 306 18173.19 82.66 52755.97 88888.00 2006-11-02 01:01:27.404 306 18173.20 82.67 52755.86 88888.00 2006-11-02 01:01:27.904 306 18173.20 82.68 52755.77 88888.00 2006-11-02 01:01:28.404 306 18173.17 82.67 52755.83 88888.00 2006-11-02 01:01:28.904 306 18173.15 82.71 52755.89 88888.00 2006-11-02 01:01:29.404 306 18173.14 82.72 52755.86 88888.00 2006-11-02 01:01:29.904 306 18173.08 82.77 52755.79 88888.00 2006-11-02 01:01:30.404 306 18173.01 82.70 52755.78 88888.00 2006-11-02 01:01:30.904 306 18173.03 82.64 52755.71 88888.00 2006-11-02 01:01:31.404 306 18172.98 82.67 52755.76 88888.00 2006-11-02 01:01:31.904 306 18172.86 82.77 52755.87 88888.00 2006-11-02 01:01:32.404 306 18172.93 82.73 52755.95 88888.00 2006-11-02 01:01:32.904 306 18172.87 82.67 52756.02 88888.00 2006-11-02 01:01:33.404 306 18172.94 82.67 52756.03 88888.00 2006-11-02 01:01:33.904 306 18173.03 82.69 52756.06 88888.00 2006-11-02 01:01:34.404 306 18173.09 82.79 52755.97 88888.00 2006-11-02 01:01:34.904 306 18173.09 82.78 52755.86 88888.00 2006-11-02 01:01:35.404 306 18173.21 82.76 52755.90 88888.00 2006-11-02 01:01:35.904 306 18173.18 82.78 52755.92 88888.00 2006-11-02 01:01:36.404 306 18173.01 82.81 52756.00 88888.00 2006-11-02 01:01:36.904 306 18172.92 82.85 52756.07 88888.00 2006-11-02 01:01:37.404 306 18173.02 82.90 52756.04 88888.00 2006-11-02 01:01:37.904 306 18173.05 82.96 52755.96 88888.00 2006-11-02 01:01:38.404 306 18173.05 82.91 52755.97 88888.00 2006-11-02 01:01:38.904 306 18172.97 82.88 52756.01 88888.00 2006-11-02 01:01:39.404 306 18172.99 82.85 52755.98 88888.00 2006-11-02 01:01:39.904 306 18173.10 82.85 52755.90 88888.00 2006-11-02 01:01:40.404 306 18173.13 82.86 52755.92 88888.00 2006-11-02 01:01:40.904 306 18173.09 82.90 52755.97 88888.00 2006-11-02 01:01:41.404 306 18173.07 82.95 52755.98 88888.00 2006-11-02 01:01:41.904 306 18173.17 82.97 52756.01 88888.00 2006-11-02 01:01:42.404 306 18173.09 82.95 52755.97 88888.00 2006-11-02 01:01:42.904 306 18173.13 82.84 52755.94 88888.00 2006-11-02 01:01:43.404 306 18173.14 82.90 52755.99 88888.00 2006-11-02 01:01:43.904 306 18173.20 82.99 52756.09 88888.00 2006-11-02 01:01:44.404 306 18173.19 83.05 52756.09 88888.00 2006-11-02 01:01:44.904 306 18173.17 83.08 52756.10 88888.00 2006-11-02 01:01:45.404 306 18173.15 83.01 52756.00 88888.00 2006-11-02 01:01:45.904 306 18173.09 82.96 52755.91 88888.00 2006-11-02 01:01:46.404 306 18173.09 83.01 52755.95 88888.00 2006-11-02 01:01:46.904 306 18173.09 83.09 52755.91 88888.00 2006-11-02 01:01:47.404 306 18173.15 83.09 52755.90 88888.00 2006-11-02 01:01:47.904 306 18173.15 83.08 52755.92 88888.00 2006-11-02 01:01:48.404 306 18173.13 83.05 52755.94 88888.00 2006-11-02 01:01:48.904 306 18173.07 82.98 52755.92 88888.00 2006-11-02 01:01:49.404 306 18173.09 83.02 52755.95 88888.00 2006-11-02 01:01:49.904 306 18173.17 83.02 52755.96 88888.00 2006-11-02 01:01:50.404 306 18173.14 82.99 52755.95 88888.00 2006-11-02 01:01:50.904 306 18173.08 83.08 52755.90 88888.00 2006-11-02 01:01:51.404 306 18173.14 83.07 52755.92 88888.00 2006-11-02 01:01:51.904 306 18173.10 83.02 52755.97 88888.00 2006-11-02 01:01:52.404 306 18173.15 83.02 52756.10 88888.00 2006-11-02 01:01:52.904 306 18173.20 82.99 52756.00 88888.00 2006-11-02 01:01:53.404 306 18173.29 82.98 52755.89 88888.00 2006-11-02 01:01:53.904 306 18173.23 83.06 52755.86 88888.00 2006-11-02 01:01:54.404 306 18173.14 83.13 52755.84 88888.00 2006-11-02 01:01:54.904 306 18173.23 83.13 52755.80 88888.00 2006-11-02 01:01:55.404 306 18173.19 83.13 52755.78 88888.00 2006-11-02 01:01:55.904 306 18173.17 83.16 52755.79 88888.00 2006-11-02 01:01:56.404 306 18173.13 83.17 52755.81 88888.00 2006-11-02 01:01:56.904 306 18173.28 83.21 52755.87 88888.00 2006-11-02 01:01:57.404 306 18173.21 83.28 52755.78 88888.00 2006-11-02 01:01:57.904 306 18173.12 83.31 52755.90 88888.00 2006-11-02 01:01:58.404 306 18172.98 83.36 52756.02 88888.00 2006-11-02 01:01:58.904 306 18172.93 83.29 52756.04 88888.00 2006-11-02 01:01:59.404 306 18172.98 83.34 52756.01 88888.00 2006-11-02 01:01:59.904 306 18173.10 83.29 52755.99 88888.00 2006-11-02 01:02:00.404 306 18173.03 83.31 52756.08 88888.00 2006-11-02 01:02:00.904 306 18173.04 83.38 52756.08 88888.00 2006-11-02 01:02:01.404 306 18172.99 83.39 52756.02 88888.00 2006-11-02 01:02:01.904 306 18173.04 83.42 52756.01 88888.00 2006-11-02 01:02:02.404 306 18172.96 83.41 52756.04 88888.00 2006-11-02 01:02:02.904 306 18173.03 83.34 52756.02 88888.00 2006-11-02 01:02:03.404 306 18173.10 83.37 52756.03 88888.00 2006-11-02 01:02:03.904 306 18173.07 83.43 52755.97 88888.00 2006-11-02 01:02:04.404 306 18173.13 83.44 52755.97 88888.00 2006-11-02 01:02:04.904 306 18173.05 83.40 52755.94 88888.00 2006-11-02 01:02:05.404 306 18173.09 83.42 52755.96 88888.00 2006-11-02 01:02:05.904 306 18173.08 83.39 52755.87 88888.00 2006-11-02 01:02:06.404 306 18173.07 83.44 52755.89 88888.00 2006-11-02 01:02:06.904 306 18173.01 83.48 52755.91 88888.00 2006-11-02 01:02:07.404 306 18173.02 83.54 52755.86 88888.00 2006-11-02 01:02:07.904 306 18173.04 83.49 52755.94 88888.00 2006-11-02 01:02:08.404 306 18173.04 83.52 52755.96 88888.00 2006-11-02 01:02:08.904 306 18173.14 83.55 52755.97 88888.00 2006-11-02 01:02:09.404 306 18173.10 83.52 52755.98 88888.00 2006-11-02 01:02:09.904 306 18173.19 83.48 52756.03 88888.00 2006-11-02 01:02:10.404 306 18173.07 83.51 52755.91 88888.00 2006-11-02 01:02:10.904 306 18173.12 83.51 52755.95 88888.00 2006-11-02 01:02:11.404 306 18173.15 83.54 52756.03 88888.00 2006-11-02 01:02:11.904 306 18172.95 83.57 52755.97 88888.00 2006-11-02 01:02:12.404 306 18172.93 83.64 52755.91 88888.00 2006-11-02 01:02:12.904 306 18173.10 83.57 52756.03 88888.00 2006-11-02 01:02:13.404 306 18173.06 83.56 52756.02 88888.00 2006-11-02 01:02:13.904 306 18173.17 83.57 52756.02 88888.00 2006-11-02 01:02:14.404 306 18173.14 83.58 52755.98 88888.00 2006-11-02 01:02:14.904 306 18173.12 83.61 52756.01 88888.00 2006-11-02 01:02:15.404 306 18173.02 83.58 52756.09 88888.00 2006-11-02 01:02:15.904 306 18172.92 83.56 52756.15 88888.00 2006-11-02 01:02:16.404 306 18173.05 83.57 52756.08 88888.00 2006-11-02 01:02:16.904 306 18173.09 83.59 52756.11 88888.00 2006-11-02 01:02:17.404 306 18172.94 83.65 52756.35 88888.00 2006-11-02 01:02:17.904 306 18172.97 83.70 52756.29 88888.00 2006-11-02 01:02:18.404 306 18172.94 83.64 52756.17 88888.00 2006-11-02 01:02:18.904 306 18172.98 83.59 52756.15 88888.00 2006-11-02 01:02:19.404 306 18173.05 83.66 52756.08 88888.00 2006-11-02 01:02:19.904 306 18173.29 83.72 52756.02 88888.00 2006-11-02 01:02:20.404 306 18173.47 83.69 52756.07 88888.00 2006-11-02 01:02:20.904 306 18173.41 83.74 52756.10 88888.00 2006-11-02 01:02:21.404 306 18173.43 83.77 52756.07 88888.00 2006-11-02 01:02:21.904 306 18173.50 83.73 52756.01 88888.00 2006-11-02 01:02:22.404 306 18173.45 83.74 52756.06 88888.00 2006-11-02 01:02:22.904 306 18173.50 83.82 52756.07 88888.00 2006-11-02 01:02:23.404 306 18173.52 83.88 52756.19 88888.00 2006-11-02 01:02:23.904 306 18173.56 83.87 52756.10 88888.00 2006-11-02 01:02:24.404 306 18173.63 83.85 52756.02 88888.00 2006-11-02 01:02:24.904 306 18173.74 83.82 52756.04 88888.00 2006-11-02 01:02:25.404 306 18173.62 83.84 52756.04 88888.00 2006-11-02 01:02:25.904 306 18173.52 83.90 52756.19 88888.00 2006-11-02 01:02:26.404 306 18173.51 83.97 52756.21 88888.00 2006-11-02 01:02:26.904 306 18173.67 83.88 52756.11 88888.00 2006-11-02 01:02:27.404 306 18173.53 83.75 52756.11 88888.00 2006-11-02 01:02:27.904 306 18173.45 83.70 52756.12 88888.00 2006-11-02 01:02:28.404 306 18173.54 83.77 52756.03 88888.00 2006-11-02 01:02:28.904 306 18173.62 83.71 52756.02 88888.00 2006-11-02 01:02:29.404 306 18173.67 83.70 52755.92 88888.00 2006-11-02 01:02:29.904 306 18173.57 83.71 52756.06 88888.00 2006-11-02 01:02:30.404 306 18173.57 83.75 52756.14 88888.00 2006-11-02 01:02:30.904 306 18173.59 83.77 52756.35 88888.00 2006-11-02 01:02:31.404 306 18173.49 83.76 52756.17 88888.00 2006-11-02 01:02:31.904 306 18173.60 83.73 52756.08 88888.00 2006-11-02 01:02:32.404 306 18173.70 83.72 52756.10 88888.00 2006-11-02 01:02:32.904 306 18173.61 83.85 52756.13 88888.00 2006-11-02 01:02:33.404 306 18173.62 83.94 52756.00 88888.00 2006-11-02 01:02:33.904 306 18173.52 83.98 52755.94 88888.00 2006-11-02 01:02:34.404 306 18173.60 83.94 52755.99 88888.00 2006-11-02 01:02:34.904 306 18173.59 83.80 52756.04 88888.00 2006-11-02 01:02:35.404 306 18173.64 83.76 52756.04 88888.00 2006-11-02 01:02:35.904 306 18173.61 83.87 52756.09 88888.00 2006-11-02 01:02:36.404 306 18173.60 83.94 52756.17 88888.00 2006-11-02 01:02:36.904 306 18173.64 83.94 52756.11 88888.00 2006-11-02 01:02:37.404 306 18173.70 84.03 52756.17 88888.00 2006-11-02 01:02:37.904 306 18173.70 84.03 52756.23 88888.00 2006-11-02 01:02:38.404 306 18173.68 83.96 52756.22 88888.00 2006-11-02 01:02:38.904 306 18173.71 83.95 52756.27 88888.00 2006-11-02 01:02:39.404 306 18173.60 84.01 52756.23 88888.00 2006-11-02 01:02:39.904 306 18173.59 83.98 52756.13 88888.00 2006-11-02 01:02:40.404 306 18173.67 83.89 52756.04 88888.00 2006-11-02 01:02:40.904 306 18173.63 83.88 52755.92 88888.00 2006-11-02 01:02:41.404 306 18173.58 83.80 52756.04 88888.00 2006-11-02 01:02:41.904 306 18173.61 83.81 52756.11 88888.00 2006-11-02 01:02:42.404 306 18173.75 83.89 52756.14 88888.00 2006-11-02 01:02:42.904 306 18173.86 83.94 52756.24 88888.00 2006-11-02 01:02:43.404 306 18173.90 84.02 52756.18 88888.00 2006-11-02 01:02:43.904 306 18173.93 84.12 52756.21 88888.00 2006-11-02 01:02:44.404 306 18174.01 84.08 52756.27 88888.00 2006-11-02 01:02:44.904 306 18173.97 83.97 52756.14 88888.00 2006-11-02 01:02:45.404 306 18173.83 84.04 52756.12 88888.00 2006-11-02 01:02:45.904 306 18173.83 84.06 52756.11 88888.00 2006-11-02 01:02:46.404 306 18173.90 83.99 52756.27 88888.00 2006-11-02 01:02:46.904 306 18173.85 84.03 52756.25 88888.00 2006-11-02 01:02:47.404 306 18173.84 84.01 52756.11 88888.00 2006-11-02 01:02:47.904 306 18173.90 83.95 52756.01 88888.00 2006-11-02 01:02:48.404 306 18173.82 83.91 52755.97 88888.00 2006-11-02 01:02:48.904 306 18173.77 83.96 52756.11 88888.00 2006-11-02 01:02:49.404 306 18173.65 83.98 52756.19 88888.00 2006-11-02 01:02:49.904 306 18173.70 84.02 52756.13 88888.00 2006-11-02 01:02:50.404 306 18173.77 83.95 52756.14 88888.00 2006-11-02 01:02:50.904 306 18173.69 83.87 52756.23 88888.00 2006-11-02 01:02:51.404 306 18173.68 83.95 52756.19 88888.00 2006-11-02 01:02:51.904 306 18173.92 84.01 52756.17 88888.00 2006-11-02 01:02:52.404 306 18173.91 84.03 52756.17 88888.00 2006-11-02 01:02:52.904 306 18173.94 84.06 52756.15 88888.00 2006-11-02 01:02:53.404 306 18174.00 84.00 52756.19 88888.00 2006-11-02 01:02:53.904 306 18174.02 84.01 52756.18 88888.00 2006-11-02 01:02:54.404 306 18173.96 84.05 52756.27 88888.00 2006-11-02 01:02:54.904 306 18173.96 84.06 52756.32 88888.00 2006-11-02 01:02:55.404 306 18173.89 84.00 52756.26 88888.00 2006-11-02 01:02:55.904 306 18174.00 83.94 52756.33 88888.00 2006-11-02 01:02:56.404 306 18174.07 84.00 52756.29 88888.00 2006-11-02 01:02:56.904 306 18173.82 84.04 52756.22 88888.00 2006-11-02 01:02:57.404 306 18173.83 84.07 52756.18 88888.00 2006-11-02 01:02:57.904 306 18174.16 84.05 52756.18 88888.00 2006-11-02 01:02:58.404 306 18174.10 84.12 52756.15 88888.00 2006-11-02 01:02:58.904 306 18174.14 84.10 52756.06 88888.00 2006-11-02 01:02:59.404 306 18174.16 84.10 52756.03 88888.00 2006-11-02 01:02:59.904 306 18174.02 84.08 52756.04 88888.00 2006-11-02 01:03:00.404 306 18173.97 84.09 52756.03 88888.00 2006-11-02 01:03:00.904 306 18174.08 84.09 52755.94 88888.00 2006-11-02 01:03:01.404 306 18174.16 84.04 52756.04 88888.00 2006-11-02 01:03:01.904 306 18174.13 84.03 52756.07 88888.00 2006-11-02 01:03:02.404 306 18174.11 84.00 52756.19 88888.00 2006-11-02 01:03:02.904 306 18174.08 83.90 52756.23 88888.00 2006-11-02 01:03:03.404 306 18174.02 83.85 52756.21 88888.00 2006-11-02 01:03:03.904 306 18174.16 84.16 52756.11 88888.00 2006-11-02 01:03:04.404 306 18174.02 84.05 52756.11 88888.00 2006-11-02 01:03:04.904 306 18173.99 84.01 52756.10 88888.00 2006-11-02 01:03:05.404 306 18173.91 84.04 52756.04 88888.00 2006-11-02 01:03:05.904 306 18173.82 84.06 52756.09 88888.00 2006-11-02 01:03:06.404 306 18173.88 84.01 52756.14 88888.00 2006-11-02 01:03:06.904 306 18174.11 83.97 52756.08 88888.00 2006-11-02 01:03:07.404 306 18174.19 84.03 52756.18 88888.00 2006-11-02 01:03:07.904 306 18174.01 84.08 52755.96 88888.00 2006-11-02 01:03:08.404 306 18174.11 84.01 52755.90 88888.00 2006-11-02 01:03:08.904 306 18174.15 83.94 52755.85 88888.00 2006-11-02 01:03:09.404 306 18174.06 83.92 52755.84 88888.00 2006-11-02 01:03:09.904 306 18174.05 83.92 52755.92 88888.00 2006-11-02 01:03:10.404 306 18174.07 83.86 52756.06 88888.00 2006-11-02 01:03:10.904 306 18173.99 83.86 52756.00 88888.00 2006-11-02 01:03:11.404 306 18174.05 83.89 52755.92 88888.00 2006-11-02 01:03:11.904 306 18174.17 83.92 52756.00 88888.00 2006-11-02 01:03:12.404 306 18174.16 83.94 52755.99 88888.00 2006-11-02 01:03:12.904 306 18174.25 83.98 52755.91 88888.00 2006-11-02 01:03:13.404 306 18174.26 84.00 52755.90 88888.00 2006-11-02 01:03:13.904 306 18174.12 83.96 52755.89 88888.00 2006-11-02 01:03:14.404 306 18174.22 83.86 52756.02 88888.00 2006-11-02 01:03:14.904 306 18174.34 83.80 52756.03 88888.00 2006-11-02 01:03:15.404 306 18174.32 83.89 52755.99 88888.00 2006-11-02 01:03:15.904 306 18174.23 83.85 52756.04 88888.00 2006-11-02 01:03:16.404 306 18174.24 83.80 52755.95 88888.00 2006-11-02 01:03:16.904 306 18174.32 83.80 52755.85 88888.00 2006-11-02 01:03:17.404 306 18174.19 83.84 52755.90 88888.00 2006-11-02 01:03:17.904 306 18174.19 83.86 52755.92 88888.00 2006-11-02 01:03:18.404 306 18174.29 83.83 52755.96 88888.00 2006-11-02 01:03:18.904 306 18174.41 83.91 52755.86 88888.00 2006-11-02 01:03:19.404 306 18174.44 83.96 52755.77 88888.00 2006-11-02 01:03:19.904 306 18174.47 83.96 52755.71 88888.00 2006-11-02 01:03:20.404 306 18174.33 83.90 52755.71 88888.00 2006-11-02 01:03:20.904 306 18174.25 83.89 52755.69 88888.00 2006-11-02 01:03:21.404 306 18174.35 83.82 52755.73 88888.00 2006-11-02 01:03:21.904 306 18174.48 83.76 52755.68 88888.00 2006-11-02 01:03:22.404 306 18174.35 83.81 52755.74 88888.00 2006-11-02 01:03:22.904 306 18174.36 83.79 52755.77 88888.00 2006-11-02 01:03:23.404 306 18174.29 83.73 52755.89 88888.00 2006-11-02 01:03:23.904 306 18174.32 83.80 52755.87 88888.00 2006-11-02 01:03:24.404 306 18174.37 83.85 52755.86 88888.00 2006-11-02 01:03:24.904 306 18174.38 83.80 52755.96 88888.00 2006-11-02 01:03:25.404 306 18174.24 83.72 52755.97 88888.00 2006-11-02 01:03:25.904 306 18174.22 83.65 52756.01 88888.00 2006-11-02 01:03:26.404 306 18174.29 83.62 52756.01 88888.00 2006-11-02 01:03:26.904 306 18174.32 83.70 52756.00 88888.00 2006-11-02 01:03:27.404 306 18174.22 83.72 52755.99 88888.00 2006-11-02 01:03:27.904 306 18174.32 83.72 52755.96 88888.00 2006-11-02 01:03:28.404 306 18174.44 83.66 52755.90 88888.00 2006-11-02 01:03:28.904 306 18174.50 83.56 52755.91 88888.00 2006-11-02 01:03:29.404 306 18174.44 83.62 52755.83 88888.00 2006-11-02 01:03:29.904 306 18174.61 83.55 52755.96 88888.00 2006-11-02 01:03:30.404 306 18174.59 83.55 52755.96 88888.00 2006-11-02 01:03:30.904 306 18174.50 83.70 52755.92 88888.00 2006-11-02 01:03:31.404 306 18174.51 83.67 52755.95 88888.00 2006-11-02 01:03:31.904 306 18174.40 83.61 52755.99 88888.00 2006-11-02 01:03:32.404 306 18174.40 83.63 52755.86 88888.00 2006-11-02 01:03:32.904 306 18174.45 83.61 52755.78 88888.00 2006-11-02 01:03:33.404 306 18174.55 83.57 52755.84 88888.00 2006-11-02 01:03:33.904 306 18174.41 83.57 52755.73 88888.00 2006-11-02 01:03:34.404 306 18174.33 83.66 52755.75 88888.00 2006-11-02 01:03:34.904 306 18174.41 83.58 52755.67 88888.00 2006-11-02 01:03:35.404 306 18174.48 83.56 52755.67 88888.00 2006-11-02 01:03:35.904 306 18174.41 83.59 52755.65 88888.00 2006-11-02 01:03:36.404 306 18174.53 83.54 52755.72 88888.00 2006-11-02 01:03:36.904 306 18174.40 83.55 52755.84 88888.00 2006-11-02 01:03:37.404 306 18174.26 83.66 52755.97 88888.00 2006-11-02 01:03:37.904 306 18174.34 83.64 52755.96 88888.00 2006-11-02 01:03:38.404 306 18174.51 83.56 52756.03 88888.00 2006-11-02 01:03:38.904 306 18174.37 83.47 52755.97 88888.00 2006-11-02 01:03:39.404 306 18174.21 83.51 52755.80 88888.00 2006-11-02 01:03:39.904 306 18174.21 83.64 52755.83 88888.00 2006-11-02 01:03:40.404 306 18174.23 83.59 52755.78 88888.00 2006-11-02 01:03:40.904 306 18174.27 83.51 52755.86 88888.00 2006-11-02 01:03:41.404 306 18174.33 83.52 52755.87 88888.00 2006-11-02 01:03:41.904 306 18174.33 83.51 52755.73 88888.00 2006-11-02 01:03:42.404 306 18174.29 83.48 52755.81 88888.00 2006-11-02 01:03:42.904 306 18174.32 83.46 52755.88 88888.00 2006-11-02 01:03:43.404 306 18174.28 83.50 52755.94 88888.00 2006-11-02 01:03:43.904 306 18174.23 83.53 52755.90 88888.00 2006-11-02 01:03:44.404 306 18174.21 83.53 52755.92 88888.00 2006-11-02 01:03:44.904 306 18174.21 83.51 52755.95 88888.00 2006-11-02 01:03:45.404 306 18174.33 83.52 52756.02 88888.00 2006-11-02 01:03:45.904 306 18174.32 83.51 52756.03 88888.00 2006-11-02 01:03:46.404 306 18174.19 83.52 52755.95 88888.00 2006-11-02 01:03:46.904 306 18174.21 83.54 52755.75 88888.00 2006-11-02 01:03:47.404 306 18174.25 83.51 52755.81 88888.00 2006-11-02 01:03:47.904 306 18174.17 83.53 52755.84 88888.00 2006-11-02 01:03:48.404 306 18174.15 83.54 52755.87 88888.00 2006-11-02 01:03:48.904 306 18174.28 83.52 52755.90 88888.00 2006-11-02 01:03:49.404 306 18174.25 83.53 52755.98 88888.00 2006-11-02 01:03:49.904 306 18174.24 83.53 52756.04 88888.00 2006-11-02 01:03:50.404 306 18174.22 83.47 52755.96 88888.00 2006-11-02 01:03:50.904 306 18174.17 83.37 52755.89 88888.00 2006-11-02 01:03:51.404 306 18174.14 83.34 52755.81 88888.00 2006-11-02 01:03:51.904 306 18174.16 83.48 52755.83 88888.00 2006-11-02 01:03:52.404 306 18174.18 83.50 52755.96 88888.00 2006-11-02 01:03:52.904 306 18174.13 83.61 52755.95 88888.00 2006-11-02 01:03:53.404 306 18174.02 83.51 52756.00 88888.00 2006-11-02 01:03:53.904 306 18174.05 83.52 52756.02 88888.00 2006-11-02 01:03:54.404 306 18174.00 83.44 52755.97 88888.00 2006-11-02 01:03:54.904 306 18173.92 83.39 52755.92 88888.00 2006-11-02 01:03:55.404 306 18174.04 83.40 52755.87 88888.00 2006-11-02 01:03:55.904 306 18174.05 83.40 52755.84 88888.00 2006-11-02 01:03:56.404 306 18174.08 83.36 52755.83 88888.00 2006-11-02 01:03:56.904 306 18174.10 83.40 52755.80 88888.00 2006-11-02 01:03:57.404 306 18174.12 83.41 52755.75 88888.00 2006-11-02 01:03:57.904 306 18174.21 83.45 52755.81 88888.00 2006-11-02 01:03:58.404 306 18174.22 83.48 52755.80 88888.00 2006-11-02 01:03:58.904 306 18174.11 83.49 52755.86 88888.00 2006-11-02 01:03:59.404 306 18174.04 83.49 52755.91 88888.00 2006-11-02 01:03:59.904 306 18174.12 83.44 52755.92 88888.00 2006-11-02 01:04:00.404 306 18174.12 83.47 52755.84 88888.00 2006-11-02 01:04:00.904 306 18174.15 83.49 52755.91 88888.00 2006-11-02 01:04:01.404 306 18174.12 83.55 52755.97 88888.00 2006-11-02 01:04:01.904 306 18174.03 83.53 52755.97 88888.00 2006-11-02 01:04:02.404 306 18174.02 83.52 52756.07 88888.00 2006-11-02 01:04:02.904 306 18173.97 83.55 52755.95 88888.00 2006-11-02 01:04:03.404 306 18173.96 83.56 52755.86 88888.00 2006-11-02 01:04:03.904 306 18173.95 83.65 52755.87 88888.00 2006-11-02 01:04:04.404 306 18173.88 83.62 52755.77 88888.00 2006-11-02 01:04:04.904 306 18173.79 83.53 52755.75 88888.00 2006-11-02 01:04:05.404 306 18173.80 83.54 52755.73 88888.00 2006-11-02 01:04:05.904 306 18173.96 83.53 52755.75 88888.00 2006-11-02 01:04:06.404 306 18174.12 83.50 52755.79 88888.00 2006-11-02 01:04:06.904 306 18174.06 83.51 52755.73 88888.00 2006-11-02 01:04:07.404 306 18173.89 83.62 52755.76 88888.00 2006-11-02 01:04:07.904 306 18173.80 83.69 52755.84 88888.00 2006-11-02 01:04:08.404 306 18173.77 83.62 52755.83 88888.00 2006-11-02 01:04:08.904 306 18173.74 83.59 52755.83 88888.00 2006-11-02 01:04:09.404 306 18173.77 83.59 52755.81 88888.00 2006-11-02 01:04:09.904 306 18173.80 83.57 52755.81 88888.00 2006-11-02 01:04:10.404 306 18173.80 83.56 52755.90 88888.00 2006-11-02 01:04:10.904 306 18173.75 83.58 52755.98 88888.00 2006-11-02 01:04:11.404 306 18173.78 83.55 52755.85 88888.00 2006-11-02 01:04:11.904 306 18173.84 83.50 52755.84 88888.00 2006-11-02 01:04:12.404 306 18173.74 83.51 52755.75 88888.00 2006-11-02 01:04:12.904 306 18173.72 83.50 52755.84 88888.00 2006-11-02 01:04:13.404 306 18173.74 83.46 52755.77 88888.00 2006-11-02 01:04:13.904 306 18173.77 83.46 52755.78 88888.00 2006-11-02 01:04:14.404 306 18173.83 83.51 52755.71 88888.00 2006-11-02 01:04:14.904 306 18173.81 83.50 52755.65 88888.00 2006-11-02 01:04:15.404 306 18173.77 83.52 52755.72 88888.00 2006-11-02 01:04:15.904 306 18173.70 83.70 52755.80 88888.00 2006-11-02 01:04:16.404 306 18173.61 83.70 52755.79 88888.00 2006-11-02 01:04:16.904 306 18173.62 83.71 52755.78 88888.00 2006-11-02 01:04:17.404 306 18173.63 83.61 52755.71 88888.00 2006-11-02 01:04:17.904 306 18173.69 83.54 52755.76 88888.00 2006-11-02 01:04:18.404 306 18173.70 83.52 52755.76 88888.00 2006-11-02 01:04:18.904 306 18173.77 83.51 52755.75 88888.00 2006-11-02 01:04:19.404 306 18173.75 83.65 52755.89 88888.00 2006-11-02 01:04:19.904 306 18173.69 83.66 52755.87 88888.00 2006-11-02 01:04:20.404 306 18173.60 83.65 52755.79 88888.00 2006-11-02 01:04:20.904 306 18173.63 83.58 52755.89 88888.00 2006-11-02 01:04:21.404 306 18173.75 83.56 52755.84 88888.00 2006-11-02 01:04:21.904 306 18173.74 83.58 52755.84 88888.00 2006-11-02 01:04:22.404 306 18173.80 83.61 52755.83 88888.00 2006-11-02 01:04:22.904 306 18173.88 83.62 52755.73 88888.00 2006-11-02 01:04:23.404 306 18173.85 83.64 52755.65 88888.00 2006-11-02 01:04:23.904 306 18173.88 83.67 52755.59 88888.00 2006-11-02 01:04:24.404 306 18174.00 83.73 52755.57 88888.00 2006-11-02 01:04:24.904 306 18173.79 83.64 52755.62 88888.00 2006-11-02 01:04:25.404 306 18173.74 83.58 52755.64 88888.00 2006-11-02 01:04:25.904 306 18173.70 83.65 52755.67 88888.00 2006-11-02 01:04:26.404 306 18173.72 83.65 52755.79 88888.00 2006-11-02 01:04:26.904 306 18173.68 83.66 52755.72 88888.00 2006-11-02 01:04:27.404 306 18173.69 83.68 52755.72 88888.00 2006-11-02 01:04:27.904 306 18173.70 83.73 52755.71 88888.00 2006-11-02 01:04:28.404 306 18173.80 83.72 52755.61 88888.00 2006-11-02 01:04:28.904 306 18173.82 83.73 52755.71 88888.00 2006-11-02 01:04:29.404 306 18173.79 83.80 52755.74 88888.00 2006-11-02 01:04:29.904 306 18173.78 83.73 52755.64 88888.00 2006-11-02 01:04:30.404 306 18173.75 83.76 52755.68 88888.00 2006-11-02 01:04:30.904 306 18173.79 83.73 52755.66 88888.00 2006-11-02 01:04:31.404 306 18173.78 83.74 52755.71 88888.00 2006-11-02 01:04:31.904 306 18173.75 83.64 52755.68 88888.00 2006-11-02 01:04:32.404 306 18173.62 83.65 52755.75 88888.00 2006-11-02 01:04:32.904 306 18173.68 83.67 52755.72 88888.00 2006-11-02 01:04:33.404 306 18173.81 83.72 52755.75 88888.00 2006-11-02 01:04:33.904 306 18173.84 83.63 52755.80 88888.00 2006-11-02 01:04:34.404 306 18173.96 83.55 52755.80 88888.00 2006-11-02 01:04:34.904 306 18173.88 83.59 52755.75 88888.00 2006-11-02 01:04:35.404 306 18173.81 83.65 52755.75 88888.00 2006-11-02 01:04:35.904 306 18173.85 83.65 52755.75 88888.00 2006-11-02 01:04:36.404 306 18173.75 83.62 52755.74 88888.00 2006-11-02 01:04:36.904 306 18173.72 83.62 52755.59 88888.00 2006-11-02 01:04:37.404 306 18173.70 83.61 52755.63 88888.00 2006-11-02 01:04:37.904 306 18173.70 83.56 52755.74 88888.00 2006-11-02 01:04:38.404 306 18173.60 83.64 52755.75 88888.00 2006-11-02 01:04:38.904 306 18173.62 83.68 52755.69 88888.00 2006-11-02 01:04:39.404 306 18173.73 83.63 52755.68 88888.00 2006-11-02 01:04:39.904 306 18173.85 83.54 52755.75 88888.00 2006-11-02 01:04:40.404 306 18173.80 83.62 52755.75 88888.00 2006-11-02 01:04:40.904 306 18173.88 83.58 52755.74 88888.00 2006-11-02 01:04:41.404 306 18173.92 83.53 52755.83 88888.00 2006-11-02 01:04:41.904 306 18173.94 83.58 52755.68 88888.00 2006-11-02 01:04:42.404 306 18173.94 83.58 52755.54 88888.00 2006-11-02 01:04:42.904 306 18173.82 83.73 52755.54 88888.00 2006-11-02 01:04:43.404 306 18173.83 83.79 52755.52 88888.00 2006-11-02 01:04:43.904 306 18173.88 83.76 52755.50 88888.00 2006-11-02 01:04:44.404 306 18173.85 83.69 52755.62 88888.00 2006-11-02 01:04:44.904 306 18173.88 83.68 52755.57 88888.00 2006-11-02 01:04:45.404 306 18173.80 83.68 52755.56 88888.00 2006-11-02 01:04:45.904 306 18173.80 83.68 52755.45 88888.00 2006-11-02 01:04:46.404 306 18173.74 83.76 52755.40 88888.00 2006-11-02 01:04:46.904 306 18173.75 83.84 52755.44 88888.00 2006-11-02 01:04:47.404 306 18173.74 83.77 52755.51 88888.00 2006-11-02 01:04:47.904 306 18173.75 83.72 52755.46 88888.00 2006-11-02 01:04:48.404 306 18173.64 83.65 52755.54 88888.00 2006-11-02 01:04:48.904 306 18173.62 83.64 52755.63 88888.00 2006-11-02 01:04:49.404 306 18173.70 83.67 52755.65 88888.00 2006-11-02 01:04:49.904 306 18173.74 83.79 52755.66 88888.00 2006-11-02 01:04:50.404 306 18173.73 83.89 52755.62 88888.00 2006-11-02 01:04:50.904 306 18173.70 83.87 52755.69 88888.00 2006-11-02 01:04:51.404 306 18173.52 83.82 52755.60 88888.00 2006-11-02 01:04:51.904 306 18173.43 83.80 52755.56 88888.00 2006-11-02 01:04:52.404 306 18173.46 83.80 52755.50 88888.00 2006-11-02 01:04:52.904 306 18173.43 83.77 52755.59 88888.00 2006-11-02 01:04:53.404 306 18173.40 83.78 52755.65 88888.00 2006-11-02 01:04:53.904 306 18173.38 83.80 52755.65 88888.00 2006-11-02 01:04:54.404 306 18173.27 83.80 52755.62 88888.00 2006-11-02 01:04:54.904 306 18173.32 83.81 52755.61 88888.00 2006-11-02 01:04:55.404 306 18173.36 83.76 52755.64 88888.00 2006-11-02 01:04:55.904 306 18173.31 83.79 52755.67 88888.00 2006-11-02 01:04:56.404 306 18173.36 83.85 52755.57 88888.00 2006-11-02 01:04:56.904 306 18173.40 83.87 52755.64 88888.00 2006-11-02 01:04:57.404 306 18173.37 83.89 52755.64 88888.00 2006-11-02 01:04:57.904 306 18173.35 83.91 52755.71 88888.00 2006-11-02 01:04:58.404 306 18173.34 83.90 52755.71 88888.00 2006-11-02 01:04:58.904 306 18173.40 83.94 52755.61 88888.00 2006-11-02 01:04:59.404 306 18173.35 83.97 52755.52 88888.00 2006-11-02 01:04:59.904 306 18173.24 83.99 52755.57 88888.00 2006-11-02 01:05:00.404 306 18173.30 84.02 52755.53 88888.00 2006-11-02 01:05:00.904 306 18173.38 84.01 52755.52 88888.00 2006-11-02 01:05:01.404 306 18173.34 84.00 52755.54 88888.00 2006-11-02 01:05:01.904 306 18173.35 84.01 52755.61 88888.00 2006-11-02 01:05:02.404 306 18173.38 83.99 52755.75 88888.00 2006-11-02 01:05:02.904 306 18173.46 83.92 52755.75 88888.00 2006-11-02 01:05:03.404 306 18173.39 83.95 52755.75 88888.00 2006-11-02 01:05:03.904 306 18173.41 84.00 52755.77 88888.00 2006-11-02 01:05:04.404 306 18173.32 83.95 52755.76 88888.00 2006-11-02 01:05:04.904 306 18173.31 83.95 52755.72 88888.00 2006-11-02 01:05:05.404 306 18173.34 83.97 52755.69 88888.00 2006-11-02 01:05:05.904 306 18173.27 84.01 52755.66 88888.00 2006-11-02 01:05:06.404 306 18173.27 84.04 52755.66 88888.00 2006-11-02 01:05:06.904 306 18173.40 84.06 52755.72 88888.00 2006-11-02 01:05:07.404 306 18173.34 84.16 52755.69 88888.00 2006-11-02 01:05:07.904 306 18173.36 84.16 52755.62 88888.00 2006-11-02 01:05:08.404 306 18173.26 84.14 52755.67 88888.00 2006-11-02 01:05:08.904 306 18173.31 84.11 52755.69 88888.00 2006-11-02 01:05:09.404 306 18173.24 84.11 52755.66 88888.00 2006-11-02 01:05:09.904 306 18173.24 84.10 52755.63 88888.00 2006-11-02 01:05:10.404 306 18173.27 84.18 52755.55 88888.00 2006-11-02 01:05:10.904 306 18173.26 84.19 52755.54 88888.00 2006-11-02 01:05:11.404 306 18173.35 84.14 52755.64 88888.00 2006-11-02 01:05:11.904 306 18173.29 84.13 52755.68 88888.00 2006-11-02 01:05:12.404 306 18173.40 84.08 52755.77 88888.00 2006-11-02 01:05:12.904 306 18173.48 84.15 52755.74 88888.00 2006-11-02 01:05:13.404 306 18173.64 84.20 52755.74 88888.00 2006-11-02 01:05:13.904 306 18173.43 84.21 52755.73 88888.00 2006-11-02 01:05:14.404 306 18173.38 84.28 52755.75 88888.00 2006-11-02 01:05:14.904 306 18173.42 84.20 52755.85 88888.00 2006-11-02 01:05:15.404 306 18173.35 83.89 52755.84 88888.00 2006-11-02 01:05:15.904 306 18173.29 83.90 52755.72 88888.00 2006-11-02 01:05:16.404 306 18173.35 84.15 52755.74 88888.00 2006-11-02 01:05:16.904 306 18173.47 84.32 52755.78 88888.00 2006-11-02 01:05:17.404 306 18173.48 84.40 52755.79 88888.00 2006-11-02 01:05:17.904 306 18173.45 84.43 52755.83 88888.00 2006-11-02 01:05:18.404 306 18173.37 84.34 52755.74 88888.00 2006-11-02 01:05:18.904 306 18173.28 84.39 52755.66 88888.00 2006-11-02 01:05:19.404 306 18173.31 84.37 52755.74 88888.00 2006-11-02 01:05:19.904 306 18173.37 84.38 52755.77 88888.00 2006-11-02 01:05:20.404 306 18173.43 84.42 52755.71 88888.00 2006-11-02 01:05:20.904 306 18173.37 84.42 52755.66 88888.00 2006-11-02 01:05:21.404 306 18173.43 84.44 52755.63 88888.00 2006-11-02 01:05:21.904 306 18173.39 84.47 52755.62 88888.00 2006-11-02 01:05:22.404 306 18173.30 84.39 52755.65 88888.00 2006-11-02 01:05:22.904 306 18173.30 84.41 52755.64 88888.00 2006-11-02 01:05:23.404 306 18173.23 84.47 52755.65 88888.00 2006-11-02 01:05:23.904 306 18173.29 84.46 52755.66 88888.00 2006-11-02 01:05:24.404 306 18173.30 84.49 52755.63 88888.00 2006-11-02 01:05:24.904 306 18173.36 84.54 52755.55 88888.00 2006-11-02 01:05:25.404 306 18173.46 84.55 52755.56 88888.00 2006-11-02 01:05:25.904 306 18173.34 84.57 52755.61 88888.00 2006-11-02 01:05:26.404 306 18173.16 84.56 52755.65 88888.00 2006-11-02 01:05:26.904 306 18173.19 84.56 52755.54 88888.00 2006-11-02 01:05:27.404 306 18173.29 84.56 52755.51 88888.00 2006-11-02 01:05:27.904 306 18173.23 84.55 52755.41 88888.00 2006-11-02 01:05:28.404 306 18173.29 84.54 52755.52 88888.00 2006-11-02 01:05:28.904 306 18173.24 84.51 52755.67 88888.00 2006-11-02 01:05:29.404 306 18173.26 84.42 52755.71 88888.00 2006-11-02 01:05:29.904 306 18173.23 84.54 52755.73 88888.00 2006-11-02 01:05:30.404 306 18173.30 84.63 52755.75 88888.00 2006-11-02 01:05:30.904 306 18173.03 84.70 52755.74 88888.00 2006-11-02 01:05:31.404 306 18173.12 84.70 52755.79 88888.00 2006-11-02 01:05:31.904 306 18173.17 84.65 52755.78 88888.00 2006-11-02 01:05:32.404 306 18173.25 84.69 52755.69 88888.00 2006-11-02 01:05:32.904 306 18173.17 84.65 52755.61 88888.00 2006-11-02 01:05:33.404 306 18173.21 84.70 52755.61 88888.00 2006-11-02 01:05:33.904 306 18173.19 84.73 52755.55 88888.00 2006-11-02 01:05:34.404 306 18173.17 84.81 52755.55 88888.00 2006-11-02 01:05:34.904 306 18173.14 84.81 52755.52 88888.00 2006-11-02 01:05:35.404 306 18173.16 84.84 52755.59 88888.00 2006-11-02 01:05:35.904 306 18173.17 84.87 52755.59 88888.00 2006-11-02 01:05:36.404 306 18173.12 84.71 52755.66 88888.00 2006-11-02 01:05:36.904 306 18173.17 84.62 52755.66 88888.00 2006-11-02 01:05:37.404 306 18173.30 84.74 52755.59 88888.00 2006-11-02 01:05:37.904 306 18173.23 84.80 52755.50 88888.00 2006-11-02 01:05:38.404 306 18173.19 84.71 52755.55 88888.00 2006-11-02 01:05:38.904 306 18173.32 84.72 52755.65 88888.00 2006-11-02 01:05:39.404 306 18173.30 84.80 52755.59 88888.00 2006-11-02 01:05:39.904 306 18173.20 84.82 52755.51 88888.00 2006-11-02 01:05:40.404 306 18173.14 84.74 52755.49 88888.00 2006-11-02 01:05:40.904 306 18173.21 84.67 52755.51 88888.00 2006-11-02 01:05:41.404 306 18173.15 84.73 52755.57 88888.00 2006-11-02 01:05:41.904 306 18173.20 84.83 52755.65 88888.00 2006-11-02 01:05:42.404 306 18173.18 84.81 52755.62 88888.00 2006-11-02 01:05:42.904 306 18173.16 84.81 52755.65 88888.00 2006-11-02 01:05:43.404 306 18173.12 84.82 52755.78 88888.00 2006-11-02 01:05:43.904 306 18173.03 84.87 52755.74 88888.00 2006-11-02 01:05:44.404 306 18173.02 84.88 52755.71 88888.00 2006-11-02 01:05:44.904 306 18172.98 84.85 52755.77 88888.00 2006-11-02 01:05:45.404 306 18172.95 84.80 52755.76 88888.00 2006-11-02 01:05:45.904 306 18172.99 84.82 52755.79 88888.00 2006-11-02 01:05:46.404 306 18173.02 84.83 52755.75 88888.00 2006-11-02 01:05:46.904 306 18173.03 84.84 52755.72 88888.00 2006-11-02 01:05:47.404 306 18173.05 84.94 52755.73 88888.00 2006-11-02 01:05:47.904 306 18173.03 84.95 52755.68 88888.00 2006-11-02 01:05:48.404 306 18173.15 84.94 52755.61 88888.00 2006-11-02 01:05:48.904 306 18173.10 84.85 52755.69 88888.00 2006-11-02 01:05:49.404 306 18173.08 84.88 52755.79 88888.00 2006-11-02 01:05:49.904 306 18173.09 84.88 52755.76 88888.00 2006-11-02 01:05:50.404 306 18173.08 84.86 52755.73 88888.00 2006-11-02 01:05:50.904 306 18173.03 84.87 52755.71 88888.00 2006-11-02 01:05:51.404 306 18173.13 84.96 52755.72 88888.00 2006-11-02 01:05:51.904 306 18173.18 85.12 52755.83 88888.00 2006-11-02 01:05:52.404 306 18173.31 85.11 52755.83 88888.00 2006-11-02 01:05:52.904 306 18173.29 85.06 52755.78 88888.00 2006-11-02 01:05:53.404 306 18173.07 85.09 52755.81 88888.00 2006-11-02 01:05:53.904 306 18172.94 85.09 52755.71 88888.00 2006-11-02 01:05:54.404 306 18172.98 85.08 52755.59 88888.00 2006-11-02 01:05:54.904 306 18173.09 85.07 52755.44 88888.00 2006-11-02 01:05:55.404 306 18173.01 84.99 52755.48 88888.00 2006-11-02 01:05:55.904 306 18173.01 84.99 52755.56 88888.00 2006-11-02 01:05:56.404 306 18172.88 85.03 52755.55 88888.00 2006-11-02 01:05:56.904 306 18172.91 85.05 52755.57 88888.00 2006-11-02 01:05:57.404 306 18172.92 85.08 52755.50 88888.00 2006-11-02 01:05:57.904 306 18172.98 85.11 52755.43 88888.00 2006-11-02 01:05:58.404 306 18172.94 85.06 52755.51 88888.00 2006-11-02 01:05:58.904 306 18172.94 85.08 52755.63 88888.00 2006-11-02 01:05:59.404 306 18172.92 85.06 52755.62 88888.00 2006-11-02 01:05:59.904 306 18172.87 85.06 52755.50 88888.00 2006-11-02 01:06:00.404 306 18172.87 85.11 52755.54 88888.00 2006-11-02 01:06:00.904 306 18172.91 85.03 52755.73 88888.00 2006-11-02 01:06:01.404 306 18172.89 84.94 52755.75 88888.00 2006-11-02 01:06:01.904 306 18172.93 85.04 52755.78 88888.00 2006-11-02 01:06:02.404 306 18172.91 85.14 52755.80 88888.00 2006-11-02 01:06:02.904 306 18172.84 85.16 52755.76 88888.00 2006-11-02 01:06:03.404 306 18172.94 85.09 52755.68 88888.00 2006-11-02 01:06:03.904 306 18172.91 85.06 52755.69 88888.00 2006-11-02 01:06:04.404 306 18172.88 85.13 52755.66 88888.00 2006-11-02 01:06:04.904 306 18172.83 85.19 52755.66 88888.00 2006-11-02 01:06:05.404 306 18172.82 85.16 52755.75 88888.00 2006-11-02 01:06:05.904 306 18172.87 85.13 52755.66 88888.00 2006-11-02 01:06:06.404 306 18172.95 85.06 52755.63 88888.00 2006-11-02 01:06:06.904 306 18172.91 85.12 52755.65 88888.00 2006-11-02 01:06:07.404 306 18172.82 85.12 52755.56 88888.00 2006-11-02 01:06:07.904 306 18172.89 85.24 52755.49 88888.00 2006-11-02 01:06:08.404 306 18172.98 85.31 52755.55 88888.00 2006-11-02 01:06:08.904 306 18172.97 85.30 52755.56 88888.00 2006-11-02 01:06:09.404 306 18172.99 85.22 52755.62 88888.00 2006-11-02 01:06:09.904 306 18172.97 85.13 52755.57 88888.00 2006-11-02 01:06:10.404 306 18173.01 85.08 52755.59 88888.00 2006-11-02 01:06:10.904 306 18173.04 85.17 52755.56 88888.00 2006-11-02 01:06:11.404 306 18173.12 85.26 52755.71 88888.00 2006-11-02 01:06:11.904 306 18173.08 85.33 52755.77 88888.00 2006-11-02 01:06:12.404 306 18172.83 85.37 52755.74 88888.00 2006-11-02 01:06:12.904 306 18172.83 85.35 52755.66 88888.00 2006-11-02 01:06:13.404 306 18172.87 85.33 52755.60 88888.00 2006-11-02 01:06:13.904 306 18172.81 85.24 52755.66 88888.00 2006-11-02 01:06:14.404 306 18172.73 85.18 52755.66 88888.00 2006-11-02 01:06:14.904 306 18172.82 85.17 52755.75 88888.00 2006-11-02 01:06:15.404 306 18172.88 85.21 52755.67 88888.00 2006-11-02 01:06:15.904 306 18172.96 85.29 52755.64 88888.00 2006-11-02 01:06:16.404 306 18173.12 85.32 52755.63 88888.00 2006-11-02 01:06:16.904 306 18173.04 85.32 52755.52 88888.00 2006-11-02 01:06:17.404 306 18172.92 85.32 52755.59 88888.00 2006-11-02 01:06:17.904 306 18172.88 85.34 52755.62 88888.00 2006-11-02 01:06:18.404 306 18172.94 85.36 52755.61 88888.00 2006-11-02 01:06:18.904 306 18172.94 85.41 52755.62 88888.00 2006-11-02 01:06:19.404 306 18172.91 85.36 52755.57 88888.00 2006-11-02 01:06:19.904 306 18172.91 85.30 52755.54 88888.00 2006-11-02 01:06:20.404 306 18172.86 85.36 52755.49 88888.00 2006-11-02 01:06:20.904 306 18172.92 85.37 52755.49 88888.00 2006-11-02 01:06:21.404 306 18172.96 85.41 52755.51 88888.00 2006-11-02 01:06:21.904 306 18173.03 85.38 52755.53 88888.00 2006-11-02 01:06:22.404 306 18173.04 85.33 52755.59 88888.00 2006-11-02 01:06:22.904 306 18172.93 85.40 52755.59 88888.00 2006-11-02 01:06:23.404 306 18172.87 85.44 52755.67 88888.00 2006-11-02 01:06:23.904 306 18172.84 85.48 52755.55 88888.00 2006-11-02 01:06:24.404 306 18172.87 85.49 52755.49 88888.00 2006-11-02 01:06:24.904 306 18172.99 85.47 52755.49 88888.00 2006-11-02 01:06:25.404 306 18173.13 85.43 52755.57 88888.00 2006-11-02 01:06:25.904 306 18173.07 85.39 52755.60 88888.00 2006-11-02 01:06:26.404 306 18172.96 85.47 52755.56 88888.00 2006-11-02 01:06:26.904 306 18172.82 85.44 52755.61 88888.00 2006-11-02 01:06:27.404 306 18172.83 85.48 52755.54 88888.00 2006-11-02 01:06:27.904 306 18172.88 85.48 52755.53 88888.00 2006-11-02 01:06:28.404 306 18172.99 85.53 52755.56 88888.00 2006-11-02 01:06:28.904 306 18172.89 85.54 52755.53 88888.00 2006-11-02 01:06:29.404 306 18172.82 85.52 52755.51 88888.00 2006-11-02 01:06:29.904 306 18172.76 85.49 52755.54 88888.00 2006-11-02 01:06:30.404 306 18172.84 85.42 52755.56 88888.00 2006-11-02 01:06:30.904 306 18172.97 85.39 52755.62 88888.00 2006-11-02 01:06:31.404 306 18172.97 85.46 52755.53 88888.00 2006-11-02 01:06:31.904 306 18172.94 85.43 52755.45 88888.00 2006-11-02 01:06:32.404 306 18173.02 85.39 52755.53 88888.00 2006-11-02 01:06:32.904 306 18173.06 85.38 52755.56 88888.00 2006-11-02 01:06:33.404 306 18173.01 85.45 52755.65 88888.00 2006-11-02 01:06:33.904 306 18172.96 85.58 52755.75 88888.00 2006-11-02 01:06:34.404 306 18173.02 85.55 52755.61 88888.00 2006-11-02 01:06:34.904 306 18172.99 85.37 52755.63 88888.00 2006-11-02 01:06:35.404 306 18172.94 85.39 52755.64 88888.00 2006-11-02 01:06:35.904 306 18172.93 85.42 52755.65 88888.00 2006-11-02 01:06:36.404 306 18172.86 85.36 52755.67 88888.00 2006-11-02 01:06:36.904 306 18172.86 85.39 52755.55 88888.00 2006-11-02 01:06:37.404 306 18172.87 85.38 52755.51 88888.00 2006-11-02 01:06:37.904 306 18172.86 85.37 52755.68 88888.00 2006-11-02 01:06:38.404 306 18172.92 85.46 52755.72 88888.00 2006-11-02 01:06:38.904 306 18172.94 85.46 52755.64 88888.00 2006-11-02 01:06:39.404 306 18172.99 85.48 52755.62 88888.00 2006-11-02 01:06:39.904 306 18173.03 85.46 52755.48 88888.00 2006-11-02 01:06:40.404 306 18173.07 85.48 52755.52 88888.00 2006-11-02 01:06:40.904 306 18172.97 85.53 52755.52 88888.00 2006-11-02 01:06:41.404 306 18172.93 85.51 52755.57 88888.00 2006-11-02 01:06:41.904 306 18172.92 85.57 52755.75 88888.00 2006-11-02 01:06:42.404 306 18172.99 85.51 52755.66 88888.00 2006-11-02 01:06:42.904 306 18173.14 85.55 52755.68 88888.00 2006-11-02 01:06:43.404 306 18173.18 85.49 52755.67 88888.00 2006-11-02 01:06:43.904 306 18173.31 85.48 52755.51 88888.00 2006-11-02 01:06:44.404 306 18173.27 85.51 52755.55 88888.00 2006-11-02 01:06:44.904 306 18173.26 85.61 52755.60 88888.00 2006-11-02 01:06:45.404 306 18173.18 85.61 52755.57 88888.00 2006-11-02 01:06:45.904 306 18173.17 85.69 52755.45 88888.00 2006-11-02 01:06:46.404 306 18173.24 85.68 52755.45 88888.00 2006-11-02 01:06:46.904 306 18173.23 85.64 52755.52 88888.00 2006-11-02 01:06:47.404 306 18173.30 85.55 52755.57 88888.00 2006-11-02 01:06:47.904 306 18173.38 85.49 52755.51 88888.00 2006-11-02 01:06:48.404 306 18173.37 85.52 52755.42 88888.00 2006-11-02 01:06:48.904 306 18173.36 85.51 52755.34 88888.00 2006-11-02 01:06:49.404 306 18173.36 85.48 52755.23 88888.00 2006-11-02 01:06:49.904 306 18173.38 85.51 52755.40 88888.00 2006-11-02 01:06:50.404 306 18173.31 85.51 52755.40 88888.00 2006-11-02 01:06:50.904 306 18173.34 85.45 52755.29 88888.00 2006-11-02 01:06:51.404 306 18173.38 85.46 52755.34 88888.00 2006-11-02 01:06:51.904 306 18173.37 85.46 52755.50 88888.00 2006-11-02 01:06:52.401 306 18173.43 85.51 52755.45 88888.00 2006-11-02 01:06:52.901 306 18173.46 85.62 52755.32 88888.00 2006-11-02 01:06:53.401 306 18173.31 85.69 52755.26 88888.00 2006-11-02 01:06:53.901 306 18173.35 85.62 52755.43 88888.00 2006-11-02 01:06:54.401 306 18173.40 85.58 52755.48 88888.00 2006-11-02 01:06:54.901 306 18173.35 85.63 52755.53 88888.00 2006-11-02 01:06:55.401 306 18173.35 85.62 52755.43 88888.00 2006-11-02 01:06:55.901 306 18173.43 85.62 52755.34 88888.00 2006-11-02 01:06:56.401 306 18173.49 85.67 52755.32 88888.00 2006-11-02 01:06:56.901 306 18173.43 85.64 52755.29 88888.00 2006-11-02 01:06:57.401 306 18173.30 85.62 52755.42 88888.00 2006-11-02 01:06:57.901 306 18173.20 85.70 52755.49 88888.00 2006-11-02 01:06:58.401 306 18173.16 85.64 52755.41 88888.00 2006-11-02 01:06:58.901 306 18173.19 85.63 52755.38 88888.00 2006-11-02 01:06:59.401 306 18173.27 85.64 52755.44 88888.00 2006-11-02 01:06:59.901 306 18173.27 85.56 52755.44 88888.00 2006-11-02 01:07:00.401 306 18173.30 85.52 52755.41 88888.00 2006-11-02 01:07:00.901 306 18173.51 85.52 52755.38 88888.00 2006-11-02 01:07:01.401 306 18173.54 85.51 52755.25 88888.00 2006-11-02 01:07:01.901 306 18173.41 85.49 52755.20 88888.00 2006-11-02 01:07:02.401 306 18173.31 85.61 52755.25 88888.00 2006-11-02 01:07:02.901 306 18173.27 85.62 52755.41 88888.00 2006-11-02 01:07:03.401 306 18173.25 85.63 52755.45 88888.00 2006-11-02 01:07:03.901 306 18173.39 85.73 52755.38 88888.00 2006-11-02 01:07:04.401 306 18173.41 85.78 52755.25 88888.00 2006-11-02 01:07:04.901 306 18173.40 85.65 52755.28 88888.00 2006-11-02 01:07:05.401 306 18173.39 85.57 52755.26 88888.00 2006-11-02 01:07:05.901 306 18173.38 85.59 52755.30 88888.00 2006-11-02 01:07:06.401 306 18173.32 85.70 52755.33 88888.00 2006-11-02 01:07:06.901 306 18173.32 85.76 52755.38 88888.00 2006-11-02 01:07:07.401 306 18173.47 85.72 52755.41 88888.00 2006-11-02 01:07:07.901 306 18173.51 85.71 52755.42 88888.00 2006-11-02 01:07:08.401 306 18173.52 85.70 52755.41 88888.00 2006-11-02 01:07:08.901 306 18173.46 85.72 52755.36 88888.00 2006-11-02 01:07:09.401 306 18173.46 85.74 52755.23 88888.00 2006-11-02 01:07:09.901 306 18173.61 85.72 52755.14 88888.00 2006-11-02 01:07:10.401 306 18173.62 85.71 52755.21 88888.00 2006-11-02 01:07:10.901 306 18173.45 85.66 52755.28 88888.00 2006-11-02 01:07:11.401 306 18173.52 85.67 52755.30 88888.00 2006-11-02 01:07:11.901 306 18173.69 85.72 52755.21 88888.00 2006-11-02 01:07:12.401 306 18173.73 85.71 52755.10 88888.00 2006-11-02 01:07:12.901 306 18173.68 85.65 52755.11 88888.00 2006-11-02 01:07:13.401 306 18173.68 85.70 52755.23 88888.00 2006-11-02 01:07:13.901 306 18173.58 85.69 52755.27 88888.00 2006-11-02 01:07:14.401 306 18173.64 85.65 52755.22 88888.00 2006-11-02 01:07:14.901 306 18173.71 85.73 52755.28 88888.00 2006-11-02 01:07:15.401 306 18173.74 85.75 52755.32 88888.00 2006-11-02 01:07:15.901 306 18173.81 85.76 52755.25 88888.00 2006-11-02 01:07:16.401 306 18173.83 85.77 52755.25 88888.00 2006-11-02 01:07:16.901 306 18173.75 85.65 52755.25 88888.00 2006-11-02 01:07:17.401 306 18173.72 85.65 52755.25 88888.00 2006-11-02 01:07:17.901 306 18173.81 85.73 52755.29 88888.00 2006-11-02 01:07:18.401 306 18173.92 85.77 52755.21 88888.00 2006-11-02 01:07:18.901 306 18173.82 85.80 52755.22 88888.00 2006-11-02 01:07:19.401 306 18173.78 85.74 52755.17 88888.00 2006-11-02 01:07:19.901 306 18173.72 85.64 52755.15 88888.00 2006-11-02 01:07:20.401 306 18173.73 85.62 52755.11 88888.00 2006-11-02 01:07:20.901 306 18173.73 85.69 52755.16 88888.00 2006-11-02 01:07:21.401 306 18173.72 85.70 52755.22 88888.00 2006-11-02 01:07:21.901 306 18173.61 85.65 52755.19 88888.00 2006-11-02 01:07:22.401 306 18173.57 85.55 52755.13 88888.00 2006-11-02 01:07:22.901 306 18173.68 85.53 52755.11 88888.00 2006-11-02 01:07:23.401 306 18173.72 85.52 52755.10 88888.00 2006-11-02 01:07:23.901 306 18173.77 85.56 52755.26 88888.00 2006-11-02 01:07:24.401 306 18173.65 85.51 52755.14 88888.00 2006-11-02 01:07:24.901 306 18173.70 85.40 52755.19 88888.00 2006-11-02 01:07:25.401 306 18173.74 85.45 52755.18 88888.00 2006-11-02 01:07:25.901 306 18173.90 85.50 52755.25 88888.00 2006-11-02 01:07:26.401 306 18173.80 85.49 52755.33 88888.00 2006-11-02 01:07:26.901 306 18173.67 85.52 52755.52 88888.00 2006-11-02 01:07:27.401 306 18173.68 85.55 52755.42 88888.00 2006-11-02 01:07:27.901 306 18173.74 85.54 52755.27 88888.00 2006-11-02 01:07:28.401 306 18173.83 85.53 52755.33 88888.00 2006-11-02 01:07:28.901 306 18173.89 85.48 52755.38 88888.00 2006-11-02 01:07:29.401 306 18173.88 85.46 52755.36 88888.00 2006-11-02 01:07:29.901 306 18173.96 85.50 52755.31 88888.00 2006-11-02 01:07:30.401 306 18174.14 85.44 52755.48 88888.00 2006-11-02 01:07:30.901 306 18173.85 85.40 52755.56 88888.00 2006-11-02 01:07:31.401 306 18173.79 85.44 52755.59 88888.00 2006-11-02 01:07:31.901 306 18173.85 85.46 52755.44 88888.00 2006-11-02 01:07:32.401 306 18173.83 85.39 52755.39 88888.00 2006-11-02 01:07:32.901 306 18173.83 85.40 52755.41 88888.00 2006-11-02 01:07:33.401 306 18173.83 85.38 52755.31 88888.00 2006-11-02 01:07:33.901 306 18173.73 85.49 52755.28 88888.00 2006-11-02 01:07:34.401 306 18173.79 85.55 52755.44 88888.00 2006-11-02 01:07:34.901 306 18173.83 85.55 52755.48 88888.00 2006-11-02 01:07:35.401 306 18173.72 85.48 52755.41 88888.00 2006-11-02 01:07:35.901 306 18173.75 85.47 52755.50 88888.00 2006-11-02 01:07:36.401 306 18173.85 85.50 52755.50 88888.00 2006-11-02 01:07:36.901 306 18173.91 85.51 52755.52 88888.00 2006-11-02 01:07:37.401 306 18173.82 85.48 52755.46 88888.00 2006-11-02 01:07:37.901 306 18173.86 85.37 52755.39 88888.00 2006-11-02 01:07:38.401 306 18173.89 85.39 52755.29 88888.00 2006-11-02 01:07:38.901 306 18173.77 85.44 52755.29 88888.00 2006-11-02 01:07:39.401 306 18173.77 85.46 52755.32 88888.00 2006-11-02 01:07:39.901 306 18173.82 85.45 52755.27 88888.00 2006-11-02 01:07:40.401 306 18173.74 85.45 52755.23 88888.00 2006-11-02 01:07:40.901 306 18173.69 85.50 52755.37 88888.00 2006-11-02 01:07:41.401 306 18173.52 85.51 52755.41 88888.00 2006-11-02 01:07:41.901 306 18173.52 85.52 52755.26 88888.00 2006-11-02 01:07:42.401 306 18173.70 85.51 52755.25 88888.00 2006-11-02 01:07:42.901 306 18173.59 85.45 52755.29 88888.00 2006-11-02 01:07:43.401 306 18173.62 85.38 52755.31 88888.00 2006-11-02 01:07:43.901 306 18173.63 85.33 52755.27 88888.00 2006-11-02 01:07:44.401 306 18173.59 85.32 52755.19 88888.00 2006-11-02 01:07:44.901 306 18173.61 85.34 52755.33 88888.00 2006-11-02 01:07:45.401 306 18173.54 85.39 52755.40 88888.00 2006-11-02 01:07:45.901 306 18173.57 85.45 52755.31 88888.00 2006-11-02 01:07:46.401 306 18173.65 85.44 52755.29 88888.00 2006-11-02 01:07:46.901 306 18173.80 85.39 52755.15 88888.00 2006-11-02 01:07:47.401 306 18173.77 85.45 52755.17 88888.00 2006-11-02 01:07:47.901 306 18173.69 85.50 52755.20 88888.00 2006-11-02 01:07:48.401 306 18173.75 85.48 52755.15 88888.00 2006-11-02 01:07:48.901 306 18173.84 85.39 52755.13 88888.00 2006-11-02 01:07:49.401 306 18173.81 85.35 52755.19 88888.00 2006-11-02 01:07:49.901 306 18173.92 85.36 52755.16 88888.00 2006-11-02 01:07:50.401 306 18173.82 85.47 52755.04 88888.00 2006-11-02 01:07:50.901 306 18173.88 85.46 52755.15 88888.00 2006-11-02 01:07:51.401 306 18173.82 85.40 52755.13 88888.00 2006-11-02 01:07:51.901 306 18173.89 85.38 52755.01 88888.00 2006-11-02 01:07:52.401 306 18173.91 85.39 52754.98 88888.00 2006-11-02 01:07:52.901 306 18173.91 85.36 52754.96 88888.00 2006-11-02 01:07:53.401 306 18173.95 85.31 52754.96 88888.00 2006-11-02 01:07:53.901 306 18173.96 85.25 52755.11 88888.00 2006-11-02 01:07:54.401 306 18173.74 85.29 52755.16 88888.00 2006-11-02 01:07:54.901 306 18173.85 85.23 52755.18 88888.00 2006-11-02 01:07:55.401 306 18173.88 85.21 52755.03 88888.00 2006-11-02 01:07:55.901 306 18173.96 85.25 52755.02 88888.00 2006-11-02 01:07:56.401 306 18173.85 85.30 52755.08 88888.00 2006-11-02 01:07:56.901 306 18173.83 85.26 52755.15 88888.00 2006-11-02 01:07:57.401 306 18173.93 85.25 52755.18 88888.00 2006-11-02 01:07:57.901 306 18173.92 85.33 52755.19 88888.00 2006-11-02 01:07:58.401 306 18173.88 85.29 52755.32 88888.00 2006-11-02 01:07:58.901 306 18173.88 85.15 52755.21 88888.00 2006-11-02 01:07:59.401 306 18173.94 85.12 52755.22 88888.00 2006-11-02 01:07:59.901 306 18173.93 85.19 52755.43 88888.00 2006-11-02 01:08:00.401 306 18173.93 85.22 52755.48 88888.00 2006-11-02 01:08:00.901 306 18173.78 85.32 52755.21 88888.00 2006-11-02 01:08:01.401 306 18173.88 85.32 52755.17 88888.00 2006-11-02 01:08:01.901 306 18173.96 85.32 52755.19 88888.00 2006-11-02 01:08:02.401 306 18173.97 85.22 52755.22 88888.00 2006-11-02 01:08:02.901 306 18174.08 85.15 52755.29 88888.00 2006-11-02 01:08:03.401 306 18174.01 85.07 52755.29 88888.00 2006-11-02 01:08:03.901 306 18173.95 85.13 52755.22 88888.00 2006-11-02 01:08:04.401 306 18174.02 85.10 52755.31 88888.00 2006-11-02 01:08:04.901 306 18174.07 85.20 52755.33 88888.00 2006-11-02 01:08:05.401 306 18174.00 85.21 52755.17 88888.00 2006-11-02 01:08:05.901 306 18174.00 85.11 52754.97 88888.00 2006-11-02 01:08:06.401 306 18174.07 85.20 52755.08 88888.00 2006-11-02 01:08:06.901 306 18174.01 85.25 52755.19 88888.00 2006-11-02 01:08:07.401 306 18173.94 85.22 52755.14 88888.00 2006-11-02 01:08:07.901 306 18173.80 85.22 52755.34 88888.00 2006-11-02 01:08:08.401 306 18173.82 85.25 52755.39 88888.00 2006-11-02 01:08:08.901 306 18173.95 85.20 52755.46 88888.00 2006-11-02 01:08:09.401 306 18173.95 85.21 52755.49 88888.00 2006-11-02 01:08:09.901 306 18173.89 85.31 52755.30 88888.00 2006-11-02 01:08:10.401 306 18173.91 85.35 52755.51 88888.00 2006-11-02 01:08:10.901 306 18173.86 85.38 52755.50 88888.00 2006-11-02 01:08:11.401 306 18174.03 85.42 52755.57 88888.00 2006-11-02 01:08:11.901 306 18173.93 85.38 52755.42 88888.00 2006-11-02 01:08:12.401 306 18173.90 85.33 52755.33 88888.00 2006-11-02 01:08:12.901 306 18173.95 85.30 52755.41 88888.00 2006-11-02 01:08:13.401 306 18174.08 85.33 52755.41 88888.00 2006-11-02 01:08:13.901 306 18174.10 85.25 52755.40 88888.00 2006-11-02 01:08:14.401 306 18174.03 85.21 52755.33 88888.00 2006-11-02 01:08:14.901 306 18174.12 85.22 52755.28 88888.00 2006-11-02 01:08:15.401 306 18174.15 85.23 52755.21 88888.00 2006-11-02 01:08:15.901 306 18174.17 85.25 52755.15 88888.00 2006-11-02 01:08:16.401 306 18174.25 85.17 52755.19 88888.00 2006-11-02 01:08:16.901 306 18174.13 85.12 52755.27 88888.00 2006-11-02 01:08:17.401 306 18174.16 85.21 52755.36 88888.00 2006-11-02 01:08:17.901 306 18174.19 85.20 52755.25 88888.00 2006-11-02 01:08:18.401 306 18174.22 85.14 52755.22 88888.00 2006-11-02 01:08:18.901 306 18174.19 85.21 52755.27 88888.00 2006-11-02 01:08:19.401 306 18174.16 85.15 52755.19 88888.00 2006-11-02 01:08:19.901 306 18174.16 85.02 52755.22 88888.00 2006-11-02 01:08:20.401 306 18174.14 84.98 52755.31 88888.00 2006-11-02 01:08:20.901 306 18174.11 85.00 52755.38 88888.00 2006-11-02 01:08:21.401 306 18174.11 84.98 52755.41 88888.00 2006-11-02 01:08:21.901 306 18174.08 85.04 52755.43 88888.00 2006-11-02 01:08:22.401 306 18174.18 85.04 52755.33 88888.00 2006-11-02 01:08:22.901 306 18174.17 85.13 52755.30 88888.00 2006-11-02 01:08:23.401 306 18174.23 85.15 52755.36 88888.00 2006-11-02 01:08:23.901 306 18174.19 85.05 52755.39 88888.00 2006-11-02 01:08:24.401 306 18174.17 85.07 52755.38 88888.00 2006-11-02 01:08:24.901 306 18174.25 85.19 52755.36 88888.00 2006-11-02 01:08:25.401 306 18174.13 85.20 52755.37 88888.00 2006-11-02 01:08:25.901 306 18174.12 85.21 52755.43 88888.00 2006-11-02 01:08:26.401 306 18174.01 85.15 52755.42 88888.00 2006-11-02 01:08:26.901 306 18174.11 85.20 52755.31 88888.00 2006-11-02 01:08:27.401 306 18174.14 85.16 52755.27 88888.00 2006-11-02 01:08:27.901 306 18174.06 85.08 52755.31 88888.00 2006-11-02 01:08:28.401 306 18174.06 85.05 52755.33 88888.00 2006-11-02 01:08:28.901 306 18173.96 84.97 52755.36 88888.00 2006-11-02 01:08:29.401 306 18173.95 84.89 52755.30 88888.00 2006-11-02 01:08:29.901 306 18173.91 84.94 52755.23 88888.00 2006-11-02 01:08:30.401 306 18174.06 85.03 52755.18 88888.00 2006-11-02 01:08:30.901 306 18174.03 85.09 52755.23 88888.00 2006-11-02 01:08:31.401 306 18174.03 85.04 52755.27 88888.00 2006-11-02 01:08:31.901 306 18174.23 85.01 52755.27 88888.00 2006-11-02 01:08:32.401 306 18174.14 84.94 52755.27 88888.00 2006-11-02 01:08:32.901 306 18173.93 84.97 52755.21 88888.00 2006-11-02 01:08:33.401 306 18173.83 84.99 52755.39 88888.00 2006-11-02 01:08:33.901 306 18173.85 84.99 52755.34 88888.00 2006-11-02 01:08:34.401 306 18173.75 84.99 52755.23 88888.00 2006-11-02 01:08:34.901 306 18173.69 84.97 52755.32 88888.00 2006-11-02 01:08:35.401 306 18173.74 85.03 52755.36 88888.00 2006-11-02 01:08:35.901 306 18173.81 85.02 52755.36 88888.00 2006-11-02 01:08:36.401 306 18173.88 85.04 52755.28 88888.00 2006-11-02 01:08:36.901 306 18173.84 84.98 52755.38 88888.00 2006-11-02 01:08:37.401 306 18174.00 85.00 52755.34 88888.00 2006-11-02 01:08:37.901 306 18173.85 85.03 52755.27 88888.00 2006-11-02 01:08:38.401 306 18173.79 85.04 52755.29 88888.00 2006-11-02 01:08:38.901 306 18173.70 85.05 52755.22 88888.00 2006-11-02 01:08:39.401 306 18173.82 85.04 52755.23 88888.00 2006-11-02 01:08:39.901 306 18173.85 85.07 52755.19 88888.00 2006-11-02 01:08:40.401 306 18173.93 85.04 52755.27 88888.00 2006-11-02 01:08:40.901 306 18173.94 85.04 52755.17 88888.00 2006-11-02 01:08:41.401 306 18174.17 84.98 52755.17 88888.00 2006-11-02 01:08:41.901 306 18174.19 84.92 52755.17 88888.00 2006-11-02 01:08:42.401 306 18173.92 85.00 52755.11 88888.00 2006-11-02 01:08:42.901 306 18173.97 85.09 52755.09 88888.00 2006-11-02 01:08:43.401 306 18173.99 85.01 52755.20 88888.00 2006-11-02 01:08:43.901 306 18173.93 85.03 52755.29 88888.00 2006-11-02 01:08:44.401 306 18173.80 85.06 52755.20 88888.00 2006-11-02 01:08:44.901 306 18173.86 85.05 52755.22 88888.00 2006-11-02 01:08:45.401 306 18173.91 84.95 52755.27 88888.00 2006-11-02 01:08:45.901 306 18173.88 84.82 52755.34 88888.00 2006-11-02 01:08:46.401 306 18173.86 84.86 52755.33 88888.00 2006-11-02 01:08:46.901 306 18173.85 84.91 52755.29 88888.00 2006-11-02 01:08:47.401 306 18173.99 84.88 52755.37 88888.00 2006-11-02 01:08:47.901 306 18174.01 84.86 52755.36 88888.00 2006-11-02 01:08:48.401 306 18173.96 84.90 52755.34 88888.00 2006-11-02 01:08:48.901 306 18174.00 84.92 52755.38 88888.00 2006-11-02 01:08:49.401 306 18173.96 84.92 52755.36 88888.00 2006-11-02 01:08:49.901 306 18173.95 85.08 52755.21 88888.00 2006-11-02 01:08:50.401 306 18173.95 85.09 52755.22 88888.00 2006-11-02 01:08:50.901 306 18173.95 85.01 52755.33 88888.00 2006-11-02 01:08:51.401 306 18174.03 85.02 52755.42 88888.00 2006-11-02 01:08:51.901 306 18174.05 85.05 52755.41 88888.00 2006-11-02 01:08:52.401 306 18173.88 85.11 52755.39 88888.00 2006-11-02 01:08:52.901 306 18173.77 85.16 52755.43 88888.00 2006-11-02 01:08:53.401 306 18173.71 85.13 52755.38 88888.00 2006-11-02 01:08:53.901 306 18173.72 85.12 52755.53 88888.00 2006-11-02 01:08:54.401 306 18173.67 85.10 52755.37 88888.00 2006-11-02 01:08:54.901 306 18173.89 85.08 52755.18 88888.00 2006-11-02 01:08:55.401 306 18173.84 85.09 52755.19 88888.00 2006-11-02 01:08:55.901 306 18173.84 85.11 52755.22 88888.00 2006-11-02 01:08:56.401 306 18173.83 85.14 52755.08 88888.00 2006-11-02 01:08:56.901 306 18173.89 85.17 52754.99 88888.00 2006-11-02 01:08:57.401 306 18173.75 85.10 52755.08 88888.00 2006-11-02 01:08:57.901 306 18173.73 85.04 52755.10 88888.00 2006-11-02 01:08:58.401 306 18173.83 85.06 52755.08 88888.00 2006-11-02 01:08:58.901 306 18173.85 85.10 52755.04 88888.00 2006-11-02 01:08:59.401 306 18173.89 85.12 52755.14 88888.00 2006-11-02 01:08:59.901 306 18173.78 85.13 52755.36 88888.00 2006-11-02 01:09:00.401 306 18173.85 85.10 52755.40 88888.00 2006-11-02 01:09:00.901 306 18173.92 85.16 52755.40 88888.00 2006-11-02 01:09:01.401 306 18173.89 85.15 52755.38 88888.00 2006-11-02 01:09:01.901 306 18173.95 85.18 52755.36 88888.00 2006-11-02 01:09:02.401 306 18173.93 85.09 52755.26 88888.00 2006-11-02 01:09:02.901 306 18173.80 85.06 52755.32 88888.00 2006-11-02 01:09:03.401 306 18173.83 85.07 52755.32 88888.00 2006-11-02 01:09:03.901 306 18173.82 85.15 52755.28 88888.00 2006-11-02 01:09:04.401 306 18173.88 85.20 52755.41 88888.00 2006-11-02 01:09:04.901 306 18173.99 85.23 52755.52 88888.00 2006-11-02 01:09:05.401 306 18173.88 85.26 52755.45 88888.00 2006-11-02 01:09:05.901 306 18173.88 85.21 52755.50 88888.00 2006-11-02 01:09:06.401 306 18173.71 85.22 52755.49 88888.00 2006-11-02 01:09:06.901 306 18173.85 85.26 52755.41 88888.00 2006-11-02 01:09:07.401 306 18173.92 85.23 52755.33 88888.00 2006-11-02 01:09:07.901 306 18173.97 85.23 52755.34 88888.00 2006-11-02 01:09:08.401 306 18174.03 85.19 52755.39 88888.00 2006-11-02 01:09:08.901 306 18173.95 85.18 52755.33 88888.00 2006-11-02 01:09:09.401 306 18173.96 85.07 52755.32 88888.00 2006-11-02 01:09:09.901 306 18173.95 85.05 52755.42 88888.00 2006-11-02 01:09:10.401 306 18174.08 85.18 52755.46 88888.00 2006-11-02 01:09:10.901 306 18174.07 85.25 52755.41 88888.00 2006-11-02 01:09:11.401 306 18174.02 85.24 52755.22 88888.00 2006-11-02 01:09:11.901 306 18174.00 85.24 52755.26 88888.00 2006-11-02 01:09:12.401 306 18173.89 85.28 52755.48 88888.00 2006-11-02 01:09:12.901 306 18173.96 85.28 52755.41 88888.00 2006-11-02 01:09:13.401 306 18173.83 85.24 52755.41 88888.00 2006-11-02 01:09:13.901 306 18173.80 85.30 52755.41 88888.00 2006-11-02 01:09:14.401 306 18173.97 85.23 52755.46 88888.00 2006-11-02 01:09:14.901 306 18173.86 85.24 52755.37 88888.00 2006-11-02 01:09:15.401 306 18173.82 85.31 52755.48 88888.00 2006-11-02 01:09:15.901 306 18173.81 85.36 52755.51 88888.00 2006-11-02 01:09:16.401 306 18173.94 85.37 52755.45 88888.00 2006-11-02 01:09:16.901 306 18173.93 85.37 52755.38 88888.00 2006-11-02 01:09:17.401 306 18173.93 85.36 52755.40 88888.00 2006-11-02 01:09:17.901 306 18173.97 85.39 52755.32 88888.00 2006-11-02 01:09:18.401 306 18173.99 85.45 52755.28 88888.00 2006-11-02 01:09:18.901 306 18174.03 85.43 52755.38 88888.00 2006-11-02 01:09:19.401 306 18173.93 85.49 52755.37 88888.00 2006-11-02 01:09:19.901 306 18173.85 85.52 52755.31 88888.00 2006-11-02 01:09:20.401 306 18173.84 85.46 52755.16 88888.00 2006-11-02 01:09:20.901 306 18173.84 85.43 52755.15 88888.00 2006-11-02 01:09:21.401 306 18173.95 85.47 52755.16 88888.00 2006-11-02 01:09:21.901 306 18174.00 85.41 52755.20 88888.00 2006-11-02 01:09:22.401 306 18173.94 85.36 52755.14 88888.00 2006-11-02 01:09:22.901 306 18173.94 85.41 52755.15 88888.00 2006-11-02 01:09:23.401 306 18174.05 85.47 52755.22 88888.00 2006-11-02 01:09:23.901 306 18174.24 85.55 52755.26 88888.00 2006-11-02 01:09:24.401 306 18174.14 85.52 52755.31 88888.00 2006-11-02 01:09:24.901 306 18174.10 85.48 52755.26 88888.00 2006-11-02 01:09:25.401 306 18174.08 85.48 52755.36 88888.00 2006-11-02 01:09:25.901 306 18174.08 85.54 52755.29 88888.00 2006-11-02 01:09:26.401 306 18174.04 85.61 52755.25 88888.00 2006-11-02 01:09:26.901 306 18174.02 85.52 52755.21 88888.00 2006-11-02 01:09:27.401 306 18174.07 85.36 52755.28 88888.00 2006-11-02 01:09:27.901 306 18174.12 85.26 52755.39 88888.00 2006-11-02 01:09:28.401 306 18174.25 85.24 52755.33 88888.00 2006-11-02 01:09:28.901 306 18174.23 85.25 52755.34 88888.00 2006-11-02 01:09:29.401 306 18174.05 85.30 52755.30 88888.00 2006-11-02 01:09:29.901 306 18173.97 85.30 52755.36 88888.00 2006-11-02 01:09:30.401 306 18173.93 85.36 52755.31 88888.00 2006-11-02 01:09:30.901 306 18173.78 85.43 52755.30 88888.00 2006-11-02 01:09:31.401 306 18173.73 85.42 52755.29 88888.00 2006-11-02 01:09:31.901 306 18173.75 85.43 52755.36 88888.00 2006-11-02 01:09:32.401 306 18173.86 85.49 52755.33 88888.00 2006-11-02 01:09:32.901 306 18173.93 85.50 52755.31 88888.00 2006-11-02 01:09:33.401 306 18173.79 85.41 52755.44 88888.00 2006-11-02 01:09:33.901 306 18173.77 85.37 52755.46 88888.00 2006-11-02 01:09:34.401 306 18173.80 85.37 52755.52 88888.00 2006-11-02 01:09:34.901 306 18173.79 85.41 52755.43 88888.00 2006-11-02 01:09:35.401 306 18173.77 85.46 52755.33 88888.00 2006-11-02 01:09:35.901 306 18173.89 85.46 52755.37 88888.00 2006-11-02 01:09:36.401 306 18174.00 85.42 52755.45 88888.00 2006-11-02 01:09:36.901 306 18173.99 85.37 52755.46 88888.00 2006-11-02 01:09:37.401 306 18173.95 85.42 52755.49 88888.00 2006-11-02 01:09:37.901 306 18173.94 85.44 52755.48 88888.00 2006-11-02 01:09:38.401 306 18173.88 85.43 52755.45 88888.00 2006-11-02 01:09:38.901 306 18173.79 85.46 52755.43 88888.00 2006-11-02 01:09:39.401 306 18173.86 85.47 52755.42 88888.00 2006-11-02 01:09:39.901 306 18173.88 85.48 52755.53 88888.00 2006-11-02 01:09:40.401 306 18173.88 85.44 52755.66 88888.00 2006-11-02 01:09:40.901 306 18173.88 85.43 52755.67 88888.00 2006-11-02 01:09:41.401 306 18173.80 85.45 52755.54 88888.00 2006-11-02 01:09:41.901 306 18173.71 85.43 52755.54 88888.00 2006-11-02 01:09:42.401 306 18173.78 85.37 52755.61 88888.00 2006-11-02 01:09:42.901 306 18173.93 85.38 52755.64 88888.00 2006-11-02 01:09:43.401 306 18173.89 85.46 52755.52 88888.00 2006-11-02 01:09:43.901 306 18173.85 85.53 52755.43 88888.00 2006-11-02 01:09:44.401 306 18173.90 85.56 52755.31 88888.00 2006-11-02 01:09:44.901 306 18173.95 85.65 52755.32 88888.00 2006-11-02 01:09:45.401 306 18174.01 85.59 52755.30 88888.00 2006-11-02 01:09:45.901 306 18174.11 85.53 52755.30 88888.00 2006-11-02 01:09:46.401 306 18174.12 85.52 52755.42 88888.00 2006-11-02 01:09:46.901 306 18173.99 85.49 52755.46 88888.00 2006-11-02 01:09:47.401 306 18174.00 85.46 52755.51 88888.00 2006-11-02 01:09:47.901 306 18173.95 85.49 52755.40 88888.00 2006-11-02 01:09:48.401 306 18173.97 85.53 52755.31 88888.00 2006-11-02 01:09:48.901 306 18174.02 85.51 52755.29 88888.00 2006-11-02 01:09:49.401 306 18174.01 85.53 52755.15 88888.00 2006-11-02 01:09:49.901 306 18173.99 85.53 52755.19 88888.00 2006-11-02 01:09:50.401 306 18174.07 85.59 52755.20 88888.00 2006-11-02 01:09:50.901 306 18174.13 85.57 52755.36 88888.00 2006-11-02 01:09:51.401 306 18173.96 85.57 52755.34 88888.00 2006-11-02 01:09:51.901 306 18174.00 85.56 52755.31 88888.00 2006-11-02 01:09:52.401 306 18174.04 85.67 52755.41 88888.00 2006-11-02 01:09:52.901 306 18174.07 85.64 52755.43 88888.00 2006-11-02 01:09:53.401 306 18174.24 85.62 52755.37 88888.00 2006-11-02 01:09:53.901 306 18174.27 85.68 52755.36 88888.00 2006-11-02 01:09:54.401 306 18174.19 85.79 52755.34 88888.00 2006-11-02 01:09:54.901 306 18174.17 85.83 52755.41 88888.00 2006-11-02 01:09:55.401 306 18174.17 85.80 52755.39 88888.00 2006-11-02 01:09:55.901 306 18174.05 85.85 52755.44 88888.00 2006-11-02 01:09:56.401 306 18173.96 85.89 52755.29 88888.00 2006-11-02 01:09:56.901 306 18173.94 85.88 52755.31 88888.00 2006-11-02 01:09:57.401 306 18174.02 85.88 52755.25 88888.00 2006-11-02 01:09:57.901 306 18174.03 85.84 52755.17 88888.00 2006-11-02 01:09:58.401 306 18173.92 85.84 52755.18 88888.00 2006-11-02 01:09:58.901 306 18173.97 85.90 52755.23 88888.00 2006-11-02 01:09:59.401 306 18174.03 85.88 52755.33 88888.00 2006-11-02 01:09:59.901 306 18174.12 85.86 52755.22 88888.00 2006-11-02 01:10:00.401 306 18174.25 85.81 52755.40 88888.00 2006-11-02 01:10:00.901 306 18174.28 85.77 52755.38 88888.00 2006-11-02 01:10:01.401 306 18174.22 85.80 52755.31 88888.00 2006-11-02 01:10:01.901 306 18174.07 85.86 52755.37 88888.00 2006-11-02 01:10:02.401 306 18173.92 85.91 52755.61 88888.00 2006-11-02 01:10:02.901 306 18174.29 85.99 52755.61 88888.00 2006-11-02 01:10:03.401 306 18174.51 85.94 52755.59 88888.00 2006-11-02 01:10:03.901 306 18174.72 85.92 52755.51 88888.00 2006-11-02 01:10:04.401 306 18174.73 85.96 52755.29 88888.00 2006-11-02 01:10:04.901 306 18174.57 85.97 52755.32 88888.00 2006-11-02 01:10:05.401 306 18174.75 85.99 52755.32 88888.00 2006-11-02 01:10:05.901 306 18174.84 85.98 52755.46 88888.00 2006-11-02 01:10:06.401 306 18174.86 85.99 52755.51 88888.00 2006-11-02 01:10:06.901 306 18174.99 86.01 52755.59 88888.00 2006-11-02 01:10:07.401 306 18175.12 85.97 52755.56 88888.00 2006-11-02 01:10:07.901 306 18175.11 85.89 52755.54 88888.00 2006-11-02 01:10:08.401 306 18175.01 85.76 52755.42 88888.00 2006-11-02 01:10:08.901 306 18175.05 85.74 52755.42 88888.00 2006-11-02 01:10:09.401 306 18175.15 85.78 52755.59 88888.00 2006-11-02 01:10:09.901 306 18175.11 85.80 52755.49 88888.00 2006-11-02 01:10:10.401 306 18174.94 85.81 52755.40 88888.00 2006-11-02 01:10:10.901 306 18174.95 85.81 52755.30 88888.00 2006-11-02 01:10:11.401 306 18175.20 85.74 52755.29 88888.00 2006-11-02 01:10:11.901 306 18175.23 85.78 52755.30 88888.00 2006-11-02 01:10:12.401 306 18175.13 85.86 52755.28 88888.00 2006-11-02 01:10:12.901 306 18174.93 85.89 52755.18 88888.00 2006-11-02 01:10:13.401 306 18174.89 85.84 52755.23 88888.00 2006-11-02 01:10:13.901 306 18174.70 85.81 52755.28 88888.00 2006-11-02 01:10:14.401 306 18174.80 85.80 52755.22 88888.00 2006-11-02 01:10:14.901 306 18175.08 85.86 52755.22 88888.00 2006-11-02 01:10:15.401 306 18175.32 85.91 52755.15 88888.00 2006-11-02 01:10:15.901 306 18175.37 85.95 52755.15 88888.00 2006-11-02 01:10:16.401 306 18175.29 85.95 52755.07 88888.00 2006-11-02 01:10:16.901 306 18175.23 85.86 52755.08 88888.00 2006-11-02 01:10:17.401 306 18175.21 85.78 52755.17 88888.00 2006-11-02 01:10:17.901 306 18175.08 85.74 52755.25 88888.00 2006-11-02 01:10:18.401 306 18175.20 85.82 52755.36 88888.00 2006-11-02 01:10:18.901 306 18175.23 85.91 52755.25 88888.00 2006-11-02 01:10:19.401 306 18175.05 85.88 52755.21 88888.00 2006-11-02 01:10:19.901 306 18174.84 85.90 52755.27 88888.00 2006-11-02 01:10:20.401 306 18174.82 85.92 52755.19 88888.00 2006-11-02 01:10:20.901 306 18174.70 85.95 52755.10 88888.00 2006-11-02 01:10:21.401 306 18174.73 86.03 52755.25 88888.00 2006-11-02 01:10:21.901 306 18174.86 86.12 52755.32 88888.00 2006-11-02 01:10:22.401 306 18174.75 86.08 52755.32 88888.00 2006-11-02 01:10:22.901 306 18174.87 85.96 52755.31 88888.00 2006-11-02 01:10:23.401 306 18174.89 85.96 52755.31 88888.00 2006-11-02 01:10:23.901 306 18174.81 85.96 52755.27 88888.00 2006-11-02 01:10:24.401 306 18174.84 85.97 52755.28 88888.00 2006-11-02 01:10:24.901 306 18174.84 85.98 52755.33 88888.00 2006-11-02 01:10:25.401 306 18174.84 86.03 52755.34 88888.00 2006-11-02 01:10:25.901 306 18174.78 86.06 52755.36 88888.00 2006-11-02 01:10:26.401 306 18174.90 86.04 52755.40 88888.00 2006-11-02 01:10:26.901 306 18174.78 86.07 52755.45 88888.00 2006-11-02 01:10:27.401 306 18174.71 86.04 52755.51 88888.00 2006-11-02 01:10:27.901 306 18174.71 86.04 52755.55 88888.00 2006-11-02 01:10:28.401 306 18174.67 86.00 52755.43 88888.00 2006-11-02 01:10:28.901 306 18174.76 86.01 52755.38 88888.00 2006-11-02 01:10:29.401 306 18174.70 86.00 52755.36 88888.00 2006-11-02 01:10:29.901 306 18174.76 86.03 52755.30 88888.00 2006-11-02 01:10:30.401 306 18174.75 85.98 52755.34 88888.00 2006-11-02 01:10:30.901 306 18174.83 85.96 52755.40 88888.00 2006-11-02 01:10:31.401 306 18175.09 86.03 52755.49 88888.00 2006-11-02 01:10:31.901 306 18175.08 86.11 52755.49 88888.00 2006-11-02 01:10:32.401 306 18174.89 86.08 52755.39 88888.00 2006-11-02 01:10:32.901 306 18174.92 86.07 52755.40 88888.00 2006-11-02 01:10:33.401 306 18174.92 86.09 52755.32 88888.00 2006-11-02 01:10:33.901 306 18174.87 86.04 52755.29 88888.00 2006-11-02 01:10:34.401 306 18175.00 86.00 52755.28 88888.00 2006-11-02 01:10:34.901 306 18174.91 85.95 52755.39 88888.00 2006-11-02 01:10:35.401 306 18174.78 85.96 52755.41 88888.00 2006-11-02 01:10:35.901 306 18174.84 85.89 52755.32 88888.00 2006-11-02 01:10:36.401 306 18174.83 85.87 52755.43 88888.00 2006-11-02 01:10:36.901 306 18174.84 85.90 52755.41 88888.00 2006-11-02 01:10:37.401 306 18174.99 86.00 52755.40 88888.00 2006-11-02 01:10:37.901 306 18174.95 86.04 52755.51 88888.00 2006-11-02 01:10:38.401 306 18174.84 86.00 52755.60 88888.00 2006-11-02 01:10:38.901 306 18174.80 85.98 52755.62 88888.00 2006-11-02 01:10:39.401 306 18174.94 86.04 52755.51 88888.00 2006-11-02 01:10:39.901 306 18175.00 86.05 52755.42 88888.00 2006-11-02 01:10:40.401 306 18174.92 86.06 52755.40 88888.00 2006-11-02 01:10:40.901 306 18174.86 86.05 52755.39 88888.00 2006-11-02 01:10:41.401 306 18174.83 86.04 52755.34 88888.00 2006-11-02 01:10:41.901 306 18174.77 86.00 52755.30 88888.00 2006-11-02 01:10:42.401 306 18174.68 85.96 52755.37 88888.00 2006-11-02 01:10:42.901 306 18174.76 86.01 52755.50 88888.00 2006-11-02 01:10:43.401 306 18174.69 86.04 52755.59 88888.00 2006-11-02 01:10:43.901 306 18174.68 85.99 52755.61 88888.00 2006-11-02 01:10:44.401 306 18174.69 86.08 52755.45 88888.00 2006-11-02 01:10:44.901 306 18174.65 86.06 52755.42 88888.00 2006-11-02 01:10:45.401 306 18174.68 86.02 52755.43 88888.00 2006-11-02 01:10:45.901 306 18174.72 86.09 52755.42 88888.00 2006-11-02 01:10:46.401 306 18174.75 86.12 52755.43 88888.00 2006-11-02 01:10:46.901 306 18174.80 86.06 52755.38 88888.00 2006-11-02 01:10:47.401 306 18174.87 86.08 52755.34 88888.00 2006-11-02 01:10:47.901 306 18174.76 86.07 52755.31 88888.00 2006-11-02 01:10:48.401 306 18174.60 86.05 52755.39 88888.00 2006-11-02 01:10:48.901 306 18174.66 86.05 52755.41 88888.00 2006-11-02 01:10:49.401 306 18174.70 86.05 52755.40 88888.00 2006-11-02 01:10:49.901 306 18174.70 86.07 52755.43 88888.00 2006-11-02 01:10:50.401 306 18174.76 86.06 52755.44 88888.00 2006-11-02 01:10:50.901 306 18174.75 86.08 52755.31 88888.00 2006-11-02 01:10:51.401 306 18174.72 86.09 52755.25 88888.00 2006-11-02 01:10:51.901 306 18174.75 86.15 52755.27 88888.00 2006-11-02 01:10:52.401 306 18174.79 86.10 52755.36 88888.00 2006-11-02 01:10:52.901 306 18174.84 86.05 52755.41 88888.00 2006-11-02 01:10:53.401 306 18174.83 86.04 52755.43 88888.00 2006-11-02 01:10:53.901 306 18174.88 86.02 52755.40 88888.00 2006-11-02 01:10:54.401 306 18174.98 86.11 52755.31 88888.00 2006-11-02 01:10:54.901 306 18175.01 86.23 52755.18 88888.00 2006-11-02 01:10:55.401 306 18175.05 86.17 52755.20 88888.00 2006-11-02 01:10:55.901 306 18175.03 86.09 52755.15 88888.00 2006-11-02 01:10:56.401 306 18175.05 86.15 52755.17 88888.00 2006-11-02 01:10:56.901 306 18175.01 86.14 52755.21 88888.00 2006-11-02 01:10:57.401 306 18175.00 86.11 52755.30 88888.00 2006-11-02 01:10:57.901 306 18174.99 86.09 52755.39 88888.00 2006-11-02 01:10:58.401 306 18174.93 86.16 52755.30 88888.00 2006-11-02 01:10:58.901 306 18174.97 86.20 52755.31 88888.00 2006-11-02 01:10:59.401 306 18174.92 86.17 52755.29 88888.00 2006-11-02 01:10:59.901 306 18175.06 86.15 52755.22 88888.00 2006-11-02 01:11:00.401 306 18175.04 86.21 52755.28 88888.00 2006-11-02 01:11:00.901 306 18174.99 86.17 52755.34 88888.00 2006-11-02 01:11:01.401 306 18175.11 86.17 52755.44 88888.00 2006-11-02 01:11:01.901 306 18175.22 86.22 52755.54 88888.00 2006-11-02 01:11:02.401 306 18175.14 86.22 52755.61 88888.00 2006-11-02 01:11:02.901 306 18175.23 86.30 52755.48 88888.00 2006-11-02 01:11:03.401 306 18175.38 86.30 52755.37 88888.00 2006-11-02 01:11:03.901 306 18175.15 86.35 52755.38 88888.00 2006-11-02 01:11:04.401 306 18175.10 86.34 52755.40 88888.00 2006-11-02 01:11:04.901 306 18175.05 86.36 52755.40 88888.00 2006-11-02 01:11:05.401 306 18175.05 86.28 52755.29 88888.00 2006-11-02 01:11:05.901 306 18175.01 86.29 52755.30 88888.00 2006-11-02 01:11:06.401 306 18175.02 86.41 52755.31 88888.00 2006-11-02 01:11:06.901 306 18175.02 86.45 52755.37 88888.00 2006-11-02 01:11:07.401 306 18175.03 86.45 52755.33 88888.00 2006-11-02 01:11:07.901 306 18175.03 86.32 52755.25 88888.00 2006-11-02 01:11:08.401 306 18175.08 86.32 52755.23 88888.00 2006-11-02 01:11:08.901 306 18175.16 86.32 52755.27 88888.00 2006-11-02 01:11:09.401 306 18175.19 86.30 52755.36 88888.00 2006-11-02 01:11:09.901 306 18175.04 86.29 52755.33 88888.00 2006-11-02 01:11:10.401 306 18175.09 86.37 52755.20 88888.00 2006-11-02 01:11:10.901 306 18175.00 86.43 52755.23 88888.00 2006-11-02 01:11:11.401 306 18175.09 86.49 52755.09 88888.00 2006-11-02 01:11:11.901 306 18175.12 86.50 52755.14 88888.00 2006-11-02 01:11:12.401 306 18175.03 86.52 52755.26 88888.00 2006-11-02 01:11:12.901 306 18175.03 86.51 52755.65 88888.00 2006-11-02 01:11:13.401 306 18174.99 86.54 52755.60 88888.00 2006-11-02 01:11:13.901 306 18174.95 86.58 52755.55 88888.00 2006-11-02 01:11:14.401 306 18174.99 86.56 52755.48 88888.00 2006-11-02 01:11:14.901 306 18174.95 86.57 52755.49 88888.00 2006-11-02 01:11:15.401 306 18174.98 86.59 52755.41 88888.00 2006-11-02 01:11:15.901 306 18175.02 86.52 52755.31 88888.00 2006-11-02 01:11:16.401 306 18175.19 86.50 52755.37 88888.00 2006-11-02 01:11:16.901 306 18175.09 86.58 52755.40 88888.00 2006-11-02 01:11:17.401 306 18174.99 86.64 52755.42 88888.00 2006-11-02 01:11:17.901 306 18175.02 86.58 52755.29 88888.00 2006-11-02 01:11:18.401 306 18175.04 86.61 52755.27 88888.00 2006-11-02 01:11:18.901 306 18175.03 86.65 52755.51 88888.00 2006-11-02 01:11:19.401 306 18174.99 86.69 52755.57 88888.00 2006-11-02 01:11:19.901 306 18175.00 86.71 52755.60 88888.00 2006-11-02 01:11:20.401 306 18175.03 86.75 52755.60 88888.00 2006-11-02 01:11:20.901 306 18175.06 86.76 52755.57 88888.00 2006-11-02 01:11:21.401 306 18174.91 86.80 52755.48 88888.00 2006-11-02 01:11:21.901 306 18174.95 86.81 52755.43 88888.00 2006-11-02 01:11:22.401 306 18174.95 86.85 52755.46 88888.00 2006-11-02 01:11:22.901 306 18174.98 86.87 52755.49 88888.00 2006-11-02 01:11:23.401 306 18175.00 86.92 52755.37 88888.00 2006-11-02 01:11:23.901 306 18175.00 86.89 52755.40 88888.00 2006-11-02 01:11:24.401 306 18174.95 86.90 52755.51 88888.00 2006-11-02 01:11:24.901 306 18174.87 86.91 52755.44 88888.00 2006-11-02 01:11:25.401 306 18174.76 86.88 52755.41 88888.00 2006-11-02 01:11:25.901 306 18174.57 86.89 52755.40 88888.00 2006-11-02 01:11:26.401 306 18174.76 86.92 52755.39 88888.00 2006-11-02 01:11:26.901 306 18174.88 86.94 52755.29 88888.00 2006-11-02 01:11:27.401 306 18175.00 86.96 52755.41 88888.00 2006-11-02 01:11:27.901 306 18175.04 86.98 52755.49 88888.00 2006-11-02 01:11:28.401 306 18174.90 86.92 52755.48 88888.00 2006-11-02 01:11:28.901 306 18174.82 86.96 52755.38 88888.00 2006-11-02 01:11:29.401 306 18174.83 86.97 52755.36 88888.00 2006-11-02 01:11:29.901 306 18174.84 86.96 52755.41 88888.00 2006-11-02 01:11:30.401 306 18174.79 86.95 52755.49 88888.00 2006-11-02 01:11:30.901 306 18174.86 86.95 52755.49 88888.00 2006-11-02 01:11:31.401 306 18174.84 86.95 52755.56 88888.00 2006-11-02 01:11:31.901 306 18174.88 86.98 52755.63 88888.00 2006-11-02 01:11:32.401 306 18174.94 87.01 52755.41 88888.00 2006-11-02 01:11:32.901 306 18174.88 87.06 52755.37 88888.00 2006-11-02 01:11:33.401 306 18174.84 87.05 52755.48 88888.00 2006-11-02 01:11:33.901 306 18174.94 87.10 52755.49 88888.00 2006-11-02 01:11:34.401 306 18175.08 87.14 52755.59 88888.00 2006-11-02 01:11:34.901 306 18175.04 87.07 52755.75 88888.00 2006-11-02 01:11:35.401 306 18175.00 87.08 52755.76 88888.00 2006-11-02 01:11:35.901 306 18174.97 87.09 52755.73 88888.00 2006-11-02 01:11:36.401 306 18174.88 86.97 52755.61 88888.00 2006-11-02 01:11:36.901 306 18174.90 86.99 52755.57 88888.00 2006-11-02 01:11:37.401 306 18174.86 87.04 52755.64 88888.00 2006-11-02 01:11:37.901 306 18174.83 87.05 52755.60 88888.00 2006-11-02 01:11:38.401 306 18174.82 87.09 52755.49 88888.00 2006-11-02 01:11:38.901 306 18174.87 87.15 52755.43 88888.00 2006-11-02 01:11:39.401 306 18174.80 87.16 52755.55 88888.00 2006-11-02 01:11:39.901 306 18174.70 87.20 52755.68 88888.00 2006-11-02 01:11:40.401 306 18174.65 87.22 52755.67 88888.00 2006-11-02 01:11:40.901 306 18174.76 87.16 52755.69 88888.00 2006-11-02 01:11:41.401 306 18174.82 87.12 52755.72 88888.00 2006-11-02 01:11:41.901 306 18174.84 87.15 52755.71 88888.00 2006-11-02 01:11:42.401 306 18174.84 87.19 52755.68 88888.00 2006-11-02 01:11:42.901 306 18174.93 87.15 52755.66 88888.00 2006-11-02 01:11:43.401 306 18175.11 87.08 52755.61 88888.00 2006-11-02 01:11:43.901 306 18175.02 87.15 52755.69 88888.00 2006-11-02 01:11:44.401 306 18174.92 87.18 52755.60 88888.00 2006-11-02 01:11:44.901 306 18174.99 87.21 52755.54 88888.00 2006-11-02 01:11:45.401 306 18174.98 87.28 52755.46 88888.00 2006-11-02 01:11:45.901 306 18175.09 87.28 52755.51 88888.00 2006-11-02 01:11:46.401 306 18174.95 87.23 52755.63 88888.00 2006-11-02 01:11:46.901 306 18174.93 87.14 52755.59 88888.00 2006-11-02 01:11:47.401 306 18174.75 87.11 52755.53 88888.00 2006-11-02 01:11:47.901 306 18174.69 87.10 52755.50 88888.00 2006-11-02 01:11:48.401 306 18174.83 87.14 52755.49 88888.00 2006-11-02 01:11:48.901 306 18174.89 87.23 52755.67 88888.00 2006-11-02 01:11:49.401 306 18174.93 87.29 52755.79 88888.00 2006-11-02 01:11:49.901 306 18175.01 87.35 52755.81 88888.00 2006-11-02 01:11:50.401 306 18175.09 87.31 52755.71 88888.00 2006-11-02 01:11:50.901 306 18175.04 87.29 52755.65 88888.00 2006-11-02 01:11:51.401 306 18174.97 87.20 52755.73 88888.00 2006-11-02 01:11:51.901 306 18174.93 87.17 52755.71 88888.00 2006-11-02 01:11:52.401 306 18174.95 87.21 52755.68 88888.00 2006-11-02 01:11:52.901 306 18175.08 87.22 52755.76 88888.00 2006-11-02 01:11:53.401 306 18175.03 87.24 52755.76 88888.00 2006-11-02 01:11:53.901 306 18174.91 87.26 52755.69 88888.00 2006-11-02 01:11:54.401 306 18174.83 87.20 52755.65 88888.00 2006-11-02 01:11:54.901 306 18174.88 87.20 52755.66 88888.00 2006-11-02 01:11:55.401 306 18174.98 87.26 52755.66 88888.00 2006-11-02 01:11:55.901 306 18174.94 87.30 52755.65 88888.00 2006-11-02 01:11:56.401 306 18174.80 87.23 52755.73 88888.00 2006-11-02 01:11:56.901 306 18174.72 87.16 52755.78 88888.00 2006-11-02 01:11:57.401 306 18174.86 87.18 52755.67 88888.00 2006-11-02 01:11:57.901 306 18174.79 87.26 52755.61 88888.00 2006-11-02 01:11:58.401 306 18174.82 87.36 52755.54 88888.00 2006-11-02 01:11:58.901 306 18174.78 87.41 52755.52 88888.00 2006-11-02 01:11:59.401 306 18174.59 87.43 52755.44 88888.00 2006-11-02 01:11:59.901 306 18174.56 87.36 52755.53 88888.00 2006-11-02 01:12:00.401 306 18174.51 87.30 52755.50 88888.00 2006-11-02 01:12:00.901 306 18174.49 87.24 52755.45 88888.00 2006-11-02 01:12:01.401 306 18174.54 87.31 52755.42 88888.00 2006-11-02 01:12:01.901 306 18174.67 87.30 52755.40 88888.00 2006-11-02 01:12:02.401 306 18174.73 87.35 52755.40 88888.00 2006-11-02 01:12:02.901 306 18174.88 87.38 52755.42 88888.00 2006-11-02 01:12:03.401 306 18174.91 87.41 52755.65 88888.00 2006-11-02 01:12:03.901 306 18174.77 87.48 52755.66 88888.00 2006-11-02 01:12:04.401 306 18174.73 87.52 52755.56 88888.00 2006-11-02 01:12:04.901 306 18174.77 87.58 52755.65 88888.00 2006-11-02 01:12:05.401 306 18174.82 87.66 52755.59 88888.00 2006-11-02 01:12:05.901 306 18174.78 87.57 52755.44 88888.00 2006-11-02 01:12:06.401 306 18174.84 87.49 52755.49 88888.00 2006-11-02 01:12:06.901 306 18174.91 87.47 52755.45 88888.00 2006-11-02 01:12:07.401 306 18174.77 87.50 52755.44 88888.00 2006-11-02 01:12:07.901 306 18174.80 87.45 52755.41 88888.00 2006-11-02 01:12:08.401 306 18174.84 87.41 52755.50 88888.00 2006-11-02 01:12:08.901 306 18174.84 87.39 52755.51 88888.00 2006-11-02 01:12:09.401 306 18174.79 87.42 52755.60 88888.00 2006-11-02 01:12:09.901 306 18174.80 87.50 52755.55 88888.00 2006-11-02 01:12:10.401 306 18174.78 87.46 52755.54 88888.00 2006-11-02 01:12:10.901 306 18174.67 87.52 52755.66 88888.00 2006-11-02 01:12:11.401 306 18174.73 87.64 52755.55 88888.00 2006-11-02 01:12:11.901 306 18174.94 87.68 52755.59 88888.00 2006-11-02 01:12:12.401 306 18175.11 87.63 52755.68 88888.00 2006-11-02 01:12:12.901 306 18174.94 87.49 52755.61 88888.00 2006-11-02 01:12:13.401 306 18174.98 87.50 52755.63 88888.00 2006-11-02 01:12:13.901 306 18175.05 87.55 52755.49 88888.00 2006-11-02 01:12:14.401 306 18174.88 87.58 52755.33 88888.00 2006-11-02 01:12:14.901 306 18174.90 87.68 52755.39 88888.00 2006-11-02 01:12:15.401 306 18175.09 87.70 52755.49 88888.00 2006-11-02 01:12:15.901 306 18175.08 87.77 52755.50 88888.00 2006-11-02 01:12:16.401 306 18174.92 87.73 52755.50 88888.00 2006-11-02 01:12:16.901 306 18175.00 87.74 52755.44 88888.00 2006-11-02 01:12:17.401 306 18175.06 87.72 52755.46 88888.00 2006-11-02 01:12:17.901 306 18174.99 87.67 52755.37 88888.00 2006-11-02 01:12:18.401 306 18175.02 87.70 52755.29 88888.00 2006-11-02 01:12:18.901 306 18175.05 87.76 52755.27 88888.00 2006-11-02 01:12:19.401 306 18175.09 87.78 52755.31 88888.00 2006-11-02 01:12:19.901 306 18175.05 87.75 52755.27 88888.00 2006-11-02 01:12:20.401 306 18175.02 87.79 52755.20 88888.00 2006-11-02 01:12:20.901 306 18175.09 87.83 52755.15 88888.00 2006-11-02 01:12:21.401 306 18175.10 87.80 52755.31 88888.00 2006-11-02 01:12:21.901 306 18175.06 87.71 52755.38 88888.00 2006-11-02 01:12:22.401 306 18175.17 87.76 52755.52 88888.00 2006-11-02 01:12:22.901 306 18175.29 87.84 52755.49 88888.00 2006-11-02 01:12:23.401 306 18175.17 87.78 52755.46 88888.00 2006-11-02 01:12:23.901 306 18175.06 87.75 52755.50 88888.00 2006-11-02 01:12:24.401 306 18175.23 87.85 52755.50 88888.00 2006-11-02 01:12:24.901 306 18175.31 87.86 52755.50 88888.00 2006-11-02 01:12:25.401 306 18175.23 87.85 52755.48 88888.00 2006-11-02 01:12:25.901 306 18175.16 87.88 52755.56 88888.00 2006-11-02 01:12:26.401 306 18175.19 87.83 52755.59 88888.00 2006-11-02 01:12:26.901 306 18175.30 87.85 52755.61 88888.00 2006-11-02 01:12:27.401 306 18175.35 87.82 52755.62 88888.00 2006-11-02 01:12:27.901 306 18175.31 87.79 52755.65 88888.00 2006-11-02 01:12:28.401 306 18175.31 87.79 52755.65 88888.00 2006-11-02 01:12:28.901 306 18175.33 87.81 52755.67 88888.00 2006-11-02 01:12:29.401 306 18175.36 87.86 52755.68 88888.00 2006-11-02 01:12:29.901 306 18175.32 87.85 52755.73 88888.00 2006-11-02 01:12:30.401 306 18175.38 87.81 52755.68 88888.00 2006-11-02 01:12:30.901 306 18175.52 87.84 52755.50 88888.00 2006-11-02 01:12:31.401 306 18175.47 87.88 52755.49 88888.00 2006-11-02 01:12:31.901 306 18175.53 87.89 52755.51 88888.00 2006-11-02 01:12:32.401 306 18175.51 87.83 52755.62 88888.00 2006-11-02 01:12:32.901 306 18175.45 87.83 52755.63 88888.00 2006-11-02 01:12:33.401 306 18175.42 87.83 52755.52 88888.00 2006-11-02 01:12:33.901 306 18175.49 87.91 52755.50 88888.00 2006-11-02 01:12:34.401 306 18175.58 87.85 52755.51 88888.00 2006-11-02 01:12:34.901 306 18175.66 87.84 52755.57 88888.00 2006-11-02 01:12:35.401 306 18175.54 87.86 52755.59 88888.00 2006-11-02 01:12:35.901 306 18175.56 87.85 52755.56 88888.00 2006-11-02 01:12:36.401 306 18175.62 87.86 52755.64 88888.00 2006-11-02 01:12:36.901 306 18175.70 87.87 52755.68 88888.00 2006-11-02 01:12:37.401 306 18175.78 87.90 52755.48 88888.00 2006-11-02 01:12:37.901 306 18175.75 87.86 52755.38 88888.00 2006-11-02 01:12:38.401 306 18175.65 87.81 52755.41 88888.00 2006-11-02 01:12:38.901 306 18175.54 87.82 52755.44 88888.00 2006-11-02 01:12:39.401 306 18175.52 87.74 52755.49 88888.00 2006-11-02 01:12:39.901 306 18175.62 87.77 52755.49 88888.00 2006-11-02 01:12:40.401 306 18175.69 87.83 52755.52 88888.00 2006-11-02 01:12:40.901 306 18175.67 87.86 52755.52 88888.00 2006-11-02 01:12:41.401 306 18175.74 87.85 52755.43 88888.00 2006-11-02 01:12:41.901 306 18175.58 87.79 52755.34 88888.00 2006-11-02 01:12:42.401 306 18175.49 87.74 52755.34 88888.00 2006-11-02 01:12:42.901 306 18175.56 87.74 52755.36 88888.00 2006-11-02 01:12:43.401 306 18175.65 87.84 52755.45 88888.00 2006-11-02 01:12:43.901 306 18175.53 87.76 52755.43 88888.00 2006-11-02 01:12:44.401 306 18175.46 87.77 52755.34 88888.00 2006-11-02 01:12:44.901 306 18175.53 87.85 52755.33 88888.00 2006-11-02 01:12:45.401 306 18175.62 87.86 52755.44 88888.00 2006-11-02 01:12:45.901 306 18175.66 87.88 52755.40 88888.00 2006-11-02 01:12:46.401 306 18175.63 87.92 52755.33 88888.00 2006-11-02 01:12:46.901 306 18175.73 87.88 52755.36 88888.00 2006-11-02 01:12:47.401 306 18175.84 87.86 52755.40 88888.00 2006-11-02 01:12:47.901 306 18175.73 87.84 52755.41 88888.00 2006-11-02 01:12:48.401 306 18175.71 87.85 52755.44 88888.00 2006-11-02 01:12:48.901 306 18175.62 87.81 52755.37 88888.00 2006-11-02 01:12:49.401 306 18175.59 87.84 52755.43 88888.00 2006-11-02 01:12:49.901 306 18175.71 87.82 52755.33 88888.00 2006-11-02 01:12:50.401 306 18175.76 87.80 52755.31 88888.00 2006-11-02 01:12:50.901 306 18175.80 87.74 52755.40 88888.00 2006-11-02 01:12:51.401 306 18175.78 87.74 52755.33 88888.00 2006-11-02 01:12:51.901 306 18175.73 87.78 52755.36 88888.00 2006-11-02 01:12:52.401 306 18175.79 87.77 52755.20 88888.00 2006-11-02 01:12:52.901 306 18175.85 87.77 52755.07 88888.00 2006-11-02 01:12:53.401 306 18175.97 87.76 52755.20 88888.00 2006-11-02 01:12:53.901 306 18175.97 87.72 52755.22 88888.00 2006-11-02 01:12:54.401 306 18175.82 87.77 52755.21 88888.00 2006-11-02 01:12:54.901 306 18175.78 87.91 52755.22 88888.00 2006-11-02 01:12:55.401 306 18175.80 88.08 52755.19 88888.00 2006-11-02 01:12:55.901 306 18175.81 88.17 52755.14 88888.00 2006-11-02 01:12:56.401 306 18175.85 88.20 52755.25 88888.00 2006-11-02 01:12:56.901 306 18175.87 88.12 52755.31 88888.00 2006-11-02 01:12:57.401 306 18175.79 87.83 52755.31 88888.00 2006-11-02 01:12:57.901 306 18175.79 87.75 52755.16 88888.00 2006-11-02 01:12:58.401 306 18175.89 87.72 52755.13 88888.00 2006-11-02 01:12:58.901 306 18175.81 87.69 52755.32 88888.00 2006-11-02 01:12:59.401 306 18175.85 87.77 52755.30 88888.00 2006-11-02 01:12:59.901 306 18175.89 87.80 52755.27 88888.00 2006-11-02 01:13:00.401 306 18175.82 87.75 52755.32 88888.00 2006-11-02 01:13:00.901 306 18175.80 87.69 52755.34 88888.00 2006-11-02 01:13:01.401 306 18175.79 87.64 52755.49 88888.00 2006-11-02 01:13:01.901 306 18175.77 87.65 52755.56 88888.00 2006-11-02 01:13:02.401 306 18175.85 87.72 52755.44 88888.00 2006-11-02 01:13:02.901 306 18175.93 87.70 52755.40 88888.00 2006-11-02 01:13:03.401 306 18175.97 87.69 52755.49 88888.00 2006-11-02 01:13:03.901 306 18176.00 87.68 52755.51 88888.00 2006-11-02 01:13:04.401 306 18175.97 87.66 52755.54 88888.00 2006-11-02 01:13:04.901 306 18176.05 87.58 52755.56 88888.00 2006-11-02 01:13:05.401 306 18176.02 87.48 52755.54 88888.00 2006-11-02 01:13:05.901 306 18175.88 87.52 52755.38 88888.00 2006-11-02 01:13:06.401 306 18175.87 87.55 52755.26 88888.00 2006-11-02 01:13:06.901 306 18175.88 87.53 52755.26 88888.00 2006-11-02 01:13:07.401 306 18175.79 87.63 52755.25 88888.00 2006-11-02 01:13:07.901 306 18175.86 87.53 52755.34 88888.00 2006-11-02 01:13:08.401 306 18175.80 87.56 52755.46 88888.00 2006-11-02 01:13:08.901 306 18175.64 87.51 52755.49 88888.00 2006-11-02 01:13:09.401 306 18175.70 87.48 52755.36 88888.00 2006-11-02 01:13:09.901 306 18175.75 87.45 52755.27 88888.00 2006-11-02 01:13:10.401 306 18175.73 87.44 52755.30 88888.00 2006-11-02 01:13:10.901 306 18175.76 87.42 52755.40 88888.00 2006-11-02 01:13:11.401 306 18175.75 87.40 52755.41 88888.00 2006-11-02 01:13:11.901 306 18175.82 87.45 52755.36 88888.00 2006-11-02 01:13:12.401 306 18175.89 87.47 52755.43 88888.00 2006-11-02 01:13:12.901 306 18176.00 87.41 52755.52 88888.00 2006-11-02 01:13:13.401 306 18176.02 87.37 52755.51 88888.00 2006-11-02 01:13:13.901 306 18176.08 87.36 52755.41 88888.00 2006-11-02 01:13:14.401 306 18176.01 87.43 52755.28 88888.00 2006-11-02 01:13:14.901 306 18175.84 87.45 52755.32 88888.00 2006-11-02 01:13:15.401 306 18175.81 87.44 52755.28 88888.00 2006-11-02 01:13:15.901 306 18175.89 87.43 52755.27 88888.00 2006-11-02 01:13:16.401 306 18175.98 87.43 52755.26 88888.00 2006-11-02 01:13:16.901 306 18176.06 87.44 52755.18 88888.00 2006-11-02 01:13:17.401 306 18176.05 87.43 52755.08 88888.00 2006-11-02 01:13:17.901 306 18176.05 87.37 52755.13 88888.00 2006-11-02 01:13:18.401 306 18175.93 87.40 52755.22 88888.00 2006-11-02 01:13:18.901 306 18176.02 87.30 52755.39 88888.00 2006-11-02 01:13:19.401 306 18176.16 87.29 52755.39 88888.00 2006-11-02 01:13:19.901 306 18176.18 87.32 52755.27 88888.00 2006-11-02 01:13:20.401 306 18176.09 87.29 52755.30 88888.00 2006-11-02 01:13:20.901 306 18175.99 87.22 52755.22 88888.00 2006-11-02 01:13:21.401 306 18175.93 87.19 52755.17 88888.00 2006-11-02 01:13:21.901 306 18176.05 87.15 52755.22 88888.00 2006-11-02 01:13:22.401 306 18176.07 87.19 52755.33 88888.00 2006-11-02 01:13:22.901 306 18176.22 87.25 52755.39 88888.00 2006-11-02 01:13:23.401 306 18176.25 87.22 52755.31 88888.00 2006-11-02 01:13:23.901 306 18176.17 87.22 52755.19 88888.00 2006-11-02 01:13:24.401 306 18176.09 87.18 52755.10 88888.00 2006-11-02 01:13:24.901 306 18176.22 87.14 52755.15 88888.00 2006-11-02 01:13:25.401 306 18176.24 87.21 52755.17 88888.00 2006-11-02 01:13:25.901 306 18176.23 87.19 52755.20 88888.00 2006-11-02 01:13:26.401 306 18176.12 87.18 52755.29 88888.00 2006-11-02 01:13:26.901 306 18176.02 87.10 52755.22 88888.00 2006-11-02 01:13:27.401 306 18176.01 87.08 52755.16 88888.00 2006-11-02 01:13:27.901 306 18176.10 87.09 52755.05 88888.00 2006-11-02 01:13:28.401 306 18175.98 87.06 52755.11 88888.00 2006-11-02 01:13:28.901 306 18175.95 87.03 52755.22 88888.00 2006-11-02 01:13:29.401 306 18176.01 87.03 52755.15 88888.00 2006-11-02 01:13:29.901 306 18176.03 87.02 52755.17 88888.00 2006-11-02 01:13:30.401 306 18176.09 87.01 52755.14 88888.00 2006-11-02 01:13:30.901 306 18176.05 87.02 52755.14 88888.00 2006-11-02 01:13:31.401 306 18175.97 87.02 52755.25 88888.00 2006-11-02 01:13:31.901 306 18176.03 87.02 52755.30 88888.00 2006-11-02 01:13:32.401 306 18176.02 87.09 52755.37 88888.00 2006-11-02 01:13:32.901 306 18175.93 87.02 52755.38 88888.00 2006-11-02 01:13:33.401 306 18175.84 87.04 52755.37 88888.00 2006-11-02 01:13:33.901 306 18175.90 87.01 52755.15 88888.00 2006-11-02 01:13:34.401 306 18175.95 87.00 52755.17 88888.00 2006-11-02 01:13:34.901 306 18175.98 86.88 52755.25 88888.00 2006-11-02 01:13:35.401 306 18175.99 86.89 52755.18 88888.00 2006-11-02 01:13:35.901 306 18175.99 86.91 52755.19 88888.00 2006-11-02 01:13:36.401 306 18176.07 86.87 52755.13 88888.00 2006-11-02 01:13:36.901 306 18176.03 86.88 52755.08 88888.00 2006-11-02 01:13:37.401 306 18176.03 86.98 52755.14 88888.00 2006-11-02 01:13:37.901 306 18176.06 86.99 52755.29 88888.00 2006-11-02 01:13:38.401 306 18176.08 87.01 52755.29 88888.00 2006-11-02 01:13:38.901 306 18175.97 87.01 52755.21 88888.00 2006-11-02 01:13:39.401 306 18175.86 87.01 52755.37 88888.00 2006-11-02 01:13:39.901 306 18175.97 86.97 52755.41 88888.00 2006-11-02 01:13:40.401 306 18175.93 87.00 52755.43 88888.00 2006-11-02 01:13:40.901 306 18175.93 86.98 52755.28 88888.00 2006-11-02 01:13:41.401 306 18175.82 86.89 52755.21 88888.00 2006-11-02 01:13:41.901 306 18175.95 86.86 52755.09 88888.00 2006-11-02 01:13:42.401 306 18175.95 86.83 52755.20 88888.00 2006-11-02 01:13:42.901 306 18175.90 86.91 52755.39 88888.00 2006-11-02 01:13:43.401 306 18176.00 86.95 52755.41 88888.00 2006-11-02 01:13:43.901 306 18175.93 86.97 52755.36 88888.00 2006-11-02 01:13:44.401 306 18175.97 86.98 52755.30 88888.00 2006-11-02 01:13:44.901 306 18176.09 86.90 52755.30 88888.00 2006-11-02 01:13:45.401 306 18176.09 86.88 52755.21 88888.00 2006-11-02 01:13:45.901 306 18175.91 86.83 52755.15 88888.00 2006-11-02 01:13:46.401 306 18175.98 86.72 52755.18 88888.00 2006-11-02 01:13:46.901 306 18176.05 86.73 52755.21 88888.00 2006-11-02 01:13:47.401 306 18176.07 86.82 52755.32 88888.00 2006-11-02 01:13:47.901 306 18176.03 86.82 52755.38 88888.00 2006-11-02 01:13:48.401 306 18175.92 86.86 52755.36 88888.00 2006-11-02 01:13:48.901 306 18175.93 86.89 52755.30 88888.00 2006-11-02 01:13:49.401 306 18175.87 86.94 52755.20 88888.00 2006-11-02 01:13:49.901 306 18175.93 86.95 52755.17 88888.00 2006-11-02 01:13:50.401 306 18176.08 86.92 52755.15 88888.00 2006-11-02 01:13:50.901 306 18175.97 86.85 52755.32 88888.00 2006-11-02 01:13:51.401 306 18175.90 86.87 52755.43 88888.00 2006-11-02 01:13:51.901 306 18176.03 86.88 52755.48 88888.00 2006-11-02 01:13:52.401 306 18176.14 86.84 52755.43 88888.00 2006-11-02 01:13:52.901 306 18176.11 86.84 52755.48 88888.00 2006-11-02 01:13:53.401 306 18176.09 86.87 52755.49 88888.00 2006-11-02 01:13:53.901 306 18176.07 86.90 52755.55 88888.00 2006-11-02 01:13:54.401 306 18176.10 86.86 52755.49 88888.00 2006-11-02 01:13:54.901 306 18176.16 86.83 52755.40 88888.00 2006-11-02 01:13:55.401 306 18176.06 86.80 52755.43 88888.00 2006-11-02 01:13:55.901 306 18176.12 86.85 52755.55 88888.00 2006-11-02 01:13:56.401 306 18176.03 86.92 52755.53 88888.00 2006-11-02 01:13:56.901 306 18175.99 86.78 52755.48 88888.00 2006-11-02 01:13:57.401 306 18176.03 86.69 52755.39 88888.00 2006-11-02 01:13:57.901 306 18175.97 86.74 52755.45 88888.00 2006-11-02 01:13:58.401 306 18175.95 86.78 52755.46 88888.00 2006-11-02 01:13:58.901 306 18176.05 86.78 52755.42 88888.00 2006-11-02 01:13:59.401 306 18175.92 86.76 52755.45 88888.00 2006-11-02 01:13:59.901 306 18175.91 86.70 52755.38 88888.00 2006-11-02 01:14:00.401 306 18175.90 86.70 52755.41 88888.00 2006-11-02 01:14:00.901 306 18175.96 86.73 52755.52 88888.00 2006-11-02 01:14:01.401 306 18176.01 86.79 52755.67 88888.00 2006-11-02 01:14:01.901 306 18176.08 86.80 52755.61 88888.00 2006-11-02 01:14:02.401 306 18176.12 86.74 52755.36 88888.00 2006-11-02 01:14:02.901 306 18176.17 86.70 52755.34 88888.00 2006-11-02 01:14:03.401 306 18176.19 86.71 52755.23 88888.00 2006-11-02 01:14:03.901 306 18176.18 86.67 52755.29 88888.00 2006-11-02 01:14:04.401 306 18176.05 86.73 52755.42 88888.00 2006-11-02 01:14:04.901 306 18176.12 86.67 52755.43 88888.00 2006-11-02 01:14:05.401 306 18176.07 86.70 52755.43 88888.00 2006-11-02 01:14:05.901 306 18175.97 86.72 52755.40 88888.00 2006-11-02 01:14:06.398 306 18175.99 86.78 52755.39 88888.00 2006-11-02 01:14:06.908 306 18176.01 86.84 52755.31 88888.00 2006-11-02 01:14:07.408 306 18176.19 86.71 52755.15 88888.00 2006-11-02 01:14:07.908 306 18176.29 86.72 52755.25 88888.00 2006-11-02 01:14:08.408 306 18176.21 86.81 52755.39 88888.00 2006-11-02 01:14:08.908 306 18176.21 86.79 52755.30 88888.00 2006-11-02 01:14:09.408 306 18176.06 86.76 52755.23 88888.00 2006-11-02 01:14:09.908 306 18176.01 86.80 52755.38 88888.00 2006-11-02 01:14:10.408 306 18176.00 86.81 52755.42 88888.00 2006-11-02 01:14:10.908 306 18175.98 86.78 52755.36 88888.00 2006-11-02 01:14:11.408 306 18176.10 86.70 52755.38 88888.00 2006-11-02 01:14:11.908 306 18176.20 86.70 52755.32 88888.00 2006-11-02 01:14:12.408 306 18176.11 86.67 52755.32 88888.00 2006-11-02 01:14:12.908 306 18176.14 86.66 52755.30 88888.00 2006-11-02 01:14:13.408 306 18176.01 86.64 52755.26 88888.00 2006-11-02 01:14:13.908 306 18175.95 86.67 52755.31 88888.00 2006-11-02 01:14:14.408 306 18176.14 86.66 52755.31 88888.00 2006-11-02 01:14:14.908 306 18176.10 86.64 52755.31 88888.00 2006-11-02 01:14:15.408 306 18176.14 86.66 52755.27 88888.00 2006-11-02 01:14:15.908 306 18176.18 86.63 52755.31 88888.00 2006-11-02 01:14:16.408 306 18176.25 86.71 52755.22 88888.00 2006-11-02 01:14:16.908 306 18176.16 86.77 52755.26 88888.00 2006-11-02 01:14:17.408 306 18176.05 86.70 52755.27 88888.00 2006-11-02 01:14:17.908 306 18176.14 86.65 52755.34 88888.00 2006-11-02 01:14:18.408 306 18176.22 86.55 52755.37 88888.00 2006-11-02 01:14:18.908 306 18176.19 86.51 52755.44 88888.00 2006-11-02 01:14:19.408 306 18176.30 86.50 52755.31 88888.00 2006-11-02 01:14:19.908 306 18176.33 86.47 52755.23 88888.00 2006-11-02 01:14:20.408 306 18176.31 86.53 52755.28 88888.00 2006-11-02 01:14:20.908 306 18176.28 86.61 52755.21 88888.00 2006-11-02 01:14:21.408 306 18176.13 86.63 52755.22 88888.00 2006-11-02 01:14:21.908 306 18176.09 86.61 52755.23 88888.00 2006-11-02 01:14:22.408 306 18176.10 86.59 52755.23 88888.00 2006-11-02 01:14:22.908 306 18176.25 86.58 52755.30 88888.00 2006-11-02 01:14:23.408 306 18176.32 86.58 52755.18 88888.00 2006-11-02 01:14:23.908 306 18176.23 86.64 52755.11 88888.00 2006-11-02 01:14:24.408 306 18176.22 86.61 52755.11 88888.00 2006-11-02 01:14:24.908 306 18176.27 86.64 52755.13 88888.00 2006-11-02 01:14:25.408 306 18176.24 86.66 52755.06 88888.00 2006-11-02 01:14:25.908 306 18176.28 86.65 52755.05 88888.00 2006-11-02 01:14:26.408 306 18176.29 86.67 52755.14 88888.00 2006-11-02 01:14:26.908 306 18176.22 86.67 52755.09 88888.00 2006-11-02 01:14:27.408 306 18176.28 86.63 52755.08 88888.00 2006-11-02 01:14:27.908 306 18176.34 86.64 52755.07 88888.00 2006-11-02 01:14:28.408 306 18176.36 86.72 52754.96 88888.00 2006-11-02 01:14:28.908 306 18176.34 86.72 52754.97 88888.00 2006-11-02 01:14:29.408 306 18176.51 86.72 52754.94 88888.00 2006-11-02 01:14:29.908 306 18176.60 86.65 52754.88 88888.00 2006-11-02 01:14:30.408 306 18176.56 86.57 52754.85 88888.00 2006-11-02 01:14:30.908 306 18176.64 86.67 52754.84 88888.00 2006-11-02 01:14:31.408 306 18176.60 86.69 52754.92 88888.00 2006-11-02 01:14:31.908 306 18176.68 86.64 52754.96 88888.00 2006-11-02 01:14:32.408 306 18176.64 86.49 52754.98 88888.00 2006-11-02 01:14:32.908 306 18176.71 86.44 52755.04 88888.00 2006-11-02 01:14:33.408 306 18176.78 86.46 52755.01 88888.00 2006-11-02 01:14:33.908 306 18176.84 86.57 52755.08 88888.00 2006-11-02 01:14:34.408 306 18176.85 86.59 52755.08 88888.00 2006-11-02 01:14:34.908 306 18176.77 86.53 52755.14 88888.00 2006-11-02 01:14:35.408 306 18176.73 86.55 52755.05 88888.00 2006-11-02 01:14:35.908 306 18176.66 86.59 52754.96 88888.00 2006-11-02 01:14:36.408 306 18176.65 86.57 52754.96 88888.00 2006-11-02 01:14:36.908 306 18176.45 86.54 52755.02 88888.00 2006-11-02 01:14:37.408 306 18176.28 86.56 52754.98 88888.00 2006-11-02 01:14:37.908 306 18176.35 86.53 52754.94 88888.00 2006-11-02 01:14:38.408 306 18176.34 86.53 52754.78 88888.00 2006-11-02 01:14:38.908 306 18176.41 86.61 52754.82 88888.00 2006-11-02 01:14:39.408 306 18176.53 86.53 52754.88 88888.00 2006-11-02 01:14:39.908 306 18176.54 86.57 52755.01 88888.00 2006-11-02 01:14:40.408 306 18176.63 86.59 52755.05 88888.00 2006-11-02 01:14:40.908 306 18176.78 86.45 52755.11 88888.00 2006-11-02 01:14:41.408 306 18176.76 86.48 52754.93 88888.00 2006-11-02 01:14:41.908 306 18176.75 86.49 52754.95 88888.00 2006-11-02 01:14:42.408 306 18176.77 86.58 52755.02 88888.00 2006-11-02 01:14:42.908 306 18176.79 86.56 52755.07 88888.00 2006-11-02 01:14:43.408 306 18176.78 86.51 52754.94 88888.00 2006-11-02 01:14:43.908 306 18176.78 86.44 52754.90 88888.00 2006-11-02 01:14:44.408 306 18176.79 86.44 52754.97 88888.00 2006-11-02 01:14:44.908 306 18176.63 86.44 52755.05 88888.00 2006-11-02 01:14:45.408 306 18176.64 86.42 52755.20 88888.00 2006-11-02 01:14:45.908 306 18176.58 86.36 52755.22 88888.00 2006-11-02 01:14:46.408 306 18176.51 86.32 52755.22 88888.00 2006-11-02 01:14:46.908 306 18176.75 86.32 52755.22 88888.00 2006-11-02 01:14:47.408 306 18176.76 86.34 52755.26 88888.00 2006-11-02 01:14:47.908 306 18176.82 86.29 52755.36 88888.00 2006-11-02 01:14:48.408 306 18176.73 86.31 52755.38 88888.00 2006-11-02 01:14:48.908 306 18176.72 86.31 52755.39 88888.00 2006-11-02 01:14:49.408 306 18176.73 86.33 52755.27 88888.00 2006-11-02 01:14:49.908 306 18176.78 86.29 52755.22 88888.00 2006-11-02 01:14:50.408 306 18176.73 86.28 52755.19 88888.00 2006-11-02 01:14:50.908 306 18176.64 86.26 52755.18 88888.00 2006-11-02 01:14:51.408 306 18176.61 86.21 52755.27 88888.00 2006-11-02 01:14:51.908 306 18176.64 86.24 52755.13 88888.00 2006-11-02 01:14:52.408 306 18176.58 86.21 52755.09 88888.00 2006-11-02 01:14:52.908 306 18176.60 86.14 52755.03 88888.00 2006-11-02 01:14:53.408 306 18176.67 86.22 52755.01 88888.00 2006-11-02 01:14:53.908 306 18176.67 86.25 52755.04 88888.00 2006-11-02 01:14:54.408 306 18176.74 86.29 52755.14 88888.00 2006-11-02 01:14:54.908 306 18176.90 86.24 52755.01 88888.00 2006-11-02 01:14:55.408 306 18176.77 86.28 52754.96 88888.00 2006-11-02 01:14:55.908 306 18176.82 86.29 52755.04 88888.00 2006-11-02 01:14:56.408 306 18176.79 86.24 52755.02 88888.00 2006-11-02 01:14:56.908 306 18176.71 86.23 52755.05 88888.00 2006-11-02 01:14:57.408 306 18176.81 86.28 52755.13 88888.00 2006-11-02 01:14:57.908 306 18176.83 86.29 52755.14 88888.00 2006-11-02 01:14:58.408 306 18176.83 86.18 52755.10 88888.00 2006-11-02 01:14:58.908 306 18176.84 86.14 52755.09 88888.00 2006-11-02 01:14:59.408 306 18176.82 86.18 52755.23 88888.00 2006-11-02 01:14:59.908 306 18176.94 86.17 52755.07 88888.00 2006-11-02 01:15:00.408 306 18177.09 86.12 52755.04 88888.00 2006-11-02 01:15:00.908 306 18177.05 86.13 52755.03 88888.00 2006-11-02 01:15:01.408 306 18176.97 86.14 52755.07 88888.00 2006-11-02 01:15:01.908 306 18176.90 86.14 52755.01 88888.00 2006-11-02 01:15:02.408 306 18176.94 86.14 52754.92 88888.00 2006-11-02 01:15:02.908 306 18177.00 86.12 52755.01 88888.00 2006-11-02 01:15:03.408 306 18177.14 86.10 52755.05 88888.00 2006-11-02 01:15:03.908 306 18177.11 86.10 52755.10 88888.00 2006-11-02 01:15:04.408 306 18177.08 86.11 52755.14 88888.00 2006-11-02 01:15:04.908 306 18176.93 86.13 52755.07 88888.00 2006-11-02 01:15:05.408 306 18176.98 86.20 52755.05 88888.00 2006-11-02 01:15:05.908 306 18176.92 86.18 52755.14 88888.00 2006-11-02 01:15:06.408 306 18176.96 86.09 52755.20 88888.00 2006-11-02 01:15:06.908 306 18177.08 86.07 52755.17 88888.00 2006-11-02 01:15:07.408 306 18176.96 86.04 52755.19 88888.00 2006-11-02 01:15:07.908 306 18176.92 86.08 52755.11 88888.00 2006-11-02 01:15:08.408 306 18177.03 86.00 52755.21 88888.00 2006-11-02 01:15:08.908 306 18177.14 85.94 52755.25 88888.00 2006-11-02 01:15:09.408 306 18177.20 85.90 52755.15 88888.00 2006-11-02 01:15:09.908 306 18177.21 85.86 52755.06 88888.00 2006-11-02 01:15:10.408 306 18177.01 85.82 52755.03 88888.00 2006-11-02 01:15:10.908 306 18177.01 85.81 52755.02 88888.00 2006-11-02 01:15:11.408 306 18177.08 85.87 52755.06 88888.00 2006-11-02 01:15:11.908 306 18177.01 85.86 52755.06 88888.00 2006-11-02 01:15:12.408 306 18176.98 85.74 52755.13 88888.00 2006-11-02 01:15:12.908 306 18177.03 85.68 52755.10 88888.00 2006-11-02 01:15:13.408 306 18177.06 85.72 52755.16 88888.00 2006-11-02 01:15:13.908 306 18177.00 85.75 52755.31 88888.00 2006-11-02 01:15:14.408 306 18176.98 85.79 52755.19 88888.00 2006-11-02 01:15:14.908 306 18177.03 85.80 52755.04 88888.00 2006-11-02 01:15:15.408 306 18177.06 85.73 52755.07 88888.00 2006-11-02 01:15:15.908 306 18177.04 85.69 52755.15 88888.00 2006-11-02 01:15:16.408 306 18177.10 85.72 52755.23 88888.00 2006-11-02 01:15:16.908 306 18177.14 85.71 52755.09 88888.00 2006-11-02 01:15:17.408 306 18177.14 85.71 52755.04 88888.00 2006-11-02 01:15:17.908 306 18177.12 85.73 52755.17 88888.00 2006-11-02 01:15:18.408 306 18177.16 85.71 52755.15 88888.00 2006-11-02 01:15:18.908 306 18177.12 85.68 52755.09 88888.00 2006-11-02 01:15:19.408 306 18177.17 85.69 52755.02 88888.00 2006-11-02 01:15:19.908 306 18177.18 85.72 52754.96 88888.00 2006-11-02 01:15:20.408 306 18177.16 85.73 52755.02 88888.00 2006-11-02 01:15:20.908 306 18177.19 85.75 52755.04 88888.00 2006-11-02 01:15:21.408 306 18177.25 85.73 52755.05 88888.00 2006-11-02 01:15:21.908 306 18177.29 85.71 52755.10 88888.00 2006-11-02 01:15:22.408 306 18177.21 85.78 52755.05 88888.00 2006-11-02 01:15:22.908 306 18177.18 85.80 52755.06 88888.00 2006-11-02 01:15:23.408 306 18177.19 85.72 52755.13 88888.00 2006-11-02 01:15:23.908 306 18177.14 85.69 52755.20 88888.00 2006-11-02 01:15:24.408 306 18177.11 85.69 52755.21 88888.00 2006-11-02 01:15:24.908 306 18177.12 85.72 52755.13 88888.00 2006-11-02 01:15:25.408 306 18177.10 85.75 52755.09 88888.00 2006-11-02 01:15:25.908 306 18177.12 85.73 52755.09 88888.00 2006-11-02 01:15:26.408 306 18177.17 85.66 52755.13 88888.00 2006-11-02 01:15:26.908 306 18177.26 85.67 52755.06 88888.00 2006-11-02 01:15:27.408 306 18177.31 85.77 52755.02 88888.00 2006-11-02 01:15:27.908 306 18177.29 85.74 52755.09 88888.00 2006-11-02 01:15:28.408 306 18177.28 85.68 52755.09 88888.00 2006-11-02 01:15:28.908 306 18177.23 85.72 52755.10 88888.00 2006-11-02 01:15:29.408 306 18177.20 85.71 52755.14 88888.00 2006-11-02 01:15:29.908 306 18177.34 85.65 52755.20 88888.00 2006-11-02 01:15:30.408 306 18177.31 85.66 52755.17 88888.00 2006-11-02 01:15:30.908 306 18177.31 85.71 52754.98 88888.00 2006-11-02 01:15:31.408 306 18177.20 85.74 52755.11 88888.00 2006-11-02 01:15:31.908 306 18177.12 85.67 52755.22 88888.00 2006-11-02 01:15:32.408 306 18177.20 85.63 52755.36 88888.00 2006-11-02 01:15:32.908 306 18177.31 85.58 52755.33 88888.00 2006-11-02 01:15:33.408 306 18177.27 85.64 52755.16 88888.00 2006-11-02 01:15:33.908 306 18177.22 85.62 52755.16 88888.00 2006-11-02 01:15:34.408 306 18177.21 85.55 52755.26 88888.00 2006-11-02 01:15:34.908 306 18177.22 85.57 52755.26 88888.00 2006-11-02 01:15:35.408 306 18177.12 85.54 52755.16 88888.00 2006-11-02 01:15:35.908 306 18177.06 85.51 52755.06 88888.00 2006-11-02 01:15:36.408 306 18177.27 85.58 52754.94 88888.00 2006-11-02 01:15:36.908 306 18177.33 85.58 52754.88 88888.00 2006-11-02 01:15:37.408 306 18177.37 85.58 52755.02 88888.00 2006-11-02 01:15:37.908 306 18177.33 85.53 52755.17 88888.00 2006-11-02 01:15:38.408 306 18177.33 85.54 52755.06 88888.00 2006-11-02 01:15:38.908 306 18177.49 85.54 52754.95 88888.00 2006-11-02 01:15:39.408 306 18177.47 85.51 52754.96 88888.00 2006-11-02 01:15:39.908 306 18177.41 85.54 52754.92 88888.00 2006-11-02 01:15:40.408 306 18177.49 85.54 52754.95 88888.00 2006-11-02 01:15:40.908 306 18177.45 85.53 52754.82 88888.00 2006-11-02 01:15:41.408 306 18177.40 85.45 52754.93 88888.00 2006-11-02 01:15:41.908 306 18177.31 85.46 52755.03 88888.00 2006-11-02 01:15:42.408 306 18177.36 85.44 52755.06 88888.00 2006-11-02 01:15:42.908 306 18177.31 85.46 52755.02 88888.00 2006-11-02 01:15:43.408 306 18177.25 85.42 52755.05 88888.00 2006-11-02 01:15:43.908 306 18177.34 85.41 52754.96 88888.00 2006-11-02 01:15:44.408 306 18177.36 85.40 52754.92 88888.00 2006-11-02 01:15:44.908 306 18177.22 85.36 52754.86 88888.00 2006-11-02 01:15:45.408 306 18177.08 85.31 52754.97 88888.00 2006-11-02 01:15:45.908 306 18177.17 85.21 52755.08 88888.00 2006-11-02 01:15:46.408 306 18177.22 85.06 52755.02 88888.00 2006-11-02 01:15:46.908 306 18177.17 85.04 52755.03 88888.00 2006-11-02 01:15:47.408 306 18177.22 85.01 52755.04 88888.00 2006-11-02 01:15:47.908 306 18177.21 84.96 52754.99 88888.00 2006-11-02 01:15:48.408 306 18177.21 84.97 52755.02 88888.00 2006-11-02 01:15:48.908 306 18177.20 84.99 52755.05 88888.00 2006-11-02 01:15:49.408 306 18177.11 85.11 52755.09 88888.00 2006-11-02 01:15:49.908 306 18177.15 85.15 52755.09 88888.00 2006-11-02 01:15:50.408 306 18177.14 85.11 52755.08 88888.00 2006-11-02 01:15:50.908 306 18177.04 85.10 52755.06 88888.00 2006-11-02 01:15:51.408 306 18176.99 85.06 52755.20 88888.00 2006-11-02 01:15:51.908 306 18177.04 85.08 52755.02 88888.00 2006-11-02 01:15:52.408 306 18177.00 85.18 52754.74 88888.00 2006-11-02 01:15:52.908 306 18177.09 85.12 52754.70 88888.00 2006-11-02 01:15:53.408 306 18177.19 85.08 52754.82 88888.00 2006-11-02 01:15:53.908 306 18177.21 85.02 52754.90 88888.00 2006-11-02 01:15:54.408 306 18177.10 84.97 52754.80 88888.00 2006-11-02 01:15:54.908 306 18176.99 85.04 52754.72 88888.00 2006-11-02 01:15:55.408 306 18177.01 85.09 52754.72 88888.00 2006-11-02 01:15:55.908 306 18177.10 85.28 52754.72 88888.00 2006-11-02 01:15:56.408 306 18177.15 85.28 52754.81 88888.00 2006-11-02 01:15:56.908 306 18177.18 85.15 52754.82 88888.00 2006-11-02 01:15:57.408 306 18177.12 85.14 52754.76 88888.00 2006-11-02 01:15:57.908 306 18177.20 85.08 52754.91 88888.00 2006-11-02 01:15:58.408 306 18177.21 85.04 52754.99 88888.00 2006-11-02 01:15:58.908 306 18177.22 85.00 52754.98 88888.00 2006-11-02 01:15:59.408 306 18177.30 85.00 52754.98 88888.00 2006-11-02 01:15:59.908 306 18177.21 85.02 52755.02 88888.00 2006-11-02 01:16:00.408 306 18177.33 84.97 52754.99 88888.00 2006-11-02 01:16:00.908 306 18177.33 84.86 52755.02 88888.00 2006-11-02 01:16:01.408 306 18177.26 84.85 52754.92 88888.00 2006-11-02 01:16:01.908 306 18177.32 84.89 52754.80 88888.00 2006-11-02 01:16:02.408 306 18177.34 84.99 52754.81 88888.00 2006-11-02 01:16:02.908 306 18177.36 84.96 52754.79 88888.00 2006-11-02 01:16:03.408 306 18177.44 84.95 52754.82 88888.00 2006-11-02 01:16:03.908 306 18177.44 84.86 52754.81 88888.00 2006-11-02 01:16:04.408 306 18177.45 84.79 52754.76 88888.00 2006-11-02 01:16:04.908 306 18177.45 84.78 52754.70 88888.00 2006-11-02 01:16:05.408 306 18177.73 84.69 52754.64 88888.00 2006-11-02 01:16:05.908 306 18177.80 84.63 52754.51 88888.00 2006-11-02 01:16:06.408 306 18177.77 84.64 52754.53 88888.00 2006-11-02 01:16:06.908 306 18177.81 84.72 52754.60 88888.00 2006-11-02 01:16:07.408 306 18177.83 84.77 52754.52 88888.00 2006-11-02 01:16:07.908 306 18177.54 84.72 52754.47 88888.00 2006-11-02 01:16:08.408 306 18177.50 84.65 52754.37 88888.00 2006-11-02 01:16:08.908 306 18177.38 84.65 52754.26 88888.00 2006-11-02 01:16:09.408 306 18177.30 84.59 52754.28 88888.00 2006-11-02 01:16:09.908 306 18177.34 84.55 52754.40 88888.00 2006-11-02 01:16:10.408 306 18177.41 84.63 52754.49 88888.00 2006-11-02 01:16:10.908 306 18177.55 84.70 52754.52 88888.00 2006-11-02 01:16:11.408 306 18177.59 84.74 52754.53 88888.00 2006-11-02 01:16:11.908 306 18177.70 84.67 52754.58 88888.00 2006-11-02 01:16:12.408 306 18177.77 84.62 52754.53 88888.00 2006-11-02 01:16:12.908 306 18177.65 84.54 52754.50 88888.00 2006-11-02 01:16:13.408 306 18177.61 84.51 52754.32 88888.00 2006-11-02 01:16:13.908 306 18177.71 84.54 52754.30 88888.00 2006-11-02 01:16:14.408 306 18177.70 84.50 52754.46 88888.00 2006-11-02 01:16:14.908 306 18177.71 84.48 52754.47 88888.00 2006-11-02 01:16:15.408 306 18177.69 84.45 52754.33 88888.00 2006-11-02 01:16:15.908 306 18177.62 84.42 52754.26 88888.00 2006-11-02 01:16:16.408 306 18177.62 84.39 52754.39 88888.00 2006-11-02 01:16:16.908 306 18177.58 84.44 52754.23 88888.00 2006-11-02 01:16:17.408 306 18177.41 84.46 52754.29 88888.00 2006-11-02 01:16:17.908 306 18177.38 84.50 52754.33 88888.00 2006-11-02 01:16:18.408 306 18177.26 84.46 52754.38 88888.00 2006-11-02 01:16:18.908 306 18177.19 84.35 52754.34 88888.00 2006-11-02 01:16:19.408 306 18177.19 84.34 52754.12 88888.00 2006-11-02 01:16:19.908 306 18177.22 84.35 52754.10 88888.00 2006-11-02 01:16:20.408 306 18177.31 84.36 52754.25 88888.00 2006-11-02 01:16:20.908 306 18177.49 84.35 52754.34 88888.00 2006-11-02 01:16:21.408 306 18177.41 84.41 52754.30 88888.00 2006-11-02 01:16:21.908 306 18177.40 84.42 52754.32 88888.00 2006-11-02 01:16:22.408 306 18177.44 84.39 52754.45 88888.00 2006-11-02 01:16:22.908 306 18177.41 84.35 52754.40 88888.00 2006-11-02 01:16:23.408 306 18177.33 84.35 52754.40 88888.00 2006-11-02 01:16:23.908 306 18177.41 84.31 52754.32 88888.00 2006-11-02 01:16:24.408 306 18177.47 84.33 52754.26 88888.00 2006-11-02 01:16:24.908 306 18177.66 84.31 52754.28 88888.00 2006-11-02 01:16:25.408 306 18177.71 84.30 52754.28 88888.00 2006-11-02 01:16:25.908 306 18177.66 84.38 52754.26 88888.00 2006-11-02 01:16:26.408 306 18177.63 84.39 52754.24 88888.00 2006-11-02 01:16:26.908 306 18177.65 84.29 52754.23 88888.00 2006-11-02 01:16:27.408 306 18177.73 84.23 52754.17 88888.00 2006-11-02 01:16:27.908 306 18177.83 84.25 52754.16 88888.00 2006-11-02 01:16:28.408 306 18177.88 84.26 52754.23 88888.00 2006-11-02 01:16:28.908 306 18177.87 84.17 52754.21 88888.00 2006-11-02 01:16:29.408 306 18177.74 84.17 52754.20 88888.00 2006-11-02 01:16:29.908 306 18177.66 84.18 52754.34 88888.00 2006-11-02 01:16:30.408 306 18177.80 84.12 52754.39 88888.00 2006-11-02 01:16:30.908 306 18177.86 84.14 52754.44 88888.00 2006-11-02 01:16:31.408 306 18177.92 84.18 52754.59 88888.00 2006-11-02 01:16:31.908 306 18177.86 84.24 52754.53 88888.00 2006-11-02 01:16:32.408 306 18177.88 84.22 52754.47 88888.00 2006-11-02 01:16:32.908 306 18177.74 84.19 52754.51 88888.00 2006-11-02 01:16:33.408 306 18177.75 84.20 52754.57 88888.00 2006-11-02 01:16:33.908 306 18177.80 84.19 52754.55 88888.00 2006-11-02 01:16:34.408 306 18177.76 84.10 52754.34 88888.00 2006-11-02 01:16:34.908 306 18177.77 84.05 52754.16 88888.00 2006-11-02 01:16:35.408 306 18177.82 84.09 52754.17 88888.00 2006-11-02 01:16:35.908 306 18177.95 84.12 52754.26 88888.00 2006-11-02 01:16:36.408 306 18177.96 84.22 52754.25 88888.00 2006-11-02 01:16:36.908 306 18177.88 84.19 52754.26 88888.00 2006-11-02 01:16:37.408 306 18177.87 84.19 52754.22 88888.00 2006-11-02 01:16:37.908 306 18177.90 84.19 52754.17 88888.00 2006-11-02 01:16:38.408 306 18177.71 84.19 52754.13 88888.00 2006-11-02 01:16:38.908 306 18177.70 84.11 52754.25 88888.00 2006-11-02 01:16:39.408 306 18177.82 84.06 52754.22 88888.00 2006-11-02 01:16:39.908 306 18177.94 84.09 52754.30 88888.00 2006-11-02 01:16:40.408 306 18177.99 84.06 52754.41 88888.00 2006-11-02 01:16:40.908 306 18177.86 84.09 52754.26 88888.00 2006-11-02 01:16:41.408 306 18177.82 84.12 52754.10 88888.00 2006-11-02 01:16:41.908 306 18177.88 84.05 52754.06 88888.00 2006-11-02 01:16:42.408 306 18177.83 83.92 52754.05 88888.00 2006-11-02 01:16:42.908 306 18177.73 83.91 52754.07 88888.00 2006-11-02 01:16:43.408 306 18177.85 84.07 52754.18 88888.00 2006-11-02 01:16:43.908 306 18177.79 84.15 52754.23 88888.00 2006-11-02 01:16:44.408 306 18177.80 84.14 52754.25 88888.00 2006-11-02 01:16:44.908 306 18177.90 84.15 52754.25 88888.00 2006-11-02 01:16:45.408 306 18177.97 84.14 52754.11 88888.00 2006-11-02 01:16:45.908 306 18177.91 84.09 52754.18 88888.00 2006-11-02 01:16:46.408 306 18177.91 84.09 52754.12 88888.00 2006-11-02 01:16:46.908 306 18177.87 84.05 52754.07 88888.00 2006-11-02 01:16:47.408 306 18177.83 84.06 52754.09 88888.00 2006-11-02 01:16:47.908 306 18177.72 84.06 52754.09 88888.00 2006-11-02 01:16:48.408 306 18177.72 84.04 52754.16 88888.00 2006-11-02 01:16:48.908 306 18177.83 83.98 52754.25 88888.00 2006-11-02 01:16:49.408 306 18177.95 83.94 52754.27 88888.00 2006-11-02 01:16:49.908 306 18177.93 83.89 52754.24 88888.00 2006-11-02 01:16:50.408 306 18177.92 83.97 52754.24 88888.00 2006-11-02 01:16:50.908 306 18177.87 84.03 52754.16 88888.00 2006-11-02 01:16:51.408 306 18177.82 84.00 52754.29 88888.00 2006-11-02 01:16:51.908 306 18177.77 83.99 52754.41 88888.00 2006-11-02 01:16:52.408 306 18177.80 84.06 52754.47 88888.00 2006-11-02 01:16:52.908 306 18177.84 84.07 52754.44 88888.00 2006-11-02 01:16:53.408 306 18177.75 84.05 52754.49 88888.00 2006-11-02 01:16:53.908 306 18177.88 84.04 52754.58 88888.00 2006-11-02 01:16:54.408 306 18177.87 84.03 52754.50 88888.00 2006-11-02 01:16:54.908 306 18178.01 84.06 52754.55 88888.00 2006-11-02 01:16:55.408 306 18178.05 84.03 52754.41 88888.00 2006-11-02 01:16:55.908 306 18178.04 83.99 52754.38 88888.00 2006-11-02 01:16:56.408 306 18178.14 83.99 52754.41 88888.00 2006-11-02 01:16:56.908 306 18178.15 83.89 52754.34 88888.00 2006-11-02 01:16:57.408 306 18178.29 83.90 52754.45 88888.00 2006-11-02 01:16:57.908 306 18178.31 83.87 52754.46 88888.00 2006-11-02 01:16:58.408 306 18178.25 83.84 52754.52 88888.00 2006-11-02 01:16:58.908 306 18178.02 83.88 52754.44 88888.00 2006-11-02 01:16:59.408 306 18178.03 83.88 52754.40 88888.00 2006-11-02 01:16:59.908 306 18177.99 83.82 52754.41 88888.00 2006-11-02 01:17:00.408 306 18177.86 83.78 52754.45 88888.00 2006-11-02 01:17:00.908 306 18177.88 83.80 52754.41 88888.00 2006-11-02 01:17:01.408 306 18177.93 83.76 52754.44 88888.00 2006-11-02 01:17:01.908 306 18178.04 83.70 52754.45 88888.00 2006-11-02 01:17:02.408 306 18178.05 83.65 52754.57 88888.00 2006-11-02 01:17:02.908 306 18178.09 83.59 52754.52 88888.00 2006-11-02 01:17:03.408 306 18178.09 83.67 52754.60 88888.00 2006-11-02 01:17:03.908 306 18178.10 83.65 52754.61 88888.00 2006-11-02 01:17:04.408 306 18178.14 83.58 52754.55 88888.00 2006-11-02 01:17:04.908 306 18177.95 83.58 52754.61 88888.00 2006-11-02 01:17:05.408 306 18177.99 83.68 52754.61 88888.00 2006-11-02 01:17:05.908 306 18178.12 83.73 52754.64 88888.00 2006-11-02 01:17:06.408 306 18178.03 83.70 52754.73 88888.00 2006-11-02 01:17:06.908 306 18178.06 83.76 52754.65 88888.00 2006-11-02 01:17:07.408 306 18178.05 83.74 52754.64 88888.00 2006-11-02 01:17:07.908 306 18178.07 83.68 52754.64 88888.00 2006-11-02 01:17:08.408 306 18178.17 83.67 52754.47 88888.00 2006-11-02 01:17:08.908 306 18178.27 83.69 52754.50 88888.00 2006-11-02 01:17:09.408 306 18178.20 83.74 52754.53 88888.00 2006-11-02 01:17:09.908 306 18178.19 83.71 52754.58 88888.00 2006-11-02 01:17:10.408 306 18178.19 83.74 52754.52 88888.00 2006-11-02 01:17:10.908 306 18178.35 83.71 52754.60 88888.00 2006-11-02 01:17:11.408 306 18178.25 83.59 52754.62 88888.00 2006-11-02 01:17:11.908 306 18178.18 83.50 52754.63 88888.00 2006-11-02 01:17:12.408 306 18178.20 83.48 52754.67 88888.00 2006-11-02 01:17:12.908 306 18178.18 83.53 52754.68 88888.00 2006-11-02 01:17:13.408 306 18178.13 83.52 52754.56 88888.00 2006-11-02 01:17:13.908 306 18178.26 83.46 52754.47 88888.00 2006-11-02 01:17:14.408 306 18178.35 83.41 52754.44 88888.00 2006-11-02 01:17:14.908 306 18178.24 83.45 52754.58 88888.00 2006-11-02 01:17:15.408 306 18178.33 83.43 52754.69 88888.00 2006-11-02 01:17:15.908 306 18178.21 83.40 52754.73 88888.00 2006-11-02 01:17:16.408 306 18178.19 83.29 52754.75 88888.00 2006-11-02 01:17:16.908 306 18178.06 83.35 52754.71 88888.00 2006-11-02 01:17:17.408 306 18178.21 83.42 52754.61 88888.00 2006-11-02 01:17:17.908 306 18178.39 83.40 52754.51 88888.00 2006-11-02 01:17:18.408 306 18178.45 83.47 52754.55 88888.00 2006-11-02 01:17:18.908 306 18178.51 83.48 52754.60 88888.00 2006-11-02 01:17:19.408 306 18178.59 83.53 52754.63 88888.00 2006-11-02 01:17:19.908 306 18178.56 83.45 52754.51 88888.00 2006-11-02 01:17:20.408 306 18178.55 83.48 52754.60 88888.00 2006-11-02 01:17:20.908 306 18178.40 83.41 52754.72 88888.00 2006-11-02 01:17:21.408 306 18178.36 83.40 52754.70 88888.00 2006-11-02 01:17:21.908 306 18178.47 83.38 52754.78 88888.00 2006-11-02 01:17:22.408 306 18178.45 83.35 52754.64 88888.00 2006-11-02 01:17:22.908 306 18178.41 83.36 52754.61 88888.00 2006-11-02 01:17:23.408 306 18178.38 83.33 52754.76 88888.00 2006-11-02 01:17:23.908 306 18178.53 83.26 52754.68 88888.00 2006-11-02 01:17:24.408 306 18178.62 83.26 52754.61 88888.00 2006-11-02 01:17:24.908 306 18178.61 83.28 52754.69 88888.00 2006-11-02 01:17:25.408 306 18178.63 83.24 52754.81 88888.00 2006-11-02 01:17:25.908 306 18178.47 83.24 52754.79 88888.00 2006-11-02 01:17:26.408 306 18178.38 83.30 52754.75 88888.00 2006-11-02 01:17:26.908 306 18178.44 83.34 52754.80 88888.00 2006-11-02 01:17:27.408 306 18178.44 83.32 52754.72 88888.00 2006-11-02 01:17:27.908 306 18178.45 83.37 52754.67 88888.00 2006-11-02 01:17:28.408 306 18178.51 83.41 52754.49 88888.00 2006-11-02 01:17:28.908 306 18178.41 83.37 52754.52 88888.00 2006-11-02 01:17:29.408 306 18178.31 83.32 52754.56 88888.00 2006-11-02 01:17:29.908 306 18178.36 83.25 52754.61 88888.00 2006-11-02 01:17:30.408 306 18178.46 83.22 52754.68 88888.00 2006-11-02 01:17:30.908 306 18178.48 83.25 52754.63 88888.00 2006-11-02 01:17:31.408 306 18178.52 83.31 52754.52 88888.00 2006-11-02 01:17:31.908 306 18178.60 83.35 52754.43 88888.00 2006-11-02 01:17:32.408 306 18178.64 83.26 52754.39 88888.00 2006-11-02 01:17:32.908 306 18178.64 83.23 52754.44 88888.00 2006-11-02 01:17:33.408 306 18178.53 83.29 52754.47 88888.00 2006-11-02 01:17:33.908 306 18178.63 83.32 52754.47 88888.00 2006-11-02 01:17:34.408 306 18178.62 83.29 52754.43 88888.00 2006-11-02 01:17:34.908 306 18178.60 83.32 52754.44 88888.00 2006-11-02 01:17:35.408 306 18178.69 83.35 52754.45 88888.00 2006-11-02 01:17:35.908 306 18178.73 83.30 52754.41 88888.00 2006-11-02 01:17:36.408 306 18178.73 83.30 52754.39 88888.00 2006-11-02 01:17:36.908 306 18178.75 83.32 52754.37 88888.00 2006-11-02 01:17:37.408 306 18178.77 83.53 52754.34 88888.00 2006-11-02 01:17:37.908 306 18178.91 83.28 52754.36 88888.00 2006-11-02 01:17:38.408 306 18178.82 83.15 52754.41 88888.00 2006-11-02 01:17:38.908 306 18178.77 83.13 52754.35 88888.00 2006-11-02 01:17:39.408 306 18178.77 83.17 52754.41 88888.00 2006-11-02 01:17:39.908 306 18178.81 83.33 52754.41 88888.00 2006-11-02 01:17:40.408 306 18178.82 83.38 52754.34 88888.00 2006-11-02 01:17:40.908 306 18178.77 83.30 52754.30 88888.00 2006-11-02 01:17:41.408 306 18178.89 83.30 52754.39 88888.00 2006-11-02 01:17:41.908 306 18178.92 83.30 52754.59 88888.00 2006-11-02 01:17:42.408 306 18178.86 83.25 52754.71 88888.00 2006-11-02 01:17:42.908 306 18178.81 83.22 52754.71 88888.00 2006-11-02 01:17:43.408 306 18178.83 83.15 52754.73 88888.00 2006-11-02 01:17:43.908 306 18178.70 83.12 52754.78 88888.00 2006-11-02 01:17:44.408 306 18178.62 83.07 52754.76 88888.00 2006-11-02 01:17:44.908 306 18178.59 83.06 52754.58 88888.00 2006-11-02 01:17:45.408 306 18178.68 83.09 52754.47 88888.00 2006-11-02 01:17:45.908 306 18178.71 83.10 52754.33 88888.00 2006-11-02 01:17:46.408 306 18178.67 83.10 52754.49 88888.00 2006-11-02 01:17:46.908 306 18178.63 83.05 52754.37 88888.00 2006-11-02 01:17:47.408 306 18178.75 83.13 52754.27 88888.00 2006-11-02 01:17:47.908 306 18178.82 83.12 52754.38 88888.00 2006-11-02 01:17:48.408 306 18178.75 83.07 52754.33 88888.00 2006-11-02 01:17:48.908 306 18178.80 83.07 52754.35 88888.00 2006-11-02 01:17:49.408 306 18178.81 83.05 52754.45 88888.00 2006-11-02 01:17:49.908 306 18178.86 83.03 52754.51 88888.00 2006-11-02 01:17:50.408 306 18178.91 83.05 52754.63 88888.00 2006-11-02 01:17:50.908 306 18178.84 83.01 52754.53 88888.00 2006-11-02 01:17:51.408 306 18178.79 83.01 52754.40 88888.00 2006-11-02 01:17:51.908 306 18178.81 82.92 52754.40 88888.00 2006-11-02 01:17:52.408 306 18178.93 83.01 52754.40 88888.00 2006-11-02 01:17:52.908 306 18179.12 83.06 52754.35 88888.00 2006-11-02 01:17:53.408 306 18179.05 83.13 52754.30 88888.00 2006-11-02 01:17:53.908 306 18178.90 83.14 52754.32 88888.00 2006-11-02 01:17:54.408 306 18178.93 83.10 52754.44 88888.00 2006-11-02 01:17:54.908 306 18178.85 83.11 52754.44 88888.00 2006-11-02 01:17:55.408 306 18178.80 83.04 52754.41 88888.00 2006-11-02 01:17:55.908 306 18178.78 83.00 52754.30 88888.00 2006-11-02 01:17:56.408 306 18178.71 82.96 52754.34 88888.00 2006-11-02 01:17:56.908 306 18178.72 82.90 52754.26 88888.00 2006-11-02 01:17:57.408 306 18178.75 82.88 52754.44 88888.00 2006-11-02 01:17:57.908 306 18178.77 82.90 52754.53 88888.00 2006-11-02 01:17:58.408 306 18178.85 82.90 52754.53 88888.00 2006-11-02 01:17:58.908 306 18178.79 82.86 52754.51 88888.00 2006-11-02 01:17:59.408 306 18178.80 82.91 52754.49 88888.00 2006-11-02 01:17:59.908 306 18178.92 82.80 52754.56 88888.00 2006-11-02 01:18:00.408 306 18178.83 82.84 52754.49 88888.00 2006-11-02 01:18:00.908 306 18178.64 82.87 52754.53 88888.00 2006-11-02 01:18:01.408 306 18178.73 82.94 52754.46 88888.00 2006-11-02 01:18:01.908 306 18178.85 82.88 52754.40 88888.00 2006-11-02 01:18:02.408 306 18179.01 82.92 52754.46 88888.00 2006-11-02 01:18:02.908 306 18178.99 82.96 52754.52 88888.00 2006-11-02 01:18:03.408 306 18178.81 82.87 52754.50 88888.00 2006-11-02 01:18:03.908 306 18178.72 82.85 52754.51 88888.00 2006-11-02 01:18:04.408 306 18178.73 82.84 52754.44 88888.00 2006-11-02 01:18:04.908 306 18178.78 82.92 52754.55 88888.00 2006-11-02 01:18:05.408 306 18178.73 82.90 52754.60 88888.00 2006-11-02 01:18:05.908 306 18178.73 82.86 52754.55 88888.00 2006-11-02 01:18:06.408 306 18178.79 82.80 52754.59 88888.00 2006-11-02 01:18:06.908 306 18178.93 82.68 52754.56 88888.00 2006-11-02 01:18:07.408 306 18178.94 82.66 52754.49 88888.00 2006-11-02 01:18:07.908 306 18178.89 82.67 52754.41 88888.00 2006-11-02 01:18:08.408 306 18178.96 82.66 52754.41 88888.00 2006-11-02 01:18:08.908 306 18178.93 82.57 52754.40 88888.00 2006-11-02 01:18:09.408 306 18179.00 82.62 52754.41 88888.00 2006-11-02 01:18:09.908 306 18179.10 82.58 52754.46 88888.00 2006-11-02 01:18:10.408 306 18178.97 82.54 52754.49 88888.00 2006-11-02 01:18:10.908 306 18178.85 82.53 52754.52 88888.00 2006-11-02 01:18:11.408 306 18178.78 82.66 52754.50 88888.00 2006-11-02 01:18:11.908 306 18178.71 82.74 52754.57 88888.00 2006-11-02 01:18:12.408 306 18178.74 82.65 52754.62 88888.00 2006-11-02 01:18:12.908 306 18178.89 82.65 52754.61 88888.00 2006-11-02 01:18:13.408 306 18178.91 82.68 52754.59 88888.00 2006-11-02 01:18:13.908 306 18178.93 82.68 52754.44 88888.00 2006-11-02 01:18:14.408 306 18178.88 82.64 52754.47 88888.00 2006-11-02 01:18:14.908 306 18178.80 82.55 52754.41 88888.00 2006-11-02 01:18:15.408 306 18178.66 82.59 52754.38 88888.00 2006-11-02 01:18:15.908 306 18178.69 82.64 52754.39 88888.00 2006-11-02 01:18:16.408 306 18178.68 82.62 52754.35 88888.00 2006-11-02 01:18:16.908 306 18178.78 82.57 52754.28 88888.00 2006-11-02 01:18:17.408 306 18178.73 82.62 52754.26 88888.00 2006-11-02 01:18:17.908 306 18178.69 82.53 52754.26 88888.00 2006-11-02 01:18:18.408 306 18178.62 82.54 52754.44 88888.00 2006-11-02 01:18:18.908 306 18178.71 82.59 52754.50 88888.00 2006-11-02 01:18:19.408 306 18178.70 82.58 52754.48 88888.00 2006-11-02 01:18:19.908 306 18178.85 82.56 52754.37 88888.00 2006-11-02 01:18:20.408 306 18178.93 82.55 52754.30 88888.00 2006-11-02 01:18:20.908 306 18178.94 82.54 52754.39 88888.00 2006-11-02 01:18:21.408 306 18178.91 82.51 52754.44 88888.00 2006-11-02 01:18:21.908 306 18178.99 82.53 52754.29 88888.00 2006-11-02 01:18:22.408 306 18178.99 82.52 52754.35 88888.00 2006-11-02 01:18:22.908 306 18178.90 82.46 52754.35 88888.00 2006-11-02 01:18:23.408 306 18178.96 82.50 52754.40 88888.00 2006-11-02 01:18:23.908 306 18178.99 82.53 52754.35 88888.00 2006-11-02 01:18:24.408 306 18178.96 82.52 52754.36 88888.00 2006-11-02 01:18:24.908 306 18178.75 82.53 52754.46 88888.00 2006-11-02 01:18:25.408 306 18178.77 82.46 52754.40 88888.00 2006-11-02 01:18:25.908 306 18178.84 82.42 52754.40 88888.00 2006-11-02 01:18:26.408 306 18178.83 82.45 52754.30 88888.00 2006-11-02 01:18:26.908 306 18178.78 82.46 52754.30 88888.00 2006-11-02 01:18:27.408 306 18178.68 82.42 52754.29 88888.00 2006-11-02 01:18:27.908 306 18178.67 82.41 52754.32 88888.00 2006-11-02 01:18:28.408 306 18178.63 82.39 52754.38 88888.00 2006-11-02 01:18:28.908 306 18178.73 82.37 52754.35 88888.00 2006-11-02 01:18:29.408 306 18178.73 82.29 52754.35 88888.00 2006-11-02 01:18:29.908 306 18178.59 82.31 52754.44 88888.00 2006-11-02 01:18:30.408 306 18178.71 82.36 52754.37 88888.00 2006-11-02 01:18:30.908 306 18178.83 82.38 52754.40 88888.00 2006-11-02 01:18:31.408 306 18178.75 82.38 52754.43 88888.00 2006-11-02 01:18:31.908 306 18178.70 82.33 52754.39 88888.00 2006-11-02 01:18:32.408 306 18178.74 82.18 52754.39 88888.00 2006-11-02 01:18:32.908 306 18178.69 82.12 52754.49 88888.00 2006-11-02 01:18:33.408 306 18178.69 82.10 52754.49 88888.00 2006-11-02 01:18:33.908 306 18178.72 82.11 52754.46 88888.00 2006-11-02 01:18:34.408 306 18178.85 82.16 52754.46 88888.00 2006-11-02 01:18:34.908 306 18179.04 82.07 52754.38 88888.00 2006-11-02 01:18:35.408 306 18179.06 82.06 52754.29 88888.00 2006-11-02 01:18:35.908 306 18178.97 82.06 52754.46 88888.00 2006-11-02 01:18:36.408 306 18178.84 82.08 52754.44 88888.00 2006-11-02 01:18:36.908 306 18178.83 82.13 52754.43 88888.00 2006-11-02 01:18:37.408 306 18178.80 82.12 52754.46 88888.00 2006-11-02 01:18:37.908 306 18178.71 82.10 52754.36 88888.00 2006-11-02 01:18:38.408 306 18178.66 82.10 52754.37 88888.00 2006-11-02 01:18:38.908 306 18178.73 82.05 52754.45 88888.00 2006-11-02 01:18:39.408 306 18178.80 82.07 52754.39 88888.00 2006-11-02 01:18:39.908 306 18178.71 82.09 52754.43 88888.00 2006-11-02 01:18:40.408 306 18178.74 82.02 52754.32 88888.00 2006-11-02 01:18:40.908 306 18178.67 82.03 52754.14 88888.00 2006-11-02 01:18:41.408 306 18178.68 82.01 52754.13 88888.00 2006-11-02 01:18:41.908 306 18178.72 81.91 52754.20 88888.00 2006-11-02 01:18:42.408 306 18178.83 81.88 52754.24 88888.00 2006-11-02 01:18:42.908 306 18178.80 81.94 52754.36 88888.00 2006-11-02 01:18:43.408 306 18178.74 82.06 52754.23 88888.00 2006-11-02 01:18:43.908 306 18178.77 82.15 52754.34 88888.00 2006-11-02 01:18:44.408 306 18178.71 82.19 52754.48 88888.00 2006-11-02 01:18:44.908 306 18178.88 82.17 52754.39 88888.00 2006-11-02 01:18:45.408 306 18178.91 82.07 52754.28 88888.00 2006-11-02 01:18:45.908 306 18179.00 82.07 52754.20 88888.00 2006-11-02 01:18:46.408 306 18178.96 82.18 52754.18 88888.00 2006-11-02 01:18:46.908 306 18178.84 82.29 52754.17 88888.00 2006-11-02 01:18:47.408 306 18178.70 82.19 52754.14 88888.00 2006-11-02 01:18:47.908 306 18178.78 82.10 52754.18 88888.00 2006-11-02 01:18:48.408 306 18178.73 82.01 52754.16 88888.00 2006-11-02 01:18:48.908 306 18178.82 82.05 52754.18 88888.00 2006-11-02 01:18:49.408 306 18178.79 82.04 52754.17 88888.00 2006-11-02 01:18:49.908 306 18178.83 82.03 52754.12 88888.00 2006-11-02 01:18:50.408 306 18178.79 82.02 52754.14 88888.00 2006-11-02 01:18:50.908 306 18178.94 81.98 52754.26 88888.00 2006-11-02 01:18:51.408 306 18179.09 82.00 52754.27 88888.00 2006-11-02 01:18:51.908 306 18179.00 81.97 52754.41 88888.00 2006-11-02 01:18:52.408 306 18178.90 82.00 52754.49 88888.00 2006-11-02 01:18:52.908 306 18178.84 81.99 52754.46 88888.00 2006-11-02 01:18:53.408 306 18178.89 81.98 52754.35 88888.00 2006-11-02 01:18:53.908 306 18178.99 81.92 52754.40 88888.00 2006-11-02 01:18:54.408 306 18178.99 81.95 52754.28 88888.00 2006-11-02 01:18:54.908 306 18179.04 82.02 52754.33 88888.00 2006-11-02 01:18:55.408 306 18179.03 81.97 52754.39 88888.00 2006-11-02 01:18:55.908 306 18179.17 81.89 52754.43 88888.00 2006-11-02 01:18:56.408 306 18179.14 81.85 52754.38 88888.00 2006-11-02 01:18:56.908 306 18179.10 81.85 52754.28 88888.00 2006-11-02 01:18:57.408 306 18179.03 81.98 52754.25 88888.00 2006-11-02 01:18:57.908 306 18179.06 82.04 52754.26 88888.00 2006-11-02 01:18:58.408 306 18179.00 81.91 52754.35 88888.00 2006-11-02 01:18:58.908 306 18178.95 81.81 52754.51 88888.00 2006-11-02 01:18:59.408 306 18178.88 81.79 52754.56 88888.00 2006-11-02 01:18:59.908 306 18178.85 81.86 52754.41 88888.00 2006-11-02 01:19:00.408 306 18178.88 81.81 52754.23 88888.00 2006-11-02 01:19:00.908 306 18178.78 81.72 52754.20 88888.00 2006-11-02 01:19:01.408 306 18178.73 81.83 52754.17 88888.00 2006-11-02 01:19:01.908 306 18178.77 81.88 52754.23 88888.00 2006-11-02 01:19:02.408 306 18178.78 81.88 52754.09 88888.00 2006-11-02 01:19:02.908 306 18178.88 81.86 52754.22 88888.00 2006-11-02 01:19:03.408 306 18178.97 81.81 52754.30 88888.00 2006-11-02 01:19:03.908 306 18178.93 81.86 52754.32 88888.00 2006-11-02 01:19:04.408 306 18178.94 81.91 52754.22 88888.00 2006-11-02 01:19:04.908 306 18178.83 81.94 52754.20 88888.00 2006-11-02 01:19:05.408 306 18178.88 81.88 52754.14 88888.00 2006-11-02 01:19:05.908 306 18179.02 81.86 52754.23 88888.00 2006-11-02 01:19:06.408 306 18179.06 81.91 52754.26 88888.00 2006-11-02 01:19:06.908 306 18179.10 81.92 52754.11 88888.00 2006-11-02 01:19:07.408 306 18179.04 81.88 52754.14 88888.00 2006-11-02 01:19:07.908 306 18178.97 81.85 52754.25 88888.00 2006-11-02 01:19:08.408 306 18179.13 81.85 52754.32 88888.00 2006-11-02 01:19:08.908 306 18179.18 81.85 52754.32 88888.00 2006-11-02 01:19:09.408 306 18179.16 81.87 52754.27 88888.00 2006-11-02 01:19:09.908 306 18179.05 81.89 52754.15 88888.00 2006-11-02 01:19:10.408 306 18178.92 81.86 52754.16 88888.00 2006-11-02 01:19:10.908 306 18178.95 81.80 52754.06 88888.00 2006-11-02 01:19:11.408 306 18178.96 81.78 52754.04 88888.00 2006-11-02 01:19:11.908 306 18179.10 81.74 52754.03 88888.00 2006-11-02 01:19:12.408 306 18179.09 81.72 52754.13 88888.00 2006-11-02 01:19:12.908 306 18179.06 81.68 52754.04 88888.00 2006-11-02 01:19:13.408 306 18179.12 81.74 52754.05 88888.00 2006-11-02 01:19:13.908 306 18179.07 81.68 52754.05 88888.00 2006-11-02 01:19:14.408 306 18179.11 81.62 52754.18 88888.00 2006-11-02 01:19:14.908 306 18179.14 81.61 52754.21 88888.00 2006-11-02 01:19:15.408 306 18179.21 81.57 52754.33 88888.00 2006-11-02 01:19:15.908 306 18179.25 81.56 52754.33 88888.00 2006-11-02 01:19:16.408 306 18179.12 81.63 52754.17 88888.00 2006-11-02 01:19:16.908 306 18179.20 81.62 52754.10 88888.00 2006-11-02 01:19:17.408 306 18179.26 81.54 52754.13 88888.00 2006-11-02 01:19:17.908 306 18179.36 81.46 52754.26 88888.00 2006-11-02 01:19:18.408 306 18179.34 81.43 52754.21 88888.00 2006-11-02 01:19:18.908 306 18179.29 81.51 52754.22 88888.00 2006-11-02 01:19:19.408 306 18179.23 81.48 52754.23 88888.00 2006-11-02 01:19:19.908 306 18179.20 81.41 52754.22 88888.00 2006-11-02 01:19:20.408 306 18179.24 81.41 52754.20 88888.00 2006-11-02 01:19:20.908 306 18179.47 81.46 52754.30 88888.00 2006-11-02 01:19:21.408 306 18179.58 81.39 52754.26 88888.00 2006-11-02 01:19:21.908 306 18179.44 81.37 52754.10 88888.00 2006-11-02 01:19:22.408 306 18179.38 81.39 52754.07 88888.00 2006-11-02 01:19:22.908 306 18179.42 81.37 52754.05 88888.00 2006-11-02 01:19:23.408 306 18179.42 81.40 52754.05 88888.00 2006-11-02 01:19:23.908 306 18179.33 81.37 52754.04 88888.00 2006-11-02 01:19:24.408 306 18179.46 81.34 52753.94 88888.00 2006-11-02 01:19:24.908 306 18179.49 81.30 52753.94 88888.00 2006-11-02 01:19:25.408 306 18179.43 81.33 52754.10 88888.00 2006-11-02 01:19:25.908 306 18179.40 81.32 52754.20 88888.00 2006-11-02 01:19:26.408 306 18179.35 81.25 52754.14 88888.00 2006-11-02 01:19:26.908 306 18179.47 81.24 52754.23 88888.00 2006-11-02 01:19:27.408 306 18179.45 81.25 52754.35 88888.00 2006-11-02 01:19:27.908 306 18179.47 81.25 52754.40 88888.00 2006-11-02 01:19:28.408 306 18179.43 81.26 52754.43 88888.00 2006-11-02 01:19:28.908 306 18179.34 81.24 52754.29 88888.00 2006-11-02 01:19:29.408 306 18179.34 81.20 52754.21 88888.00 2006-11-02 01:19:29.908 306 18179.27 81.17 52754.26 88888.00 2006-11-02 01:19:30.408 306 18179.36 81.25 52754.33 88888.00 2006-11-02 01:19:30.908 306 18179.50 81.26 52754.32 88888.00 2006-11-02 01:19:31.408 306 18179.61 81.28 52754.35 88888.00 2006-11-02 01:19:31.908 306 18179.37 81.23 52754.41 88888.00 2006-11-02 01:19:32.408 306 18179.27 81.22 52754.45 88888.00 2006-11-02 01:19:32.908 306 18179.51 81.16 52754.46 88888.00 2006-11-02 01:19:33.408 306 18179.43 81.12 52754.44 88888.00 2006-11-02 01:19:33.908 306 18179.42 81.15 52754.40 88888.00 2006-11-02 01:19:34.408 306 18179.48 81.19 52754.35 88888.00 2006-11-02 01:19:34.908 306 18179.46 81.17 52754.34 88888.00 2006-11-02 01:19:35.408 306 18179.57 81.16 52754.30 88888.00 2006-11-02 01:19:35.908 306 18179.54 81.11 52754.32 88888.00 2006-11-02 01:19:36.408 306 18179.44 81.12 52754.35 88888.00 2006-11-02 01:19:36.908 306 18179.36 81.19 52754.41 88888.00 2006-11-02 01:19:37.408 306 18179.50 81.16 52754.38 88888.00 2006-11-02 01:19:37.908 306 18179.55 81.13 52754.37 88888.00 2006-11-02 01:19:38.408 306 18179.58 81.10 52754.37 88888.00 2006-11-02 01:19:38.908 306 18179.48 81.10 52754.41 88888.00 2006-11-02 01:19:39.408 306 18179.55 81.14 52754.37 88888.00 2006-11-02 01:19:39.908 306 18179.56 81.14 52754.47 88888.00 2006-11-02 01:19:40.408 306 18179.55 81.12 52754.51 88888.00 2006-11-02 01:19:40.908 306 18179.72 81.08 52754.43 88888.00 2006-11-02 01:19:41.408 306 18179.57 81.09 52754.43 88888.00 2006-11-02 01:19:41.908 306 18179.50 81.07 52754.39 88888.00 2006-11-02 01:19:42.408 306 18179.38 81.14 52754.36 88888.00 2006-11-02 01:19:42.908 306 18179.31 81.18 52754.26 88888.00 2006-11-02 01:19:43.408 306 18179.36 81.17 52754.16 88888.00 2006-11-02 01:19:43.908 306 18179.51 81.11 52754.17 88888.00 2006-11-02 01:19:44.408 306 18179.47 81.12 52754.17 88888.00 2006-11-02 01:19:44.908 306 18179.44 81.13 52754.23 88888.00 2006-11-02 01:19:45.408 306 18179.37 81.06 52754.16 88888.00 2006-11-02 01:19:45.908 306 18179.38 81.03 52754.15 88888.00 2006-11-02 01:19:46.408 306 18179.45 81.05 52754.26 88888.00 2006-11-02 01:19:46.908 306 18179.56 81.08 52754.21 88888.00 2006-11-02 01:19:47.408 306 18179.48 81.10 52754.03 88888.00 2006-11-02 01:19:47.908 306 18179.44 81.13 52754.16 88888.00 2006-11-02 01:19:48.408 306 18179.36 81.12 52754.21 88888.00 2006-11-02 01:19:48.908 306 18179.31 81.05 52754.01 88888.00 2006-11-02 01:19:49.408 306 18179.34 81.04 52754.04 88888.00 2006-11-02 01:19:49.908 306 18179.51 81.07 52754.18 88888.00 2006-11-02 01:19:50.408 306 18179.62 81.03 52754.20 88888.00 2006-11-02 01:19:50.908 306 18179.51 81.13 52754.16 88888.00 2006-11-02 01:19:51.408 306 18179.38 81.10 52754.20 88888.00 2006-11-02 01:19:51.908 306 18179.55 81.02 52754.16 88888.00 2006-11-02 01:19:52.408 306 18179.66 80.95 52754.22 88888.00 2006-11-02 01:19:52.908 306 18179.64 80.90 52754.22 88888.00 2006-11-02 01:19:53.408 306 18179.55 80.89 52754.20 88888.00 2006-11-02 01:19:53.908 306 18179.62 80.92 52754.21 88888.00 2006-11-02 01:19:54.408 306 18179.44 80.82 52754.12 88888.00 2006-11-02 01:19:54.908 306 18179.38 80.59 52754.02 88888.00 2006-11-02 01:19:55.408 306 18179.49 80.54 52754.18 88888.00 2006-11-02 01:19:55.908 306 18179.64 80.58 52754.32 88888.00 2006-11-02 01:19:56.408 306 18179.60 80.51 52754.27 88888.00 2006-11-02 01:19:56.908 306 18179.62 80.44 52754.20 88888.00 2006-11-02 01:19:57.408 306 18179.70 80.41 52754.21 88888.00 2006-11-02 01:19:57.908 306 18179.60 80.41 52754.22 88888.00 2006-11-02 01:19:58.408 306 18179.49 80.43 52754.35 88888.00 2006-11-02 01:19:58.908 306 18179.49 80.46 52754.49 88888.00 2006-11-02 01:19:59.408 306 18179.54 80.48 52754.38 88888.00 2006-11-02 01:19:59.908 306 18179.43 80.43 52754.32 88888.00 2006-11-02 01:20:00.408 306 18179.57 80.42 52754.23 88888.00 2006-11-02 01:20:00.908 306 18179.56 80.44 52754.16 88888.00 2006-11-02 01:20:01.408 306 18179.53 80.38 52754.10 88888.00 2006-11-02 01:20:01.908 306 18179.49 80.33 52754.17 88888.00 2006-11-02 01:20:02.408 306 18179.47 80.34 52754.05 88888.00 2006-11-02 01:20:02.908 306 18179.48 80.35 52753.88 88888.00 2006-11-02 01:20:03.408 306 18179.48 80.36 52753.89 88888.00 2006-11-02 01:20:03.908 306 18179.48 80.37 52754.06 88888.00 2006-11-02 01:20:04.408 306 18179.44 80.32 52754.16 88888.00 2006-11-02 01:20:04.908 306 18179.48 80.26 52754.18 88888.00 2006-11-02 01:20:05.408 306 18179.50 80.29 52754.12 88888.00 2006-11-02 01:20:05.908 306 18179.46 80.32 52754.17 88888.00 2006-11-02 01:20:06.408 306 18179.42 80.23 52754.25 88888.00 2006-11-02 01:20:06.908 306 18179.38 80.12 52754.21 88888.00 2006-11-02 01:20:07.408 306 18179.40 80.17 52754.27 88888.00 2006-11-02 01:20:07.908 306 18179.48 80.22 52754.16 88888.00 2006-11-02 01:20:08.408 306 18179.40 80.25 52754.15 88888.00 2006-11-02 01:20:08.908 306 18179.34 80.20 52754.29 88888.00 2006-11-02 01:20:09.408 306 18179.42 80.21 52754.28 88888.00 2006-11-02 01:20:09.908 306 18179.33 80.20 52754.17 88888.00 2006-11-02 01:20:10.408 306 18179.40 80.19 52754.05 88888.00 2006-11-02 01:20:10.908 306 18179.31 80.21 52754.12 88888.00 2006-11-02 01:20:11.408 306 18179.33 80.24 52754.24 88888.00 2006-11-02 01:20:11.908 306 18179.45 80.29 52754.13 88888.00 2006-11-02 01:20:12.408 306 18179.44 80.24 52754.15 88888.00 2006-11-02 01:20:12.908 306 18179.35 80.24 52754.25 88888.00 2006-11-02 01:20:13.408 306 18179.39 80.24 52754.23 88888.00 2006-11-02 01:20:13.908 306 18179.44 80.17 52754.22 88888.00 2006-11-02 01:20:14.408 306 18179.49 80.06 52754.32 88888.00 2006-11-02 01:20:14.908 306 18179.45 80.03 52754.25 88888.00 2006-11-02 01:20:15.408 306 18179.32 80.10 52754.22 88888.00 2006-11-02 01:20:15.908 306 18179.38 80.07 52754.21 88888.00 2006-11-02 01:20:16.408 306 18179.42 80.10 52754.36 88888.00 2006-11-02 01:20:16.908 306 18179.44 80.09 52754.43 88888.00 2006-11-02 01:20:17.408 306 18179.43 80.09 52754.32 88888.00 2006-11-02 01:20:17.908 306 18179.35 80.17 52754.28 88888.00 2006-11-02 01:20:18.408 306 18179.37 80.19 52754.33 88888.00 2006-11-02 01:20:18.908 306 18179.42 80.20 52754.52 88888.00 2006-11-02 01:20:19.408 306 18179.36 80.19 52754.60 88888.00 2006-11-02 01:20:19.908 306 18179.42 80.14 52754.52 88888.00 2006-11-02 01:20:20.408 306 18179.40 80.08 52754.46 88888.00 2006-11-02 01:20:20.908 306 18179.49 80.09 52754.41 88888.00 2006-11-02 01:20:21.408 306 18179.37 80.05 52754.35 88888.00 2006-11-02 01:20:21.908 306 18179.34 80.07 52754.26 88888.00 2006-11-02 01:20:22.408 306 18179.34 79.96 52754.26 88888.00 2006-11-02 01:20:22.908 306 18179.39 79.96 52754.27 88888.00 2006-11-02 01:20:23.408 306 18179.35 80.02 52754.23 88888.00 2006-11-02 01:20:23.908 306 18179.38 80.08 52754.27 88888.00 2006-11-02 01:20:24.408 306 18179.47 80.20 52754.30 88888.00 2006-11-02 01:20:24.908 306 18179.49 80.25 52754.28 88888.00 2006-11-02 01:20:25.408 306 18179.42 80.38 52754.28 88888.00 2006-11-02 01:20:25.908 306 18179.34 80.62 52754.29 88888.00 2006-11-02 01:20:26.408 306 18179.31 80.66 52754.46 88888.00 2006-11-02 01:20:26.908 306 18179.25 80.69 52754.62 88888.00 2006-11-02 01:20:27.408 306 18179.33 80.63 52754.48 88888.00 2006-11-02 01:20:27.908 306 18179.35 80.61 52754.35 88888.00 2006-11-02 01:20:28.408 306 18179.36 80.68 52754.44 88888.00 2006-11-02 01:20:28.908 306 18179.35 80.76 52754.57 88888.00 2006-11-02 01:20:29.408 306 18179.48 80.69 52754.46 88888.00 2006-11-02 01:20:29.908 306 18179.47 80.62 52754.35 88888.00 2006-11-02 01:20:30.408 306 18179.40 80.68 52754.39 88888.00 2006-11-02 01:20:30.908 306 18179.47 80.68 52754.44 88888.00 2006-11-02 01:20:31.408 306 18179.61 80.67 52754.48 88888.00 2006-11-02 01:20:31.908 306 18179.49 80.68 52754.44 88888.00 2006-11-02 01:20:32.408 306 18179.33 80.64 52754.40 88888.00 2006-11-02 01:20:32.908 306 18179.34 80.59 52754.37 88888.00 2006-11-02 01:20:33.408 306 18179.33 80.55 52754.49 88888.00 2006-11-02 01:20:33.908 306 18179.33 80.46 52754.51 88888.00 2006-11-02 01:20:34.408 306 18179.34 80.40 52754.58 88888.00 2006-11-02 01:20:34.908 306 18179.45 80.43 52754.58 88888.00 2006-11-02 01:20:35.408 306 18179.38 80.54 52754.51 88888.00 2006-11-02 01:20:35.908 306 18179.37 80.48 52754.52 88888.00 2006-11-02 01:20:36.408 306 18179.29 80.40 52754.46 88888.00 2006-11-02 01:20:36.908 306 18179.31 80.36 52754.40 88888.00 2006-11-02 01:20:37.408 306 18179.42 80.37 52754.35 88888.00 2006-11-02 01:20:37.908 306 18179.37 80.34 52754.39 88888.00 2006-11-02 01:20:38.408 306 18179.35 80.35 52754.36 88888.00 2006-11-02 01:20:38.908 306 18179.28 80.33 52754.35 88888.00 2006-11-02 01:20:39.408 306 18179.24 80.29 52754.23 88888.00 2006-11-02 01:20:39.908 306 18179.18 80.33 52754.25 88888.00 2006-11-02 01:20:40.408 306 18179.25 80.36 52754.24 88888.00 2006-11-02 01:20:40.908 306 18179.40 80.32 52754.26 88888.00 2006-11-02 01:20:41.408 306 18179.36 80.30 52754.22 88888.00 2006-11-02 01:20:41.908 306 18179.42 80.34 52754.20 88888.00 2006-11-02 01:20:42.408 306 18179.39 80.23 52754.23 88888.00 2006-11-02 01:20:42.908 306 18179.36 80.14 52754.28 88888.00 2006-11-02 01:20:43.408 306 18179.39 80.07 52754.36 88888.00 2006-11-02 01:20:43.908 306 18179.33 80.00 52754.34 88888.00 2006-11-02 01:20:44.408 306 18179.38 80.03 52754.30 88888.00 2006-11-02 01:20:44.908 306 18179.37 80.00 52754.25 88888.00 2006-11-02 01:20:45.408 306 18179.34 79.96 52754.27 88888.00 2006-11-02 01:20:45.908 306 18179.36 80.07 52754.30 88888.00 2006-11-02 01:20:46.408 306 18179.28 80.01 52754.38 88888.00 2006-11-02 01:20:46.908 306 18179.29 79.97 52754.26 88888.00 2006-11-02 01:20:47.408 306 18179.34 79.88 52754.17 88888.00 2006-11-02 01:20:47.908 306 18179.38 79.92 52754.14 88888.00 2006-11-02 01:20:48.408 306 18179.50 79.96 52754.09 88888.00 2006-11-02 01:20:48.908 306 18179.43 79.97 52754.17 88888.00 2006-11-02 01:20:49.408 306 18179.36 80.00 52754.21 88888.00 2006-11-02 01:20:49.908 306 18179.34 79.92 52754.15 88888.00 2006-11-02 01:20:50.408 306 18179.37 79.85 52754.28 88888.00 2006-11-02 01:20:50.908 306 18179.43 79.75 52754.55 88888.00 2006-11-02 01:20:51.408 306 18179.36 79.65 52754.32 88888.00 2006-11-02 01:20:51.908 306 18179.20 79.70 52754.35 88888.00 2006-11-02 01:20:52.408 306 18179.15 79.73 52754.47 88888.00 2006-11-02 01:20:52.908 306 18179.23 79.73 52754.55 88888.00 2006-11-02 01:20:53.408 306 18179.39 79.72 52754.38 88888.00 2006-11-02 01:20:53.908 306 18179.24 79.70 52754.33 88888.00 2006-11-02 01:20:54.408 306 18179.13 79.71 52754.40 88888.00 2006-11-02 01:20:54.908 306 18179.21 79.73 52754.39 88888.00 2006-11-02 01:20:55.408 306 18179.25 79.75 52754.45 88888.00 2006-11-02 01:20:55.908 306 18179.13 79.71 52754.44 88888.00 2006-11-02 01:20:56.408 306 18179.24 79.69 52754.51 88888.00 2006-11-02 01:20:56.908 306 18179.12 79.68 52754.49 88888.00 2006-11-02 01:20:57.408 306 18179.10 79.68 52754.49 88888.00 2006-11-02 01:20:57.908 306 18179.02 79.70 52754.45 88888.00 2006-11-02 01:20:58.408 306 18179.00 79.66 52754.50 88888.00 2006-11-02 01:20:58.908 306 18179.05 79.63 52754.46 88888.00 2006-11-02 01:20:59.408 306 18179.10 79.62 52754.43 88888.00 2006-11-02 01:20:59.908 306 18179.04 79.59 52754.35 88888.00 2006-11-02 01:21:00.408 306 18178.96 79.61 52754.25 88888.00 2006-11-02 01:21:00.908 306 18178.96 79.59 52754.29 88888.00 2006-11-02 01:21:01.408 306 18178.94 79.56 52754.34 88888.00 2006-11-02 01:21:01.908 306 18178.81 79.63 52754.28 88888.00 2006-11-02 01:21:02.408 306 18178.72 79.65 52754.24 88888.00 2006-11-02 01:21:02.908 306 18178.83 79.64 52754.45 88888.00 2006-11-02 01:21:03.408 306 18178.92 79.62 52754.56 88888.00 2006-11-02 01:21:03.908 306 18178.95 79.63 52754.41 88888.00 2006-11-02 01:21:04.408 306 18178.90 79.54 52754.35 88888.00 2006-11-02 01:21:04.908 306 18178.94 79.51 52754.39 88888.00 2006-11-02 01:21:05.408 306 18179.04 79.53 52754.40 88888.00 2006-11-02 01:21:05.908 306 18179.04 79.70 52754.38 88888.00 2006-11-02 01:21:06.408 306 18179.03 79.65 52754.37 88888.00 2006-11-02 01:21:06.908 306 18179.01 79.55 52754.29 88888.00 2006-11-02 01:21:07.408 306 18178.89 79.54 52754.27 88888.00 2006-11-02 01:21:07.908 306 18178.83 79.51 52754.25 88888.00 2006-11-02 01:21:08.408 306 18178.86 79.51 52754.30 88888.00 2006-11-02 01:21:08.908 306 18179.01 79.52 52754.29 88888.00 2006-11-02 01:21:09.408 306 18178.88 79.54 52754.23 88888.00 2006-11-02 01:21:09.908 306 18178.93 79.52 52754.22 88888.00 2006-11-02 01:21:10.408 306 18179.04 79.50 52754.20 88888.00 2006-11-02 01:21:10.908 306 18179.10 79.42 52754.10 88888.00 2006-11-02 01:21:11.408 306 18179.03 79.37 52754.11 88888.00 2006-11-02 01:21:11.908 306 18178.90 79.37 52754.28 88888.00 2006-11-02 01:21:12.408 306 18179.00 79.42 52754.33 88888.00 2006-11-02 01:21:12.908 306 18179.01 79.45 52754.27 88888.00 2006-11-02 01:21:13.408 306 18178.99 79.40 52754.27 88888.00 2006-11-02 01:21:13.908 306 18179.06 79.40 52754.35 88888.00 2006-11-02 01:21:14.408 306 18178.88 79.39 52754.52 88888.00 2006-11-02 01:21:14.908 306 18178.80 79.37 52754.49 88888.00 2006-11-02 01:21:15.408 306 18178.85 79.34 52754.50 88888.00 2006-11-02 01:21:15.908 306 18178.81 79.28 52754.41 88888.00 2006-11-02 01:21:16.408 306 18178.96 79.30 52754.34 88888.00 2006-11-02 01:21:16.908 306 18178.99 79.28 52754.39 88888.00 2006-11-02 01:21:17.405 306 18178.97 79.26 52754.45 88888.00 2006-11-02 01:21:17.905 306 18179.00 79.31 52754.40 88888.00 2006-11-02 01:21:18.405 306 18179.04 79.32 52754.40 88888.00 2006-11-02 01:21:18.905 306 18179.03 79.25 52754.38 88888.00 2006-11-02 01:21:19.405 306 18178.91 79.20 52754.35 88888.00 2006-11-02 01:21:19.905 306 18178.85 79.17 52754.38 88888.00 2006-11-02 01:21:20.405 306 18178.95 79.11 52754.44 88888.00 2006-11-02 01:21:20.905 306 18178.95 79.07 52754.50 88888.00 2006-11-02 01:21:21.405 306 18178.93 79.17 52754.51 88888.00 2006-11-02 01:21:21.905 306 18178.91 79.24 52754.49 88888.00 2006-11-02 01:21:22.405 306 18178.90 79.24 52754.41 88888.00 2006-11-02 01:21:22.905 306 18179.00 79.28 52754.25 88888.00 2006-11-02 01:21:23.405 306 18179.12 79.30 52754.23 88888.00 2006-11-02 01:21:23.905 306 18179.12 79.32 52754.26 88888.00 2006-11-02 01:21:24.405 306 18179.03 79.32 52754.24 88888.00 2006-11-02 01:21:24.905 306 18178.95 79.32 52754.17 88888.00 2006-11-02 01:21:25.405 306 18178.89 79.22 52754.18 88888.00 2006-11-02 01:21:25.905 306 18178.96 79.13 52754.10 88888.00 2006-11-02 01:21:26.405 306 18179.13 79.23 52754.14 88888.00 2006-11-02 01:21:26.905 306 18179.12 79.28 52754.13 88888.00 2006-11-02 01:21:27.405 306 18178.95 79.29 52754.24 88888.00 2006-11-02 01:21:27.905 306 18178.90 79.21 52754.27 88888.00 2006-11-02 01:21:28.405 306 18179.00 79.21 52754.29 88888.00 2006-11-02 01:21:28.905 306 18178.95 79.28 52754.33 88888.00 2006-11-02 01:21:29.405 306 18179.01 79.32 52754.34 88888.00 2006-11-02 01:21:29.905 306 18179.07 79.29 52754.33 88888.00 2006-11-02 01:21:30.405 306 18179.24 79.24 52754.34 88888.00 2006-11-02 01:21:30.905 306 18179.27 79.26 52754.37 88888.00 2006-11-02 01:21:31.405 306 18179.10 79.24 52754.28 88888.00 2006-11-02 01:21:31.905 306 18179.16 79.15 52754.24 88888.00 2006-11-02 01:21:32.405 306 18179.27 79.07 52754.18 88888.00 2006-11-02 01:21:32.905 306 18179.11 79.09 52754.24 88888.00 2006-11-02 01:21:33.405 306 18179.18 79.13 52754.27 88888.00 2006-11-02 01:21:33.905 306 18179.24 79.13 52754.27 88888.00 2006-11-02 01:21:34.405 306 18179.20 79.12 52754.25 88888.00 2006-11-02 01:21:34.905 306 18179.17 79.16 52754.26 88888.00 2006-11-02 01:21:35.405 306 18179.07 79.16 52754.20 88888.00 2006-11-02 01:21:35.905 306 18179.03 79.15 52754.23 88888.00 2006-11-02 01:21:36.405 306 18179.06 79.11 52754.17 88888.00 2006-11-02 01:21:36.905 306 18179.22 79.08 52754.25 88888.00 2006-11-02 01:21:37.405 306 18179.24 79.13 52754.28 88888.00 2006-11-02 01:21:37.905 306 18179.14 79.16 52754.29 88888.00 2006-11-02 01:21:38.405 306 18179.22 79.14 52754.24 88888.00 2006-11-02 01:21:38.905 306 18179.10 79.10 52754.28 88888.00 2006-11-02 01:21:39.405 306 18178.93 79.08 52754.46 88888.00 2006-11-02 01:21:39.905 306 18179.01 79.08 52754.57 88888.00 2006-11-02 01:21:40.405 306 18179.17 79.12 52754.58 88888.00 2006-11-02 01:21:40.905 306 18179.37 79.16 52754.53 88888.00 2006-11-02 01:21:41.405 306 18179.33 79.17 52754.37 88888.00 2006-11-02 01:21:41.905 306 18179.20 79.16 52754.36 88888.00 2006-11-02 01:21:42.405 306 18179.22 79.08 52754.37 88888.00 2006-11-02 01:21:42.905 306 18179.25 79.03 52754.29 88888.00 2006-11-02 01:21:43.405 306 18179.18 79.01 52754.14 88888.00 2006-11-02 01:21:43.905 306 18179.15 79.04 52754.21 88888.00 2006-11-02 01:21:44.405 306 18179.27 78.98 52754.37 88888.00 2006-11-02 01:21:44.905 306 18179.22 78.92 52754.26 88888.00 2006-11-02 01:21:45.405 306 18179.12 78.95 52754.18 88888.00 2006-11-02 01:21:45.905 306 18179.14 78.90 52754.21 88888.00 2006-11-02 01:21:46.405 306 18179.05 78.89 52754.24 88888.00 2006-11-02 01:21:46.905 306 18179.04 78.92 52754.18 88888.00 2006-11-02 01:21:47.405 306 18179.02 78.87 52754.09 88888.00 2006-11-02 01:21:47.905 306 18179.09 78.89 52754.21 88888.00 2006-11-02 01:21:48.405 306 18179.12 78.90 52754.30 88888.00 2006-11-02 01:21:48.905 306 18179.12 78.96 52754.34 88888.00 2006-11-02 01:21:49.405 306 18179.14 79.03 52754.27 88888.00 2006-11-02 01:21:49.905 306 18179.24 78.97 52754.28 88888.00 2006-11-02 01:21:50.405 306 18179.15 79.03 52754.27 88888.00 2006-11-02 01:21:50.905 306 18179.10 79.06 52754.20 88888.00 2006-11-02 01:21:51.405 306 18179.14 79.00 52754.24 88888.00 2006-11-02 01:21:51.905 306 18179.02 78.96 52754.27 88888.00 2006-11-02 01:21:52.405 306 18179.05 78.87 52754.32 88888.00 2006-11-02 01:21:52.905 306 18179.06 78.97 52754.35 88888.00 2006-11-02 01:21:53.405 306 18178.91 78.96 52754.32 88888.00 2006-11-02 01:21:53.905 306 18178.81 78.88 52754.18 88888.00 2006-11-02 01:21:54.405 306 18178.81 78.88 52754.36 88888.00 2006-11-02 01:21:54.905 306 18178.99 78.86 52754.30 88888.00 2006-11-02 01:21:55.405 306 18179.23 78.82 52754.21 88888.00 2006-11-02 01:21:55.905 306 18179.31 78.76 52754.35 88888.00 2006-11-02 01:21:56.405 306 18179.22 78.82 52754.43 88888.00 2006-11-02 01:21:56.905 306 18179.28 78.81 52754.41 88888.00 2006-11-02 01:21:57.405 306 18179.23 78.82 52754.38 88888.00 2006-11-02 01:21:57.905 306 18179.25 78.84 52754.43 88888.00 2006-11-02 01:21:58.405 306 18179.28 78.88 52754.34 88888.00 2006-11-02 01:21:58.905 306 18179.42 78.82 52754.32 88888.00 2006-11-02 01:21:59.405 306 18179.45 78.82 52754.33 88888.00 2006-11-02 01:21:59.905 306 18179.46 78.87 52754.33 88888.00 2006-11-02 01:22:00.405 306 18179.34 78.88 52754.24 88888.00 2006-11-02 01:22:00.905 306 18179.31 78.89 52754.12 88888.00 2006-11-02 01:22:01.405 306 18179.34 78.84 52754.20 88888.00 2006-11-02 01:22:01.905 306 18179.27 78.81 52754.36 88888.00 2006-11-02 01:22:02.405 306 18179.18 78.78 52754.25 88888.00 2006-11-02 01:22:02.905 306 18179.11 78.76 52754.16 88888.00 2006-11-02 01:22:03.405 306 18179.10 78.72 52754.15 88888.00 2006-11-02 01:22:03.905 306 18179.05 78.74 52754.12 88888.00 2006-11-02 01:22:04.405 306 18179.03 78.77 52754.15 88888.00 2006-11-02 01:22:04.905 306 18179.14 78.81 52754.26 88888.00 2006-11-02 01:22:05.405 306 18179.18 78.78 52754.14 88888.00 2006-11-02 01:22:05.905 306 18179.28 78.83 52754.18 88888.00 2006-11-02 01:22:06.405 306 18179.21 78.73 52754.27 88888.00 2006-11-02 01:22:06.905 306 18179.13 78.71 52754.30 88888.00 2006-11-02 01:22:07.405 306 18179.09 78.78 52754.23 88888.00 2006-11-02 01:22:07.905 306 18179.12 78.82 52754.21 88888.00 2006-11-02 01:22:08.405 306 18179.18 78.76 52754.13 88888.00 2006-11-02 01:22:08.905 306 18179.34 78.70 52754.16 88888.00 2006-11-02 01:22:09.405 306 18179.35 78.71 52754.26 88888.00 2006-11-02 01:22:09.905 306 18179.40 78.70 52754.35 88888.00 2006-11-02 01:22:10.405 306 18179.44 78.70 52754.39 88888.00 2006-11-02 01:22:10.905 306 18179.31 78.71 52754.50 88888.00 2006-11-02 01:22:11.405 306 18179.14 78.70 52754.40 88888.00 2006-11-02 01:22:11.905 306 18179.26 78.69 52754.35 88888.00 2006-11-02 01:22:12.405 306 18179.36 78.72 52754.46 88888.00 2006-11-02 01:22:12.905 306 18179.32 78.76 52754.45 88888.00 2006-11-02 01:22:13.405 306 18179.42 78.71 52754.39 88888.00 2006-11-02 01:22:13.905 306 18179.39 78.61 52754.16 88888.00 2006-11-02 01:22:14.405 306 18179.32 78.63 52754.07 88888.00 2006-11-02 01:22:14.905 306 18179.29 78.63 52754.22 88888.00 2006-11-02 01:22:15.405 306 18179.37 78.59 52754.26 88888.00 2006-11-02 01:22:15.905 306 18179.32 78.66 52754.32 88888.00 2006-11-02 01:22:16.405 306 18179.43 78.62 52754.27 88888.00 2006-11-02 01:22:16.905 306 18179.32 78.66 52754.17 88888.00 2006-11-02 01:22:17.405 306 18179.15 78.67 52754.24 88888.00 2006-11-02 01:22:17.905 306 18178.96 78.70 52754.26 88888.00 2006-11-02 01:22:18.405 306 18179.13 78.71 52754.14 88888.00 2006-11-02 01:22:18.905 306 18179.22 78.72 52754.17 88888.00 2006-11-02 01:22:19.405 306 18179.22 78.68 52754.18 88888.00 2006-11-02 01:22:19.905 306 18179.13 78.65 52754.18 88888.00 2006-11-02 01:22:20.405 306 18179.07 78.61 52754.20 88888.00 2006-11-02 01:22:20.905 306 18179.10 78.71 52754.24 88888.00 2006-11-02 01:22:21.405 306 18179.23 78.70 52754.23 88888.00 2006-11-02 01:22:21.905 306 18179.12 78.66 52754.16 88888.00 2006-11-02 01:22:22.405 306 18179.29 78.70 52754.25 88888.00 2006-11-02 01:22:22.905 306 18179.29 78.68 52754.41 88888.00 2006-11-02 01:22:23.405 306 18179.16 78.71 52754.37 88888.00 2006-11-02 01:22:23.905 306 18179.14 78.79 52754.25 88888.00 2006-11-02 01:22:24.405 306 18179.26 78.71 52754.24 88888.00 2006-11-02 01:22:24.905 306 18179.13 78.64 52754.23 88888.00 2006-11-02 01:22:25.405 306 18179.03 78.66 52754.21 88888.00 2006-11-02 01:22:25.905 306 18179.09 78.66 52754.46 88888.00 2006-11-02 01:22:26.405 306 18179.20 78.61 52754.44 88888.00 2006-11-02 01:22:26.905 306 18179.36 78.64 52754.45 88888.00 2006-11-02 01:22:27.405 306 18179.25 78.63 52754.41 88888.00 2006-11-02 01:22:27.905 306 18179.21 78.66 52754.39 88888.00 2006-11-02 01:22:28.405 306 18179.13 78.67 52754.35 88888.00 2006-11-02 01:22:28.905 306 18179.12 78.69 52754.26 88888.00 2006-11-02 01:22:29.405 306 18179.17 78.70 52754.26 88888.00 2006-11-02 01:22:29.905 306 18179.26 78.66 52754.34 88888.00 2006-11-02 01:22:30.405 306 18179.23 78.64 52754.32 88888.00 2006-11-02 01:22:30.905 306 18179.16 78.76 52754.45 88888.00 2006-11-02 01:22:31.405 306 18179.20 78.85 52754.40 88888.00 2006-11-02 01:22:31.905 306 18179.25 78.85 52754.36 88888.00 2006-11-02 01:22:32.405 306 18179.35 78.78 52754.38 88888.00 2006-11-02 01:22:32.905 306 18179.29 78.86 52754.36 88888.00 2006-11-02 01:22:33.405 306 18179.36 78.79 52754.44 88888.00 2006-11-02 01:22:33.905 306 18179.39 78.74 52754.43 88888.00 2006-11-02 01:22:34.405 306 18179.23 78.78 52754.46 88888.00 2006-11-02 01:22:34.905 306 18179.17 78.84 52754.49 88888.00 2006-11-02 01:22:35.405 306 18179.16 78.82 52754.48 88888.00 2006-11-02 01:22:35.905 306 18179.21 78.76 52754.47 88888.00 2006-11-02 01:22:36.405 306 18179.26 78.79 52754.47 88888.00 2006-11-02 01:22:36.905 306 18179.24 78.85 52754.58 88888.00 2006-11-02 01:22:37.405 306 18179.04 78.85 52754.58 88888.00 2006-11-02 01:22:37.905 306 18179.11 78.80 52754.46 88888.00 2006-11-02 01:22:38.405 306 18179.22 78.78 52754.46 88888.00 2006-11-02 01:22:38.905 306 18179.36 78.82 52754.53 88888.00 2006-11-02 01:22:39.405 306 18179.31 78.83 52754.48 88888.00 2006-11-02 01:22:39.905 306 18179.33 78.80 52754.34 88888.00 2006-11-02 01:22:40.405 306 18179.16 78.76 52754.24 88888.00 2006-11-02 01:22:40.905 306 18179.10 78.69 52754.41 88888.00 2006-11-02 01:22:41.405 306 18179.03 78.64 52754.45 88888.00 2006-11-02 01:22:41.905 306 18179.17 78.66 52754.26 88888.00 2006-11-02 01:22:42.405 306 18179.25 78.69 52754.28 88888.00 2006-11-02 01:22:42.905 306 18179.35 78.69 52754.45 88888.00 2006-11-02 01:22:43.405 306 18179.34 78.62 52754.40 88888.00 2006-11-02 01:22:43.905 306 18179.29 78.64 52754.43 88888.00 2006-11-02 01:22:44.405 306 18179.53 78.62 52754.48 88888.00 2006-11-02 01:22:44.905 306 18179.43 78.57 52754.44 88888.00 2006-11-02 01:22:45.405 306 18179.25 78.54 52754.41 88888.00 2006-11-02 01:22:45.905 306 18179.18 78.57 52754.50 88888.00 2006-11-02 01:22:46.405 306 18179.15 78.62 52754.46 88888.00 2006-11-02 01:22:46.905 306 18179.14 78.68 52754.46 88888.00 2006-11-02 01:22:47.405 306 18179.36 78.67 52754.36 88888.00 2006-11-02 01:22:47.905 306 18179.28 78.73 52754.45 88888.00 2006-11-02 01:22:48.405 306 18179.29 78.69 52754.45 88888.00 2006-11-02 01:22:48.905 306 18179.26 78.70 52754.28 88888.00 2006-11-02 01:22:49.405 306 18179.13 78.79 52754.28 88888.00 2006-11-02 01:22:49.905 306 18179.20 78.81 52754.34 88888.00 2006-11-02 01:22:50.405 306 18179.20 78.76 52754.30 88888.00 2006-11-02 01:22:50.905 306 18179.15 78.84 52754.32 88888.00 2006-11-02 01:22:51.405 306 18179.25 78.89 52754.26 88888.00 2006-11-02 01:22:51.905 306 18179.26 78.92 52754.35 88888.00 2006-11-02 01:22:52.405 306 18179.23 78.85 52754.39 88888.00 2006-11-02 01:22:52.905 306 18179.23 78.80 52754.47 88888.00 2006-11-02 01:22:53.405 306 18179.26 78.84 52754.46 88888.00 2006-11-02 01:22:53.905 306 18179.25 78.94 52754.41 88888.00 2006-11-02 01:22:54.405 306 18179.36 78.95 52754.57 88888.00 2006-11-02 01:22:54.905 306 18179.26 78.99 52754.46 88888.00 2006-11-02 01:22:55.405 306 18179.24 79.00 52754.38 88888.00 2006-11-02 01:22:55.905 306 18179.12 79.01 52754.37 88888.00 2006-11-02 01:22:56.405 306 18179.12 79.02 52754.46 88888.00 2006-11-02 01:22:56.905 306 18179.34 79.01 52754.56 88888.00 2006-11-02 01:22:57.405 306 18179.44 78.96 52754.59 88888.00 2006-11-02 01:22:57.905 306 18179.29 79.00 52754.56 88888.00 2006-11-02 01:22:58.405 306 18179.22 79.06 52754.56 88888.00 2006-11-02 01:22:58.905 306 18179.16 79.02 52754.61 88888.00 2006-11-02 01:22:59.405 306 18179.13 78.89 52754.60 88888.00 2006-11-02 01:22:59.905 306 18179.06 78.88 52754.68 88888.00 2006-11-02 01:23:00.405 306 18179.13 78.91 52754.71 88888.00 2006-11-02 01:23:00.905 306 18179.11 79.00 52754.75 88888.00 2006-11-02 01:23:01.405 306 18179.12 78.98 52754.63 88888.00 2006-11-02 01:23:01.905 306 18179.20 78.98 52754.68 88888.00 2006-11-02 01:23:02.405 306 18179.46 79.03 52754.76 88888.00 2006-11-02 01:23:02.905 306 18179.27 79.02 52754.80 88888.00 2006-11-02 01:23:03.405 306 18179.07 78.97 52754.60 88888.00 2006-11-02 01:23:03.905 306 18179.05 78.98 52754.59 88888.00 2006-11-02 01:23:04.405 306 18179.12 79.03 52754.46 88888.00 2006-11-02 01:23:04.905 306 18179.18 79.00 52754.37 88888.00 2006-11-02 01:23:05.405 306 18179.24 79.01 52754.37 88888.00 2006-11-02 01:23:05.905 306 18179.07 78.96 52754.33 88888.00 2006-11-02 01:23:06.405 306 18179.05 78.96 52754.28 88888.00 2006-11-02 01:23:06.905 306 18179.07 78.98 52754.21 88888.00 2006-11-02 01:23:07.405 306 18178.96 78.89 52754.26 88888.00 2006-11-02 01:23:07.905 306 18178.94 78.92 52754.45 88888.00 2006-11-02 01:23:08.405 306 18179.13 79.00 52754.41 88888.00 2006-11-02 01:23:08.905 306 18179.36 79.03 52754.33 88888.00 2006-11-02 01:23:09.405 306 18179.40 78.99 52754.40 88888.00 2006-11-02 01:23:09.905 306 18179.15 78.95 52754.40 88888.00 2006-11-02 01:23:10.405 306 18179.07 78.86 52754.46 88888.00 2006-11-02 01:23:10.905 306 18179.07 78.90 52754.51 88888.00 2006-11-02 01:23:11.405 306 18179.09 78.97 52754.48 88888.00 2006-11-02 01:23:11.905 306 18179.16 78.95 52754.56 88888.00 2006-11-02 01:23:12.405 306 18179.23 78.99 52754.63 88888.00 2006-11-02 01:23:12.905 306 18179.20 79.03 52754.51 88888.00 2006-11-02 01:23:13.405 306 18179.13 79.09 52754.44 88888.00 2006-11-02 01:23:13.905 306 18179.20 79.07 52754.44 88888.00 2006-11-02 01:23:14.405 306 18179.17 78.98 52754.45 88888.00 2006-11-02 01:23:14.905 306 18179.13 78.97 52754.56 88888.00 2006-11-02 01:23:15.405 306 18179.22 78.96 52754.50 88888.00 2006-11-02 01:23:15.905 306 18179.22 78.94 52754.57 88888.00 2006-11-02 01:23:16.405 306 18179.23 78.94 52754.65 88888.00 2006-11-02 01:23:16.905 306 18179.27 78.97 52754.65 88888.00 2006-11-02 01:23:17.405 306 18179.25 78.98 52754.68 88888.00 2006-11-02 01:23:17.905 306 18179.25 79.02 52754.60 88888.00 2006-11-02 01:23:18.405 306 18179.17 78.95 52754.55 88888.00 2006-11-02 01:23:18.905 306 18179.13 79.02 52754.60 88888.00 2006-11-02 01:23:19.405 306 18179.24 79.02 52754.59 88888.00 2006-11-02 01:23:19.905 306 18179.25 79.02 52754.64 88888.00 2006-11-02 01:23:20.405 306 18179.25 79.01 52754.68 88888.00 2006-11-02 01:23:20.905 306 18179.24 78.98 52754.70 88888.00 2006-11-02 01:23:21.405 306 18179.20 79.01 52754.67 88888.00 2006-11-02 01:23:21.905 306 18179.32 79.04 52754.69 88888.00 2006-11-02 01:23:22.405 306 18179.18 79.03 52754.64 88888.00 2006-11-02 01:23:22.905 306 18179.11 79.08 52754.59 88888.00 2006-11-02 01:23:23.405 306 18179.36 79.07 52754.40 88888.00 2006-11-02 01:23:23.905 306 18179.44 79.07 52754.48 88888.00 2006-11-02 01:23:24.405 306 18179.20 79.11 52754.58 88888.00 2006-11-02 01:23:24.905 306 18179.17 79.13 52754.63 88888.00 2006-11-02 01:23:25.405 306 18179.26 79.17 52754.49 88888.00 2006-11-02 01:23:25.905 306 18179.34 79.21 52754.39 88888.00 2006-11-02 01:23:26.405 306 18179.26 79.19 52754.57 88888.00 2006-11-02 01:23:26.905 306 18179.22 79.14 52754.46 88888.00 2006-11-02 01:23:27.405 306 18179.25 79.10 52754.35 88888.00 2006-11-02 01:23:27.905 306 18179.18 79.14 52754.22 88888.00 2006-11-02 01:23:28.405 306 18179.23 79.06 52754.21 88888.00 2006-11-02 01:23:28.905 306 18179.32 79.08 52754.24 88888.00 2006-11-02 01:23:29.405 306 18179.23 79.11 52754.30 88888.00 2006-11-02 01:23:29.905 306 18179.18 79.10 52754.40 88888.00 2006-11-02 01:23:30.405 306 18179.18 79.12 52754.34 88888.00 2006-11-02 01:23:30.905 306 18179.17 79.11 52754.37 88888.00 2006-11-02 01:23:31.405 306 18179.28 79.06 52754.43 88888.00 2006-11-02 01:23:31.905 306 18179.43 79.06 52754.40 88888.00 2006-11-02 01:23:32.405 306 18179.39 79.03 52754.40 88888.00 2006-11-02 01:23:32.905 306 18179.27 79.06 52754.39 88888.00 2006-11-02 01:23:33.405 306 18179.25 79.04 52754.48 88888.00 2006-11-02 01:23:33.905 306 18179.37 79.08 52754.58 88888.00 2006-11-02 01:23:34.405 306 18179.34 79.07 52754.50 88888.00 2006-11-02 01:23:34.905 306 18179.31 79.13 52754.36 88888.00 2006-11-02 01:23:35.405 306 18179.27 79.18 52754.36 88888.00 2006-11-02 01:23:35.905 306 18179.18 79.17 52754.40 88888.00 2006-11-02 01:23:36.405 306 18179.17 79.12 52754.41 88888.00 2006-11-02 01:23:36.905 306 18179.16 79.09 52754.48 88888.00 2006-11-02 01:23:37.405 306 18179.20 79.06 52754.44 88888.00 2006-11-02 01:23:37.905 306 18179.33 79.00 52754.44 88888.00 2006-11-02 01:23:38.405 306 18179.36 78.95 52754.32 88888.00 2006-11-02 01:23:38.905 306 18179.29 78.90 52754.30 88888.00 2006-11-02 01:23:39.405 306 18179.20 78.98 52754.33 88888.00 2006-11-02 01:23:39.905 306 18179.11 78.97 52754.34 88888.00 2006-11-02 01:23:40.405 306 18179.25 78.98 52754.47 88888.00 2006-11-02 01:23:40.905 306 18179.31 79.09 52754.52 88888.00 2006-11-02 01:23:41.405 306 18179.25 79.15 52754.53 88888.00 2006-11-02 01:23:41.905 306 18179.23 79.15 52754.51 88888.00 2006-11-02 01:23:42.405 306 18179.18 79.13 52754.35 88888.00 2006-11-02 01:23:42.905 306 18179.18 79.06 52754.34 88888.00 2006-11-02 01:23:43.405 306 18179.24 78.98 52754.39 88888.00 2006-11-02 01:23:43.905 306 18179.14 79.00 52754.34 88888.00 2006-11-02 01:23:44.405 306 18179.05 78.99 52754.36 88888.00 2006-11-02 01:23:44.905 306 18179.06 79.05 52754.38 88888.00 2006-11-02 01:23:45.405 306 18179.21 79.02 52754.25 88888.00 2006-11-02 01:23:45.905 306 18179.16 78.99 52754.39 88888.00 2006-11-02 01:23:46.405 306 18179.13 78.96 52754.60 88888.00 2006-11-02 01:23:46.905 306 18179.23 78.95 52754.61 88888.00 2006-11-02 01:23:47.405 306 18179.16 78.98 52754.44 88888.00 2006-11-02 01:23:47.905 306 18179.21 78.97 52754.38 88888.00 2006-11-02 01:23:48.405 306 18179.14 78.98 52754.46 88888.00 2006-11-02 01:23:48.905 306 18179.16 79.02 52754.45 88888.00 2006-11-02 01:23:49.405 306 18179.20 79.00 52754.41 88888.00 2006-11-02 01:23:49.905 306 18179.24 79.07 52754.30 88888.00 2006-11-02 01:23:50.405 306 18179.32 79.13 52754.24 88888.00 2006-11-02 01:23:50.905 306 18179.22 79.10 52754.30 88888.00 2006-11-02 01:23:51.405 306 18179.20 79.04 52754.30 88888.00 2006-11-02 01:23:51.905 306 18179.26 79.05 52754.41 88888.00 2006-11-02 01:23:52.405 306 18179.36 78.99 52754.41 88888.00 2006-11-02 01:23:52.905 306 18179.38 79.02 52754.46 88888.00 2006-11-02 01:23:53.405 306 18179.22 79.08 52754.48 88888.00 2006-11-02 01:23:53.905 306 18179.14 79.11 52754.45 88888.00 2006-11-02 01:23:54.405 306 18179.14 79.03 52754.53 88888.00 2006-11-02 01:23:54.905 306 18179.12 78.92 52754.51 88888.00 2006-11-02 01:23:55.405 306 18179.21 78.86 52754.58 88888.00 2006-11-02 01:23:55.905 306 18179.29 78.94 52754.60 88888.00 2006-11-02 01:23:56.405 306 18179.34 78.98 52754.67 88888.00 2006-11-02 01:23:56.905 306 18179.38 78.99 52754.64 88888.00 2006-11-02 01:23:57.405 306 18179.34 78.98 52754.60 88888.00 2006-11-02 01:23:57.905 306 18179.31 78.98 52754.62 88888.00 2006-11-02 01:23:58.405 306 18179.36 79.02 52754.70 88888.00 2006-11-02 01:23:58.905 306 18179.38 78.99 52754.72 88888.00 2006-11-02 01:23:59.405 306 18179.34 79.00 52754.70 88888.00 2006-11-02 01:23:59.905 306 18179.35 79.03 52754.76 88888.00 2006-11-02 01:24:00.405 306 18179.55 79.05 52754.68 88888.00 2006-11-02 01:24:00.905 306 18179.55 79.07 52754.59 88888.00 2006-11-02 01:24:01.405 306 18179.47 79.17 52754.53 88888.00 2006-11-02 01:24:01.905 306 18179.43 79.23 52754.63 88888.00 2006-11-02 01:24:02.405 306 18179.38 79.14 52754.71 88888.00 2006-11-02 01:24:02.905 306 18179.27 79.13 52754.78 88888.00 2006-11-02 01:24:03.405 306 18179.31 79.21 52754.80 88888.00 2006-11-02 01:24:03.905 306 18179.29 79.21 52754.80 88888.00 2006-11-02 01:24:04.405 306 18179.53 79.14 52754.78 88888.00 2006-11-02 01:24:04.905 306 18179.37 79.12 52754.79 88888.00 2006-11-02 01:24:05.405 306 18179.39 79.03 52754.80 88888.00 2006-11-02 01:24:05.905 306 18179.38 79.04 52754.71 88888.00 2006-11-02 01:24:06.405 306 18179.48 79.12 52754.72 88888.00 2006-11-02 01:24:06.905 306 18179.47 79.13 52754.57 88888.00 2006-11-02 01:24:07.405 306 18179.51 79.06 52754.62 88888.00 2006-11-02 01:24:07.905 306 18179.50 79.09 52754.68 88888.00 2006-11-02 01:24:08.405 306 18179.39 79.15 52754.78 88888.00 2006-11-02 01:24:08.905 306 18179.46 79.16 52754.76 88888.00 2006-11-02 01:24:09.405 306 18179.53 79.12 52754.65 88888.00 2006-11-02 01:24:09.905 306 18179.54 79.09 52754.63 88888.00 2006-11-02 01:24:10.405 306 18179.53 79.15 52754.62 88888.00 2006-11-02 01:24:10.905 306 18179.54 79.21 52754.57 88888.00 2006-11-02 01:24:11.405 306 18179.55 79.21 52754.68 88888.00 2006-11-02 01:24:11.905 306 18179.42 79.18 52754.61 88888.00 2006-11-02 01:24:12.405 306 18179.43 79.17 52754.68 88888.00 2006-11-02 01:24:12.905 306 18179.43 79.13 52754.61 88888.00 2006-11-02 01:24:13.405 306 18179.33 79.14 52754.57 88888.00 2006-11-02 01:24:13.905 306 18179.40 79.14 52754.67 88888.00 2006-11-02 01:24:14.405 306 18179.49 79.13 52754.63 88888.00 2006-11-02 01:24:14.905 306 18179.62 79.14 52754.64 88888.00 2006-11-02 01:24:15.405 306 18179.86 79.12 52754.67 88888.00 2006-11-02 01:24:15.905 306 18179.75 79.19 52754.64 88888.00 2006-11-02 01:24:16.405 306 18179.67 79.18 52754.58 88888.00 2006-11-02 01:24:16.905 306 18179.68 79.26 52754.60 88888.00 2006-11-02 01:24:17.405 306 18179.68 79.24 52754.67 88888.00 2006-11-02 01:24:17.905 306 18179.81 79.20 52754.70 88888.00 2006-11-02 01:24:18.405 306 18179.72 79.19 52754.68 88888.00 2006-11-02 01:24:18.905 306 18179.64 79.30 52754.79 88888.00 2006-11-02 01:24:19.405 306 18179.56 79.32 52754.80 88888.00 2006-11-02 01:24:19.905 306 18179.55 79.28 52754.79 88888.00 2006-11-02 01:24:20.405 306 18179.55 79.30 52754.81 88888.00 2006-11-02 01:24:20.905 306 18179.56 79.29 52754.71 88888.00 2006-11-02 01:24:21.405 306 18179.58 79.23 52754.61 88888.00 2006-11-02 01:24:21.905 306 18179.49 79.17 52754.52 88888.00 2006-11-02 01:24:22.405 306 18179.59 79.20 52754.67 88888.00 2006-11-02 01:24:22.905 306 18179.48 79.20 52754.79 88888.00 2006-11-02 01:24:23.405 306 18179.45 79.28 52754.63 88888.00 2006-11-02 01:24:23.905 306 18179.38 79.24 52754.64 88888.00 2006-11-02 01:24:24.405 306 18179.39 79.25 52754.59 88888.00 2006-11-02 01:24:24.905 306 18179.57 79.22 52754.49 88888.00 2006-11-02 01:24:25.405 306 18179.66 79.25 52754.46 88888.00 2006-11-02 01:24:25.905 306 18179.60 79.28 52754.63 88888.00 2006-11-02 01:24:26.405 306 18179.66 79.20 52754.78 88888.00 2006-11-02 01:24:26.905 306 18179.70 79.18 52754.67 88888.00 2006-11-02 01:24:27.405 306 18179.70 79.19 52754.61 88888.00 2006-11-02 01:24:27.905 306 18179.55 79.21 52754.48 88888.00 2006-11-02 01:24:28.405 306 18179.55 79.29 52754.44 88888.00 2006-11-02 01:24:28.905 306 18179.69 79.36 52754.59 88888.00 2006-11-02 01:24:29.405 306 18179.82 79.33 52754.75 88888.00 2006-11-02 01:24:29.905 306 18179.77 79.22 52754.73 88888.00 2006-11-02 01:24:30.405 306 18179.67 79.34 52754.74 88888.00 2006-11-02 01:24:30.905 306 18179.60 79.37 52754.68 88888.00 2006-11-02 01:24:31.405 306 18179.60 79.31 52754.68 88888.00 2006-11-02 01:24:31.905 306 18179.66 79.22 52754.60 88888.00 2006-11-02 01:24:32.405 306 18179.66 79.14 52754.61 88888.00 2006-11-02 01:24:32.905 306 18179.73 79.07 52754.61 88888.00 2006-11-02 01:24:33.405 306 18179.73 79.13 52754.64 88888.00 2006-11-02 01:24:33.905 306 18179.64 79.20 52754.55 88888.00 2006-11-02 01:24:34.405 306 18179.64 79.26 52754.61 88888.00 2006-11-02 01:24:34.905 306 18179.75 79.29 52754.70 88888.00 2006-11-02 01:24:35.405 306 18179.68 79.32 52754.59 88888.00 2006-11-02 01:24:35.905 306 18179.60 79.32 52754.52 88888.00 2006-11-02 01:24:36.405 306 18179.69 79.31 52754.55 88888.00 2006-11-02 01:24:36.905 306 18179.79 79.40 52754.63 88888.00 2006-11-02 01:24:37.405 306 18179.81 79.43 52754.64 88888.00 2006-11-02 01:24:37.905 306 18179.77 79.43 52754.69 88888.00 2006-11-02 01:24:38.405 306 18179.65 79.36 52754.72 88888.00 2006-11-02 01:24:38.905 306 18179.64 79.33 52754.70 88888.00 2006-11-02 01:24:39.405 306 18179.64 79.36 52754.60 88888.00 2006-11-02 01:24:39.905 306 18179.62 79.36 52754.52 88888.00 2006-11-02 01:24:40.405 306 18179.72 79.34 52754.71 88888.00 2006-11-02 01:24:40.905 306 18179.85 79.34 52754.62 88888.00 2006-11-02 01:24:41.405 306 18179.90 79.39 52754.63 88888.00 2006-11-02 01:24:41.905 306 18179.87 79.35 52754.59 88888.00 2006-11-02 01:24:42.405 306 18179.85 79.40 52754.52 88888.00 2006-11-02 01:24:42.905 306 18179.82 79.42 52754.56 88888.00 2006-11-02 01:24:43.405 306 18179.78 79.41 52754.46 88888.00 2006-11-02 01:24:43.905 306 18179.65 79.35 52754.46 88888.00 2006-11-02 01:24:44.405 306 18179.69 79.41 52754.56 88888.00 2006-11-02 01:24:44.905 306 18179.71 79.45 52754.63 88888.00 2006-11-02 01:24:45.405 306 18179.71 79.41 52754.51 88888.00 2006-11-02 01:24:45.905 306 18179.76 79.34 52754.39 88888.00 2006-11-02 01:24:46.405 306 18179.80 79.36 52754.48 88888.00 2006-11-02 01:24:46.905 306 18179.88 79.42 52754.53 88888.00 2006-11-02 01:24:47.405 306 18179.83 79.41 52754.53 88888.00 2006-11-02 01:24:47.905 306 18179.85 79.45 52754.63 88888.00 2006-11-02 01:24:48.405 306 18179.88 79.46 52754.71 88888.00 2006-11-02 01:24:48.905 306 18179.88 79.44 52754.74 88888.00 2006-11-02 01:24:49.405 306 18179.73 79.40 52754.65 88888.00 2006-11-02 01:24:49.905 306 18179.91 79.41 52754.64 88888.00 2006-11-02 01:24:50.405 306 18180.07 79.45 52754.67 88888.00 2006-11-02 01:24:50.905 306 18179.97 79.47 52754.61 88888.00 2006-11-02 01:24:51.405 306 18180.04 79.52 52754.51 88888.00 2006-11-02 01:24:51.905 306 18180.10 79.58 52754.51 88888.00 2006-11-02 01:24:52.405 306 18180.12 79.53 52754.48 88888.00 2006-11-02 01:24:52.905 306 18180.05 79.48 52754.60 88888.00 2006-11-02 01:24:53.405 306 18180.05 79.49 52754.65 88888.00 2006-11-02 01:24:53.905 306 18180.10 79.58 52754.52 88888.00 2006-11-02 01:24:54.405 306 18180.07 79.47 52754.51 88888.00 2006-11-02 01:24:54.905 306 18180.04 79.46 52754.64 88888.00 2006-11-02 01:24:55.405 306 18180.10 79.58 52754.70 88888.00 2006-11-02 01:24:55.905 306 18180.13 79.56 52754.65 88888.00 2006-11-02 01:24:56.405 306 18180.09 79.55 52754.62 88888.00 2006-11-02 01:24:56.905 306 18180.05 79.52 52754.58 88888.00 2006-11-02 01:24:57.405 306 18180.10 79.55 52754.57 88888.00 2006-11-02 01:24:57.905 306 18180.11 79.53 52754.65 88888.00 2006-11-02 01:24:58.405 306 18180.12 79.42 52754.80 88888.00 2006-11-02 01:24:58.905 306 18180.12 79.38 52754.78 88888.00 2006-11-02 01:24:59.405 306 18180.19 79.48 52754.76 88888.00 2006-11-02 01:24:59.905 306 18180.24 79.45 52754.78 88888.00 2006-11-02 01:25:00.405 306 18180.26 79.46 52754.79 88888.00 2006-11-02 01:25:00.905 306 18180.29 79.49 52754.74 88888.00 2006-11-02 01:25:01.405 306 18180.18 79.51 52754.69 88888.00 2006-11-02 01:25:01.905 306 18180.13 79.58 52754.78 88888.00 2006-11-02 01:25:02.405 306 18180.11 79.57 52754.85 88888.00 2006-11-02 01:25:02.905 306 18180.12 79.54 52754.96 88888.00 2006-11-02 01:25:03.405 306 18180.22 79.51 52754.90 88888.00 2006-11-02 01:25:03.905 306 18180.25 79.47 52754.93 88888.00 2006-11-02 01:25:04.405 306 18180.27 79.52 52754.91 88888.00 2006-11-02 01:25:04.905 306 18180.30 79.56 52754.81 88888.00 2006-11-02 01:25:05.405 306 18180.29 79.55 52754.81 88888.00 2006-11-02 01:25:05.905 306 18180.20 79.53 52754.86 88888.00 2006-11-02 01:25:06.405 306 18180.05 79.55 52754.84 88888.00 2006-11-02 01:25:06.905 306 18180.10 79.52 52754.76 88888.00 2006-11-02 01:25:07.405 306 18180.12 79.45 52754.75 88888.00 2006-11-02 01:25:07.905 306 18180.20 79.44 52754.72 88888.00 2006-11-02 01:25:08.405 306 18180.13 79.47 52754.69 88888.00 2006-11-02 01:25:08.905 306 18180.19 79.47 52754.70 88888.00 2006-11-02 01:25:09.405 306 18180.23 79.45 52754.61 88888.00 2006-11-02 01:25:09.905 306 18180.40 79.57 52754.61 88888.00 2006-11-02 01:25:10.405 306 18180.26 79.53 52754.58 88888.00 2006-11-02 01:25:10.905 306 18180.26 79.63 52754.53 88888.00 2006-11-02 01:25:11.405 306 18180.34 79.57 52754.61 88888.00 2006-11-02 01:25:11.905 306 18180.23 79.52 52754.55 88888.00 2006-11-02 01:25:12.405 306 18180.25 79.55 52754.51 88888.00 2006-11-02 01:25:12.905 306 18180.42 79.55 52754.55 88888.00 2006-11-02 01:25:13.405 306 18180.25 79.57 52754.55 88888.00 2006-11-02 01:25:13.905 306 18180.13 79.56 52754.58 88888.00 2006-11-02 01:25:14.405 306 18180.12 79.53 52754.65 88888.00 2006-11-02 01:25:14.905 306 18180.12 79.56 52754.75 88888.00 2006-11-02 01:25:15.405 306 18180.12 79.59 52754.76 88888.00 2006-11-02 01:25:15.905 306 18180.12 79.63 52754.78 88888.00 2006-11-02 01:25:16.405 306 18180.11 79.63 52754.70 88888.00 2006-11-02 01:25:16.905 306 18180.11 79.53 52754.67 88888.00 2006-11-02 01:25:17.405 306 18180.22 79.50 52754.70 88888.00 2006-11-02 01:25:17.905 306 18180.29 79.61 52754.76 88888.00 2006-11-02 01:25:18.405 306 18180.29 79.66 52754.79 88888.00 2006-11-02 01:25:18.905 306 18180.22 79.64 52754.61 88888.00 2006-11-02 01:25:19.405 306 18180.33 79.62 52754.45 88888.00 2006-11-02 01:25:19.905 306 18180.33 79.64 52754.44 88888.00 2006-11-02 01:25:20.405 306 18180.35 79.61 52754.60 88888.00 2006-11-02 01:25:20.905 306 18180.29 79.51 52754.70 88888.00 2006-11-02 01:25:21.405 306 18180.23 79.52 52754.79 88888.00 2006-11-02 01:25:21.905 306 18180.26 79.58 52754.75 88888.00 2006-11-02 01:25:22.405 306 18180.42 79.69 52754.65 88888.00 2006-11-02 01:25:22.905 306 18180.48 79.77 52754.63 88888.00 2006-11-02 01:25:23.405 306 18180.37 79.79 52754.68 88888.00 2006-11-02 01:25:23.905 306 18180.43 79.62 52754.70 88888.00 2006-11-02 01:25:24.405 306 18180.44 79.53 52754.73 88888.00 2006-11-02 01:25:24.905 306 18180.37 79.49 52754.61 88888.00 2006-11-02 01:25:25.405 306 18180.42 79.54 52754.60 88888.00 2006-11-02 01:25:25.905 306 18180.53 79.55 52754.62 88888.00 2006-11-02 01:25:26.405 306 18180.49 79.59 52754.48 88888.00 2006-11-02 01:25:26.905 306 18180.51 79.61 52754.43 88888.00 2006-11-02 01:25:27.405 306 18180.62 79.59 52754.38 88888.00 2006-11-02 01:25:27.905 306 18180.52 79.56 52754.37 88888.00 2006-11-02 01:25:28.405 306 18180.22 79.52 52754.25 88888.00 2006-11-02 01:25:28.905 306 18180.29 79.55 52754.26 88888.00 2006-11-02 01:25:29.405 306 18180.48 79.53 52754.35 88888.00 2006-11-02 01:25:29.905 306 18180.48 79.50 52754.37 88888.00 2006-11-02 01:25:30.405 306 18180.49 79.54 52754.55 88888.00 2006-11-02 01:25:30.905 306 18180.44 79.58 52754.62 88888.00 2006-11-02 01:25:31.405 306 18180.43 79.64 52754.72 88888.00 2006-11-02 01:25:31.905 306 18180.54 79.59 52754.64 88888.00 2006-11-02 01:25:32.405 306 18180.51 79.53 52754.60 88888.00 2006-11-02 01:25:32.905 306 18180.53 79.49 52754.61 88888.00 2006-11-02 01:25:33.405 306 18180.46 79.51 52754.64 88888.00 2006-11-02 01:25:33.905 306 18180.45 79.47 52754.73 88888.00 2006-11-02 01:25:34.405 306 18180.55 79.44 52754.64 88888.00 2006-11-02 01:25:34.905 306 18180.59 79.44 52754.52 88888.00 2006-11-02 01:25:35.405 306 18180.65 79.42 52754.55 88888.00 2006-11-02 01:25:35.905 306 18180.67 79.48 52754.59 88888.00 2006-11-02 01:25:36.405 306 18180.72 79.49 52754.69 88888.00 2006-11-02 01:25:36.905 306 18180.72 79.50 52754.68 88888.00 2006-11-02 01:25:37.405 306 18180.69 79.49 52754.48 88888.00 2006-11-02 01:25:37.905 306 18180.67 79.49 52754.53 88888.00 2006-11-02 01:25:38.405 306 18180.68 79.55 52754.64 88888.00 2006-11-02 01:25:38.905 306 18180.63 79.58 52754.61 88888.00 2006-11-02 01:25:39.405 306 18180.66 79.57 52754.64 88888.00 2006-11-02 01:25:39.905 306 18180.68 79.46 52754.62 88888.00 2006-11-02 01:25:40.405 306 18180.58 79.54 52754.55 88888.00 2006-11-02 01:25:40.905 306 18180.59 79.61 52754.49 88888.00 2006-11-02 01:25:41.405 306 18180.65 79.53 52754.56 88888.00 2006-11-02 01:25:41.905 306 18180.79 79.50 52754.62 88888.00 2006-11-02 01:25:42.405 306 18180.79 79.51 52754.55 88888.00 2006-11-02 01:25:42.905 306 18180.77 79.59 52754.53 88888.00 2006-11-02 01:25:43.405 306 18180.85 79.63 52754.55 88888.00 2006-11-02 01:25:43.905 306 18180.92 79.61 52754.58 88888.00 2006-11-02 01:25:44.405 306 18180.97 79.54 52754.55 88888.00 2006-11-02 01:25:44.905 306 18181.01 79.55 52754.58 88888.00 2006-11-02 01:25:45.405 306 18181.00 79.54 52754.58 88888.00 2006-11-02 01:25:45.905 306 18180.77 79.53 52754.53 88888.00 2006-11-02 01:25:46.405 306 18180.84 79.50 52754.48 88888.00 2006-11-02 01:25:46.905 306 18180.75 79.39 52754.45 88888.00 2006-11-02 01:25:47.405 306 18180.77 79.33 52754.56 88888.00 2006-11-02 01:25:47.905 306 18180.90 79.35 52754.73 88888.00 2006-11-02 01:25:48.405 306 18180.95 79.50 52754.87 88888.00 2006-11-02 01:25:48.905 306 18180.98 79.61 52754.83 88888.00 2006-11-02 01:25:49.405 306 18180.92 79.61 52754.81 88888.00 2006-11-02 01:25:49.905 306 18180.92 79.61 52754.75 88888.00 2006-11-02 01:25:50.405 306 18181.05 79.62 52754.69 88888.00 2006-11-02 01:25:50.905 306 18180.96 79.69 52754.64 88888.00 2006-11-02 01:25:51.405 306 18180.94 79.61 52754.70 88888.00 2006-11-02 01:25:51.905 306 18180.94 79.58 52754.60 88888.00 2006-11-02 01:25:52.405 306 18180.87 79.53 52754.44 88888.00 2006-11-02 01:25:52.905 306 18180.85 79.51 52754.37 88888.00 2006-11-02 01:25:53.405 306 18180.98 79.55 52754.35 88888.00 2006-11-02 01:25:53.905 306 18181.01 79.59 52754.28 88888.00 2006-11-02 01:25:54.405 306 18180.92 79.57 52754.18 88888.00 2006-11-02 01:25:54.905 306 18180.91 79.48 52754.18 88888.00 2006-11-02 01:25:55.405 306 18180.87 79.46 52754.25 88888.00 2006-11-02 01:25:55.905 306 18180.86 79.52 52754.39 88888.00 2006-11-02 01:25:56.405 306 18180.85 79.54 52754.40 88888.00 2006-11-02 01:25:56.905 306 18180.70 79.56 52754.25 88888.00 2006-11-02 01:25:57.405 306 18180.66 79.61 52754.20 88888.00 2006-11-02 01:25:57.905 306 18180.85 79.53 52754.27 88888.00 2006-11-02 01:25:58.405 306 18180.87 79.58 52754.20 88888.00 2006-11-02 01:25:58.905 306 18180.81 79.56 52754.18 88888.00 2006-11-02 01:25:59.405 306 18180.88 79.57 52754.26 88888.00 2006-11-02 01:25:59.905 306 18180.92 79.59 52754.34 88888.00 2006-11-02 01:26:00.405 306 18181.08 79.58 52754.30 88888.00 2006-11-02 01:26:00.905 306 18181.10 79.52 52754.10 88888.00 2006-11-02 01:26:01.405 306 18181.12 79.43 52754.14 88888.00 2006-11-02 01:26:01.905 306 18181.02 79.49 52754.29 88888.00 2006-11-02 01:26:02.405 306 18180.99 79.52 52754.47 88888.00 2006-11-02 01:26:02.905 306 18181.02 79.53 52754.47 88888.00 2006-11-02 01:26:03.405 306 18181.14 79.53 52754.38 88888.00 2006-11-02 01:26:03.905 306 18181.11 79.54 52754.45 88888.00 2006-11-02 01:26:04.405 306 18181.07 79.58 52754.43 88888.00 2006-11-02 01:26:04.905 306 18180.98 79.62 52754.29 88888.00 2006-11-02 01:26:05.405 306 18181.01 79.62 52754.26 88888.00 2006-11-02 01:26:05.905 306 18181.03 79.53 52754.33 88888.00 2006-11-02 01:26:06.405 306 18181.02 79.50 52754.33 88888.00 2006-11-02 01:26:06.905 306 18181.20 79.46 52754.23 88888.00 2006-11-02 01:26:07.405 306 18181.18 79.46 52754.23 88888.00 2006-11-02 01:26:07.905 306 18181.08 79.42 52754.28 88888.00 2006-11-02 01:26:08.405 306 18181.13 79.43 52754.37 88888.00 2006-11-02 01:26:08.905 306 18181.25 79.41 52754.55 88888.00 2006-11-02 01:26:09.405 306 18181.17 79.42 52754.63 88888.00 2006-11-02 01:26:09.905 306 18181.16 79.45 52754.52 88888.00 2006-11-02 01:26:10.405 306 18181.23 79.38 52754.49 88888.00 2006-11-02 01:26:10.905 306 18181.22 79.31 52754.46 88888.00 2006-11-02 01:26:11.405 306 18181.17 79.25 52754.43 88888.00 2006-11-02 01:26:11.905 306 18181.21 79.36 52754.28 88888.00 2006-11-02 01:26:12.405 306 18181.25 79.36 52754.27 88888.00 2006-11-02 01:26:12.905 306 18181.21 79.34 52754.21 88888.00 2006-11-02 01:26:13.405 306 18181.19 79.34 52754.20 88888.00 2006-11-02 01:26:13.905 306 18181.13 79.36 52754.38 88888.00 2006-11-02 01:26:14.405 306 18181.22 79.33 52754.41 88888.00 2006-11-02 01:26:14.905 306 18181.27 79.25 52754.20 88888.00 2006-11-02 01:26:15.405 306 18181.23 79.23 52754.17 88888.00 2006-11-02 01:26:15.905 306 18181.22 79.24 52754.15 88888.00 2006-11-02 01:26:16.405 306 18181.21 79.25 52754.17 88888.00 2006-11-02 01:26:16.905 306 18181.24 79.26 52754.17 88888.00 2006-11-02 01:26:17.405 306 18181.22 79.26 52754.09 88888.00 2006-11-02 01:26:17.905 306 18181.20 79.26 52754.14 88888.00 2006-11-02 01:26:18.405 306 18181.31 79.30 52754.21 88888.00 2006-11-02 01:26:18.905 306 18181.40 79.30 52754.15 88888.00 2006-11-02 01:26:19.405 306 18181.35 79.24 52754.05 88888.00 2006-11-02 01:26:19.905 306 18181.48 79.21 52754.00 88888.00 2006-11-02 01:26:20.405 306 18181.28 79.23 52754.10 88888.00 2006-11-02 01:26:20.905 306 18181.32 79.29 52754.07 88888.00 2006-11-02 01:26:21.405 306 18181.43 79.36 52754.00 88888.00 2006-11-02 01:26:21.905 306 18181.24 79.35 52753.93 88888.00 2006-11-02 01:26:22.405 306 18181.39 79.35 52754.00 88888.00 2006-11-02 01:26:22.905 306 18181.42 79.23 52754.01 88888.00 2006-11-02 01:26:23.405 306 18181.35 79.23 52754.03 88888.00 2006-11-02 01:26:23.905 306 18181.25 79.26 52753.99 88888.00 2006-11-02 01:26:24.405 306 18181.25 79.23 52754.03 88888.00 2006-11-02 01:26:24.905 306 18181.28 79.20 52754.12 88888.00 2006-11-02 01:26:25.405 306 18181.28 79.13 52754.27 88888.00 2006-11-02 01:26:25.905 306 18181.52 79.05 52754.22 88888.00 2006-11-02 01:26:26.405 306 18181.53 79.09 52754.16 88888.00 2006-11-02 01:26:26.905 306 18181.41 79.12 52754.00 88888.00 2006-11-02 01:26:27.405 306 18181.22 79.19 52753.82 88888.00 2006-11-02 01:26:27.905 306 18181.27 79.25 52753.90 88888.00 2006-11-02 01:26:28.405 306 18181.42 79.22 52754.04 88888.00 2006-11-02 01:26:28.905 306 18181.28 79.20 52753.95 88888.00 2006-11-02 01:26:29.405 306 18181.33 79.18 52754.07 88888.00 2006-11-02 01:26:29.905 306 18181.28 79.16 52754.06 88888.00 2006-11-02 01:26:30.405 306 18181.29 79.19 52753.90 88888.00 2006-11-02 01:26:30.905 306 18181.30 79.18 52753.92 88888.00 2006-11-02 01:26:31.405 306 18181.33 79.19 52753.92 88888.00 2006-11-02 01:26:31.905 306 18181.33 79.19 52753.95 88888.00 2006-11-02 01:26:32.405 306 18181.25 79.19 52753.89 88888.00 2006-11-02 01:26:32.905 306 18181.25 79.19 52754.10 88888.00 2006-11-02 01:26:33.405 306 18181.24 79.11 52754.07 88888.00 2006-11-02 01:26:33.905 306 18181.38 79.08 52753.94 88888.00 2006-11-02 01:26:34.405 306 18181.46 79.12 52753.99 88888.00 2006-11-02 01:26:34.905 306 18181.33 79.16 52754.06 88888.00 2006-11-02 01:26:35.405 306 18181.27 79.12 52754.05 88888.00 2006-11-02 01:26:35.905 306 18181.21 79.03 52754.02 88888.00 2006-11-02 01:26:36.405 306 18181.30 78.96 52753.88 88888.00 2006-11-02 01:26:36.905 306 18181.08 79.01 52753.89 88888.00 2006-11-02 01:26:37.405 306 18181.14 79.00 52753.87 88888.00 2006-11-02 01:26:37.905 306 18181.19 78.95 52753.97 88888.00 2006-11-02 01:26:38.405 306 18181.22 78.87 52754.17 88888.00 2006-11-02 01:26:38.905 306 18181.21 78.97 52754.28 88888.00 2006-11-02 01:26:39.405 306 18181.24 78.94 52754.18 88888.00 2006-11-02 01:26:39.905 306 18181.19 78.92 52754.22 88888.00 2006-11-02 01:26:40.405 306 18181.12 78.95 52754.18 88888.00 2006-11-02 01:26:40.905 306 18181.02 78.98 52754.09 88888.00 2006-11-02 01:26:41.405 306 18181.00 78.98 52753.92 88888.00 2006-11-02 01:26:41.905 306 18181.00 78.87 52754.02 88888.00 2006-11-02 01:26:42.405 306 18181.28 78.83 52754.16 88888.00 2006-11-02 01:26:42.905 306 18181.12 78.86 52754.30 88888.00 2006-11-02 01:26:43.405 306 18181.02 78.88 52754.29 88888.00 2006-11-02 01:26:43.905 306 18181.18 78.88 52754.32 88888.00 2006-11-02 01:26:44.405 306 18181.22 78.86 52754.30 88888.00 2006-11-02 01:26:44.905 306 18181.17 78.89 52754.25 88888.00 2006-11-02 01:26:45.405 306 18181.17 78.83 52754.33 88888.00 2006-11-02 01:26:45.905 306 18181.24 78.82 52754.24 88888.00 2006-11-02 01:26:46.405 306 18181.30 78.82 52754.09 88888.00 2006-11-02 01:26:46.905 306 18181.30 78.83 52754.09 88888.00 2006-11-02 01:26:47.405 306 18181.24 78.88 52754.17 88888.00 2006-11-02 01:26:47.905 306 18181.27 78.84 52754.25 88888.00 2006-11-02 01:26:48.405 306 18181.20 78.86 52754.26 88888.00 2006-11-02 01:26:48.905 306 18181.22 78.90 52754.36 88888.00 2006-11-02 01:26:49.405 306 18181.20 78.89 52754.34 88888.00 2006-11-02 01:26:49.905 306 18181.21 78.84 52754.22 88888.00 2006-11-02 01:26:50.405 306 18181.19 78.92 52754.20 88888.00 2006-11-02 01:26:50.905 306 18181.23 78.95 52754.34 88888.00 2006-11-02 01:26:51.405 306 18181.24 78.88 52754.26 88888.00 2006-11-02 01:26:51.905 306 18181.21 78.86 52754.34 88888.00 2006-11-02 01:26:52.405 306 18181.19 78.94 52754.33 88888.00 2006-11-02 01:26:52.905 306 18181.27 78.97 52754.27 88888.00 2006-11-02 01:26:53.405 306 18181.37 78.84 52754.26 88888.00 2006-11-02 01:26:53.905 306 18181.19 78.86 52754.29 88888.00 2006-11-02 01:26:54.405 306 18181.03 78.85 52754.29 88888.00 2006-11-02 01:26:54.905 306 18181.11 78.86 52754.22 88888.00 2006-11-02 01:26:55.405 306 18181.16 78.91 52754.22 88888.00 2006-11-02 01:26:55.905 306 18181.09 78.89 52754.32 88888.00 2006-11-02 01:26:56.405 306 18181.13 78.84 52754.36 88888.00 2006-11-02 01:26:56.905 306 18181.19 78.87 52754.24 88888.00 2006-11-02 01:26:57.405 306 18181.20 78.88 52754.17 88888.00 2006-11-02 01:26:57.905 306 18181.30 78.90 52754.26 88888.00 2006-11-02 01:26:58.405 306 18181.14 78.97 52754.30 88888.00 2006-11-02 01:26:58.905 306 18181.08 79.01 52754.28 88888.00 2006-11-02 01:26:59.405 306 18181.03 78.98 52754.17 88888.00 2006-11-02 01:26:59.905 306 18181.08 78.98 52754.18 88888.00 2006-11-02 01:27:00.405 306 18181.10 78.90 52754.24 88888.00 2006-11-02 01:27:00.905 306 18181.14 78.79 52754.18 88888.00 2006-11-02 01:27:01.405 306 18181.24 78.85 52754.02 88888.00 2006-11-02 01:27:01.905 306 18181.09 78.94 52754.16 88888.00 2006-11-02 01:27:02.405 306 18181.08 78.90 52754.09 88888.00 2006-11-02 01:27:02.905 306 18181.22 78.96 52754.11 88888.00 2006-11-02 01:27:03.405 306 18181.22 78.96 52754.18 88888.00 2006-11-02 01:27:03.905 306 18181.21 78.99 52754.10 88888.00 2006-11-02 01:27:04.405 306 18181.09 79.02 52754.04 88888.00 2006-11-02 01:27:04.905 306 18180.98 78.96 52754.07 88888.00 2006-11-02 01:27:05.405 306 18181.03 79.02 52754.16 88888.00 2006-11-02 01:27:05.905 306 18181.23 79.09 52754.25 88888.00 2006-11-02 01:27:06.405 306 18181.19 79.09 52754.32 88888.00 2006-11-02 01:27:06.905 306 18181.09 79.00 52754.40 88888.00 2006-11-02 01:27:07.405 306 18180.98 78.98 52754.38 88888.00 2006-11-02 01:27:07.905 306 18181.17 79.02 52754.28 88888.00 2006-11-02 01:27:08.405 306 18181.14 79.06 52754.29 88888.00 2006-11-02 01:27:08.905 306 18181.12 79.09 52754.17 88888.00 2006-11-02 01:27:09.405 306 18181.02 79.03 52754.09 88888.00 2006-11-02 01:27:09.905 306 18181.03 79.03 52754.09 88888.00 2006-11-02 01:27:10.405 306 18181.13 78.97 52754.16 88888.00 2006-11-02 01:27:10.905 306 18181.33 78.94 52754.22 88888.00 2006-11-02 01:27:11.405 306 18181.30 78.96 52754.22 88888.00 2006-11-02 01:27:11.905 306 18181.30 78.98 52754.17 88888.00 2006-11-02 01:27:12.405 306 18181.14 78.94 52754.05 88888.00 2006-11-02 01:27:12.905 306 18181.10 78.90 52754.12 88888.00 2006-11-02 01:27:13.405 306 18181.14 78.87 52754.29 88888.00 2006-11-02 01:27:13.905 306 18181.07 78.92 52754.26 88888.00 2006-11-02 01:27:14.405 306 18181.05 78.87 52754.20 88888.00 2006-11-02 01:27:14.905 306 18181.12 78.87 52754.18 88888.00 2006-11-02 01:27:15.405 306 18181.11 78.80 52754.04 88888.00 2006-11-02 01:27:15.905 306 18181.09 78.78 52753.95 88888.00 2006-11-02 01:27:16.405 306 18181.11 78.75 52754.16 88888.00 2006-11-02 01:27:16.905 306 18181.13 78.79 52754.28 88888.00 2006-11-02 01:27:17.405 306 18181.18 78.84 52754.29 88888.00 2006-11-02 01:27:17.905 306 18181.23 78.79 52754.36 88888.00 2006-11-02 01:27:18.405 306 18181.20 78.74 52754.51 88888.00 2006-11-02 01:27:18.905 306 18181.02 78.83 52754.44 88888.00 2006-11-02 01:27:19.405 306 18181.06 78.87 52754.26 88888.00 2006-11-02 01:27:19.905 306 18181.07 78.82 52754.30 88888.00 2006-11-02 01:27:20.405 306 18181.09 78.82 52754.37 88888.00 2006-11-02 01:27:20.905 306 18180.98 78.78 52754.41 88888.00 2006-11-02 01:27:21.405 306 18180.95 78.77 52754.32 88888.00 2006-11-02 01:27:21.905 306 18181.06 78.82 52754.26 88888.00 2006-11-02 01:27:22.405 306 18180.99 78.80 52754.18 88888.00 2006-11-02 01:27:22.905 306 18181.01 78.67 52754.17 88888.00 2006-11-02 01:27:23.405 306 18181.03 78.67 52754.21 88888.00 2006-11-02 01:27:23.905 306 18180.92 78.74 52754.05 88888.00 2006-11-02 01:27:24.405 306 18181.02 78.76 52753.98 88888.00 2006-11-02 01:27:24.905 306 18181.11 78.70 52753.93 88888.00 2006-11-02 01:27:25.405 306 18181.03 78.69 52753.95 88888.00 2006-11-02 01:27:25.905 306 18181.00 78.64 52753.91 88888.00 2006-11-02 01:27:26.405 306 18180.99 78.66 52753.95 88888.00 2006-11-02 01:27:26.905 306 18181.03 78.72 52754.20 88888.00 2006-11-02 01:27:27.405 306 18181.11 78.77 52754.20 88888.00 2006-11-02 01:27:27.905 306 18181.18 78.69 52754.15 88888.00 2006-11-02 01:27:28.405 306 18181.12 78.70 52754.29 88888.00 2006-11-02 01:27:28.905 306 18181.05 78.69 52754.22 88888.00 2006-11-02 01:27:29.405 306 18180.97 78.65 52754.18 88888.00 2006-11-02 01:27:29.905 306 18181.01 78.67 52754.12 88888.00 2006-11-02 01:27:30.405 306 18180.95 78.55 52754.12 88888.00 2006-11-02 01:27:30.905 306 18180.98 78.57 52754.23 88888.00 2006-11-02 01:27:31.405 306 18180.98 78.69 52754.14 88888.00 2006-11-02 01:27:31.905 306 18180.99 78.68 52754.05 88888.00 2006-11-02 01:27:32.405 306 18181.11 78.56 52754.06 88888.00 2006-11-02 01:27:32.905 306 18181.05 78.58 52754.10 88888.00 2006-11-02 01:27:33.405 306 18180.99 78.54 52754.11 88888.00 2006-11-02 01:27:33.905 306 18181.02 78.53 52754.16 88888.00 2006-11-02 01:27:34.405 306 18181.02 78.51 52754.10 88888.00 2006-11-02 01:27:34.905 306 18181.02 78.48 52754.12 88888.00 2006-11-02 01:27:35.405 306 18180.94 78.45 52754.12 88888.00 2006-11-02 01:27:35.905 306 18180.97 78.43 52754.10 88888.00 2006-11-02 01:27:36.405 306 18180.88 78.37 52754.07 88888.00 2006-11-02 01:27:36.905 306 18180.91 78.41 52754.09 88888.00 2006-11-02 01:27:37.405 306 18180.91 78.46 52753.94 88888.00 2006-11-02 01:27:37.905 306 18180.86 78.48 52753.99 88888.00 2006-11-02 01:27:38.405 306 18180.88 78.59 52753.98 88888.00 2006-11-02 01:27:38.905 306 18180.85 78.51 52754.15 88888.00 2006-11-02 01:27:39.405 306 18180.90 78.45 52754.22 88888.00 2006-11-02 01:27:39.905 306 18180.86 78.50 52754.02 88888.00 2006-11-02 01:27:40.405 306 18180.81 78.52 52753.89 88888.00 2006-11-02 01:27:40.905 306 18180.95 78.51 52753.99 88888.00 2006-11-02 01:27:41.405 306 18180.96 78.54 52754.01 88888.00 2006-11-02 01:27:41.905 306 18180.81 78.55 52753.91 88888.00 2006-11-02 01:27:42.405 306 18180.81 78.54 52754.00 88888.00 2006-11-02 01:27:42.905 306 18180.79 78.54 52753.94 88888.00 2006-11-02 01:27:43.405 306 18180.94 78.59 52753.97 88888.00 2006-11-02 01:27:43.905 306 18181.03 78.55 52753.94 88888.00 2006-11-02 01:27:44.405 306 18181.01 78.50 52754.03 88888.00 2006-11-02 01:27:44.905 306 18180.91 78.46 52754.10 88888.00 2006-11-02 01:27:45.405 306 18180.96 78.50 52754.25 88888.00 2006-11-02 01:27:45.905 306 18180.91 78.48 52754.17 88888.00 2006-11-02 01:27:46.405 306 18181.05 78.48 52754.01 88888.00 2006-11-02 01:27:46.905 306 18181.10 78.45 52754.07 88888.00 2006-11-02 01:27:47.405 306 18181.16 78.42 52754.15 88888.00 2006-11-02 01:27:47.905 306 18181.14 78.36 52754.13 88888.00 2006-11-02 01:27:48.405 306 18181.02 78.37 52754.23 88888.00 2006-11-02 01:27:48.905 306 18180.99 78.42 52754.18 88888.00 2006-11-02 01:27:49.405 306 18181.13 78.48 52754.20 88888.00 2006-11-02 01:27:49.905 306 18181.07 78.46 52754.22 88888.00 2006-11-02 01:27:50.405 306 18181.12 78.40 52754.47 88888.00 2006-11-02 01:27:50.905 306 18181.06 78.46 52754.46 88888.00 2006-11-02 01:27:51.405 306 18181.03 78.40 52754.40 88888.00 2006-11-02 01:27:51.905 306 18181.11 78.35 52754.33 88888.00 2006-11-02 01:27:52.405 306 18181.13 78.25 52754.37 88888.00 2006-11-02 01:27:52.905 306 18180.94 78.22 52754.38 88888.00 2006-11-02 01:27:53.405 306 18181.07 78.24 52754.29 88888.00 2006-11-02 01:27:53.905 306 18181.17 78.37 52754.21 88888.00 2006-11-02 01:27:54.405 306 18181.28 78.38 52754.26 88888.00 2006-11-02 01:27:54.905 306 18181.22 78.37 52754.12 88888.00 2006-11-02 01:27:55.405 306 18181.09 78.31 52754.09 88888.00 2006-11-02 01:27:55.905 306 18181.08 78.16 52754.10 88888.00 2006-11-02 01:27:56.405 306 18181.17 78.14 52754.16 88888.00 2006-11-02 01:27:56.905 306 18181.17 78.20 52754.10 88888.00 2006-11-02 01:27:57.405 306 18181.09 78.15 52754.07 88888.00 2006-11-02 01:27:57.905 306 18181.16 78.16 52753.95 88888.00 2006-11-02 01:27:58.405 306 18181.22 78.25 52753.82 88888.00 2006-11-02 01:27:58.905 306 18181.11 78.20 52753.92 88888.00 2006-11-02 01:27:59.405 306 18181.12 78.20 52753.92 88888.00 2006-11-02 01:27:59.905 306 18181.00 78.21 52753.99 88888.00 2006-11-02 01:28:00.405 306 18181.06 78.23 52753.94 88888.00 2006-11-02 01:28:00.905 306 18181.10 78.26 52753.90 88888.00 2006-11-02 01:28:01.405 306 18181.07 78.25 52753.99 88888.00 2006-11-02 01:28:01.905 306 18180.98 78.24 52753.88 88888.00 2006-11-02 01:28:02.405 306 18180.96 78.22 52753.93 88888.00 2006-11-02 01:28:02.905 306 18181.10 78.23 52754.00 88888.00 2006-11-02 01:28:03.405 306 18181.19 78.32 52753.98 88888.00 2006-11-02 01:28:03.905 306 18181.10 78.26 52753.89 88888.00 2006-11-02 01:28:04.405 306 18181.14 78.24 52753.94 88888.00 2006-11-02 01:28:04.905 306 18181.28 78.26 52754.02 88888.00 2006-11-02 01:28:05.405 306 18181.31 78.26 52753.90 88888.00 2006-11-02 01:28:05.905 306 18181.24 78.23 52753.88 88888.00 2006-11-02 01:28:06.405 306 18181.19 78.10 52753.93 88888.00 2006-11-02 01:28:06.905 306 18181.14 78.08 52753.88 88888.00 2006-11-02 01:28:07.405 306 18181.13 78.16 52753.83 88888.00 2006-11-02 01:28:07.905 306 18181.06 78.12 52754.07 88888.00 2006-11-02 01:28:08.405 306 18180.89 78.07 52754.03 88888.00 2006-11-02 01:28:08.905 306 18180.86 78.12 52753.95 88888.00 2006-11-02 01:28:09.405 306 18180.73 78.14 52753.91 88888.00 2006-11-02 01:28:09.905 306 18180.68 78.12 52753.85 88888.00 2006-11-02 01:28:10.405 306 18180.85 78.10 52753.93 88888.00 2006-11-02 01:28:10.905 306 18181.01 78.06 52754.03 88888.00 2006-11-02 01:28:11.405 306 18180.92 78.09 52754.05 88888.00 2006-11-02 01:28:11.905 306 18180.91 78.05 52754.03 88888.00 2006-11-02 01:28:12.405 306 18180.92 78.06 52753.85 88888.00 2006-11-02 01:28:12.905 306 18180.90 78.04 52753.85 88888.00 2006-11-02 01:28:13.405 306 18180.92 78.02 52753.90 88888.00 2006-11-02 01:28:13.905 306 18181.00 78.12 52753.80 88888.00 2006-11-02 01:28:14.405 306 18180.97 78.20 52753.77 88888.00 2006-11-02 01:28:14.905 306 18180.91 78.22 52753.86 88888.00 2006-11-02 01:28:15.405 306 18180.85 78.31 52753.91 88888.00 2006-11-02 01:28:15.905 306 18180.79 78.28 52753.90 88888.00 2006-11-02 01:28:16.405 306 18180.81 78.15 52753.98 88888.00 2006-11-02 01:28:16.905 306 18180.79 78.12 52753.83 88888.00 2006-11-02 01:28:17.405 306 18180.80 78.16 52753.82 88888.00 2006-11-02 01:28:17.905 306 18180.78 78.18 52753.85 88888.00 2006-11-02 01:28:18.405 306 18180.81 78.15 52753.92 88888.00 2006-11-02 01:28:18.905 306 18180.88 78.16 52754.11 88888.00 2006-11-02 01:28:19.405 306 18180.88 78.10 52754.13 88888.00 2006-11-02 01:28:19.905 306 18180.99 78.09 52754.07 88888.00 2006-11-02 01:28:20.405 306 18180.99 78.11 52753.97 88888.00 2006-11-02 01:28:20.905 306 18181.02 78.09 52753.86 88888.00 2006-11-02 01:28:21.405 306 18180.89 78.03 52753.81 88888.00 2006-11-02 01:28:21.905 306 18180.83 78.06 52753.76 88888.00 2006-11-02 01:28:22.405 306 18180.90 78.12 52753.88 88888.00 2006-11-02 01:28:22.905 306 18181.00 78.05 52753.92 88888.00 2006-11-02 01:28:23.405 306 18180.95 78.06 52753.86 88888.00 2006-11-02 01:28:23.905 306 18180.90 78.11 52753.81 88888.00 2006-11-02 01:28:24.405 306 18180.83 78.08 52753.90 88888.00 2006-11-02 01:28:24.905 306 18180.78 78.08 52753.82 88888.00 2006-11-02 01:28:25.405 306 18180.83 78.06 52753.88 88888.00 2006-11-02 01:28:25.905 306 18180.80 78.02 52753.94 88888.00 2006-11-02 01:28:26.405 306 18180.79 77.99 52753.89 88888.00 2006-11-02 01:28:26.905 306 18180.84 77.98 52753.91 88888.00 2006-11-02 01:28:27.402 306 18180.94 78.02 52753.79 88888.00 2006-11-02 01:28:27.902 306 18180.96 78.01 52753.67 88888.00 2006-11-02 01:28:28.402 306 18180.95 78.10 52753.70 88888.00 2006-11-02 01:28:28.902 306 18180.81 78.11 52753.63 88888.00 2006-11-02 01:28:29.402 306 18180.74 77.91 52753.66 88888.00 2006-11-02 01:28:29.902 306 18180.51 77.64 52753.77 88888.00 2006-11-02 01:28:30.402 306 18180.63 77.58 52753.70 88888.00 2006-11-02 01:28:30.902 306 18180.81 77.54 52753.75 88888.00 2006-11-02 01:28:31.402 306 18180.89 77.54 52753.82 88888.00 2006-11-02 01:28:31.902 306 18180.77 77.45 52753.77 88888.00 2006-11-02 01:28:32.402 306 18180.83 77.41 52753.58 88888.00 2006-11-02 01:28:32.902 306 18180.88 77.48 52753.64 88888.00 2006-11-02 01:28:33.402 306 18180.91 77.50 52753.65 88888.00 2006-11-02 01:28:33.902 306 18180.84 77.42 52753.59 88888.00 2006-11-02 01:28:34.402 306 18180.84 77.42 52753.59 88888.00 2006-11-02 01:28:34.902 306 18180.98 77.44 52753.59 88888.00 2006-11-02 01:28:35.402 306 18180.98 77.38 52753.63 88888.00 2006-11-02 01:28:35.902 306 18180.84 77.37 52753.58 88888.00 2006-11-02 01:28:36.402 306 18181.03 77.42 52753.56 88888.00 2006-11-02 01:28:36.902 306 18181.05 77.42 52753.58 88888.00 2006-11-02 01:28:37.402 306 18181.12 77.42 52753.63 88888.00 2006-11-02 01:28:37.902 306 18180.99 77.45 52753.65 88888.00 2006-11-02 01:28:38.402 306 18181.07 77.42 52753.72 88888.00 2006-11-02 01:28:38.902 306 18180.98 77.44 52753.66 88888.00 2006-11-02 01:28:39.402 306 18180.85 77.47 52753.72 88888.00 2006-11-02 01:28:39.902 306 18181.00 77.46 52753.76 88888.00 2006-11-02 01:28:40.402 306 18181.00 77.45 52753.88 88888.00 2006-11-02 01:28:40.902 306 18180.83 77.38 52753.80 88888.00 2006-11-02 01:28:41.402 306 18180.83 77.63 52753.77 88888.00 2006-11-02 01:28:41.902 306 18180.85 77.50 52753.72 88888.00 2006-11-02 01:28:42.402 306 18180.84 77.42 52753.76 88888.00 2006-11-02 01:28:42.902 306 18180.90 77.40 52753.95 88888.00 2006-11-02 01:28:43.402 306 18180.88 77.38 52754.07 88888.00 2006-11-02 01:28:43.902 306 18180.76 77.26 52754.10 88888.00 2006-11-02 01:28:44.402 306 18180.81 77.31 52753.98 88888.00 2006-11-02 01:28:44.902 306 18180.78 77.31 52754.04 88888.00 2006-11-02 01:28:45.402 306 18180.86 77.26 52754.07 88888.00 2006-11-02 01:28:45.902 306 18180.92 77.36 52753.91 88888.00 2006-11-02 01:28:46.402 306 18180.85 77.41 52753.79 88888.00 2006-11-02 01:28:46.902 306 18180.78 77.41 52753.78 88888.00 2006-11-02 01:28:47.402 306 18180.83 77.39 52753.77 88888.00 2006-11-02 01:28:47.902 306 18180.84 77.36 52753.80 88888.00 2006-11-02 01:28:48.402 306 18180.70 77.33 52753.77 88888.00 2006-11-02 01:28:48.902 306 18180.74 77.28 52753.70 88888.00 2006-11-02 01:28:49.402 306 18180.68 77.22 52753.67 88888.00 2006-11-02 01:28:49.902 306 18180.76 77.15 52753.70 88888.00 2006-11-02 01:28:50.402 306 18180.72 77.14 52753.72 88888.00 2006-11-02 01:28:50.902 306 18180.77 77.17 52753.71 88888.00 2006-11-02 01:28:51.402 306 18180.75 77.28 52753.68 88888.00 2006-11-02 01:28:51.902 306 18180.61 77.21 52753.81 88888.00 2006-11-02 01:28:52.402 306 18180.52 77.17 52753.82 88888.00 2006-11-02 01:28:52.902 306 18180.59 77.13 52753.70 88888.00 2006-11-02 01:28:53.402 306 18180.67 77.13 52753.85 88888.00 2006-11-02 01:28:53.902 306 18180.70 77.18 52753.75 88888.00 2006-11-02 01:28:54.402 306 18180.65 77.22 52753.64 88888.00 2006-11-02 01:28:54.902 306 18180.66 77.20 52753.57 88888.00 2006-11-02 01:28:55.402 306 18180.53 77.13 52753.55 88888.00 2006-11-02 01:28:55.902 306 18180.40 77.09 52753.62 88888.00 2006-11-02 01:28:56.402 306 18180.44 77.09 52753.67 88888.00 2006-11-02 01:28:56.902 306 18180.46 77.17 52753.70 88888.00 2006-11-02 01:28:57.402 306 18180.42 77.19 52753.76 88888.00 2006-11-02 01:28:57.902 306 18180.48 77.15 52753.81 88888.00 2006-11-02 01:28:58.402 306 18180.48 77.14 52753.92 88888.00 2006-11-02 01:28:58.902 306 18180.56 77.08 52753.92 88888.00 2006-11-02 01:28:59.402 306 18180.61 77.11 52753.75 88888.00 2006-11-02 01:28:59.902 306 18180.51 77.12 52753.74 88888.00 2006-11-02 01:29:00.402 306 18180.49 77.14 52753.78 88888.00 2006-11-02 01:29:00.902 306 18180.62 77.15 52753.85 88888.00 2006-11-02 01:29:01.402 306 18180.57 77.12 52753.74 88888.00 2006-11-02 01:29:01.902 306 18180.54 77.09 52753.66 88888.00 2006-11-02 01:29:02.402 306 18180.52 77.09 52753.74 88888.00 2006-11-02 01:29:02.902 306 18180.59 77.11 52753.80 88888.00 2006-11-02 01:29:03.402 306 18180.62 76.98 52753.82 88888.00 2006-11-02 01:29:03.902 306 18180.64 77.04 52753.90 88888.00 2006-11-02 01:29:04.402 306 18180.57 77.04 52753.85 88888.00 2006-11-02 01:29:04.902 306 18180.69 77.00 52753.76 88888.00 2006-11-02 01:29:05.402 306 18180.75 76.94 52753.77 88888.00 2006-11-02 01:29:05.902 306 18180.72 76.92 52753.64 88888.00 2006-11-02 01:29:06.402 306 18180.70 76.92 52753.72 88888.00 2006-11-02 01:29:06.902 306 18180.76 76.88 52753.80 88888.00 2006-11-02 01:29:07.402 306 18180.75 76.84 52753.76 88888.00 2006-11-02 01:29:07.902 306 18180.75 76.81 52753.62 88888.00 2006-11-02 01:29:08.402 306 18180.72 76.77 52753.69 88888.00 2006-11-02 01:29:08.902 306 18180.70 76.81 52753.71 88888.00 2006-11-02 01:29:09.402 306 18180.64 76.76 52753.70 88888.00 2006-11-02 01:29:09.902 306 18180.63 76.72 52753.65 88888.00 2006-11-02 01:29:10.402 306 18180.62 76.72 52753.70 88888.00 2006-11-02 01:29:10.902 306 18180.63 76.83 52753.64 88888.00 2006-11-02 01:29:11.402 306 18180.62 76.85 52753.66 88888.00 2006-11-02 01:29:11.902 306 18180.58 76.90 52753.59 88888.00 2006-11-02 01:29:12.402 306 18180.61 76.91 52753.60 88888.00 2006-11-02 01:29:12.902 306 18180.54 76.83 52753.71 88888.00 2006-11-02 01:29:13.402 306 18180.66 76.82 52753.72 88888.00 2006-11-02 01:29:13.902 306 18180.70 76.73 52753.71 88888.00 2006-11-02 01:29:14.402 306 18180.61 76.76 52753.72 88888.00 2006-11-02 01:29:14.902 306 18180.56 76.81 52753.67 88888.00 2006-11-02 01:29:15.402 306 18180.62 76.85 52753.53 88888.00 2006-11-02 01:29:15.902 306 18180.64 76.88 52753.41 88888.00 2006-11-02 01:29:16.402 306 18180.74 76.86 52753.45 88888.00 2006-11-02 01:29:16.902 306 18180.72 76.88 52753.47 88888.00 2006-11-02 01:29:17.402 306 18180.64 76.84 52753.42 88888.00 2006-11-02 01:29:17.902 306 18180.67 76.81 52753.53 88888.00 2006-11-02 01:29:18.402 306 18180.59 76.81 52753.43 88888.00 2006-11-02 01:29:18.902 306 18180.66 76.82 52753.45 88888.00 2006-11-02 01:29:19.402 306 18180.58 76.79 52753.51 88888.00 2006-11-02 01:29:19.902 306 18180.62 76.80 52753.46 88888.00 2006-11-02 01:29:20.402 306 18180.68 76.87 52753.48 88888.00 2006-11-02 01:29:20.902 306 18180.72 76.87 52753.54 88888.00 2006-11-02 01:29:21.402 306 18180.73 76.81 52753.54 88888.00 2006-11-02 01:29:21.902 306 18180.63 76.81 52753.58 88888.00 2006-11-02 01:29:22.402 306 18180.65 76.74 52753.60 88888.00 2006-11-02 01:29:22.902 306 18180.64 76.73 52753.60 88888.00 2006-11-02 01:29:23.402 306 18180.67 76.72 52753.65 88888.00 2006-11-02 01:29:23.902 306 18180.59 76.76 52753.58 88888.00 2006-11-02 01:29:24.402 306 18180.57 76.73 52753.45 88888.00 2006-11-02 01:29:24.902 306 18180.67 76.73 52753.44 88888.00 2006-11-02 01:29:25.402 306 18180.70 76.75 52753.48 88888.00 2006-11-02 01:29:25.902 306 18180.75 76.70 52753.52 88888.00 2006-11-02 01:29:26.402 306 18180.58 76.77 52753.56 88888.00 2006-11-02 01:29:26.902 306 18180.58 76.83 52753.63 88888.00 2006-11-02 01:29:27.402 306 18180.67 76.79 52753.66 88888.00 2006-11-02 01:29:27.902 306 18180.73 76.79 52753.64 88888.00 2006-11-02 01:29:28.402 306 18180.72 76.76 52753.62 88888.00 2006-11-02 01:29:28.902 306 18180.74 76.68 52753.74 88888.00 2006-11-02 01:29:29.402 306 18180.81 76.68 52753.68 88888.00 2006-11-02 01:29:29.902 306 18180.83 76.72 52753.63 88888.00 2006-11-02 01:29:30.402 306 18180.80 76.67 52753.59 88888.00 2006-11-02 01:29:30.902 306 18180.76 76.58 52753.60 88888.00 2006-11-02 01:29:31.402 306 18180.83 76.65 52753.78 88888.00 2006-11-02 01:29:31.902 306 18180.80 76.70 52753.80 88888.00 2006-11-02 01:29:32.402 306 18180.77 76.67 52753.76 88888.00 2006-11-02 01:29:32.902 306 18180.69 76.75 52753.69 88888.00 2006-11-02 01:29:33.402 306 18180.62 76.73 52753.48 88888.00 2006-11-02 01:29:33.902 306 18180.61 76.72 52753.40 88888.00 2006-11-02 01:29:34.402 306 18180.74 76.72 52753.57 88888.00 2006-11-02 01:29:34.902 306 18180.77 76.69 52753.68 88888.00 2006-11-02 01:29:35.402 306 18180.75 76.69 52753.60 88888.00 2006-11-02 01:29:35.902 306 18180.81 76.66 52753.57 88888.00 2006-11-02 01:29:36.402 306 18180.72 76.73 52753.62 88888.00 2006-11-02 01:29:36.902 306 18180.63 76.73 52753.72 88888.00 2006-11-02 01:29:37.402 306 18180.66 76.74 52753.63 88888.00 2006-11-02 01:29:37.902 306 18180.69 76.74 52753.63 88888.00 2006-11-02 01:29:38.402 306 18180.65 76.76 52753.66 88888.00 2006-11-02 01:29:38.902 306 18180.86 76.72 52753.60 88888.00 2006-11-02 01:29:39.402 306 18181.72 76.63 52753.56 88888.00 2006-11-02 01:29:39.902 306 18181.96 76.53 52753.68 88888.00 2006-11-02 01:29:40.402 306 18181.89 76.58 52753.65 88888.00 2006-11-02 01:29:40.902 306 18181.90 76.49 52753.59 88888.00 2006-11-02 01:29:41.402 306 18181.37 76.47 52753.55 88888.00 2006-11-02 01:29:41.902 306 18180.88 76.56 52753.52 88888.00 2006-11-02 01:29:42.402 306 18180.79 76.61 52753.43 88888.00 2006-11-02 01:29:42.902 306 18180.83 76.55 52753.48 88888.00 2006-11-02 01:29:43.402 306 18180.75 76.56 52753.51 88888.00 2006-11-02 01:29:43.902 306 18180.85 76.54 52753.54 88888.00 2006-11-02 01:29:44.402 306 18180.86 76.50 52753.52 88888.00 2006-11-02 01:29:44.902 306 18180.88 76.49 52753.53 88888.00 2006-11-02 01:29:45.402 306 18180.77 76.49 52753.54 88888.00 2006-11-02 01:29:45.902 306 18180.73 76.50 52753.59 88888.00 2006-11-02 01:29:46.402 306 18180.80 76.45 52753.67 88888.00 2006-11-02 01:29:46.902 306 18180.70 76.48 52753.55 88888.00 2006-11-02 01:29:47.402 306 18180.68 76.52 52753.45 88888.00 2006-11-02 01:29:47.902 306 18180.83 76.64 52753.42 88888.00 2006-11-02 01:29:48.402 306 18180.96 76.64 52753.42 88888.00 2006-11-02 01:29:48.902 306 18180.89 76.54 52753.55 88888.00 2006-11-02 01:29:49.402 306 18180.89 76.48 52753.48 88888.00 2006-11-02 01:29:49.902 306 18180.87 76.47 52753.55 88888.00 2006-11-02 01:29:50.402 306 18180.90 76.47 52753.58 88888.00 2006-11-02 01:29:50.902 306 18180.86 76.51 52753.53 88888.00 2006-11-02 01:29:51.402 306 18180.73 76.56 52753.49 88888.00 2006-11-02 01:29:51.902 306 18180.59 76.59 52753.64 88888.00 2006-11-02 01:29:52.402 306 18180.54 76.58 52753.70 88888.00 2006-11-02 01:29:52.902 306 18180.59 76.63 52753.58 88888.00 2006-11-02 01:29:53.402 306 18180.74 76.62 52753.45 88888.00 2006-11-02 01:29:53.902 306 18180.88 76.57 52753.48 88888.00 2006-11-02 01:29:54.402 306 18180.94 76.52 52753.58 88888.00 2006-11-02 01:29:54.902 306 18180.91 76.51 52753.64 88888.00 2006-11-02 01:29:55.402 306 18180.85 76.50 52753.48 88888.00 2006-11-02 01:29:55.902 306 18180.92 76.45 52753.59 88888.00 2006-11-02 01:29:56.402 306 18180.77 76.46 52753.64 88888.00 2006-11-02 01:29:56.902 306 18180.73 76.41 52753.56 88888.00 2006-11-02 01:29:57.402 306 18180.75 76.40 52753.39 88888.00 2006-11-02 01:29:57.902 306 18180.84 76.42 52753.43 88888.00 2006-11-02 01:29:58.402 306 18180.73 76.46 52753.56 88888.00 2006-11-02 01:29:58.902 306 18180.61 76.42 52753.68 88888.00 2006-11-02 01:29:59.402 306 18180.66 76.49 52753.64 88888.00 2006-11-02 01:29:59.902 306 18180.57 76.45 52753.63 88888.00 2006-11-02 01:30:00.402 306 18180.65 76.46 52753.60 88888.00 2006-11-02 01:30:00.902 306 18180.72 76.50 52753.62 88888.00 2006-11-02 01:30:01.402 306 18180.76 76.50 52753.55 88888.00 2006-11-02 01:30:01.902 306 18180.80 76.43 52753.65 88888.00 2006-11-02 01:30:02.402 306 18180.81 76.41 52753.66 88888.00 2006-11-02 01:30:02.902 306 18180.78 76.40 52753.60 88888.00 2006-11-02 01:30:03.402 306 18180.76 76.44 52753.72 88888.00 2006-11-02 01:30:03.902 306 18180.79 76.40 52753.72 88888.00 2006-11-02 01:30:04.402 306 18180.77 76.38 52753.62 88888.00 2006-11-02 01:30:04.902 306 18180.80 76.36 52753.58 88888.00 2006-11-02 01:30:05.402 306 18180.87 76.40 52753.56 88888.00 2006-11-02 01:30:05.902 306 18180.79 76.47 52753.56 88888.00 2006-11-02 01:30:06.402 306 18180.77 76.51 52753.65 88888.00 2006-11-02 01:30:06.902 306 18180.84 76.46 52753.72 88888.00 2006-11-02 01:30:07.402 306 18180.84 76.39 52753.65 88888.00 2006-11-02 01:30:07.902 306 18180.84 76.43 52753.55 88888.00 2006-11-02 01:30:08.402 306 18180.81 76.45 52753.54 88888.00 2006-11-02 01:30:08.902 306 18180.73 76.45 52753.56 88888.00 2006-11-02 01:30:09.402 306 18180.80 76.41 52753.58 88888.00 2006-11-02 01:30:09.902 306 18180.76 76.40 52753.57 88888.00 2006-11-02 01:30:10.402 306 18180.74 76.47 52753.58 88888.00 2006-11-02 01:30:10.902 306 18180.76 76.54 52753.59 88888.00 2006-11-02 01:30:11.402 306 18180.70 76.47 52753.58 88888.00 2006-11-02 01:30:11.902 306 18180.55 76.45 52753.60 88888.00 2006-11-02 01:30:12.402 306 18180.57 76.42 52753.59 88888.00 2006-11-02 01:30:12.902 306 18180.73 76.39 52753.46 88888.00 2006-11-02 01:30:13.402 306 18180.75 76.40 52753.45 88888.00 2006-11-02 01:30:13.902 306 18180.72 76.40 52753.40 88888.00 2006-11-02 01:30:14.402 306 18180.69 76.37 52753.39 88888.00 2006-11-02 01:30:14.902 306 18180.51 76.34 52753.47 88888.00 2006-11-02 01:30:15.402 306 18180.56 76.34 52753.48 88888.00 2006-11-02 01:30:15.902 306 18180.61 76.36 52753.28 88888.00 2006-11-02 01:30:16.402 306 18180.59 76.31 52753.25 88888.00 2006-11-02 01:30:16.902 306 18180.57 76.28 52753.29 88888.00 2006-11-02 01:30:17.402 306 18180.68 76.28 52753.30 88888.00 2006-11-02 01:30:17.902 306 18180.72 76.24 52753.41 88888.00 2006-11-02 01:30:18.402 306 18180.56 76.24 52753.45 88888.00 2006-11-02 01:30:18.902 306 18180.46 76.31 52753.31 88888.00 2006-11-02 01:30:19.402 306 18180.61 76.43 52753.29 88888.00 2006-11-02 01:30:19.902 306 18180.73 76.46 52753.35 88888.00 2006-11-02 01:30:20.402 306 18180.49 76.40 52753.18 88888.00 2006-11-02 01:30:20.902 306 18180.54 76.39 52753.24 88888.00 2006-11-02 01:30:21.402 306 18180.49 76.39 52753.34 88888.00 2006-11-02 01:30:21.902 306 18180.40 76.36 52753.45 88888.00 2006-11-02 01:30:22.402 306 18180.57 76.31 52753.34 88888.00 2006-11-02 01:30:22.902 306 18180.57 76.28 52753.41 88888.00 2006-11-02 01:30:23.402 306 18180.51 76.26 52753.47 88888.00 2006-11-02 01:30:23.902 306 18180.57 76.28 52753.36 88888.00 2006-11-02 01:30:24.402 306 18180.52 76.29 52753.41 88888.00 2006-11-02 01:30:24.902 306 18180.54 76.23 52753.57 88888.00 2006-11-02 01:30:25.402 306 18180.62 76.28 52753.60 88888.00 2006-11-02 01:30:25.902 306 18180.53 76.32 52753.43 88888.00 2006-11-02 01:30:26.402 306 18180.49 76.37 52753.41 88888.00 2006-11-02 01:30:26.902 306 18180.57 76.34 52753.41 88888.00 2006-11-02 01:30:27.402 306 18180.69 76.31 52753.42 88888.00 2006-11-02 01:30:27.902 306 18180.76 76.39 52753.48 88888.00 2006-11-02 01:30:28.402 306 18180.68 76.45 52753.46 88888.00 2006-11-02 01:30:28.902 306 18180.52 76.31 52753.55 88888.00 2006-11-02 01:30:29.402 306 18180.72 76.33 52753.60 88888.00 2006-11-02 01:30:29.902 306 18180.83 76.36 52753.59 88888.00 2006-11-02 01:30:30.402 306 18180.66 76.22 52753.55 88888.00 2006-11-02 01:30:30.902 306 18180.63 76.10 52753.49 88888.00 2006-11-02 01:30:31.402 306 18180.69 76.09 52753.63 88888.00 2006-11-02 01:30:31.902 306 18180.77 76.14 52753.64 88888.00 2006-11-02 01:30:32.402 306 18180.58 76.22 52753.54 88888.00 2006-11-02 01:30:32.902 306 18180.52 76.18 52753.51 88888.00 2006-11-02 01:30:33.402 306 18180.58 76.13 52753.56 88888.00 2006-11-02 01:30:33.902 306 18180.69 76.12 52753.66 88888.00 2006-11-02 01:30:34.402 306 18180.84 76.16 52753.63 88888.00 2006-11-02 01:30:34.902 306 18180.79 76.20 52753.65 88888.00 2006-11-02 01:30:35.402 306 18180.80 76.19 52753.63 88888.00 2006-11-02 01:30:35.902 306 18180.84 76.18 52753.60 88888.00 2006-11-02 01:30:36.402 306 18180.85 76.13 52753.62 88888.00 2006-11-02 01:30:36.902 306 18180.74 76.09 52753.69 88888.00 2006-11-02 01:30:37.402 306 18180.79 76.11 52753.62 88888.00 2006-11-02 01:30:37.902 306 18180.66 76.13 52753.52 88888.00 2006-11-02 01:30:38.402 306 18180.65 76.14 52753.63 88888.00 2006-11-02 01:30:38.902 306 18180.72 76.21 52753.57 88888.00 2006-11-02 01:30:39.402 306 18180.66 76.26 52753.44 88888.00 2006-11-02 01:30:39.902 306 18180.72 76.21 52753.44 88888.00 2006-11-02 01:30:40.402 306 18180.83 76.22 52753.59 88888.00 2006-11-02 01:30:40.902 306 18180.83 76.17 52753.65 88888.00 2006-11-02 01:30:41.402 306 18180.84 76.11 52753.64 88888.00 2006-11-02 01:30:41.902 306 18180.84 76.12 52753.59 88888.00 2006-11-02 01:30:42.402 306 18180.83 76.12 52753.60 88888.00 2006-11-02 01:30:42.902 306 18180.83 76.18 52753.67 88888.00 2006-11-02 01:30:43.402 306 18180.91 76.18 52753.69 88888.00 2006-11-02 01:30:43.902 306 18180.86 76.15 52753.55 88888.00 2006-11-02 01:30:44.402 306 18180.85 76.15 52753.47 88888.00 2006-11-02 01:30:44.902 306 18180.94 76.12 52753.52 88888.00 2006-11-02 01:30:45.402 306 18180.88 76.19 52753.42 88888.00 2006-11-02 01:30:45.902 306 18180.77 76.17 52753.36 88888.00 2006-11-02 01:30:46.402 306 18180.81 76.17 52753.40 88888.00 2006-11-02 01:30:46.902 306 18180.79 76.16 52753.46 88888.00 2006-11-02 01:30:47.402 306 18180.90 76.08 52753.46 88888.00 2006-11-02 01:30:47.902 306 18180.94 76.06 52753.45 88888.00 2006-11-02 01:30:48.402 306 18180.85 76.06 52753.54 88888.00 2006-11-02 01:30:48.902 306 18180.85 76.06 52753.58 88888.00 2006-11-02 01:30:49.402 306 18180.76 76.04 52753.57 88888.00 2006-11-02 01:30:49.902 306 18180.73 76.04 52753.72 88888.00 2006-11-02 01:30:50.402 306 18180.72 76.07 52753.60 88888.00 2006-11-02 01:30:50.902 306 18180.79 76.20 52753.56 88888.00 2006-11-02 01:30:51.402 306 18180.72 76.17 52753.49 88888.00 2006-11-02 01:30:51.902 306 18180.59 76.10 52753.46 88888.00 2006-11-02 01:30:52.402 306 18180.68 76.11 52753.34 88888.00 2006-11-02 01:30:52.902 306 18180.77 76.11 52753.29 88888.00 2006-11-02 01:30:53.402 306 18180.74 76.15 52753.39 88888.00 2006-11-02 01:30:53.902 306 18180.57 76.11 52753.37 88888.00 2006-11-02 01:30:54.402 306 18180.64 76.15 52753.36 88888.00 2006-11-02 01:30:54.902 306 18180.75 76.20 52753.48 88888.00 2006-11-02 01:30:55.402 306 18180.80 76.24 52753.56 88888.00 2006-11-02 01:30:55.902 306 18180.80 76.21 52753.56 88888.00 2006-11-02 01:30:56.402 306 18180.73 76.31 52753.51 88888.00 2006-11-02 01:30:56.902 306 18180.61 76.28 52753.35 88888.00 2006-11-02 01:30:57.402 306 18180.61 76.26 52753.34 88888.00 2006-11-02 01:30:57.902 306 18180.59 76.32 52753.42 88888.00 2006-11-02 01:30:58.402 306 18180.61 76.33 52753.37 88888.00 2006-11-02 01:30:58.902 306 18180.64 76.35 52753.40 88888.00 2006-11-02 01:30:59.402 306 18180.73 76.40 52753.43 88888.00 2006-11-02 01:30:59.902 306 18180.77 76.30 52753.47 88888.00 2006-11-02 01:31:00.402 306 18180.59 76.21 52753.55 88888.00 2006-11-02 01:31:00.902 306 18180.56 76.22 52753.52 88888.00 2006-11-02 01:31:01.402 306 18180.64 76.24 52753.44 88888.00 2006-11-02 01:31:01.902 306 18180.67 76.16 52753.55 88888.00 2006-11-02 01:31:02.402 306 18180.64 76.12 52753.55 88888.00 2006-11-02 01:31:02.902 306 18180.61 76.10 52753.46 88888.00 2006-11-02 01:31:03.402 306 18180.57 76.10 52753.30 88888.00 2006-11-02 01:31:03.902 306 18180.66 76.14 52753.32 88888.00 2006-11-02 01:31:04.402 306 18180.73 76.21 52753.41 88888.00 2006-11-02 01:31:04.902 306 18180.65 76.19 52753.42 88888.00 2006-11-02 01:31:05.402 306 18180.70 76.11 52753.45 88888.00 2006-11-02 01:31:05.902 306 18180.75 76.12 52753.56 88888.00 2006-11-02 01:31:06.402 306 18180.64 76.14 52753.44 88888.00 2006-11-02 01:31:06.902 306 18180.53 76.12 52753.34 88888.00 2006-11-02 01:31:07.402 306 18180.67 76.04 52753.48 88888.00 2006-11-02 01:31:07.902 306 18180.75 76.05 52753.47 88888.00 2006-11-02 01:31:08.402 306 18180.65 76.15 52753.48 88888.00 2006-11-02 01:31:08.902 306 18180.61 76.16 52753.40 88888.00 2006-11-02 01:31:09.402 306 18180.57 76.11 52753.35 88888.00 2006-11-02 01:31:09.902 306 18180.65 76.13 52753.44 88888.00 2006-11-02 01:31:10.402 306 18180.67 76.11 52753.54 88888.00 2006-11-02 01:31:10.902 306 18180.74 76.15 52753.57 88888.00 2006-11-02 01:31:11.402 306 18180.64 76.13 52753.49 88888.00 2006-11-02 01:31:11.902 306 18180.66 76.14 52753.62 88888.00 2006-11-02 01:31:12.402 306 18180.85 76.19 52753.51 88888.00 2006-11-02 01:31:12.902 306 18180.80 76.17 52753.49 88888.00 2006-11-02 01:31:13.402 306 18180.70 76.07 52753.54 88888.00 2006-11-02 01:31:13.902 306 18180.72 76.01 52753.55 88888.00 2006-11-02 01:31:14.402 306 18180.73 76.07 52753.54 88888.00 2006-11-02 01:31:14.902 306 18180.61 76.08 52753.46 88888.00 2006-11-02 01:31:15.402 306 18180.29 76.13 52753.46 88888.00 2006-11-02 01:31:15.902 306 18180.45 76.14 52753.44 88888.00 2006-11-02 01:31:16.402 306 18180.48 76.17 52753.52 88888.00 2006-11-02 01:31:16.902 306 18180.47 76.15 52753.54 88888.00 2006-11-02 01:31:17.402 306 18180.61 76.04 52753.40 88888.00 2006-11-02 01:31:17.902 306 18180.68 76.02 52753.40 88888.00 2006-11-02 01:31:18.402 306 18180.66 76.04 52753.46 88888.00 2006-11-02 01:31:18.902 306 18180.53 76.06 52753.45 88888.00 2006-11-02 01:31:19.402 306 18180.55 76.10 52753.47 88888.00 2006-11-02 01:31:19.902 306 18180.66 76.13 52753.40 88888.00 2006-11-02 01:31:20.402 306 18180.68 76.10 52753.55 88888.00 2006-11-02 01:31:20.902 306 18180.66 76.09 52753.59 88888.00 2006-11-02 01:31:21.402 306 18180.73 76.12 52753.55 88888.00 2006-11-02 01:31:21.902 306 18180.66 76.14 52753.53 88888.00 2006-11-02 01:31:22.402 306 18180.56 76.13 52753.45 88888.00 2006-11-02 01:31:22.902 306 18180.59 76.08 52753.41 88888.00 2006-11-02 01:31:23.402 306 18180.63 76.04 52753.42 88888.00 2006-11-02 01:31:23.902 306 18180.70 76.03 52753.45 88888.00 2006-11-02 01:31:24.402 306 18180.66 76.05 52753.45 88888.00 2006-11-02 01:31:24.902 306 18180.65 76.06 52753.42 88888.00 2006-11-02 01:31:25.402 306 18180.68 76.02 52753.35 88888.00 2006-11-02 01:31:25.902 306 18180.61 75.96 52753.34 88888.00 2006-11-02 01:31:26.402 306 18180.51 76.02 52753.31 88888.00 2006-11-02 01:31:26.902 306 18180.45 76.09 52753.22 88888.00 2006-11-02 01:31:27.402 306 18180.44 76.08 52753.30 88888.00 2006-11-02 01:31:27.902 306 18180.38 76.09 52753.42 88888.00 2006-11-02 01:31:28.402 306 18180.38 76.06 52753.43 88888.00 2006-11-02 01:31:28.902 306 18180.63 76.02 52753.31 88888.00 2006-11-02 01:31:29.402 306 18180.69 75.99 52753.30 88888.00 2006-11-02 01:31:29.902 306 18180.59 75.98 52753.32 88888.00 2006-11-02 01:31:30.402 306 18180.48 76.02 52753.31 88888.00 2006-11-02 01:31:30.902 306 18180.51 76.05 52753.25 88888.00 2006-11-02 01:31:31.402 306 18180.52 76.09 52753.22 88888.00 2006-11-02 01:31:31.902 306 18180.54 76.11 52753.21 88888.00 2006-11-02 01:31:32.402 306 18180.53 76.14 52753.17 88888.00 2006-11-02 01:31:32.902 306 18180.52 76.10 52753.29 88888.00 2006-11-02 01:31:33.402 306 18180.62 76.00 52753.30 88888.00 2006-11-02 01:31:33.902 306 18180.73 76.02 52753.32 88888.00 2006-11-02 01:31:34.402 306 18180.67 76.05 52753.33 88888.00 2006-11-02 01:31:34.902 306 18180.63 76.09 52753.23 88888.00 2006-11-02 01:31:35.402 306 18180.56 76.12 52753.30 88888.00 2006-11-02 01:31:35.902 306 18180.67 76.10 52753.35 88888.00 2006-11-02 01:31:36.402 306 18180.74 76.05 52753.41 88888.00 2006-11-02 01:31:36.902 306 18180.64 76.06 52753.43 88888.00 2006-11-02 01:31:37.402 306 18180.63 76.07 52753.25 88888.00 2006-11-02 01:31:37.902 306 18180.62 76.10 52753.18 88888.00 2006-11-02 01:31:38.402 306 18180.52 76.05 52753.21 88888.00 2006-11-02 01:31:38.902 306 18180.55 76.09 52753.18 88888.00 2006-11-02 01:31:39.402 306 18180.55 76.11 52753.02 88888.00 2006-11-02 01:31:39.902 306 18180.40 76.01 52753.08 88888.00 2006-11-02 01:31:40.402 306 18180.45 76.01 52753.07 88888.00 2006-11-02 01:31:40.902 306 18180.64 76.01 52753.18 88888.00 2006-11-02 01:31:41.402 306 18180.66 76.01 52753.30 88888.00 2006-11-02 01:31:41.902 306 18180.68 76.03 52753.30 88888.00 2006-11-02 01:31:42.402 306 18180.51 76.07 52753.24 88888.00 2006-11-02 01:31:42.902 306 18180.47 76.10 52753.12 88888.00 2006-11-02 01:31:43.402 306 18180.44 76.06 52753.00 88888.00 2006-11-02 01:31:43.902 306 18180.53 76.01 52753.06 88888.00 2006-11-02 01:31:44.402 306 18180.32 76.07 52753.09 88888.00 2006-11-02 01:31:44.902 306 18180.30 76.03 52753.18 88888.00 2006-11-02 01:31:45.402 306 18180.48 76.08 52753.18 88888.00 2006-11-02 01:31:45.902 306 18180.46 76.14 52753.08 88888.00 2006-11-02 01:31:46.402 306 18180.43 76.20 52753.17 88888.00 2006-11-02 01:31:46.902 306 18180.49 76.21 52753.04 88888.00 2006-11-02 01:31:47.402 306 18180.43 76.18 52753.02 88888.00 2006-11-02 01:31:47.902 306 18180.31 76.17 52753.13 88888.00 2006-11-02 01:31:48.402 306 18180.33 76.17 52753.11 88888.00 2006-11-02 01:31:48.902 306 18180.41 76.20 52752.98 88888.00 2006-11-02 01:31:49.402 306 18180.47 76.23 52753.04 88888.00 2006-11-02 01:31:49.902 306 18180.63 76.16 52753.11 88888.00 2006-11-02 01:31:50.402 306 18180.63 76.24 52753.21 88888.00 2006-11-02 01:31:50.902 306 18180.65 76.36 52753.22 88888.00 2006-11-02 01:31:51.402 306 18180.40 76.25 52753.21 88888.00 2006-11-02 01:31:51.902 306 18180.62 76.29 52753.23 88888.00 2006-11-02 01:31:52.402 306 18180.63 76.33 52753.25 88888.00 2006-11-02 01:31:52.902 306 18180.55 76.34 52753.24 88888.00 2006-11-02 01:31:53.402 306 18180.42 76.29 52753.22 88888.00 2006-11-02 01:31:53.902 306 18180.34 76.29 52753.12 88888.00 2006-11-02 01:31:54.402 306 18180.40 76.30 52753.16 88888.00 2006-11-02 01:31:54.902 306 18180.35 76.34 52753.21 88888.00 2006-11-02 01:31:55.402 306 18180.36 76.28 52753.23 88888.00 2006-11-02 01:31:55.902 306 18180.40 76.23 52753.23 88888.00 2006-11-02 01:31:56.402 306 18180.26 76.26 52753.23 88888.00 2006-11-02 01:31:56.902 306 18180.29 76.24 52753.22 88888.00 2006-11-02 01:31:57.402 306 18180.40 76.30 52753.35 88888.00 2006-11-02 01:31:57.902 306 18180.31 76.34 52753.32 88888.00 2006-11-02 01:31:58.402 306 18180.32 76.30 52753.30 88888.00 2006-11-02 01:31:58.902 306 18180.34 76.29 52753.20 88888.00 2006-11-02 01:31:59.402 306 18180.25 76.24 52753.20 88888.00 2006-11-02 01:31:59.902 306 18180.30 76.22 52753.17 88888.00 2006-11-02 01:32:00.402 306 18180.44 76.30 52753.23 88888.00 2006-11-02 01:32:00.902 306 18180.44 76.19 52753.36 88888.00 2006-11-02 01:32:01.402 306 18180.45 76.20 52753.36 88888.00 2006-11-02 01:32:01.902 306 18180.52 76.25 52753.40 88888.00 2006-11-02 01:32:02.402 306 18180.54 76.26 52753.47 88888.00 2006-11-02 01:32:02.902 306 18180.45 76.17 52753.54 88888.00 2006-11-02 01:32:03.402 306 18180.35 76.10 52753.41 88888.00 2006-11-02 01:32:03.902 306 18180.34 76.17 52753.22 88888.00 2006-11-02 01:32:04.402 306 18180.25 76.29 52753.25 88888.00 2006-11-02 01:32:04.902 306 18180.16 76.31 52753.28 88888.00 2006-11-02 01:32:05.402 306 18180.12 76.33 52753.22 88888.00 2006-11-02 01:32:05.902 306 18180.13 76.31 52753.23 88888.00 2006-11-02 01:32:06.402 306 18180.23 76.22 52753.36 88888.00 2006-11-02 01:32:06.902 306 18180.26 76.14 52753.30 88888.00 2006-11-02 01:32:07.402 306 18180.15 76.22 52753.35 88888.00 2006-11-02 01:32:07.902 306 18180.10 76.28 52753.36 88888.00 2006-11-02 01:32:08.402 306 18180.07 76.29 52753.52 88888.00 2006-11-02 01:32:08.902 306 18180.02 76.23 52753.47 88888.00 2006-11-02 01:32:09.402 306 18179.96 76.30 52753.56 88888.00 2006-11-02 01:32:09.902 306 18180.08 76.28 52753.54 88888.00 2006-11-02 01:32:10.402 306 18180.13 76.24 52753.52 88888.00 2006-11-02 01:32:10.902 306 18180.12 76.23 52753.47 88888.00 2006-11-02 01:32:11.402 306 18180.11 76.23 52753.43 88888.00 2006-11-02 01:32:11.902 306 18180.08 76.20 52753.55 88888.00 2006-11-02 01:32:12.402 306 18179.99 76.18 52753.52 88888.00 2006-11-02 01:32:12.902 306 18180.07 76.17 52753.47 88888.00 2006-11-02 01:32:13.402 306 18180.12 76.17 52753.52 88888.00 2006-11-02 01:32:13.902 306 18180.11 76.18 52753.51 88888.00 2006-11-02 01:32:14.402 306 18180.11 76.22 52753.45 88888.00 2006-11-02 01:32:14.902 306 18180.04 76.20 52753.39 88888.00 2006-11-02 01:32:15.402 306 18180.05 76.22 52753.34 88888.00 2006-11-02 01:32:15.902 306 18180.12 76.24 52753.40 88888.00 2006-11-02 01:32:16.402 306 18180.08 76.25 52753.43 88888.00 2006-11-02 01:32:16.902 306 18180.14 76.29 52753.44 88888.00 2006-11-02 01:32:17.402 306 18180.13 76.25 52753.43 88888.00 2006-11-02 01:32:17.902 306 18180.05 76.30 52753.35 88888.00 2006-11-02 01:32:18.402 306 18180.01 76.34 52753.29 88888.00 2006-11-02 01:32:18.902 306 18179.97 76.32 52753.22 88888.00 2006-11-02 01:32:19.402 306 18180.11 76.30 52753.32 88888.00 2006-11-02 01:32:19.902 306 18180.20 76.29 52753.27 88888.00 2006-11-02 01:32:20.402 306 18180.22 76.34 52753.30 88888.00 2006-11-02 01:32:20.902 306 18180.24 76.38 52753.37 88888.00 2006-11-02 01:32:21.402 306 18180.16 76.30 52753.33 88888.00 2006-11-02 01:32:21.902 306 18180.07 76.24 52753.30 88888.00 2006-11-02 01:32:22.402 306 18180.12 76.26 52753.29 88888.00 2006-11-02 01:32:22.902 306 18180.09 76.32 52753.19 88888.00 2006-11-02 01:32:23.402 306 18180.03 76.32 52753.40 88888.00 2006-11-02 01:32:23.902 306 18180.07 76.38 52753.49 88888.00 2006-11-02 01:32:24.402 306 18180.05 76.43 52753.46 88888.00 2006-11-02 01:32:24.902 306 18180.02 76.47 52753.43 88888.00 2006-11-02 01:32:25.402 306 18180.10 76.61 52753.46 88888.00 2006-11-02 01:32:25.902 306 18180.13 76.76 52753.27 88888.00 2006-11-02 01:32:26.402 306 18180.05 76.71 52753.23 88888.00 2006-11-02 01:32:26.902 306 18180.04 76.59 52753.29 88888.00 2006-11-02 01:32:27.402 306 18179.99 76.62 52753.32 88888.00 2006-11-02 01:32:27.902 306 18180.09 76.62 52753.30 88888.00 2006-11-02 01:32:28.402 306 18180.11 76.54 52753.21 88888.00 2006-11-02 01:32:28.902 306 18180.12 76.50 52753.24 88888.00 2006-11-02 01:32:29.402 306 18180.13 76.37 52753.31 88888.00 2006-11-02 01:32:29.902 306 18180.20 76.31 52753.30 88888.00 2006-11-02 01:32:30.402 306 18180.14 76.36 52753.30 88888.00 2006-11-02 01:32:30.902 306 18180.08 76.36 52753.31 88888.00 2006-11-02 01:32:31.402 306 18179.93 76.31 52753.36 88888.00 2006-11-02 01:32:31.902 306 18179.96 76.29 52753.33 88888.00 2006-11-02 01:32:32.402 306 18179.91 76.33 52753.41 88888.00 2006-11-02 01:32:32.902 306 18179.94 76.35 52753.42 88888.00 2006-11-02 01:32:33.402 306 18179.98 76.32 52753.40 88888.00 2006-11-02 01:32:33.902 306 18179.97 76.31 52753.53 88888.00 2006-11-02 01:32:34.402 306 18179.97 76.32 52753.53 88888.00 2006-11-02 01:32:34.902 306 18180.05 76.28 52753.49 88888.00 2006-11-02 01:32:35.402 306 18180.10 76.31 52753.42 88888.00 2006-11-02 01:32:35.902 306 18180.03 76.32 52753.40 88888.00 2006-11-02 01:32:36.402 306 18179.82 76.37 52753.36 88888.00 2006-11-02 01:32:36.902 306 18179.80 76.36 52753.33 88888.00 2006-11-02 01:32:37.402 306 18179.88 76.39 52753.46 88888.00 2006-11-02 01:32:37.902 306 18179.94 76.45 52753.48 88888.00 2006-11-02 01:32:38.402 306 18179.90 76.52 52753.37 88888.00 2006-11-02 01:32:38.902 306 18179.96 76.49 52753.36 88888.00 2006-11-02 01:32:39.402 306 18180.07 76.37 52753.35 88888.00 2006-11-02 01:32:39.902 306 18180.04 76.35 52753.34 88888.00 2006-11-02 01:32:40.402 306 18179.97 76.35 52753.32 88888.00 2006-11-02 01:32:40.902 306 18179.99 76.31 52753.19 88888.00 2006-11-02 01:32:41.402 306 18180.03 76.31 52753.27 88888.00 2006-11-02 01:32:41.902 306 18180.04 76.31 52753.39 88888.00 2006-11-02 01:32:42.402 306 18179.92 76.26 52753.51 88888.00 2006-11-02 01:32:42.902 306 18179.93 76.34 52753.58 88888.00 2006-11-02 01:32:43.402 306 18180.07 76.41 52753.49 88888.00 2006-11-02 01:32:43.902 306 18180.05 76.34 52753.44 88888.00 2006-11-02 01:32:44.402 306 18180.00 76.29 52753.37 88888.00 2006-11-02 01:32:44.902 306 18179.89 76.29 52753.36 88888.00 2006-11-02 01:32:45.402 306 18180.01 76.22 52753.29 88888.00 2006-11-02 01:32:45.902 306 18180.04 76.21 52753.35 88888.00 2006-11-02 01:32:46.402 306 18179.98 76.32 52753.37 88888.00 2006-11-02 01:32:46.902 306 18180.11 76.33 52753.32 88888.00 2006-11-02 01:32:47.402 306 18180.00 76.28 52753.39 88888.00 2006-11-02 01:32:47.902 306 18179.94 76.26 52753.36 88888.00 2006-11-02 01:32:48.402 306 18179.97 76.26 52753.31 88888.00 2006-11-02 01:32:48.902 306 18180.09 76.33 52753.35 88888.00 2006-11-02 01:32:49.402 306 18180.13 76.40 52753.27 88888.00 2006-11-02 01:32:49.902 306 18180.04 76.39 52753.23 88888.00 2006-11-02 01:32:50.402 306 18180.08 76.38 52753.37 88888.00 2006-11-02 01:32:50.902 306 18180.02 76.37 52753.25 88888.00 2006-11-02 01:32:51.402 306 18179.99 76.31 52753.12 88888.00 2006-11-02 01:32:51.902 306 18179.97 76.36 52753.23 88888.00 2006-11-02 01:32:52.402 306 18179.87 76.35 52753.39 88888.00 2006-11-02 01:32:52.902 306 18179.87 76.37 52753.34 88888.00 2006-11-02 01:32:53.402 306 18179.96 76.31 52753.39 88888.00 2006-11-02 01:32:53.902 306 18180.01 76.28 52753.47 88888.00 2006-11-02 01:32:54.402 306 18180.04 76.37 52753.48 88888.00 2006-11-02 01:32:54.902 306 18180.08 76.42 52753.48 88888.00 2006-11-02 01:32:55.402 306 18180.00 76.38 52753.56 88888.00 2006-11-02 01:32:55.902 306 18179.96 76.40 52753.59 88888.00 2006-11-02 01:32:56.402 306 18179.89 76.45 52753.59 88888.00 2006-11-02 01:32:56.902 306 18179.86 76.42 52753.56 88888.00 2006-11-02 01:32:57.402 306 18179.81 76.38 52753.46 88888.00 2006-11-02 01:32:57.902 306 18179.87 76.42 52753.44 88888.00 2006-11-02 01:32:58.402 306 18179.90 76.45 52753.41 88888.00 2006-11-02 01:32:58.902 306 18179.90 76.51 52753.41 88888.00 2006-11-02 01:32:59.402 306 18179.92 76.52 52753.41 88888.00 2006-11-02 01:32:59.902 306 18180.01 76.55 52753.33 88888.00 2006-11-02 01:33:00.402 306 18179.98 76.57 52753.25 88888.00 2006-11-02 01:33:00.902 306 18179.99 76.55 52753.28 88888.00 2006-11-02 01:33:01.402 306 18179.93 76.46 52753.33 88888.00 2006-11-02 01:33:01.902 306 18179.93 76.41 52753.34 88888.00 2006-11-02 01:33:02.402 306 18179.97 76.44 52753.33 88888.00 2006-11-02 01:33:02.902 306 18180.00 76.49 52753.40 88888.00 2006-11-02 01:33:03.402 306 18180.05 76.47 52753.44 88888.00 2006-11-02 01:33:03.902 306 18180.00 76.43 52753.39 88888.00 2006-11-02 01:33:04.402 306 18179.99 76.59 52753.34 88888.00 2006-11-02 01:33:04.902 306 18179.98 76.53 52753.36 88888.00 2006-11-02 01:33:05.402 306 18179.96 76.53 52753.36 88888.00 2006-11-02 01:33:05.902 306 18179.89 76.47 52753.30 88888.00 2006-11-02 01:33:06.402 306 18179.88 76.41 52753.30 88888.00 2006-11-02 01:33:06.902 306 18179.85 76.36 52753.32 88888.00 2006-11-02 01:33:07.402 306 18179.94 76.37 52753.29 88888.00 2006-11-02 01:33:07.902 306 18179.90 76.42 52753.25 88888.00 2006-11-02 01:33:08.402 306 18179.86 76.37 52753.30 88888.00 2006-11-02 01:33:08.902 306 18179.79 76.43 52753.37 88888.00 2006-11-02 01:33:09.402 306 18179.79 76.43 52753.37 88888.00 2006-11-02 01:33:09.902 306 18179.91 76.54 52753.39 88888.00 2006-11-02 01:33:10.402 306 18180.04 76.54 52753.25 88888.00 2006-11-02 01:33:10.902 306 18180.10 76.58 52753.18 88888.00 2006-11-02 01:33:11.402 306 18179.97 76.52 52753.30 88888.00 2006-11-02 01:33:11.902 306 18179.83 76.43 52753.31 88888.00 2006-11-02 01:33:12.402 306 18179.85 76.43 52753.25 88888.00 2006-11-02 01:33:12.902 306 18179.98 76.49 52753.17 88888.00 2006-11-02 01:33:13.402 306 18179.99 76.38 52753.28 88888.00 2006-11-02 01:33:13.902 306 18179.99 76.44 52753.27 88888.00 2006-11-02 01:33:14.402 306 18179.99 76.48 52753.28 88888.00 2006-11-02 01:33:14.902 306 18180.02 76.54 52753.25 88888.00 2006-11-02 01:33:15.402 306 18180.01 76.54 52753.10 88888.00 2006-11-02 01:33:15.902 306 18180.01 76.54 52753.21 88888.00 2006-11-02 01:33:16.402 306 18179.87 76.51 52753.40 88888.00 2006-11-02 01:33:16.902 306 18179.93 76.53 52753.45 88888.00 2006-11-02 01:33:17.402 306 18179.88 76.51 52753.32 88888.00 2006-11-02 01:33:17.902 306 18179.85 76.55 52753.21 88888.00 2006-11-02 01:33:18.402 306 18179.80 76.56 52753.19 88888.00 2006-11-02 01:33:18.902 306 18179.86 76.52 52753.18 88888.00 2006-11-02 01:33:19.402 306 18179.81 76.48 52753.11 88888.00 2006-11-02 01:33:19.902 306 18179.87 76.51 52753.06 88888.00 2006-11-02 01:33:20.402 306 18179.98 76.53 52753.24 88888.00 2006-11-02 01:33:20.902 306 18179.96 76.55 52753.32 88888.00 2006-11-02 01:33:21.402 306 18179.91 76.51 52753.41 88888.00 2006-11-02 01:33:21.902 306 18179.88 76.46 52753.43 88888.00 2006-11-02 01:33:22.402 306 18179.96 76.42 52753.39 88888.00 2006-11-02 01:33:22.902 306 18179.96 76.42 52753.51 88888.00 2006-11-02 01:33:23.402 306 18179.98 76.51 52753.55 88888.00 2006-11-02 01:33:23.902 306 18180.02 76.57 52753.46 88888.00 2006-11-02 01:33:24.402 306 18180.03 76.47 52753.36 88888.00 2006-11-02 01:33:24.902 306 18179.87 76.48 52753.39 88888.00 2006-11-02 01:33:25.402 306 18179.79 76.63 52753.37 88888.00 2006-11-02 01:33:25.902 306 18179.78 76.63 52753.39 88888.00 2006-11-02 01:33:26.402 306 18179.82 76.51 52753.45 88888.00 2006-11-02 01:33:26.902 306 18179.93 76.52 52753.49 88888.00 2006-11-02 01:33:27.402 306 18179.90 76.53 52753.57 88888.00 2006-11-02 01:33:27.902 306 18179.87 76.57 52753.49 88888.00 2006-11-02 01:33:28.402 306 18179.98 76.58 52753.51 88888.00 2006-11-02 01:33:28.902 306 18180.11 76.50 52753.47 88888.00 2006-11-02 01:33:29.402 306 18180.00 76.49 52753.37 88888.00 2006-11-02 01:33:29.902 306 18179.98 76.48 52753.43 88888.00 2006-11-02 01:33:30.402 306 18179.91 76.46 52753.43 88888.00 2006-11-02 01:33:30.902 306 18179.91 76.53 52753.47 88888.00 2006-11-02 01:33:31.402 306 18180.04 76.47 52753.47 88888.00 2006-11-02 01:33:31.902 306 18179.93 76.38 52753.42 88888.00 2006-11-02 01:33:32.402 306 18179.73 76.37 52753.49 88888.00 2006-11-02 01:33:32.902 306 18179.85 76.34 52753.59 88888.00 2006-11-02 01:33:33.402 306 18179.86 76.31 52753.54 88888.00 2006-11-02 01:33:33.902 306 18179.94 76.34 52753.58 88888.00 2006-11-02 01:33:34.402 306 18180.03 76.24 52753.63 88888.00 2006-11-02 01:33:34.902 306 18179.93 76.23 52753.53 88888.00 2006-11-02 01:33:35.402 306 18179.86 76.34 52753.56 88888.00 2006-11-02 01:33:35.902 306 18179.75 76.38 52753.59 88888.00 2006-11-02 01:33:36.402 306 18179.68 76.36 52753.45 88888.00 2006-11-02 01:33:36.902 306 18179.78 76.34 52753.37 88888.00 2006-11-02 01:33:37.402 306 18179.89 76.29 52753.47 88888.00 2006-11-02 01:33:37.902 306 18179.79 76.31 52753.39 88888.00 2006-11-02 01:33:38.402 306 18179.75 76.31 52753.31 88888.00 2006-11-02 01:33:38.902 306 18179.77 76.36 52753.30 88888.00 2006-11-02 01:33:39.402 306 18179.69 76.28 52753.40 88888.00 2006-11-02 01:33:39.902 306 18179.86 76.32 52753.44 88888.00 2006-11-02 01:33:40.402 306 18179.80 76.37 52753.39 88888.00 2006-11-02 01:33:40.902 306 18179.68 76.40 52753.44 88888.00 2006-11-02 01:33:41.402 306 18179.69 76.32 52753.55 88888.00 2006-11-02 01:33:41.902 306 18179.66 76.30 52753.43 88888.00 2006-11-02 01:33:42.402 306 18179.68 76.34 52753.34 88888.00 2006-11-02 01:33:42.902 306 18179.78 76.39 52753.36 88888.00 2006-11-02 01:33:43.402 306 18179.75 76.46 52753.31 88888.00 2006-11-02 01:33:43.902 306 18179.64 76.48 52753.32 88888.00 2006-11-02 01:33:44.402 306 18179.69 76.39 52753.32 88888.00 2006-11-02 01:33:44.902 306 18179.65 76.39 52753.32 88888.00 2006-11-02 01:33:45.402 306 18179.65 76.37 52753.31 88888.00 2006-11-02 01:33:45.902 306 18179.64 76.41 52753.35 88888.00 2006-11-02 01:33:46.402 306 18179.65 76.59 52753.22 88888.00 2006-11-02 01:33:46.902 306 18179.50 76.65 52753.34 88888.00 2006-11-02 01:33:47.402 306 18179.54 76.71 52753.43 88888.00 2006-11-02 01:33:47.902 306 18179.56 76.68 52753.53 88888.00 2006-11-02 01:33:48.402 306 18179.64 76.59 52753.49 88888.00 2006-11-02 01:33:48.902 306 18179.62 76.52 52753.45 88888.00 2006-11-02 01:33:49.402 306 18179.77 76.51 52753.54 88888.00 2006-11-02 01:33:49.902 306 18179.79 76.55 52753.51 88888.00 2006-11-02 01:33:50.402 306 18179.66 76.57 52753.45 88888.00 2006-11-02 01:33:50.902 306 18179.60 76.80 52753.42 88888.00 2006-11-02 01:33:51.402 306 18179.62 76.87 52753.34 88888.00 2006-11-02 01:33:51.902 306 18179.67 76.78 52753.23 88888.00 2006-11-02 01:33:52.402 306 18179.69 76.79 52753.12 88888.00 2006-11-02 01:33:52.902 306 18179.72 76.77 52753.11 88888.00 2006-11-02 01:33:53.402 306 18179.76 76.78 52753.20 88888.00 2006-11-02 01:33:53.902 306 18179.76 76.82 52753.23 88888.00 2006-11-02 01:33:54.402 306 18179.64 76.78 52753.29 88888.00 2006-11-02 01:33:54.902 306 18179.67 76.73 52753.35 88888.00 2006-11-02 01:33:55.402 306 18179.64 76.73 52753.21 88888.00 2006-11-02 01:33:55.902 306 18179.59 76.74 52753.13 88888.00 2006-11-02 01:33:56.402 306 18179.73 76.75 52753.17 88888.00 2006-11-02 01:33:56.902 306 18179.68 76.79 52753.20 88888.00 2006-11-02 01:33:57.402 306 18179.64 76.80 52753.12 88888.00 2006-11-02 01:33:57.902 306 18179.68 76.82 52753.12 88888.00 2006-11-02 01:33:58.402 306 18179.69 76.80 52753.02 88888.00 2006-11-02 01:33:58.902 306 18179.62 76.71 52753.08 88888.00 2006-11-02 01:33:59.402 306 18179.78 76.53 52753.30 88888.00 2006-11-02 01:33:59.902 306 18179.83 76.49 52753.24 88888.00 2006-11-02 01:34:00.402 306 18179.78 76.54 52753.29 88888.00 2006-11-02 01:34:00.902 306 18179.69 76.48 52753.41 88888.00 2006-11-02 01:34:01.402 306 18179.69 76.41 52753.35 88888.00 2006-11-02 01:34:01.902 306 18179.73 76.40 52753.30 88888.00 2006-11-02 01:34:02.402 306 18179.71 76.47 52753.44 88888.00 2006-11-02 01:34:02.902 306 18179.75 76.51 52753.43 88888.00 2006-11-02 01:34:03.402 306 18179.61 76.45 52753.46 88888.00 2006-11-02 01:34:03.902 306 18179.60 76.34 52753.48 88888.00 2006-11-02 01:34:04.402 306 18179.59 76.36 52753.46 88888.00 2006-11-02 01:34:04.902 306 18179.71 76.47 52753.46 88888.00 2006-11-02 01:34:05.402 306 18179.73 76.47 52753.34 88888.00 2006-11-02 01:34:05.902 306 18179.64 76.42 52753.23 88888.00 2006-11-02 01:34:06.402 306 18179.91 76.48 52753.11 88888.00 2006-11-02 01:34:06.902 306 18179.80 76.50 52753.27 88888.00 2006-11-02 01:34:07.402 306 18179.49 76.48 52753.22 88888.00 2006-11-02 01:34:07.902 306 18179.46 76.45 52753.21 88888.00 2006-11-02 01:34:08.402 306 18179.54 76.40 52753.27 88888.00 2006-11-02 01:34:08.902 306 18179.59 76.45 52753.24 88888.00 2006-11-02 01:34:09.402 306 18179.65 76.48 52753.30 88888.00 2006-11-02 01:34:09.902 306 18179.67 76.44 52753.33 88888.00 2006-11-02 01:34:10.402 306 18179.67 76.43 52753.36 88888.00 2006-11-02 01:34:10.902 306 18179.76 76.43 52753.32 88888.00 2006-11-02 01:34:11.402 306 18179.73 76.35 52753.40 88888.00 2006-11-02 01:34:11.902 306 18179.67 76.39 52753.37 88888.00 2006-11-02 01:34:12.402 306 18179.65 76.37 52753.27 88888.00 2006-11-02 01:34:12.902 306 18179.60 76.32 52753.25 88888.00 2006-11-02 01:34:13.402 306 18179.55 76.38 52753.18 88888.00 2006-11-02 01:34:13.902 306 18179.61 76.42 52753.14 88888.00 2006-11-02 01:34:14.402 306 18179.69 76.41 52753.20 88888.00 2006-11-02 01:34:14.902 306 18179.78 76.41 52753.37 88888.00 2006-11-02 01:34:15.402 306 18179.79 76.39 52753.30 88888.00 2006-11-02 01:34:15.902 306 18179.83 76.36 52753.21 88888.00 2006-11-02 01:34:16.402 306 18179.97 76.39 52753.30 88888.00 2006-11-02 01:34:16.902 306 18179.78 76.36 52753.24 88888.00 2006-11-02 01:34:17.402 306 18179.78 76.33 52753.10 88888.00 2006-11-02 01:34:17.902 306 18179.81 76.39 52753.10 88888.00 2006-11-02 01:34:18.402 306 18179.80 76.41 52753.27 88888.00 2006-11-02 01:34:18.902 306 18180.03 76.40 52753.23 88888.00 2006-11-02 01:34:19.402 306 18180.04 76.40 52753.10 88888.00 2006-11-02 01:34:19.902 306 18179.76 76.42 52753.17 88888.00 2006-11-02 01:34:20.402 306 18179.65 76.36 52753.18 88888.00 2006-11-02 01:34:20.902 306 18179.69 76.34 52753.18 88888.00 2006-11-02 01:34:21.402 306 18179.69 76.28 52753.24 88888.00 2006-11-02 01:34:21.902 306 18179.71 76.32 52753.20 88888.00 2006-11-02 01:34:22.402 306 18179.85 76.36 52753.28 88888.00 2006-11-02 01:34:22.902 306 18179.72 76.29 52753.25 88888.00 2006-11-02 01:34:23.402 306 18179.80 76.29 52753.17 88888.00 2006-11-02 01:34:23.902 306 18179.94 76.32 52753.19 88888.00 2006-11-02 01:34:24.402 306 18179.96 76.23 52753.30 88888.00 2006-11-02 01:34:24.902 306 18179.87 76.14 52753.24 88888.00 2006-11-02 01:34:25.402 306 18179.83 76.17 52753.19 88888.00 2006-11-02 01:34:25.902 306 18179.66 76.24 52753.14 88888.00 2006-11-02 01:34:26.402 306 18179.67 76.29 52753.20 88888.00 2006-11-02 01:34:26.902 306 18179.58 76.23 52753.35 88888.00 2006-11-02 01:34:27.402 306 18179.60 76.18 52753.33 88888.00 2006-11-02 01:34:27.902 306 18179.54 76.18 52753.21 88888.00 2006-11-02 01:34:28.402 306 18179.61 76.17 52753.17 88888.00 2006-11-02 01:34:28.902 306 18179.62 76.14 52753.21 88888.00 2006-11-02 01:34:29.402 306 18179.61 76.10 52753.25 88888.00 2006-11-02 01:34:29.902 306 18179.66 76.06 52753.19 88888.00 2006-11-02 01:34:30.402 306 18179.73 76.05 52753.20 88888.00 2006-11-02 01:34:30.902 306 18179.66 76.09 52753.21 88888.00 2006-11-02 01:34:31.402 306 18179.69 76.13 52753.11 88888.00 2006-11-02 01:34:31.902 306 18179.75 76.13 52753.12 88888.00 2006-11-02 01:34:32.402 306 18179.80 76.19 52753.08 88888.00 2006-11-02 01:34:32.902 306 18179.69 76.23 52753.09 88888.00 2006-11-02 01:34:33.402 306 18179.65 76.24 52752.95 88888.00 2006-11-02 01:34:33.902 306 18179.77 76.18 52752.94 88888.00 2006-11-02 01:34:34.402 306 18179.73 76.17 52752.90 88888.00 2006-11-02 01:34:34.902 306 18179.77 76.22 52752.83 88888.00 2006-11-02 01:34:35.402 306 18179.86 76.24 52752.84 88888.00 2006-11-02 01:34:35.902 306 18179.81 76.22 52752.81 88888.00 2006-11-02 01:34:36.402 306 18179.88 76.13 52752.79 88888.00 2006-11-02 01:34:36.902 306 18179.96 76.12 52752.87 88888.00 2006-11-02 01:34:37.402 306 18180.05 76.18 52752.99 88888.00 2006-11-02 01:34:37.902 306 18179.94 76.14 52752.99 88888.00 2006-11-02 01:34:38.402 306 18179.75 76.06 52752.96 88888.00 2006-11-02 01:34:38.902 306 18179.70 76.05 52752.93 88888.00 2006-11-02 01:34:39.402 306 18179.77 76.06 52752.97 88888.00 2006-11-02 01:34:39.902 306 18179.70 75.97 52752.86 88888.00 2006-11-02 01:34:40.402 306 18179.66 75.96 52752.84 88888.00 2006-11-02 01:34:40.902 306 18179.64 76.06 52752.85 88888.00 2006-11-02 01:34:41.402 306 18179.68 76.03 52752.90 88888.00 2006-11-02 01:34:41.902 306 18179.59 76.05 52752.94 88888.00 2006-11-02 01:34:42.402 306 18179.65 76.04 52752.95 88888.00 2006-11-02 01:34:42.902 306 18179.67 76.05 52752.88 88888.00 2006-11-02 01:34:43.402 306 18179.61 76.06 52753.00 88888.00 2006-11-02 01:34:43.902 306 18179.69 76.10 52753.01 88888.00 2006-11-02 01:34:44.402 306 18179.70 76.11 52753.05 88888.00 2006-11-02 01:34:44.902 306 18179.60 76.04 52753.11 88888.00 2006-11-02 01:34:45.402 306 18179.60 76.05 52753.16 88888.00 2006-11-02 01:34:45.902 306 18179.67 76.19 52753.14 88888.00 2006-11-02 01:34:46.402 306 18179.76 76.21 52753.08 88888.00 2006-11-02 01:34:46.902 306 18179.78 76.13 52752.98 88888.00 2006-11-02 01:34:47.402 306 18179.64 76.00 52753.00 88888.00 2006-11-02 01:34:47.902 306 18179.44 76.01 52753.00 88888.00 2006-11-02 01:34:48.402 306 18179.54 75.98 52752.97 88888.00 2006-11-02 01:34:48.902 306 18179.58 76.07 52753.02 88888.00 2006-11-02 01:34:49.402 306 18179.60 76.11 52752.98 88888.00 2006-11-02 01:34:49.902 306 18179.59 76.10 52752.96 88888.00 2006-11-02 01:34:50.402 306 18179.65 76.06 52753.00 88888.00 2006-11-02 01:34:50.902 306 18179.62 76.02 52753.14 88888.00 2006-11-02 01:34:51.402 306 18179.72 76.00 52753.21 88888.00 2006-11-02 01:34:51.902 306 18179.73 76.00 52753.21 88888.00 2006-11-02 01:34:52.402 306 18179.64 76.03 52753.28 88888.00 2006-11-02 01:34:52.902 306 18179.58 76.03 52753.34 88888.00 2006-11-02 01:34:53.402 306 18179.59 76.03 52753.19 88888.00 2006-11-02 01:34:53.902 306 18179.66 76.00 52753.09 88888.00 2006-11-02 01:34:54.402 306 18179.48 75.97 52753.28 88888.00 2006-11-02 01:34:54.902 306 18179.47 75.88 52753.20 88888.00 2006-11-02 01:34:55.402 306 18179.60 75.99 52753.18 88888.00 2006-11-02 01:34:55.902 306 18179.71 76.03 52753.21 88888.00 2006-11-02 01:34:56.402 306 18179.65 76.06 52753.17 88888.00 2006-11-02 01:34:56.902 306 18179.72 76.09 52752.97 88888.00 2006-11-02 01:34:57.402 306 18179.87 76.02 52752.86 88888.00 2006-11-02 01:34:57.902 306 18179.68 76.05 52752.83 88888.00 2006-11-02 01:34:58.402 306 18179.55 76.10 52752.78 88888.00 2006-11-02 01:34:58.902 306 18179.53 76.02 52752.86 88888.00 2006-11-02 01:34:59.402 306 18179.56 76.04 52752.99 88888.00 2006-11-02 01:34:59.902 306 18179.56 76.07 52752.95 88888.00 2006-11-02 01:35:00.402 306 18179.49 76.03 52752.85 88888.00 2006-11-02 01:35:00.902 306 18179.46 76.00 52752.79 88888.00 2006-11-02 01:35:01.402 306 18179.43 75.98 52752.85 88888.00 2006-11-02 01:35:01.902 306 18179.42 75.97 52752.86 88888.00 2006-11-02 01:35:02.402 306 18179.51 76.00 52752.89 88888.00 2006-11-02 01:35:02.902 306 18179.50 76.08 52752.81 88888.00 2006-11-02 01:35:03.402 306 18179.48 76.05 52752.81 88888.00 2006-11-02 01:35:03.902 306 18179.48 75.92 52752.78 88888.00 2006-11-02 01:35:04.402 306 18179.44 75.94 52752.96 88888.00 2006-11-02 01:35:04.902 306 18179.43 75.90 52753.05 88888.00 2006-11-02 01:35:05.402 306 18179.46 75.90 52752.91 88888.00 2006-11-02 01:35:05.902 306 18179.53 76.02 52752.95 88888.00 2006-11-02 01:35:06.402 306 18179.54 75.97 52753.09 88888.00 2006-11-02 01:35:06.902 306 18179.57 75.94 52753.04 88888.00 2006-11-02 01:35:07.402 306 18179.62 75.91 52753.05 88888.00 2006-11-02 01:35:07.902 306 18179.70 75.94 52753.08 88888.00 2006-11-02 01:35:08.402 306 18179.65 75.89 52753.11 88888.00 2006-11-02 01:35:08.902 306 18179.56 75.88 52753.12 88888.00 2006-11-02 01:35:09.402 306 18179.60 75.88 52753.08 88888.00 2006-11-02 01:35:09.902 306 18179.51 75.85 52753.08 88888.00 2006-11-02 01:35:10.402 306 18179.47 75.81 52753.01 88888.00 2006-11-02 01:35:10.902 306 18179.54 75.78 52752.96 88888.00 2006-11-02 01:35:11.402 306 18179.51 75.73 52753.02 88888.00 2006-11-02 01:35:11.902 306 18179.56 75.77 52752.99 88888.00 2006-11-02 01:35:12.402 306 18179.49 75.82 52752.98 88888.00 2006-11-02 01:35:12.902 306 18179.53 75.81 52752.94 88888.00 2006-11-02 01:35:13.402 306 18179.75 75.81 52753.01 88888.00 2006-11-02 01:35:13.902 306 18179.69 75.76 52752.93 88888.00 2006-11-02 01:35:14.402 306 18179.73 75.82 52752.88 88888.00 2006-11-02 01:35:14.902 306 18179.65 75.78 52752.93 88888.00 2006-11-02 01:35:15.402 306 18179.67 75.82 52753.05 88888.00 2006-11-02 01:35:15.902 306 18179.67 75.83 52753.02 88888.00 2006-11-02 01:35:16.402 306 18179.69 75.84 52752.97 88888.00 2006-11-02 01:35:16.902 306 18179.64 75.90 52753.00 88888.00 2006-11-02 01:35:17.402 306 18179.65 75.92 52752.89 88888.00 2006-11-02 01:35:17.902 306 18179.64 75.83 52752.86 88888.00 2006-11-02 01:35:18.402 306 18179.53 75.79 52752.98 88888.00 2006-11-02 01:35:18.902 306 18179.45 75.74 52752.96 88888.00 2006-11-02 01:35:19.402 306 18179.49 75.78 52752.95 88888.00 2006-11-02 01:35:19.902 306 18179.57 75.78 52752.96 88888.00 2006-11-02 01:35:20.402 306 18179.59 75.79 52753.00 88888.00 2006-11-02 01:35:20.902 306 18179.56 75.81 52753.09 88888.00 2006-11-02 01:35:21.402 306 18179.53 75.77 52753.12 88888.00 2006-11-02 01:35:21.902 306 18179.45 75.81 52753.06 88888.00 2006-11-02 01:35:22.402 306 18179.40 75.81 52753.04 88888.00 2006-11-02 01:35:22.902 306 18179.45 75.82 52753.01 88888.00 2006-11-02 01:35:23.402 306 18179.49 75.82 52753.04 88888.00 2006-11-02 01:35:23.902 306 18179.44 75.88 52752.89 88888.00 2006-11-02 01:35:24.402 306 18179.44 75.90 52752.87 88888.00 2006-11-02 01:35:24.902 306 18179.46 75.88 52752.87 88888.00 2006-11-02 01:35:25.402 306 18179.55 75.85 52752.97 88888.00 2006-11-02 01:35:25.902 306 18179.58 75.81 52752.95 88888.00 2006-11-02 01:35:26.402 306 18179.55 75.85 52752.90 88888.00 2006-11-02 01:35:26.902 306 18179.60 75.86 52752.97 88888.00 2006-11-02 01:35:27.402 306 18179.62 75.79 52752.88 88888.00 2006-11-02 01:35:27.902 306 18179.54 75.71 52752.98 88888.00 2006-11-02 01:35:28.402 306 18179.60 75.77 52753.11 88888.00 2006-11-02 01:35:28.902 306 18179.59 75.82 52753.04 88888.00 2006-11-02 01:35:29.402 306 18179.57 75.79 52752.76 88888.00 2006-11-02 01:35:29.902 306 18179.60 75.76 52752.71 88888.00 2006-11-02 01:35:30.402 306 18179.62 75.75 52752.79 88888.00 2006-11-02 01:35:30.902 306 18179.60 75.81 52752.77 88888.00 2006-11-02 01:35:31.402 306 18179.67 75.82 52752.83 88888.00 2006-11-02 01:35:31.902 306 18179.71 75.78 52752.86 88888.00 2006-11-02 01:35:32.402 306 18179.72 75.69 52752.85 88888.00 2006-11-02 01:35:32.902 306 18179.73 75.74 52752.90 88888.00 2006-11-02 01:35:33.402 306 18179.61 75.73 52753.01 88888.00 2006-11-02 01:35:33.902 306 18179.59 75.76 52753.02 88888.00 2006-11-02 01:35:34.402 306 18179.53 75.72 52752.98 88888.00 2006-11-02 01:35:34.902 306 18179.54 75.73 52753.01 88888.00 2006-11-02 01:35:35.402 306 18179.59 75.79 52753.09 88888.00 2006-11-02 01:35:35.902 306 18179.58 75.81 52753.04 88888.00 2006-11-02 01:35:36.399 306 18179.57 75.81 52752.93 88888.00 2006-11-02 01:35:36.909 306 18179.60 75.79 52752.88 88888.00 2006-11-02 01:35:37.409 306 18179.67 75.84 52752.90 88888.00 2006-11-02 01:35:37.909 306 18179.69 75.89 52753.06 88888.00 2006-11-02 01:35:38.409 306 18179.72 75.87 52752.98 88888.00 2006-11-02 01:35:38.909 306 18179.80 75.79 52752.98 88888.00 2006-11-02 01:35:39.409 306 18179.65 75.77 52752.98 88888.00 2006-11-02 01:35:39.909 306 18179.47 75.76 52752.95 88888.00 2006-11-02 01:35:40.409 306 18179.48 75.77 52752.97 88888.00 2006-11-02 01:35:40.909 306 18179.56 75.79 52752.93 88888.00 2006-11-02 01:35:41.409 306 18179.50 75.83 52752.93 88888.00 2006-11-02 01:35:41.909 306 18179.49 75.90 52752.98 88888.00 2006-11-02 01:35:42.409 306 18179.49 75.87 52752.95 88888.00 2006-11-02 01:35:42.909 306 18179.48 75.72 52753.00 88888.00 2006-11-02 01:35:43.409 306 18179.64 75.73 52753.07 88888.00 2006-11-02 01:35:43.909 306 18179.68 75.73 52752.98 88888.00 2006-11-02 01:35:44.409 306 18179.65 75.79 52752.93 88888.00 2006-11-02 01:35:44.909 306 18179.56 75.71 52752.90 88888.00 2006-11-02 01:35:45.409 306 18179.61 75.76 52752.94 88888.00 2006-11-02 01:35:45.909 306 18179.55 75.74 52753.05 88888.00 2006-11-02 01:35:46.409 306 18179.61 75.74 52752.94 88888.00 2006-11-02 01:35:46.909 306 18179.56 75.75 52752.88 88888.00 2006-11-02 01:35:47.409 306 18179.54 75.67 52752.94 88888.00 2006-11-02 01:35:47.909 306 18179.51 75.68 52752.98 88888.00 2006-11-02 01:35:48.409 306 18179.56 75.78 52752.97 88888.00 2006-11-02 01:35:48.909 306 18179.65 75.83 52752.91 88888.00 2006-11-02 01:35:49.409 306 18179.75 75.84 52752.95 88888.00 2006-11-02 01:35:49.909 306 18179.90 75.80 52752.97 88888.00 2006-11-02 01:35:50.409 306 18179.82 75.81 52753.04 88888.00 2006-11-02 01:35:50.909 306 18179.69 75.82 52753.06 88888.00 2006-11-02 01:35:51.409 306 18179.62 75.88 52752.99 88888.00 2006-11-02 01:35:51.909 306 18179.67 75.88 52752.90 88888.00 2006-11-02 01:35:52.409 306 18179.82 75.81 52752.88 88888.00 2006-11-02 01:35:52.909 306 18179.89 75.88 52752.85 88888.00 2006-11-02 01:35:53.409 306 18179.76 75.88 52752.81 88888.00 2006-11-02 01:35:53.909 306 18179.85 75.92 52752.76 88888.00 2006-11-02 01:35:54.409 306 18179.68 75.94 52752.65 88888.00 2006-11-02 01:35:54.909 306 18179.59 75.90 52752.77 88888.00 2006-11-02 01:35:55.409 306 18179.66 75.85 52752.88 88888.00 2006-11-02 01:35:55.909 306 18179.65 75.81 52752.95 88888.00 2006-11-02 01:35:56.409 306 18179.78 75.85 52752.87 88888.00 2006-11-02 01:35:56.909 306 18179.87 75.86 52752.86 88888.00 2006-11-02 01:35:57.409 306 18179.77 75.86 52752.85 88888.00 2006-11-02 01:35:57.909 306 18179.68 75.86 52752.94 88888.00 2006-11-02 01:35:58.409 306 18179.75 75.94 52753.01 88888.00 2006-11-02 01:35:58.909 306 18179.92 75.91 52752.99 88888.00 2006-11-02 01:35:59.409 306 18179.92 75.85 52752.85 88888.00 2006-11-02 01:35:59.909 306 18179.93 75.90 52752.82 88888.00 2006-11-02 01:36:00.409 306 18179.93 75.88 52752.89 88888.00 2006-11-02 01:36:00.909 306 18179.85 75.89 52753.02 88888.00 2006-11-02 01:36:01.409 306 18180.03 75.86 52753.00 88888.00 2006-11-02 01:36:01.909 306 18180.10 75.80 52752.97 88888.00 2006-11-02 01:36:02.409 306 18180.11 75.80 52752.86 88888.00 2006-11-02 01:36:02.909 306 18179.96 75.74 52752.73 88888.00 2006-11-02 01:36:03.409 306 18179.96 75.69 52752.81 88888.00 2006-11-02 01:36:03.909 306 18180.00 75.70 52752.85 88888.00 2006-11-02 01:36:04.409 306 18180.03 75.67 52752.87 88888.00 2006-11-02 01:36:04.909 306 18180.03 75.66 52752.88 88888.00 2006-11-02 01:36:05.409 306 18179.98 75.67 52752.96 88888.00 2006-11-02 01:36:05.909 306 18180.12 75.75 52752.91 88888.00 2006-11-02 01:36:06.409 306 18180.12 75.81 52752.87 88888.00 2006-11-02 01:36:06.909 306 18179.93 75.80 52752.94 88888.00 2006-11-02 01:36:07.409 306 18179.89 75.75 52752.93 88888.00 2006-11-02 01:36:07.909 306 18179.97 75.81 52752.85 88888.00 2006-11-02 01:36:08.409 306 18180.09 75.82 52752.91 88888.00 2006-11-02 01:36:08.909 306 18179.93 75.84 52752.91 88888.00 2006-11-02 01:36:09.409 306 18179.93 75.86 52752.86 88888.00 2006-11-02 01:36:09.909 306 18180.04 75.84 52752.87 88888.00 2006-11-02 01:36:10.409 306 18179.89 75.83 52752.84 88888.00 2006-11-02 01:36:10.909 306 18179.83 75.81 52752.78 88888.00 2006-11-02 01:36:11.409 306 18180.01 75.73 52752.77 88888.00 2006-11-02 01:36:11.909 306 18180.03 75.70 52752.82 88888.00 2006-11-02 01:36:12.409 306 18179.91 75.69 52752.72 88888.00 2006-11-02 01:36:12.909 306 18179.97 75.65 52752.65 88888.00 2006-11-02 01:36:13.409 306 18179.91 75.63 52752.77 88888.00 2006-11-02 01:36:13.909 306 18179.96 75.62 52752.83 88888.00 2006-11-02 01:36:14.409 306 18180.03 75.67 52752.85 88888.00 2006-11-02 01:36:14.909 306 18180.04 75.73 52752.83 88888.00 2006-11-02 01:36:15.409 306 18179.98 75.76 52752.70 88888.00 2006-11-02 01:36:15.909 306 18179.91 75.71 52752.72 88888.00 2006-11-02 01:36:16.409 306 18179.93 75.72 52752.65 88888.00 2006-11-02 01:36:16.909 306 18179.91 75.81 52752.59 88888.00 2006-11-02 01:36:17.409 306 18179.83 75.81 52752.63 88888.00 2006-11-02 01:36:17.909 306 18179.97 75.74 52752.66 88888.00 2006-11-02 01:36:18.409 306 18180.00 75.71 52752.74 88888.00 2006-11-02 01:36:18.909 306 18180.00 75.73 52752.76 88888.00 2006-11-02 01:36:19.409 306 18180.02 75.78 52752.77 88888.00 2006-11-02 01:36:19.909 306 18179.93 75.69 52752.76 88888.00 2006-11-02 01:36:20.409 306 18179.97 75.76 52752.71 88888.00 2006-11-02 01:36:20.909 306 18180.01 75.77 52752.70 88888.00 2006-11-02 01:36:21.409 306 18180.02 75.79 52752.69 88888.00 2006-11-02 01:36:21.909 306 18180.05 75.80 52752.86 88888.00 2006-11-02 01:36:22.409 306 18180.04 75.81 52752.89 88888.00 2006-11-02 01:36:22.909 306 18179.90 75.81 52752.89 88888.00 2006-11-02 01:36:23.409 306 18179.85 75.84 52752.87 88888.00 2006-11-02 01:36:23.909 306 18179.85 75.88 52752.83 88888.00 2006-11-02 01:36:24.409 306 18179.76 75.85 52752.70 88888.00 2006-11-02 01:36:24.909 306 18179.89 75.82 52752.64 88888.00 2006-11-02 01:36:25.409 306 18180.01 75.78 52752.77 88888.00 2006-11-02 01:36:25.909 306 18179.94 75.76 52752.76 88888.00 2006-11-02 01:36:26.409 306 18179.80 75.78 52752.81 88888.00 2006-11-02 01:36:26.909 306 18179.87 75.73 52752.91 88888.00 2006-11-02 01:36:27.409 306 18179.91 75.67 52752.86 88888.00 2006-11-02 01:36:27.909 306 18179.80 75.69 52752.83 88888.00 2006-11-02 01:36:28.409 306 18179.77 75.77 52752.73 88888.00 2006-11-02 01:36:28.909 306 18179.78 75.80 52752.72 88888.00 2006-11-02 01:36:29.409 306 18179.77 75.82 52752.67 88888.00 2006-11-02 01:36:29.909 306 18179.89 75.88 52752.69 88888.00 2006-11-02 01:36:30.409 306 18179.93 75.84 52752.81 88888.00 2006-11-02 01:36:30.909 306 18179.96 75.83 52752.79 88888.00 2006-11-02 01:36:31.409 306 18179.87 75.81 52752.78 88888.00 2006-11-02 01:36:31.909 306 18179.75 75.78 52752.87 88888.00 2006-11-02 01:36:32.409 306 18179.85 75.81 52752.96 88888.00 2006-11-02 01:36:32.909 306 18180.01 75.84 52752.99 88888.00 2006-11-02 01:36:33.409 306 18179.78 75.90 52752.89 88888.00 2006-11-02 01:36:33.909 306 18179.62 75.94 52752.87 88888.00 2006-11-02 01:36:34.409 306 18179.58 75.86 52752.84 88888.00 2006-11-02 01:36:34.909 306 18179.53 75.79 52752.83 88888.00 2006-11-02 01:36:35.409 306 18179.66 75.75 52752.88 88888.00 2006-11-02 01:36:35.909 306 18179.69 75.74 52752.86 88888.00 2006-11-02 01:36:36.409 306 18179.71 75.72 52752.82 88888.00 2006-11-02 01:36:36.909 306 18179.78 75.75 52752.93 88888.00 2006-11-02 01:36:37.409 306 18179.87 75.81 52752.95 88888.00 2006-11-02 01:36:37.909 306 18179.75 75.84 52752.93 88888.00 2006-11-02 01:36:38.409 306 18179.76 75.87 52753.10 88888.00 2006-11-02 01:36:38.909 306 18179.85 75.86 52753.18 88888.00 2006-11-02 01:36:39.409 306 18179.81 75.80 52753.12 88888.00 2006-11-02 01:36:39.909 306 18179.82 75.81 52752.90 88888.00 2006-11-02 01:36:40.409 306 18179.90 75.89 52752.85 88888.00 2006-11-02 01:36:40.909 306 18179.78 75.74 52752.86 88888.00 2006-11-02 01:36:41.409 306 18179.76 75.75 52752.83 88888.00 2006-11-02 01:36:41.909 306 18179.79 75.80 52752.84 88888.00 2006-11-02 01:36:42.409 306 18179.90 75.76 52752.78 88888.00 2006-11-02 01:36:42.909 306 18180.05 75.73 52752.88 88888.00 2006-11-02 01:36:43.409 306 18179.85 75.77 52752.94 88888.00 2006-11-02 01:36:43.909 306 18179.57 75.75 52753.02 88888.00 2006-11-02 01:36:44.409 306 18179.65 75.78 52752.99 88888.00 2006-11-02 01:36:44.909 306 18179.69 75.71 52752.89 88888.00 2006-11-02 01:36:45.409 306 18179.68 75.69 52752.81 88888.00 2006-11-02 01:36:45.909 306 18179.62 75.65 52752.83 88888.00 2006-11-02 01:36:46.409 306 18179.70 75.63 52753.02 88888.00 2006-11-02 01:36:46.909 306 18179.67 75.69 52752.96 88888.00 2006-11-02 01:36:47.409 306 18179.55 75.69 52752.95 88888.00 2006-11-02 01:36:47.909 306 18179.57 75.66 52753.00 88888.00 2006-11-02 01:36:48.409 306 18179.58 75.65 52752.99 88888.00 2006-11-02 01:36:48.909 306 18179.66 75.62 52752.82 88888.00 2006-11-02 01:36:49.409 306 18179.68 75.64 52752.77 88888.00 2006-11-02 01:36:49.909 306 18179.68 75.70 52752.78 88888.00 2006-11-02 01:36:50.409 306 18179.76 75.75 52752.88 88888.00 2006-11-02 01:36:50.909 306 18179.78 75.73 52752.95 88888.00 2006-11-02 01:36:51.409 306 18179.73 75.67 52753.05 88888.00 2006-11-02 01:36:51.909 306 18179.60 75.68 52753.10 88888.00 2006-11-02 01:36:52.409 306 18179.62 75.66 52753.13 88888.00 2006-11-02 01:36:52.909 306 18179.75 75.67 52753.04 88888.00 2006-11-02 01:36:53.409 306 18179.77 75.65 52753.06 88888.00 2006-11-02 01:36:53.909 306 18179.69 75.64 52752.91 88888.00 2006-11-02 01:36:54.409 306 18179.69 75.70 52752.88 88888.00 2006-11-02 01:36:54.909 306 18179.72 75.71 52753.02 88888.00 2006-11-02 01:36:55.409 306 18179.69 75.73 52753.07 88888.00 2006-11-02 01:36:55.909 306 18179.65 75.76 52752.88 88888.00 2006-11-02 01:36:56.409 306 18179.75 75.77 52752.91 88888.00 2006-11-02 01:36:56.909 306 18179.71 75.77 52752.88 88888.00 2006-11-02 01:36:57.409 306 18179.76 75.75 52752.83 88888.00 2006-11-02 01:36:57.909 306 18179.80 75.69 52752.79 88888.00 2006-11-02 01:36:58.409 306 18179.69 75.70 52752.90 88888.00 2006-11-02 01:36:58.909 306 18179.67 75.70 52752.97 88888.00 2006-11-02 01:36:59.409 306 18179.69 75.69 52752.87 88888.00 2006-11-02 01:36:59.909 306 18179.78 75.78 52752.76 88888.00 2006-11-02 01:37:00.409 306 18179.75 75.83 52752.69 88888.00 2006-11-02 01:37:00.909 306 18179.73 75.86 52752.75 88888.00 2006-11-02 01:37:01.409 306 18179.54 75.85 52752.81 88888.00 2006-11-02 01:37:01.909 306 18179.46 75.89 52752.84 88888.00 2006-11-02 01:37:02.409 306 18179.59 75.88 52752.78 88888.00 2006-11-02 01:37:02.909 306 18179.65 75.87 52752.84 88888.00 2006-11-02 01:37:03.409 306 18179.59 75.95 52752.90 88888.00 2006-11-02 01:37:03.909 306 18179.90 75.98 52752.78 88888.00 2006-11-02 01:37:04.409 306 18179.81 75.89 52752.70 88888.00 2006-11-02 01:37:04.909 306 18179.77 75.81 52752.73 88888.00 2006-11-02 01:37:05.409 306 18179.78 75.81 52752.83 88888.00 2006-11-02 01:37:05.909 306 18179.68 75.90 52752.91 88888.00 2006-11-02 01:37:06.409 306 18179.68 75.87 52752.95 88888.00 2006-11-02 01:37:06.909 306 18179.59 75.83 52752.87 88888.00 2006-11-02 01:37:07.409 306 18179.49 75.89 52752.94 88888.00 2006-11-02 01:37:07.909 306 18179.59 75.86 52753.02 88888.00 2006-11-02 01:37:08.409 306 18179.59 75.85 52753.09 88888.00 2006-11-02 01:37:08.909 306 18179.54 75.90 52753.01 88888.00 2006-11-02 01:37:09.409 306 18179.61 75.90 52752.95 88888.00 2006-11-02 01:37:09.909 306 18179.62 75.91 52752.96 88888.00 2006-11-02 01:37:10.409 306 18179.51 75.97 52753.06 88888.00 2006-11-02 01:37:10.909 306 18179.53 75.92 52753.00 88888.00 2006-11-02 01:37:11.409 306 18179.45 75.91 52752.88 88888.00 2006-11-02 01:37:11.909 306 18179.55 75.87 52752.76 88888.00 2006-11-02 01:37:12.409 306 18179.68 75.91 52752.74 88888.00 2006-11-02 01:37:12.909 306 18179.69 75.90 52752.67 88888.00 2006-11-02 01:37:13.409 306 18179.66 75.89 52752.55 88888.00 2006-11-02 01:37:13.909 306 18179.65 75.92 52752.65 88888.00 2006-11-02 01:37:14.409 306 18179.83 75.95 52752.77 88888.00 2006-11-02 01:37:14.909 306 18179.73 75.91 52752.77 88888.00 2006-11-02 01:37:15.409 306 18179.62 75.96 52752.75 88888.00 2006-11-02 01:37:15.909 306 18179.57 75.99 52752.75 88888.00 2006-11-02 01:37:16.409 306 18179.65 76.03 52752.72 88888.00 2006-11-02 01:37:16.909 306 18179.62 76.01 52752.72 88888.00 2006-11-02 01:37:17.409 306 18179.68 75.99 52752.75 88888.00 2006-11-02 01:37:17.909 306 18179.62 75.90 52752.72 88888.00 2006-11-02 01:37:18.409 306 18179.57 75.89 52752.67 88888.00 2006-11-02 01:37:18.909 306 18179.46 75.87 52752.66 88888.00 2006-11-02 01:37:19.409 306 18179.46 75.88 52752.73 88888.00 2006-11-02 01:37:19.909 306 18179.53 75.85 52752.84 88888.00 2006-11-02 01:37:20.409 306 18179.62 75.86 52752.83 88888.00 2006-11-02 01:37:20.909 306 18179.46 75.89 52752.72 88888.00 2006-11-02 01:37:21.409 306 18179.46 75.94 52752.72 88888.00 2006-11-02 01:37:21.909 306 18179.49 75.98 52752.79 88888.00 2006-11-02 01:37:22.409 306 18179.53 75.99 52752.89 88888.00 2006-11-02 01:37:22.909 306 18179.65 75.92 52752.89 88888.00 2006-11-02 01:37:23.409 306 18179.57 75.89 52752.93 88888.00 2006-11-02 01:37:23.909 306 18179.46 75.83 52752.88 88888.00 2006-11-02 01:37:24.409 306 18179.49 75.82 52752.77 88888.00 2006-11-02 01:37:24.909 306 18179.51 75.87 52752.76 88888.00 2006-11-02 01:37:25.409 306 18179.71 75.94 52752.85 88888.00 2006-11-02 01:37:25.909 306 18179.69 76.03 52752.84 88888.00 2006-11-02 01:37:26.409 306 18179.78 76.05 52752.78 88888.00 2006-11-02 01:37:26.909 306 18179.70 76.02 52752.86 88888.00 2006-11-02 01:37:27.409 306 18179.55 75.98 52752.87 88888.00 2006-11-02 01:37:27.909 306 18179.55 75.96 52752.94 88888.00 2006-11-02 01:37:28.409 306 18179.47 75.99 52752.93 88888.00 2006-11-02 01:37:28.909 306 18179.50 75.98 52752.91 88888.00 2006-11-02 01:37:29.409 306 18179.51 76.05 52752.96 88888.00 2006-11-02 01:37:29.909 306 18179.46 76.04 52752.99 88888.00 2006-11-02 01:37:30.409 306 18179.47 75.98 52752.90 88888.00 2006-11-02 01:37:30.909 306 18179.53 76.00 52752.91 88888.00 2006-11-02 01:37:31.409 306 18179.60 76.01 52752.90 88888.00 2006-11-02 01:37:31.909 306 18179.39 75.95 52752.88 88888.00 2006-11-02 01:37:32.409 306 18179.43 75.92 52752.97 88888.00 2006-11-02 01:37:32.909 306 18179.57 75.90 52752.85 88888.00 2006-11-02 01:37:33.409 306 18179.48 75.86 52752.83 88888.00 2006-11-02 01:37:33.909 306 18179.44 75.83 52752.98 88888.00 2006-11-02 01:37:34.409 306 18179.46 75.86 52753.06 88888.00 2006-11-02 01:37:34.909 306 18179.54 75.92 52753.09 88888.00 2006-11-02 01:37:35.409 306 18179.49 75.91 52753.02 88888.00 2006-11-02 01:37:35.909 306 18179.49 75.84 52752.76 88888.00 2006-11-02 01:37:36.409 306 18179.55 75.82 52752.79 88888.00 2006-11-02 01:37:36.909 306 18179.45 75.79 52752.85 88888.00 2006-11-02 01:37:37.409 306 18179.47 75.81 52753.01 88888.00 2006-11-02 01:37:37.909 306 18179.49 75.83 52753.00 88888.00 2006-11-02 01:37:38.409 306 18179.54 75.76 52752.95 88888.00 2006-11-02 01:37:38.909 306 18179.49 75.76 52752.87 88888.00 2006-11-02 01:37:39.409 306 18179.57 75.78 52752.95 88888.00 2006-11-02 01:37:39.909 306 18179.75 75.89 52752.90 88888.00 2006-11-02 01:37:40.409 306 18179.51 75.91 52752.96 88888.00 2006-11-02 01:37:40.909 306 18179.48 75.83 52753.00 88888.00 2006-11-02 01:37:41.409 306 18179.54 75.84 52752.96 88888.00 2006-11-02 01:37:41.909 306 18179.65 75.84 52752.83 88888.00 2006-11-02 01:37:42.409 306 18179.51 75.78 52752.74 88888.00 2006-11-02 01:37:42.909 306 18179.39 75.83 52752.77 88888.00 2006-11-02 01:37:43.409 306 18179.40 75.85 52752.79 88888.00 2006-11-02 01:37:43.909 306 18179.49 75.83 52752.81 88888.00 2006-11-02 01:37:44.409 306 18179.87 75.88 52752.85 88888.00 2006-11-02 01:37:44.909 306 18179.94 75.89 52752.90 88888.00 2006-11-02 01:37:45.409 306 18179.61 75.86 52752.84 88888.00 2006-11-02 01:37:45.909 306 18179.58 75.86 52752.88 88888.00 2006-11-02 01:37:46.409 306 18179.62 75.82 52752.96 88888.00 2006-11-02 01:37:46.909 306 18179.59 75.91 52752.95 88888.00 2006-11-02 01:37:47.409 306 18179.62 75.91 52752.94 88888.00 2006-11-02 01:37:47.909 306 18179.82 75.90 52752.91 88888.00 2006-11-02 01:37:48.409 306 18180.05 75.88 52752.83 88888.00 2006-11-02 01:37:48.909 306 18179.88 75.82 52752.65 88888.00 2006-11-02 01:37:49.409 306 18179.51 75.83 52752.58 88888.00 2006-11-02 01:37:49.909 306 18179.54 75.91 52752.51 88888.00 2006-11-02 01:37:50.409 306 18179.51 76.00 52752.43 88888.00 2006-11-02 01:37:50.909 306 18179.45 75.95 52752.54 88888.00 2006-11-02 01:37:51.409 306 18179.42 75.92 52752.65 88888.00 2006-11-02 01:37:51.909 306 18179.43 75.91 52752.62 88888.00 2006-11-02 01:37:52.409 306 18179.61 75.99 52752.63 88888.00 2006-11-02 01:37:52.909 306 18179.77 75.97 52752.62 88888.00 2006-11-02 01:37:53.409 306 18179.72 75.92 52752.66 88888.00 2006-11-02 01:37:53.909 306 18179.64 75.98 52752.72 88888.00 2006-11-02 01:37:54.409 306 18179.56 75.95 52752.73 88888.00 2006-11-02 01:37:54.909 306 18179.51 75.92 52752.71 88888.00 2006-11-02 01:37:55.409 306 18179.57 76.01 52752.75 88888.00 2006-11-02 01:37:55.909 306 18179.65 76.00 52752.83 88888.00 2006-11-02 01:37:56.409 306 18179.51 75.92 52752.78 88888.00 2006-11-02 01:37:56.909 306 18179.45 75.96 52752.71 88888.00 2006-11-02 01:37:57.409 306 18179.34 75.94 52752.56 88888.00 2006-11-02 01:37:57.909 306 18179.57 75.92 52752.44 88888.00 2006-11-02 01:37:58.409 306 18179.90 75.95 52752.61 88888.00 2006-11-02 01:37:58.909 306 18179.57 76.01 52752.70 88888.00 2006-11-02 01:37:59.409 306 18179.42 76.01 52752.71 88888.00 2006-11-02 01:37:59.909 306 18179.38 75.98 52752.82 88888.00 2006-11-02 01:38:00.409 306 18179.36 76.01 52752.86 88888.00 2006-11-02 01:38:00.909 306 18179.37 76.01 52752.98 88888.00 2006-11-02 01:38:01.409 306 18179.47 75.92 52753.07 88888.00 2006-11-02 01:38:01.909 306 18179.45 75.94 52753.00 88888.00 2006-11-02 01:38:02.409 306 18179.48 75.92 52752.96 88888.00 2006-11-02 01:38:02.909 306 18179.42 75.98 52753.11 88888.00 2006-11-02 01:38:03.409 306 18179.45 75.99 52753.05 88888.00 2006-11-02 01:38:03.909 306 18179.57 75.96 52753.00 88888.00 2006-11-02 01:38:04.409 306 18179.54 75.99 52753.01 88888.00 2006-11-02 01:38:04.909 306 18179.59 75.98 52752.94 88888.00 2006-11-02 01:38:05.409 306 18179.64 75.92 52752.91 88888.00 2006-11-02 01:38:05.909 306 18179.60 75.92 52752.88 88888.00 2006-11-02 01:38:06.409 306 18179.50 75.94 52752.84 88888.00 2006-11-02 01:38:06.909 306 18179.58 75.98 52752.83 88888.00 2006-11-02 01:38:07.409 306 18179.51 76.06 52752.86 88888.00 2006-11-02 01:38:07.909 306 18179.34 76.01 52752.85 88888.00 2006-11-02 01:38:08.409 306 18179.27 76.02 52752.79 88888.00 2006-11-02 01:38:08.909 306 18179.35 76.09 52752.90 88888.00 2006-11-02 01:38:09.409 306 18179.49 76.02 52752.98 88888.00 2006-11-02 01:38:09.909 306 18179.51 75.97 52752.89 88888.00 2006-11-02 01:38:10.409 306 18179.50 75.94 52752.87 88888.00 2006-11-02 01:38:10.909 306 18179.43 75.90 52752.91 88888.00 2006-11-02 01:38:11.409 306 18179.39 75.85 52752.82 88888.00 2006-11-02 01:38:11.909 306 18179.43 75.84 52752.90 88888.00 2006-11-02 01:38:12.409 306 18179.44 75.79 52752.87 88888.00 2006-11-02 01:38:12.909 306 18179.43 75.79 52752.86 88888.00 2006-11-02 01:38:13.409 306 18179.33 75.83 52752.94 88888.00 2006-11-02 01:38:13.909 306 18179.25 75.76 52753.01 88888.00 2006-11-02 01:38:14.409 306 18179.28 75.77 52753.00 88888.00 2006-11-02 01:38:14.909 306 18179.46 75.82 52752.91 88888.00 2006-11-02 01:38:15.409 306 18179.44 75.79 52752.84 88888.00 2006-11-02 01:38:15.909 306 18179.37 75.83 52752.72 88888.00 2006-11-02 01:38:16.409 306 18179.35 75.79 52752.65 88888.00 2006-11-02 01:38:16.909 306 18179.36 75.81 52752.66 88888.00 2006-11-02 01:38:17.409 306 18179.42 75.85 52752.73 88888.00 2006-11-02 01:38:17.909 306 18179.23 75.84 52752.69 88888.00 2006-11-02 01:38:18.409 306 18179.24 75.78 52752.83 88888.00 2006-11-02 01:38:18.909 306 18179.35 75.76 52752.94 88888.00 2006-11-02 01:38:19.409 306 18179.35 75.85 52752.86 88888.00 2006-11-02 01:38:19.909 306 18179.50 75.81 52752.81 88888.00 2006-11-02 01:38:20.409 306 18179.50 75.81 52752.94 88888.00 2006-11-02 01:38:20.909 306 18179.32 75.83 52752.83 88888.00 2006-11-02 01:38:21.409 306 18179.29 75.84 52752.83 88888.00 2006-11-02 01:38:21.909 306 18179.42 75.89 52752.89 88888.00 2006-11-02 01:38:22.409 306 18179.35 75.83 52752.96 88888.00 2006-11-02 01:38:22.909 306 18179.12 75.80 52753.06 88888.00 2006-11-02 01:38:23.409 306 18179.00 75.80 52753.00 88888.00 2006-11-02 01:38:23.909 306 18179.18 75.73 52752.90 88888.00 2006-11-02 01:38:24.409 306 18179.35 75.73 52752.89 88888.00 2006-11-02 01:38:24.909 306 18179.42 75.72 52752.93 88888.00 2006-11-02 01:38:25.409 306 18179.42 75.72 52752.93 88888.00 2006-11-02 01:38:25.909 306 18179.28 75.76 52752.95 88888.00 2006-11-02 01:38:26.409 306 18179.28 75.79 52752.88 88888.00 2006-11-02 01:38:26.909 306 18179.32 75.77 52752.72 88888.00 2006-11-02 01:38:27.409 306 18179.34 75.76 52752.64 88888.00 2006-11-02 01:38:27.909 306 18179.14 75.77 52752.77 88888.00 2006-11-02 01:38:28.409 306 18179.04 75.77 52752.73 88888.00 2006-11-02 01:38:28.909 306 18179.00 75.80 52752.73 88888.00 2006-11-02 01:38:29.409 306 18179.09 75.70 52752.93 88888.00 2006-11-02 01:38:29.909 306 18179.16 75.65 52752.99 88888.00 2006-11-02 01:38:30.409 306 18179.16 75.67 52752.99 88888.00 2006-11-02 01:38:30.909 306 18179.12 75.75 52752.97 88888.00 2006-11-02 01:38:31.409 306 18179.17 75.76 52752.90 88888.00 2006-11-02 01:38:31.909 306 18179.16 75.78 52752.98 88888.00 2006-11-02 01:38:32.409 306 18179.33 75.68 52752.85 88888.00 2006-11-02 01:38:32.909 306 18179.36 75.71 52752.83 88888.00 2006-11-02 01:38:33.409 306 18179.22 75.74 52752.77 88888.00 2006-11-02 01:38:33.909 306 18179.22 75.76 52752.83 88888.00 2006-11-02 01:38:34.409 306 18179.29 75.71 52752.88 88888.00 2006-11-02 01:38:34.909 306 18179.28 75.72 52752.96 88888.00 2006-11-02 01:38:35.409 306 18179.21 75.76 52752.87 88888.00 2006-11-02 01:38:35.909 306 18179.16 75.77 52752.79 88888.00 2006-11-02 01:38:36.409 306 18179.16 75.76 52752.81 88888.00 2006-11-02 01:38:36.909 306 18179.21 75.79 52752.77 88888.00 2006-11-02 01:38:37.409 306 18179.09 75.84 52752.83 88888.00 2006-11-02 01:38:37.909 306 18179.14 75.89 52752.75 88888.00 2006-11-02 01:38:38.409 306 18179.06 75.84 52752.74 88888.00 2006-11-02 01:38:38.909 306 18179.13 75.82 52752.66 88888.00 2006-11-02 01:38:39.409 306 18179.29 75.85 52752.64 88888.00 2006-11-02 01:38:39.909 306 18179.11 75.91 52752.74 88888.00 2006-11-02 01:38:40.409 306 18179.03 75.90 52752.74 88888.00 2006-11-02 01:38:40.909 306 18178.93 75.86 52752.69 88888.00 2006-11-02 01:38:41.409 306 18178.93 75.89 52752.69 88888.00 2006-11-02 01:38:41.909 306 18178.99 75.81 52752.69 88888.00 2006-11-02 01:38:42.409 306 18178.96 75.80 52752.67 88888.00 2006-11-02 01:38:42.909 306 18178.96 75.82 52752.73 88888.00 2006-11-02 01:38:43.409 306 18178.89 75.87 52752.79 88888.00 2006-11-02 01:38:43.909 306 18178.81 75.90 52752.84 88888.00 2006-11-02 01:38:44.409 306 18178.77 75.91 52752.77 88888.00 2006-11-02 01:38:44.909 306 18178.88 75.86 52752.78 88888.00 2006-11-02 01:38:45.409 306 18179.12 75.78 52752.89 88888.00 2006-11-02 01:38:45.909 306 18179.18 75.84 52752.88 88888.00 2006-11-02 01:38:46.409 306 18179.07 75.95 52752.85 88888.00 2006-11-02 01:38:46.909 306 18179.16 75.87 52752.85 88888.00 2006-11-02 01:38:47.409 306 18179.24 75.79 52752.89 88888.00 2006-11-02 01:38:47.909 306 18179.09 75.83 52752.84 88888.00 2006-11-02 01:38:48.409 306 18179.02 75.81 52752.74 88888.00 2006-11-02 01:38:48.909 306 18179.00 75.77 52752.70 88888.00 2006-11-02 01:38:49.409 306 18178.93 75.80 52752.56 88888.00 2006-11-02 01:38:49.909 306 18178.97 75.80 52752.51 88888.00 2006-11-02 01:38:50.409 306 18179.03 75.79 52752.58 88888.00 2006-11-02 01:38:50.909 306 18179.03 75.76 52752.73 88888.00 2006-11-02 01:38:51.409 306 18179.01 75.68 52752.70 88888.00 2006-11-02 01:38:51.909 306 18179.00 75.66 52752.75 88888.00 2006-11-02 01:38:52.409 306 18178.90 75.69 52752.77 88888.00 2006-11-02 01:38:52.909 306 18178.91 75.74 52752.73 88888.00 2006-11-02 01:38:53.409 306 18179.01 75.82 52752.62 88888.00 2006-11-02 01:38:53.909 306 18179.04 75.81 52752.67 88888.00 2006-11-02 01:38:54.409 306 18179.07 75.74 52752.73 88888.00 2006-11-02 01:38:54.909 306 18179.01 75.69 52752.76 88888.00 2006-11-02 01:38:55.409 306 18179.05 75.64 52752.66 88888.00 2006-11-02 01:38:55.909 306 18179.09 75.72 52752.60 88888.00 2006-11-02 01:38:56.409 306 18179.09 75.73 52752.62 88888.00 2006-11-02 01:38:56.909 306 18179.04 75.72 52752.61 88888.00 2006-11-02 01:38:57.409 306 18178.95 75.69 52752.63 88888.00 2006-11-02 01:38:57.909 306 18179.02 75.72 52752.51 88888.00 2006-11-02 01:38:58.409 306 18179.01 75.76 52752.52 88888.00 2006-11-02 01:38:58.909 306 18179.04 75.71 52752.50 88888.00 2006-11-02 01:38:59.409 306 18178.95 75.70 52752.44 88888.00 2006-11-02 01:38:59.909 306 18178.94 75.65 52752.50 88888.00 2006-11-02 01:39:00.409 306 18179.02 75.64 52752.42 88888.00 2006-11-02 01:39:00.909 306 18179.07 75.62 52752.36 88888.00 2006-11-02 01:39:01.409 306 18179.01 75.55 52752.48 88888.00 2006-11-02 01:39:01.909 306 18178.88 75.52 52752.56 88888.00 2006-11-02 01:39:02.409 306 18178.88 75.55 52752.56 88888.00 2006-11-02 01:39:02.909 306 18179.01 75.59 52752.58 88888.00 2006-11-02 01:39:03.409 306 18179.03 75.58 52752.56 88888.00 2006-11-02 01:39:03.909 306 18179.22 75.57 52752.66 88888.00 2006-11-02 01:39:04.409 306 18179.16 75.58 52752.59 88888.00 2006-11-02 01:39:04.909 306 18179.06 75.56 52752.70 88888.00 2006-11-02 01:39:05.409 306 18178.99 75.62 52752.67 88888.00 2006-11-02 01:39:05.909 306 18178.99 75.58 52752.51 88888.00 2006-11-02 01:39:06.409 306 18178.92 75.66 52752.59 88888.00 2006-11-02 01:39:06.909 306 18178.96 75.73 52752.56 88888.00 2006-11-02 01:39:07.409 306 18178.99 75.80 52752.51 88888.00 2006-11-02 01:39:07.909 306 18179.09 75.77 52752.50 88888.00 2006-11-02 01:39:08.409 306 18179.05 75.71 52752.43 88888.00 2006-11-02 01:39:08.909 306 18178.95 75.64 52752.56 88888.00 2006-11-02 01:39:09.409 306 18179.01 75.61 52752.54 88888.00 2006-11-02 01:39:09.909 306 18178.97 75.59 52752.46 88888.00 2006-11-02 01:39:10.409 306 18178.91 75.68 52752.36 88888.00 2006-11-02 01:39:10.909 306 18178.92 75.67 52752.47 88888.00 2006-11-02 01:39:11.409 306 18178.96 75.71 52752.62 88888.00 2006-11-02 01:39:11.909 306 18179.01 75.74 52752.77 88888.00 2006-11-02 01:39:12.409 306 18179.00 75.81 52752.65 88888.00 2006-11-02 01:39:12.909 306 18178.99 75.78 52752.65 88888.00 2006-11-02 01:39:13.409 306 18178.89 75.81 52752.62 88888.00 2006-11-02 01:39:13.909 306 18178.95 75.79 52752.55 88888.00 2006-11-02 01:39:14.409 306 18179.02 75.77 52752.56 88888.00 2006-11-02 01:39:14.909 306 18178.94 75.72 52752.58 88888.00 2006-11-02 01:39:15.409 306 18179.00 75.72 52752.55 88888.00 2006-11-02 01:39:15.909 306 18179.04 75.62 52752.62 88888.00 2006-11-02 01:39:16.409 306 18178.97 75.54 52752.63 88888.00 2006-11-02 01:39:16.909 306 18178.92 75.67 52752.56 88888.00 2006-11-02 01:39:17.409 306 18178.95 75.66 52752.58 88888.00 2006-11-02 01:39:17.909 306 18178.96 75.67 52752.55 88888.00 2006-11-02 01:39:18.409 306 18179.03 75.66 52752.67 88888.00 2006-11-02 01:39:18.909 306 18179.06 75.65 52752.79 88888.00 2006-11-02 01:39:19.409 306 18179.03 75.62 52752.85 88888.00 2006-11-02 01:39:19.909 306 18178.92 75.62 52752.78 88888.00 2006-11-02 01:39:20.409 306 18178.90 75.64 52752.70 88888.00 2006-11-02 01:39:20.909 306 18178.92 75.63 52752.71 88888.00 2006-11-02 01:39:21.409 306 18178.99 75.59 52752.79 88888.00 2006-11-02 01:39:21.909 306 18179.00 75.66 52752.85 88888.00 2006-11-02 01:39:22.409 306 18178.93 75.71 52752.85 88888.00 2006-11-02 01:39:22.909 306 18178.93 75.76 52752.79 88888.00 2006-11-02 01:39:23.409 306 18179.01 75.75 52752.73 88888.00 2006-11-02 01:39:23.909 306 18178.99 75.71 52752.69 88888.00 2006-11-02 01:39:24.409 306 18179.00 75.72 52752.64 88888.00 2006-11-02 01:39:24.909 306 18179.02 75.71 52752.63 88888.00 2006-11-02 01:39:25.409 306 18179.01 75.56 52752.65 88888.00 2006-11-02 01:39:25.909 306 18179.05 75.50 52752.62 88888.00 2006-11-02 01:39:26.409 306 18178.88 75.54 52752.56 88888.00 2006-11-02 01:39:26.909 306 18178.85 75.55 52752.60 88888.00 2006-11-02 01:39:27.409 306 18178.93 75.56 52752.72 88888.00 2006-11-02 01:39:27.909 306 18178.97 75.57 52752.75 88888.00 2006-11-02 01:39:28.409 306 18178.90 75.56 52752.74 88888.00 2006-11-02 01:39:28.909 306 18178.94 75.71 52752.69 88888.00 2006-11-02 01:39:29.409 306 18178.88 75.74 52752.65 88888.00 2006-11-02 01:39:29.909 306 18178.83 75.68 52752.65 88888.00 2006-11-02 01:39:30.409 306 18178.86 75.58 52752.54 88888.00 2006-11-02 01:39:30.909 306 18178.86 75.57 52752.50 88888.00 2006-11-02 01:39:31.409 306 18178.95 75.58 52752.49 88888.00 2006-11-02 01:39:31.909 306 18179.01 75.66 52752.67 88888.00 2006-11-02 01:39:32.409 306 18179.02 75.73 52752.70 88888.00 2006-11-02 01:39:32.909 306 18179.02 75.71 52752.58 88888.00 2006-11-02 01:39:33.409 306 18179.05 75.72 52752.58 88888.00 2006-11-02 01:39:33.909 306 18178.92 75.73 52752.49 88888.00 2006-11-02 01:39:34.409 306 18178.99 75.64 52752.48 88888.00 2006-11-02 01:39:34.909 306 18179.00 75.64 52752.46 88888.00 2006-11-02 01:39:35.409 306 18178.96 75.68 52752.36 88888.00 2006-11-02 01:39:35.909 306 18178.95 75.69 52752.43 88888.00 2006-11-02 01:39:36.409 306 18179.02 75.64 52752.42 88888.00 2006-11-02 01:39:36.909 306 18179.04 75.58 52752.47 88888.00 2006-11-02 01:39:37.409 306 18178.96 75.56 52752.47 88888.00 2006-11-02 01:39:37.909 306 18178.89 75.49 52752.50 88888.00 2006-11-02 01:39:38.409 306 18178.80 75.54 52752.62 88888.00 2006-11-02 01:39:38.909 306 18178.72 75.52 52752.71 88888.00 2006-11-02 01:39:39.409 306 18178.92 75.55 52752.67 88888.00 2006-11-02 01:39:39.909 306 18179.00 75.51 52752.70 88888.00 2006-11-02 01:39:40.409 306 18178.99 75.54 52752.62 88888.00 2006-11-02 01:39:40.909 306 18179.01 75.52 52752.66 88888.00 2006-11-02 01:39:41.409 306 18179.10 75.49 52752.74 88888.00 2006-11-02 01:39:41.909 306 18179.12 75.51 52752.69 88888.00 2006-11-02 01:39:42.409 306 18179.02 75.61 52752.58 88888.00 2006-11-02 01:39:42.909 306 18179.07 75.64 52752.60 88888.00 2006-11-02 01:39:43.409 306 18179.13 75.71 52752.55 88888.00 2006-11-02 01:39:43.909 306 18179.17 75.73 52752.55 88888.00 2006-11-02 01:39:44.409 306 18178.97 75.76 52752.60 88888.00 2006-11-02 01:39:44.909 306 18178.86 75.70 52752.52 88888.00 2006-11-02 01:39:45.409 306 18178.78 75.67 52752.58 88888.00 2006-11-02 01:39:45.909 306 18178.90 75.68 52752.59 88888.00 2006-11-02 01:39:46.409 306 18178.81 75.63 52752.62 88888.00 2006-11-02 01:39:46.909 306 18178.88 75.59 52752.54 88888.00 2006-11-02 01:39:47.409 306 18178.88 75.62 52752.51 88888.00 2006-11-02 01:39:47.909 306 18178.91 75.50 52752.53 88888.00 2006-11-02 01:39:48.409 306 18178.95 75.42 52752.62 88888.00 2006-11-02 01:39:48.909 306 18178.96 75.36 52752.58 88888.00 2006-11-02 01:39:49.409 306 18178.95 75.32 52752.51 88888.00 2006-11-02 01:39:49.909 306 18178.86 75.36 52752.43 88888.00 2006-11-02 01:39:50.409 306 18178.92 75.32 52752.48 88888.00 2006-11-02 01:39:50.909 306 18178.99 75.40 52752.47 88888.00 2006-11-02 01:39:51.409 306 18178.96 75.41 52752.33 88888.00 2006-11-02 01:39:51.909 306 18178.92 75.35 52752.36 88888.00 2006-11-02 01:39:52.409 306 18179.02 75.34 52752.43 88888.00 2006-11-02 01:39:52.909 306 18179.07 75.41 52752.46 88888.00 2006-11-02 01:39:53.409 306 18179.02 75.51 52752.48 88888.00 2006-11-02 01:39:53.909 306 18178.97 75.56 52752.56 88888.00 2006-11-02 01:39:54.409 306 18179.06 75.55 52752.60 88888.00 2006-11-02 01:39:54.909 306 18179.06 75.48 52752.55 88888.00 2006-11-02 01:39:55.409 306 18179.03 75.48 52752.44 88888.00 2006-11-02 01:39:55.909 306 18179.04 75.48 52752.63 88888.00 2006-11-02 01:39:56.409 306 18179.06 75.50 52752.61 88888.00 2006-11-02 01:39:56.909 306 18179.15 75.51 52752.60 88888.00 2006-11-02 01:39:57.409 306 18179.07 75.52 52752.65 88888.00 2006-11-02 01:39:57.909 306 18179.09 75.56 52752.55 88888.00 2006-11-02 01:39:58.409 306 18179.15 75.57 52752.55 88888.00 2006-11-02 01:39:58.909 306 18179.24 75.56 52752.60 88888.00 2006-11-02 01:39:59.409 306 18179.12 75.48 52752.70 88888.00 2006-11-02 01:39:59.909 306 18179.07 75.48 52752.74 88888.00 2006-11-02 01:40:00.409 306 18179.18 75.49 52752.58 88888.00 2006-11-02 01:40:00.909 306 18179.14 75.47 52752.59 88888.00 2006-11-02 01:40:01.409 306 18179.17 75.40 52752.55 88888.00 2006-11-02 01:40:01.909 306 18179.24 75.42 52752.49 88888.00 2006-11-02 01:40:02.409 306 18179.22 75.49 52752.51 88888.00 2006-11-02 01:40:02.909 306 18179.07 75.56 52752.43 88888.00 2006-11-02 01:40:03.409 306 18179.14 75.56 52752.40 88888.00 2006-11-02 01:40:03.909 306 18179.16 75.49 52752.44 88888.00 2006-11-02 01:40:04.409 306 18179.17 75.44 52752.46 88888.00 2006-11-02 01:40:04.909 306 18179.23 75.46 52752.36 88888.00 2006-11-02 01:40:05.409 306 18179.24 75.44 52752.43 88888.00 2006-11-02 01:40:05.909 306 18179.11 75.45 52752.40 88888.00 2006-11-02 01:40:06.409 306 18179.09 75.38 52752.48 88888.00 2006-11-02 01:40:06.909 306 18179.16 75.35 52752.52 88888.00 2006-11-02 01:40:07.409 306 18179.16 75.35 52752.58 88888.00 2006-11-02 01:40:07.909 306 18179.07 75.35 52752.54 88888.00 2006-11-02 01:40:08.409 306 18179.05 75.35 52752.55 88888.00 2006-11-02 01:40:08.909 306 18179.07 75.38 52752.52 88888.00 2006-11-02 01:40:09.409 306 18179.01 75.42 52752.52 88888.00 2006-11-02 01:40:09.909 306 18178.91 75.47 52752.43 88888.00 2006-11-02 01:40:10.409 306 18179.01 75.45 52752.48 88888.00 2006-11-02 01:40:10.909 306 18179.04 75.43 52752.53 88888.00 2006-11-02 01:40:11.409 306 18179.06 75.45 52752.44 88888.00 2006-11-02 01:40:11.909 306 18179.03 75.54 52752.48 88888.00 2006-11-02 01:40:12.409 306 18179.05 75.49 52752.42 88888.00 2006-11-02 01:40:12.909 306 18179.06 75.50 52752.50 88888.00 2006-11-02 01:40:13.409 306 18179.06 75.47 52752.62 88888.00 2006-11-02 01:40:13.909 306 18179.02 75.48 52752.50 88888.00 2006-11-02 01:40:14.409 306 18179.13 75.51 52752.51 88888.00 2006-11-02 01:40:14.909 306 18179.07 75.61 52752.59 88888.00 2006-11-02 01:40:15.409 306 18179.07 75.59 52752.60 88888.00 2006-11-02 01:40:15.909 306 18178.97 75.62 52752.66 88888.00 2006-11-02 01:40:16.409 306 18179.11 75.64 52752.66 88888.00 2006-11-02 01:40:16.909 306 18179.05 75.65 52752.73 88888.00 2006-11-02 01:40:17.409 306 18179.12 75.58 52752.70 88888.00 2006-11-02 01:40:17.909 306 18179.04 75.54 52752.58 88888.00 2006-11-02 01:40:18.409 306 18179.00 75.56 52752.42 88888.00 2006-11-02 01:40:18.909 306 18179.03 75.52 52752.33 88888.00 2006-11-02 01:40:19.409 306 18179.05 75.46 52752.41 88888.00 2006-11-02 01:40:19.909 306 18179.12 75.43 52752.51 88888.00 2006-11-02 01:40:20.409 306 18179.05 75.50 52752.53 88888.00 2006-11-02 01:40:20.909 306 18179.04 75.59 52752.42 88888.00 2006-11-02 01:40:21.409 306 18179.07 75.63 52752.42 88888.00 2006-11-02 01:40:21.909 306 18178.91 75.65 52752.41 88888.00 2006-11-02 01:40:22.409 306 18178.91 75.71 52752.53 88888.00 2006-11-02 01:40:22.909 306 18179.00 75.73 52752.51 88888.00 2006-11-02 01:40:23.409 306 18179.00 75.71 52752.29 88888.00 2006-11-02 01:40:23.909 306 18179.09 75.69 52752.33 88888.00 2006-11-02 01:40:24.409 306 18179.11 75.72 52752.38 88888.00 2006-11-02 01:40:24.909 306 18179.06 75.69 52752.40 88888.00 2006-11-02 01:40:25.409 306 18179.01 75.65 52752.39 88888.00 2006-11-02 01:40:25.909 306 18178.99 75.65 52752.41 88888.00 2006-11-02 01:40:26.409 306 18179.02 75.58 52752.37 88888.00 2006-11-02 01:40:26.909 306 18178.90 75.59 52752.36 88888.00 2006-11-02 01:40:27.409 306 18178.81 75.62 52752.33 88888.00 2006-11-02 01:40:27.909 306 18178.88 75.63 52752.42 88888.00 2006-11-02 01:40:28.409 306 18178.84 75.69 52752.40 88888.00 2006-11-02 01:40:28.909 306 18178.84 75.70 52752.43 88888.00 2006-11-02 01:40:29.409 306 18178.82 75.74 52752.51 88888.00 2006-11-02 01:40:29.909 306 18178.81 75.76 52752.43 88888.00 2006-11-02 01:40:30.409 306 18178.91 75.76 52752.38 88888.00 2006-11-02 01:40:30.909 306 18179.01 75.75 52752.37 88888.00 2006-11-02 01:40:31.409 306 18178.94 75.71 52752.37 88888.00 2006-11-02 01:40:31.909 306 18178.88 75.69 52752.26 88888.00 2006-11-02 01:40:32.409 306 18178.95 75.65 52752.24 88888.00 2006-11-02 01:40:32.909 306 18178.96 75.65 52752.31 88888.00 2006-11-02 01:40:33.409 306 18179.04 75.63 52752.35 88888.00 2006-11-02 01:40:33.909 306 18178.97 75.62 52752.40 88888.00 2006-11-02 01:40:34.409 306 18178.91 75.63 52752.33 88888.00 2006-11-02 01:40:34.909 306 18178.94 75.72 52752.27 88888.00 2006-11-02 01:40:35.409 306 18178.93 75.68 52752.24 88888.00 2006-11-02 01:40:35.909 306 18178.93 75.57 52752.27 88888.00 2006-11-02 01:40:36.409 306 18179.05 75.64 52752.38 88888.00 2006-11-02 01:40:36.909 306 18179.01 75.61 52752.41 88888.00 2006-11-02 01:40:37.409 306 18179.01 75.55 52752.37 88888.00 2006-11-02 01:40:37.909 306 18179.12 75.56 52752.40 88888.00 2006-11-02 01:40:38.409 306 18179.36 75.62 52752.35 88888.00 2006-11-02 01:40:38.909 306 18179.29 75.58 52752.19 88888.00 2006-11-02 01:40:39.409 306 18179.17 75.68 52752.18 88888.00 2006-11-02 01:40:39.909 306 18179.11 75.69 52752.31 88888.00 2006-11-02 01:40:40.409 306 18179.15 75.72 52752.21 88888.00 2006-11-02 01:40:40.909 306 18179.26 75.66 52752.19 88888.00 2006-11-02 01:40:41.409 306 18179.25 75.61 52752.29 88888.00 2006-11-02 01:40:41.909 306 18179.16 75.65 52752.21 88888.00 2006-11-02 01:40:42.409 306 18179.10 75.67 52752.05 88888.00 2006-11-02 01:40:42.909 306 18179.07 75.65 52752.14 88888.00 2006-11-02 01:40:43.409 306 18179.12 75.56 52752.19 88888.00 2006-11-02 01:40:43.909 306 18179.18 75.53 52752.18 88888.00 2006-11-02 01:40:44.409 306 18179.17 75.55 52752.29 88888.00 2006-11-02 01:40:44.909 306 18179.13 75.54 52752.42 88888.00 2006-11-02 01:40:45.409 306 18179.18 75.53 52752.31 88888.00 2006-11-02 01:40:45.909 306 18179.16 75.57 52752.31 88888.00 2006-11-02 01:40:46.409 306 18179.09 75.65 52752.36 88888.00 2006-11-02 01:40:46.909 306 18179.25 75.75 52752.29 88888.00 2006-11-02 01:40:47.409 306 18179.29 75.76 52752.33 88888.00 2006-11-02 01:40:47.909 306 18179.20 75.72 52752.36 88888.00 2006-11-02 01:40:48.409 306 18179.15 75.68 52752.42 88888.00 2006-11-02 01:40:48.909 306 18179.13 75.64 52752.60 88888.00 2006-11-02 01:40:49.409 306 18179.22 75.65 52752.56 88888.00 2006-11-02 01:40:49.909 306 18179.10 75.73 52752.41 88888.00 2006-11-02 01:40:50.409 306 18179.03 75.74 52752.38 88888.00 2006-11-02 01:40:50.909 306 18179.15 75.72 52752.37 88888.00 2006-11-02 01:40:51.409 306 18179.38 75.77 52752.33 88888.00 2006-11-02 01:40:51.909 306 18179.28 75.73 52752.47 88888.00 2006-11-02 01:40:52.409 306 18179.25 75.65 52752.51 88888.00 2006-11-02 01:40:52.909 306 18179.29 75.65 52752.52 88888.00 2006-11-02 01:40:53.409 306 18179.22 75.70 52752.62 88888.00 2006-11-02 01:40:53.909 306 18179.12 75.74 52752.61 88888.00 2006-11-02 01:40:54.409 306 18179.09 75.71 52752.62 88888.00 2006-11-02 01:40:54.909 306 18179.13 75.68 52752.62 88888.00 2006-11-02 01:40:55.409 306 18179.06 75.68 52752.53 88888.00 2006-11-02 01:40:55.909 306 18179.06 75.76 52752.50 88888.00 2006-11-02 01:40:56.409 306 18179.20 75.73 52752.47 88888.00 2006-11-02 01:40:56.909 306 18179.23 75.68 52752.40 88888.00 2006-11-02 01:40:57.409 306 18179.18 75.67 52752.43 88888.00 2006-11-02 01:40:57.909 306 18179.14 75.68 52752.49 88888.00 2006-11-02 01:40:58.409 306 18179.09 75.68 52752.41 88888.00 2006-11-02 01:40:58.909 306 18179.09 75.72 52752.36 88888.00 2006-11-02 01:40:59.409 306 18179.22 75.70 52752.37 88888.00 2006-11-02 01:40:59.909 306 18179.27 75.65 52752.58 88888.00 2006-11-02 01:41:00.409 306 18179.17 75.63 52752.50 88888.00 2006-11-02 01:41:00.909 306 18179.27 75.67 52752.49 88888.00 2006-11-02 01:41:01.409 306 18179.37 75.70 52752.63 88888.00 2006-11-02 01:41:01.909 306 18179.31 75.65 52752.74 88888.00 2006-11-02 01:41:02.409 306 18179.21 75.69 52752.73 88888.00 2006-11-02 01:41:02.909 306 18179.21 75.70 52752.62 88888.00 2006-11-02 01:41:03.409 306 18179.13 75.69 52752.58 88888.00 2006-11-02 01:41:03.909 306 18179.13 75.70 52752.52 88888.00 2006-11-02 01:41:04.409 306 18179.16 75.70 52752.63 88888.00 2006-11-02 01:41:04.909 306 18179.49 75.66 52752.64 88888.00 2006-11-02 01:41:05.409 306 18179.62 75.67 52752.62 88888.00 2006-11-02 01:41:05.909 306 18179.65 75.74 52752.66 88888.00 2006-11-02 01:41:06.409 306 18179.66 75.76 52752.50 88888.00 2006-11-02 01:41:06.909 306 18179.77 75.67 52752.41 88888.00 2006-11-02 01:41:07.409 306 18179.69 75.66 52752.49 88888.00 2006-11-02 01:41:07.909 306 18179.66 75.63 52752.42 88888.00 2006-11-02 01:41:08.409 306 18179.62 75.69 52752.46 88888.00 2006-11-02 01:41:08.909 306 18179.70 75.73 52752.28 88888.00 2006-11-02 01:41:09.409 306 18179.88 75.75 52752.23 88888.00 2006-11-02 01:41:09.909 306 18179.96 75.77 52752.24 88888.00 2006-11-02 01:41:10.409 306 18179.70 75.72 52752.24 88888.00 2006-11-02 01:41:10.909 306 18179.68 75.77 52752.30 88888.00 2006-11-02 01:41:11.409 306 18179.67 75.79 52752.51 88888.00 2006-11-02 01:41:11.909 306 18179.79 75.75 52752.51 88888.00 2006-11-02 01:41:12.409 306 18179.83 75.62 52752.59 88888.00 2006-11-02 01:41:12.909 306 18179.83 75.67 52752.56 88888.00 2006-11-02 01:41:13.409 306 18179.92 75.79 52752.35 88888.00 2006-11-02 01:41:13.909 306 18179.85 75.78 52752.35 88888.00 2006-11-02 01:41:14.409 306 18179.68 75.83 52752.37 88888.00 2006-11-02 01:41:14.909 306 18179.69 75.81 52752.35 88888.00 2006-11-02 01:41:15.409 306 18179.79 75.78 52752.40 88888.00 2006-11-02 01:41:15.909 306 18179.75 75.85 52752.50 88888.00 2006-11-02 01:41:16.409 306 18179.61 75.85 52752.53 88888.00 2006-11-02 01:41:16.909 306 18179.53 75.84 52752.60 88888.00 2006-11-02 01:41:17.409 306 18179.57 75.81 52752.48 88888.00 2006-11-02 01:41:17.909 306 18179.71 75.81 52752.46 88888.00 2006-11-02 01:41:18.409 306 18179.77 75.81 52752.42 88888.00 2006-11-02 01:41:18.909 306 18179.78 75.81 52752.40 88888.00 2006-11-02 01:41:19.409 306 18179.61 75.79 52752.38 88888.00 2006-11-02 01:41:19.909 306 18179.69 75.80 52752.39 88888.00 2006-11-02 01:41:20.409 306 18180.02 75.84 52752.62 88888.00 2006-11-02 01:41:20.909 306 18179.94 75.81 52752.62 88888.00 2006-11-02 01:41:21.409 306 18179.69 75.86 52752.61 88888.00 2006-11-02 01:41:21.909 306 18179.71 75.95 52752.53 88888.00 2006-11-02 01:41:22.409 306 18179.70 75.94 52752.56 88888.00 2006-11-02 01:41:22.909 306 18179.79 75.89 52752.56 88888.00 2006-11-02 01:41:23.409 306 18179.78 75.83 52752.54 88888.00 2006-11-02 01:41:23.909 306 18179.75 75.83 52752.38 88888.00 2006-11-02 01:41:24.409 306 18179.73 75.82 52752.33 88888.00 2006-11-02 01:41:24.909 306 18179.69 75.83 52752.37 88888.00 2006-11-02 01:41:25.409 306 18179.54 75.76 52752.25 88888.00 2006-11-02 01:41:25.909 306 18179.40 75.73 52752.29 88888.00 2006-11-02 01:41:26.409 306 18179.66 75.73 52752.24 88888.00 2006-11-02 01:41:26.909 306 18179.67 75.78 52752.19 88888.00 2006-11-02 01:41:27.409 306 18179.67 75.73 52752.18 88888.00 2006-11-02 01:41:27.909 306 18179.65 75.75 52752.23 88888.00 2006-11-02 01:41:28.409 306 18179.60 75.72 52752.25 88888.00 2006-11-02 01:41:28.909 306 18179.51 75.74 52752.20 88888.00 2006-11-02 01:41:29.409 306 18179.58 75.76 52752.23 88888.00 2006-11-02 01:41:29.909 306 18179.62 75.81 52752.36 88888.00 2006-11-02 01:41:30.409 306 18179.70 75.87 52752.40 88888.00 2006-11-02 01:41:30.909 306 18179.69 75.78 52752.36 88888.00 2006-11-02 01:41:31.409 306 18179.68 75.72 52752.31 88888.00 2006-11-02 01:41:31.909 306 18179.65 75.66 52752.31 88888.00 2006-11-02 01:41:32.409 306 18179.57 75.67 52752.35 88888.00 2006-11-02 01:41:32.909 306 18179.46 75.69 52752.43 88888.00 2006-11-02 01:41:33.409 306 18179.60 75.66 52752.59 88888.00 2006-11-02 01:41:33.909 306 18179.62 75.65 52752.61 88888.00 2006-11-02 01:41:34.409 306 18179.67 75.61 52752.55 88888.00 2006-11-02 01:41:34.909 306 18179.68 75.65 52752.55 88888.00 2006-11-02 01:41:35.409 306 18179.61 75.84 52752.61 88888.00 2006-11-02 01:41:35.909 306 18179.60 75.88 52752.70 88888.00 2006-11-02 01:41:36.409 306 18179.60 75.84 52752.65 88888.00 2006-11-02 01:41:36.909 306 18179.58 75.75 52752.46 88888.00 2006-11-02 01:41:37.409 306 18179.59 75.67 52752.36 88888.00 2006-11-02 01:41:37.909 306 18179.60 75.65 52752.33 88888.00 2006-11-02 01:41:38.409 306 18179.59 75.71 52752.41 88888.00 2006-11-02 01:41:38.909 306 18179.60 75.76 52752.47 88888.00 2006-11-02 01:41:39.409 306 18179.53 75.76 52752.53 88888.00 2006-11-02 01:41:39.909 306 18179.60 75.77 52752.56 88888.00 2006-11-02 01:41:40.409 306 18179.60 75.80 52752.51 88888.00 2006-11-02 01:41:40.909 306 18179.69 75.82 52752.51 88888.00 2006-11-02 01:41:41.409 306 18179.68 75.84 52752.42 88888.00 2006-11-02 01:41:41.909 306 18179.76 75.85 52752.36 88888.00 2006-11-02 01:41:42.409 306 18179.88 75.81 52752.35 88888.00 2006-11-02 01:41:42.909 306 18180.00 75.82 52752.28 88888.00 2006-11-02 01:41:43.409 306 18180.04 75.82 52752.23 88888.00 2006-11-02 01:41:43.909 306 18179.86 75.84 52752.35 88888.00 2006-11-02 01:41:44.409 306 18179.88 75.74 52752.50 88888.00 2006-11-02 01:41:44.909 306 18179.85 75.74 52752.53 88888.00 2006-11-02 01:41:45.409 306 18179.72 75.74 52752.52 88888.00 2006-11-02 01:41:45.909 306 18179.86 75.73 52752.46 88888.00 2006-11-02 01:41:46.409 306 18179.71 75.77 52752.49 88888.00 2006-11-02 01:41:46.909 306 18179.67 75.83 52752.56 88888.00 2006-11-02 01:41:47.409 306 18179.71 75.87 52752.49 88888.00 2006-11-02 01:41:47.909 306 18179.69 75.87 52752.36 88888.00 2006-11-02 01:41:48.409 306 18179.69 75.81 52752.44 88888.00 2006-11-02 01:41:48.909 306 18179.69 75.76 52752.44 88888.00 2006-11-02 01:41:49.409 306 18179.65 75.76 52752.55 88888.00 2006-11-02 01:41:49.909 306 18179.57 75.79 52752.52 88888.00 2006-11-02 01:41:50.409 306 18179.56 75.73 52752.55 88888.00 2006-11-02 01:41:50.909 306 18179.72 75.73 52752.51 88888.00 2006-11-02 01:41:51.409 306 18179.72 75.80 52752.42 88888.00 2006-11-02 01:41:51.909 306 18179.73 75.78 52752.47 88888.00 2006-11-02 01:41:52.409 306 18179.64 75.73 52752.53 88888.00 2006-11-02 01:41:52.909 306 18179.68 75.79 52752.46 88888.00 2006-11-02 01:41:53.409 306 18179.75 75.82 52752.38 88888.00 2006-11-02 01:41:53.909 306 18179.76 75.86 52752.39 88888.00 2006-11-02 01:41:54.409 306 18179.77 75.84 52752.35 88888.00 2006-11-02 01:41:54.909 306 18179.81 75.80 52752.33 88888.00 2006-11-02 01:41:55.409 306 18179.79 75.76 52752.40 88888.00 2006-11-02 01:41:55.909 306 18179.80 75.73 52752.24 88888.00 2006-11-02 01:41:56.409 306 18179.86 75.74 52752.18 88888.00 2006-11-02 01:41:56.909 306 18179.83 75.74 52752.21 88888.00 2006-11-02 01:41:57.409 306 18179.86 75.82 52752.37 88888.00 2006-11-02 01:41:57.909 306 18179.89 75.83 52752.47 88888.00 2006-11-02 01:41:58.409 306 18179.92 75.83 52752.49 88888.00 2006-11-02 01:41:58.909 306 18179.81 75.77 52752.48 88888.00 2006-11-02 01:41:59.409 306 18179.77 75.76 52752.42 88888.00 2006-11-02 01:41:59.909 306 18179.83 75.79 52752.47 88888.00 2006-11-02 01:42:00.409 306 18179.91 75.83 52752.53 88888.00 2006-11-02 01:42:00.909 306 18179.85 75.89 52752.49 88888.00 2006-11-02 01:42:01.409 306 18179.83 75.81 52752.65 88888.00 2006-11-02 01:42:01.909 306 18179.81 75.80 52752.70 88888.00 2006-11-02 01:42:02.409 306 18179.73 75.87 52752.63 88888.00 2006-11-02 01:42:02.909 306 18179.70 75.87 52752.51 88888.00 2006-11-02 01:42:03.409 306 18179.89 75.86 52752.59 88888.00 2006-11-02 01:42:03.909 306 18179.88 75.89 52752.47 88888.00 2006-11-02 01:42:04.409 306 18179.76 75.85 52752.39 88888.00 2006-11-02 01:42:04.909 306 18179.75 75.85 52752.36 88888.00 2006-11-02 01:42:05.409 306 18179.68 75.89 52752.36 88888.00 2006-11-02 01:42:05.909 306 18179.72 75.77 52752.54 88888.00 2006-11-02 01:42:06.409 306 18179.72 75.71 52752.65 88888.00 2006-11-02 01:42:06.909 306 18179.73 75.80 52752.60 88888.00 2006-11-02 01:42:07.409 306 18179.72 75.86 52752.43 88888.00 2006-11-02 01:42:07.909 306 18179.62 75.90 52752.39 88888.00 2006-11-02 01:42:08.409 306 18179.55 75.82 52752.40 88888.00 2006-11-02 01:42:08.909 306 18179.54 75.83 52752.48 88888.00 2006-11-02 01:42:09.409 306 18179.69 75.81 52752.53 88888.00 2006-11-02 01:42:09.909 306 18179.67 75.77 52752.49 88888.00 2006-11-02 01:42:10.409 306 18179.58 75.74 52752.48 88888.00 2006-11-02 01:42:10.909 306 18179.69 75.76 52752.66 88888.00 2006-11-02 01:42:11.409 306 18179.75 75.73 52752.77 88888.00 2006-11-02 01:42:11.909 306 18179.65 75.72 52752.73 88888.00 2006-11-02 01:42:12.409 306 18179.73 75.75 52752.74 88888.00 2006-11-02 01:42:12.909 306 18179.78 75.73 52752.77 88888.00 2006-11-02 01:42:13.409 306 18179.72 75.75 52752.74 88888.00 2006-11-02 01:42:13.909 306 18179.68 75.74 52752.71 88888.00 2006-11-02 01:42:14.409 306 18179.60 75.71 52752.69 88888.00 2006-11-02 01:42:14.909 306 18179.45 75.75 52752.74 88888.00 2006-11-02 01:42:15.409 306 18179.50 75.79 52752.69 88888.00 2006-11-02 01:42:15.909 306 18179.57 75.78 52752.74 88888.00 2006-11-02 01:42:16.409 306 18179.73 75.76 52752.64 88888.00 2006-11-02 01:42:16.909 306 18179.88 75.74 52752.61 88888.00 2006-11-02 01:42:17.409 306 18179.83 75.73 52752.71 88888.00 2006-11-02 01:42:17.909 306 18179.98 75.73 52752.67 88888.00 2006-11-02 01:42:18.409 306 18180.10 75.70 52752.71 88888.00 2006-11-02 01:42:18.909 306 18179.99 75.68 52752.69 88888.00 2006-11-02 01:42:19.409 306 18179.79 75.59 52752.61 88888.00 2006-11-02 01:42:19.909 306 18179.79 75.57 52752.42 88888.00 2006-11-02 01:42:20.409 306 18179.79 75.65 52752.42 88888.00 2006-11-02 01:42:20.909 306 18179.86 75.70 52752.63 88888.00 2006-11-02 01:42:21.409 306 18179.76 75.75 52752.66 88888.00 2006-11-02 01:42:21.909 306 18179.85 75.77 52752.55 88888.00 2006-11-02 01:42:22.409 306 18179.88 75.75 52752.49 88888.00 2006-11-02 01:42:22.909 306 18179.68 75.81 52752.51 88888.00 2006-11-02 01:42:23.409 306 18179.77 75.84 52752.50 88888.00 2006-11-02 01:42:23.909 306 18179.83 75.77 52752.42 88888.00 2006-11-02 01:42:24.409 306 18179.79 75.79 52752.33 88888.00 2006-11-02 01:42:24.909 306 18179.82 75.83 52752.51 88888.00 2006-11-02 01:42:25.409 306 18179.80 75.85 52752.62 88888.00 2006-11-02 01:42:25.909 306 18179.87 75.79 52752.44 88888.00 2006-11-02 01:42:26.409 306 18179.78 75.73 52752.51 88888.00 2006-11-02 01:42:26.909 306 18179.79 75.76 52752.52 88888.00 2006-11-02 01:42:27.409 306 18179.78 75.71 52752.53 88888.00 2006-11-02 01:42:27.909 306 18179.79 75.72 52752.48 88888.00 2006-11-02 01:42:28.409 306 18179.80 75.73 52752.70 88888.00 2006-11-02 01:42:28.909 306 18179.87 75.67 52752.67 88888.00 2006-11-02 01:42:29.409 306 18179.96 75.73 52752.62 88888.00 2006-11-02 01:42:29.909 306 18179.94 75.79 52752.69 88888.00 2006-11-02 01:42:30.409 306 18179.88 75.79 52752.76 88888.00 2006-11-02 01:42:30.909 306 18180.01 75.73 52752.74 88888.00 2006-11-02 01:42:31.409 306 18179.90 75.73 52752.73 88888.00 2006-11-02 01:42:31.909 306 18179.91 75.77 52752.76 88888.00 2006-11-02 01:42:32.409 306 18180.02 75.80 52752.77 88888.00 2006-11-02 01:42:32.909 306 18180.10 75.80 52752.75 88888.00 2006-11-02 01:42:33.409 306 18180.11 75.80 52752.81 88888.00 2006-11-02 01:42:33.909 306 18180.11 75.80 52752.81 88888.00 2006-11-02 01:42:34.409 306 18180.11 75.83 52752.69 88888.00 2006-11-02 01:42:34.909 306 18180.11 75.86 52752.73 88888.00 2006-11-02 01:42:35.409 306 18180.11 75.83 52752.73 88888.00 2006-11-02 01:42:35.909 306 18180.11 75.86 52752.73 88888.00 2006-11-02 01:42:36.409 306 18180.05 75.89 52752.71 88888.00 2006-11-02 01:42:36.909 306 18180.01 75.90 52752.72 88888.00 2006-11-02 01:42:37.409 306 18179.98 75.96 52752.54 88888.00 2006-11-02 01:42:37.909 306 18180.03 75.90 52752.50 88888.00 2006-11-02 01:42:38.409 306 18180.10 75.87 52752.41 88888.00 2006-11-02 01:42:38.909 306 18180.13 75.92 52752.47 88888.00 2006-11-02 01:42:39.409 306 18180.02 75.96 52752.56 88888.00 2006-11-02 01:42:39.909 306 18179.91 75.90 52752.61 88888.00 2006-11-02 01:42:40.409 306 18180.00 75.86 52752.66 88888.00 2006-11-02 01:42:40.909 306 18180.10 75.85 52752.59 88888.00 2006-11-02 01:42:41.409 306 18180.07 75.88 52752.49 88888.00 2006-11-02 01:42:41.909 306 18179.94 75.90 52752.49 88888.00 2006-11-02 01:42:42.409 306 18179.82 75.96 52752.47 88888.00 2006-11-02 01:42:42.909 306 18179.90 75.99 52752.50 88888.00 2006-11-02 01:42:43.409 306 18179.94 76.04 52752.51 88888.00 2006-11-02 01:42:43.909 306 18180.02 75.99 52752.50 88888.00 2006-11-02 01:42:44.409 306 18180.01 76.01 52752.39 88888.00 2006-11-02 01:42:44.909 306 18179.99 76.01 52752.43 88888.00 2006-11-02 01:42:45.409 306 18179.99 75.98 52752.56 88888.00 2006-11-02 01:42:45.909 306 18180.09 75.95 52752.48 88888.00 2006-11-02 01:42:46.409 306 18179.87 75.96 52752.47 88888.00 2006-11-02 01:42:46.909 306 18179.90 76.03 52752.44 88888.00 2006-11-02 01:42:47.409 306 18179.90 76.00 52752.33 88888.00 2006-11-02 01:42:47.909 306 18180.04 76.05 52752.31 88888.00 2006-11-02 01:42:48.409 306 18179.98 76.04 52752.38 88888.00 2006-11-02 01:42:48.909 306 18179.93 75.95 52752.39 88888.00 2006-11-02 01:42:49.409 306 18179.98 75.97 52752.35 88888.00 2006-11-02 01:42:49.909 306 18179.96 75.95 52752.51 88888.00 2006-11-02 01:42:50.406 306 18179.94 76.01 52752.63 88888.00 2006-11-02 01:42:50.906 306 18180.00 75.97 52752.69 88888.00 2006-11-02 01:42:51.406 306 18180.04 75.85 52752.73 88888.00 2006-11-02 01:42:51.906 306 18180.09 75.82 52752.72 88888.00 2006-11-02 01:42:52.406 306 18180.07 75.82 52752.71 88888.00 2006-11-02 01:42:52.906 306 18180.01 75.81 52752.70 88888.00 2006-11-02 01:42:53.406 306 18179.90 75.84 52752.67 88888.00 2006-11-02 01:42:53.906 306 18179.87 75.80 52752.72 88888.00 2006-11-02 01:42:54.406 306 18179.89 75.81 52752.72 88888.00 2006-11-02 01:42:54.906 306 18179.90 75.84 52752.64 88888.00 2006-11-02 01:42:55.406 306 18179.87 75.87 52752.63 88888.00 2006-11-02 01:42:55.906 306 18179.78 75.97 52752.60 88888.00 2006-11-02 01:42:56.406 306 18179.71 75.97 52752.64 88888.00 2006-11-02 01:42:56.906 306 18179.94 75.94 52752.69 88888.00 2006-11-02 01:42:57.406 306 18179.99 75.84 52752.53 88888.00 2006-11-02 01:42:57.906 306 18180.04 75.85 52752.63 88888.00 2006-11-02 01:42:58.406 306 18180.09 75.97 52752.66 88888.00 2006-11-02 01:42:58.906 306 18180.04 75.89 52752.58 88888.00 2006-11-02 01:42:59.406 306 18180.07 75.84 52752.61 88888.00 2006-11-02 01:42:59.906 306 18180.21 75.86 52752.63 88888.00 2006-11-02 01:43:00.406 306 18180.22 75.90 52752.62 88888.00 2006-11-02 01:43:00.906 306 18180.26 75.88 52752.61 88888.00 2006-11-02 01:43:01.406 306 18180.30 75.86 52752.41 88888.00 2006-11-02 01:43:01.906 306 18180.32 75.87 52752.53 88888.00 2006-11-02 01:43:02.406 306 18180.37 75.87 52752.75 88888.00 2006-11-02 01:43:02.906 306 18180.34 75.98 52752.79 88888.00 2006-11-02 01:43:03.406 306 18180.34 75.96 52752.66 88888.00 2006-11-02 01:43:03.906 306 18180.23 75.87 52752.62 88888.00 2006-11-02 01:43:04.406 306 18180.19 75.86 52752.65 88888.00 2006-11-02 01:43:04.906 306 18180.13 75.88 52752.72 88888.00 2006-11-02 01:43:05.406 306 18179.97 75.87 52752.89 88888.00 2006-11-02 01:43:05.906 306 18180.05 75.86 52752.78 88888.00 2006-11-02 01:43:06.406 306 18180.01 75.86 52752.61 88888.00 2006-11-02 01:43:06.906 306 18180.05 75.92 52752.62 88888.00 2006-11-02 01:43:07.406 306 18180.09 75.92 52752.47 88888.00 2006-11-02 01:43:07.906 306 18180.09 75.84 52752.49 88888.00 2006-11-02 01:43:08.406 306 18180.07 75.77 52752.50 88888.00 2006-11-02 01:43:08.906 306 18180.11 75.71 52752.44 88888.00 2006-11-02 01:43:09.406 306 18180.12 75.75 52752.48 88888.00 2006-11-02 01:43:09.906 306 18180.18 75.69 52752.53 88888.00 2006-11-02 01:43:10.406 306 18180.02 75.70 52752.43 88888.00 2006-11-02 01:43:10.906 306 18180.09 75.75 52752.46 88888.00 2006-11-02 01:43:11.406 306 18180.16 75.74 52752.55 88888.00 2006-11-02 01:43:11.906 306 18180.13 75.77 52752.55 88888.00 2006-11-02 01:43:12.406 306 18180.16 75.84 52752.54 88888.00 2006-11-02 01:43:12.906 306 18180.29 75.83 52752.49 88888.00 2006-11-02 01:43:13.406 306 18180.29 75.87 52752.49 88888.00 2006-11-02 01:43:13.906 306 18180.40 75.87 52752.56 88888.00 2006-11-02 01:43:14.406 306 18180.23 75.88 52752.65 88888.00 2006-11-02 01:43:14.906 306 18180.15 75.83 52752.63 88888.00 2006-11-02 01:43:15.406 306 18180.16 75.87 52752.64 88888.00 2006-11-02 01:43:15.906 306 18180.18 75.84 52752.67 88888.00 2006-11-02 01:43:16.406 306 18180.23 75.94 52752.65 88888.00 2006-11-02 01:43:16.906 306 18180.27 76.02 52752.50 88888.00 2006-11-02 01:43:17.406 306 18180.12 75.95 52752.54 88888.00 2006-11-02 01:43:17.906 306 18180.09 75.94 52752.63 88888.00 2006-11-02 01:43:18.406 306 18180.02 75.99 52752.69 88888.00 2006-11-02 01:43:18.906 306 18180.04 75.92 52752.73 88888.00 2006-11-02 01:43:19.406 306 18180.09 75.83 52752.77 88888.00 2006-11-02 01:43:19.906 306 18180.02 75.78 52752.66 88888.00 2006-11-02 01:43:20.406 306 18180.07 75.82 52752.58 88888.00 2006-11-02 01:43:20.906 306 18180.13 75.88 52752.52 88888.00 2006-11-02 01:43:21.406 306 18180.12 75.85 52752.48 88888.00 2006-11-02 01:43:21.906 306 18180.22 75.80 52752.47 88888.00 2006-11-02 01:43:22.406 306 18180.24 75.75 52752.46 88888.00 2006-11-02 01:43:22.906 306 18180.18 75.83 52752.46 88888.00 2006-11-02 01:43:23.406 306 18180.11 75.86 52752.51 88888.00 2006-11-02 01:43:23.906 306 18180.10 75.92 52752.44 88888.00 2006-11-02 01:43:24.406 306 18180.22 75.87 52752.44 88888.00 2006-11-02 01:43:24.906 306 18180.32 75.82 52752.53 88888.00 2006-11-02 01:43:25.406 306 18180.27 75.90 52752.52 88888.00 2006-11-02 01:43:25.906 306 18180.40 75.91 52752.54 88888.00 2006-11-02 01:43:26.406 306 18180.35 75.82 52752.64 88888.00 2006-11-02 01:43:26.906 306 18180.40 75.75 52752.65 88888.00 2006-11-02 01:43:27.406 306 18180.67 75.80 52752.58 88888.00 2006-11-02 01:43:27.906 306 18180.63 75.83 52752.51 88888.00 2006-11-02 01:43:28.406 306 18180.46 75.77 52752.48 88888.00 2006-11-02 01:43:28.906 306 18180.38 75.74 52752.53 88888.00 2006-11-02 01:43:29.406 306 18180.48 75.70 52752.51 88888.00 2006-11-02 01:43:29.906 306 18180.62 75.69 52752.46 88888.00 2006-11-02 01:43:30.406 306 18180.49 75.80 52752.40 88888.00 2006-11-02 01:43:30.906 306 18180.35 75.94 52752.40 88888.00 2006-11-02 01:43:31.406 306 18180.43 75.89 52752.41 88888.00 2006-11-02 01:43:31.906 306 18180.46 75.81 52752.37 88888.00 2006-11-02 01:43:32.406 306 18180.38 75.84 52752.33 88888.00 2006-11-02 01:43:32.906 306 18180.46 75.86 52752.38 88888.00 2006-11-02 01:43:33.406 306 18180.55 75.87 52752.32 88888.00 2006-11-02 01:43:33.906 306 18180.56 75.81 52752.23 88888.00 2006-11-02 01:43:34.406 306 18180.65 75.77 52752.23 88888.00 2006-11-02 01:43:34.906 306 18180.58 75.81 52752.40 88888.00 2006-11-02 01:43:35.406 306 18180.48 75.79 52752.50 88888.00 2006-11-02 01:43:35.906 306 18180.43 75.81 52752.60 88888.00 2006-11-02 01:43:36.406 306 18180.51 75.84 52752.53 88888.00 2006-11-02 01:43:36.906 306 18180.49 75.82 52752.46 88888.00 2006-11-02 01:43:37.406 306 18180.52 75.77 52752.51 88888.00 2006-11-02 01:43:37.906 306 18180.54 75.65 52752.61 88888.00 2006-11-02 01:43:38.406 306 18180.54 75.65 52752.63 88888.00 2006-11-02 01:43:38.906 306 18180.49 75.68 52752.63 88888.00 2006-11-02 01:43:39.406 306 18180.49 75.71 52752.64 88888.00 2006-11-02 01:43:39.906 306 18180.55 75.76 52752.52 88888.00 2006-11-02 01:43:40.406 306 18180.55 75.82 52752.47 88888.00 2006-11-02 01:43:40.906 306 18180.53 75.79 52752.58 88888.00 2006-11-02 01:43:41.406 306 18180.59 75.76 52752.54 88888.00 2006-11-02 01:43:41.906 306 18180.64 75.77 52752.59 88888.00 2006-11-02 01:43:42.406 306 18180.70 75.75 52752.73 88888.00 2006-11-02 01:43:42.906 306 18180.48 75.74 52752.60 88888.00 2006-11-02 01:43:43.406 306 18180.41 75.76 52752.43 88888.00 2006-11-02 01:43:43.906 306 18180.44 75.77 52752.40 88888.00 2006-11-02 01:43:44.406 306 18180.42 75.84 52752.53 88888.00 2006-11-02 01:43:44.906 306 18180.44 75.82 52752.38 88888.00 2006-11-02 01:43:45.406 306 18180.48 75.83 52752.40 88888.00 2006-11-02 01:43:45.906 306 18180.40 75.87 52752.47 88888.00 2006-11-02 01:43:46.406 306 18180.46 75.80 52752.47 88888.00 2006-11-02 01:43:46.906 306 18180.14 75.77 52752.37 88888.00 2006-11-02 01:43:47.406 306 18179.88 75.80 52752.27 88888.00 2006-11-02 01:43:47.906 306 18179.64 75.81 52752.25 88888.00 2006-11-02 01:43:48.406 306 18179.53 75.79 52752.36 88888.00 2006-11-02 01:43:48.906 306 18179.60 75.82 52752.30 88888.00 2006-11-02 01:43:49.406 306 18179.55 75.81 52752.24 88888.00 2006-11-02 01:43:49.906 306 18179.58 75.81 52752.38 88888.00 2006-11-02 01:43:50.406 306 18179.57 75.85 52752.42 88888.00 2006-11-02 01:43:50.906 306 18179.50 75.88 52752.41 88888.00 2006-11-02 01:43:51.406 306 18179.45 75.81 52752.30 88888.00 2006-11-02 01:43:51.906 306 18179.43 75.75 52752.30 88888.00 2006-11-02 01:43:52.406 306 18179.53 75.79 52752.46 88888.00 2006-11-02 01:43:52.906 306 18179.92 75.82 52752.61 88888.00 2006-11-02 01:43:53.406 306 18179.69 75.87 52752.51 88888.00 2006-11-02 01:43:53.906 306 18179.61 75.80 52752.52 88888.00 2006-11-02 01:43:54.406 306 18179.58 75.86 52752.59 88888.00 2006-11-02 01:43:54.906 306 18179.60 75.77 52752.62 88888.00 2006-11-02 01:43:55.406 306 18179.54 75.74 52752.66 88888.00 2006-11-02 01:43:55.906 306 18179.56 75.78 52752.64 88888.00 2006-11-02 01:43:56.406 306 18179.67 75.80 52752.55 88888.00 2006-11-02 01:43:56.906 306 18179.69 75.83 52752.48 88888.00 2006-11-02 01:43:57.406 306 18179.77 75.83 52752.43 88888.00 2006-11-02 01:43:57.906 306 18179.71 75.85 52752.44 88888.00 2006-11-02 01:43:58.406 306 18179.80 75.87 52752.32 88888.00 2006-11-02 01:43:58.906 306 18179.78 75.83 52752.29 88888.00 2006-11-02 01:43:59.406 306 18179.77 75.86 52752.42 88888.00 2006-11-02 01:43:59.906 306 18179.89 75.79 52752.51 88888.00 2006-11-02 01:44:00.406 306 18180.03 75.79 52752.55 88888.00 2006-11-02 01:44:00.906 306 18180.09 75.84 52752.51 88888.00 2006-11-02 01:44:01.406 306 18179.93 75.79 52752.53 88888.00 2006-11-02 01:44:01.906 306 18179.75 75.82 52752.64 88888.00 2006-11-02 01:44:02.406 306 18179.72 75.84 52752.58 88888.00 2006-11-02 01:44:02.906 306 18179.78 75.76 52752.37 88888.00 2006-11-02 01:44:03.406 306 18179.87 75.78 52752.42 88888.00 2006-11-02 01:44:03.906 306 18179.73 75.69 52752.41 88888.00 2006-11-02 01:44:04.406 306 18179.66 75.70 52752.31 88888.00 2006-11-02 01:44:04.906 306 18179.79 75.65 52752.36 88888.00 2006-11-02 01:44:05.406 306 18179.83 75.63 52752.32 88888.00 2006-11-02 01:44:05.906 306 18179.76 75.71 52752.29 88888.00 2006-11-02 01:44:06.406 306 18179.83 75.75 52752.37 88888.00 2006-11-02 01:44:06.906 306 18179.88 75.75 52752.41 88888.00 2006-11-02 01:44:07.406 306 18179.87 75.72 52752.31 88888.00 2006-11-02 01:44:07.906 306 18179.69 75.75 52752.37 88888.00 2006-11-02 01:44:08.406 306 18179.90 75.78 52752.38 88888.00 2006-11-02 01:44:08.906 306 18179.86 75.80 52752.43 88888.00 2006-11-02 01:44:09.406 306 18179.75 75.77 52752.51 88888.00 2006-11-02 01:44:09.906 306 18179.85 75.74 52752.47 88888.00 2006-11-02 01:44:10.406 306 18179.82 75.71 52752.40 88888.00 2006-11-02 01:44:10.906 306 18179.79 75.70 52752.40 88888.00 2006-11-02 01:44:11.406 306 18179.87 75.71 52752.38 88888.00 2006-11-02 01:44:11.906 306 18179.90 75.76 52752.44 88888.00 2006-11-02 01:44:12.406 306 18179.86 75.73 52752.46 88888.00 2006-11-02 01:44:12.906 306 18179.93 75.74 52752.46 88888.00 2006-11-02 01:44:13.406 306 18179.82 75.71 52752.39 88888.00 2006-11-02 01:44:13.906 306 18179.85 75.78 52752.40 88888.00 2006-11-02 01:44:14.406 306 18179.82 75.79 52752.42 88888.00 2006-11-02 01:44:14.906 306 18179.81 75.73 52752.53 88888.00 2006-11-02 01:44:15.406 306 18179.85 75.71 52752.61 88888.00 2006-11-02 01:44:15.906 306 18179.85 75.74 52752.63 88888.00 2006-11-02 01:44:16.406 306 18179.96 75.73 52752.58 88888.00 2006-11-02 01:44:16.906 306 18180.03 75.72 52752.42 88888.00 2006-11-02 01:44:17.406 306 18179.97 75.67 52752.50 88888.00 2006-11-02 01:44:17.906 306 18180.01 75.62 52752.55 88888.00 2006-11-02 01:44:18.406 306 18179.98 75.73 52752.70 88888.00 2006-11-02 01:44:18.906 306 18180.09 75.79 52752.62 88888.00 2006-11-02 01:44:19.406 306 18180.20 75.74 52752.65 88888.00 2006-11-02 01:44:19.906 306 18180.08 75.75 52752.71 88888.00 2006-11-02 01:44:20.406 306 18180.10 75.76 52752.44 88888.00 2006-11-02 01:44:20.906 306 18180.04 75.75 52752.41 88888.00 2006-11-02 01:44:21.406 306 18180.05 75.76 52752.60 88888.00 2006-11-02 01:44:21.906 306 18180.11 75.69 52752.59 88888.00 2006-11-02 01:44:22.406 306 18180.11 75.70 52752.64 88888.00 2006-11-02 01:44:22.906 306 18180.00 75.77 52752.71 88888.00 2006-11-02 01:44:23.406 306 18179.85 75.79 52752.63 88888.00 2006-11-02 01:44:23.906 306 18179.80 75.77 52752.55 88888.00 2006-11-02 01:44:24.406 306 18179.69 75.77 52752.47 88888.00 2006-11-02 01:44:24.906 306 18179.69 75.73 52752.42 88888.00 2006-11-02 01:44:25.406 306 18179.97 75.70 52752.37 88888.00 2006-11-02 01:44:25.906 306 18180.10 75.68 52752.41 88888.00 2006-11-02 01:44:26.406 306 18179.94 75.72 52752.35 88888.00 2006-11-02 01:44:26.906 306 18179.89 75.62 52752.41 88888.00 2006-11-02 01:44:27.406 306 18179.93 75.57 52752.42 88888.00 2006-11-02 01:44:27.906 306 18179.85 75.56 52752.47 88888.00 2006-11-02 01:44:28.406 306 18179.87 75.49 52752.40 88888.00 2006-11-02 01:44:28.906 306 18179.75 75.50 52752.42 88888.00 2006-11-02 01:44:29.406 306 18179.70 75.49 52752.49 88888.00 2006-11-02 01:44:29.906 306 18179.77 75.57 52752.42 88888.00 2006-11-02 01:44:30.406 306 18179.92 75.71 52752.49 88888.00 2006-11-02 01:44:30.906 306 18179.94 75.71 52752.63 88888.00 2006-11-02 01:44:31.406 306 18179.96 75.69 52752.58 88888.00 2006-11-02 01:44:31.906 306 18179.81 75.72 52752.53 88888.00 2006-11-02 01:44:32.406 306 18179.83 75.73 52752.50 88888.00 2006-11-02 01:44:32.906 306 18179.94 75.77 52752.38 88888.00 2006-11-02 01:44:33.406 306 18179.96 75.73 52752.41 88888.00 2006-11-02 01:44:33.906 306 18179.96 75.73 52752.58 88888.00 2006-11-02 01:44:34.406 306 18180.01 75.72 52752.49 88888.00 2006-11-02 01:44:34.906 306 18180.08 75.78 52752.39 88888.00 2006-11-02 01:44:35.406 306 18180.09 75.73 52752.43 88888.00 2006-11-02 01:44:35.906 306 18180.08 75.67 52752.51 88888.00 2006-11-02 01:44:36.406 306 18180.07 75.56 52752.63 88888.00 2006-11-02 01:44:36.906 306 18180.02 75.63 52752.56 88888.00 2006-11-02 01:44:37.406 306 18180.00 75.58 52752.46 88888.00 2006-11-02 01:44:37.906 306 18179.88 75.62 52752.39 88888.00 2006-11-02 01:44:38.406 306 18179.73 75.61 52752.37 88888.00 2006-11-02 01:44:38.906 306 18179.77 75.44 52752.58 88888.00 2006-11-02 01:44:39.406 306 18179.76 75.42 52752.63 88888.00 2006-11-02 01:44:39.906 306 18179.80 75.51 52752.50 88888.00 2006-11-02 01:44:40.406 306 18179.73 75.55 52752.53 88888.00 2006-11-02 01:44:40.906 306 18179.79 75.64 52752.58 88888.00 2006-11-02 01:44:41.406 306 18179.87 75.72 52752.49 88888.00 2006-11-02 01:44:41.906 306 18180.01 75.59 52752.53 88888.00 2006-11-02 01:44:42.406 306 18179.98 75.61 52752.59 88888.00 2006-11-02 01:44:42.906 306 18180.00 75.59 52752.54 88888.00 2006-11-02 01:44:43.406 306 18179.96 75.59 52752.64 88888.00 2006-11-02 01:44:43.906 306 18179.93 75.50 52752.65 88888.00 2006-11-02 01:44:44.406 306 18179.79 75.56 52752.48 88888.00 2006-11-02 01:44:44.906 306 18179.86 75.64 52752.48 88888.00 2006-11-02 01:44:45.406 306 18179.92 75.66 52752.47 88888.00 2006-11-02 01:44:45.906 306 18179.89 75.67 52752.37 88888.00 2006-11-02 01:44:46.406 306 18179.81 75.68 52752.46 88888.00 2006-11-02 01:44:46.906 306 18179.86 75.71 52752.69 88888.00 2006-11-02 01:44:47.406 306 18179.99 75.61 52752.67 88888.00 2006-11-02 01:44:47.906 306 18179.98 75.53 52752.72 88888.00 2006-11-02 01:44:48.406 306 18179.91 75.55 52752.76 88888.00 2006-11-02 01:44:48.906 306 18179.89 75.64 52752.65 88888.00 2006-11-02 01:44:49.406 306 18179.85 75.70 52752.54 88888.00 2006-11-02 01:44:49.906 306 18179.85 75.59 52752.69 88888.00 2006-11-02 01:44:50.406 306 18179.96 75.52 52752.67 88888.00 2006-11-02 01:44:50.906 306 18179.93 75.55 52752.64 88888.00 2006-11-02 01:44:51.406 306 18179.87 75.50 52752.53 88888.00 2006-11-02 01:44:51.906 306 18179.80 75.54 52752.42 88888.00 2006-11-02 01:44:52.406 306 18179.81 75.58 52752.52 88888.00 2006-11-02 01:44:52.906 306 18179.76 75.58 52752.41 88888.00 2006-11-02 01:44:53.406 306 18179.76 75.57 52752.50 88888.00 2006-11-02 01:44:53.906 306 18179.81 75.58 52752.63 88888.00 2006-11-02 01:44:54.406 306 18179.91 75.56 52752.56 88888.00 2006-11-02 01:44:54.906 306 18179.88 75.55 52752.53 88888.00 2006-11-02 01:44:55.406 306 18179.89 75.56 52752.47 88888.00 2006-11-02 01:44:55.906 306 18179.88 75.56 52752.35 88888.00 2006-11-02 01:44:56.406 306 18180.03 75.55 52752.39 88888.00 2006-11-02 01:44:56.906 306 18180.05 75.55 52752.40 88888.00 2006-11-02 01:44:57.406 306 18179.91 75.59 52752.43 88888.00 2006-11-02 01:44:57.906 306 18179.96 75.48 52752.36 88888.00 2006-11-02 01:44:58.406 306 18179.91 75.48 52752.39 88888.00 2006-11-02 01:44:58.906 306 18179.91 75.52 52752.37 88888.00 2006-11-02 01:44:59.406 306 18179.90 75.51 52752.35 88888.00 2006-11-02 01:44:59.906 306 18179.90 75.51 52752.36 88888.00 2006-11-02 01:45:00.406 306 18179.98 75.54 52752.32 88888.00 2006-11-02 01:45:00.906 306 18179.92 75.56 52752.37 88888.00 2006-11-02 01:45:01.406 306 18179.88 75.62 52752.31 88888.00 2006-11-02 01:45:01.906 306 18179.90 75.53 52752.40 88888.00 2006-11-02 01:45:02.406 306 18179.88 75.55 52752.46 88888.00 2006-11-02 01:45:02.906 306 18179.85 75.54 52752.49 88888.00 2006-11-02 01:45:03.406 306 18179.88 75.45 52752.49 88888.00 2006-11-02 01:45:03.906 306 18179.82 75.46 52752.37 88888.00 2006-11-02 01:45:04.406 306 18179.90 75.52 52752.41 88888.00 2006-11-02 01:45:04.906 306 18180.02 75.48 52752.58 88888.00 2006-11-02 01:45:05.406 306 18179.98 75.53 52752.71 88888.00 2006-11-02 01:45:05.906 306 18180.00 75.59 52752.60 88888.00 2006-11-02 01:45:06.406 306 18180.04 75.62 52752.54 88888.00 2006-11-02 01:45:06.906 306 18180.14 75.64 52752.61 88888.00 2006-11-02 01:45:07.406 306 18180.21 75.56 52752.66 88888.00 2006-11-02 01:45:07.906 306 18180.11 75.59 52752.66 88888.00 2006-11-02 01:45:08.406 306 18180.16 75.58 52752.60 88888.00 2006-11-02 01:45:08.906 306 18180.12 75.55 52752.44 88888.00 2006-11-02 01:45:09.406 306 18180.07 75.49 52752.44 88888.00 2006-11-02 01:45:09.906 306 18180.05 75.46 52752.51 88888.00 2006-11-02 01:45:10.406 306 18180.11 75.48 52752.48 88888.00 2006-11-02 01:45:10.906 306 18180.11 75.48 52752.50 88888.00 2006-11-02 01:45:11.406 306 18180.04 75.49 52752.48 88888.00 2006-11-02 01:45:11.906 306 18179.98 75.50 52752.43 88888.00 2006-11-02 01:45:12.406 306 18180.01 75.64 52752.55 88888.00 2006-11-02 01:45:12.906 306 18180.04 75.55 52752.48 88888.00 2006-11-02 01:45:13.406 306 18180.00 75.43 52752.44 88888.00 2006-11-02 01:45:13.906 306 18180.09 75.34 52752.35 88888.00 2006-11-02 01:45:14.406 306 18180.10 75.35 52752.25 88888.00 2006-11-02 01:45:14.906 306 18180.01 75.33 52752.32 88888.00 2006-11-02 01:45:15.406 306 18179.96 75.46 52752.35 88888.00 2006-11-02 01:45:15.906 306 18180.12 75.56 52752.31 88888.00 2006-11-02 01:45:16.406 306 18180.14 75.49 52752.42 88888.00 2006-11-02 01:45:16.906 306 18180.14 75.48 52752.42 88888.00 2006-11-02 01:45:17.406 306 18180.18 75.59 52752.35 88888.00 2006-11-02 01:45:17.906 306 18180.12 75.63 52752.47 88888.00 2006-11-02 01:45:18.406 306 18180.19 75.62 52752.43 88888.00 2006-11-02 01:45:18.906 306 18180.15 75.54 52752.49 88888.00 2006-11-02 01:45:19.406 306 18180.13 75.43 52752.44 88888.00 2006-11-02 01:45:19.906 306 18180.07 75.41 52752.39 88888.00 2006-11-02 01:45:20.406 306 18180.09 75.49 52752.35 88888.00 2006-11-02 01:45:20.906 306 18180.18 75.55 52752.29 88888.00 2006-11-02 01:45:21.406 306 18180.13 75.52 52752.41 88888.00 2006-11-02 01:45:21.906 306 18180.14 75.44 52752.44 88888.00 2006-11-02 01:45:22.406 306 18180.15 75.41 52752.33 88888.00 2006-11-02 01:45:22.906 306 18180.19 75.50 52752.25 88888.00 2006-11-02 01:45:23.406 306 18180.19 75.55 52752.20 88888.00 2006-11-02 01:45:23.906 306 18180.15 75.56 52752.12 88888.00 2006-11-02 01:45:24.406 306 18180.19 75.56 52752.05 88888.00 2006-11-02 01:45:24.906 306 18180.23 75.62 52752.04 88888.00 2006-11-02 01:45:25.406 306 18180.20 75.62 52752.09 88888.00 2006-11-02 01:45:25.906 306 18180.21 75.64 52752.19 88888.00 2006-11-02 01:45:26.406 306 18180.13 75.62 52752.28 88888.00 2006-11-02 01:45:26.906 306 18180.12 75.51 52752.30 88888.00 2006-11-02 01:45:27.406 306 18180.11 75.54 52752.33 88888.00 2006-11-02 01:45:27.906 306 18180.21 75.54 52752.25 88888.00 2006-11-02 01:45:28.406 306 18180.22 75.55 52752.16 88888.00 2006-11-02 01:45:28.906 306 18180.35 75.59 52752.15 88888.00 2006-11-02 01:45:29.406 306 18180.19 75.55 52752.14 88888.00 2006-11-02 01:45:29.906 306 18180.07 75.61 52752.11 88888.00 2006-11-02 01:45:30.406 306 18180.11 75.59 52752.20 88888.00 2006-11-02 01:45:30.906 306 18180.22 75.55 52752.21 88888.00 2006-11-02 01:45:31.406 306 18180.13 75.55 52752.25 88888.00 2006-11-02 01:45:31.906 306 18180.12 75.47 52752.35 88888.00 2006-11-02 01:45:32.406 306 18180.19 75.45 52752.21 88888.00 2006-11-02 01:45:32.906 306 18180.21 75.53 52752.12 88888.00 2006-11-02 01:45:33.406 306 18180.23 75.50 52752.25 88888.00 2006-11-02 01:45:33.906 306 18180.16 75.43 52752.39 88888.00 2006-11-02 01:45:34.406 306 18180.20 75.37 52752.18 88888.00 2006-11-02 01:45:34.906 306 18180.25 75.38 52752.18 88888.00 2006-11-02 01:45:35.406 306 18180.27 75.29 52752.15 88888.00 2006-11-02 01:45:35.906 306 18180.21 75.19 52752.19 88888.00 2006-11-02 01:45:36.406 306 18180.05 75.19 52752.25 88888.00 2006-11-02 01:45:36.906 306 18180.10 75.24 52752.35 88888.00 2006-11-02 01:45:37.406 306 18180.10 75.29 52752.35 88888.00 2006-11-02 01:45:37.906 306 18180.09 75.23 52752.41 88888.00 2006-11-02 01:45:38.406 306 18180.07 75.30 52752.37 88888.00 2006-11-02 01:45:38.906 306 18180.07 75.32 52752.19 88888.00 2006-11-02 01:45:39.406 306 18180.21 75.32 52752.12 88888.00 2006-11-02 01:45:39.906 306 18180.25 75.34 52752.06 88888.00 2006-11-02 01:45:40.406 306 18180.14 75.36 52752.15 88888.00 2006-11-02 01:45:40.906 306 18180.19 75.26 52752.33 88888.00 2006-11-02 01:45:41.406 306 18180.26 75.23 52752.36 88888.00 2006-11-02 01:45:41.906 306 18180.16 75.29 52752.36 88888.00 2006-11-02 01:45:42.406 306 18180.14 75.33 52752.33 88888.00 2006-11-02 01:45:42.906 306 18180.13 75.30 52752.35 88888.00 2006-11-02 01:45:43.406 306 18180.16 75.39 52752.26 88888.00 2006-11-02 01:45:43.906 306 18180.30 75.40 52752.28 88888.00 2006-11-02 01:45:44.406 306 18180.35 75.38 52752.36 88888.00 2006-11-02 01:45:44.906 306 18180.38 75.32 52752.31 88888.00 2006-11-02 01:45:45.406 306 18180.36 75.28 52752.41 88888.00 2006-11-02 01:45:45.906 306 18180.46 75.34 52752.43 88888.00 2006-11-02 01:45:46.406 306 18180.48 75.39 52752.37 88888.00 2006-11-02 01:45:46.906 306 18180.38 75.34 52752.31 88888.00 2006-11-02 01:45:47.406 306 18180.40 75.36 52752.36 88888.00 2006-11-02 01:45:47.906 306 18180.45 75.40 52752.39 88888.00 2006-11-02 01:45:48.406 306 18180.40 75.41 52752.47 88888.00 2006-11-02 01:45:48.906 306 18180.43 75.40 52752.43 88888.00 2006-11-02 01:45:49.406 306 18180.40 75.41 52752.48 88888.00 2006-11-02 01:45:49.906 306 18180.46 75.40 52752.42 88888.00 2006-11-02 01:45:50.406 306 18180.51 75.44 52752.39 88888.00 2006-11-02 01:45:50.906 306 18180.45 75.45 52752.42 88888.00 2006-11-02 01:45:51.406 306 18180.42 75.38 52752.42 88888.00 2006-11-02 01:45:51.906 306 18180.49 75.40 52752.32 88888.00 2006-11-02 01:45:52.406 306 18180.51 75.41 52752.16 88888.00 2006-11-02 01:45:52.906 306 18180.63 75.37 52752.15 88888.00 2006-11-02 01:45:53.406 306 18180.63 75.38 52752.14 88888.00 2006-11-02 01:45:53.906 306 18180.63 75.32 52752.29 88888.00 2006-11-02 01:45:54.406 306 18180.57 75.33 52752.36 88888.00 2006-11-02 01:45:54.906 306 18180.53 75.30 52752.42 88888.00 2006-11-02 01:45:55.406 306 18180.55 75.25 52752.42 88888.00 2006-11-02 01:45:55.906 306 18180.61 75.24 52752.37 88888.00 2006-11-02 01:45:56.406 306 18180.59 75.21 52752.36 88888.00 2006-11-02 01:45:56.906 306 18180.64 75.30 52752.40 88888.00 2006-11-02 01:45:57.406 306 18180.62 75.35 52752.25 88888.00 2006-11-02 01:45:57.906 306 18180.58 75.23 52752.32 88888.00 2006-11-02 01:45:58.406 306 18180.58 75.25 52752.48 88888.00 2006-11-02 01:45:58.906 306 18180.63 75.30 52752.30 88888.00 2006-11-02 01:45:59.406 306 18180.63 75.35 52752.19 88888.00 2006-11-02 01:45:59.906 306 18180.72 75.38 52752.27 88888.00 2006-11-02 01:46:00.406 306 18180.69 75.34 52752.17 88888.00 2006-11-02 01:46:00.906 306 18180.77 75.37 52752.15 88888.00 2006-11-02 01:46:01.406 306 18180.72 75.34 52752.13 88888.00 2006-11-02 01:46:01.906 306 18180.69 75.29 52752.25 88888.00 2006-11-02 01:46:02.406 306 18180.72 75.32 52752.30 88888.00 2006-11-02 01:46:02.906 306 18180.62 75.28 52752.31 88888.00 2006-11-02 01:46:03.406 306 18180.63 75.28 52752.30 88888.00 2006-11-02 01:46:03.906 306 18180.70 75.31 52752.33 88888.00 2006-11-02 01:46:04.406 306 18180.74 75.33 52752.35 88888.00 2006-11-02 01:46:04.906 306 18180.75 75.25 52752.30 88888.00 2006-11-02 01:46:05.406 306 18180.77 75.15 52752.25 88888.00 2006-11-02 01:46:05.906 306 18180.75 75.16 52752.25 88888.00 2006-11-02 01:46:06.406 306 18180.68 75.16 52752.30 88888.00 2006-11-02 01:46:06.906 306 18180.75 75.09 52752.25 88888.00 2006-11-02 01:46:07.406 306 18180.73 75.07 52752.02 88888.00 2006-11-02 01:46:07.906 306 18180.76 75.03 52752.02 88888.00 2006-11-02 01:46:08.406 306 18180.69 75.05 52752.08 88888.00 2006-11-02 01:46:08.906 306 18180.69 75.13 52752.16 88888.00 2006-11-02 01:46:09.406 306 18180.85 75.09 52752.28 88888.00 2006-11-02 01:46:09.906 306 18180.87 75.09 52752.23 88888.00 2006-11-02 01:46:10.406 306 18180.84 75.15 52752.15 88888.00 2006-11-02 01:46:10.906 306 18180.75 75.18 52752.17 88888.00 2006-11-02 01:46:11.406 306 18180.90 75.20 52752.26 88888.00 2006-11-02 01:46:11.906 306 18180.99 75.18 52752.31 88888.00 2006-11-02 01:46:12.406 306 18180.84 75.13 52752.24 88888.00 2006-11-02 01:46:12.906 306 18180.83 75.09 52752.26 88888.00 2006-11-02 01:46:13.406 306 18180.83 75.16 52752.28 88888.00 2006-11-02 01:46:13.906 306 18180.77 75.18 52752.27 88888.00 2006-11-02 01:46:14.406 306 18180.81 75.20 52752.20 88888.00 2006-11-02 01:46:14.906 306 18180.88 75.23 52752.13 88888.00 2006-11-02 01:46:15.406 306 18180.80 75.22 52752.24 88888.00 2006-11-02 01:46:15.906 306 18180.75 75.26 52752.31 88888.00 2006-11-02 01:46:16.406 306 18180.68 75.22 52752.38 88888.00 2006-11-02 01:46:16.906 306 18180.79 75.22 52752.48 88888.00 2006-11-02 01:46:17.406 306 18180.52 75.32 52752.42 88888.00 2006-11-02 01:46:17.906 306 18180.48 75.30 52752.52 88888.00 2006-11-02 01:46:18.406 306 18180.57 75.29 52752.54 88888.00 2006-11-02 01:46:18.906 306 18180.70 75.23 52752.55 88888.00 2006-11-02 01:46:19.406 306 18180.72 75.22 52752.48 88888.00 2006-11-02 01:46:19.906 306 18180.69 75.23 52752.39 88888.00 2006-11-02 01:46:20.406 306 18180.64 75.14 52752.28 88888.00 2006-11-02 01:46:20.906 306 18180.67 75.11 52752.32 88888.00 2006-11-02 01:46:21.406 306 18180.74 75.10 52752.40 88888.00 2006-11-02 01:46:21.906 306 18180.68 75.09 52752.31 88888.00 2006-11-02 01:46:22.406 306 18180.63 75.10 52752.21 88888.00 2006-11-02 01:46:22.906 306 18180.48 75.21 52752.27 88888.00 2006-11-02 01:46:23.406 306 18180.54 75.24 52752.19 88888.00 2006-11-02 01:46:23.906 306 18180.63 75.21 52752.20 88888.00 2006-11-02 01:46:24.406 306 18180.59 75.19 52752.08 88888.00 2006-11-02 01:46:24.906 306 18180.61 75.15 52752.14 88888.00 2006-11-02 01:46:25.406 306 18180.68 75.14 52752.29 88888.00 2006-11-02 01:46:25.906 306 18180.75 75.19 52752.33 88888.00 2006-11-02 01:46:26.406 306 18180.74 75.17 52752.25 88888.00 2006-11-02 01:46:26.906 306 18180.86 75.14 52752.24 88888.00 2006-11-02 01:46:27.406 306 18180.88 75.11 52752.35 88888.00 2006-11-02 01:46:27.906 306 18180.81 75.07 52752.25 88888.00 2006-11-02 01:46:28.406 306 18180.85 74.97 52752.30 88888.00 2006-11-02 01:46:28.906 306 18180.89 75.00 52752.32 88888.00 2006-11-02 01:46:29.406 306 18180.87 75.04 52752.28 88888.00 2006-11-02 01:46:29.906 306 18180.77 74.99 52752.29 88888.00 2006-11-02 01:46:30.406 306 18180.62 75.00 52752.41 88888.00 2006-11-02 01:46:30.906 306 18180.70 74.97 52752.36 88888.00 2006-11-02 01:46:31.406 306 18180.88 74.88 52752.39 88888.00 2006-11-02 01:46:31.906 306 18180.91 74.88 52752.46 88888.00 2006-11-02 01:46:32.406 306 18180.96 74.96 52752.47 88888.00 2006-11-02 01:46:32.906 306 18180.90 75.02 52752.50 88888.00 2006-11-02 01:46:33.406 306 18180.77 74.99 52752.42 88888.00 2006-11-02 01:46:33.906 306 18180.83 74.99 52752.29 88888.00 2006-11-02 01:46:34.406 306 18180.83 75.04 52752.28 88888.00 2006-11-02 01:46:34.906 306 18180.88 75.03 52752.38 88888.00 2006-11-02 01:46:35.406 306 18180.79 75.01 52752.37 88888.00 2006-11-02 01:46:35.906 306 18180.91 75.05 52752.30 88888.00 2006-11-02 01:46:36.406 306 18180.90 75.10 52752.37 88888.00 2006-11-02 01:46:36.906 306 18180.86 75.05 52752.51 88888.00 2006-11-02 01:46:37.406 306 18180.88 75.08 52752.46 88888.00 2006-11-02 01:46:37.906 306 18180.95 75.07 52752.50 88888.00 2006-11-02 01:46:38.406 306 18180.89 75.06 52752.58 88888.00 2006-11-02 01:46:38.906 306 18180.80 74.96 52752.59 88888.00 2006-11-02 01:46:39.406 306 18180.88 74.96 52752.42 88888.00 2006-11-02 01:46:39.906 306 18180.83 74.99 52752.47 88888.00 2006-11-02 01:46:40.406 306 18180.87 74.90 52752.51 88888.00 2006-11-02 01:46:40.906 306 18180.91 74.83 52752.53 88888.00 2006-11-02 01:46:41.406 306 18180.92 74.89 52752.65 88888.00 2006-11-02 01:46:41.906 306 18181.02 74.90 52752.69 88888.00 2006-11-02 01:46:42.406 306 18180.99 74.89 52752.59 88888.00 2006-11-02 01:46:42.906 306 18180.88 74.83 52752.61 88888.00 2006-11-02 01:46:43.406 306 18180.79 74.82 52752.51 88888.00 2006-11-02 01:46:43.906 306 18180.76 74.88 52752.50 88888.00 2006-11-02 01:46:44.406 306 18180.77 74.85 52752.37 88888.00 2006-11-02 01:46:44.906 306 18180.89 74.83 52752.27 88888.00 2006-11-02 01:46:45.406 306 18180.90 74.87 52752.29 88888.00 2006-11-02 01:46:45.906 306 18181.00 74.83 52752.29 88888.00 2006-11-02 01:46:46.406 306 18180.96 74.85 52752.16 88888.00 2006-11-02 01:46:46.906 306 18180.88 74.88 52752.14 88888.00 2006-11-02 01:46:47.406 306 18180.90 74.85 52752.21 88888.00 2006-11-02 01:46:47.906 306 18180.78 74.84 52752.12 88888.00 2006-11-02 01:46:48.406 306 18180.72 74.73 52752.14 88888.00 2006-11-02 01:46:48.906 306 18180.87 74.74 52752.21 88888.00 2006-11-02 01:46:49.406 306 18180.92 74.76 52752.30 88888.00 2006-11-02 01:46:49.906 306 18180.86 74.70 52752.32 88888.00 2006-11-02 01:46:50.406 306 18180.89 74.63 52752.28 88888.00 2006-11-02 01:46:50.906 306 18180.96 74.73 52752.21 88888.00 2006-11-02 01:46:51.406 306 18180.89 74.67 52752.25 88888.00 2006-11-02 01:46:51.906 306 18180.83 74.63 52752.37 88888.00 2006-11-02 01:46:52.406 306 18180.86 74.69 52752.44 88888.00 2006-11-02 01:46:52.906 306 18180.96 74.66 52752.49 88888.00 2006-11-02 01:46:53.406 306 18180.96 74.65 52752.39 88888.00 2006-11-02 01:46:53.906 306 18180.97 74.65 52752.31 88888.00 2006-11-02 01:46:54.406 306 18180.90 74.63 52752.33 88888.00 2006-11-02 01:46:54.906 306 18180.86 74.67 52752.24 88888.00 2006-11-02 01:46:55.406 306 18180.83 74.62 52752.09 88888.00 2006-11-02 01:46:55.906 306 18180.87 74.56 52752.11 88888.00 2006-11-02 01:46:56.406 306 18180.89 74.51 52752.04 88888.00 2006-11-02 01:46:56.906 306 18180.90 74.49 52752.02 88888.00 2006-11-02 01:46:57.406 306 18180.94 74.51 52752.02 88888.00 2006-11-02 01:46:57.906 306 18180.91 74.52 52752.11 88888.00 2006-11-02 01:46:58.406 306 18180.92 74.59 52752.08 88888.00 2006-11-02 01:46:58.906 306 18180.89 74.67 52752.04 88888.00 2006-11-02 01:46:59.406 306 18180.86 74.64 52752.06 88888.00 2006-11-02 01:46:59.906 306 18180.88 74.66 52752.15 88888.00 2006-11-02 01:47:00.406 306 18180.89 74.70 52752.12 88888.00 2006-11-02 01:47:00.906 306 18180.89 74.72 52752.02 88888.00 2006-11-02 01:47:01.406 306 18180.94 74.68 52752.03 88888.00 2006-11-02 01:47:01.906 306 18180.91 74.76 52752.06 88888.00 2006-11-02 01:47:02.406 306 18180.88 74.74 52752.09 88888.00 2006-11-02 01:47:02.906 306 18180.90 74.72 52752.07 88888.00 2006-11-02 01:47:03.406 306 18180.94 74.72 52752.14 88888.00 2006-11-02 01:47:03.906 306 18181.00 74.73 52752.25 88888.00 2006-11-02 01:47:04.406 306 18181.10 74.71 52752.19 88888.00 2006-11-02 01:47:04.906 306 18181.08 74.70 52752.33 88888.00 2006-11-02 01:47:05.406 306 18181.05 74.70 52752.39 88888.00 2006-11-02 01:47:05.906 306 18180.98 74.72 52752.36 88888.00 2006-11-02 01:47:06.406 306 18181.06 74.68 52752.31 88888.00 2006-11-02 01:47:06.906 306 18181.07 74.71 52752.38 88888.00 2006-11-02 01:47:07.406 306 18181.09 74.73 52752.37 88888.00 2006-11-02 01:47:07.906 306 18181.21 74.72 52752.37 88888.00 2006-11-02 01:47:08.406 306 18181.12 74.69 52752.33 88888.00 2006-11-02 01:47:08.906 306 18181.11 74.74 52752.47 88888.00 2006-11-02 01:47:09.406 306 18181.14 74.70 52752.49 88888.00 2006-11-02 01:47:09.906 306 18181.09 74.70 52752.53 88888.00 2006-11-02 01:47:10.406 306 18181.05 74.67 52752.53 88888.00 2006-11-02 01:47:10.906 306 18181.10 74.66 52752.51 88888.00 2006-11-02 01:47:11.406 306 18181.03 74.64 52752.37 88888.00 2006-11-02 01:47:11.906 306 18180.91 74.64 52752.28 88888.00 2006-11-02 01:47:12.406 306 18180.81 74.63 52752.29 88888.00 2006-11-02 01:47:12.906 306 18180.91 74.68 52752.31 88888.00 2006-11-02 01:47:13.406 306 18180.98 74.68 52752.33 88888.00 2006-11-02 01:47:13.906 306 18180.99 74.67 52752.33 88888.00 2006-11-02 01:47:14.406 306 18181.00 74.58 52752.29 88888.00 2006-11-02 01:47:14.906 306 18181.11 74.66 52752.20 88888.00 2006-11-02 01:47:15.406 306 18181.07 74.75 52752.16 88888.00 2006-11-02 01:47:15.906 306 18181.03 74.76 52752.29 88888.00 2006-11-02 01:47:16.406 306 18181.11 74.73 52752.25 88888.00 2006-11-02 01:47:16.906 306 18181.17 74.71 52752.28 88888.00 2006-11-02 01:47:17.406 306 18181.05 74.67 52752.26 88888.00 2006-11-02 01:47:17.906 306 18181.12 74.59 52752.20 88888.00 2006-11-02 01:47:18.406 306 18181.24 74.61 52752.20 88888.00 2006-11-02 01:47:18.906 306 18181.16 74.67 52752.25 88888.00 2006-11-02 01:47:19.406 306 18181.20 74.66 52752.28 88888.00 2006-11-02 01:47:19.906 306 18181.12 74.68 52752.21 88888.00 2006-11-02 01:47:20.406 306 18181.08 74.58 52752.19 88888.00 2006-11-02 01:47:20.906 306 18181.10 74.56 52752.29 88888.00 2006-11-02 01:47:21.406 306 18181.03 74.62 52752.25 88888.00 2006-11-02 01:47:21.906 306 18181.06 74.63 52752.26 88888.00 2006-11-02 01:47:22.406 306 18181.02 74.59 52752.19 88888.00 2006-11-02 01:47:22.906 306 18180.96 74.68 52752.18 88888.00 2006-11-02 01:47:23.406 306 18180.97 74.61 52752.28 88888.00 2006-11-02 01:47:23.906 306 18180.89 74.56 52752.23 88888.00 2006-11-02 01:47:24.406 306 18180.83 74.62 52752.24 88888.00 2006-11-02 01:47:24.906 306 18180.86 74.63 52752.16 88888.00 2006-11-02 01:47:25.406 306 18180.94 74.61 52752.12 88888.00 2006-11-02 01:47:25.906 306 18180.83 74.68 52752.30 88888.00 2006-11-02 01:47:26.406 306 18180.86 74.66 52752.36 88888.00 2006-11-02 01:47:26.906 306 18180.94 74.63 52752.24 88888.00 2006-11-02 01:47:27.406 306 18181.01 74.58 52752.16 88888.00 2006-11-02 01:47:27.906 306 18180.98 74.51 52752.02 88888.00 2006-11-02 01:47:28.406 306 18180.94 74.42 52752.06 88888.00 2006-11-02 01:47:28.906 306 18180.83 74.46 52752.11 88888.00 2006-11-02 01:47:29.406 306 18180.87 74.49 52752.30 88888.00 2006-11-02 01:47:29.906 306 18180.88 74.48 52752.32 88888.00 2006-11-02 01:47:30.406 306 18180.76 74.55 52752.44 88888.00 2006-11-02 01:47:30.906 306 18180.83 74.47 52752.52 88888.00 2006-11-02 01:47:31.406 306 18180.96 74.47 52752.44 88888.00 2006-11-02 01:47:31.906 306 18181.02 74.50 52752.47 88888.00 2006-11-02 01:47:32.406 306 18180.90 74.58 52752.54 88888.00 2006-11-02 01:47:32.906 306 18180.89 74.57 52752.43 88888.00 2006-11-02 01:47:33.406 306 18180.92 74.54 52752.31 88888.00 2006-11-02 01:47:33.906 306 18181.01 74.49 52752.21 88888.00 2006-11-02 01:47:34.406 306 18181.02 74.54 52752.28 88888.00 2006-11-02 01:47:34.906 306 18181.01 74.53 52752.36 88888.00 2006-11-02 01:47:35.406 306 18180.97 74.45 52752.35 88888.00 2006-11-02 01:47:35.906 306 18180.99 74.42 52752.33 88888.00 2006-11-02 01:47:36.406 306 18181.06 74.44 52752.36 88888.00 2006-11-02 01:47:36.906 306 18181.05 74.48 52752.46 88888.00 2006-11-02 01:47:37.406 306 18181.19 74.47 52752.41 88888.00 2006-11-02 01:47:37.906 306 18181.18 74.47 52752.41 88888.00 2006-11-02 01:47:38.406 306 18181.23 74.46 52752.40 88888.00 2006-11-02 01:47:38.906 306 18181.18 74.44 52752.42 88888.00 2006-11-02 01:47:39.406 306 18181.11 74.44 52752.33 88888.00 2006-11-02 01:47:39.906 306 18181.25 74.48 52752.28 88888.00 2006-11-02 01:47:40.406 306 18181.33 74.51 52752.33 88888.00 2006-11-02 01:47:40.906 306 18181.43 74.46 52752.35 88888.00 2006-11-02 01:47:41.406 306 18181.34 74.41 52752.36 88888.00 2006-11-02 01:47:41.906 306 18181.34 74.45 52752.29 88888.00 2006-11-02 01:47:42.406 306 18181.32 74.42 52752.32 88888.00 2006-11-02 01:47:42.906 306 18181.28 74.37 52752.30 88888.00 2006-11-02 01:47:43.406 306 18181.22 74.40 52752.36 88888.00 2006-11-02 01:47:43.906 306 18181.29 74.36 52752.33 88888.00 2006-11-02 01:47:44.406 306 18181.32 74.35 52752.24 88888.00 2006-11-02 01:47:44.906 306 18181.34 74.43 52752.31 88888.00 2006-11-02 01:47:45.406 306 18181.37 74.41 52752.39 88888.00 2006-11-02 01:47:45.906 306 18181.37 74.43 52752.29 88888.00 2006-11-02 01:47:46.406 306 18181.43 74.49 52752.31 88888.00 2006-11-02 01:47:46.906 306 18181.40 74.42 52752.26 88888.00 2006-11-02 01:47:47.406 306 18181.42 74.36 52752.33 88888.00 2006-11-02 01:47:47.906 306 18181.37 74.33 52752.31 88888.00 2006-11-02 01:47:48.406 306 18181.41 74.35 52752.32 88888.00 2006-11-02 01:47:48.906 306 18181.35 74.39 52752.37 88888.00 2006-11-02 01:47:49.406 306 18181.30 74.38 52752.40 88888.00 2006-11-02 01:47:49.906 306 18181.24 74.31 52752.33 88888.00 2006-11-02 01:47:50.406 306 18181.35 74.32 52752.35 88888.00 2006-11-02 01:47:50.906 306 18181.45 74.33 52752.39 88888.00 2006-11-02 01:47:51.406 306 18181.27 74.30 52752.44 88888.00 2006-11-02 01:47:51.906 306 18181.37 74.20 52752.46 88888.00 2006-11-02 01:47:52.406 306 18181.37 74.17 52752.55 88888.00 2006-11-02 01:47:52.906 306 18181.28 74.20 52752.59 88888.00 2006-11-02 01:47:53.406 306 18181.24 74.24 52752.51 88888.00 2006-11-02 01:47:53.906 306 18181.32 74.22 52752.49 88888.00 2006-11-02 01:47:54.406 306 18181.42 74.22 52752.42 88888.00 2006-11-02 01:47:54.906 306 18181.41 74.33 52752.38 88888.00 2006-11-02 01:47:55.406 306 18181.38 74.38 52752.47 88888.00 2006-11-02 01:47:55.906 306 18181.32 74.31 52752.48 88888.00 2006-11-02 01:47:56.406 306 18181.29 74.32 52752.40 88888.00 2006-11-02 01:47:56.906 306 18181.28 74.31 52752.41 88888.00 2006-11-02 01:47:57.406 306 18181.32 74.34 52752.37 88888.00 2006-11-02 01:47:57.906 306 18181.34 74.38 52752.32 88888.00 2006-11-02 01:47:58.406 306 18181.24 74.39 52752.38 88888.00 2006-11-02 01:47:58.906 306 18181.30 74.37 52752.32 88888.00 2006-11-02 01:47:59.406 306 18181.31 74.30 52752.32 88888.00 2006-11-02 01:47:59.906 306 18181.20 74.25 52752.27 88888.00 2006-11-02 01:48:00.406 306 18181.16 74.28 52752.28 88888.00 2006-11-02 01:48:00.906 306 18181.18 74.31 52752.39 88888.00 2006-11-02 01:48:01.406 306 18181.19 74.34 52752.38 88888.00 2006-11-02 01:48:01.906 306 18181.28 74.30 52752.25 88888.00 2006-11-02 01:48:02.406 306 18181.20 74.31 52752.28 88888.00 2006-11-02 01:48:02.906 306 18181.30 74.37 52752.32 88888.00 2006-11-02 01:48:03.406 306 18181.33 74.39 52752.32 88888.00 2006-11-02 01:48:03.906 306 18181.23 74.36 52752.21 88888.00 2006-11-02 01:48:04.406 306 18181.43 74.31 52752.23 88888.00 2006-11-02 01:48:04.906 306 18181.42 74.28 52752.26 88888.00 2006-11-02 01:48:05.406 306 18181.34 74.29 52752.26 88888.00 2006-11-02 01:48:05.906 306 18181.30 74.25 52752.24 88888.00 2006-11-02 01:48:06.406 306 18181.34 74.22 52752.16 88888.00 2006-11-02 01:48:06.906 306 18181.37 74.22 52752.07 88888.00 2006-11-02 01:48:07.406 306 18181.44 74.24 52752.04 88888.00 2006-11-02 01:48:07.906 306 18181.38 74.23 52752.09 88888.00 2006-11-02 01:48:08.406 306 18181.29 74.16 52752.24 88888.00 2006-11-02 01:48:08.906 306 18181.40 74.10 52752.20 88888.00 2006-11-02 01:48:09.406 306 18181.45 74.13 52752.24 88888.00 2006-11-02 01:48:09.906 306 18181.50 74.19 52752.25 88888.00 2006-11-02 01:48:10.406 306 18181.60 74.26 52752.25 88888.00 2006-11-02 01:48:10.906 306 18181.50 74.19 52752.25 88888.00 2006-11-02 01:48:11.406 306 18181.38 74.11 52752.30 88888.00 2006-11-02 01:48:11.906 306 18181.32 74.17 52752.33 88888.00 2006-11-02 01:48:12.406 306 18181.27 74.20 52752.31 88888.00 2006-11-02 01:48:12.906 306 18181.29 74.18 52752.31 88888.00 2006-11-02 01:48:13.406 306 18181.27 74.17 52752.33 88888.00 2006-11-02 01:48:13.906 306 18181.31 74.14 52752.36 88888.00 2006-11-02 01:48:14.406 306 18181.27 74.03 52752.36 88888.00 2006-11-02 01:48:14.906 306 18181.22 73.99 52752.30 88888.00 2006-11-02 01:48:15.406 306 18181.22 74.07 52752.20 88888.00 2006-11-02 01:48:15.906 306 18181.23 74.07 52752.19 88888.00 2006-11-02 01:48:16.406 306 18181.16 74.08 52752.20 88888.00 2006-11-02 01:48:16.906 306 18181.21 74.19 52752.19 88888.00 2006-11-02 01:48:17.406 306 18181.29 74.25 52752.25 88888.00 2006-11-02 01:48:17.906 306 18181.29 74.29 52752.24 88888.00 2006-11-02 01:48:18.406 306 18181.30 74.26 52752.07 88888.00 2006-11-02 01:48:18.906 306 18181.28 74.19 52752.07 88888.00 2006-11-02 01:48:19.406 306 18181.27 74.18 52752.18 88888.00 2006-11-02 01:48:19.906 306 18181.21 74.16 52752.27 88888.00 2006-11-02 01:48:20.406 306 18181.18 74.19 52752.17 88888.00 2006-11-02 01:48:20.906 306 18181.37 74.16 52752.17 88888.00 2006-11-02 01:48:21.406 306 18181.45 74.16 52752.25 88888.00 2006-11-02 01:48:21.906 306 18181.38 74.15 52752.30 88888.00 2006-11-02 01:48:22.406 306 18181.40 74.19 52752.16 88888.00 2006-11-02 01:48:22.906 306 18181.38 74.29 52752.16 88888.00 2006-11-02 01:48:23.406 306 18181.29 74.22 52752.19 88888.00 2006-11-02 01:48:23.906 306 18181.31 74.11 52752.23 88888.00 2006-11-02 01:48:24.406 306 18181.31 74.09 52752.36 88888.00 2006-11-02 01:48:24.906 306 18181.19 74.18 52752.38 88888.00 2006-11-02 01:48:25.406 306 18181.20 74.25 52752.29 88888.00 2006-11-02 01:48:25.906 306 18181.20 74.25 52752.18 88888.00 2006-11-02 01:48:26.406 306 18181.25 74.12 52752.04 88888.00 2006-11-02 01:48:26.906 306 18181.34 74.06 52752.06 88888.00 2006-11-02 01:48:27.406 306 18181.38 74.04 52752.05 88888.00 2006-11-02 01:48:27.906 306 18181.32 73.99 52752.11 88888.00 2006-11-02 01:48:28.406 306 18181.16 73.99 52752.20 88888.00 2006-11-02 01:48:28.906 306 18181.27 74.05 52752.17 88888.00 2006-11-02 01:48:29.406 306 18181.39 74.08 52752.12 88888.00 2006-11-02 01:48:29.906 306 18181.24 74.08 52752.05 88888.00 2006-11-02 01:48:30.406 306 18181.37 74.10 52752.14 88888.00 2006-11-02 01:48:30.906 306 18181.50 74.11 52752.06 88888.00 2006-11-02 01:48:31.406 306 18181.52 74.14 52752.03 88888.00 2006-11-02 01:48:31.906 306 18181.44 74.13 52752.08 88888.00 2006-11-02 01:48:32.406 306 18181.40 74.13 52752.06 88888.00 2006-11-02 01:48:32.906 306 18181.41 74.05 52752.06 88888.00 2006-11-02 01:48:33.406 306 18181.35 73.96 52752.04 88888.00 2006-11-02 01:48:33.906 306 18181.27 74.00 52752.03 88888.00 2006-11-02 01:48:34.406 306 18181.25 74.00 52752.08 88888.00 2006-11-02 01:48:34.906 306 18181.24 74.00 52752.03 88888.00 2006-11-02 01:48:35.406 306 18181.37 74.01 52752.07 88888.00 2006-11-02 01:48:35.906 306 18181.33 74.04 52752.12 88888.00 2006-11-02 01:48:36.406 306 18181.31 74.03 52752.08 88888.00 2006-11-02 01:48:36.906 306 18181.25 74.04 52752.02 88888.00 2006-11-02 01:48:37.406 306 18181.23 73.98 52752.04 88888.00 2006-11-02 01:48:37.906 306 18181.24 73.91 52752.04 88888.00 2006-11-02 01:48:38.406 306 18181.29 73.95 52752.03 88888.00 2006-11-02 01:48:38.906 306 18181.32 73.94 52752.15 88888.00 2006-11-02 01:48:39.406 306 18181.24 73.91 52752.16 88888.00 2006-11-02 01:48:39.906 306 18181.25 73.88 52752.06 88888.00 2006-11-02 01:48:40.406 306 18181.33 73.91 52752.03 88888.00 2006-11-02 01:48:40.906 306 18181.27 73.91 52751.98 88888.00 2006-11-02 01:48:41.406 306 18181.21 73.86 52752.03 88888.00 2006-11-02 01:48:41.906 306 18181.23 73.82 52752.18 88888.00 2006-11-02 01:48:42.406 306 18181.20 73.89 52752.08 88888.00 2006-11-02 01:48:42.906 306 18181.09 73.91 52752.06 88888.00 2006-11-02 01:48:43.406 306 18180.94 73.90 52752.06 88888.00 2006-11-02 01:48:43.906 306 18181.01 73.87 52752.08 88888.00 2006-11-02 01:48:44.406 306 18181.12 73.85 52752.13 88888.00 2006-11-02 01:48:44.906 306 18181.09 73.83 52752.05 88888.00 2006-11-02 01:48:45.406 306 18181.08 73.85 52752.09 88888.00 2006-11-02 01:48:45.906 306 18180.99 73.94 52752.11 88888.00 2006-11-02 01:48:46.406 306 18180.90 73.98 52752.16 88888.00 2006-11-02 01:48:46.906 306 18180.75 73.89 52752.18 88888.00 2006-11-02 01:48:47.406 306 18180.70 73.89 52752.25 88888.00 2006-11-02 01:48:47.906 306 18180.84 73.87 52752.31 88888.00 2006-11-02 01:48:48.406 306 18180.90 73.92 52752.40 88888.00 2006-11-02 01:48:48.906 306 18180.90 73.94 52752.44 88888.00 2006-11-02 01:48:49.406 306 18180.92 73.91 52752.33 88888.00 2006-11-02 01:48:49.906 306 18180.91 73.87 52752.16 88888.00 2006-11-02 01:48:50.406 306 18181.05 73.85 52752.20 88888.00 2006-11-02 01:48:50.906 306 18181.06 73.92 52752.16 88888.00 2006-11-02 01:48:51.406 306 18181.02 73.86 52752.21 88888.00 2006-11-02 01:48:51.906 306 18180.96 73.83 52752.21 88888.00 2006-11-02 01:48:52.406 306 18180.94 73.88 52752.17 88888.00 2006-11-02 01:48:52.906 306 18180.97 73.91 52752.13 88888.00 2006-11-02 01:48:53.406 306 18181.02 73.98 52752.06 88888.00 2006-11-02 01:48:53.906 306 18180.98 74.01 52752.06 88888.00 2006-11-02 01:48:54.406 306 18180.95 74.00 52751.97 88888.00 2006-11-02 01:48:54.906 306 18181.05 74.05 52752.11 88888.00 2006-11-02 01:48:55.406 306 18181.00 73.98 52752.02 88888.00 2006-11-02 01:48:55.906 306 18181.06 73.97 52751.94 88888.00 2006-11-02 01:48:56.406 306 18181.03 74.03 52751.85 88888.00 2006-11-02 01:48:56.906 306 18181.10 74.04 52752.04 88888.00 2006-11-02 01:48:57.406 306 18181.13 74.08 52752.08 88888.00 2006-11-02 01:48:57.906 306 18181.06 74.08 52751.98 88888.00 2006-11-02 01:48:58.406 306 18180.92 74.01 52752.06 88888.00 2006-11-02 01:48:58.906 306 18180.90 74.05 52752.13 88888.00 2006-11-02 01:48:59.406 306 18181.07 74.03 52752.12 88888.00 2006-11-02 01:48:59.906 306 18181.16 73.94 52752.23 88888.00 2006-11-02 01:49:00.406 306 18181.08 73.90 52752.08 88888.00 2006-11-02 01:49:00.906 306 18181.00 73.98 52751.84 88888.00 2006-11-02 01:49:01.406 306 18180.99 73.90 52751.84 88888.00 2006-11-02 01:49:01.906 306 18181.02 73.88 52751.86 88888.00 2006-11-02 01:49:02.406 306 18181.05 73.95 52751.94 88888.00 2006-11-02 01:49:02.906 306 18181.09 73.98 52751.98 88888.00 2006-11-02 01:49:03.406 306 18181.08 73.92 52752.00 88888.00 2006-11-02 01:49:03.906 306 18180.96 73.95 52751.98 88888.00 2006-11-02 01:49:04.406 306 18181.00 73.90 52751.97 88888.00 2006-11-02 01:49:04.906 306 18181.02 73.90 52751.90 88888.00 2006-11-02 01:49:05.406 306 18181.14 73.98 52751.83 88888.00 2006-11-02 01:49:05.906 306 18181.17 73.96 52751.85 88888.00 2006-11-02 01:49:06.406 306 18181.12 73.90 52751.81 88888.00 2006-11-02 01:49:06.906 306 18181.14 73.89 52751.90 88888.00 2006-11-02 01:49:07.406 306 18181.10 73.91 52751.95 88888.00 2006-11-02 01:49:07.906 306 18181.09 73.91 52751.96 88888.00 2006-11-02 01:49:08.406 306 18181.00 74.02 52751.90 88888.00 2006-11-02 01:49:08.906 306 18181.01 74.02 52751.97 88888.00 2006-11-02 01:49:09.406 306 18180.98 74.00 52751.98 88888.00 2006-11-02 01:49:09.906 306 18180.95 74.02 52751.97 88888.00 2006-11-02 01:49:10.406 306 18180.95 74.00 52752.02 88888.00 2006-11-02 01:49:10.906 306 18181.00 73.98 52752.03 88888.00 2006-11-02 01:49:11.406 306 18180.99 73.88 52752.06 88888.00 2006-11-02 01:49:11.906 306 18180.91 73.91 52752.13 88888.00 2006-11-02 01:49:12.406 306 18180.79 73.89 52752.08 88888.00 2006-11-02 01:49:12.906 306 18180.74 73.86 52752.12 88888.00 2006-11-02 01:49:13.406 306 18180.61 73.83 52752.09 88888.00 2006-11-02 01:49:13.906 306 18180.57 73.85 52751.98 88888.00 2006-11-02 01:49:14.406 306 18180.65 73.90 52751.96 88888.00 2006-11-02 01:49:14.906 306 18180.75 73.98 52752.09 88888.00 2006-11-02 01:49:15.406 306 18180.98 73.92 52752.14 88888.00 2006-11-02 01:49:15.906 306 18181.06 73.88 52751.95 88888.00 2006-11-02 01:49:16.406 306 18180.97 73.87 52751.91 88888.00 2006-11-02 01:49:16.906 306 18181.01 73.87 52752.00 88888.00 2006-11-02 01:49:17.406 306 18181.05 73.84 52752.02 88888.00 2006-11-02 01:49:17.906 306 18181.01 73.91 52752.07 88888.00 2006-11-02 01:49:18.406 306 18181.00 73.95 52752.03 88888.00 2006-11-02 01:49:18.906 306 18181.02 73.99 52751.98 88888.00 2006-11-02 01:49:19.406 306 18180.94 73.92 52751.95 88888.00 2006-11-02 01:49:19.906 306 18180.86 73.92 52751.91 88888.00 2006-11-02 01:49:20.406 306 18180.75 73.84 52751.83 88888.00 2006-11-02 01:49:20.906 306 18180.85 73.75 52751.86 88888.00 2006-11-02 01:49:21.406 306 18180.92 73.69 52751.89 88888.00 2006-11-02 01:49:21.906 306 18180.92 73.67 52751.95 88888.00 2006-11-02 01:49:22.406 306 18181.01 73.67 52752.03 88888.00 2006-11-02 01:49:22.906 306 18181.07 73.67 52752.01 88888.00 2006-11-02 01:49:23.406 306 18181.10 73.68 52751.86 88888.00 2006-11-02 01:49:23.906 306 18181.11 73.74 52751.86 88888.00 2006-11-02 01:49:24.406 306 18181.03 73.70 52751.88 88888.00 2006-11-02 01:49:24.906 306 18181.07 73.68 52751.95 88888.00 2006-11-02 01:49:25.406 306 18181.14 73.69 52751.96 88888.00 2006-11-02 01:49:25.906 306 18181.14 73.72 52751.95 88888.00 2006-11-02 01:49:26.406 306 18181.05 73.63 52751.94 88888.00 2006-11-02 01:49:26.906 306 18181.03 73.63 52751.98 88888.00 2006-11-02 01:49:27.406 306 18181.12 73.64 52752.12 88888.00 2006-11-02 01:49:27.906 306 18181.19 73.75 52752.12 88888.00 2006-11-02 01:49:28.406 306 18181.12 73.74 52752.03 88888.00 2006-11-02 01:49:28.906 306 18181.21 73.72 52751.92 88888.00 2006-11-02 01:49:29.406 306 18181.12 73.61 52751.95 88888.00 2006-11-02 01:49:29.906 306 18181.19 73.54 52752.00 88888.00 2006-11-02 01:49:30.406 306 18181.30 73.56 52752.00 88888.00 2006-11-02 01:49:30.906 306 18181.22 73.66 52751.97 88888.00 2006-11-02 01:49:31.406 306 18181.17 73.63 52752.08 88888.00 2006-11-02 01:49:31.906 306 18181.13 73.57 52752.04 88888.00 2006-11-02 01:49:32.406 306 18181.00 73.56 52751.90 88888.00 2006-11-02 01:49:32.906 306 18180.96 73.55 52751.97 88888.00 2006-11-02 01:49:33.406 306 18180.99 73.50 52752.05 88888.00 2006-11-02 01:49:33.906 306 18181.03 73.50 52752.07 88888.00 2006-11-02 01:49:34.406 306 18181.02 73.48 52752.15 88888.00 2006-11-02 01:49:34.906 306 18181.07 73.56 52752.23 88888.00 2006-11-02 01:49:35.406 306 18181.14 73.58 52752.11 88888.00 2006-11-02 01:49:35.906 306 18181.18 73.56 52752.12 88888.00 2006-11-02 01:49:36.406 306 18181.11 73.48 52752.01 88888.00 2006-11-02 01:49:36.906 306 18181.08 73.47 52751.95 88888.00 2006-11-02 01:49:37.406 306 18181.07 73.46 52751.93 88888.00 2006-11-02 01:49:37.906 306 18181.12 73.48 52751.88 88888.00 2006-11-02 01:49:38.406 306 18181.06 73.48 52751.88 88888.00 2006-11-02 01:49:38.906 306 18181.02 73.53 52751.80 88888.00 2006-11-02 01:49:39.406 306 18181.08 73.50 52751.80 88888.00 2006-11-02 01:49:39.906 306 18181.20 73.58 52751.84 88888.00 2006-11-02 01:49:40.406 306 18181.13 73.61 52751.84 88888.00 2006-11-02 01:49:40.906 306 18181.11 73.55 52751.83 88888.00 2006-11-02 01:49:41.406 306 18181.21 73.43 52751.89 88888.00 2006-11-02 01:49:41.906 306 18181.24 73.42 52751.98 88888.00 2006-11-02 01:49:42.406 306 18181.09 73.38 52752.04 88888.00 2006-11-02 01:49:42.906 306 18181.10 73.37 52751.96 88888.00 2006-11-02 01:49:43.406 306 18181.11 73.44 52752.08 88888.00 2006-11-02 01:49:43.906 306 18181.05 73.45 52752.11 88888.00 2006-11-02 01:49:44.406 306 18181.01 73.42 52752.03 88888.00 2006-11-02 01:49:44.906 306 18181.11 73.48 52751.98 88888.00 2006-11-02 01:49:45.406 306 18181.19 73.48 52751.85 88888.00 2006-11-02 01:49:45.906 306 18181.24 73.47 52751.82 88888.00 2006-11-02 01:49:46.406 306 18181.25 73.51 52751.86 88888.00 2006-11-02 01:49:46.906 306 18181.19 73.58 52751.86 88888.00 2006-11-02 01:49:47.406 306 18181.17 73.59 52751.90 88888.00 2006-11-02 01:49:47.906 306 18181.24 73.54 52751.83 88888.00 2006-11-02 01:49:48.406 306 18181.20 73.49 52751.84 88888.00 2006-11-02 01:49:48.906 306 18181.30 73.54 52751.82 88888.00 2006-11-02 01:49:49.406 306 18181.25 73.55 52751.82 88888.00 2006-11-02 01:49:49.906 306 18181.21 73.62 52751.90 88888.00 2006-11-02 01:49:50.406 306 18181.23 73.67 52751.89 88888.00 2006-11-02 01:49:50.906 306 18181.21 73.63 52751.96 88888.00 2006-11-02 01:49:51.406 306 18181.21 73.69 52751.98 88888.00 2006-11-02 01:49:51.906 306 18181.14 73.74 52751.86 88888.00 2006-11-02 01:49:52.406 306 18181.21 73.68 52751.79 88888.00 2006-11-02 01:49:52.906 306 18181.25 73.59 52751.81 88888.00 2006-11-02 01:49:53.406 306 18181.35 73.61 52751.79 88888.00 2006-11-02 01:49:53.906 306 18181.32 73.65 52751.81 88888.00 2006-11-02 01:49:54.406 306 18181.27 73.63 52751.86 88888.00 2006-11-02 01:49:54.906 306 18181.19 73.62 52751.91 88888.00 2006-11-02 01:49:55.406 306 18181.24 73.65 52752.19 88888.00 2006-11-02 01:49:55.906 306 18181.27 73.68 52752.09 88888.00 2006-11-02 01:49:56.406 306 18181.23 73.68 52751.89 88888.00 2006-11-02 01:49:56.906 306 18181.14 73.67 52751.85 88888.00 2006-11-02 01:49:57.406 306 18181.12 73.72 52751.92 88888.00 2006-11-02 01:49:57.906 306 18181.10 73.71 52751.96 88888.00 2006-11-02 01:49:58.406 306 18181.20 73.70 52751.97 88888.00 2006-11-02 01:49:58.906 306 18181.21 73.63 52752.04 88888.00 2006-11-02 01:49:59.406 306 18181.11 73.54 52752.21 88888.00 2006-11-02 01:49:59.906 306 18181.18 73.58 52752.15 88888.00 2006-11-02 01:50:00.406 306 18181.24 73.62 52752.12 88888.00 2006-11-02 01:50:00.906 306 18181.37 73.58 52752.25 88888.00 2006-11-02 01:50:01.406 306 18181.40 73.56 52752.18 88888.00 2006-11-02 01:50:01.906 306 18181.31 73.59 52752.20 88888.00 2006-11-02 01:50:02.406 306 18181.19 73.59 52752.28 88888.00 2006-11-02 01:50:02.906 306 18181.20 73.55 52752.20 88888.00 2006-11-02 01:50:03.406 306 18181.22 73.51 52752.09 88888.00 2006-11-02 01:50:03.906 306 18181.10 73.53 52752.03 88888.00 2006-11-02 01:50:04.406 306 18181.16 73.53 52752.04 88888.00 2006-11-02 01:50:04.906 306 18181.16 73.54 52751.90 88888.00 2006-11-02 01:50:05.406 306 18181.18 73.52 52751.88 88888.00 2006-11-02 01:50:05.906 306 18181.10 73.56 52752.00 88888.00 2006-11-02 01:50:06.406 306 18181.21 73.62 52752.03 88888.00 2006-11-02 01:50:06.906 306 18181.39 73.53 52751.98 88888.00 2006-11-02 01:50:07.406 306 18181.44 73.52 52751.98 88888.00 2006-11-02 01:50:07.906 306 18181.40 73.57 52752.07 88888.00 2006-11-02 01:50:08.406 306 18181.17 73.61 52751.98 88888.00 2006-11-02 01:50:08.906 306 18181.06 73.54 52751.92 88888.00 2006-11-02 01:50:09.403 306 18181.20 73.57 52751.95 88888.00 2006-11-02 01:50:09.903 306 18181.21 73.63 52751.95 88888.00 2006-11-02 01:50:10.403 306 18181.27 73.66 52752.09 88888.00 2006-11-02 01:50:10.903 306 18181.24 73.66 52752.06 88888.00 2006-11-02 01:50:11.403 306 18181.22 73.62 52751.96 88888.00 2006-11-02 01:50:11.903 306 18181.25 73.56 52751.93 88888.00 2006-11-02 01:50:12.403 306 18181.27 73.58 52751.95 88888.00 2006-11-02 01:50:12.903 306 18181.27 73.58 52751.85 88888.00 2006-11-02 01:50:13.403 306 18181.23 73.62 52751.78 88888.00 2006-11-02 01:50:13.903 306 18181.19 73.54 52751.69 88888.00 2006-11-02 01:50:14.403 306 18181.20 73.52 52751.79 88888.00 2006-11-02 01:50:14.903 306 18181.21 73.58 52751.81 88888.00 2006-11-02 01:50:15.403 306 18181.07 73.63 52751.89 88888.00 2006-11-02 01:50:15.903 306 18181.09 73.59 52751.86 88888.00 2006-11-02 01:50:16.403 306 18181.10 73.58 52751.81 88888.00 2006-11-02 01:50:16.903 306 18181.18 73.61 52751.80 88888.00 2006-11-02 01:50:17.403 306 18181.17 73.69 52751.88 88888.00 2006-11-02 01:50:17.903 306 18181.32 73.68 52751.90 88888.00 2006-11-02 01:50:18.403 306 18181.33 73.59 52751.94 88888.00 2006-11-02 01:50:18.903 306 18181.11 73.64 52752.04 88888.00 2006-11-02 01:50:19.403 306 18181.02 73.64 52752.01 88888.00 2006-11-02 01:50:19.903 306 18181.06 73.64 52752.00 88888.00 2006-11-02 01:50:20.403 306 18181.01 73.64 52751.95 88888.00 2006-11-02 01:50:20.903 306 18180.99 73.67 52751.91 88888.00 2006-11-02 01:50:21.403 306 18180.99 73.69 52751.93 88888.00 2006-11-02 01:50:21.903 306 18181.03 73.70 52752.01 88888.00 2006-11-02 01:50:22.403 306 18181.12 73.68 52751.91 88888.00 2006-11-02 01:50:22.903 306 18181.11 73.68 52751.85 88888.00 2006-11-02 01:50:23.403 306 18181.11 73.67 52751.95 88888.00 2006-11-02 01:50:23.903 306 18181.22 73.71 52752.02 88888.00 2006-11-02 01:50:24.403 306 18181.16 73.77 52752.00 88888.00 2006-11-02 01:50:24.903 306 18181.21 73.70 52752.03 88888.00 2006-11-02 01:50:25.403 306 18181.18 73.69 52752.12 88888.00 2006-11-02 01:50:25.903 306 18181.09 73.75 52752.03 88888.00 2006-11-02 01:50:26.403 306 18181.11 73.68 52751.98 88888.00 2006-11-02 01:50:26.903 306 18181.12 73.69 52751.98 88888.00 2006-11-02 01:50:27.403 306 18180.97 73.68 52751.95 88888.00 2006-11-02 01:50:27.903 306 18180.74 73.68 52752.01 88888.00 2006-11-02 01:50:28.403 306 18181.12 73.65 52752.04 88888.00 2006-11-02 01:50:28.903 306 18181.16 73.67 52752.05 88888.00 2006-11-02 01:50:29.403 306 18181.10 73.67 52752.08 88888.00 2006-11-02 01:50:29.903 306 18181.09 73.75 52752.04 88888.00 2006-11-02 01:50:30.403 306 18181.10 73.74 52751.97 88888.00 2006-11-02 01:50:30.903 306 18181.08 73.73 52751.94 88888.00 2006-11-02 01:50:31.403 306 18181.01 73.75 52751.84 88888.00 2006-11-02 01:50:31.903 306 18180.94 73.74 52751.81 88888.00 2006-11-02 01:50:32.403 306 18180.85 73.71 52751.86 88888.00 2006-11-02 01:50:32.903 306 18180.95 73.68 52751.83 88888.00 2006-11-02 01:50:33.403 306 18180.89 73.64 52751.74 88888.00 2006-11-02 01:50:33.903 306 18180.98 73.65 52751.66 88888.00 2006-11-02 01:50:34.403 306 18181.07 73.68 52751.84 88888.00 2006-11-02 01:50:34.903 306 18181.11 73.63 52751.92 88888.00 2006-11-02 01:50:35.403 306 18181.05 73.55 52751.89 88888.00 2006-11-02 01:50:35.903 306 18180.91 73.61 52751.84 88888.00 2006-11-02 01:50:36.403 306 18180.86 73.66 52751.90 88888.00 2006-11-02 01:50:36.903 306 18180.92 73.65 52752.03 88888.00 2006-11-02 01:50:37.403 306 18180.99 73.67 52752.06 88888.00 2006-11-02 01:50:37.903 306 18181.02 73.69 52752.18 88888.00 2006-11-02 01:50:38.403 306 18181.05 73.66 52752.21 88888.00 2006-11-02 01:50:38.903 306 18181.11 73.63 52752.08 88888.00 2006-11-02 01:50:39.403 306 18181.12 73.71 52752.16 88888.00 2006-11-02 01:50:39.903 306 18180.98 73.71 52752.17 88888.00 2006-11-02 01:50:40.403 306 18180.99 73.73 52752.18 88888.00 2006-11-02 01:50:40.903 306 18180.96 73.74 52752.24 88888.00 2006-11-02 01:50:41.403 306 18181.02 73.71 52752.20 88888.00 2006-11-02 01:50:41.903 306 18181.10 73.70 52752.09 88888.00 2006-11-02 01:50:42.403 306 18181.00 73.71 52752.09 88888.00 2006-11-02 01:50:42.903 306 18181.05 73.71 52752.16 88888.00 2006-11-02 01:50:43.403 306 18181.08 73.70 52752.12 88888.00 2006-11-02 01:50:43.903 306 18181.05 73.72 52752.11 88888.00 2006-11-02 01:50:44.403 306 18181.10 73.76 52752.17 88888.00 2006-11-02 01:50:44.903 306 18181.03 73.77 52752.14 88888.00 2006-11-02 01:50:45.403 306 18181.18 73.79 52752.25 88888.00 2006-11-02 01:50:45.903 306 18181.12 73.79 52752.30 88888.00 2006-11-02 01:50:46.403 306 18181.19 73.69 52752.27 88888.00 2006-11-02 01:50:46.903 306 18181.20 73.75 52752.20 88888.00 2006-11-02 01:50:47.403 306 18181.34 73.72 52752.28 88888.00 2006-11-02 01:50:47.903 306 18181.23 73.64 52752.24 88888.00 2006-11-02 01:50:48.403 306 18181.37 73.66 52752.13 88888.00 2006-11-02 01:50:48.903 306 18181.43 73.78 52751.94 88888.00 2006-11-02 01:50:49.403 306 18181.33 73.74 52751.92 88888.00 2006-11-02 01:50:49.903 306 18181.35 73.68 52752.03 88888.00 2006-11-02 01:50:50.403 306 18181.37 73.72 52752.14 88888.00 2006-11-02 01:50:50.903 306 18181.50 73.67 52752.14 88888.00 2006-11-02 01:50:51.403 306 18181.35 73.65 52752.04 88888.00 2006-11-02 01:50:51.903 306 18181.20 73.70 52752.12 88888.00 2006-11-02 01:50:52.403 306 18181.31 73.70 52752.08 88888.00 2006-11-02 01:50:52.903 306 18181.24 73.70 52752.05 88888.00 2006-11-02 01:50:53.403 306 18181.19 73.70 52752.02 88888.00 2006-11-02 01:50:53.903 306 18181.10 73.76 52752.04 88888.00 2006-11-02 01:50:54.403 306 18181.27 73.78 52752.09 88888.00 2006-11-02 01:50:54.903 306 18181.39 73.79 52752.02 88888.00 2006-11-02 01:50:55.403 306 18181.51 73.74 52752.15 88888.00 2006-11-02 01:50:55.903 306 18181.33 73.76 52752.07 88888.00 2006-11-02 01:50:56.403 306 18181.27 73.70 52751.96 88888.00 2006-11-02 01:50:56.903 306 18181.19 73.75 52752.01 88888.00 2006-11-02 01:50:57.403 306 18181.32 73.79 52752.03 88888.00 2006-11-02 01:50:57.903 306 18181.28 73.75 52752.02 88888.00 2006-11-02 01:50:58.403 306 18181.23 73.72 52752.06 88888.00 2006-11-02 01:50:58.903 306 18181.32 73.73 52752.01 88888.00 2006-11-02 01:50:59.403 306 18181.33 73.75 52751.90 88888.00 2006-11-02 01:50:59.903 306 18181.28 73.75 52751.85 88888.00 2006-11-02 01:51:00.403 306 18181.34 73.76 52751.91 88888.00 2006-11-02 01:51:00.903 306 18181.41 73.78 52752.16 88888.00 2006-11-02 01:51:01.403 306 18181.31 73.84 52752.25 88888.00 2006-11-02 01:51:01.903 306 18181.25 73.83 52752.07 88888.00 2006-11-02 01:51:02.403 306 18181.17 73.82 52752.07 88888.00 2006-11-02 01:51:02.903 306 18181.35 73.79 52752.05 88888.00 2006-11-02 01:51:03.403 306 18181.32 73.81 52752.01 88888.00 2006-11-02 01:51:03.903 306 18181.25 73.81 52752.02 88888.00 2006-11-02 01:51:04.403 306 18181.29 73.83 52751.97 88888.00 2006-11-02 01:51:04.903 306 18181.24 73.85 52752.01 88888.00 2006-11-02 01:51:05.403 306 18181.25 73.90 52752.04 88888.00 2006-11-02 01:51:05.903 306 18181.33 73.87 52752.12 88888.00 2006-11-02 01:51:06.403 306 18181.21 73.78 52752.08 88888.00 2006-11-02 01:51:06.903 306 18181.23 73.71 52752.14 88888.00 2006-11-02 01:51:07.403 306 18181.25 73.82 52752.26 88888.00 2006-11-02 01:51:07.903 306 18181.25 73.78 52752.16 88888.00 2006-11-02 01:51:08.403 306 18181.25 73.75 52751.95 88888.00 2006-11-02 01:51:08.903 306 18181.22 73.88 52751.94 88888.00 2006-11-02 01:51:09.403 306 18181.25 73.96 52752.02 88888.00 2006-11-02 01:51:09.903 306 18181.25 73.99 52752.04 88888.00 2006-11-02 01:51:10.403 306 18181.25 73.96 52752.02 88888.00 2006-11-02 01:51:10.903 306 18181.17 73.89 52752.05 88888.00 2006-11-02 01:51:11.403 306 18181.16 73.87 52752.06 88888.00 2006-11-02 01:51:11.903 306 18181.27 73.84 52752.18 88888.00 2006-11-02 01:51:12.403 306 18181.28 73.87 52752.17 88888.00 2006-11-02 01:51:12.903 306 18181.30 73.81 52752.19 88888.00 2006-11-02 01:51:13.403 306 18181.13 73.75 52752.19 88888.00 2006-11-02 01:51:13.903 306 18181.03 73.69 52752.23 88888.00 2006-11-02 01:51:14.403 306 18181.12 73.72 52752.26 88888.00 2006-11-02 01:51:14.903 306 18181.13 73.70 52752.11 88888.00 2006-11-02 01:51:15.403 306 18181.14 73.74 52752.09 88888.00 2006-11-02 01:51:15.903 306 18181.19 73.77 52752.28 88888.00 2006-11-02 01:51:16.403 306 18181.22 73.71 52752.27 88888.00 2006-11-02 01:51:16.903 306 18181.28 73.73 52752.27 88888.00 2006-11-02 01:51:17.403 306 18181.27 73.77 52752.28 88888.00 2006-11-02 01:51:17.903 306 18181.32 73.70 52752.24 88888.00 2006-11-02 01:51:18.403 306 18181.24 73.65 52752.16 88888.00 2006-11-02 01:51:18.903 306 18181.30 73.72 52752.24 88888.00 2006-11-02 01:51:19.403 306 18181.35 73.81 52752.28 88888.00 2006-11-02 01:51:19.903 306 18181.32 73.82 52752.19 88888.00 2006-11-02 01:51:20.403 306 18181.23 73.82 52752.06 88888.00 2006-11-02 01:51:20.903 306 18181.24 73.85 52752.01 88888.00 2006-11-02 01:51:21.403 306 18181.27 73.82 52751.98 88888.00 2006-11-02 01:51:21.903 306 18181.28 73.79 52751.93 88888.00 2006-11-02 01:51:22.403 306 18181.32 73.76 52751.90 88888.00 2006-11-02 01:51:22.903 306 18181.34 73.80 52751.94 88888.00 2006-11-02 01:51:23.403 306 18181.41 73.76 52751.92 88888.00 2006-11-02 01:51:23.903 306 18181.37 73.79 52752.01 88888.00 2006-11-02 01:51:24.403 306 18181.45 73.77 52752.11 88888.00 2006-11-02 01:51:24.903 306 18181.44 73.79 52752.17 88888.00 2006-11-02 01:51:25.403 306 18181.39 73.85 52752.14 88888.00 2006-11-02 01:51:25.903 306 18181.40 73.85 52752.17 88888.00 2006-11-02 01:51:26.403 306 18181.43 73.78 52752.18 88888.00 2006-11-02 01:51:26.903 306 18181.49 73.77 52752.19 88888.00 2006-11-02 01:51:27.403 306 18181.56 73.69 52752.20 88888.00 2006-11-02 01:51:27.903 306 18181.53 73.72 52752.31 88888.00 2006-11-02 01:51:28.403 306 18181.30 73.69 52752.27 88888.00 2006-11-02 01:51:28.903 306 18181.32 73.75 52752.28 88888.00 2006-11-02 01:51:29.403 306 18181.45 73.75 52752.24 88888.00 2006-11-02 01:51:29.903 306 18181.42 73.72 52752.26 88888.00 2006-11-02 01:51:30.403 306 18181.41 73.68 52752.19 88888.00 2006-11-02 01:51:30.903 306 18181.56 73.72 52752.11 88888.00 2006-11-02 01:51:31.403 306 18181.44 73.67 52752.07 88888.00 2006-11-02 01:51:31.903 306 18181.19 73.61 52752.06 88888.00 2006-11-02 01:51:32.403 306 18181.28 73.64 52752.13 88888.00 2006-11-02 01:51:32.903 306 18181.34 73.64 52752.21 88888.00 2006-11-02 01:51:33.403 306 18181.43 73.72 52752.32 88888.00 2006-11-02 01:51:33.903 306 18181.37 73.71 52752.25 88888.00 2006-11-02 01:51:34.403 306 18181.22 73.72 52752.28 88888.00 2006-11-02 01:51:34.903 306 18181.27 73.72 52752.26 88888.00 2006-11-02 01:51:35.403 306 18181.33 73.73 52752.18 88888.00 2006-11-02 01:51:35.903 306 18181.40 73.67 52752.12 88888.00 2006-11-02 01:51:36.403 306 18181.51 73.68 52752.30 88888.00 2006-11-02 01:51:36.903 306 18181.39 73.67 52752.28 88888.00 2006-11-02 01:51:37.403 306 18181.39 73.67 52752.25 88888.00 2006-11-02 01:51:37.903 306 18181.42 73.66 52752.26 88888.00 2006-11-02 01:51:38.403 306 18181.34 73.68 52752.30 88888.00 2006-11-02 01:51:38.903 306 18181.27 73.67 52752.24 88888.00 2006-11-02 01:51:39.403 306 18181.30 73.62 52752.20 88888.00 2006-11-02 01:51:39.903 306 18181.30 73.66 52752.28 88888.00 2006-11-02 01:51:40.403 306 18181.32 73.73 52752.25 88888.00 2006-11-02 01:51:40.903 306 18181.10 73.70 52752.23 88888.00 2006-11-02 01:51:41.403 306 18180.81 73.67 52752.25 88888.00 2006-11-02 01:51:41.903 306 18180.88 73.68 52752.19 88888.00 2006-11-02 01:51:42.403 306 18180.96 73.69 52752.15 88888.00 2006-11-02 01:51:42.903 306 18181.05 73.76 52752.18 88888.00 2006-11-02 01:51:43.403 306 18181.16 73.74 52752.19 88888.00 2006-11-02 01:51:43.903 306 18181.27 73.77 52752.28 88888.00 2006-11-02 01:51:44.403 306 18181.28 73.81 52752.28 88888.00 2006-11-02 01:51:44.903 306 18181.19 73.81 52752.32 88888.00 2006-11-02 01:51:45.403 306 18181.16 73.78 52752.35 88888.00 2006-11-02 01:51:45.903 306 18181.08 73.75 52752.27 88888.00 2006-11-02 01:51:46.403 306 18181.07 73.75 52752.24 88888.00 2006-11-02 01:51:46.903 306 18181.11 73.78 52752.11 88888.00 2006-11-02 01:51:47.403 306 18180.95 73.82 52752.07 88888.00 2006-11-02 01:51:47.903 306 18180.79 73.82 52752.20 88888.00 2006-11-02 01:51:48.403 306 18181.01 73.86 52752.24 88888.00 2006-11-02 01:51:48.903 306 18181.22 73.87 52752.24 88888.00 2006-11-02 01:51:49.403 306 18181.32 73.86 52752.33 88888.00 2006-11-02 01:51:49.903 306 18181.23 73.86 52752.21 88888.00 2006-11-02 01:51:50.403 306 18181.05 73.87 52752.01 88888.00 2006-11-02 01:51:50.903 306 18181.05 73.90 52751.96 88888.00 2006-11-02 01:51:51.403 306 18181.03 73.90 52752.07 88888.00 2006-11-02 01:51:51.903 306 18181.14 73.88 52752.25 88888.00 2006-11-02 01:51:52.403 306 18181.28 73.77 52752.36 88888.00 2006-11-02 01:51:52.903 306 18181.24 73.79 52752.50 88888.00 2006-11-02 01:51:53.403 306 18181.19 73.80 52752.50 88888.00 2006-11-02 01:51:53.903 306 18181.00 73.79 52752.49 88888.00 2006-11-02 01:51:54.403 306 18181.08 73.83 52752.47 88888.00 2006-11-02 01:51:54.903 306 18181.06 73.91 52752.42 88888.00 2006-11-02 01:51:55.403 306 18181.14 73.98 52752.46 88888.00 2006-11-02 01:51:55.903 306 18181.03 73.91 52752.61 88888.00 2006-11-02 01:51:56.403 306 18181.10 73.82 52752.60 88888.00 2006-11-02 01:51:56.903 306 18181.10 73.83 52752.44 88888.00 2006-11-02 01:51:57.403 306 18181.24 73.87 52752.36 88888.00 2006-11-02 01:51:57.903 306 18181.29 73.80 52752.38 88888.00 2006-11-02 01:51:58.403 306 18181.27 73.86 52752.41 88888.00 2006-11-02 01:51:58.903 306 18181.32 73.91 52752.33 88888.00 2006-11-02 01:51:59.403 306 18181.41 73.89 52752.24 88888.00 2006-11-02 01:51:59.903 306 18181.35 73.90 52752.29 88888.00 2006-11-02 01:52:00.403 306 18181.29 73.87 52752.33 88888.00 2006-11-02 01:52:00.903 306 18181.24 73.79 52752.30 88888.00 2006-11-02 01:52:01.403 306 18181.27 73.86 52752.33 88888.00 2006-11-02 01:52:01.903 306 18181.31 73.86 52752.52 88888.00 2006-11-02 01:52:02.403 306 18181.31 73.81 52752.51 88888.00 2006-11-02 01:52:02.903 306 18181.35 73.81 52752.55 88888.00 2006-11-02 01:52:03.403 306 18181.37 73.92 52752.50 88888.00 2006-11-02 01:52:03.903 306 18181.37 73.90 52752.50 88888.00 2006-11-02 01:52:04.403 306 18181.38 73.84 52752.40 88888.00 2006-11-02 01:52:04.903 306 18181.31 73.85 52752.33 88888.00 2006-11-02 01:52:05.403 306 18181.43 73.95 52752.35 88888.00 2006-11-02 01:52:05.903 306 18181.37 73.96 52752.40 88888.00 2006-11-02 01:52:06.403 306 18181.37 73.98 52752.35 88888.00 2006-11-02 01:52:06.903 306 18181.41 73.95 52752.44 88888.00 2006-11-02 01:52:07.403 306 18181.37 73.89 52752.33 88888.00 2006-11-02 01:52:07.903 306 18181.21 73.89 52752.32 88888.00 2006-11-02 01:52:08.403 306 18181.21 73.88 52752.43 88888.00 2006-11-02 01:52:08.903 306 18181.25 73.97 52752.37 88888.00 2006-11-02 01:52:09.403 306 18181.32 73.98 52752.38 88888.00 2006-11-02 01:52:09.903 306 18181.32 73.92 52752.33 88888.00 2006-11-02 01:52:10.403 306 18181.31 73.95 52752.20 88888.00 2006-11-02 01:52:10.903 306 18181.25 73.90 52752.13 88888.00 2006-11-02 01:52:11.403 306 18181.28 73.88 52752.07 88888.00 2006-11-02 01:52:11.903 306 18181.23 73.88 52752.11 88888.00 2006-11-02 01:52:12.403 306 18181.22 73.84 52752.19 88888.00 2006-11-02 01:52:12.903 306 18181.27 73.84 52752.19 88888.00 2006-11-02 01:52:13.403 306 18181.34 73.89 52752.24 88888.00 2006-11-02 01:52:13.903 306 18181.32 73.86 52752.19 88888.00 2006-11-02 01:52:14.403 306 18181.30 73.87 52752.17 88888.00 2006-11-02 01:52:14.903 306 18181.25 73.85 52752.25 88888.00 2006-11-02 01:52:15.403 306 18181.34 73.78 52752.26 88888.00 2006-11-02 01:52:15.903 306 18181.30 73.79 52752.26 88888.00 2006-11-02 01:52:16.403 306 18181.40 73.79 52752.30 88888.00 2006-11-02 01:52:16.903 306 18181.29 73.76 52752.32 88888.00 2006-11-02 01:52:17.403 306 18181.39 73.76 52752.32 88888.00 2006-11-02 01:52:17.903 306 18181.43 73.73 52752.28 88888.00 2006-11-02 01:52:18.403 306 18181.34 73.73 52752.28 88888.00 2006-11-02 01:52:18.903 306 18181.46 73.70 52752.40 88888.00 2006-11-02 01:52:19.403 306 18181.57 73.62 52752.42 88888.00 2006-11-02 01:52:19.903 306 18181.62 73.67 52752.37 88888.00 2006-11-02 01:52:20.403 306 18181.53 73.67 52752.32 88888.00 2006-11-02 01:52:20.903 306 18181.48 73.72 52752.20 88888.00 2006-11-02 01:52:21.403 306 18181.37 73.75 52752.17 88888.00 2006-11-02 01:52:21.903 306 18181.37 73.63 52752.26 88888.00 2006-11-02 01:52:22.403 306 18181.37 73.57 52752.29 88888.00 2006-11-02 01:52:22.903 306 18181.41 73.61 52752.37 88888.00 2006-11-02 01:52:23.403 306 18181.37 73.63 52752.32 88888.00 2006-11-02 01:52:23.903 306 18181.42 73.56 52752.25 88888.00 2006-11-02 01:52:24.403 306 18181.53 73.59 52752.28 88888.00 2006-11-02 01:52:24.903 306 18181.56 73.61 52752.19 88888.00 2006-11-02 01:52:25.403 306 18181.41 73.71 52752.16 88888.00 2006-11-02 01:52:25.903 306 18181.61 73.77 52752.21 88888.00 2006-11-02 01:52:26.403 306 18181.67 73.71 52752.20 88888.00 2006-11-02 01:52:26.903 306 18181.54 73.67 52752.16 88888.00 2006-11-02 01:52:27.403 306 18181.64 73.63 52752.09 88888.00 2006-11-02 01:52:27.903 306 18181.45 73.62 52752.23 88888.00 2006-11-02 01:52:28.403 306 18181.34 73.37 52752.26 88888.00 2006-11-02 01:52:28.903 306 18181.42 73.05 52752.25 88888.00 2006-11-02 01:52:29.403 306 18181.46 72.99 52752.24 88888.00 2006-11-02 01:52:29.903 306 18181.55 72.98 52752.26 88888.00 2006-11-02 01:52:30.403 306 18181.57 73.17 52752.25 88888.00 2006-11-02 01:52:30.903 306 18181.63 73.43 52752.23 88888.00 2006-11-02 01:52:31.403 306 18181.59 73.50 52752.15 88888.00 2006-11-02 01:52:31.903 306 18181.59 73.59 52752.05 88888.00 2006-11-02 01:52:32.403 306 18181.60 73.59 52752.03 88888.00 2006-11-02 01:52:32.903 306 18181.65 73.58 52752.08 88888.00 2006-11-02 01:52:33.403 306 18181.64 73.50 52752.28 88888.00 2006-11-02 01:52:33.903 306 18181.68 73.56 52752.30 88888.00 2006-11-02 01:52:34.403 306 18181.55 73.57 52752.08 88888.00 2006-11-02 01:52:34.903 306 18181.48 73.62 52752.07 88888.00 2006-11-02 01:52:35.403 306 18181.46 73.66 52752.04 88888.00 2006-11-02 01:52:35.903 306 18181.52 73.66 52752.04 88888.00 2006-11-02 01:52:36.403 306 18181.51 73.63 52752.00 88888.00 2006-11-02 01:52:36.903 306 18181.52 73.58 52752.03 88888.00 2006-11-02 01:52:37.403 306 18181.41 73.62 52752.04 88888.00 2006-11-02 01:52:37.903 306 18181.50 73.63 52752.09 88888.00 2006-11-02 01:52:38.403 306 18181.72 73.56 52752.19 88888.00 2006-11-02 01:52:38.903 306 18181.60 73.53 52752.16 88888.00 2006-11-02 01:52:39.403 306 18181.41 73.61 52752.18 88888.00 2006-11-02 01:52:39.903 306 18181.51 73.55 52752.17 88888.00 2006-11-02 01:52:40.403 306 18181.62 73.62 52752.15 88888.00 2006-11-02 01:52:40.903 306 18181.71 73.58 52752.13 88888.00 2006-11-02 01:52:41.403 306 18181.44 73.55 52752.09 88888.00 2006-11-02 01:52:41.903 306 18181.44 73.54 52752.12 88888.00 2006-11-02 01:52:42.403 306 18181.63 73.50 52752.25 88888.00 2006-11-02 01:52:42.903 306 18181.74 73.49 52752.21 88888.00 2006-11-02 01:52:43.403 306 18181.73 73.47 52752.07 88888.00 2006-11-02 01:52:43.903 306 18181.68 73.46 52752.15 88888.00 2006-11-02 01:52:44.403 306 18181.62 73.54 52752.25 88888.00 2006-11-02 01:52:44.903 306 18181.68 73.57 52752.39 88888.00 2006-11-02 01:52:45.403 306 18181.77 73.52 52752.33 88888.00 2006-11-02 01:52:45.903 306 18181.71 73.48 52752.33 88888.00 2006-11-02 01:52:46.403 306 18181.65 73.46 52752.35 88888.00 2006-11-02 01:52:46.903 306 18181.55 73.42 52752.28 88888.00 2006-11-02 01:52:47.403 306 18181.46 73.48 52752.28 88888.00 2006-11-02 01:52:47.903 306 18181.54 73.52 52752.19 88888.00 2006-11-02 01:52:48.403 306 18181.56 73.58 52752.13 88888.00 2006-11-02 01:52:48.903 306 18181.60 73.52 52752.14 88888.00 2006-11-02 01:52:49.403 306 18181.64 73.51 52752.14 88888.00 2006-11-02 01:52:49.903 306 18181.65 73.56 52752.17 88888.00 2006-11-02 01:52:50.403 306 18181.57 73.51 52752.13 88888.00 2006-11-02 01:52:50.903 306 18181.67 73.51 52752.06 88888.00 2006-11-02 01:52:51.403 306 18181.75 73.45 52752.12 88888.00 2006-11-02 01:52:51.903 306 18181.67 73.42 52752.24 88888.00 2006-11-02 01:52:52.403 306 18181.44 73.52 52752.14 88888.00 2006-11-02 01:52:52.903 306 18181.33 73.54 52752.06 88888.00 2006-11-02 01:52:53.403 306 18181.48 73.48 52752.16 88888.00 2006-11-02 01:52:53.903 306 18181.57 73.54 52752.18 88888.00 2006-11-02 01:52:54.403 306 18181.60 73.64 52752.30 88888.00 2006-11-02 01:52:54.903 306 18181.53 73.58 52752.37 88888.00 2006-11-02 01:52:55.403 306 18181.40 73.44 52752.25 88888.00 2006-11-02 01:52:55.903 306 18181.44 73.47 52752.16 88888.00 2006-11-02 01:52:56.403 306 18181.60 73.45 52752.14 88888.00 2006-11-02 01:52:56.903 306 18181.63 73.43 52752.07 88888.00 2006-11-02 01:52:57.403 306 18181.43 73.50 52751.97 88888.00 2006-11-02 01:52:57.903 306 18181.43 73.45 52752.01 88888.00 2006-11-02 01:52:58.403 306 18181.46 73.46 52752.00 88888.00 2006-11-02 01:52:58.903 306 18181.37 73.58 52752.06 88888.00 2006-11-02 01:52:59.403 306 18181.53 73.58 52752.11 88888.00 2006-11-02 01:52:59.903 306 18181.61 73.58 52752.06 88888.00 2006-11-02 01:53:00.403 306 18181.37 73.59 52752.06 88888.00 2006-11-02 01:53:00.903 306 18181.33 73.55 52752.05 88888.00 2006-11-02 01:53:01.403 306 18181.30 73.48 52752.15 88888.00 2006-11-02 01:53:01.903 306 18181.30 73.45 52752.21 88888.00 2006-11-02 01:53:02.403 306 18181.39 73.47 52752.28 88888.00 2006-11-02 01:53:02.903 306 18181.33 73.43 52752.33 88888.00 2006-11-02 01:53:03.403 306 18181.33 73.43 52752.35 88888.00 2006-11-02 01:53:03.903 306 18181.42 73.46 52752.33 88888.00 2006-11-02 01:53:04.403 306 18181.54 73.56 52752.15 88888.00 2006-11-02 01:53:04.903 306 18181.43 73.57 52752.18 88888.00 2006-11-02 01:53:05.403 306 18181.51 73.58 52752.08 88888.00 2006-11-02 01:53:05.903 306 18181.37 73.54 52752.04 88888.00 2006-11-02 01:53:06.403 306 18181.45 73.52 52751.97 88888.00 2006-11-02 01:53:06.903 306 18181.41 73.56 52751.88 88888.00 2006-11-02 01:53:07.403 306 18181.41 73.51 52751.93 88888.00 2006-11-02 01:53:07.903 306 18181.31 73.41 52752.12 88888.00 2006-11-02 01:53:08.403 306 18181.28 73.41 52752.04 88888.00 2006-11-02 01:53:08.903 306 18181.28 73.50 52751.96 88888.00 2006-11-02 01:53:09.403 306 18181.28 73.54 52751.94 88888.00 2006-11-02 01:53:09.903 306 18181.30 73.50 52751.98 88888.00 2006-11-02 01:53:10.403 306 18181.43 73.46 52752.04 88888.00 2006-11-02 01:53:10.903 306 18181.43 73.43 52752.09 88888.00 2006-11-02 01:53:11.403 306 18181.41 73.42 52752.15 88888.00 2006-11-02 01:53:11.903 306 18181.52 73.42 52752.19 88888.00 2006-11-02 01:53:12.403 306 18181.30 73.47 52752.20 88888.00 2006-11-02 01:53:12.903 306 18181.24 73.52 52752.07 88888.00 2006-11-02 01:53:13.403 306 18181.31 73.58 52752.07 88888.00 2006-11-02 01:53:13.903 306 18181.52 73.51 52752.11 88888.00 2006-11-02 01:53:14.403 306 18181.48 73.61 52752.04 88888.00 2006-11-02 01:53:14.903 306 18181.40 73.61 52752.06 88888.00 2006-11-02 01:53:15.403 306 18181.35 73.56 52752.07 88888.00 2006-11-02 01:53:15.903 306 18181.39 73.48 52752.13 88888.00 2006-11-02 01:53:16.403 306 18181.45 73.35 52752.15 88888.00 2006-11-02 01:53:16.903 306 18181.31 73.32 52752.16 88888.00 2006-11-02 01:53:17.403 306 18181.27 73.41 52752.17 88888.00 2006-11-02 01:53:17.903 306 18181.37 73.44 52752.19 88888.00 2006-11-02 01:53:18.403 306 18181.29 73.52 52752.15 88888.00 2006-11-02 01:53:18.903 306 18181.31 73.55 52752.17 88888.00 2006-11-02 01:53:19.403 306 18181.28 73.57 52752.11 88888.00 2006-11-02 01:53:19.903 306 18181.14 73.56 52752.16 88888.00 2006-11-02 01:53:20.403 306 18181.07 73.46 52752.18 88888.00 2006-11-02 01:53:20.903 306 18181.09 73.48 52752.20 88888.00 2006-11-02 01:53:21.403 306 18181.12 73.55 52752.25 88888.00 2006-11-02 01:53:21.903 306 18181.09 73.59 52752.18 88888.00 2006-11-02 01:53:22.403 306 18181.03 73.48 52752.20 88888.00 2006-11-02 01:53:22.903 306 18181.10 73.42 52752.20 88888.00 2006-11-02 01:53:23.403 306 18181.09 73.52 52752.09 88888.00 2006-11-02 01:53:23.903 306 18181.06 73.59 52752.16 88888.00 2006-11-02 01:53:24.403 306 18180.97 73.54 52752.24 88888.00 2006-11-02 01:53:24.903 306 18180.97 73.50 52752.13 88888.00 2006-11-02 01:53:25.403 306 18181.06 73.54 52752.18 88888.00 2006-11-02 01:53:25.903 306 18181.08 73.54 52752.23 88888.00 2006-11-02 01:53:26.403 306 18181.11 73.50 52752.29 88888.00 2006-11-02 01:53:26.903 306 18181.21 73.58 52752.24 88888.00 2006-11-02 01:53:27.403 306 18181.00 73.56 52752.18 88888.00 2006-11-02 01:53:27.903 306 18180.85 73.53 52752.20 88888.00 2006-11-02 01:53:28.403 306 18180.89 73.59 52752.21 88888.00 2006-11-02 01:53:28.903 306 18181.00 73.52 52752.13 88888.00 2006-11-02 01:53:29.403 306 18181.03 73.53 52752.23 88888.00 2006-11-02 01:53:29.903 306 18181.08 73.53 52752.28 88888.00 2006-11-02 01:53:30.403 306 18181.14 73.53 52752.32 88888.00 2006-11-02 01:53:30.903 306 18181.10 73.50 52752.50 88888.00 2006-11-02 01:53:31.403 306 18181.08 73.53 52752.51 88888.00 2006-11-02 01:53:31.903 306 18181.18 73.50 52752.49 88888.00 2006-11-02 01:53:32.403 306 18181.09 73.49 52752.46 88888.00 2006-11-02 01:53:32.903 306 18181.00 73.50 52752.42 88888.00 2006-11-02 01:53:33.403 306 18181.05 73.52 52752.33 88888.00 2006-11-02 01:53:33.903 306 18181.31 73.54 52752.13 88888.00 2006-11-02 01:53:34.403 306 18181.29 73.57 52752.19 88888.00 2006-11-02 01:53:34.903 306 18181.34 73.56 52752.25 88888.00 2006-11-02 01:53:35.403 306 18181.32 73.55 52752.25 88888.00 2006-11-02 01:53:35.903 306 18181.28 73.57 52752.14 88888.00 2006-11-02 01:53:36.403 306 18181.20 73.58 52752.18 88888.00 2006-11-02 01:53:36.903 306 18181.34 73.59 52752.01 88888.00 2006-11-02 01:53:37.403 306 18181.28 73.61 52752.15 88888.00 2006-11-02 01:53:37.903 306 18181.37 73.56 52752.24 88888.00 2006-11-02 01:53:38.403 306 18181.35 73.54 52752.20 88888.00 2006-11-02 01:53:38.903 306 18181.31 73.72 52752.23 88888.00 2006-11-02 01:53:39.403 306 18181.32 73.76 52752.09 88888.00 2006-11-02 01:53:39.903 306 18181.38 73.69 52752.07 88888.00 2006-11-02 01:53:40.403 306 18181.34 73.65 52752.12 88888.00 2006-11-02 01:53:40.903 306 18181.37 73.64 52752.19 88888.00 2006-11-02 01:53:41.403 306 18181.35 73.64 52752.11 88888.00 2006-11-02 01:53:41.903 306 18181.29 73.65 52752.12 88888.00 2006-11-02 01:53:42.403 306 18181.24 73.58 52752.14 88888.00 2006-11-02 01:53:42.903 306 18181.34 73.62 52752.12 88888.00 2006-11-02 01:53:43.403 306 18181.48 73.63 52752.27 88888.00 2006-11-02 01:53:43.903 306 18181.64 73.58 52752.20 88888.00 2006-11-02 01:53:44.403 306 18181.65 73.58 52752.27 88888.00 2006-11-02 01:53:44.903 306 18181.55 73.61 52752.26 88888.00 2006-11-02 01:53:45.403 306 18181.46 73.61 52752.19 88888.00 2006-11-02 01:53:45.903 306 18181.37 73.57 52752.20 88888.00 2006-11-02 01:53:46.403 306 18181.25 73.58 52752.15 88888.00 2006-11-02 01:53:46.903 306 18181.30 73.58 52752.15 88888.00 2006-11-02 01:53:47.403 306 18181.39 73.62 52752.15 88888.00 2006-11-02 01:53:47.903 306 18181.40 73.56 52752.16 88888.00 2006-11-02 01:53:48.403 306 18181.32 73.58 52752.26 88888.00 2006-11-02 01:53:48.903 306 18181.21 73.57 52752.30 88888.00 2006-11-02 01:53:49.403 306 18181.16 73.61 52752.17 88888.00 2006-11-02 01:53:49.903 306 18181.27 73.66 52752.21 88888.00 2006-11-02 01:53:50.403 306 18181.32 73.59 52752.23 88888.00 2006-11-02 01:53:50.903 306 18181.35 73.59 52752.26 88888.00 2006-11-02 01:53:51.403 306 18181.40 73.67 52752.17 88888.00 2006-11-02 01:53:51.903 306 18181.40 73.75 52752.21 88888.00 2006-11-02 01:53:52.403 306 18181.39 73.79 52752.20 88888.00 2006-11-02 01:53:52.903 306 18181.34 73.73 52752.24 88888.00 2006-11-02 01:53:53.403 306 18181.44 73.67 52752.32 88888.00 2006-11-02 01:53:53.903 306 18181.57 73.69 52752.32 88888.00 2006-11-02 01:53:54.403 306 18181.43 73.71 52752.35 88888.00 2006-11-02 01:53:54.903 306 18181.38 73.74 52752.48 88888.00 2006-11-02 01:53:55.403 306 18181.43 73.75 52752.49 88888.00 2006-11-02 01:53:55.903 306 18181.28 73.73 52752.37 88888.00 2006-11-02 01:53:56.403 306 18181.24 73.63 52752.27 88888.00 2006-11-02 01:53:56.903 306 18181.28 73.68 52752.25 88888.00 2006-11-02 01:53:57.403 306 18181.28 73.72 52752.24 88888.00 2006-11-02 01:53:57.903 306 18181.28 73.70 52752.18 88888.00 2006-11-02 01:53:58.403 306 18181.27 73.70 52752.27 88888.00 2006-11-02 01:53:58.903 306 18181.29 73.77 52752.32 88888.00 2006-11-02 01:53:59.403 306 18181.40 73.77 52752.27 88888.00 2006-11-02 01:53:59.903 306 18181.23 73.72 52752.30 88888.00 2006-11-02 01:54:00.403 306 18181.33 73.71 52752.26 88888.00 2006-11-02 01:54:00.903 306 18181.35 73.75 52752.16 88888.00 2006-11-02 01:54:01.403 306 18181.40 73.78 52752.08 88888.00 2006-11-02 01:54:01.903 306 18181.41 73.79 52752.08 88888.00 2006-11-02 01:54:02.403 306 18181.34 73.80 52752.14 88888.00 2006-11-02 01:54:02.903 306 18181.39 73.79 52752.12 88888.00 2006-11-02 01:54:03.403 306 18181.32 73.78 52752.14 88888.00 2006-11-02 01:54:03.903 306 18181.37 73.77 52752.17 88888.00 2006-11-02 01:54:04.403 306 18181.35 73.72 52752.14 88888.00 2006-11-02 01:54:04.903 306 18181.29 73.65 52752.15 88888.00 2006-11-02 01:54:05.403 306 18181.21 73.66 52752.24 88888.00 2006-11-02 01:54:05.903 306 18181.24 73.73 52752.26 88888.00 2006-11-02 01:54:06.403 306 18181.32 73.73 52752.32 88888.00 2006-11-02 01:54:06.903 306 18181.28 73.74 52752.32 88888.00 2006-11-02 01:54:07.403 306 18181.37 73.78 52752.25 88888.00 2006-11-02 01:54:07.903 306 18181.43 73.80 52752.16 88888.00 2006-11-02 01:54:08.403 306 18181.37 73.84 52752.09 88888.00 2006-11-02 01:54:08.903 306 18181.31 73.78 52752.09 88888.00 2006-11-02 01:54:09.403 306 18181.29 73.70 52752.17 88888.00 2006-11-02 01:54:09.903 306 18181.34 73.71 52752.18 88888.00 2006-11-02 01:54:10.403 306 18181.32 73.83 52752.12 88888.00 2006-11-02 01:54:10.903 306 18181.22 73.82 52752.16 88888.00 2006-11-02 01:54:11.403 306 18181.23 73.79 52752.16 88888.00 2006-11-02 01:54:11.903 306 18181.29 73.75 52752.18 88888.00 2006-11-02 01:54:12.403 306 18181.27 73.84 52752.13 88888.00 2006-11-02 01:54:12.903 306 18181.27 73.81 52752.17 88888.00 2006-11-02 01:54:13.403 306 18181.27 73.77 52752.26 88888.00 2006-11-02 01:54:13.903 306 18181.27 73.80 52752.18 88888.00 2006-11-02 01:54:14.403 306 18181.30 73.81 52752.18 88888.00 2006-11-02 01:54:14.903 306 18181.35 73.84 52752.08 88888.00 2006-11-02 01:54:15.403 306 18181.29 73.83 52752.13 88888.00 2006-11-02 01:54:15.903 306 18181.12 73.84 52752.04 88888.00 2006-11-02 01:54:16.403 306 18181.10 73.84 52752.08 88888.00 2006-11-02 01:54:16.903 306 18181.18 73.86 52752.20 88888.00 2006-11-02 01:54:17.403 306 18181.20 73.90 52752.18 88888.00 2006-11-02 01:54:17.903 306 18181.19 73.87 52752.14 88888.00 2006-11-02 01:54:18.403 306 18181.31 73.87 52752.09 88888.00 2006-11-02 01:54:18.903 306 18181.23 73.79 52752.16 88888.00 2006-11-02 01:54:19.403 306 18181.29 73.78 52752.01 88888.00 2006-11-02 01:54:19.903 306 18181.17 73.76 52751.90 88888.00 2006-11-02 01:54:20.403 306 18181.19 73.67 52751.86 88888.00 2006-11-02 01:54:20.903 306 18181.25 73.65 52751.92 88888.00 2006-11-02 01:54:21.403 306 18181.30 73.70 52752.09 88888.00 2006-11-02 01:54:21.903 306 18181.42 73.85 52752.06 88888.00 2006-11-02 01:54:22.403 306 18181.31 73.77 52752.11 88888.00 2006-11-02 01:54:22.903 306 18181.22 73.74 52752.21 88888.00 2006-11-02 01:54:23.403 306 18181.14 73.78 52752.23 88888.00 2006-11-02 01:54:23.903 306 18181.16 73.83 52752.19 88888.00 2006-11-02 01:54:24.403 306 18181.16 73.86 52752.20 88888.00 2006-11-02 01:54:24.903 306 18181.16 73.87 52752.25 88888.00 2006-11-02 01:54:25.403 306 18181.31 73.97 52752.17 88888.00 2006-11-02 01:54:25.903 306 18181.34 73.97 52752.15 88888.00 2006-11-02 01:54:26.403 306 18181.28 73.91 52752.15 88888.00 2006-11-02 01:54:26.903 306 18181.16 73.97 52752.11 88888.00 2006-11-02 01:54:27.403 306 18181.18 73.92 52752.19 88888.00 2006-11-02 01:54:27.903 306 18181.27 73.83 52752.28 88888.00 2006-11-02 01:54:28.403 306 18181.18 73.83 52752.20 88888.00 2006-11-02 01:54:28.903 306 18181.16 73.88 52752.18 88888.00 2006-11-02 01:54:29.403 306 18181.21 73.89 52752.17 88888.00 2006-11-02 01:54:29.903 306 18181.28 73.91 52752.11 88888.00 2006-11-02 01:54:30.403 306 18181.33 73.94 52752.16 88888.00 2006-11-02 01:54:30.903 306 18181.21 73.94 52752.21 88888.00 2006-11-02 01:54:31.403 306 18181.24 73.94 52752.19 88888.00 2006-11-02 01:54:31.903 306 18181.18 73.88 52752.11 88888.00 2006-11-02 01:54:32.403 306 18181.11 73.85 52752.06 88888.00 2006-11-02 01:54:32.903 306 18181.10 73.77 52752.02 88888.00 2006-11-02 01:54:33.403 306 18181.03 73.84 52752.02 88888.00 2006-11-02 01:54:33.903 306 18181.07 73.90 52752.07 88888.00 2006-11-02 01:54:34.403 306 18181.19 73.85 52752.00 88888.00 2006-11-02 01:54:34.903 306 18181.16 73.84 52752.08 88888.00 2006-11-02 01:54:35.403 306 18181.05 73.87 52752.09 88888.00 2006-11-02 01:54:35.903 306 18181.17 73.95 52752.03 88888.00 2006-11-02 01:54:36.403 306 18181.14 73.95 52752.08 88888.00 2006-11-02 01:54:36.903 306 18181.17 73.95 52752.12 88888.00 2006-11-02 01:54:37.403 306 18181.33 73.96 52752.08 88888.00 2006-11-02 01:54:37.903 306 18181.27 73.96 52752.15 88888.00 2006-11-02 01:54:38.403 306 18181.37 73.88 52752.15 88888.00 2006-11-02 01:54:38.903 306 18181.46 73.88 52752.13 88888.00 2006-11-02 01:54:39.403 306 18181.46 73.98 52752.26 88888.00 2006-11-02 01:54:39.903 306 18181.45 73.94 52752.18 88888.00 2006-11-02 01:54:40.403 306 18181.37 73.89 52752.12 88888.00 2006-11-02 01:54:40.903 306 18181.33 73.83 52752.11 88888.00 2006-11-02 01:54:41.403 306 18181.52 73.84 52752.14 88888.00 2006-11-02 01:54:41.903 306 18181.43 73.90 52752.33 88888.00 2006-11-02 01:54:42.403 306 18181.31 73.94 52752.31 88888.00 2006-11-02 01:54:42.903 306 18181.34 73.92 52752.31 88888.00 2006-11-02 01:54:43.403 306 18181.21 73.95 52752.28 88888.00 2006-11-02 01:54:43.903 306 18181.21 73.96 52752.25 88888.00 2006-11-02 01:54:44.403 306 18181.10 73.97 52752.28 88888.00 2006-11-02 01:54:44.903 306 18180.97 73.92 52752.24 88888.00 2006-11-02 01:54:45.403 306 18181.06 73.90 52752.23 88888.00 2006-11-02 01:54:45.903 306 18181.06 73.86 52752.24 88888.00 2006-11-02 01:54:46.403 306 18181.09 73.86 52752.31 88888.00 2006-11-02 01:54:46.903 306 18181.13 73.90 52752.25 88888.00 2006-11-02 01:54:47.403 306 18181.05 73.95 52752.21 88888.00 2006-11-02 01:54:47.903 306 18181.23 73.96 52752.37 88888.00 2006-11-02 01:54:48.403 306 18181.30 74.02 52752.27 88888.00 2006-11-02 01:54:48.903 306 18181.34 74.09 52752.26 88888.00 2006-11-02 01:54:49.403 306 18181.39 74.09 52752.29 88888.00 2006-11-02 01:54:49.903 306 18181.37 74.04 52752.21 88888.00 2006-11-02 01:54:50.403 306 18181.45 74.02 52752.27 88888.00 2006-11-02 01:54:50.903 306 18181.35 74.06 52752.42 88888.00 2006-11-02 01:54:51.403 306 18181.44 74.00 52752.38 88888.00 2006-11-02 01:54:51.903 306 18181.50 74.02 52752.29 88888.00 2006-11-02 01:54:52.403 306 18181.50 74.07 52752.20 88888.00 2006-11-02 01:54:52.903 306 18181.51 74.02 52752.28 88888.00 2006-11-02 01:54:53.403 306 18181.41 73.95 52752.43 88888.00 2006-11-02 01:54:53.903 306 18181.33 73.89 52752.39 88888.00 2006-11-02 01:54:54.403 306 18181.25 73.87 52752.33 88888.00 2006-11-02 01:54:54.903 306 18181.28 73.91 52752.31 88888.00 2006-11-02 01:54:55.403 306 18181.07 73.99 52752.33 88888.00 2006-11-02 01:54:55.903 306 18180.99 74.11 52752.33 88888.00 2006-11-02 01:54:56.403 306 18180.88 74.08 52752.32 88888.00 2006-11-02 01:54:56.903 306 18180.95 74.08 52752.32 88888.00 2006-11-02 01:54:57.403 306 18181.19 74.10 52752.28 88888.00 2006-11-02 01:54:57.903 306 18181.19 74.07 52752.27 88888.00 2006-11-02 01:54:58.403 306 18181.25 74.06 52752.16 88888.00 2006-11-02 01:54:58.903 306 18181.23 74.12 52752.15 88888.00 2006-11-02 01:54:59.403 306 18180.99 74.14 52752.15 88888.00 2006-11-02 01:54:59.903 306 18181.10 74.07 52752.27 88888.00 2006-11-02 01:55:00.403 306 18181.05 74.08 52752.26 88888.00 2006-11-02 01:55:00.903 306 18181.01 74.08 52752.13 88888.00 2006-11-02 01:55:01.403 306 18181.27 74.07 52752.07 88888.00 2006-11-02 01:55:01.903 306 18181.42 74.09 52752.08 88888.00 2006-11-02 01:55:02.403 306 18181.27 74.14 52752.19 88888.00 2006-11-02 01:55:02.903 306 18181.10 74.15 52752.24 88888.00 2006-11-02 01:55:03.403 306 18181.02 74.17 52752.33 88888.00 2006-11-02 01:55:03.903 306 18181.06 74.14 52752.41 88888.00 2006-11-02 01:55:04.403 306 18181.08 74.17 52752.33 88888.00 2006-11-02 01:55:04.903 306 18181.05 74.22 52752.31 88888.00 2006-11-02 01:55:05.403 306 18180.99 74.24 52752.30 88888.00 2006-11-02 01:55:05.903 306 18181.06 74.29 52752.18 88888.00 2006-11-02 01:55:06.403 306 18181.07 74.25 52752.24 88888.00 2006-11-02 01:55:06.903 306 18181.10 74.26 52752.31 88888.00 2006-11-02 01:55:07.403 306 18181.18 74.24 52752.33 88888.00 2006-11-02 01:55:07.903 306 18181.02 74.19 52752.36 88888.00 2006-11-02 01:55:08.403 306 18181.03 74.30 52752.38 88888.00 2006-11-02 01:55:08.903 306 18181.06 74.36 52752.46 88888.00 2006-11-02 01:55:09.403 306 18181.10 74.32 52752.33 88888.00 2006-11-02 01:55:09.903 306 18181.18 74.26 52752.27 88888.00 2006-11-02 01:55:10.403 306 18181.12 74.24 52752.31 88888.00 2006-11-02 01:55:10.903 306 18181.08 74.24 52752.32 88888.00 2006-11-02 01:55:11.403 306 18180.98 74.29 52752.36 88888.00 2006-11-02 01:55:11.903 306 18181.08 74.32 52752.35 88888.00 2006-11-02 01:55:12.403 306 18181.18 74.34 52752.42 88888.00 2006-11-02 01:55:12.903 306 18181.19 74.35 52752.67 88888.00 2006-11-02 01:55:13.403 306 18181.14 74.38 52752.61 88888.00 2006-11-02 01:55:13.903 306 18181.22 74.42 52752.53 88888.00 2006-11-02 01:55:14.403 306 18181.19 74.41 52752.53 88888.00 2006-11-02 01:55:14.903 306 18181.20 74.43 52752.41 88888.00 2006-11-02 01:55:15.403 306 18181.22 74.40 52752.35 88888.00 2006-11-02 01:55:15.903 306 18181.22 74.39 52752.27 88888.00 2006-11-02 01:55:16.403 306 18181.30 74.43 52752.27 88888.00 2006-11-02 01:55:16.903 306 18181.25 74.41 52752.14 88888.00 2006-11-02 01:55:17.403 306 18181.42 74.45 52752.13 88888.00 2006-11-02 01:55:17.903 306 18181.50 74.43 52752.24 88888.00 2006-11-02 01:55:18.403 306 18181.34 74.40 52752.28 88888.00 2006-11-02 01:55:18.903 306 18181.42 74.37 52752.30 88888.00 2006-11-02 01:55:19.403 306 18181.60 74.33 52752.33 88888.00 2006-11-02 01:55:19.903 306 18181.51 74.41 52752.27 88888.00 2006-11-02 01:55:20.403 306 18181.63 74.42 52752.32 88888.00 2006-11-02 01:55:20.903 306 18181.60 74.48 52752.37 88888.00 2006-11-02 01:55:21.403 306 18181.67 74.51 52752.28 88888.00 2006-11-02 01:55:21.903 306 18181.64 74.46 52752.32 88888.00 2006-11-02 01:55:22.403 306 18181.67 74.42 52752.42 88888.00 2006-11-02 01:55:22.903 306 18181.71 74.42 52752.41 88888.00 2006-11-02 01:55:23.403 306 18181.66 74.42 52752.32 88888.00 2006-11-02 01:55:23.903 306 18181.52 74.33 52752.27 88888.00 2006-11-02 01:55:24.403 306 18181.50 74.42 52752.24 88888.00 2006-11-02 01:55:24.903 306 18181.67 74.41 52752.21 88888.00 2006-11-02 01:55:25.403 306 18181.77 74.37 52752.26 88888.00 2006-11-02 01:55:25.903 306 18181.77 74.39 52752.24 88888.00 2006-11-02 01:55:26.403 306 18181.74 74.48 52752.26 88888.00 2006-11-02 01:55:26.903 306 18181.74 74.46 52752.33 88888.00 2006-11-02 01:55:27.403 306 18181.76 74.49 52752.37 88888.00 2006-11-02 01:55:27.903 306 18181.79 74.55 52752.37 88888.00 2006-11-02 01:55:28.403 306 18181.67 74.58 52752.44 88888.00 2006-11-02 01:55:28.903 306 18181.64 74.56 52752.42 88888.00 2006-11-02 01:55:29.403 306 18181.68 74.49 52752.40 88888.00 2006-11-02 01:55:29.903 306 18181.73 74.45 52752.36 88888.00 2006-11-02 01:55:30.403 306 18181.71 74.39 52752.41 88888.00 2006-11-02 01:55:30.903 306 18181.68 74.42 52752.44 88888.00 2006-11-02 01:55:31.403 306 18181.73 74.41 52752.38 88888.00 2006-11-02 01:55:31.903 306 18181.54 74.46 52752.38 88888.00 2006-11-02 01:55:32.403 306 18181.45 74.54 52752.31 88888.00 2006-11-02 01:55:32.903 306 18181.39 74.52 52752.28 88888.00 2006-11-02 01:55:33.403 306 18181.46 74.47 52752.25 88888.00 2006-11-02 01:55:33.903 306 18181.57 74.41 52752.16 88888.00 2006-11-02 01:55:34.403 306 18181.53 74.43 52752.17 88888.00 2006-11-02 01:55:34.903 306 18181.62 74.49 52752.28 88888.00 2006-11-02 01:55:35.403 306 18181.72 74.45 52752.42 88888.00 2006-11-02 01:55:35.903 306 18181.57 74.40 52752.33 88888.00 2006-11-02 01:55:36.403 306 18181.62 74.41 52752.28 88888.00 2006-11-02 01:55:36.903 306 18181.57 74.42 52752.25 88888.00 2006-11-02 01:55:37.403 306 18181.52 74.41 52752.24 88888.00 2006-11-02 01:55:37.903 306 18181.42 74.40 52752.29 88888.00 2006-11-02 01:55:38.403 306 18181.60 74.46 52752.29 88888.00 2006-11-02 01:55:38.903 306 18181.67 74.65 52752.29 88888.00 2006-11-02 01:55:39.403 306 18181.68 74.55 52752.23 88888.00 2006-11-02 01:55:39.903 306 18181.73 74.38 52752.12 88888.00 2006-11-02 01:55:40.403 306 18181.67 74.35 52752.12 88888.00 2006-11-02 01:55:40.903 306 18181.66 74.42 52752.20 88888.00 2006-11-02 01:55:41.403 306 18181.71 74.50 52752.25 88888.00 2006-11-02 01:55:41.903 306 18181.73 74.50 52752.32 88888.00 2006-11-02 01:55:42.403 306 18181.74 74.42 52752.28 88888.00 2006-11-02 01:55:42.903 306 18181.72 74.50 52752.27 88888.00 2006-11-02 01:55:43.403 306 18181.71 74.52 52752.26 88888.00 2006-11-02 01:55:43.903 306 18181.72 74.45 52752.18 88888.00 2006-11-02 01:55:44.403 306 18181.63 74.47 52752.06 88888.00 2006-11-02 01:55:44.903 306 18181.65 74.54 52752.16 88888.00 2006-11-02 01:55:45.403 306 18181.71 74.48 52752.30 88888.00 2006-11-02 01:55:45.903 306 18181.78 74.49 52752.35 88888.00 2006-11-02 01:55:46.403 306 18181.72 74.52 52752.30 88888.00 2006-11-02 01:55:46.903 306 18181.81 74.53 52752.24 88888.00 2006-11-02 01:55:47.403 306 18181.74 74.49 52752.29 88888.00 2006-11-02 01:55:47.903 306 18181.66 74.47 52752.40 88888.00 2006-11-02 01:55:48.403 306 18181.70 74.48 52752.29 88888.00 2006-11-02 01:55:48.903 306 18181.59 74.46 52752.29 88888.00 2006-11-02 01:55:49.403 306 18181.55 74.44 52752.31 88888.00 2006-11-02 01:55:49.903 306 18181.57 74.40 52752.12 88888.00 2006-11-02 01:55:50.403 306 18181.48 74.37 52752.11 88888.00 2006-11-02 01:55:50.903 306 18181.57 74.28 52752.21 88888.00 2006-11-02 01:55:51.403 306 18181.55 74.36 52752.25 88888.00 2006-11-02 01:55:51.903 306 18181.61 74.41 52752.42 88888.00 2006-11-02 01:55:52.403 306 18181.72 74.41 52752.46 88888.00 2006-11-02 01:55:52.903 306 18181.65 74.42 52752.42 88888.00 2006-11-02 01:55:53.403 306 18181.55 74.44 52752.24 88888.00 2006-11-02 01:55:53.903 306 18181.45 74.41 52752.14 88888.00 2006-11-02 01:55:54.403 306 18181.54 74.50 52752.13 88888.00 2006-11-02 01:55:54.903 306 18181.63 74.58 52752.24 88888.00 2006-11-02 01:55:55.403 306 18181.74 74.53 52752.31 88888.00 2006-11-02 01:55:55.903 306 18181.78 74.43 52752.29 88888.00 2006-11-02 01:55:56.403 306 18181.73 74.40 52752.18 88888.00 2006-11-02 01:55:56.903 306 18181.66 74.42 52752.18 88888.00 2006-11-02 01:55:57.403 306 18181.76 74.45 52752.30 88888.00 2006-11-02 01:55:57.903 306 18181.81 74.46 52752.35 88888.00 2006-11-02 01:55:58.403 306 18181.85 74.51 52752.30 88888.00 2006-11-02 01:55:58.903 306 18181.81 74.50 52752.21 88888.00 2006-11-02 01:55:59.403 306 18181.73 74.53 52752.28 88888.00 2006-11-02 01:55:59.903 306 18181.75 74.55 52752.25 88888.00 2006-11-02 01:56:00.403 306 18181.72 74.49 52752.19 88888.00 2006-11-02 01:56:00.903 306 18181.67 74.32 52752.20 88888.00 2006-11-02 01:56:01.403 306 18181.68 74.34 52752.18 88888.00 2006-11-02 01:56:01.903 306 18181.71 74.34 52752.19 88888.00 2006-11-02 01:56:02.403 306 18181.72 74.36 52752.20 88888.00 2006-11-02 01:56:02.903 306 18181.65 74.34 52752.28 88888.00 2006-11-02 01:56:03.403 306 18181.66 74.40 52752.37 88888.00 2006-11-02 01:56:03.903 306 18181.72 74.40 52752.36 88888.00 2006-11-02 01:56:04.403 306 18181.70 74.47 52752.46 88888.00 2006-11-02 01:56:04.903 306 18181.74 74.54 52752.43 88888.00 2006-11-02 01:56:05.403 306 18181.63 74.52 52752.39 88888.00 2006-11-02 01:56:05.903 306 18181.56 74.44 52752.37 88888.00 2006-11-02 01:56:06.403 306 18181.78 74.44 52752.37 88888.00 2006-11-02 01:56:06.903 306 18181.94 74.40 52752.42 88888.00 2006-11-02 01:56:07.403 306 18181.92 74.45 52752.46 88888.00 2006-11-02 01:56:07.903 306 18181.85 74.44 52752.37 88888.00 2006-11-02 01:56:08.403 306 18181.87 74.36 52752.32 88888.00 2006-11-02 01:56:08.903 306 18181.90 74.41 52752.29 88888.00 2006-11-02 01:56:09.403 306 18181.88 74.42 52752.47 88888.00 2006-11-02 01:56:09.903 306 18181.89 74.43 52752.38 88888.00 2006-11-02 01:56:10.403 306 18181.88 74.47 52752.41 88888.00 2006-11-02 01:56:10.903 306 18181.79 74.43 52752.49 88888.00 2006-11-02 01:56:11.403 306 18181.76 74.41 52752.56 88888.00 2006-11-02 01:56:11.903 306 18181.83 74.36 52752.61 88888.00 2006-11-02 01:56:12.403 306 18181.89 74.41 52752.47 88888.00 2006-11-02 01:56:12.903 306 18181.84 74.47 52752.44 88888.00 2006-11-02 01:56:13.403 306 18181.82 74.43 52752.44 88888.00 2006-11-02 01:56:13.903 306 18181.79 74.44 52752.37 88888.00 2006-11-02 01:56:14.403 306 18181.90 74.35 52752.48 88888.00 2006-11-02 01:56:14.903 306 18181.95 74.31 52752.50 88888.00 2006-11-02 01:56:15.403 306 18181.85 74.34 52752.38 88888.00 2006-11-02 01:56:15.903 306 18181.88 74.35 52752.31 88888.00 2006-11-02 01:56:16.403 306 18182.01 74.34 52752.41 88888.00 2006-11-02 01:56:16.903 306 18181.98 74.40 52752.50 88888.00 2006-11-02 01:56:17.403 306 18181.95 74.44 52752.61 88888.00 2006-11-02 01:56:17.903 306 18181.99 74.46 52752.58 88888.00 2006-11-02 01:56:18.403 306 18181.95 74.38 52752.54 88888.00 2006-11-02 01:56:18.903 306 18181.87 74.41 52752.60 88888.00 2006-11-02 01:56:19.403 306 18181.96 74.45 52752.54 88888.00 2006-11-02 01:56:19.903 306 18182.00 74.43 52752.43 88888.00 2006-11-02 01:56:20.403 306 18181.97 74.47 52752.47 88888.00 2006-11-02 01:56:20.903 306 18181.94 74.48 52752.51 88888.00 2006-11-02 01:56:21.403 306 18181.88 74.54 52752.49 88888.00 2006-11-02 01:56:21.903 306 18181.99 74.58 52752.55 88888.00 2006-11-02 01:56:22.403 306 18181.99 74.50 52752.51 88888.00 2006-11-02 01:56:22.903 306 18181.97 74.65 52752.49 88888.00 2006-11-02 01:56:23.403 306 18182.03 74.70 52752.44 88888.00 2006-11-02 01:56:23.903 306 18182.03 74.72 52752.53 88888.00 2006-11-02 01:56:24.403 306 18181.97 74.68 52752.64 88888.00 2006-11-02 01:56:24.903 306 18182.01 74.58 52752.60 88888.00 2006-11-02 01:56:25.403 306 18181.93 74.57 52752.60 88888.00 2006-11-02 01:56:25.903 306 18181.92 74.63 52752.61 88888.00 2006-11-02 01:56:26.403 306 18181.79 74.70 52752.51 88888.00 2006-11-02 01:56:26.903 306 18182.03 74.72 52752.49 88888.00 2006-11-02 01:56:27.403 306 18182.08 74.61 52752.42 88888.00 2006-11-02 01:56:27.903 306 18182.08 74.61 52752.40 88888.00 2006-11-02 01:56:28.403 306 18182.09 74.62 52752.40 88888.00 2006-11-02 01:56:28.903 306 18182.18 74.61 52752.46 88888.00 2006-11-02 01:56:29.403 306 18182.06 74.64 52752.55 88888.00 2006-11-02 01:56:29.903 306 18181.97 74.51 52752.48 88888.00 2006-11-02 01:56:30.403 306 18181.98 74.49 52752.33 88888.00 2006-11-02 01:56:30.903 306 18182.07 74.56 52752.41 88888.00 2006-11-02 01:56:31.403 306 18182.05 74.53 52752.46 88888.00 2006-11-02 01:56:31.903 306 18182.08 74.52 52752.47 88888.00 2006-11-02 01:56:32.403 306 18182.07 74.67 52752.59 88888.00 2006-11-02 01:56:32.903 306 18182.05 74.66 52752.62 88888.00 2006-11-02 01:56:33.403 306 18181.95 74.64 52752.51 88888.00 2006-11-02 01:56:33.903 306 18181.94 74.65 52752.43 88888.00 2006-11-02 01:56:34.403 306 18181.96 74.54 52752.42 88888.00 2006-11-02 01:56:34.903 306 18182.07 74.59 52752.40 88888.00 2006-11-02 01:56:35.403 306 18182.07 74.55 52752.50 88888.00 2006-11-02 01:56:35.903 306 18182.21 74.56 52752.47 88888.00 2006-11-02 01:56:36.403 306 18182.16 74.59 52752.46 88888.00 2006-11-02 01:56:36.903 306 18182.03 74.62 52752.49 88888.00 2006-11-02 01:56:37.403 306 18181.98 74.62 52752.40 88888.00 2006-11-02 01:56:37.903 306 18181.98 74.57 52752.41 88888.00 2006-11-02 01:56:38.403 306 18182.03 74.56 52752.40 88888.00 2006-11-02 01:56:38.903 306 18181.94 74.56 52752.35 88888.00 2006-11-02 01:56:39.403 306 18181.86 74.61 52752.39 88888.00 2006-11-02 01:56:39.903 306 18181.76 74.69 52752.44 88888.00 2006-11-02 01:56:40.403 306 18181.83 74.71 52752.44 88888.00 2006-11-02 01:56:40.903 306 18181.88 74.71 52752.26 88888.00 2006-11-02 01:56:41.403 306 18181.85 74.72 52752.20 88888.00 2006-11-02 01:56:41.903 306 18181.99 74.68 52752.15 88888.00 2006-11-02 01:56:42.403 306 18181.99 74.67 52752.04 88888.00 2006-11-02 01:56:42.903 306 18182.01 74.65 52752.02 88888.00 2006-11-02 01:56:43.403 306 18182.00 74.69 52752.04 88888.00 2006-11-02 01:56:43.903 306 18182.14 74.70 52752.18 88888.00 2006-11-02 01:56:44.403 306 18182.13 74.69 52752.29 88888.00 2006-11-02 01:56:44.903 306 18181.96 74.59 52752.29 88888.00 2006-11-02 01:56:45.403 306 18182.08 74.61 52752.30 88888.00 2006-11-02 01:56:45.903 306 18182.08 74.67 52752.28 88888.00 2006-11-02 01:56:46.403 306 18182.09 74.68 52752.42 88888.00 2006-11-02 01:56:46.903 306 18182.14 74.71 52752.43 88888.00 2006-11-02 01:56:47.403 306 18182.19 74.76 52752.39 88888.00 2006-11-02 01:56:47.903 306 18182.31 74.75 52752.33 88888.00 2006-11-02 01:56:48.403 306 18182.38 74.65 52752.25 88888.00 2006-11-02 01:56:48.903 306 18182.35 74.58 52752.19 88888.00 2006-11-02 01:56:49.403 306 18182.40 74.58 52752.23 88888.00 2006-11-02 01:56:49.903 306 18182.26 74.61 52752.29 88888.00 2006-11-02 01:56:50.403 306 18182.26 74.72 52752.33 88888.00 2006-11-02 01:56:50.903 306 18182.28 74.67 52752.44 88888.00 2006-11-02 01:56:51.403 306 18182.26 74.68 52752.52 88888.00 2006-11-02 01:56:51.903 306 18182.10 74.66 52752.48 88888.00 2006-11-02 01:56:52.403 306 18182.09 74.64 52752.32 88888.00 2006-11-02 01:56:52.903 306 18182.22 74.63 52752.26 88888.00 2006-11-02 01:56:53.403 306 18182.22 74.62 52752.39 88888.00 2006-11-02 01:56:53.903 306 18182.25 74.65 52752.42 88888.00 2006-11-02 01:56:54.403 306 18182.09 74.75 52752.51 88888.00 2006-11-02 01:56:54.903 306 18182.17 74.74 52752.44 88888.00 2006-11-02 01:56:55.403 306 18182.26 74.77 52752.33 88888.00 2006-11-02 01:56:55.903 306 18182.20 74.67 52752.33 88888.00 2006-11-02 01:56:56.403 306 18182.14 74.63 52752.50 88888.00 2006-11-02 01:56:56.903 306 18182.13 74.67 52752.51 88888.00 2006-11-02 01:56:57.403 306 18182.17 74.69 52752.48 88888.00 2006-11-02 01:56:57.903 306 18182.24 74.65 52752.40 88888.00 2006-11-02 01:56:58.403 306 18182.26 74.73 52752.40 88888.00 2006-11-02 01:56:58.903 306 18182.29 74.79 52752.31 88888.00 2006-11-02 01:56:59.403 306 18182.24 74.74 52752.40 88888.00 2006-11-02 01:56:59.903 306 18182.18 74.56 52752.42 88888.00 2006-11-02 01:57:00.403 306 18182.21 74.63 52752.39 88888.00 2006-11-02 01:57:00.903 306 18182.22 74.67 52752.44 88888.00 2006-11-02 01:57:01.403 306 18182.19 74.67 52752.48 88888.00 2006-11-02 01:57:01.903 306 18182.07 74.71 52752.47 88888.00 2006-11-02 01:57:02.403 306 18182.11 74.78 52752.46 88888.00 2006-11-02 01:57:02.903 306 18182.21 74.79 52752.40 88888.00 2006-11-02 01:57:03.403 306 18182.24 74.68 52752.38 88888.00 2006-11-02 01:57:03.903 306 18182.22 74.67 52752.40 88888.00 2006-11-02 01:57:04.403 306 18182.28 74.69 52752.39 88888.00 2006-11-02 01:57:04.903 306 18182.38 74.67 52752.32 88888.00 2006-11-02 01:57:05.403 306 18182.42 74.61 52752.31 88888.00 2006-11-02 01:57:05.903 306 18182.27 74.64 52752.35 88888.00 2006-11-02 01:57:06.403 306 18182.29 74.68 52752.48 88888.00 2006-11-02 01:57:06.903 306 18182.26 74.70 52752.47 88888.00 2006-11-02 01:57:07.403 306 18182.31 74.73 52752.47 88888.00 2006-11-02 01:57:07.903 306 18182.37 74.72 52752.42 88888.00 2006-11-02 01:57:08.403 306 18182.40 74.72 52752.28 88888.00 2006-11-02 01:57:08.903 306 18182.46 74.71 52752.25 88888.00 2006-11-02 01:57:09.403 306 18182.59 74.65 52752.31 88888.00 2006-11-02 01:57:09.903 306 18182.60 74.68 52752.35 88888.00 2006-11-02 01:57:10.403 306 18182.46 74.72 52752.50 88888.00 2006-11-02 01:57:10.903 306 18182.41 74.73 52752.54 88888.00 2006-11-02 01:57:11.403 306 18182.33 74.68 52752.42 88888.00 2006-11-02 01:57:11.903 306 18182.29 74.73 52752.39 88888.00 2006-11-02 01:57:12.403 306 18182.37 74.73 52752.42 88888.00 2006-11-02 01:57:12.903 306 18182.41 74.72 52752.39 88888.00 2006-11-02 01:57:13.403 306 18182.33 74.72 52752.37 88888.00 2006-11-02 01:57:13.903 306 18182.25 74.78 52752.35 88888.00 2006-11-02 01:57:14.403 306 18182.22 74.83 52752.25 88888.00 2006-11-02 01:57:14.903 306 18182.31 74.74 52752.33 88888.00 2006-11-02 01:57:15.403 306 18182.33 74.65 52752.42 88888.00 2006-11-02 01:57:15.903 306 18182.39 74.63 52752.33 88888.00 2006-11-02 01:57:16.403 306 18182.33 74.63 52752.18 88888.00 2006-11-02 01:57:16.903 306 18182.35 74.66 52752.09 88888.00 2006-11-02 01:57:17.403 306 18182.33 74.58 52752.19 88888.00 2006-11-02 01:57:17.903 306 18182.35 74.58 52752.17 88888.00 2006-11-02 01:57:18.403 306 18182.49 74.61 52752.19 88888.00 2006-11-02 01:57:18.903 306 18182.49 74.64 52752.11 88888.00 2006-11-02 01:57:19.403 306 18182.43 74.69 52752.09 88888.00 2006-11-02 01:57:19.903 306 18182.41 74.66 52752.11 88888.00 2006-11-02 01:57:20.403 306 18182.48 74.69 52752.20 88888.00 2006-11-02 01:57:20.903 306 18182.35 74.70 52752.18 88888.00 2006-11-02 01:57:21.403 306 18182.29 74.71 52752.23 88888.00 2006-11-02 01:57:21.903 306 18182.47 74.63 52752.20 88888.00 2006-11-02 01:57:22.403 306 18182.49 74.63 52752.09 88888.00 2006-11-02 01:57:22.903 306 18182.49 74.73 52752.08 88888.00 2006-11-02 01:57:23.400 306 18182.60 74.69 52752.07 88888.00 2006-11-02 01:57:23.900 306 18182.54 74.58 52752.24 88888.00 2006-11-02 01:57:24.400 306 18182.51 74.65 52752.31 88888.00 2006-11-02 01:57:24.900 306 18182.33 74.54 52752.29 88888.00 2006-11-02 01:57:25.400 306 18182.33 74.52 52752.28 88888.00 2006-11-02 01:57:25.900 306 18182.40 74.64 52752.26 88888.00 2006-11-02 01:57:26.400 306 18182.37 74.70 52752.30 88888.00 2006-11-02 01:57:26.900 306 18182.36 74.64 52752.23 88888.00 2006-11-02 01:57:27.400 306 18182.38 74.65 52752.15 88888.00 2006-11-02 01:57:27.900 306 18182.38 74.59 52752.24 88888.00 2006-11-02 01:57:28.400 306 18182.35 74.52 52752.20 88888.00 2006-11-02 01:57:28.900 306 18182.33 74.53 52752.23 88888.00 2006-11-02 01:57:29.400 306 18182.11 74.57 52752.26 88888.00 2006-11-02 01:57:29.900 306 18182.18 74.61 52752.18 88888.00 2006-11-02 01:57:30.400 306 18182.32 74.61 52752.20 88888.00 2006-11-02 01:57:30.900 306 18182.46 74.61 52752.29 88888.00 2006-11-02 01:57:31.400 306 18182.29 74.58 52752.23 88888.00 2006-11-02 01:57:31.900 306 18182.36 74.64 52752.17 88888.00 2006-11-02 01:57:32.400 306 18182.29 74.66 52752.30 88888.00 2006-11-02 01:57:32.900 306 18182.18 74.69 52752.23 88888.00 2006-11-02 01:57:33.400 306 18182.21 74.76 52752.06 88888.00 2006-11-02 01:57:33.900 306 18182.21 74.72 52752.21 88888.00 2006-11-02 01:57:34.400 306 18182.16 74.65 52752.26 88888.00 2006-11-02 01:57:34.900 306 18182.13 74.62 52752.19 88888.00 2006-11-02 01:57:35.400 306 18182.18 74.54 52752.18 88888.00 2006-11-02 01:57:35.900 306 18182.31 74.56 52752.01 88888.00 2006-11-02 01:57:36.400 306 18182.41 74.46 52752.02 88888.00 2006-11-02 01:57:36.900 306 18182.31 74.51 52752.12 88888.00 2006-11-02 01:57:37.400 306 18182.18 74.58 52752.18 88888.00 2006-11-02 01:57:37.900 306 18182.17 74.62 52752.28 88888.00 2006-11-02 01:57:38.400 306 18182.14 74.58 52752.21 88888.00 2006-11-02 01:57:38.900 306 18182.20 74.58 52752.24 88888.00 2006-11-02 01:57:39.400 306 18182.22 74.57 52752.23 88888.00 2006-11-02 01:57:39.900 306 18182.29 74.55 52752.27 88888.00 2006-11-02 01:57:40.400 306 18182.28 74.56 52752.31 88888.00 2006-11-02 01:57:40.900 306 18182.33 74.54 52752.26 88888.00 2006-11-02 01:57:41.400 306 18182.33 74.53 52752.27 88888.00 2006-11-02 01:57:41.900 306 18182.41 74.59 52752.40 88888.00 2006-11-02 01:57:42.400 306 18182.40 74.61 52752.29 88888.00 2006-11-02 01:57:42.900 306 18182.39 74.59 52752.12 88888.00 2006-11-02 01:57:43.400 306 18182.55 74.59 52752.12 88888.00 2006-11-02 01:57:43.900 306 18182.33 74.55 52752.21 88888.00 2006-11-02 01:57:44.400 306 18182.25 74.46 52752.26 88888.00 2006-11-02 01:57:44.900 306 18182.25 74.50 52752.29 88888.00 2006-11-02 01:57:45.400 306 18182.09 74.50 52752.28 88888.00 2006-11-02 01:57:45.900 306 18182.14 74.49 52752.32 88888.00 2006-11-02 01:57:46.400 306 18182.29 74.47 52752.46 88888.00 2006-11-02 01:57:46.900 306 18182.25 74.44 52752.43 88888.00 2006-11-02 01:57:47.400 306 18182.18 74.59 52752.31 88888.00 2006-11-02 01:57:47.900 306 18182.20 74.64 52752.14 88888.00 2006-11-02 01:57:48.400 306 18182.21 74.64 52752.11 88888.00 2006-11-02 01:57:48.900 306 18182.24 74.54 52752.17 88888.00 2006-11-02 01:57:49.400 306 18182.29 74.55 52752.18 88888.00 2006-11-02 01:57:49.900 306 18182.42 74.53 52752.26 88888.00 2006-11-02 01:57:50.400 306 18182.36 74.48 52752.28 88888.00 2006-11-02 01:57:50.900 306 18182.31 74.61 52752.16 88888.00 2006-11-02 01:57:51.400 306 18182.29 74.63 52752.08 88888.00 2006-11-02 01:57:51.900 306 18182.42 74.61 52752.11 88888.00 2006-11-02 01:57:52.400 306 18182.40 74.55 52752.21 88888.00 2006-11-02 01:57:52.900 306 18182.48 74.53 52752.19 88888.00 2006-11-02 01:57:53.400 306 18182.49 74.64 52752.24 88888.00 2006-11-02 01:57:53.900 306 18182.60 74.58 52752.21 88888.00 2006-11-02 01:57:54.400 306 18182.51 74.57 52752.08 88888.00 2006-11-02 01:57:54.900 306 18182.47 74.57 52752.06 88888.00 2006-11-02 01:57:55.400 306 18182.35 74.48 52752.27 88888.00 2006-11-02 01:57:55.900 306 18182.37 74.47 52752.24 88888.00 2006-11-02 01:57:56.400 306 18182.26 74.54 52752.09 88888.00 2006-11-02 01:57:56.900 306 18182.33 74.56 52752.09 88888.00 2006-11-02 01:57:57.400 306 18182.31 74.58 52752.11 88888.00 2006-11-02 01:57:57.900 306 18182.35 74.57 52751.98 88888.00 2006-11-02 01:57:58.400 306 18182.24 74.56 52751.91 88888.00 2006-11-02 01:57:58.900 306 18182.25 74.61 52751.88 88888.00 2006-11-02 01:57:59.400 306 18182.27 74.64 52751.93 88888.00 2006-11-02 01:57:59.900 306 18182.28 74.70 52751.90 88888.00 2006-11-02 01:58:00.400 306 18182.22 74.62 52751.95 88888.00 2006-11-02 01:58:00.900 306 18182.25 74.57 52752.25 88888.00 2006-11-02 01:58:01.400 306 18182.31 74.66 52752.21 88888.00 2006-11-02 01:58:01.900 306 18182.27 74.64 52751.93 88888.00 2006-11-02 01:58:02.400 306 18182.28 74.54 52751.84 88888.00 2006-11-02 01:58:02.900 306 18182.22 74.59 52751.90 88888.00 2006-11-02 01:58:03.400 306 18182.25 74.63 52751.95 88888.00 2006-11-02 01:58:03.900 306 18182.28 74.57 52752.02 88888.00 2006-11-02 01:58:04.400 306 18182.33 74.55 52751.96 88888.00 2006-11-02 01:58:04.900 306 18182.37 74.57 52751.96 88888.00 2006-11-02 01:58:05.400 306 18182.30 74.62 52751.92 88888.00 2006-11-02 01:58:05.900 306 18182.22 74.68 52751.90 88888.00 2006-11-02 01:58:06.400 306 18182.26 74.66 52751.91 88888.00 2006-11-02 01:58:06.900 306 18182.26 74.62 52751.94 88888.00 2006-11-02 01:58:07.400 306 18182.28 74.57 52751.93 88888.00 2006-11-02 01:58:07.900 306 18182.42 74.58 52751.83 88888.00 2006-11-02 01:58:08.400 306 18182.44 74.55 52751.79 88888.00 2006-11-02 01:58:08.900 306 18182.44 74.58 52751.72 88888.00 2006-11-02 01:58:09.400 306 18182.43 74.59 52751.63 88888.00 2006-11-02 01:58:09.900 306 18182.43 74.58 52751.74 88888.00 2006-11-02 01:58:10.400 306 18182.38 74.59 52751.76 88888.00 2006-11-02 01:58:10.900 306 18182.37 74.58 52751.80 88888.00 2006-11-02 01:58:11.400 306 18182.42 74.67 52751.93 88888.00 2006-11-02 01:58:11.900 306 18182.37 74.69 52751.93 88888.00 2006-11-02 01:58:12.400 306 18182.37 74.63 52751.97 88888.00 2006-11-02 01:58:12.900 306 18182.43 74.58 52751.90 88888.00 2006-11-02 01:58:13.400 306 18182.44 74.65 52751.85 88888.00 2006-11-02 01:58:13.900 306 18182.66 74.68 52751.89 88888.00 2006-11-02 01:58:14.400 306 18182.60 74.72 52751.90 88888.00 2006-11-02 01:58:14.900 306 18182.63 74.64 52751.90 88888.00 2006-11-02 01:58:15.400 306 18182.48 74.61 52751.81 88888.00 2006-11-02 01:58:15.900 306 18182.31 74.57 52751.76 88888.00 2006-11-02 01:58:16.400 306 18182.25 74.57 52751.72 88888.00 2006-11-02 01:58:16.900 306 18182.27 74.55 52751.66 88888.00 2006-11-02 01:58:17.400 306 18182.42 74.53 52751.63 88888.00 2006-11-02 01:58:17.900 306 18182.40 74.63 52751.61 88888.00 2006-11-02 01:58:18.400 306 18182.50 74.64 52751.69 88888.00 2006-11-02 01:58:18.900 306 18182.27 74.55 52751.68 88888.00 2006-11-02 01:58:19.400 306 18182.42 74.58 52751.72 88888.00 2006-11-02 01:58:19.900 306 18182.37 74.56 52751.79 88888.00 2006-11-02 01:58:20.400 306 18182.41 74.57 52751.86 88888.00 2006-11-02 01:58:20.900 306 18182.46 74.63 52751.89 88888.00 2006-11-02 01:58:21.400 306 18182.33 74.64 52751.98 88888.00 2006-11-02 01:58:21.900 306 18182.32 74.55 52752.07 88888.00 2006-11-02 01:58:22.400 306 18182.26 74.51 52751.97 88888.00 2006-11-02 01:58:22.900 306 18182.25 74.55 52751.94 88888.00 2006-11-02 01:58:23.400 306 18182.38 74.64 52752.02 88888.00 2006-11-02 01:58:23.900 306 18182.36 74.68 52752.05 88888.00 2006-11-02 01:58:24.400 306 18182.31 74.63 52751.89 88888.00 2006-11-02 01:58:24.900 306 18182.36 74.64 52751.79 88888.00 2006-11-02 01:58:25.400 306 18182.33 74.64 52751.88 88888.00 2006-11-02 01:58:25.900 306 18182.28 74.67 52751.95 88888.00 2006-11-02 01:58:26.400 306 18182.38 74.65 52751.95 88888.00 2006-11-02 01:58:26.900 306 18182.44 74.69 52751.83 88888.00 2006-11-02 01:58:27.400 306 18182.54 74.65 52751.92 88888.00 2006-11-02 01:58:27.900 306 18182.49 74.64 52751.85 88888.00 2006-11-02 01:58:28.400 306 18182.41 74.57 52752.04 88888.00 2006-11-02 01:58:28.900 306 18182.50 74.65 52752.05 88888.00 2006-11-02 01:58:29.400 306 18182.65 74.69 52751.85 88888.00 2006-11-02 01:58:29.900 306 18182.58 74.68 52751.79 88888.00 2006-11-02 01:58:30.400 306 18182.52 74.63 52751.93 88888.00 2006-11-02 01:58:30.900 306 18182.62 74.55 52752.05 88888.00 2006-11-02 01:58:31.400 306 18182.63 74.59 52752.04 88888.00 2006-11-02 01:58:31.900 306 18182.52 74.62 52751.90 88888.00 2006-11-02 01:58:32.400 306 18182.58 74.57 52751.86 88888.00 2006-11-02 01:58:32.900 306 18182.51 74.56 52751.89 88888.00 2006-11-02 01:58:33.400 306 18182.39 74.52 52751.76 88888.00 2006-11-02 01:58:33.900 306 18182.42 74.54 52751.83 88888.00 2006-11-02 01:58:34.400 306 18182.50 74.49 52751.80 88888.00 2006-11-02 01:58:34.900 306 18182.73 74.51 52751.83 88888.00 2006-11-02 01:58:35.400 306 18182.63 74.51 52751.98 88888.00 2006-11-02 01:58:35.900 306 18182.54 74.58 52751.95 88888.00 2006-11-02 01:58:36.400 306 18182.72 74.68 52751.92 88888.00 2006-11-02 01:58:36.900 306 18182.66 74.68 52751.88 88888.00 2006-11-02 01:58:37.400 306 18182.50 74.62 52751.76 88888.00 2006-11-02 01:58:37.900 306 18182.42 74.56 52751.74 88888.00 2006-11-02 01:58:38.400 306 18182.46 74.67 52751.88 88888.00 2006-11-02 01:58:38.900 306 18182.54 74.66 52751.97 88888.00 2006-11-02 01:58:39.400 306 18182.59 74.69 52752.01 88888.00 2006-11-02 01:58:39.900 306 18182.57 74.68 52751.92 88888.00 2006-11-02 01:58:40.400 306 18182.43 74.66 52751.89 88888.00 2006-11-02 01:58:40.900 306 18182.62 74.63 52751.83 88888.00 2006-11-02 01:58:41.400 306 18182.64 74.69 52751.79 88888.00 2006-11-02 01:58:41.900 306 18182.53 74.69 52751.89 88888.00 2006-11-02 01:58:42.400 306 18182.47 74.70 52751.96 88888.00 2006-11-02 01:58:42.900 306 18182.47 74.65 52752.02 88888.00 2006-11-02 01:58:43.400 306 18182.46 74.65 52751.96 88888.00 2006-11-02 01:58:43.900 306 18182.42 74.58 52751.88 88888.00 2006-11-02 01:58:44.400 306 18182.51 74.54 52751.95 88888.00 2006-11-02 01:58:44.900 306 18182.65 74.66 52751.90 88888.00 2006-11-02 01:58:45.400 306 18182.66 74.68 52751.80 88888.00 2006-11-02 01:58:45.900 306 18182.53 74.66 52751.85 88888.00 2006-11-02 01:58:46.400 306 18182.59 74.67 52751.93 88888.00 2006-11-02 01:58:46.900 306 18182.55 74.63 52751.94 88888.00 2006-11-02 01:58:47.400 306 18182.48 74.65 52751.90 88888.00 2006-11-02 01:58:47.900 306 18182.32 74.66 52751.92 88888.00 2006-11-02 01:58:48.400 306 18182.29 74.67 52751.91 88888.00 2006-11-02 01:58:48.900 306 18182.40 74.69 52752.03 88888.00 2006-11-02 01:58:49.400 306 18182.32 74.70 52751.95 88888.00 2006-11-02 01:58:49.900 306 18182.31 74.66 52751.83 88888.00 2006-11-02 01:58:50.400 306 18182.33 74.72 52751.79 88888.00 2006-11-02 01:58:50.900 306 18182.28 74.71 52751.74 88888.00 2006-11-02 01:58:51.400 306 18182.42 74.72 52751.94 88888.00 2006-11-02 01:58:51.900 306 18182.44 74.73 52751.93 88888.00 2006-11-02 01:58:52.400 306 18182.37 74.71 52751.90 88888.00 2006-11-02 01:58:52.900 306 18182.44 74.73 52751.95 88888.00 2006-11-02 01:58:53.400 306 18182.41 74.71 52751.90 88888.00 2006-11-02 01:58:53.900 306 18182.44 74.73 52751.73 88888.00 2006-11-02 01:58:54.400 306 18182.41 74.74 52751.67 88888.00 2006-11-02 01:58:54.900 306 18182.40 74.76 52751.63 88888.00 2006-11-02 01:58:55.400 306 18182.38 74.69 52751.60 88888.00 2006-11-02 01:58:55.900 306 18182.44 74.63 52751.79 88888.00 2006-11-02 01:58:56.400 306 18182.57 74.67 52751.91 88888.00 2006-11-02 01:58:56.900 306 18182.36 74.68 52751.86 88888.00 2006-11-02 01:58:57.400 306 18182.25 74.68 52751.94 88888.00 2006-11-02 01:58:57.900 306 18182.25 74.56 52751.97 88888.00 2006-11-02 01:58:58.400 306 18182.31 74.57 52751.86 88888.00 2006-11-02 01:58:58.900 306 18182.28 74.61 52751.89 88888.00 2006-11-02 01:58:59.400 306 18182.27 74.61 52751.90 88888.00 2006-11-02 01:58:59.900 306 18182.36 74.69 52751.89 88888.00 2006-11-02 01:59:00.400 306 18182.40 74.69 52751.93 88888.00 2006-11-02 01:59:00.900 306 18182.36 74.67 52751.88 88888.00 2006-11-02 01:59:01.400 306 18182.29 74.63 52751.94 88888.00 2006-11-02 01:59:01.900 306 18182.25 74.61 52752.03 88888.00 2006-11-02 01:59:02.400 306 18182.22 74.63 52752.17 88888.00 2006-11-02 01:59:02.900 306 18182.24 74.64 52752.23 88888.00 2006-11-02 01:59:03.400 306 18182.18 74.63 52752.07 88888.00 2006-11-02 01:59:03.900 306 18182.19 74.61 52751.98 88888.00 2006-11-02 01:59:04.400 306 18182.28 74.54 52751.98 88888.00 2006-11-02 01:59:04.900 306 18182.28 74.49 52752.01 88888.00 2006-11-02 01:59:05.400 306 18182.22 74.57 52752.09 88888.00 2006-11-02 01:59:05.900 306 18182.33 74.65 52752.03 88888.00 2006-11-02 01:59:06.400 306 18182.33 74.61 52751.91 88888.00 2006-11-02 01:59:06.900 306 18182.26 74.57 52751.76 88888.00 2006-11-02 01:59:07.400 306 18182.16 74.55 52751.81 88888.00 2006-11-02 01:59:07.900 306 18182.22 74.66 52751.94 88888.00 2006-11-02 01:59:08.400 306 18182.27 74.68 52751.93 88888.00 2006-11-02 01:59:08.900 306 18182.31 74.71 52751.88 88888.00 2006-11-02 01:59:09.400 306 18182.29 74.72 52751.88 88888.00 2006-11-02 01:59:09.900 306 18182.24 74.68 52751.88 88888.00 2006-11-02 01:59:10.400 306 18182.31 74.65 52751.97 88888.00 2006-11-02 01:59:10.900 306 18182.26 74.68 52751.94 88888.00 2006-11-02 01:59:11.400 306 18182.21 74.63 52751.90 88888.00 2006-11-02 01:59:11.900 306 18182.27 74.68 52751.90 88888.00 2006-11-02 01:59:12.400 306 18182.09 74.75 52751.98 88888.00 2006-11-02 01:59:12.900 306 18182.06 74.73 52751.98 88888.00 2006-11-02 01:59:13.400 306 18182.09 74.66 52751.84 88888.00 2006-11-02 01:59:13.900 306 18182.17 74.67 52751.76 88888.00 2006-11-02 01:59:14.400 306 18182.21 74.66 52751.73 88888.00 2006-11-02 01:59:14.900 306 18182.22 74.63 52751.83 88888.00 2006-11-02 01:59:15.400 306 18182.19 74.66 52751.90 88888.00 2006-11-02 01:59:15.900 306 18182.14 74.67 52751.93 88888.00 2006-11-02 01:59:16.400 306 18182.11 74.69 52751.79 88888.00 2006-11-02 01:59:16.900 306 18182.19 74.71 52751.79 88888.00 2006-11-02 01:59:17.400 306 18182.17 74.70 52751.86 88888.00 2006-11-02 01:59:17.900 306 18182.16 74.72 52751.78 88888.00 2006-11-02 01:59:18.400 306 18182.11 74.71 52751.88 88888.00 2006-11-02 01:59:18.900 306 18182.17 74.75 52751.82 88888.00 2006-11-02 01:59:19.400 306 18182.15 74.74 52751.81 88888.00 2006-11-02 01:59:19.900 306 18182.28 74.72 52751.84 88888.00 2006-11-02 01:59:20.400 306 18182.21 74.70 52751.88 88888.00 2006-11-02 01:59:20.900 306 18182.16 74.73 52751.85 88888.00 2006-11-02 01:59:21.400 306 18182.25 74.73 52751.88 88888.00 2006-11-02 01:59:21.900 306 18182.21 74.70 52751.91 88888.00 2006-11-02 01:59:22.400 306 18182.28 74.65 52752.00 88888.00 2006-11-02 01:59:22.900 306 18182.48 74.59 52751.98 88888.00 2006-11-02 01:59:23.400 306 18182.40 74.57 52752.00 88888.00 2006-11-02 01:59:23.900 306 18182.32 74.58 52751.85 88888.00 2006-11-02 01:59:24.400 306 18182.31 74.64 52751.85 88888.00 2006-11-02 01:59:24.900 306 18182.18 74.62 52751.86 88888.00 2006-11-02 01:59:25.400 306 18182.19 74.65 52751.78 88888.00 2006-11-02 01:59:25.900 306 18182.29 74.67 52751.86 88888.00 2006-11-02 01:59:26.400 306 18182.26 74.69 52751.83 88888.00 2006-11-02 01:59:26.900 306 18182.25 74.57 52751.74 88888.00 2006-11-02 01:59:27.400 306 18182.21 74.56 52751.73 88888.00 2006-11-02 01:59:27.900 306 18182.07 74.63 52751.76 88888.00 2006-11-02 01:59:28.400 306 18182.09 74.64 52751.93 88888.00 2006-11-02 01:59:28.900 306 18182.11 74.65 52751.83 88888.00 2006-11-02 01:59:29.400 306 18181.98 74.70 52751.72 88888.00 2006-11-02 01:59:29.900 306 18182.08 74.78 52751.79 88888.00 2006-11-02 01:59:30.400 306 18182.15 74.80 52751.82 88888.00 2006-11-02 01:59:30.900 306 18182.14 74.84 52751.84 88888.00 2006-11-02 01:59:31.400 306 18182.15 74.79 52751.88 88888.00 2006-11-02 01:59:31.900 306 18182.16 74.78 52751.93 88888.00 2006-11-02 01:59:32.400 306 18182.05 74.79 52751.93 88888.00 2006-11-02 01:59:32.900 306 18182.03 74.81 52751.97 88888.00 2006-11-02 01:59:33.400 306 18182.06 74.78 52751.95 88888.00 2006-11-02 01:59:33.900 306 18182.13 74.82 52751.89 88888.00 2006-11-02 01:59:34.400 306 18182.14 74.83 52751.90 88888.00 2006-11-02 01:59:34.900 306 18182.16 74.80 52751.91 88888.00 2006-11-02 01:59:35.400 306 18182.22 74.81 52751.86 88888.00 2006-11-02 01:59:35.900 306 18182.21 74.78 52751.81 88888.00 2006-11-02 01:59:36.400 306 18182.06 74.85 52751.81 88888.00 2006-11-02 01:59:36.900 306 18182.15 74.82 52751.69 88888.00 2006-11-02 01:59:37.400 306 18182.15 74.80 52751.69 88888.00 2006-11-02 01:59:37.900 306 18182.24 74.80 52751.88 88888.00 2006-11-02 01:59:38.400 306 18182.22 74.83 52751.98 88888.00 2006-11-02 01:59:38.900 306 18182.16 74.77 52751.83 88888.00 2006-11-02 01:59:39.400 306 18181.98 74.77 52751.73 88888.00 2006-11-02 01:59:39.900 306 18181.99 74.77 52751.78 88888.00 2006-11-02 01:59:40.400 306 18182.15 74.84 52751.78 88888.00 2006-11-02 01:59:40.900 306 18182.14 74.83 52751.79 88888.00 2006-11-02 01:59:41.400 306 18182.08 74.90 52751.70 88888.00 2006-11-02 01:59:41.900 306 18181.98 74.83 52751.84 88888.00 2006-11-02 01:59:42.400 306 18181.97 74.88 52751.95 88888.00 2006-11-02 01:59:42.900 306 18181.98 74.96 52751.98 88888.00 2006-11-02 01:59:43.400 306 18182.06 75.01 52751.84 88888.00 2006-11-02 01:59:43.900 306 18182.07 74.98 52751.82 88888.00 2006-11-02 01:59:44.400 306 18181.92 74.95 52751.90 88888.00 2006-11-02 01:59:44.900 306 18181.96 74.87 52751.91 88888.00 2006-11-02 01:59:45.400 306 18182.09 74.88 52751.78 88888.00 2006-11-02 01:59:45.900 306 18182.19 74.90 52751.68 88888.00 2006-11-02 01:59:46.400 306 18182.17 74.82 52751.57 88888.00 2006-11-02 01:59:46.900 306 18182.10 74.76 52751.51 88888.00 2006-11-02 01:59:47.400 306 18182.18 74.76 52751.70 88888.00 2006-11-02 01:59:47.900 306 18182.25 74.80 52751.84 88888.00 2006-11-02 01:59:48.400 306 18182.18 74.87 52751.83 88888.00 2006-11-02 01:59:48.900 306 18182.09 74.90 52751.78 88888.00 2006-11-02 01:59:49.400 306 18182.08 74.84 52751.77 88888.00 2006-11-02 01:59:49.900 306 18182.15 74.91 52751.66 88888.00 2006-11-02 01:59:50.400 306 18182.19 74.98 52751.68 88888.00 2006-11-02 01:59:50.900 306 18182.18 75.01 52751.72 88888.00 2006-11-02 01:59:51.400 306 18182.18 74.97 52751.71 88888.00 2006-11-02 01:59:51.900 306 18182.15 75.02 52751.79 88888.00 2006-11-02 01:59:52.400 306 18182.18 74.99 52751.84 88888.00 2006-11-02 01:59:52.900 306 18182.15 75.01 52751.88 88888.00 2006-11-02 01:59:53.400 306 18182.19 75.05 52751.83 88888.00 2006-11-02 01:59:53.900 306 18182.37 74.95 52751.71 88888.00 2006-11-02 01:59:54.400 306 18182.36 74.97 52751.61 88888.00 2006-11-02 01:59:54.900 306 18182.33 75.01 52751.63 88888.00 2006-11-02 01:59:55.400 306 18182.33 75.03 52751.97 88888.00 2006-11-02 01:59:55.900 306 18182.39 74.98 52751.73 88888.00 2006-11-02 01:59:56.400 306 18182.24 75.00 52751.70 88888.00 2006-11-02 01:59:56.900 306 18182.07 75.07 52751.86 88888.00 2006-11-02 01:59:57.400 306 18182.15 75.17 52751.91 88888.00 2006-11-02 01:59:57.900 306 18182.24 75.15 52751.81 88888.00 2006-11-02 01:59:58.400 306 18182.15 75.08 52751.71 88888.00 2006-11-02 01:59:58.900 306 18182.11 75.04 52751.78 88888.00 2006-11-02 01:59:59.400 306 18182.19 75.03 52751.76 88888.00 2006-11-02 01:59:59.900 306 18182.21 75.00 52751.68 88888.00 2006-11-02 02:00:00.400 306 18182.28 74.98 52751.66 88888.00 2006-11-02 02:00:00.900 306 18182.27 74.94 52751.59 88888.00 2006-11-02 02:00:01.400 306 18182.25 75.03 52751.66 88888.00 2006-11-02 02:00:01.900 306 18182.31 75.12 52751.72 88888.00 2006-11-02 02:00:02.400 306 18182.24 75.12 52751.81 88888.00 2006-11-02 02:00:02.900 306 18182.36 75.09 52751.83 88888.00 2006-11-02 02:00:03.400 306 18182.43 75.07 52751.81 88888.00 2006-11-02 02:00:03.900 306 18182.44 75.07 52751.83 88888.00 2006-11-02 02:00:04.400 306 18182.44 75.03 52751.81 88888.00 2006-11-02 02:00:04.900 306 18182.46 75.03 52751.93 88888.00 2006-11-02 02:00:05.400 306 18182.40 75.11 52751.93 88888.00 2006-11-02 02:00:05.900 306 18182.37 75.10 52752.12 88888.00 2006-11-02 02:00:06.400 306 18182.38 75.05 52752.07 88888.00 2006-11-02 02:00:06.900 306 18182.29 75.04 52752.00 88888.00 2006-11-02 02:00:07.400 306 18182.29 75.07 52751.98 88888.00 2006-11-02 02:00:07.900 306 18182.32 75.08 52752.01 88888.00 2006-11-02 02:00:07.400 306 18182.25 75.10 52752.24 88888.00 2006-11-02 02:00:07.900 306 18182.21 75.08 52752.14 88888.00 2006-11-02 02:00:09.400 306 18182.28 75.02 52752.15 88888.00 2006-11-02 02:00:09.900 306 18182.31 75.00 52752.17 88888.00 2006-11-02 02:00:10.400 306 18182.33 75.07 52752.12 88888.00 2006-11-02 02:00:10.900 306 18182.39 75.15 52752.06 88888.00 2006-11-02 02:00:11.400 306 18182.24 75.15 52752.01 88888.00 2006-11-02 02:00:11.900 306 18182.27 75.17 52751.96 88888.00 2006-11-02 02:00:12.400 306 18182.31 75.16 52752.02 88888.00 2006-11-02 02:00:12.900 306 18182.30 75.17 52752.19 88888.00 2006-11-02 02:00:13.400 306 18182.27 75.18 52752.19 88888.00 2006-11-02 02:00:13.900 306 18182.26 75.25 52752.08 88888.00 2006-11-02 02:00:14.400 306 18182.44 75.24 52752.07 88888.00 2006-11-02 02:00:14.900 306 18182.62 75.23 52752.03 88888.00 2006-11-02 02:00:15.400 306 18182.39 75.20 52751.98 88888.00 2006-11-02 02:00:15.900 306 18182.36 75.20 52752.05 88888.00 2006-11-02 02:00:16.400 306 18182.44 75.22 52751.89 88888.00 2006-11-02 02:00:16.900 306 18182.40 75.15 52751.91 88888.00 2006-11-02 02:00:17.400 306 18182.30 75.13 52752.14 88888.00 2006-11-02 02:00:17.900 306 18182.26 75.11 52752.09 88888.00 2006-11-02 02:00:18.400 306 18182.30 75.16 52752.08 88888.00 2006-11-02 02:00:18.900 306 18182.30 75.19 52751.97 88888.00 2006-11-02 02:00:19.400 306 18182.47 75.11 52751.94 88888.00 2006-11-02 02:00:19.900 306 18182.46 75.15 52752.01 88888.00 2006-11-02 02:00:20.400 306 18182.30 75.19 52752.01 88888.00 2006-11-02 02:00:20.900 306 18182.26 75.13 52751.91 88888.00 2006-11-02 02:00:21.400 306 18182.24 75.16 52751.92 88888.00 2006-11-02 02:00:21.900 306 18182.26 75.14 52751.80 88888.00 2006-11-02 02:00:22.400 306 18182.30 75.08 52751.85 88888.00 2006-11-02 02:00:22.900 306 18182.20 75.13 52751.82 88888.00 2006-11-02 02:00:23.400 306 18182.24 75.20 52751.82 88888.00 2006-11-02 02:00:23.900 306 18182.33 75.15 52752.00 88888.00 2006-11-02 02:00:24.400 306 18182.29 75.18 52752.00 88888.00 2006-11-02 02:00:24.900 306 18182.30 75.24 52752.12 88888.00 2006-11-02 02:00:25.400 306 18182.36 75.17 52752.19 88888.00 2006-11-02 02:00:25.900 306 18182.36 75.17 52752.14 88888.00 2006-11-02 02:00:26.400 306 18182.37 75.20 52752.11 88888.00 2006-11-02 02:00:26.900 306 18182.47 75.22 52752.09 88888.00 2006-11-02 02:00:27.400 306 18182.50 75.31 52752.07 88888.00 2006-11-02 02:00:27.900 306 18182.39 75.32 52751.97 88888.00 2006-11-02 02:00:28.400 306 18182.37 75.23 52752.06 88888.00 2006-11-02 02:00:28.900 306 18182.36 75.13 52752.19 88888.00 2006-11-02 02:00:29.400 306 18182.35 75.11 52752.15 88888.00 2006-11-02 02:00:29.900 306 18182.41 75.18 52752.09 88888.00 2006-11-02 02:00:30.400 306 18182.27 75.22 52752.11 88888.00 2006-11-02 02:00:30.900 306 18182.22 75.19 52752.01 88888.00 2006-11-02 02:00:31.400 306 18182.33 75.30 52752.06 88888.00 2006-11-02 02:00:31.900 306 18182.39 75.31 52752.11 88888.00 2006-11-02 02:00:32.400 306 18182.37 75.34 52752.05 88888.00 2006-11-02 02:00:32.900 306 18182.33 75.30 52752.03 88888.00 2006-11-02 02:00:33.400 306 18182.31 75.32 52751.98 88888.00 2006-11-02 02:00:33.900 306 18182.25 75.35 52751.94 88888.00 2006-11-02 02:00:34.400 306 18182.33 75.37 52751.93 88888.00 2006-11-02 02:00:34.900 306 18182.49 75.37 52751.86 88888.00 2006-11-02 02:00:35.400 306 18182.42 75.35 52751.85 88888.00 2006-11-02 02:00:35.900 306 18182.31 75.38 52751.86 88888.00 2006-11-02 02:00:36.400 306 18182.38 75.40 52751.89 88888.00 2006-11-02 02:00:36.900 306 18182.42 75.35 52751.95 88888.00 2006-11-02 02:00:37.400 306 18182.41 75.34 52751.98 88888.00 2006-11-02 02:00:37.900 306 18182.50 75.37 52751.95 88888.00 2006-11-02 02:00:38.400 306 18182.61 75.34 52751.84 88888.00 2006-11-02 02:00:38.900 306 18182.51 75.29 52751.82 88888.00 2006-11-02 02:00:39.400 306 18182.43 75.34 52751.78 88888.00 2006-11-02 02:00:39.900 306 18182.46 75.37 52751.81 88888.00 2006-11-02 02:00:40.400 306 18182.52 75.36 52751.93 88888.00 2006-11-02 02:00:40.900 306 18182.54 75.32 52751.97 88888.00 2006-11-02 02:00:41.400 306 18182.49 75.35 52751.85 88888.00 2006-11-02 02:00:41.900 306 18182.51 75.40 52751.91 88888.00 2006-11-02 02:00:42.400 306 18182.54 75.38 52751.93 88888.00 2006-11-02 02:00:42.900 306 18182.64 75.28 52751.92 88888.00 2006-11-02 02:00:43.400 306 18182.48 75.34 52751.94 88888.00 2006-11-02 02:00:43.900 306 18182.41 75.31 52751.89 88888.00 2006-11-02 02:00:44.400 306 18182.48 75.31 52751.79 88888.00 2006-11-02 02:00:44.900 306 18182.47 75.23 52751.76 88888.00 2006-11-02 02:00:45.400 306 18182.48 75.21 52751.77 88888.00 2006-11-02 02:00:45.900 306 18182.47 75.25 52751.80 88888.00 2006-11-02 02:00:46.400 306 18182.53 75.28 52751.86 88888.00 2006-11-02 02:00:46.900 306 18182.43 75.24 52751.79 88888.00 2006-11-02 02:00:47.400 306 18182.43 75.19 52751.67 88888.00 2006-11-02 02:00:47.900 306 18182.44 75.16 52751.67 88888.00 2006-11-02 02:00:48.400 306 18182.57 75.21 52751.72 88888.00 2006-11-02 02:00:48.900 306 18182.71 75.24 52751.73 88888.00 2006-11-02 02:00:49.400 306 18182.54 75.25 52751.72 88888.00 2006-11-02 02:00:49.900 306 18182.35 75.25 52751.77 88888.00 2006-11-02 02:00:50.400 306 18182.63 75.31 52751.74 88888.00 2006-11-02 02:00:50.900 306 18182.65 75.29 52751.85 88888.00 2006-11-02 02:00:51.400 306 18182.51 75.24 52751.92 88888.00 2006-11-02 02:00:51.900 306 18182.60 75.26 52751.91 88888.00 2006-11-02 02:00:52.400 306 18182.74 75.33 52751.79 88888.00 2006-11-02 02:00:52.900 306 18182.62 75.32 52751.73 88888.00 2006-11-02 02:00:53.400 306 18182.58 75.29 52751.70 88888.00 2006-11-02 02:00:53.900 306 18182.50 75.28 52751.78 88888.00 2006-11-02 02:00:54.400 306 18182.47 75.22 52751.85 88888.00 2006-11-02 02:00:54.900 306 18182.38 75.18 52751.84 88888.00 2006-11-02 02:00:55.400 306 18182.36 75.16 52751.68 88888.00 2006-11-02 02:00:55.900 306 18182.44 75.14 52751.69 88888.00 2006-11-02 02:00:56.400 306 18182.49 75.19 52751.72 88888.00 2006-11-02 02:00:56.900 306 18182.46 75.20 52751.77 88888.00 2006-11-02 02:00:57.400 306 18182.42 75.24 52751.81 88888.00 2006-11-02 02:00:57.900 306 18182.53 75.16 52751.84 88888.00 2006-11-02 02:00:58.400 306 18182.81 75.18 52751.90 88888.00 2006-11-02 02:00:58.900 306 18182.73 75.29 52751.92 88888.00 2006-11-02 02:00:59.400 306 18182.54 75.31 52751.93 88888.00 2006-11-02 02:00:59.900 306 18182.52 75.28 52751.97 88888.00 2006-11-02 02:01:00.400 306 18182.71 75.21 52751.91 88888.00 2006-11-02 02:01:00.900 306 18182.53 75.24 52751.88 88888.00 2006-11-02 02:01:01.400 306 18182.49 75.31 52751.80 88888.00 2006-11-02 02:01:01.900 306 18182.65 75.36 52751.85 88888.00 2006-11-02 02:01:02.400 306 18182.48 75.41 52751.80 88888.00 2006-11-02 02:01:02.900 306 18182.37 75.50 52751.89 88888.00 2006-11-02 02:01:03.400 306 18182.42 75.45 52752.01 88888.00 2006-11-02 02:01:03.900 306 18182.47 75.33 52751.91 88888.00 2006-11-02 02:01:04.400 306 18182.33 75.32 52751.77 88888.00 2006-11-02 02:01:04.900 306 18182.41 75.29 52751.76 88888.00 2006-11-02 02:01:05.400 306 18182.47 75.38 52751.79 88888.00 2006-11-02 02:01:05.900 306 18182.47 75.41 52751.81 88888.00 2006-11-02 02:01:06.400 306 18182.41 75.45 52751.79 88888.00 2006-11-02 02:01:06.900 306 18182.51 75.47 52751.90 88888.00 2006-11-02 02:01:07.400 306 18182.48 75.50 52751.94 88888.00 2006-11-02 02:01:07.900 306 18182.55 75.54 52751.78 88888.00 2006-11-02 02:01:08.400 306 18182.61 75.50 52751.71 88888.00 2006-11-02 02:01:08.900 306 18182.51 75.43 52751.69 88888.00 2006-11-02 02:01:09.400 306 18182.42 75.47 52751.67 88888.00 2006-11-02 02:01:09.900 306 18182.40 75.44 52751.67 88888.00 2006-11-02 02:01:10.400 306 18182.43 75.48 52751.71 88888.00 2006-11-02 02:01:10.900 306 18182.33 75.53 52751.76 88888.00 2006-11-02 02:01:11.400 306 18182.32 75.49 52751.88 88888.00 2006-11-02 02:01:11.900 306 18182.48 75.43 52751.93 88888.00 2006-11-02 02:01:12.400 306 18182.44 75.44 52751.93 88888.00 2006-11-02 02:01:12.900 306 18182.36 75.40 52752.01 88888.00 2006-11-02 02:01:13.400 306 18182.41 75.37 52751.93 88888.00 2006-11-02 02:01:13.900 306 18182.42 75.35 52751.85 88888.00 2006-11-02 02:01:14.400 306 18182.48 75.24 52752.01 88888.00 2006-11-02 02:01:14.900 306 18182.49 75.25 52751.88 88888.00 2006-11-02 02:01:15.400 306 18182.47 75.34 52751.86 88888.00 2006-11-02 02:01:15.900 306 18182.54 75.30 52751.89 88888.00 2006-11-02 02:01:16.400 306 18182.42 75.31 52751.95 88888.00 2006-11-02 02:01:16.900 306 18182.35 75.28 52751.93 88888.00 2006-11-02 02:01:17.400 306 18182.35 75.32 52751.96 88888.00 2006-11-02 02:01:17.900 306 18182.51 75.35 52751.89 88888.00 2006-11-02 02:01:18.400 306 18182.47 75.33 52751.96 88888.00 2006-11-02 02:01:18.900 306 18182.24 75.36 52752.03 88888.00 2006-11-02 02:01:19.400 306 18182.18 75.37 52752.12 88888.00 2006-11-02 02:01:19.900 306 18182.15 75.29 52752.11 88888.00 2006-11-02 02:01:20.400 306 18182.07 75.22 52752.06 88888.00 2006-11-02 02:01:20.900 306 18182.16 75.26 52751.91 88888.00 2006-11-02 02:01:21.400 306 18182.19 75.29 52751.94 88888.00 2006-11-02 02:01:21.900 306 18182.20 75.31 52752.00 88888.00 2006-11-02 02:01:22.400 306 18182.21 75.34 52752.09 88888.00 2006-11-02 02:01:22.900 306 18182.17 75.32 52751.86 88888.00 2006-11-02 02:01:23.400 306 18182.14 75.33 52751.82 88888.00 2006-11-02 02:01:23.900 306 18182.27 75.37 52751.83 88888.00 2006-11-02 02:01:24.400 306 18182.33 75.38 52751.86 88888.00 2006-11-02 02:01:24.900 306 18182.29 75.28 52751.97 88888.00 2006-11-02 02:01:25.400 306 18182.38 75.28 52751.94 88888.00 2006-11-02 02:01:25.900 306 18182.33 75.26 52751.90 88888.00 2006-11-02 02:01:26.400 306 18182.33 75.38 52751.90 88888.00 2006-11-02 02:01:26.900 306 18182.37 75.73 52751.83 88888.00 2006-11-02 02:01:27.400 306 18182.35 75.39 52751.82 88888.00 2006-11-02 02:01:27.900 306 18182.21 75.24 52751.81 88888.00 2006-11-02 02:01:28.400 306 18182.35 75.16 52751.81 88888.00 2006-11-02 02:01:28.900 306 18182.27 75.17 52751.81 88888.00 2006-11-02 02:01:29.400 306 18182.25 75.25 52751.83 88888.00 2006-11-02 02:01:29.900 306 18182.22 75.24 52751.86 88888.00 2006-11-02 02:01:30.400 306 18182.24 75.21 52751.80 88888.00 2006-11-02 02:01:30.900 306 18182.25 75.22 52751.81 88888.00 2006-11-02 02:01:31.400 306 18182.29 75.25 52751.81 88888.00 2006-11-02 02:01:31.900 306 18182.25 75.30 52751.81 88888.00 2006-11-02 02:01:32.400 306 18182.35 75.29 52751.81 88888.00 2006-11-02 02:01:32.900 306 18182.31 75.32 52751.84 88888.00 2006-11-02 02:01:33.400 306 18182.19 75.31 52751.97 88888.00 2006-11-02 02:01:33.900 306 18182.18 75.32 52752.00 88888.00 2006-11-02 02:01:34.400 306 18182.28 75.30 52751.94 88888.00 2006-11-02 02:01:34.900 306 18182.33 75.31 52751.81 88888.00 2006-11-02 02:01:35.400 306 18182.25 75.23 52751.76 88888.00 2006-11-02 02:01:35.900 306 18182.27 75.18 52751.74 88888.00 2006-11-02 02:01:36.400 306 18182.33 75.23 52751.86 88888.00 2006-11-02 02:01:36.900 306 18182.31 75.26 52751.91 88888.00 2006-11-02 02:01:37.400 306 18182.28 75.21 52751.84 88888.00 2006-11-02 02:01:37.900 306 18182.26 75.19 52751.78 88888.00 2006-11-02 02:01:38.400 306 18182.35 75.15 52751.82 88888.00 2006-11-02 02:01:38.900 306 18182.46 75.14 52751.86 88888.00 2006-11-02 02:01:39.400 306 18182.52 75.12 52751.81 88888.00 2006-11-02 02:01:39.900 306 18182.44 75.11 52751.86 88888.00 2006-11-02 02:01:40.400 306 18182.36 75.11 52751.82 88888.00 2006-11-02 02:01:40.900 306 18182.46 75.17 52751.73 88888.00 2006-11-02 02:01:41.400 306 18182.55 75.15 52751.69 88888.00 2006-11-02 02:01:41.900 306 18182.65 75.10 52751.73 88888.00 2006-11-02 02:01:42.400 306 18182.98 75.10 52751.73 88888.00 2006-11-02 02:01:42.900 306 18182.81 75.07 52751.82 88888.00 2006-11-02 02:01:43.400 306 18182.77 75.11 52751.90 88888.00 2006-11-02 02:01:43.900 306 18182.75 75.10 52751.85 88888.00 2006-11-02 02:01:44.400 306 18182.60 75.17 52751.82 88888.00 2006-11-02 02:01:44.900 306 18182.51 75.15 52751.82 88888.00 2006-11-02 02:01:45.400 306 18182.46 75.21 52751.85 88888.00 2006-11-02 02:01:45.900 306 18182.40 75.23 52751.72 88888.00 2006-11-02 02:01:46.400 306 18182.38 75.19 52751.61 88888.00 2006-11-02 02:01:46.900 306 18182.37 75.18 52751.63 88888.00 2006-11-02 02:01:47.400 306 18182.38 75.10 52751.71 88888.00 2006-11-02 02:01:47.900 306 18182.37 75.05 52751.74 88888.00 2006-11-02 02:01:48.400 306 18182.42 75.10 52751.82 88888.00 2006-11-02 02:01:48.900 306 18182.49 75.18 52751.88 88888.00 2006-11-02 02:01:49.400 306 18182.51 75.24 52751.84 88888.00 2006-11-02 02:01:49.900 306 18182.50 75.23 52751.98 88888.00 2006-11-02 02:01:50.400 306 18182.59 75.21 52752.08 88888.00 2006-11-02 02:01:50.900 306 18182.55 75.29 52752.11 88888.00 2006-11-02 02:01:51.400 306 18182.54 75.23 52751.98 88888.00 2006-11-02 02:01:51.900 306 18182.50 75.20 52751.86 88888.00 2006-11-02 02:01:52.400 306 18182.64 75.18 52751.94 88888.00 2006-11-02 02:01:52.900 306 18182.53 75.10 52752.03 88888.00 2006-11-02 02:01:53.400 306 18182.61 75.24 52751.97 88888.00 2006-11-02 02:01:53.900 306 18182.54 75.28 52751.97 88888.00 2006-11-02 02:01:54.400 306 18182.66 75.29 52752.05 88888.00 2006-11-02 02:01:54.900 306 18182.65 75.22 52752.05 88888.00 2006-11-02 02:01:55.400 306 18182.74 75.22 52752.01 88888.00 2006-11-02 02:01:55.900 306 18182.80 75.24 52752.04 88888.00 2006-11-02 02:01:56.400 306 18182.86 75.29 52752.01 88888.00 2006-11-02 02:01:56.900 306 18182.65 75.22 52751.89 88888.00 2006-11-02 02:01:57.400 306 18182.58 75.26 52751.93 88888.00 2006-11-02 02:01:57.900 306 18182.72 75.26 52751.93 88888.00 2006-11-02 02:01:58.400 306 18182.75 75.25 52751.88 88888.00 2006-11-02 02:01:58.900 306 18182.66 75.29 52751.91 88888.00 2006-11-02 02:01:59.400 306 18182.63 75.31 52751.80 88888.00 2006-11-02 02:01:59.900 306 18182.64 75.25 52751.81 88888.00 2006-11-02 02:02:00.400 306 18182.62 75.26 52752.01 88888.00 2006-11-02 02:02:00.900 306 18182.64 75.25 52752.08 88888.00 2006-11-02 02:02:01.400 306 18182.72 75.21 52752.07 88888.00 2006-11-02 02:02:01.900 306 18182.79 75.22 52752.04 88888.00 2006-11-02 02:02:02.400 306 18182.68 75.25 52752.03 88888.00 2006-11-02 02:02:02.900 306 18182.72 75.38 52752.11 88888.00 2006-11-02 02:02:03.400 306 18182.75 75.54 52752.09 88888.00 2006-11-02 02:02:03.900 306 18182.76 75.50 52752.15 88888.00 2006-11-02 02:02:04.400 306 18182.82 75.44 52752.15 88888.00 2006-11-02 02:02:04.900 306 18182.65 75.47 52752.05 88888.00 2006-11-02 02:02:05.400 306 18182.59 75.47 52752.05 88888.00 2006-11-02 02:02:05.900 306 18182.54 75.50 52751.93 88888.00 2006-11-02 02:02:06.400 306 18182.61 75.44 52751.91 88888.00 2006-11-02 02:02:06.900 306 18182.64 75.39 52751.96 88888.00 2006-11-02 02:02:07.400 306 18182.63 75.37 52752.00 88888.00 2006-11-02 02:02:07.900 306 18182.53 75.38 52752.11 88888.00 2006-11-02 02:02:08.400 306 18182.55 75.36 52751.98 88888.00 2006-11-02 02:02:08.900 306 18182.68 75.40 52751.88 88888.00 2006-11-02 02:02:09.400 306 18182.64 75.42 52751.85 88888.00 2006-11-02 02:02:09.900 306 18182.64 75.46 52751.90 88888.00 2006-11-02 02:02:10.400 306 18182.79 75.45 52751.89 88888.00 2006-11-02 02:02:10.900 306 18182.84 75.42 52751.81 88888.00 2006-11-02 02:02:11.400 306 18182.73 75.38 52751.77 88888.00 2006-11-02 02:02:11.900 306 18182.71 75.40 52751.73 88888.00 2006-11-02 02:02:12.400 306 18182.63 75.40 52751.79 88888.00 2006-11-02 02:02:12.900 306 18182.62 75.36 52751.86 88888.00 2006-11-02 02:02:13.400 306 18182.60 75.41 52751.81 88888.00 2006-11-02 02:02:13.900 306 18182.72 75.40 52751.83 88888.00 2006-11-02 02:02:14.400 306 18182.81 75.41 52751.77 88888.00 2006-11-02 02:02:14.900 306 18182.72 75.34 52751.74 88888.00 2006-11-02 02:02:15.400 306 18182.72 75.28 52751.73 88888.00 2006-11-02 02:02:15.900 306 18182.80 75.29 52751.72 88888.00 2006-11-02 02:02:16.400 306 18182.79 75.34 52751.78 88888.00 2006-11-02 02:02:16.900 306 18182.70 75.32 52751.76 88888.00 2006-11-02 02:02:17.400 306 18182.73 75.32 52751.73 88888.00 2006-11-02 02:02:17.900 306 18182.82 75.28 52751.73 88888.00 2006-11-02 02:02:18.400 306 18182.66 75.28 52751.67 88888.00 2006-11-02 02:02:18.900 306 18182.61 75.24 52751.63 88888.00 2006-11-02 02:02:19.400 306 18182.62 75.29 52751.81 88888.00 2006-11-02 02:02:19.900 306 18182.74 75.29 52751.78 88888.00 2006-11-02 02:02:20.400 306 18182.77 75.30 52751.78 88888.00 2006-11-02 02:02:20.900 306 18182.71 75.29 52751.83 88888.00 2006-11-02 02:02:21.400 306 18182.75 75.25 52751.96 88888.00 2006-11-02 02:02:21.900 306 18182.75 75.23 52751.82 88888.00 2006-11-02 02:02:22.400 306 18182.63 75.29 52751.76 88888.00 2006-11-02 02:02:22.900 306 18182.71 75.41 52751.63 88888.00 2006-11-02 02:02:23.400 306 18182.70 75.36 52751.63 88888.00 2006-11-02 02:02:23.900 306 18182.73 75.28 52751.66 88888.00 2006-11-02 02:02:24.400 306 18182.68 75.35 52751.72 88888.00 2006-11-02 02:02:24.900 306 18182.81 75.34 52751.71 88888.00 2006-11-02 02:02:25.400 306 18182.69 75.30 52751.67 88888.00 2006-11-02 02:02:25.900 306 18182.61 75.35 52751.72 88888.00 2006-11-02 02:02:26.400 306 18182.73 75.33 52751.66 88888.00 2006-11-02 02:02:26.900 306 18182.76 75.21 52751.63 88888.00 2006-11-02 02:02:27.400 306 18182.75 75.19 52751.66 88888.00 2006-11-02 02:02:27.900 306 18182.73 75.23 52751.86 88888.00 2006-11-02 02:02:28.400 306 18182.75 75.20 52751.94 88888.00 2006-11-02 02:02:28.900 306 18182.73 75.23 52751.88 88888.00 2006-11-02 02:02:29.400 306 18182.68 75.23 52751.77 88888.00 2006-11-02 02:02:29.900 306 18182.70 75.26 52751.81 88888.00 2006-11-02 02:02:30.400 306 18182.76 75.31 52751.82 88888.00 2006-11-02 02:02:30.900 306 18182.65 75.28 52751.71 88888.00 2006-11-02 02:02:31.400 306 18182.66 75.25 52751.66 88888.00 2006-11-02 02:02:31.900 306 18182.69 75.24 52751.78 88888.00 2006-11-02 02:02:32.400 306 18182.68 75.26 52751.83 88888.00 2006-11-02 02:02:32.900 306 18182.69 75.26 52751.94 88888.00 2006-11-02 02:02:33.400 306 18182.71 75.23 52751.92 88888.00 2006-11-02 02:02:33.900 306 18182.88 75.32 52751.89 88888.00 2006-11-02 02:02:34.400 306 18182.80 75.35 52751.90 88888.00 2006-11-02 02:02:34.900 306 18182.66 75.35 52751.78 88888.00 2006-11-02 02:02:35.400 306 18182.79 75.34 52751.65 88888.00 2006-11-02 02:02:35.900 306 18182.79 75.37 52751.66 88888.00 2006-11-02 02:02:36.400 306 18182.97 75.40 52751.71 88888.00 2006-11-02 02:02:36.900 306 18183.00 75.46 52751.79 88888.00 2006-11-02 02:02:37.400 306 18182.90 75.43 52751.79 88888.00 2006-11-02 02:02:37.900 306 18182.96 75.43 52751.81 88888.00 2006-11-02 02:02:38.400 306 18183.02 75.49 52751.84 88888.00 2006-11-02 02:02:38.900 306 18182.93 75.48 52751.71 88888.00 2006-11-02 02:02:39.400 306 18183.03 75.41 52751.70 88888.00 2006-11-02 02:02:39.900 306 18182.91 75.38 52751.72 88888.00 2006-11-02 02:02:40.400 306 18182.93 75.28 52751.69 88888.00 2006-11-02 02:02:40.900 306 18182.95 75.31 52751.74 88888.00 2006-11-02 02:02:41.400 306 18182.92 75.38 52751.79 88888.00 2006-11-02 02:02:41.900 306 18182.85 75.41 52751.77 88888.00 2006-11-02 02:02:42.400 306 18182.76 75.35 52751.80 88888.00 2006-11-02 02:02:42.900 306 18182.79 75.34 52751.79 88888.00 2006-11-02 02:02:43.400 306 18182.76 75.35 52751.83 88888.00 2006-11-02 02:02:43.900 306 18182.90 75.32 52751.83 88888.00 2006-11-02 02:02:44.400 306 18182.91 75.34 52751.93 88888.00 2006-11-02 02:02:44.900 306 18182.86 75.32 52751.95 88888.00 2006-11-02 02:02:45.400 306 18182.87 75.33 52751.82 88888.00 2006-11-02 02:02:45.900 306 18182.90 75.35 52751.78 88888.00 2006-11-02 02:02:46.400 306 18182.94 75.35 52751.79 88888.00 2006-11-02 02:02:46.900 306 18183.01 75.34 52751.81 88888.00 2006-11-02 02:02:47.400 306 18182.91 75.37 52751.68 88888.00 2006-11-02 02:02:47.900 306 18182.85 75.40 52751.65 88888.00 2006-11-02 02:02:48.400 306 18182.91 75.41 52751.58 88888.00 2006-11-02 02:02:48.900 306 18182.93 75.43 52751.58 88888.00 2006-11-02 02:02:49.400 306 18182.94 75.39 52751.57 88888.00 2006-11-02 02:02:49.900 306 18182.95 75.36 52751.58 88888.00 2006-11-02 02:02:50.400 306 18182.93 75.41 52751.65 88888.00 2006-11-02 02:02:50.900 306 18182.90 75.33 52751.70 88888.00 2006-11-02 02:02:51.400 306 18182.87 75.37 52751.67 88888.00 2006-11-02 02:02:51.900 306 18182.93 75.43 52751.67 88888.00 2006-11-02 02:02:52.400 306 18182.97 75.36 52751.79 88888.00 2006-11-02 02:02:52.900 306 18182.86 75.32 52751.90 88888.00 2006-11-02 02:02:53.400 306 18182.90 75.40 52751.90 88888.00 2006-11-02 02:02:53.900 306 18183.00 75.36 52751.95 88888.00 2006-11-02 02:02:54.400 306 18183.05 75.36 52751.84 88888.00 2006-11-02 02:02:54.900 306 18183.03 75.32 52751.79 88888.00 2006-11-02 02:02:55.400 306 18183.01 75.38 52751.83 88888.00 2006-11-02 02:02:55.900 306 18182.96 75.36 52751.80 88888.00 2006-11-02 02:02:56.400 306 18182.84 75.33 52751.80 88888.00 2006-11-02 02:02:56.900 306 18182.90 75.32 52751.89 88888.00 2006-11-02 02:02:57.400 306 18182.87 75.39 52751.94 88888.00 2006-11-02 02:02:57.900 306 18183.08 75.44 52751.92 88888.00 2006-11-02 02:02:58.400 306 18183.19 75.45 52751.93 88888.00 2006-11-02 02:02:58.900 306 18183.20 75.43 52751.89 88888.00 2006-11-02 02:02:59.400 306 18183.13 75.50 52751.95 88888.00 2006-11-02 02:02:59.900 306 18183.09 75.45 52752.02 88888.00 2006-11-02 02:03:00.400 306 18183.00 75.42 52752.15 88888.00 2006-11-02 02:03:00.900 306 18183.05 75.46 52752.08 88888.00 2006-11-02 02:03:01.400 306 18183.02 75.40 52752.03 88888.00 2006-11-02 02:03:01.900 306 18183.08 75.39 52752.05 88888.00 2006-11-02 02:03:02.400 306 18183.11 75.46 52752.06 88888.00 2006-11-02 02:03:02.900 306 18183.05 75.54 52751.94 88888.00 2006-11-02 02:03:03.400 306 18183.13 75.58 52752.08 88888.00 2006-11-02 02:03:03.900 306 18183.06 75.57 52752.14 88888.00 2006-11-02 02:03:04.400 306 18183.07 75.57 52751.91 88888.00 2006-11-02 02:03:04.900 306 18183.19 75.52 52751.80 88888.00 2006-11-02 02:03:05.400 306 18183.12 75.51 52751.82 88888.00 2006-11-02 02:03:05.900 306 18183.17 75.50 52751.83 88888.00 2006-11-02 02:03:06.400 306 18183.16 75.52 52751.86 88888.00 2006-11-02 02:03:06.900 306 18183.13 75.47 52751.85 88888.00 2006-11-02 02:03:07.400 306 18183.28 75.53 52751.84 88888.00 2006-11-02 02:03:07.900 306 18183.31 75.51 52751.88 88888.00 2006-11-02 02:03:08.400 306 18183.09 75.49 52751.93 88888.00 2006-11-02 02:03:08.900 306 18183.01 75.42 52751.92 88888.00 2006-11-02 02:03:09.400 306 18183.02 75.46 52751.90 88888.00 2006-11-02 02:03:09.900 306 18182.95 75.48 52751.86 88888.00 2006-11-02 02:03:10.400 306 18182.96 75.48 52751.86 88888.00 2006-11-02 02:03:10.900 306 18182.97 75.44 52752.02 88888.00 2006-11-02 02:03:11.400 306 18182.95 75.40 52752.04 88888.00 2006-11-02 02:03:11.900 306 18183.09 75.45 52751.93 88888.00 2006-11-02 02:03:12.400 306 18183.11 75.38 52751.94 88888.00 2006-11-02 02:03:12.900 306 18183.04 75.41 52751.95 88888.00 2006-11-02 02:03:13.400 306 18183.08 75.48 52751.94 88888.00 2006-11-02 02:03:13.900 306 18183.35 75.46 52751.97 88888.00 2006-11-02 02:03:14.400 306 18183.28 75.45 52751.90 88888.00 2006-11-02 02:03:14.900 306 18183.16 75.42 52751.81 88888.00 2006-11-02 02:03:15.400 306 18182.97 75.41 52751.83 88888.00 2006-11-02 02:03:15.900 306 18183.02 75.50 52751.86 88888.00 2006-11-02 02:03:16.400 306 18183.13 75.53 52751.96 88888.00 2006-11-02 02:03:16.900 306 18182.96 75.48 52751.86 88888.00 2006-11-02 02:03:17.400 306 18183.04 75.52 52751.80 88888.00 2006-11-02 02:03:17.900 306 18183.04 75.48 52751.86 88888.00 2006-11-02 02:03:18.400 306 18183.02 75.48 52751.85 88888.00 2006-11-02 02:03:18.900 306 18183.01 75.51 52751.80 88888.00 2006-11-02 02:03:19.400 306 18183.04 75.52 52752.11 88888.00 2006-11-02 02:03:19.900 306 18183.06 75.52 52751.92 88888.00 2006-11-02 02:03:20.400 306 18183.04 75.43 52751.72 88888.00 2006-11-02 02:03:20.900 306 18183.09 75.39 52751.66 88888.00 2006-11-02 02:03:21.400 306 18183.12 75.44 52751.59 88888.00 2006-11-02 02:03:21.900 306 18183.11 75.49 52751.67 88888.00 2006-11-02 02:03:22.400 306 18183.05 75.51 52751.74 88888.00 2006-11-02 02:03:22.900 306 18183.08 75.48 52751.70 88888.00 2006-11-02 02:03:23.400 306 18183.01 75.47 52751.70 88888.00 2006-11-02 02:03:23.900 306 18183.03 75.52 52751.71 88888.00 2006-11-02 02:03:24.400 306 18183.08 75.55 52751.81 88888.00 2006-11-02 02:03:24.900 306 18183.01 75.56 52751.69 88888.00 2006-11-02 02:03:25.400 306 18182.92 75.49 52751.65 88888.00 2006-11-02 02:03:25.900 306 18182.95 75.51 52751.81 88888.00 2006-11-02 02:03:26.400 306 18183.01 75.48 52751.67 88888.00 2006-11-02 02:03:26.900 306 18183.09 75.43 52751.72 88888.00 2006-11-02 02:03:27.400 306 18182.95 75.45 52751.79 88888.00 2006-11-02 02:03:27.900 306 18182.90 75.48 52751.76 88888.00 2006-11-02 02:03:28.400 306 18183.20 75.46 52751.80 88888.00 2006-11-02 02:03:28.900 306 18183.33 75.47 52751.93 88888.00 2006-11-02 02:03:29.400 306 18183.20 75.44 52751.88 88888.00 2006-11-02 02:03:29.900 306 18183.20 75.42 52751.76 88888.00 2006-11-02 02:03:30.400 306 18183.16 75.45 52751.84 88888.00 2006-11-02 02:03:30.900 306 18183.13 75.49 52751.81 88888.00 2006-11-02 02:03:31.400 306 18183.23 75.46 52751.78 88888.00 2006-11-02 02:03:31.900 306 18183.26 75.44 52751.83 88888.00 2006-11-02 02:03:32.400 306 18183.38 75.44 52751.80 88888.00 2006-11-02 02:03:32.900 306 18183.28 75.44 52751.77 88888.00 2006-11-02 02:03:33.400 306 18183.18 75.43 52751.86 88888.00 2006-11-02 02:03:33.900 306 18183.15 75.45 52751.92 88888.00 2006-11-02 02:03:34.400 306 18182.96 75.39 52751.98 88888.00 2006-11-02 02:03:34.900 306 18182.95 75.41 52752.02 88888.00 2006-11-02 02:03:35.400 306 18182.96 75.47 52751.97 88888.00 2006-11-02 02:03:35.900 306 18182.88 75.39 52751.91 88888.00 2006-11-02 02:03:36.400 306 18182.93 75.37 52752.04 88888.00 2006-11-02 02:03:36.900 306 18183.11 75.44 52752.05 88888.00 2006-11-02 02:03:37.400 306 18183.30 75.44 52752.05 88888.00 2006-11-02 02:03:37.900 306 18183.14 75.40 52752.08 88888.00 2006-11-02 02:03:38.400 306 18183.08 75.48 52752.09 88888.00 2006-11-02 02:03:38.900 306 18183.01 75.51 52752.07 88888.00 2006-11-02 02:03:39.400 306 18182.96 75.45 52752.01 88888.00 2006-11-02 02:03:39.900 306 18182.97 75.48 52751.95 88888.00 2006-11-02 02:03:40.400 306 18182.95 75.56 52752.01 88888.00 2006-11-02 02:03:40.900 306 18182.96 75.49 52752.18 88888.00 2006-11-02 02:03:41.400 306 18182.95 75.43 52752.06 88888.00 2006-11-02 02:03:41.900 306 18182.90 75.52 52751.98 88888.00 2006-11-02 02:03:42.400 306 18182.84 75.47 52751.94 88888.00 2006-11-02 02:03:42.900 306 18182.90 75.49 52751.86 88888.00 2006-11-02 02:03:43.400 306 18182.95 75.48 52751.83 88888.00 2006-11-02 02:03:43.900 306 18183.02 75.45 52751.94 88888.00 2006-11-02 02:03:44.400 306 18183.07 75.47 52751.98 88888.00 2006-11-02 02:03:44.900 306 18182.98 75.47 52751.96 88888.00 2006-11-02 02:03:45.400 306 18183.13 75.52 52751.84 88888.00 2006-11-02 02:03:45.900 306 18183.38 75.54 52751.90 88888.00 2006-11-02 02:03:46.400 306 18183.29 75.56 52752.01 88888.00 2006-11-02 02:03:46.900 306 18183.15 75.53 52752.13 88888.00 2006-11-02 02:03:47.400 306 18182.97 75.46 52752.07 88888.00 2006-11-02 02:03:47.900 306 18183.00 75.42 52752.09 88888.00 2006-11-02 02:03:48.400 306 18183.06 75.44 52752.02 88888.00 2006-11-02 02:03:48.900 306 18182.92 75.46 52751.97 88888.00 2006-11-02 02:03:49.400 306 18182.86 75.44 52751.97 88888.00 2006-11-02 02:03:49.900 306 18182.93 75.40 52751.97 88888.00 2006-11-02 02:03:50.400 306 18182.88 75.40 52751.88 88888.00 2006-11-02 02:03:50.900 306 18182.90 75.36 52751.93 88888.00 2006-11-02 02:03:51.400 306 18183.13 75.40 52751.95 88888.00 2006-11-02 02:03:51.900 306 18183.12 75.43 52751.92 88888.00 2006-11-02 02:03:52.400 306 18183.02 75.42 52751.93 88888.00 2006-11-02 02:03:52.900 306 18183.18 75.42 52751.92 88888.00 2006-11-02 02:03:53.400 306 18183.15 75.48 52751.93 88888.00 2006-11-02 02:03:53.900 306 18183.14 75.41 52752.01 88888.00 2006-11-02 02:03:54.400 306 18183.12 75.42 52751.98 88888.00 2006-11-02 02:03:54.900 306 18183.03 75.46 52751.91 88888.00 2006-11-02 02:03:55.400 306 18183.13 75.46 52751.90 88888.00 2006-11-02 02:03:55.900 306 18183.18 75.42 52751.81 88888.00 2006-11-02 02:03:56.400 306 18183.12 75.35 52751.84 88888.00 2006-11-02 02:03:56.900 306 18183.15 75.33 52751.92 88888.00 2006-11-02 02:03:57.400 306 18183.09 75.33 52751.90 88888.00 2006-11-02 02:03:57.900 306 18183.13 75.36 52751.85 88888.00 2006-11-02 02:03:58.400 306 18183.33 75.34 52751.97 88888.00 2006-11-02 02:03:58.900 306 18183.33 75.32 52751.89 88888.00 2006-11-02 02:03:59.400 306 18183.18 75.32 52751.80 88888.00 2006-11-02 02:03:59.900 306 18183.19 75.31 52751.86 88888.00 2006-11-02 02:04:00.400 306 18183.14 75.33 52751.95 88888.00 2006-11-02 02:04:00.900 306 18183.08 75.36 52751.90 88888.00 2006-11-02 02:04:01.400 306 18183.19 75.44 52751.92 88888.00 2006-11-02 02:04:01.900 306 18183.30 75.44 52751.84 88888.00 2006-11-02 02:04:02.400 306 18183.44 75.53 52751.81 88888.00 2006-11-02 02:04:02.900 306 18183.34 75.47 52751.80 88888.00 2006-11-02 02:04:03.400 306 18183.45 75.47 52751.81 88888.00 2006-11-02 02:04:03.900 306 18183.42 75.47 52751.82 88888.00 2006-11-02 02:04:04.400 306 18183.17 75.37 52751.84 88888.00 2006-11-02 02:04:04.900 306 18183.36 75.34 52751.88 88888.00 2006-11-02 02:04:05.400 306 18183.33 75.40 52751.91 88888.00 2006-11-02 02:04:05.900 306 18183.38 75.36 52751.80 88888.00 2006-11-02 02:04:06.400 306 18183.24 75.31 52751.66 88888.00 2006-11-02 02:04:06.900 306 18183.16 75.22 52751.67 88888.00 2006-11-02 02:04:07.400 306 18183.19 75.25 52751.67 88888.00 2006-11-02 02:04:07.900 306 18183.26 75.40 52751.69 88888.00 2006-11-02 02:04:08.400 306 18183.30 75.38 52751.69 88888.00 2006-11-02 02:04:08.900 306 18183.38 75.43 52751.77 88888.00 2006-11-02 02:04:09.400 306 18183.42 75.41 52751.84 88888.00 2006-11-02 02:04:09.900 306 18183.45 75.39 52751.90 88888.00 2006-11-02 02:04:10.400 306 18183.53 75.34 52751.77 88888.00 2006-11-02 02:04:10.900 306 18183.51 75.23 52751.83 88888.00 2006-11-02 02:04:11.400 306 18183.46 75.31 52751.73 88888.00 2006-11-02 02:04:11.900 306 18183.41 75.38 52751.85 88888.00 2006-11-02 02:04:12.400 306 18183.31 75.31 52751.89 88888.00 2006-11-02 02:04:12.900 306 18183.37 75.37 52751.91 88888.00 2006-11-02 02:04:13.400 306 18183.44 75.32 52751.86 88888.00 2006-11-02 02:04:13.900 306 18183.41 75.32 52751.82 88888.00 2006-11-02 02:04:14.400 306 18183.63 75.33 52751.80 88888.00 2006-11-02 02:04:14.900 306 18183.62 75.35 52751.80 88888.00 2006-11-02 02:04:15.400 306 18183.38 75.28 52751.81 88888.00 2006-11-02 02:04:15.900 306 18183.33 75.29 52751.85 88888.00 2006-11-02 02:04:16.400 306 18183.27 75.31 52751.83 88888.00 2006-11-02 02:04:16.900 306 18183.33 75.33 52751.81 88888.00 2006-11-02 02:04:17.400 306 18183.35 75.35 52751.88 88888.00 2006-11-02 02:04:17.900 306 18183.37 75.36 52751.74 88888.00 2006-11-02 02:04:18.400 306 18183.34 75.41 52751.68 88888.00 2006-11-02 02:04:18.900 306 18183.25 75.34 52751.63 88888.00 2006-11-02 02:04:19.400 306 18183.37 75.31 52751.72 88888.00 2006-11-02 02:04:19.900 306 18183.64 75.32 52751.76 88888.00 2006-11-02 02:04:20.400 306 18183.62 75.31 52751.77 88888.00 2006-11-02 02:04:20.900 306 18183.56 75.30 52751.89 88888.00 2006-11-02 02:04:21.400 306 18183.63 75.33 52751.81 88888.00 2006-11-02 02:04:21.900 306 18183.58 75.32 52751.76 88888.00 2006-11-02 02:04:22.400 306 18183.40 75.36 52751.98 88888.00 2006-11-02 02:04:22.900 306 18183.30 75.38 52751.89 88888.00 2006-11-02 02:04:23.400 306 18183.45 75.40 52752.04 88888.00 2006-11-02 02:04:23.900 306 18183.39 75.39 52751.88 88888.00 2006-11-02 02:04:24.400 306 18183.31 75.45 52751.77 88888.00 2006-11-02 02:04:24.900 306 18183.39 75.43 52751.76 88888.00 2006-11-02 02:04:25.400 306 18183.38 75.40 52751.62 88888.00 2006-11-02 02:04:25.900 306 18183.34 75.37 52751.56 88888.00 2006-11-02 02:04:26.400 306 18183.48 75.41 52751.72 88888.00 2006-11-02 02:04:26.900 306 18183.52 75.43 52751.92 88888.00 2006-11-02 02:04:27.400 306 18183.30 75.36 52752.04 88888.00 2006-11-02 02:04:27.900 306 18183.15 75.36 52751.97 88888.00 2006-11-02 02:04:28.400 306 18183.06 75.38 52751.89 88888.00 2006-11-02 02:04:28.900 306 18182.97 75.41 52751.84 88888.00 2006-11-02 02:04:29.400 306 18182.87 75.40 52751.76 88888.00 2006-11-02 02:04:29.900 306 18182.86 75.35 52751.72 88888.00 2006-11-02 02:04:30.400 306 18183.01 75.40 52751.78 88888.00 2006-11-02 02:04:30.900 306 18183.00 75.35 52751.83 88888.00 2006-11-02 02:04:31.400 306 18182.95 75.35 52751.82 88888.00 2006-11-02 02:04:31.900 306 18182.90 75.37 52751.77 88888.00 2006-11-02 02:04:32.400 306 18182.98 75.37 52751.70 88888.00 2006-11-02 02:04:32.900 306 18183.07 75.33 52751.59 88888.00 2006-11-02 02:04:33.400 306 18183.02 75.40 52751.48 88888.00 2006-11-02 02:04:33.900 306 18182.90 75.38 52751.57 88888.00 2006-11-02 02:04:34.400 306 18182.98 75.34 52751.47 88888.00 2006-11-02 02:04:34.900 306 18183.37 75.37 52751.39 88888.00 2006-11-02 02:04:35.400 306 18183.30 75.32 52751.43 88888.00 2006-11-02 02:04:35.900 306 18183.07 75.28 52751.49 88888.00 2006-11-02 02:04:36.400 306 18183.28 75.23 52751.51 88888.00 2006-11-02 02:04:36.900 306 18183.38 75.19 52751.51 88888.00 2006-11-02 02:04:37.400 306 18183.26 75.29 52751.58 88888.00 2006-11-02 02:04:37.900 306 18183.08 75.34 52751.73 88888.00 2006-11-02 02:04:38.397 306 18183.04 75.32 52751.72 88888.00 2006-11-02 02:04:38.907 306 18183.09 75.22 52751.72 88888.00 2006-11-02 02:04:39.407 306 18183.15 75.20 52751.67 88888.00 2006-11-02 02:04:39.907 306 18182.96 75.18 52751.65 88888.00 2006-11-02 02:04:40.407 306 18182.95 75.26 52751.79 88888.00 2006-11-02 02:04:40.907 306 18183.04 75.32 52751.76 88888.00 2006-11-02 02:04:41.407 306 18183.04 75.33 52751.81 88888.00 2006-11-02 02:04:41.907 306 18183.00 75.32 52751.88 88888.00 2006-11-02 02:04:42.407 306 18182.93 75.28 52751.82 88888.00 2006-11-02 02:04:42.907 306 18183.05 75.21 52751.71 88888.00 2006-11-02 02:04:43.407 306 18183.04 75.21 52751.73 88888.00 2006-11-02 02:04:43.907 306 18183.08 75.20 52751.67 88888.00 2006-11-02 02:04:44.407 306 18183.09 75.20 52751.67 88888.00 2006-11-02 02:04:44.907 306 18183.28 75.22 52751.77 88888.00 2006-11-02 02:04:45.407 306 18183.45 75.23 52751.77 88888.00 2006-11-02 02:04:45.907 306 18183.40 75.34 52751.78 88888.00 2006-11-02 02:04:46.407 306 18183.42 75.29 52751.80 88888.00 2006-11-02 02:04:46.907 306 18183.24 75.25 52751.69 88888.00 2006-11-02 02:04:47.407 306 18183.07 75.30 52751.62 88888.00 2006-11-02 02:04:47.907 306 18183.11 75.30 52751.57 88888.00 2006-11-02 02:04:48.407 306 18183.16 75.31 52751.60 88888.00 2006-11-02 02:04:48.907 306 18183.11 75.28 52751.70 88888.00 2006-11-02 02:04:49.407 306 18183.17 75.25 52751.81 88888.00 2006-11-02 02:04:49.907 306 18183.08 75.35 52751.79 88888.00 2006-11-02 02:04:50.407 306 18183.11 75.36 52751.72 88888.00 2006-11-02 02:04:50.907 306 18183.22 75.30 52751.70 88888.00 2006-11-02 02:04:51.407 306 18183.08 75.33 52751.67 88888.00 2006-11-02 02:04:51.907 306 18183.23 75.39 52751.72 88888.00 2006-11-02 02:04:52.407 306 18183.40 75.37 52751.77 88888.00 2006-11-02 02:04:52.907 306 18183.28 75.29 52751.65 88888.00 2006-11-02 02:04:53.407 306 18183.22 75.22 52751.73 88888.00 2006-11-02 02:04:53.907 306 18183.29 75.17 52751.83 88888.00 2006-11-02 02:04:54.407 306 18183.15 75.22 52751.71 88888.00 2006-11-02 02:04:54.907 306 18183.18 75.36 52751.66 88888.00 2006-11-02 02:04:55.407 306 18183.38 75.35 52751.61 88888.00 2006-11-02 02:04:55.907 306 18183.34 75.29 52751.57 88888.00 2006-11-02 02:04:56.407 306 18183.29 75.23 52751.60 88888.00 2006-11-02 02:04:56.907 306 18183.08 75.20 52751.56 88888.00 2006-11-02 02:04:57.407 306 18183.01 75.23 52751.54 88888.00 2006-11-02 02:04:57.907 306 18183.27 75.26 52751.58 88888.00 2006-11-02 02:04:58.407 306 18183.38 75.32 52751.59 88888.00 2006-11-02 02:04:58.907 306 18183.36 75.30 52751.53 88888.00 2006-11-02 02:04:59.407 306 18183.34 75.25 52751.55 88888.00 2006-11-02 02:04:59.907 306 18183.29 75.30 52751.56 88888.00 2006-11-02 02:05:00.407 306 18183.25 75.30 52751.54 88888.00 2006-11-02 02:05:00.907 306 18183.18 75.28 52751.62 88888.00 2006-11-02 02:05:01.407 306 18183.11 75.34 52751.58 88888.00 2006-11-02 02:05:01.907 306 18183.04 75.32 52751.67 88888.00 2006-11-02 02:05:02.407 306 18183.03 75.31 52751.68 88888.00 2006-11-02 02:05:02.907 306 18183.12 75.32 52751.55 88888.00 2006-11-02 02:05:03.407 306 18183.25 75.40 52751.60 88888.00 2006-11-02 02:05:03.907 306 18183.22 75.47 52751.67 88888.00 2006-11-02 02:05:04.407 306 18183.04 75.42 52751.63 88888.00 2006-11-02 02:05:04.907 306 18182.96 75.32 52751.63 88888.00 2006-11-02 02:05:05.407 306 18182.98 75.28 52751.67 88888.00 2006-11-02 02:05:05.907 306 18182.98 75.35 52751.71 88888.00 2006-11-02 02:05:06.407 306 18183.16 75.34 52751.78 88888.00 2006-11-02 02:05:06.907 306 18183.11 75.43 52751.80 88888.00 2006-11-02 02:05:07.407 306 18183.06 75.44 52751.71 88888.00 2006-11-02 02:05:07.907 306 18183.19 75.34 52751.57 88888.00 2006-11-02 02:05:08.407 306 18183.11 75.29 52751.57 88888.00 2006-11-02 02:05:08.907 306 18183.06 75.36 52751.54 88888.00 2006-11-02 02:05:09.407 306 18183.13 75.39 52751.57 88888.00 2006-11-02 02:05:09.907 306 18183.33 75.37 52751.50 88888.00 2006-11-02 02:05:10.407 306 18183.42 75.36 52751.45 88888.00 2006-11-02 02:05:10.907 306 18183.37 75.37 52751.51 88888.00 2006-11-02 02:05:11.407 306 18183.47 75.46 52751.51 88888.00 2006-11-02 02:05:11.907 306 18183.47 75.45 52751.47 88888.00 2006-11-02 02:05:12.407 306 18183.27 75.46 52751.42 88888.00 2006-11-02 02:05:12.907 306 18183.22 75.48 52751.31 88888.00 2006-11-02 02:05:13.407 306 18183.23 75.40 52751.55 88888.00 2006-11-02 02:05:13.907 306 18183.36 75.42 52751.63 88888.00 2006-11-02 02:05:14.407 306 18183.45 75.32 52751.66 88888.00 2006-11-02 02:05:14.907 306 18183.53 75.30 52751.65 88888.00 2006-11-02 02:05:15.407 306 18183.47 75.35 52751.67 88888.00 2006-11-02 02:05:15.907 306 18183.29 75.50 52751.69 88888.00 2006-11-02 02:05:16.407 306 18183.35 75.57 52751.61 88888.00 2006-11-02 02:05:16.907 306 18183.39 75.52 52751.50 88888.00 2006-11-02 02:05:17.407 306 18183.34 75.43 52751.57 88888.00 2006-11-02 02:05:17.907 306 18183.39 75.38 52751.68 88888.00 2006-11-02 02:05:18.407 306 18183.50 75.34 52751.76 88888.00 2006-11-02 02:05:18.907 306 18183.58 75.35 52751.72 88888.00 2006-11-02 02:05:19.407 306 18183.48 75.41 52751.62 88888.00 2006-11-02 02:05:19.907 306 18183.40 75.46 52751.63 88888.00 2006-11-02 02:05:20.407 306 18183.41 75.52 52751.72 88888.00 2006-11-02 02:05:20.907 306 18183.35 75.53 52751.69 88888.00 2006-11-02 02:05:21.407 306 18183.39 75.48 52751.68 88888.00 2006-11-02 02:05:21.907 306 18183.38 75.43 52751.72 88888.00 2006-11-02 02:05:22.407 306 18183.44 75.45 52751.76 88888.00 2006-11-02 02:05:22.907 306 18183.45 75.39 52751.97 88888.00 2006-11-02 02:05:23.407 306 18183.45 75.31 52751.79 88888.00 2006-11-02 02:05:23.907 306 18183.44 75.24 52751.70 88888.00 2006-11-02 02:05:24.407 306 18183.49 75.26 52751.66 88888.00 2006-11-02 02:05:24.907 306 18183.46 75.26 52751.60 88888.00 2006-11-02 02:05:25.407 306 18183.37 75.21 52751.57 88888.00 2006-11-02 02:05:25.907 306 18183.41 75.17 52751.54 88888.00 2006-11-02 02:05:26.407 306 18183.39 75.20 52751.59 88888.00 2006-11-02 02:05:26.907 306 18183.28 75.29 52751.63 88888.00 2006-11-02 02:05:27.407 306 18183.29 75.44 52751.58 88888.00 2006-11-02 02:05:27.907 306 18183.37 75.49 52751.62 88888.00 2006-11-02 02:05:28.407 306 18183.48 75.30 52751.67 88888.00 2006-11-02 02:05:28.907 306 18183.50 75.25 52751.54 88888.00 2006-11-02 02:05:29.407 306 18183.47 75.35 52751.55 88888.00 2006-11-02 02:05:29.907 306 18183.38 75.35 52751.51 88888.00 2006-11-02 02:05:30.407 306 18183.55 75.30 52751.66 88888.00 2006-11-02 02:05:30.907 306 18183.56 75.28 52751.80 88888.00 2006-11-02 02:05:31.407 306 18183.49 75.26 52751.78 88888.00 2006-11-02 02:05:31.907 306 18183.51 75.31 52751.91 88888.00 2006-11-02 02:05:32.407 306 18183.46 75.33 52751.81 88888.00 2006-11-02 02:05:32.907 306 18183.48 75.25 52751.78 88888.00 2006-11-02 02:05:33.407 306 18183.56 75.39 52751.71 88888.00 2006-11-02 02:05:33.907 306 18183.46 75.48 52751.72 88888.00 2006-11-02 02:05:34.407 306 18183.48 75.41 52751.73 88888.00 2006-11-02 02:05:34.907 306 18183.41 75.41 52751.77 88888.00 2006-11-02 02:05:35.407 306 18183.45 75.43 52751.72 88888.00 2006-11-02 02:05:35.907 306 18183.48 75.39 52751.68 88888.00 2006-11-02 02:05:36.407 306 18183.50 75.35 52751.71 88888.00 2006-11-02 02:05:36.907 306 18183.60 75.33 52751.80 88888.00 2006-11-02 02:05:37.407 306 18183.66 75.24 52751.88 88888.00 2006-11-02 02:05:37.907 306 18183.73 75.17 52751.84 88888.00 2006-11-02 02:05:38.407 306 18183.62 75.34 52751.82 88888.00 2006-11-02 02:05:38.907 306 18183.66 75.40 52751.73 88888.00 2006-11-02 02:05:39.407 306 18183.69 75.22 52751.63 88888.00 2006-11-02 02:05:39.907 306 18183.57 75.12 52751.61 88888.00 2006-11-02 02:05:40.407 306 18183.41 75.21 52751.53 88888.00 2006-11-02 02:05:40.907 306 18183.36 75.19 52751.47 88888.00 2006-11-02 02:05:41.407 306 18183.36 75.22 52751.37 88888.00 2006-11-02 02:05:41.907 306 18183.44 75.25 52751.39 88888.00 2006-11-02 02:05:42.407 306 18183.49 75.24 52751.44 88888.00 2006-11-02 02:05:42.907 306 18183.48 75.17 52751.45 88888.00 2006-11-02 02:05:43.407 306 18183.56 75.31 52751.51 88888.00 2006-11-02 02:05:43.907 306 18183.62 75.34 52751.59 88888.00 2006-11-02 02:05:44.407 306 18183.48 75.22 52751.59 88888.00 2006-11-02 02:05:44.907 306 18183.41 75.24 52751.68 88888.00 2006-11-02 02:05:45.407 306 18183.53 75.22 52751.72 88888.00 2006-11-02 02:05:45.907 306 18183.48 75.18 52751.72 88888.00 2006-11-02 02:05:46.407 306 18183.46 75.18 52751.68 88888.00 2006-11-02 02:05:46.907 306 18183.45 75.13 52751.55 88888.00 2006-11-02 02:05:47.407 306 18183.41 75.00 52751.43 88888.00 2006-11-02 02:05:47.907 306 18183.45 75.04 52751.49 88888.00 2006-11-02 02:05:48.407 306 18183.41 75.19 52751.51 88888.00 2006-11-02 02:05:48.907 306 18183.38 75.22 52751.47 88888.00 2006-11-02 02:05:49.407 306 18183.48 75.22 52751.49 88888.00 2006-11-02 02:05:49.907 306 18183.49 75.25 52751.55 88888.00 2006-11-02 02:05:50.407 306 18183.47 75.16 52751.58 88888.00 2006-11-02 02:05:50.907 306 18183.41 75.17 52751.61 88888.00 2006-11-02 02:05:51.407 306 18183.48 75.20 52751.55 88888.00 2006-11-02 02:05:51.907 306 18183.51 75.22 52751.48 88888.00 2006-11-02 02:05:52.407 306 18183.57 75.21 52751.59 88888.00 2006-11-02 02:05:52.907 306 18183.55 75.19 52751.63 88888.00 2006-11-02 02:05:53.407 306 18183.41 75.18 52751.56 88888.00 2006-11-02 02:05:53.907 306 18183.49 75.21 52751.60 88888.00 2006-11-02 02:05:54.407 306 18183.45 75.14 52751.61 88888.00 2006-11-02 02:05:54.907 306 18183.36 75.15 52751.57 88888.00 2006-11-02 02:05:55.407 306 18183.48 75.20 52751.50 88888.00 2006-11-02 02:05:55.907 306 18183.47 75.15 52751.48 88888.00 2006-11-02 02:05:56.407 306 18183.56 75.12 52751.46 88888.00 2006-11-02 02:05:56.907 306 18183.61 75.17 52751.46 88888.00 2006-11-02 02:05:57.407 306 18183.60 75.18 52751.49 88888.00 2006-11-02 02:05:57.907 306 18183.67 75.20 52751.46 88888.00 2006-11-02 02:05:58.407 306 18183.53 75.21 52751.46 88888.00 2006-11-02 02:05:58.907 306 18183.59 75.25 52751.53 88888.00 2006-11-02 02:05:59.407 306 18183.73 75.35 52751.61 88888.00 2006-11-02 02:05:59.907 306 18183.84 75.32 52751.47 88888.00 2006-11-02 02:06:00.407 306 18183.71 75.26 52751.39 88888.00 2006-11-02 02:06:00.907 306 18183.57 75.22 52751.39 88888.00 2006-11-02 02:06:01.407 306 18183.67 75.25 52751.45 88888.00 2006-11-02 02:06:01.907 306 18183.64 75.35 52751.45 88888.00 2006-11-02 02:06:02.407 306 18183.48 75.48 52751.42 88888.00 2006-11-02 02:06:02.907 306 18183.50 75.41 52751.44 88888.00 2006-11-02 02:06:03.407 306 18183.61 75.34 52751.37 88888.00 2006-11-02 02:06:03.907 306 18183.49 75.33 52751.42 88888.00 2006-11-02 02:06:04.407 306 18183.57 75.28 52751.45 88888.00 2006-11-02 02:06:04.907 306 18183.52 75.36 52751.55 88888.00 2006-11-02 02:06:05.407 306 18183.49 75.30 52751.56 88888.00 2006-11-02 02:06:05.907 306 18183.35 75.22 52751.84 88888.00 2006-11-02 02:06:06.407 306 18183.24 75.24 52751.89 88888.00 2006-11-02 02:06:06.907 306 18183.36 75.29 52751.71 88888.00 2006-11-02 02:06:07.407 306 18183.45 75.28 52751.74 88888.00 2006-11-02 02:06:07.907 306 18183.42 75.29 52751.71 88888.00 2006-11-02 02:06:08.407 306 18183.46 75.36 52751.63 88888.00 2006-11-02 02:06:08.907 306 18183.36 75.24 52751.82 88888.00 2006-11-02 02:06:09.407 306 18183.31 75.21 52751.79 88888.00 2006-11-02 02:06:09.907 306 18183.36 75.21 52751.83 88888.00 2006-11-02 02:06:10.407 306 18183.47 75.19 52751.81 88888.00 2006-11-02 02:06:10.907 306 18183.59 75.22 52751.71 88888.00 2006-11-02 02:06:11.407 306 18183.64 75.34 52751.66 88888.00 2006-11-02 02:06:11.907 306 18183.69 75.20 52751.56 88888.00 2006-11-02 02:06:12.407 306 18183.68 75.19 52751.85 88888.00 2006-11-02 02:06:12.907 306 18183.67 75.22 52751.97 88888.00 2006-11-02 02:06:13.407 306 18183.74 75.19 52751.73 88888.00 2006-11-02 02:06:13.907 306 18183.74 75.32 52751.67 88888.00 2006-11-02 02:06:14.407 306 18183.82 75.24 52751.66 88888.00 2006-11-02 02:06:14.907 306 18183.53 75.23 52751.60 88888.00 2006-11-02 02:06:15.407 306 18183.23 75.28 52751.69 88888.00 2006-11-02 02:06:15.907 306 18183.14 75.25 52751.69 88888.00 2006-11-02 02:06:16.407 306 18183.22 75.19 52751.77 88888.00 2006-11-02 02:06:16.907 306 18183.39 75.12 52751.78 88888.00 2006-11-02 02:06:17.407 306 18183.45 75.09 52751.71 88888.00 2006-11-02 02:06:17.907 306 18183.47 75.13 52751.71 88888.00 2006-11-02 02:06:18.407 306 18183.45 75.15 52751.60 88888.00 2006-11-02 02:06:18.907 306 18183.41 75.21 52751.65 88888.00 2006-11-02 02:06:19.407 306 18183.38 75.24 52751.76 88888.00 2006-11-02 02:06:19.907 306 18183.29 75.23 52751.70 88888.00 2006-11-02 02:06:20.407 306 18183.35 75.21 52751.58 88888.00 2006-11-02 02:06:20.907 306 18183.34 75.10 52751.57 88888.00 2006-11-02 02:06:21.407 306 18183.35 74.99 52751.40 88888.00 2006-11-02 02:06:21.907 306 18183.42 74.99 52751.39 88888.00 2006-11-02 02:06:22.407 306 18183.39 75.02 52751.38 88888.00 2006-11-02 02:06:22.907 306 18183.36 75.06 52751.38 88888.00 2006-11-02 02:06:23.407 306 18183.25 75.09 52751.42 88888.00 2006-11-02 02:06:23.907 306 18183.41 75.13 52751.39 88888.00 2006-11-02 02:06:24.407 306 18183.44 75.07 52751.36 88888.00 2006-11-02 02:06:24.907 306 18183.52 74.99 52751.38 88888.00 2006-11-02 02:06:25.407 306 18183.51 75.00 52751.44 88888.00 2006-11-02 02:06:25.907 306 18183.42 75.07 52751.35 88888.00 2006-11-02 02:06:26.407 306 18183.45 75.09 52751.31 88888.00 2006-11-02 02:06:26.907 306 18183.55 75.16 52751.38 88888.00 2006-11-02 02:06:27.407 306 18183.35 75.18 52751.46 88888.00 2006-11-02 02:06:27.907 306 18183.30 75.15 52751.50 88888.00 2006-11-02 02:06:28.407 306 18183.41 75.10 52751.46 88888.00 2006-11-02 02:06:28.907 306 18183.40 75.11 52751.53 88888.00 2006-11-02 02:06:29.407 306 18183.37 75.10 52751.61 88888.00 2006-11-02 02:06:29.907 306 18183.45 75.09 52751.63 88888.00 2006-11-02 02:06:30.407 306 18183.28 75.10 52751.57 88888.00 2006-11-02 02:06:30.907 306 18183.42 75.11 52751.55 88888.00 2006-11-02 02:06:31.407 306 18183.52 75.22 52751.49 88888.00 2006-11-02 02:06:31.907 306 18183.55 75.22 52751.40 88888.00 2006-11-02 02:06:32.407 306 18183.52 75.17 52751.50 88888.00 2006-11-02 02:06:32.907 306 18183.47 75.26 52751.61 88888.00 2006-11-02 02:06:33.407 306 18183.41 75.34 52751.50 88888.00 2006-11-02 02:06:33.907 306 18183.51 75.22 52751.50 88888.00 2006-11-02 02:06:34.407 306 18183.52 75.18 52751.55 88888.00 2006-11-02 02:06:34.907 306 18183.47 75.21 52751.60 88888.00 2006-11-02 02:06:35.407 306 18183.44 75.22 52751.58 88888.00 2006-11-02 02:06:35.907 306 18183.45 75.14 52751.51 88888.00 2006-11-02 02:06:36.407 306 18183.46 75.22 52751.44 88888.00 2006-11-02 02:06:36.907 306 18183.44 75.22 52751.56 88888.00 2006-11-02 02:06:37.407 306 18183.46 75.25 52751.69 88888.00 2006-11-02 02:06:37.907 306 18183.46 75.44 52751.74 88888.00 2006-11-02 02:06:38.407 306 18183.46 75.51 52751.72 88888.00 2006-11-02 02:06:38.907 306 18183.41 75.44 52751.63 88888.00 2006-11-02 02:06:39.407 306 18183.50 75.35 52751.59 88888.00 2006-11-02 02:06:39.907 306 18183.78 75.30 52751.54 88888.00 2006-11-02 02:06:40.407 306 18183.87 75.31 52751.56 88888.00 2006-11-02 02:06:40.907 306 18183.89 75.34 52751.60 88888.00 2006-11-02 02:06:41.407 306 18183.60 75.40 52751.67 88888.00 2006-11-02 02:06:41.907 306 18183.49 75.43 52751.67 88888.00 2006-11-02 02:06:42.407 306 18183.51 75.48 52751.57 88888.00 2006-11-02 02:06:42.907 306 18183.49 75.43 52751.65 88888.00 2006-11-02 02:06:43.407 306 18183.70 75.39 52751.72 88888.00 2006-11-02 02:06:43.907 306 18183.73 75.40 52751.67 88888.00 2006-11-02 02:06:44.407 306 18183.77 75.33 52751.56 88888.00 2006-11-02 02:06:44.907 306 18183.78 75.31 52751.58 88888.00 2006-11-02 02:06:45.407 306 18183.79 75.26 52751.59 88888.00 2006-11-02 02:06:45.907 306 18183.61 75.19 52751.58 88888.00 2006-11-02 02:06:46.407 306 18183.48 75.22 52751.54 88888.00 2006-11-02 02:06:46.907 306 18183.42 75.26 52751.43 88888.00 2006-11-02 02:06:47.407 306 18183.56 75.28 52751.43 88888.00 2006-11-02 02:06:47.907 306 18183.45 75.29 52751.34 88888.00 2006-11-02 02:06:48.407 306 18183.22 75.33 52751.36 88888.00 2006-11-02 02:06:48.907 306 18183.18 75.42 52751.55 88888.00 2006-11-02 02:06:49.407 306 18183.13 75.45 52751.70 88888.00 2006-11-02 02:06:49.907 306 18183.18 75.48 52751.72 88888.00 2006-11-02 02:06:50.407 306 18183.30 75.52 52751.61 88888.00 2006-11-02 02:06:50.907 306 18183.31 75.52 52751.60 88888.00 2006-11-02 02:06:51.407 306 18183.18 75.40 52751.53 88888.00 2006-11-02 02:06:51.907 306 18183.22 75.35 52751.60 88888.00 2006-11-02 02:06:52.407 306 18183.20 75.33 52751.59 88888.00 2006-11-02 02:06:52.907 306 18183.24 75.38 52751.55 88888.00 2006-11-02 02:06:53.407 306 18183.37 75.40 52751.62 88888.00 2006-11-02 02:06:53.907 306 18183.36 75.40 52751.59 88888.00 2006-11-02 02:06:54.407 306 18183.23 75.41 52751.67 88888.00 2006-11-02 02:06:54.907 306 18183.23 75.42 52751.67 88888.00 2006-11-02 02:06:55.407 306 18183.20 75.44 52751.57 88888.00 2006-11-02 02:06:55.907 306 18183.18 75.43 52751.53 88888.00 2006-11-02 02:06:56.407 306 18183.20 75.42 52751.61 88888.00 2006-11-02 02:06:56.907 306 18183.14 75.48 52751.58 88888.00 2006-11-02 02:06:57.407 306 18183.16 75.49 52751.56 88888.00 2006-11-02 02:06:57.907 306 18183.24 75.54 52751.54 88888.00 2006-11-02 02:06:58.407 306 18183.42 75.62 52751.63 88888.00 2006-11-02 02:06:58.907 306 18183.47 75.53 52751.55 88888.00 2006-11-02 02:06:59.407 306 18183.41 75.47 52751.59 88888.00 2006-11-02 02:06:59.907 306 18183.38 75.56 52751.67 88888.00 2006-11-02 02:07:00.407 306 18183.34 75.57 52751.72 88888.00 2006-11-02 02:07:00.907 306 18183.30 75.61 52751.85 88888.00 2006-11-02 02:07:01.407 306 18183.30 75.65 52751.92 88888.00 2006-11-02 02:07:01.907 306 18183.38 75.61 52751.92 88888.00 2006-11-02 02:07:02.407 306 18183.40 75.48 52751.90 88888.00 2006-11-02 02:07:02.907 306 18183.26 75.48 52751.82 88888.00 2006-11-02 02:07:03.407 306 18183.25 75.46 52751.72 88888.00 2006-11-02 02:07:03.907 306 18183.30 75.40 52751.63 88888.00 2006-11-02 02:07:04.407 306 18183.22 75.43 52751.67 88888.00 2006-11-02 02:07:04.907 306 18183.25 75.40 52751.66 88888.00 2006-11-02 02:07:05.407 306 18183.28 75.48 52751.61 88888.00 2006-11-02 02:07:05.907 306 18183.27 75.51 52751.63 88888.00 2006-11-02 02:07:06.407 306 18183.39 75.50 52751.81 88888.00 2006-11-02 02:07:06.907 306 18183.34 75.44 52752.03 88888.00 2006-11-02 02:07:07.407 306 18183.30 75.44 52751.90 88888.00 2006-11-02 02:07:07.907 306 18183.39 75.47 52751.82 88888.00 2006-11-02 02:07:08.407 306 18183.36 75.53 52751.81 88888.00 2006-11-02 02:07:08.907 306 18183.29 75.61 52751.84 88888.00 2006-11-02 02:07:09.407 306 18183.35 75.68 52751.72 88888.00 2006-11-02 02:07:09.907 306 18183.44 75.62 52751.72 88888.00 2006-11-02 02:07:10.407 306 18183.40 75.59 52751.90 88888.00 2006-11-02 02:07:10.907 306 18183.36 75.54 52751.89 88888.00 2006-11-02 02:07:11.407 306 18183.33 75.61 52751.80 88888.00 2006-11-02 02:07:11.907 306 18183.45 75.64 52751.74 88888.00 2006-11-02 02:07:12.407 306 18183.49 75.55 52751.70 88888.00 2006-11-02 02:07:12.907 306 18183.41 75.57 52751.67 88888.00 2006-11-02 02:07:13.407 306 18183.40 75.55 52751.74 88888.00 2006-11-02 02:07:13.907 306 18183.46 75.46 52751.82 88888.00 2006-11-02 02:07:14.407 306 18183.51 75.47 52751.88 88888.00 2006-11-02 02:07:14.907 306 18183.61 75.55 52751.84 88888.00 2006-11-02 02:07:15.407 306 18183.59 75.55 52751.84 88888.00 2006-11-02 02:07:15.907 306 18183.68 75.56 52751.66 88888.00 2006-11-02 02:07:16.407 306 18183.70 75.65 52751.71 88888.00 2006-11-02 02:07:16.907 306 18183.60 75.72 52751.76 88888.00 2006-11-02 02:07:17.407 306 18183.53 75.67 52751.70 88888.00 2006-11-02 02:07:17.907 306 18183.45 75.61 52751.68 88888.00 2006-11-02 02:07:18.407 306 18183.39 75.57 52751.69 88888.00 2006-11-02 02:07:18.907 306 18183.39 75.52 52751.61 88888.00 2006-11-02 02:07:19.407 306 18183.36 75.53 52751.62 88888.00 2006-11-02 02:07:19.907 306 18183.46 75.55 52751.69 88888.00 2006-11-02 02:07:20.407 306 18183.41 75.49 52751.72 88888.00 2006-11-02 02:07:20.907 306 18183.39 75.52 52751.70 88888.00 2006-11-02 02:07:21.407 306 18183.42 75.59 52751.61 88888.00 2006-11-02 02:07:21.907 306 18183.37 75.63 52751.50 88888.00 2006-11-02 02:07:22.407 306 18183.33 75.59 52751.33 88888.00 2006-11-02 02:07:22.907 306 18183.29 75.66 52751.37 88888.00 2006-11-02 02:07:23.407 306 18183.27 75.65 52751.35 88888.00 2006-11-02 02:07:23.907 306 18183.24 75.63 52751.36 88888.00 2006-11-02 02:07:24.407 306 18183.33 75.65 52751.48 88888.00 2006-11-02 02:07:24.907 306 18183.28 75.56 52751.57 88888.00 2006-11-02 02:07:25.407 306 18183.30 75.68 52751.49 88888.00 2006-11-02 02:07:25.907 306 18183.29 75.76 52751.55 88888.00 2006-11-02 02:07:26.407 306 18183.19 75.78 52751.65 88888.00 2006-11-02 02:07:26.907 306 18183.22 75.75 52751.54 88888.00 2006-11-02 02:07:27.407 306 18183.16 75.71 52751.57 88888.00 2006-11-02 02:07:27.907 306 18183.14 75.69 52751.55 88888.00 2006-11-02 02:07:28.407 306 18183.14 75.72 52751.43 88888.00 2006-11-02 02:07:28.907 306 18183.29 75.74 52751.32 88888.00 2006-11-02 02:07:29.407 306 18183.37 75.86 52751.37 88888.00 2006-11-02 02:07:29.907 306 18183.18 75.86 52751.45 88888.00 2006-11-02 02:07:30.407 306 18183.15 75.88 52751.51 88888.00 2006-11-02 02:07:30.907 306 18183.18 75.90 52751.46 88888.00 2006-11-02 02:07:31.407 306 18183.07 75.91 52751.34 88888.00 2006-11-02 02:07:31.907 306 18183.00 75.89 52751.27 88888.00 2006-11-02 02:07:32.407 306 18182.98 75.83 52751.39 88888.00 2006-11-02 02:07:32.907 306 18183.05 75.82 52751.54 88888.00 2006-11-02 02:07:33.407 306 18183.18 75.86 52751.49 88888.00 2006-11-02 02:07:33.907 306 18183.26 75.81 52751.48 88888.00 2006-11-02 02:07:34.407 306 18183.36 75.80 52751.45 88888.00 2006-11-02 02:07:34.907 306 18183.25 75.82 52751.33 88888.00 2006-11-02 02:07:35.407 306 18183.18 75.76 52751.26 88888.00 2006-11-02 02:07:35.907 306 18183.22 75.82 52751.30 88888.00 2006-11-02 02:07:36.407 306 18183.24 75.80 52751.45 88888.00 2006-11-02 02:07:36.907 306 18183.24 75.75 52751.32 88888.00 2006-11-02 02:07:37.407 306 18183.30 75.78 52751.31 88888.00 2006-11-02 02:07:37.907 306 18183.38 75.77 52751.37 88888.00 2006-11-02 02:07:38.407 306 18183.37 75.85 52751.47 88888.00 2006-11-02 02:07:38.907 306 18183.24 75.95 52751.34 88888.00 2006-11-02 02:07:39.407 306 18183.27 75.94 52751.31 88888.00 2006-11-02 02:07:39.907 306 18183.25 75.94 52751.44 88888.00 2006-11-02 02:07:40.407 306 18183.29 75.98 52751.39 88888.00 2006-11-02 02:07:40.907 306 18183.30 75.99 52751.45 88888.00 2006-11-02 02:07:41.407 306 18183.35 75.92 52751.48 88888.00 2006-11-02 02:07:41.907 306 18183.36 75.95 52751.58 88888.00 2006-11-02 02:07:42.407 306 18183.39 75.87 52751.59 88888.00 2006-11-02 02:07:42.907 306 18183.35 75.89 52751.50 88888.00 2006-11-02 02:07:43.407 306 18183.38 75.96 52751.46 88888.00 2006-11-02 02:07:43.907 306 18183.33 75.96 52751.39 88888.00 2006-11-02 02:07:44.407 306 18183.30 75.86 52751.36 88888.00 2006-11-02 02:07:44.907 306 18183.30 75.84 52751.32 88888.00 2006-11-02 02:07:45.407 306 18183.26 75.89 52751.36 88888.00 2006-11-02 02:07:45.907 306 18183.17 75.88 52751.40 88888.00 2006-11-02 02:07:46.407 306 18183.29 75.86 52751.20 88888.00 2006-11-02 02:07:46.907 306 18183.44 75.94 52751.21 88888.00 2006-11-02 02:07:47.407 306 18183.34 75.86 52751.32 88888.00 2006-11-02 02:07:47.907 306 18183.23 75.87 52751.46 88888.00 2006-11-02 02:07:48.407 306 18183.05 75.87 52751.49 88888.00 2006-11-02 02:07:48.907 306 18183.08 75.83 52751.35 88888.00 2006-11-02 02:07:49.407 306 18183.13 75.92 52751.30 88888.00 2006-11-02 02:07:49.907 306 18183.04 75.86 52751.30 88888.00 2006-11-02 02:07:50.407 306 18183.18 75.89 52751.28 88888.00 2006-11-02 02:07:50.907 306 18183.19 75.96 52751.38 88888.00 2006-11-02 02:07:51.407 306 18183.11 76.04 52751.34 88888.00 2006-11-02 02:07:51.907 306 18183.18 76.05 52751.37 88888.00 2006-11-02 02:07:52.407 306 18183.29 75.95 52751.40 88888.00 2006-11-02 02:07:52.907 306 18183.22 75.82 52751.40 88888.00 2006-11-02 02:07:53.407 306 18183.16 75.85 52751.38 88888.00 2006-11-02 02:07:53.907 306 18183.14 76.05 52751.42 88888.00 2006-11-02 02:07:54.407 306 18183.14 75.96 52751.43 88888.00 2006-11-02 02:07:54.907 306 18183.26 75.88 52751.45 88888.00 2006-11-02 02:07:55.407 306 18183.29 75.97 52751.47 88888.00 2006-11-02 02:07:55.907 306 18183.26 75.99 52751.42 88888.00 2006-11-02 02:07:56.407 306 18183.25 76.03 52751.38 88888.00 2006-11-02 02:07:56.907 306 18183.25 76.00 52751.40 88888.00 2006-11-02 02:07:57.407 306 18183.25 75.97 52751.44 88888.00 2006-11-02 02:07:57.907 306 18183.31 75.91 52751.50 88888.00 2006-11-02 02:07:58.407 306 18183.34 75.98 52751.33 88888.00 2006-11-02 02:07:58.907 306 18183.33 75.95 52751.35 88888.00 2006-11-02 02:07:59.407 306 18183.26 75.91 52751.34 88888.00 2006-11-02 02:07:59.907 306 18183.30 75.91 52751.28 88888.00 2006-11-02 02:08:00.407 306 18183.40 75.98 52751.38 88888.00 2006-11-02 02:08:00.907 306 18183.33 76.01 52751.48 88888.00 2006-11-02 02:08:01.407 306 18183.28 76.02 52751.40 88888.00 2006-11-02 02:08:01.907 306 18183.35 76.07 52751.36 88888.00 2006-11-02 02:08:02.407 306 18183.38 76.01 52751.27 88888.00 2006-11-02 02:08:02.907 306 18183.15 75.95 52751.39 88888.00 2006-11-02 02:08:03.407 306 18183.13 75.85 52751.44 88888.00 2006-11-02 02:08:03.907 306 18183.26 75.88 52751.56 88888.00 2006-11-02 02:08:04.407 306 18183.30 75.90 52751.49 88888.00 2006-11-02 02:08:04.907 306 18183.31 75.96 52751.39 88888.00 2006-11-02 02:08:05.407 306 18183.17 76.01 52751.42 88888.00 2006-11-02 02:08:05.907 306 18183.28 75.92 52751.46 88888.00 2006-11-02 02:08:06.407 306 18183.26 75.91 52751.42 88888.00 2006-11-02 02:08:06.907 306 18183.17 75.92 52751.46 88888.00 2006-11-02 02:08:07.407 306 18183.14 75.89 52751.46 88888.00 2006-11-02 02:08:07.907 306 18183.16 75.89 52751.46 88888.00 2006-11-02 02:08:08.407 306 18183.22 75.88 52751.33 88888.00 2006-11-02 02:08:08.907 306 18183.38 75.89 52751.35 88888.00 2006-11-02 02:08:09.407 306 18183.31 75.91 52751.46 88888.00 2006-11-02 02:08:09.907 306 18183.30 75.91 52751.46 88888.00 2006-11-02 02:08:10.407 306 18183.39 75.88 52751.35 88888.00 2006-11-02 02:08:10.907 306 18183.36 75.95 52751.21 88888.00 2006-11-02 02:08:11.407 306 18183.28 76.00 52751.25 88888.00 2006-11-02 02:08:11.907 306 18183.31 75.95 52751.33 88888.00 2006-11-02 02:08:12.407 306 18183.35 75.88 52751.47 88888.00 2006-11-02 02:08:12.907 306 18183.35 75.82 52751.66 88888.00 2006-11-02 02:08:13.407 306 18183.34 75.88 52751.58 88888.00 2006-11-02 02:08:13.907 306 18183.26 75.94 52751.68 88888.00 2006-11-02 02:08:14.407 306 18183.08 75.90 52751.61 88888.00 2006-11-02 02:08:14.907 306 18183.15 75.99 52751.53 88888.00 2006-11-02 02:08:15.407 306 18183.20 75.95 52751.59 88888.00 2006-11-02 02:08:15.907 306 18183.18 75.87 52751.59 88888.00 2006-11-02 02:08:16.407 306 18183.26 75.90 52751.48 88888.00 2006-11-02 02:08:16.907 306 18183.26 75.91 52751.50 88888.00 2006-11-02 02:08:17.407 306 18183.36 75.87 52751.58 88888.00 2006-11-02 02:08:17.907 306 18183.28 75.84 52751.61 88888.00 2006-11-02 02:08:18.407 306 18183.08 75.89 52751.63 88888.00 2006-11-02 02:08:18.907 306 18183.07 75.82 52751.77 88888.00 2006-11-02 02:08:19.407 306 18183.14 75.80 52751.80 88888.00 2006-11-02 02:08:19.907 306 18183.22 75.86 52751.77 88888.00 2006-11-02 02:08:20.407 306 18183.11 75.81 52752.08 88888.00 2006-11-02 02:08:20.907 306 18183.18 75.84 52751.93 88888.00 2006-11-02 02:08:21.407 306 18183.29 75.92 52751.81 88888.00 2006-11-02 02:08:21.907 306 18183.23 75.87 52751.69 88888.00 2006-11-02 02:08:22.407 306 18183.11 75.89 52751.72 88888.00 2006-11-02 02:08:22.907 306 18183.15 75.98 52751.76 88888.00 2006-11-02 02:08:23.407 306 18183.13 75.95 52751.76 88888.00 2006-11-02 02:08:23.907 306 18183.15 75.96 52751.80 88888.00 2006-11-02 02:08:24.407 306 18183.24 75.94 52751.80 88888.00 2006-11-02 02:08:24.907 306 18183.25 75.97 52751.85 88888.00 2006-11-02 02:08:25.407 306 18183.27 76.03 52751.81 88888.00 2006-11-02 02:08:25.907 306 18183.15 76.01 52751.60 88888.00 2006-11-02 02:08:26.407 306 18183.16 76.00 52751.71 88888.00 2006-11-02 02:08:26.907 306 18183.26 76.01 52751.92 88888.00 2006-11-02 02:08:27.407 306 18183.13 76.03 52751.80 88888.00 2006-11-02 02:08:27.907 306 18182.96 76.03 52751.77 88888.00 2006-11-02 02:08:28.407 306 18182.95 76.02 52751.76 88888.00 2006-11-02 02:08:28.907 306 18183.03 76.03 52751.71 88888.00 2006-11-02 02:08:29.407 306 18183.23 76.06 52751.70 88888.00 2006-11-02 02:08:29.907 306 18183.24 76.03 52751.66 88888.00 2006-11-02 02:08:30.407 306 18183.09 76.03 52751.74 88888.00 2006-11-02 02:08:30.907 306 18183.05 75.95 52751.73 88888.00 2006-11-02 02:08:31.407 306 18183.04 75.99 52751.60 88888.00 2006-11-02 02:08:31.907 306 18183.14 76.02 52751.62 88888.00 2006-11-02 02:08:32.407 306 18183.13 76.00 52751.72 88888.00 2006-11-02 02:08:32.907 306 18183.24 76.07 52751.83 88888.00 2006-11-02 02:08:33.407 306 18183.31 76.07 52751.85 88888.00 2006-11-02 02:08:33.907 306 18183.33 76.01 52751.86 88888.00 2006-11-02 02:08:34.407 306 18183.34 76.06 52751.83 88888.00 2006-11-02 02:08:34.907 306 18183.22 76.00 52751.85 88888.00 2006-11-02 02:08:35.407 306 18183.26 75.92 52751.90 88888.00 2006-11-02 02:08:35.907 306 18183.26 75.86 52751.89 88888.00 2006-11-02 02:08:36.407 306 18183.13 75.90 52751.82 88888.00 2006-11-02 02:08:36.907 306 18183.13 76.05 52751.79 88888.00 2006-11-02 02:08:37.407 306 18183.16 76.10 52751.71 88888.00 2006-11-02 02:08:37.907 306 18183.18 76.05 52751.63 88888.00 2006-11-02 02:08:38.407 306 18183.06 76.03 52751.63 88888.00 2006-11-02 02:08:38.907 306 18183.12 76.04 52751.61 88888.00 2006-11-02 02:08:39.407 306 18183.06 75.99 52751.63 88888.00 2006-11-02 02:08:39.907 306 18183.05 75.84 52751.69 88888.00 2006-11-02 02:08:40.407 306 18183.17 75.91 52751.72 88888.00 2006-11-02 02:08:40.907 306 18183.17 75.96 52751.66 88888.00 2006-11-02 02:08:41.407 306 18183.16 75.94 52751.58 88888.00 2006-11-02 02:08:41.907 306 18183.23 75.95 52751.60 88888.00 2006-11-02 02:08:42.407 306 18183.20 75.96 52751.66 88888.00 2006-11-02 02:08:42.907 306 18183.27 75.98 52751.53 88888.00 2006-11-02 02:08:43.407 306 18183.33 75.91 52751.54 88888.00 2006-11-02 02:08:43.907 306 18183.14 75.91 52751.54 88888.00 2006-11-02 02:08:44.407 306 18183.08 75.97 52751.65 88888.00 2006-11-02 02:08:44.907 306 18183.20 75.96 52751.65 88888.00 2006-11-02 02:08:45.407 306 18183.23 75.83 52751.61 88888.00 2006-11-02 02:08:45.907 306 18183.15 75.81 52751.54 88888.00 2006-11-02 02:08:46.407 306 18183.14 75.77 52751.55 88888.00 2006-11-02 02:08:46.907 306 18183.24 75.76 52751.58 88888.00 2006-11-02 02:08:47.407 306 18183.28 75.81 52751.50 88888.00 2006-11-02 02:08:47.907 306 18183.25 75.81 52751.54 88888.00 2006-11-02 02:08:48.407 306 18183.25 75.75 52751.51 88888.00 2006-11-02 02:08:48.907 306 18183.06 75.75 52751.48 88888.00 2006-11-02 02:08:49.407 306 18183.08 75.84 52751.54 88888.00 2006-11-02 02:08:49.907 306 18183.15 75.85 52751.54 88888.00 2006-11-02 02:08:50.407 306 18183.19 75.81 52751.53 88888.00 2006-11-02 02:08:50.907 306 18183.22 75.81 52751.40 88888.00 2006-11-02 02:08:51.407 306 18183.19 75.80 52751.35 88888.00 2006-11-02 02:08:51.907 306 18183.20 75.81 52751.42 88888.00 2006-11-02 02:08:52.407 306 18183.23 75.78 52751.55 88888.00 2006-11-02 02:08:52.907 306 18183.26 75.80 52751.50 88888.00 2006-11-02 02:08:53.407 306 18183.35 75.78 52751.42 88888.00 2006-11-02 02:08:53.907 306 18183.26 75.83 52751.32 88888.00 2006-11-02 02:08:54.407 306 18183.28 75.78 52751.35 88888.00 2006-11-02 02:08:54.907 306 18183.30 75.76 52751.44 88888.00 2006-11-02 02:08:55.407 306 18183.29 75.86 52751.44 88888.00 2006-11-02 02:08:55.907 306 18183.26 75.87 52751.32 88888.00 2006-11-02 02:08:56.407 306 18183.27 75.79 52751.28 88888.00 2006-11-02 02:08:56.907 306 18183.19 75.74 52751.22 88888.00 2006-11-02 02:08:57.407 306 18183.29 75.71 52751.22 88888.00 2006-11-02 02:08:57.907 306 18183.30 75.80 52751.26 88888.00 2006-11-02 02:08:58.407 306 18183.33 75.86 52751.30 88888.00 2006-11-02 02:08:58.907 306 18183.28 75.80 52751.37 88888.00 2006-11-02 02:08:59.407 306 18183.26 75.81 52751.39 88888.00 2006-11-02 02:08:59.907 306 18183.31 75.87 52751.40 88888.00 2006-11-02 02:09:00.407 306 18183.20 75.92 52751.34 88888.00 2006-11-02 02:09:00.907 306 18183.17 75.88 52751.33 88888.00 2006-11-02 02:09:01.407 306 18183.22 75.82 52751.47 88888.00 2006-11-02 02:09:01.907 306 18183.06 75.88 52751.47 88888.00 2006-11-02 02:09:02.407 306 18183.00 75.88 52751.25 88888.00 2006-11-02 02:09:02.907 306 18182.97 75.84 52751.26 88888.00 2006-11-02 02:09:03.407 306 18182.95 75.88 52751.37 88888.00 2006-11-02 02:09:03.907 306 18183.03 75.83 52751.34 88888.00 2006-11-02 02:09:04.407 306 18183.00 75.79 52751.24 88888.00 2006-11-02 02:09:04.907 306 18183.06 75.80 52751.30 88888.00 2006-11-02 02:09:05.407 306 18183.18 75.87 52751.28 88888.00 2006-11-02 02:09:05.907 306 18183.09 75.86 52751.30 88888.00 2006-11-02 02:09:06.407 306 18183.02 75.87 52751.25 88888.00 2006-11-02 02:09:06.907 306 18183.12 75.81 52751.28 88888.00 2006-11-02 02:09:07.407 306 18183.23 75.77 52751.24 88888.00 2006-11-02 02:09:07.907 306 18183.12 75.72 52751.15 88888.00 2006-11-02 02:09:08.407 306 18182.90 75.72 52751.20 88888.00 2006-11-02 02:09:08.907 306 18182.95 75.75 52751.30 88888.00 2006-11-02 02:09:09.407 306 18183.11 75.75 52751.36 88888.00 2006-11-02 02:09:09.907 306 18183.01 75.78 52751.40 88888.00 2006-11-02 02:09:10.407 306 18182.98 75.73 52751.28 88888.00 2006-11-02 02:09:10.907 306 18183.03 75.74 52751.35 88888.00 2006-11-02 02:09:11.407 306 18183.17 75.71 52751.37 88888.00 2006-11-02 02:09:11.907 306 18183.11 75.73 52751.28 88888.00 2006-11-02 02:09:12.407 306 18183.17 75.74 52751.42 88888.00 2006-11-02 02:09:12.907 306 18183.29 75.58 52751.39 88888.00 2006-11-02 02:09:13.407 306 18183.18 75.62 52751.21 88888.00 2006-11-02 02:09:13.907 306 18183.06 75.72 52751.19 88888.00 2006-11-02 02:09:14.407 306 18183.17 75.75 52751.25 88888.00 2006-11-02 02:09:14.907 306 18183.34 75.74 52751.40 88888.00 2006-11-02 02:09:15.407 306 18183.24 75.73 52751.42 88888.00 2006-11-02 02:09:15.907 306 18183.12 75.81 52751.42 88888.00 2006-11-02 02:09:16.407 306 18183.22 75.80 52751.38 88888.00 2006-11-02 02:09:16.907 306 18183.11 75.77 52751.45 88888.00 2006-11-02 02:09:17.407 306 18183.05 75.81 52751.43 88888.00 2006-11-02 02:09:17.907 306 18183.05 75.81 52751.47 88888.00 2006-11-02 02:09:18.407 306 18183.03 75.85 52751.35 88888.00 2006-11-02 02:09:18.907 306 18183.05 75.78 52751.33 88888.00 2006-11-02 02:09:19.407 306 18183.06 75.77 52751.31 88888.00 2006-11-02 02:09:19.907 306 18183.13 75.82 52751.27 88888.00 2006-11-02 02:09:20.407 306 18183.28 75.83 52751.34 88888.00 2006-11-02 02:09:20.907 306 18183.20 75.81 52751.43 88888.00 2006-11-02 02:09:21.407 306 18183.13 75.77 52751.40 88888.00 2006-11-02 02:09:21.907 306 18183.15 75.80 52751.40 88888.00 2006-11-02 02:09:22.407 306 18183.22 75.84 52751.48 88888.00 2006-11-02 02:09:22.907 306 18183.25 75.86 52751.44 88888.00 2006-11-02 02:09:23.407 306 18183.44 75.83 52751.22 88888.00 2006-11-02 02:09:23.907 306 18183.44 75.82 52751.15 88888.00 2006-11-02 02:09:24.407 306 18183.37 75.87 52751.08 88888.00 2006-11-02 02:09:24.907 306 18183.27 75.89 52751.12 88888.00 2006-11-02 02:09:25.407 306 18183.22 75.82 52751.30 88888.00 2006-11-02 02:09:25.907 306 18183.20 75.73 52751.31 88888.00 2006-11-02 02:09:26.407 306 18183.19 75.66 52751.31 88888.00 2006-11-02 02:09:26.907 306 18183.22 75.67 52751.23 88888.00 2006-11-02 02:09:27.407 306 18183.24 75.64 52751.15 88888.00 2006-11-02 02:09:27.907 306 18183.26 75.73 52751.16 88888.00 2006-11-02 02:09:28.407 306 18183.34 75.79 52751.23 88888.00 2006-11-02 02:09:28.907 306 18183.23 75.79 52751.21 88888.00 2006-11-02 02:09:29.407 306 18183.23 75.83 52751.08 88888.00 2006-11-02 02:09:29.907 306 18183.28 75.78 52751.11 88888.00 2006-11-02 02:09:30.407 306 18183.37 75.67 52751.20 88888.00 2006-11-02 02:09:30.907 306 18183.37 75.73 52751.22 88888.00 2006-11-02 02:09:31.407 306 18183.29 75.83 52751.24 88888.00 2006-11-02 02:09:31.907 306 18183.25 75.83 52751.32 88888.00 2006-11-02 02:09:32.407 306 18183.26 75.79 52751.31 88888.00 2006-11-02 02:09:32.907 306 18183.33 75.79 52751.22 88888.00 2006-11-02 02:09:33.407 306 18183.33 75.76 52751.20 88888.00 2006-11-02 02:09:33.907 306 18183.29 75.76 52751.19 88888.00 2006-11-02 02:09:34.407 306 18183.37 75.67 52751.21 88888.00 2006-11-02 02:09:34.907 306 18183.12 75.66 52751.14 88888.00 2006-11-02 02:09:35.407 306 18183.11 75.69 52751.14 88888.00 2006-11-02 02:09:35.907 306 18183.12 75.66 52751.18 88888.00 2006-11-02 02:09:36.407 306 18183.23 75.69 52751.27 88888.00 2006-11-02 02:09:36.907 306 18183.22 75.65 52751.23 88888.00 2006-11-02 02:09:37.407 306 18183.14 75.55 52751.23 88888.00 2006-11-02 02:09:37.907 306 18183.29 75.63 52751.20 88888.00 2006-11-02 02:09:38.407 306 18183.26 75.63 52751.23 88888.00 2006-11-02 02:09:38.907 306 18183.19 75.66 52751.12 88888.00 2006-11-02 02:09:39.407 306 18183.09 75.68 52751.09 88888.00 2006-11-02 02:09:39.907 306 18183.01 75.70 52751.03 88888.00 2006-11-02 02:09:40.407 306 18183.15 75.66 52751.08 88888.00 2006-11-02 02:09:40.907 306 18183.22 75.67 52751.00 88888.00 2006-11-02 02:09:41.407 306 18183.15 75.68 52751.21 88888.00 2006-11-02 02:09:41.907 306 18183.05 75.69 52751.28 88888.00 2006-11-02 02:09:42.407 306 18183.13 75.61 52751.22 88888.00 2006-11-02 02:09:42.907 306 18183.13 75.59 52751.14 88888.00 2006-11-02 02:09:43.407 306 18183.23 75.57 52751.02 88888.00 2006-11-02 02:09:43.907 306 18183.18 75.58 52750.99 88888.00 2006-11-02 02:09:44.407 306 18183.07 75.58 52751.00 88888.00 2006-11-02 02:09:44.907 306 18183.02 75.54 52751.03 88888.00 2006-11-02 02:09:45.407 306 18183.03 75.48 52751.09 88888.00 2006-11-02 02:09:45.907 306 18183.16 75.48 52751.24 88888.00 2006-11-02 02:09:46.407 306 18183.25 75.48 52751.24 88888.00 2006-11-02 02:09:46.907 306 18183.22 75.46 52751.12 88888.00 2006-11-02 02:09:47.407 306 18183.27 75.46 52751.07 88888.00 2006-11-02 02:09:47.907 306 18183.22 75.51 52751.11 88888.00 2006-11-02 02:09:48.407 306 18183.23 75.62 52751.20 88888.00 2006-11-02 02:09:48.907 306 18183.22 75.55 52751.16 88888.00 2006-11-02 02:09:49.407 306 18183.26 75.58 52751.21 88888.00 2006-11-02 02:09:49.907 306 18183.27 75.61 52751.25 88888.00 2006-11-02 02:09:50.407 306 18183.20 75.51 52751.21 88888.00 2006-11-02 02:09:50.907 306 18183.24 75.44 52751.33 88888.00 2006-11-02 02:09:51.407 306 18183.30 75.41 52751.33 88888.00 2006-11-02 02:09:51.907 306 18183.11 75.45 52751.31 88888.00 2006-11-02 02:09:52.407 306 18183.04 75.52 52751.22 88888.00 2006-11-02 02:09:52.907 306 18183.08 75.49 52751.18 88888.00 2006-11-02 02:09:53.407 306 18183.13 75.45 52751.15 88888.00 2006-11-02 02:09:53.907 306 18183.18 75.41 52751.13 88888.00 2006-11-02 02:09:54.407 306 18183.23 75.34 52751.01 88888.00 2006-11-02 02:09:54.907 306 18183.14 75.31 52750.99 88888.00 2006-11-02 02:09:55.407 306 18183.08 75.32 52751.14 88888.00 2006-11-02 02:09:55.907 306 18183.19 75.42 52751.22 88888.00 2006-11-02 02:09:56.407 306 18183.29 75.48 52751.31 88888.00 2006-11-02 02:09:56.907 306 18183.20 75.48 52751.38 88888.00 2006-11-02 02:09:57.407 306 18183.13 75.37 52751.45 88888.00 2006-11-02 02:09:57.907 306 18183.16 75.34 52751.45 88888.00 2006-11-02 02:09:58.407 306 18183.16 75.31 52751.36 88888.00 2006-11-02 02:09:58.907 306 18183.34 75.25 52751.45 88888.00 2006-11-02 02:09:59.407 306 18183.39 75.21 52751.43 88888.00 2006-11-02 02:09:59.907 306 18183.25 75.20 52751.33 88888.00 2006-11-02 02:10:00.407 306 18183.29 75.23 52751.34 88888.00 2006-11-02 02:10:00.907 306 18183.39 75.31 52751.38 88888.00 2006-11-02 02:10:01.407 306 18183.30 75.40 52751.39 88888.00 2006-11-02 02:10:01.907 306 18183.23 75.46 52751.43 88888.00 2006-11-02 02:10:02.407 306 18183.19 75.48 52751.40 88888.00 2006-11-02 02:10:02.907 306 18183.14 75.50 52751.36 88888.00 2006-11-02 02:10:03.407 306 18183.33 75.46 52751.35 88888.00 2006-11-02 02:10:03.907 306 18183.34 75.40 52751.38 88888.00 2006-11-02 02:10:04.407 306 18183.41 75.39 52751.28 88888.00 2006-11-02 02:10:04.907 306 18183.31 75.40 52751.23 88888.00 2006-11-02 02:10:05.407 306 18183.25 75.33 52751.39 88888.00 2006-11-02 02:10:05.907 306 18183.30 75.24 52751.44 88888.00 2006-11-02 02:10:06.407 306 18183.23 75.30 52751.34 88888.00 2006-11-02 02:10:06.907 306 18183.23 75.35 52751.28 88888.00 2006-11-02 02:10:07.407 306 18183.34 75.25 52751.32 88888.00 2006-11-02 02:10:07.907 306 18183.38 75.26 52751.36 88888.00 2006-11-02 02:10:08.407 306 18183.31 75.26 52751.39 88888.00 2006-11-02 02:10:08.907 306 18183.30 75.22 52751.37 88888.00 2006-11-02 02:10:09.407 306 18183.39 75.28 52751.45 88888.00 2006-11-02 02:10:09.907 306 18183.46 75.28 52751.45 88888.00 2006-11-02 02:10:10.407 306 18183.48 75.20 52751.37 88888.00 2006-11-02 02:10:10.907 306 18183.25 75.20 52751.37 88888.00 2006-11-02 02:10:11.407 306 18183.24 75.29 52751.34 88888.00 2006-11-02 02:10:11.907 306 18183.30 75.32 52751.35 88888.00 2006-11-02 02:10:12.407 306 18183.42 75.28 52751.42 88888.00 2006-11-02 02:10:12.907 306 18183.34 75.30 52751.27 88888.00 2006-11-02 02:10:13.407 306 18183.31 75.31 52751.25 88888.00 2006-11-02 02:10:13.907 306 18183.27 75.24 52751.37 88888.00 2006-11-02 02:10:14.407 306 18183.27 75.22 52751.46 88888.00 2006-11-02 02:10:14.907 306 18183.47 75.17 52751.42 88888.00 2006-11-02 02:10:15.407 306 18183.42 75.13 52751.47 88888.00 2006-11-02 02:10:15.907 306 18183.31 75.17 52751.43 88888.00 2006-11-02 02:10:16.407 306 18183.29 75.23 52751.43 88888.00 2006-11-02 02:10:16.907 306 18183.38 75.21 52751.38 88888.00 2006-11-02 02:10:17.407 306 18183.34 75.18 52751.42 88888.00 2006-11-02 02:10:17.907 306 18183.31 75.26 52751.45 88888.00 2006-11-02 02:10:18.407 306 18183.40 75.29 52751.46 88888.00 2006-11-02 02:10:18.907 306 18183.40 75.34 52751.46 88888.00 2006-11-02 02:10:19.407 306 18183.42 75.35 52751.49 88888.00 2006-11-02 02:10:19.907 306 18183.50 75.24 52751.49 88888.00 2006-11-02 02:10:20.407 306 18183.45 75.22 52751.44 88888.00 2006-11-02 02:10:20.907 306 18183.42 75.20 52751.40 88888.00 2006-11-02 02:10:21.407 306 18183.26 75.18 52751.45 88888.00 2006-11-02 02:10:21.907 306 18183.26 75.22 52751.43 88888.00 2006-11-02 02:10:22.407 306 18183.28 75.32 52751.35 88888.00 2006-11-02 02:10:22.907 306 18183.30 75.31 52751.35 88888.00 2006-11-02 02:10:23.407 306 18183.38 75.28 52751.33 88888.00 2006-11-02 02:10:23.907 306 18183.48 75.23 52751.43 88888.00 2006-11-02 02:10:24.407 306 18183.56 75.16 52751.43 88888.00 2006-11-02 02:10:24.907 306 18183.51 75.12 52751.42 88888.00 2006-11-02 02:10:25.407 306 18183.31 75.18 52751.42 88888.00 2006-11-02 02:10:25.907 306 18183.34 75.20 52751.35 88888.00 2006-11-02 02:10:26.407 306 18183.33 75.20 52751.32 88888.00 2006-11-02 02:10:26.907 306 18183.39 75.13 52751.35 88888.00 2006-11-02 02:10:27.407 306 18183.38 74.98 52751.42 88888.00 2006-11-02 02:10:27.907 306 18183.42 74.92 52751.36 88888.00 2006-11-02 02:10:28.407 306 18183.37 75.04 52751.37 88888.00 2006-11-02 02:10:28.907 306 18183.31 75.09 52751.44 88888.00 2006-11-02 02:10:29.407 306 18183.44 75.14 52751.33 88888.00 2006-11-02 02:10:29.907 306 18183.39 75.15 52751.34 88888.00 2006-11-02 02:10:30.407 306 18183.33 75.20 52751.33 88888.00 2006-11-02 02:10:30.907 306 18183.35 75.17 52751.48 88888.00 2006-11-02 02:10:31.407 306 18183.19 75.16 52751.46 88888.00 2006-11-02 02:10:31.907 306 18183.16 75.10 52751.43 88888.00 2006-11-02 02:10:32.407 306 18183.39 75.10 52751.38 88888.00 2006-11-02 02:10:32.907 306 18183.52 75.19 52751.37 88888.00 2006-11-02 02:10:33.407 306 18183.49 75.16 52751.37 88888.00 2006-11-02 02:10:33.907 306 18183.46 75.13 52751.34 88888.00 2006-11-02 02:10:34.407 306 18183.38 75.10 52751.28 88888.00 2006-11-02 02:10:34.907 306 18183.44 75.15 52751.30 88888.00 2006-11-02 02:10:35.407 306 18183.53 75.23 52751.32 88888.00 2006-11-02 02:10:35.907 306 18183.46 75.17 52751.38 88888.00 2006-11-02 02:10:36.407 306 18183.29 75.02 52751.55 88888.00 2006-11-02 02:10:36.907 306 18183.37 75.05 52751.57 88888.00 2006-11-02 02:10:37.407 306 18183.44 75.12 52751.48 88888.00 2006-11-02 02:10:37.907 306 18183.28 75.08 52751.44 88888.00 2006-11-02 02:10:38.407 306 18183.28 75.07 52751.37 88888.00 2006-11-02 02:10:38.907 306 18183.40 75.12 52751.35 88888.00 2006-11-02 02:10:39.407 306 18183.36 75.04 52751.27 88888.00 2006-11-02 02:10:39.907 306 18183.31 75.03 52751.27 88888.00 2006-11-02 02:10:40.407 306 18183.38 75.08 52751.36 88888.00 2006-11-02 02:10:40.907 306 18183.31 75.07 52751.43 88888.00 2006-11-02 02:10:41.407 306 18183.09 75.02 52751.51 88888.00 2006-11-02 02:10:41.907 306 18183.22 74.99 52751.54 88888.00 2006-11-02 02:10:42.407 306 18183.30 74.96 52751.49 88888.00 2006-11-02 02:10:42.907 306 18183.24 75.07 52751.35 88888.00 2006-11-02 02:10:43.407 306 18183.28 75.21 52751.32 88888.00 2006-11-02 02:10:43.907 306 18183.36 75.24 52751.20 88888.00 2006-11-02 02:10:44.407 306 18183.31 75.25 52751.28 88888.00 2006-11-02 02:10:44.907 306 18183.15 75.25 52751.34 88888.00 2006-11-02 02:10:45.407 306 18183.13 75.28 52751.40 88888.00 2006-11-02 02:10:45.907 306 18183.23 75.25 52751.35 88888.00 2006-11-02 02:10:46.407 306 18183.26 75.19 52751.37 88888.00 2006-11-02 02:10:46.907 306 18183.29 75.22 52751.37 88888.00 2006-11-02 02:10:47.407 306 18183.28 75.23 52751.47 88888.00 2006-11-02 02:10:47.907 306 18183.31 75.09 52751.39 88888.00 2006-11-02 02:10:48.407 306 18183.25 75.03 52751.37 88888.00 2006-11-02 02:10:48.907 306 18183.35 75.06 52751.49 88888.00 2006-11-02 02:10:49.407 306 18183.58 75.20 52751.50 88888.00 2006-11-02 02:10:49.907 306 18183.74 75.24 52751.53 88888.00 2006-11-02 02:10:50.407 306 18183.71 75.25 52751.48 88888.00 2006-11-02 02:10:50.907 306 18183.67 75.22 52751.53 88888.00 2006-11-02 02:10:51.407 306 18183.84 75.14 52751.54 88888.00 2006-11-02 02:10:51.907 306 18183.81 75.19 52751.47 88888.00 2006-11-02 02:10:52.407 306 18183.80 75.16 52751.50 88888.00 2006-11-02 02:10:52.907 306 18183.78 75.14 52751.47 88888.00 2006-11-02 02:10:53.407 306 18183.93 75.14 52751.36 88888.00 2006-11-02 02:10:53.907 306 18183.98 75.15 52751.40 88888.00 2006-11-02 02:10:54.407 306 18183.99 75.09 52751.43 88888.00 2006-11-02 02:10:54.907 306 18184.07 75.04 52751.39 88888.00 2006-11-02 02:10:55.407 306 18184.09 74.95 52751.39 88888.00 2006-11-02 02:10:55.907 306 18184.10 74.99 52751.37 88888.00 2006-11-02 02:10:56.407 306 18184.22 75.06 52751.40 88888.00 2006-11-02 02:10:56.907 306 18184.29 75.11 52751.37 88888.00 2006-11-02 02:10:57.407 306 18184.35 75.06 52751.37 88888.00 2006-11-02 02:10:57.907 306 18184.21 75.09 52751.31 88888.00 2006-11-02 02:10:58.407 306 18184.03 75.10 52751.28 88888.00 2006-11-02 02:10:58.907 306 18183.74 75.03 52751.28 88888.00 2006-11-02 02:10:59.407 306 18184.05 75.05 52751.33 88888.00 2006-11-02 02:10:59.907 306 18184.14 75.06 52751.46 88888.00 2006-11-02 02:11:00.407 306 18184.13 75.06 52751.51 88888.00 2006-11-02 02:11:00.907 306 18184.07 75.04 52751.54 88888.00 2006-11-02 02:11:01.407 306 18184.04 74.97 52751.59 88888.00 2006-11-02 02:11:01.907 306 18184.05 75.06 52751.62 88888.00 2006-11-02 02:11:02.407 306 18184.16 75.07 52751.57 88888.00 2006-11-02 02:11:02.907 306 18184.11 75.06 52751.47 88888.00 2006-11-02 02:11:03.407 306 18184.14 75.03 52751.48 88888.00 2006-11-02 02:11:03.907 306 18184.12 75.05 52751.55 88888.00 2006-11-02 02:11:04.407 306 18184.07 75.15 52751.53 88888.00 2006-11-02 02:11:04.907 306 18183.92 75.16 52751.48 88888.00 2006-11-02 02:11:05.407 306 18183.73 75.07 52751.45 88888.00 2006-11-02 02:11:05.907 306 18183.93 74.97 52751.39 88888.00 2006-11-02 02:11:06.407 306 18183.91 74.95 52751.49 88888.00 2006-11-02 02:11:06.907 306 18183.82 75.01 52751.53 88888.00 2006-11-02 02:11:07.407 306 18183.83 75.01 52751.50 88888.00 2006-11-02 02:11:07.907 306 18183.84 75.00 52751.53 88888.00 2006-11-02 02:11:08.407 306 18183.87 75.03 52751.55 88888.00 2006-11-02 02:11:08.907 306 18183.81 75.05 52751.53 88888.00 2006-11-02 02:11:09.407 306 18183.89 75.04 52751.59 88888.00 2006-11-02 02:11:09.907 306 18183.89 74.97 52751.47 88888.00 2006-11-02 02:11:10.407 306 18183.89 74.90 52751.36 88888.00 2006-11-02 02:11:10.907 306 18183.89 74.90 52751.38 88888.00 2006-11-02 02:11:11.407 306 18183.90 74.94 52751.37 88888.00 2006-11-02 02:11:11.907 306 18183.95 74.96 52751.36 88888.00 2006-11-02 02:11:12.407 306 18184.00 75.01 52751.38 88888.00 2006-11-02 02:11:12.907 306 18183.99 75.01 52751.44 88888.00 2006-11-02 02:11:13.407 306 18184.00 75.02 52751.44 88888.00 2006-11-02 02:11:13.907 306 18184.00 75.01 52751.45 88888.00 2006-11-02 02:11:14.407 306 18184.01 74.98 52751.38 88888.00 2006-11-02 02:11:14.907 306 18184.00 74.95 52751.34 88888.00 2006-11-02 02:11:15.407 306 18184.04 74.90 52751.37 88888.00 2006-11-02 02:11:15.907 306 18184.07 74.92 52751.34 88888.00 2006-11-02 02:11:16.407 306 18184.18 74.98 52751.32 88888.00 2006-11-02 02:11:16.907 306 18184.43 75.03 52751.38 88888.00 2006-11-02 02:11:17.407 306 18184.43 74.97 52751.37 88888.00 2006-11-02 02:11:17.907 306 18184.14 75.02 52751.44 88888.00 2006-11-02 02:11:18.407 306 18184.17 75.02 52751.44 88888.00 2006-11-02 02:11:18.907 306 18184.26 75.02 52751.35 88888.00 2006-11-02 02:11:19.407 306 18184.25 74.95 52751.34 88888.00 2006-11-02 02:11:19.907 306 18184.22 74.95 52751.39 88888.00 2006-11-02 02:11:20.407 306 18184.25 74.97 52751.32 88888.00 2006-11-02 02:11:20.907 306 18184.27 74.99 52751.24 88888.00 2006-11-02 02:11:21.407 306 18184.25 74.99 52751.44 88888.00 2006-11-02 02:11:21.907 306 18184.14 74.92 52751.46 88888.00 2006-11-02 02:11:22.407 306 18184.18 74.91 52751.40 88888.00 2006-11-02 02:11:22.907 306 18184.15 74.91 52751.40 88888.00 2006-11-02 02:11:23.407 306 18184.06 74.90 52751.43 88888.00 2006-11-02 02:11:23.907 306 18183.82 74.87 52751.43 88888.00 2006-11-02 02:11:24.407 306 18183.74 74.81 52751.51 88888.00 2006-11-02 02:11:24.907 306 18183.67 74.85 52751.58 88888.00 2006-11-02 02:11:25.407 306 18183.64 74.90 52751.56 88888.00 2006-11-02 02:11:25.907 306 18183.66 74.84 52751.57 88888.00 2006-11-02 02:11:26.407 306 18183.76 74.85 52751.58 88888.00 2006-11-02 02:11:26.907 306 18183.88 74.79 52751.56 88888.00 2006-11-02 02:11:27.407 306 18183.99 74.78 52751.50 88888.00 2006-11-02 02:11:27.907 306 18184.02 74.77 52751.54 88888.00 2006-11-02 02:11:28.407 306 18184.04 74.84 52751.49 88888.00 2006-11-02 02:11:28.907 306 18184.07 74.91 52751.49 88888.00 2006-11-02 02:11:29.407 306 18184.05 74.90 52751.39 88888.00 2006-11-02 02:11:29.907 306 18183.96 74.85 52751.35 88888.00 2006-11-02 02:11:30.407 306 18183.85 74.84 52751.42 88888.00 2006-11-02 02:11:30.907 306 18183.94 74.81 52751.31 88888.00 2006-11-02 02:11:31.407 306 18183.92 74.84 52751.30 88888.00 2006-11-02 02:11:31.907 306 18183.91 74.88 52751.30 88888.00 2006-11-02 02:11:32.407 306 18184.10 74.83 52751.32 88888.00 2006-11-02 02:11:32.907 306 18184.18 74.81 52751.31 88888.00 2006-11-02 02:11:33.407 306 18184.16 74.82 52751.42 88888.00 2006-11-02 02:11:33.907 306 18184.21 74.86 52751.42 88888.00 2006-11-02 02:11:34.407 306 18184.10 74.85 52751.33 88888.00 2006-11-02 02:11:34.907 306 18184.18 74.81 52751.21 88888.00 2006-11-02 02:11:35.407 306 18184.16 74.82 52751.11 88888.00 2006-11-02 02:11:35.907 306 18184.15 74.84 52751.08 88888.00 2006-11-02 02:11:36.407 306 18184.27 74.84 52751.12 88888.00 2006-11-02 02:11:36.907 306 18184.20 74.90 52751.09 88888.00 2006-11-02 02:11:37.407 306 18184.26 74.96 52751.07 88888.00 2006-11-02 02:11:37.907 306 18184.27 74.86 52751.08 88888.00 2006-11-02 02:11:38.407 306 18184.12 74.83 52751.16 88888.00 2006-11-02 02:11:38.907 306 18184.15 74.80 52751.30 88888.00 2006-11-02 02:11:39.407 306 18184.15 74.89 52751.27 88888.00 2006-11-02 02:11:39.907 306 18184.10 74.90 52751.21 88888.00 2006-11-02 02:11:40.407 306 18184.10 74.85 52751.20 88888.00 2006-11-02 02:11:40.907 306 18184.05 74.81 52751.26 88888.00 2006-11-02 02:11:41.407 306 18184.14 74.83 52751.27 88888.00 2006-11-02 02:11:41.907 306 18184.20 74.79 52751.34 88888.00 2006-11-02 02:11:42.407 306 18184.25 74.80 52751.30 88888.00 2006-11-02 02:11:42.907 306 18184.20 74.85 52751.18 88888.00 2006-11-02 02:11:43.407 306 18184.01 74.80 52751.26 88888.00 2006-11-02 02:11:43.907 306 18183.98 74.75 52751.26 88888.00 2006-11-02 02:11:44.407 306 18184.01 74.82 52751.20 88888.00 2006-11-02 02:11:44.907 306 18184.01 74.91 52751.33 88888.00 2006-11-02 02:11:45.407 306 18184.13 74.89 52751.40 88888.00 2006-11-02 02:11:45.907 306 18184.16 74.84 52751.37 88888.00 2006-11-02 02:11:46.407 306 18184.12 74.90 52751.38 88888.00 2006-11-02 02:11:46.907 306 18184.06 74.79 52751.40 88888.00 2006-11-02 02:11:47.407 306 18184.21 74.75 52751.42 88888.00 2006-11-02 02:11:47.907 306 18184.10 74.79 52751.37 88888.00 2006-11-02 02:11:48.407 306 18184.06 74.68 52751.39 88888.00 2006-11-02 02:11:48.907 306 18184.15 74.68 52751.39 88888.00 2006-11-02 02:11:49.404 306 18184.15 74.78 52751.46 88888.00 2006-11-02 02:11:49.904 306 18184.04 74.73 52751.39 88888.00 2006-11-02 02:11:50.404 306 18183.94 74.71 52751.26 88888.00 2006-11-02 02:11:50.904 306 18183.83 74.73 52751.25 88888.00 2006-11-02 02:11:51.404 306 18183.99 74.79 52751.23 88888.00 2006-11-02 02:11:51.904 306 18183.88 74.76 52751.24 88888.00 2006-11-02 02:11:52.404 306 18183.83 74.73 52751.23 88888.00 2006-11-02 02:11:52.904 306 18183.78 74.70 52751.22 88888.00 2006-11-02 02:11:53.404 306 18183.79 74.71 52751.28 88888.00 2006-11-02 02:11:53.904 306 18183.96 74.71 52751.27 88888.00 2006-11-02 02:11:54.404 306 18184.05 74.67 52751.23 88888.00 2006-11-02 02:11:54.904 306 18184.20 74.69 52751.25 88888.00 2006-11-02 02:11:55.404 306 18184.13 74.55 52751.25 88888.00 2006-11-02 02:11:55.904 306 18184.10 74.57 52751.19 88888.00 2006-11-02 02:11:56.404 306 18184.18 74.68 52751.28 88888.00 2006-11-02 02:11:56.904 306 18184.18 74.67 52751.20 88888.00 2006-11-02 02:11:57.404 306 18184.23 74.69 52751.16 88888.00 2006-11-02 02:11:57.904 306 18184.13 74.73 52751.20 88888.00 2006-11-02 02:11:58.404 306 18184.14 74.83 52751.19 88888.00 2006-11-02 02:11:58.904 306 18184.20 74.84 52751.23 88888.00 2006-11-02 02:11:59.404 306 18184.11 74.84 52751.26 88888.00 2006-11-02 02:11:59.904 306 18184.12 74.77 52751.33 88888.00 2006-11-02 02:12:00.404 306 18184.16 74.77 52751.38 88888.00 2006-11-02 02:12:00.904 306 18184.14 74.80 52751.36 88888.00 2006-11-02 02:12:01.404 306 18184.17 74.83 52751.22 88888.00 2006-11-02 02:12:01.904 306 18184.10 74.86 52751.05 88888.00 2006-11-02 02:12:02.404 306 18184.05 74.81 52751.14 88888.00 2006-11-02 02:12:02.904 306 18184.21 74.79 52751.15 88888.00 2006-11-02 02:12:03.404 306 18184.23 74.90 52751.21 88888.00 2006-11-02 02:12:03.904 306 18184.24 74.92 52751.24 88888.00 2006-11-02 02:12:04.404 306 18184.24 74.88 52751.22 88888.00 2006-11-02 02:12:04.904 306 18184.26 74.88 52751.10 88888.00 2006-11-02 02:12:05.404 306 18184.27 74.92 52751.20 88888.00 2006-11-02 02:12:05.904 306 18184.31 74.89 52751.24 88888.00 2006-11-02 02:12:06.404 306 18184.26 74.92 52751.32 88888.00 2006-11-02 02:12:06.904 306 18184.18 74.86 52751.27 88888.00 2006-11-02 02:12:07.404 306 18183.99 74.86 52751.28 88888.00 2006-11-02 02:12:07.904 306 18184.09 74.85 52751.36 88888.00 2006-11-02 02:12:08.404 306 18184.11 74.86 52751.33 88888.00 2006-11-02 02:12:08.904 306 18183.89 74.85 52751.33 88888.00 2006-11-02 02:12:09.404 306 18183.87 74.83 52751.40 88888.00 2006-11-02 02:12:09.904 306 18184.00 74.84 52751.44 88888.00 2006-11-02 02:12:10.404 306 18184.00 74.84 52751.44 88888.00 2006-11-02 02:12:10.904 306 18183.90 74.80 52751.45 88888.00 2006-11-02 02:12:11.404 306 18183.53 74.70 52751.50 88888.00 2006-11-02 02:12:11.904 306 18183.36 74.74 52751.44 88888.00 2006-11-02 02:12:12.404 306 18183.44 74.84 52751.39 88888.00 2006-11-02 02:12:12.904 306 18183.47 74.87 52751.38 88888.00 2006-11-02 02:12:13.404 306 18183.45 74.82 52751.54 88888.00 2006-11-02 02:12:13.904 306 18183.47 74.84 52751.47 88888.00 2006-11-02 02:12:14.404 306 18183.41 74.83 52751.36 88888.00 2006-11-02 02:12:14.904 306 18183.53 74.87 52751.46 88888.00 2006-11-02 02:12:15.404 306 18183.57 74.85 52751.53 88888.00 2006-11-02 02:12:15.904 306 18183.59 74.82 52751.49 88888.00 2006-11-02 02:12:16.404 306 18183.38 74.74 52751.44 88888.00 2006-11-02 02:12:16.904 306 18183.34 74.71 52751.37 88888.00 2006-11-02 02:12:17.404 306 18183.25 74.77 52751.35 88888.00 2006-11-02 02:12:17.904 306 18183.27 74.80 52751.31 88888.00 2006-11-02 02:12:18.404 306 18183.37 74.89 52751.36 88888.00 2006-11-02 02:12:18.904 306 18183.46 74.83 52751.35 88888.00 2006-11-02 02:12:19.404 306 18183.41 74.86 52751.32 88888.00 2006-11-02 02:12:19.904 306 18183.51 74.87 52751.30 88888.00 2006-11-02 02:12:20.404 306 18183.58 74.89 52751.32 88888.00 2006-11-02 02:12:20.904 306 18183.59 74.81 52751.28 88888.00 2006-11-02 02:12:21.404 306 18183.45 74.88 52751.32 88888.00 2006-11-02 02:12:21.904 306 18183.41 74.82 52751.35 88888.00 2006-11-02 02:12:22.404 306 18183.41 74.83 52751.36 88888.00 2006-11-02 02:12:22.904 306 18183.31 74.87 52751.30 88888.00 2006-11-02 02:12:23.404 306 18183.30 74.82 52751.22 88888.00 2006-11-02 02:12:23.904 306 18183.40 74.82 52751.24 88888.00 2006-11-02 02:12:24.404 306 18183.30 75.10 52751.31 88888.00 2006-11-02 02:12:24.904 306 18183.38 74.90 52751.34 88888.00 2006-11-02 02:12:25.404 306 18183.34 74.78 52751.36 88888.00 2006-11-02 02:12:25.904 306 18183.34 74.74 52751.33 88888.00 2006-11-02 02:12:26.404 306 18183.44 74.88 52751.30 88888.00 2006-11-02 02:12:26.904 306 18183.40 74.97 52751.36 88888.00 2006-11-02 02:12:27.404 306 18183.23 74.96 52751.34 88888.00 2006-11-02 02:12:27.904 306 18183.12 74.95 52751.34 88888.00 2006-11-02 02:12:28.404 306 18183.28 74.86 52751.37 88888.00 2006-11-02 02:12:28.904 306 18183.37 74.82 52751.28 88888.00 2006-11-02 02:12:29.404 306 18183.36 74.81 52751.24 88888.00 2006-11-02 02:12:29.904 306 18183.24 74.70 52751.33 88888.00 2006-11-02 02:12:30.404 306 18183.28 74.70 52751.32 88888.00 2006-11-02 02:12:30.904 306 18183.18 74.74 52751.22 88888.00 2006-11-02 02:12:31.404 306 18183.05 74.83 52751.22 88888.00 2006-11-02 02:12:31.904 306 18183.08 74.94 52751.30 88888.00 2006-11-02 02:12:32.404 306 18183.05 74.91 52751.24 88888.00 2006-11-02 02:12:32.904 306 18183.06 74.87 52751.26 88888.00 2006-11-02 02:12:33.404 306 18183.16 74.85 52751.20 88888.00 2006-11-02 02:12:33.904 306 18183.28 74.87 52751.22 88888.00 2006-11-02 02:12:34.404 306 18183.12 74.82 52751.27 88888.00 2006-11-02 02:12:34.904 306 18183.04 74.80 52751.15 88888.00 2006-11-02 02:12:35.404 306 18183.14 74.87 52751.23 88888.00 2006-11-02 02:12:35.904 306 18183.19 74.92 52751.35 88888.00 2006-11-02 02:12:36.404 306 18183.23 74.92 52751.30 88888.00 2006-11-02 02:12:36.904 306 18183.20 74.91 52751.12 88888.00 2006-11-02 02:12:37.404 306 18183.23 74.92 52751.16 88888.00 2006-11-02 02:12:37.904 306 18183.20 74.88 52751.31 88888.00 2006-11-02 02:12:38.404 306 18183.38 74.90 52751.34 88888.00 2006-11-02 02:12:38.904 306 18183.38 74.98 52751.25 88888.00 2006-11-02 02:12:39.404 306 18183.48 75.09 52751.36 88888.00 2006-11-02 02:12:39.904 306 18183.42 75.06 52751.47 88888.00 2006-11-02 02:12:40.404 306 18183.29 74.99 52751.50 88888.00 2006-11-02 02:12:40.904 306 18183.46 74.98 52751.55 88888.00 2006-11-02 02:12:41.404 306 18183.47 74.99 52751.55 88888.00 2006-11-02 02:12:41.904 306 18183.37 74.97 52751.57 88888.00 2006-11-02 02:12:42.404 306 18183.48 74.95 52751.54 88888.00 2006-11-02 02:12:42.904 306 18183.41 74.99 52751.54 88888.00 2006-11-02 02:12:43.404 306 18183.42 74.98 52751.63 88888.00 2006-11-02 02:12:43.904 306 18183.53 74.96 52751.63 88888.00 2006-11-02 02:12:44.404 306 18183.44 74.94 52751.53 88888.00 2006-11-02 02:12:44.904 306 18183.40 74.95 52751.57 88888.00 2006-11-02 02:12:45.404 306 18183.44 74.89 52751.46 88888.00 2006-11-02 02:12:45.904 306 18183.49 74.88 52751.42 88888.00 2006-11-02 02:12:46.404 306 18183.62 74.86 52751.40 88888.00 2006-11-02 02:12:46.904 306 18183.62 74.84 52751.42 88888.00 2006-11-02 02:12:47.404 306 18183.57 74.83 52751.39 88888.00 2006-11-02 02:12:47.904 306 18183.59 74.81 52751.42 88888.00 2006-11-02 02:12:48.404 306 18183.50 74.78 52751.48 88888.00 2006-11-02 02:12:48.904 306 18183.48 74.81 52751.47 88888.00 2006-11-02 02:12:49.404 306 18183.52 74.83 52751.53 88888.00 2006-11-02 02:12:49.904 306 18183.53 74.78 52751.53 88888.00 2006-11-02 02:12:50.404 306 18183.55 74.79 52751.53 88888.00 2006-11-02 02:12:50.904 306 18183.57 74.88 52751.48 88888.00 2006-11-02 02:12:51.404 306 18183.53 74.91 52751.58 88888.00 2006-11-02 02:12:51.904 306 18183.63 74.95 52751.69 88888.00 2006-11-02 02:12:52.404 306 18183.73 74.91 52751.63 88888.00 2006-11-02 02:12:52.904 306 18183.64 74.83 52751.59 88888.00 2006-11-02 02:12:53.404 306 18183.61 74.81 52751.54 88888.00 2006-11-02 02:12:53.904 306 18183.59 74.84 52751.53 88888.00 2006-11-02 02:12:54.404 306 18183.66 74.87 52751.54 88888.00 2006-11-02 02:12:54.904 306 18183.73 74.87 52751.65 88888.00 2006-11-02 02:12:55.404 306 18183.62 74.88 52751.67 88888.00 2006-11-02 02:12:55.904 306 18183.62 74.84 52751.72 88888.00 2006-11-02 02:12:56.404 306 18183.62 74.80 52751.71 88888.00 2006-11-02 02:12:56.904 306 18183.68 74.76 52751.68 88888.00 2006-11-02 02:12:57.404 306 18183.68 74.87 52751.57 88888.00 2006-11-02 02:12:57.904 306 18183.58 75.00 52751.37 88888.00 2006-11-02 02:12:58.404 306 18183.58 74.98 52751.35 88888.00 2006-11-02 02:12:58.904 306 18183.72 74.90 52751.37 88888.00 2006-11-02 02:12:59.404 306 18183.67 74.88 52751.44 88888.00 2006-11-02 02:12:59.904 306 18183.69 74.84 52751.43 88888.00 2006-11-02 02:13:00.404 306 18183.66 74.84 52751.39 88888.00 2006-11-02 02:13:00.904 306 18183.63 74.78 52751.38 88888.00 2006-11-02 02:13:01.404 306 18183.67 74.78 52751.49 88888.00 2006-11-02 02:13:01.904 306 18183.76 74.84 52751.53 88888.00 2006-11-02 02:13:02.404 306 18183.68 74.77 52751.47 88888.00 2006-11-02 02:13:02.904 306 18183.66 74.81 52751.55 88888.00 2006-11-02 02:13:03.404 306 18183.60 74.91 52751.56 88888.00 2006-11-02 02:13:03.904 306 18183.71 74.92 52751.67 88888.00 2006-11-02 02:13:04.404 306 18183.49 74.96 52751.82 88888.00 2006-11-02 02:13:04.904 306 18183.46 74.87 52751.78 88888.00 2006-11-02 02:13:05.404 306 18183.56 74.87 52751.72 88888.00 2006-11-02 02:13:05.904 306 18183.56 74.81 52751.60 88888.00 2006-11-02 02:13:06.404 306 18183.46 74.80 52751.58 88888.00 2006-11-02 02:13:06.904 306 18183.45 74.79 52751.56 88888.00 2006-11-02 02:13:07.404 306 18183.38 74.77 52751.55 88888.00 2006-11-02 02:13:07.904 306 18183.36 74.80 52751.60 88888.00 2006-11-02 02:13:08.404 306 18183.40 74.79 52751.66 88888.00 2006-11-02 02:13:08.904 306 18183.42 74.73 52751.72 88888.00 2006-11-02 02:13:09.404 306 18183.41 74.74 52751.72 88888.00 2006-11-02 02:13:09.904 306 18183.46 74.73 52751.61 88888.00 2006-11-02 02:13:10.404 306 18183.47 74.73 52751.53 88888.00 2006-11-02 02:13:10.904 306 18183.52 74.74 52751.55 88888.00 2006-11-02 02:13:11.404 306 18183.51 74.75 52751.53 88888.00 2006-11-02 02:13:11.904 306 18183.56 74.68 52751.56 88888.00 2006-11-02 02:13:12.404 306 18183.48 74.65 52751.62 88888.00 2006-11-02 02:13:12.904 306 18183.45 74.63 52751.65 88888.00 2006-11-02 02:13:13.404 306 18183.47 74.73 52751.56 88888.00 2006-11-02 02:13:13.904 306 18183.41 74.78 52751.45 88888.00 2006-11-02 02:13:14.404 306 18183.57 74.72 52751.48 88888.00 2006-11-02 02:13:14.904 306 18183.57 74.67 52751.49 88888.00 2006-11-02 02:13:15.404 306 18183.48 74.69 52751.48 88888.00 2006-11-02 02:13:15.904 306 18183.33 74.75 52751.53 88888.00 2006-11-02 02:13:16.404 306 18183.41 74.72 52751.47 88888.00 2006-11-02 02:13:16.904 306 18183.39 74.79 52751.42 88888.00 2006-11-02 02:13:17.404 306 18183.46 74.79 52751.49 88888.00 2006-11-02 02:13:17.904 306 18183.53 74.74 52751.49 88888.00 2006-11-02 02:13:18.404 306 18183.55 74.73 52751.54 88888.00 2006-11-02 02:13:18.904 306 18183.64 74.81 52751.59 88888.00 2006-11-02 02:13:19.404 306 18183.67 74.78 52751.59 88888.00 2006-11-02 02:13:19.904 306 18183.74 74.69 52751.59 88888.00 2006-11-02 02:13:20.404 306 18183.70 74.63 52751.68 88888.00 2006-11-02 02:13:20.904 306 18183.66 74.66 52751.66 88888.00 2006-11-02 02:13:21.404 306 18183.64 74.63 52751.49 88888.00 2006-11-02 02:13:21.904 306 18183.69 74.58 52751.47 88888.00 2006-11-02 02:13:22.404 306 18183.71 74.67 52751.44 88888.00 2006-11-02 02:13:22.904 306 18183.72 74.67 52751.49 88888.00 2006-11-02 02:13:23.404 306 18183.71 74.68 52751.58 88888.00 2006-11-02 02:13:23.904 306 18183.66 74.62 52751.58 88888.00 2006-11-02 02:13:24.404 306 18183.59 74.64 52751.60 88888.00 2006-11-02 02:13:24.904 306 18183.62 74.63 52751.54 88888.00 2006-11-02 02:13:25.404 306 18183.52 74.57 52751.46 88888.00 2006-11-02 02:13:25.904 306 18183.53 74.71 52751.48 88888.00 2006-11-02 02:13:26.404 306 18183.58 74.73 52751.57 88888.00 2006-11-02 02:13:26.904 306 18183.59 74.68 52751.53 88888.00 2006-11-02 02:13:27.404 306 18183.73 74.64 52751.56 88888.00 2006-11-02 02:13:27.904 306 18183.60 74.52 52751.54 88888.00 2006-11-02 02:13:28.404 306 18183.63 74.50 52751.50 88888.00 2006-11-02 02:13:28.904 306 18183.55 74.53 52751.50 88888.00 2006-11-02 02:13:29.404 306 18183.58 74.65 52751.53 88888.00 2006-11-02 02:13:29.904 306 18183.60 74.65 52751.53 88888.00 2006-11-02 02:13:30.404 306 18183.69 74.64 52751.44 88888.00 2006-11-02 02:13:30.904 306 18183.66 74.62 52751.42 88888.00 2006-11-02 02:13:31.404 306 18183.64 74.63 52751.39 88888.00 2006-11-02 02:13:31.904 306 18183.69 74.65 52751.43 88888.00 2006-11-02 02:13:32.404 306 18183.74 74.66 52751.47 88888.00 2006-11-02 02:13:32.904 306 18183.73 74.61 52751.35 88888.00 2006-11-02 02:13:33.404 306 18183.79 74.58 52751.36 88888.00 2006-11-02 02:13:33.904 306 18183.81 74.58 52751.35 88888.00 2006-11-02 02:13:34.404 306 18183.77 74.65 52751.35 88888.00 2006-11-02 02:13:34.904 306 18183.71 74.66 52751.32 88888.00 2006-11-02 02:13:35.404 306 18183.81 74.59 52751.36 88888.00 2006-11-02 02:13:35.904 306 18183.70 74.61 52751.33 88888.00 2006-11-02 02:13:36.404 306 18183.61 74.66 52751.31 88888.00 2006-11-02 02:13:36.904 306 18183.61 74.69 52751.42 88888.00 2006-11-02 02:13:37.404 306 18183.59 74.67 52751.47 88888.00 2006-11-02 02:13:37.904 306 18183.69 74.66 52751.40 88888.00 2006-11-02 02:13:38.404 306 18183.69 74.57 52751.38 88888.00 2006-11-02 02:13:38.904 306 18183.78 74.58 52751.45 88888.00 2006-11-02 02:13:39.404 306 18183.79 74.68 52751.39 88888.00 2006-11-02 02:13:39.904 306 18183.78 74.72 52751.38 88888.00 2006-11-02 02:13:40.404 306 18183.81 74.69 52751.32 88888.00 2006-11-02 02:13:40.904 306 18183.87 74.68 52751.34 88888.00 2006-11-02 02:13:41.404 306 18183.83 74.57 52751.37 88888.00 2006-11-02 02:13:41.904 306 18183.61 74.53 52751.27 88888.00 2006-11-02 02:13:42.404 306 18183.68 74.50 52751.21 88888.00 2006-11-02 02:13:42.904 306 18183.77 74.54 52751.34 88888.00 2006-11-02 02:13:43.404 306 18183.80 74.56 52751.39 88888.00 2006-11-02 02:13:43.904 306 18183.73 74.56 52751.31 88888.00 2006-11-02 02:13:44.404 306 18183.70 74.59 52751.38 88888.00 2006-11-02 02:13:44.904 306 18183.82 74.67 52751.45 88888.00 2006-11-02 02:13:45.404 306 18183.79 74.65 52751.40 88888.00 2006-11-02 02:13:45.904 306 18183.82 74.64 52751.27 88888.00 2006-11-02 02:13:46.404 306 18183.91 74.55 52751.51 88888.00 2006-11-02 02:13:46.904 306 18183.93 74.49 52751.35 88888.00 2006-11-02 02:13:47.404 306 18183.92 74.55 52751.36 88888.00 2006-11-02 02:13:47.904 306 18183.88 74.66 52751.40 88888.00 2006-11-02 02:13:48.404 306 18183.92 74.65 52751.37 88888.00 2006-11-02 02:13:48.904 306 18183.91 74.63 52751.36 88888.00 2006-11-02 02:13:49.404 306 18183.84 74.75 52751.35 88888.00 2006-11-02 02:13:49.904 306 18183.87 74.66 52751.42 88888.00 2006-11-02 02:13:50.404 306 18183.87 74.61 52751.49 88888.00 2006-11-02 02:13:50.904 306 18183.76 74.68 52751.39 88888.00 2006-11-02 02:13:51.404 306 18183.84 74.70 52751.26 88888.00 2006-11-02 02:13:51.904 306 18183.85 74.64 52751.27 88888.00 2006-11-02 02:13:52.404 306 18183.94 74.73 52751.48 88888.00 2006-11-02 02:13:52.904 306 18183.94 74.77 52751.49 88888.00 2006-11-02 02:13:53.404 306 18183.81 74.75 52751.40 88888.00 2006-11-02 02:13:53.904 306 18183.84 74.72 52751.48 88888.00 2006-11-02 02:13:54.404 306 18183.91 74.72 52751.47 88888.00 2006-11-02 02:13:54.904 306 18183.94 74.77 52751.46 88888.00 2006-11-02 02:13:55.404 306 18183.81 74.74 52751.54 88888.00 2006-11-02 02:13:55.904 306 18183.82 74.68 52751.44 88888.00 2006-11-02 02:13:56.404 306 18183.88 74.59 52751.39 88888.00 2006-11-02 02:13:56.904 306 18183.79 74.70 52751.46 88888.00 2006-11-02 02:13:57.404 306 18183.79 74.70 52751.43 88888.00 2006-11-02 02:13:57.904 306 18183.71 74.76 52751.45 88888.00 2006-11-02 02:13:58.404 306 18183.76 74.74 52751.38 88888.00 2006-11-02 02:13:58.904 306 18183.76 74.65 52751.27 88888.00 2006-11-02 02:13:59.404 306 18183.87 74.63 52751.35 88888.00 2006-11-02 02:13:59.904 306 18183.83 74.61 52751.46 88888.00 2006-11-02 02:14:00.404 306 18183.80 74.61 52751.48 88888.00 2006-11-02 02:14:00.904 306 18183.84 74.59 52751.47 88888.00 2006-11-02 02:14:01.404 306 18183.87 74.66 52751.40 88888.00 2006-11-02 02:14:01.904 306 18183.88 74.64 52751.39 88888.00 2006-11-02 02:14:02.404 306 18183.74 74.64 52751.34 88888.00 2006-11-02 02:14:02.904 306 18183.78 74.57 52751.28 88888.00 2006-11-02 02:14:03.404 306 18183.84 74.57 52751.36 88888.00 2006-11-02 02:14:03.904 306 18183.81 74.61 52751.33 88888.00 2006-11-02 02:14:04.404 306 18183.95 74.65 52751.34 88888.00 2006-11-02 02:14:04.904 306 18183.99 74.70 52751.37 88888.00 2006-11-02 02:14:05.404 306 18183.98 74.70 52751.42 88888.00 2006-11-02 02:14:05.904 306 18183.99 74.66 52751.47 88888.00 2006-11-02 02:14:06.404 306 18184.10 74.63 52751.40 88888.00 2006-11-02 02:14:06.904 306 18184.16 74.62 52751.36 88888.00 2006-11-02 02:14:07.404 306 18184.02 74.67 52751.51 88888.00 2006-11-02 02:14:07.904 306 18183.92 74.71 52751.63 88888.00 2006-11-02 02:14:08.404 306 18183.98 74.73 52751.54 88888.00 2006-11-02 02:14:08.904 306 18183.95 74.75 52751.48 88888.00 2006-11-02 02:14:09.404 306 18184.09 74.80 52751.45 88888.00 2006-11-02 02:14:09.904 306 18184.06 74.81 52751.49 88888.00 2006-11-02 02:14:10.404 306 18184.05 74.78 52751.37 88888.00 2006-11-02 02:14:10.904 306 18183.98 74.70 52751.44 88888.00 2006-11-02 02:14:11.404 306 18183.92 74.58 52751.43 88888.00 2006-11-02 02:14:11.904 306 18183.92 74.61 52751.43 88888.00 2006-11-02 02:14:12.404 306 18183.92 74.61 52751.38 88888.00 2006-11-02 02:14:12.904 306 18183.95 74.61 52751.37 88888.00 2006-11-02 02:14:13.404 306 18184.10 74.63 52751.33 88888.00 2006-11-02 02:14:13.904 306 18184.20 74.65 52751.28 88888.00 2006-11-02 02:14:14.404 306 18184.07 74.67 52751.33 88888.00 2006-11-02 02:14:14.904 306 18184.01 74.65 52751.42 88888.00 2006-11-02 02:14:15.404 306 18183.94 74.66 52751.51 88888.00 2006-11-02 02:14:15.904 306 18183.95 74.71 52751.55 88888.00 2006-11-02 02:14:16.404 306 18183.98 74.62 52751.50 88888.00 2006-11-02 02:14:16.904 306 18183.99 74.70 52751.57 88888.00 2006-11-02 02:14:17.404 306 18183.93 74.74 52751.50 88888.00 2006-11-02 02:14:17.904 306 18183.95 74.75 52751.44 88888.00 2006-11-02 02:14:18.404 306 18183.94 74.71 52751.46 88888.00 2006-11-02 02:14:18.904 306 18183.98 74.73 52751.46 88888.00 2006-11-02 02:14:19.404 306 18183.92 74.80 52751.30 88888.00 2006-11-02 02:14:19.904 306 18183.93 74.77 52751.22 88888.00 2006-11-02 02:14:20.404 306 18183.92 74.64 52751.22 88888.00 2006-11-02 02:14:20.904 306 18183.90 74.72 52751.28 88888.00 2006-11-02 02:14:21.404 306 18183.96 74.76 52751.28 88888.00 2006-11-02 02:14:21.904 306 18184.09 74.73 52751.32 88888.00 2006-11-02 02:14:22.404 306 18184.11 74.71 52751.32 88888.00 2006-11-02 02:14:22.904 306 18184.03 74.76 52751.37 88888.00 2006-11-02 02:14:23.404 306 18184.01 74.77 52751.49 88888.00 2006-11-02 02:14:23.904 306 18184.02 74.71 52751.43 88888.00 2006-11-02 02:14:24.404 306 18183.95 74.66 52751.37 88888.00 2006-11-02 02:14:24.904 306 18183.93 74.59 52751.48 88888.00 2006-11-02 02:14:25.404 306 18183.94 74.59 52751.46 88888.00 2006-11-02 02:14:25.904 306 18183.95 74.54 52751.37 88888.00 2006-11-02 02:14:26.404 306 18184.06 74.61 52751.35 88888.00 2006-11-02 02:14:26.904 306 18184.06 74.69 52751.44 88888.00 2006-11-02 02:14:27.404 306 18183.96 74.73 52751.47 88888.00 2006-11-02 02:14:27.904 306 18184.03 74.67 52751.42 88888.00 2006-11-02 02:14:28.404 306 18183.98 74.59 52751.31 88888.00 2006-11-02 02:14:28.904 306 18183.95 74.62 52751.43 88888.00 2006-11-02 02:14:29.404 306 18184.07 74.75 52751.48 88888.00 2006-11-02 02:14:29.904 306 18183.98 74.79 52751.54 88888.00 2006-11-02 02:14:30.404 306 18184.01 74.79 52751.56 88888.00 2006-11-02 02:14:30.904 306 18184.00 74.76 52751.66 88888.00 2006-11-02 02:14:31.404 306 18184.03 74.78 52751.62 88888.00 2006-11-02 02:14:31.904 306 18183.95 74.84 52751.66 88888.00 2006-11-02 02:14:32.404 306 18183.96 74.80 52751.59 88888.00 2006-11-02 02:14:32.904 306 18184.05 74.80 52751.56 88888.00 2006-11-02 02:14:33.404 306 18183.94 74.78 52751.56 88888.00 2006-11-02 02:14:33.904 306 18183.89 74.78 52751.55 88888.00 2006-11-02 02:14:34.404 306 18183.93 74.86 52751.51 88888.00 2006-11-02 02:14:34.904 306 18184.01 74.83 52751.54 88888.00 2006-11-02 02:14:35.404 306 18184.13 74.77 52751.56 88888.00 2006-11-02 02:14:35.904 306 18184.06 74.65 52751.57 88888.00 2006-11-02 02:14:36.404 306 18184.05 74.64 52751.63 88888.00 2006-11-02 02:14:36.904 306 18184.12 74.64 52751.56 88888.00 2006-11-02 02:14:37.404 306 18184.15 74.72 52751.54 88888.00 2006-11-02 02:14:37.904 306 18184.03 74.75 52751.69 88888.00 2006-11-02 02:14:38.404 306 18184.10 74.78 52751.80 88888.00 2006-11-02 02:14:38.904 306 18184.06 74.80 52751.68 88888.00 2006-11-02 02:14:39.404 306 18184.10 74.72 52751.67 88888.00 2006-11-02 02:14:39.904 306 18184.14 74.72 52751.68 88888.00 2006-11-02 02:14:40.404 306 18184.21 74.70 52751.62 88888.00 2006-11-02 02:14:40.904 306 18184.20 74.77 52751.69 88888.00 2006-11-02 02:14:41.404 306 18184.22 74.83 52751.70 88888.00 2006-11-02 02:14:41.904 306 18184.15 74.84 52751.59 88888.00 2006-11-02 02:14:42.404 306 18184.10 74.76 52751.69 88888.00 2006-11-02 02:14:42.904 306 18184.13 74.73 52751.59 88888.00 2006-11-02 02:14:43.404 306 18184.18 74.73 52751.61 88888.00 2006-11-02 02:14:43.904 306 18184.31 74.76 52751.69 88888.00 2006-11-02 02:14:44.404 306 18184.24 74.81 52751.62 88888.00 2006-11-02 02:14:44.904 306 18184.21 74.74 52751.61 88888.00 2006-11-02 02:14:45.404 306 18184.16 74.73 52751.70 88888.00 2006-11-02 02:14:45.904 306 18184.05 74.74 52751.71 88888.00 2006-11-02 02:14:46.404 306 18184.16 74.68 52751.59 88888.00 2006-11-02 02:14:46.904 306 18184.20 74.70 52751.58 88888.00 2006-11-02 02:14:47.404 306 18184.13 74.72 52751.59 88888.00 2006-11-02 02:14:47.904 306 18184.15 74.81 52751.59 88888.00 2006-11-02 02:14:48.404 306 18183.98 74.85 52751.67 88888.00 2006-11-02 02:14:48.904 306 18183.96 74.82 52751.66 88888.00 2006-11-02 02:14:49.404 306 18183.94 74.79 52751.60 88888.00 2006-11-02 02:14:49.904 306 18184.00 74.88 52751.63 88888.00 2006-11-02 02:14:50.404 306 18184.00 74.90 52751.61 88888.00 2006-11-02 02:14:50.904 306 18184.00 74.88 52751.59 88888.00 2006-11-02 02:14:51.404 306 18184.02 74.83 52751.60 88888.00 2006-11-02 02:14:51.904 306 18184.02 74.80 52751.55 88888.00 2006-11-02 02:14:52.404 306 18184.01 74.81 52751.56 88888.00 2006-11-02 02:14:52.904 306 18183.90 74.82 52751.63 88888.00 2006-11-02 02:14:53.404 306 18183.85 74.82 52751.56 88888.00 2006-11-02 02:14:53.904 306 18183.93 74.78 52751.36 88888.00 2006-11-02 02:14:54.404 306 18184.03 74.74 52751.25 88888.00 2006-11-02 02:14:54.904 306 18184.02 74.69 52751.31 88888.00 2006-11-02 02:14:55.404 306 18184.10 74.80 52751.33 88888.00 2006-11-02 02:14:55.904 306 18184.15 74.82 52751.38 88888.00 2006-11-02 02:14:56.404 306 18184.09 74.85 52751.35 88888.00 2006-11-02 02:14:56.904 306 18184.02 74.82 52751.40 88888.00 2006-11-02 02:14:57.404 306 18184.09 74.83 52751.45 88888.00 2006-11-02 02:14:57.904 306 18184.16 74.87 52751.48 88888.00 2006-11-02 02:14:58.404 306 18184.09 74.86 52751.51 88888.00 2006-11-02 02:14:58.904 306 18184.01 74.84 52751.49 88888.00 2006-11-02 02:14:59.404 306 18184.13 74.84 52751.61 88888.00 2006-11-02 02:14:59.904 306 18184.17 74.90 52751.66 88888.00 2006-11-02 02:15:00.404 306 18184.12 74.96 52751.70 88888.00 2006-11-02 02:15:00.904 306 18184.02 74.89 52751.71 88888.00 2006-11-02 02:15:01.404 306 18183.98 74.91 52751.68 88888.00 2006-11-02 02:15:01.904 306 18184.03 74.98 52751.62 88888.00 2006-11-02 02:15:02.404 306 18184.11 74.92 52751.58 88888.00 2006-11-02 02:15:02.904 306 18184.14 74.97 52751.44 88888.00 2006-11-02 02:15:03.404 306 18184.10 74.96 52751.39 88888.00 2006-11-02 02:15:03.904 306 18184.11 74.82 52751.42 88888.00 2006-11-02 02:15:04.404 306 18184.16 74.72 52751.43 88888.00 2006-11-02 02:15:04.904 306 18184.12 74.69 52751.33 88888.00 2006-11-02 02:15:05.404 306 18184.02 74.84 52751.39 88888.00 2006-11-02 02:15:05.904 306 18184.12 74.85 52751.61 88888.00 2006-11-02 02:15:06.404 306 18184.15 74.78 52751.61 88888.00 2006-11-02 02:15:06.904 306 18184.07 74.85 52751.60 88888.00 2006-11-02 02:15:07.404 306 18184.03 74.82 52751.53 88888.00 2006-11-02 02:15:07.904 306 18184.17 74.88 52751.59 88888.00 2006-11-02 02:15:08.404 306 18184.14 74.90 52751.51 88888.00 2006-11-02 02:15:08.904 306 18184.21 74.87 52751.38 88888.00 2006-11-02 02:15:09.404 306 18184.09 74.80 52751.49 88888.00 2006-11-02 02:15:09.904 306 18183.98 74.75 52751.66 88888.00 2006-11-02 02:15:10.404 306 18184.09 74.81 52751.62 88888.00 2006-11-02 02:15:10.904 306 18184.23 74.83 52751.48 88888.00 2006-11-02 02:15:11.404 306 18184.21 74.82 52751.62 88888.00 2006-11-02 02:15:11.904 306 18184.20 74.74 52751.60 88888.00 2006-11-02 02:15:12.404 306 18184.25 74.80 52751.61 88888.00 2006-11-02 02:15:12.904 306 18184.24 74.83 52751.57 88888.00 2006-11-02 02:15:13.404 306 18184.23 74.88 52751.60 88888.00 2006-11-02 02:15:13.904 306 18184.21 74.94 52751.59 88888.00 2006-11-02 02:15:14.404 306 18184.33 74.83 52751.67 88888.00 2006-11-02 02:15:14.904 306 18184.31 74.79 52751.59 88888.00 2006-11-02 02:15:15.404 306 18184.23 74.83 52751.54 88888.00 2006-11-02 02:15:15.904 306 18184.32 74.86 52751.55 88888.00 2006-11-02 02:15:16.404 306 18184.38 74.90 52751.59 88888.00 2006-11-02 02:15:16.904 306 18184.42 74.90 52751.59 88888.00 2006-11-02 02:15:17.404 306 18184.40 74.91 52751.63 88888.00 2006-11-02 02:15:17.904 306 18184.35 74.88 52751.72 88888.00 2006-11-02 02:15:18.404 306 18184.40 74.95 52751.65 88888.00 2006-11-02 02:15:18.904 306 18184.32 74.95 52751.67 88888.00 2006-11-02 02:15:19.404 306 18184.39 74.97 52751.62 88888.00 2006-11-02 02:15:19.904 306 18184.37 75.02 52751.63 88888.00 2006-11-02 02:15:20.404 306 18184.39 75.00 52751.67 88888.00 2006-11-02 02:15:20.904 306 18184.48 74.97 52751.70 88888.00 2006-11-02 02:15:21.404 306 18184.44 74.96 52751.69 88888.00 2006-11-02 02:15:21.904 306 18184.35 74.90 52751.76 88888.00 2006-11-02 02:15:22.404 306 18184.29 74.91 52751.82 88888.00 2006-11-02 02:15:22.904 306 18184.31 75.01 52751.83 88888.00 2006-11-02 02:15:23.404 306 18184.37 75.02 52751.74 88888.00 2006-11-02 02:15:23.904 306 18184.32 74.95 52751.63 88888.00 2006-11-02 02:15:24.404 306 18184.15 74.92 52751.57 88888.00 2006-11-02 02:15:24.904 306 18184.17 74.87 52751.55 88888.00 2006-11-02 02:15:25.404 306 18184.21 74.95 52751.59 88888.00 2006-11-02 02:15:25.904 306 18184.23 74.96 52751.67 88888.00 2006-11-02 02:15:26.404 306 18184.31 74.97 52751.61 88888.00 2006-11-02 02:15:26.904 306 18184.36 75.02 52751.60 88888.00 2006-11-02 02:15:27.404 306 18184.40 75.06 52751.68 88888.00 2006-11-02 02:15:27.904 306 18184.35 75.05 52751.68 88888.00 2006-11-02 02:15:28.404 306 18184.26 74.99 52751.70 88888.00 2006-11-02 02:15:28.904 306 18184.33 74.94 52751.57 88888.00 2006-11-02 02:15:29.404 306 18184.31 74.91 52751.57 88888.00 2006-11-02 02:15:29.904 306 18184.24 75.09 52751.51 88888.00 2006-11-02 02:15:30.404 306 18184.25 75.10 52751.58 88888.00 2006-11-02 02:15:30.904 306 18184.29 75.05 52751.78 88888.00 2006-11-02 02:15:31.404 306 18184.33 74.99 52751.77 88888.00 2006-11-02 02:15:31.904 306 18184.34 74.91 52751.62 88888.00 2006-11-02 02:15:32.404 306 18184.20 74.86 52751.55 88888.00 2006-11-02 02:15:32.904 306 18184.20 74.90 52751.40 88888.00 2006-11-02 02:15:33.404 306 18184.17 74.92 52751.42 88888.00 2006-11-02 02:15:33.904 306 18184.13 74.97 52751.38 88888.00 2006-11-02 02:15:34.404 306 18184.20 75.02 52751.32 88888.00 2006-11-02 02:15:34.904 306 18184.13 74.99 52751.30 88888.00 2006-11-02 02:15:35.404 306 18184.14 74.97 52751.31 88888.00 2006-11-02 02:15:35.904 306 18184.23 74.95 52751.39 88888.00 2006-11-02 02:15:36.404 306 18184.16 74.97 52751.53 88888.00 2006-11-02 02:15:36.904 306 18184.20 75.03 52751.60 88888.00 2006-11-02 02:15:37.404 306 18184.33 75.05 52751.53 88888.00 2006-11-02 02:15:37.904 306 18184.28 75.06 52751.40 88888.00 2006-11-02 02:15:38.404 306 18184.27 74.99 52751.46 88888.00 2006-11-02 02:15:38.904 306 18184.29 75.01 52751.37 88888.00 2006-11-02 02:15:39.404 306 18184.29 74.99 52751.38 88888.00 2006-11-02 02:15:39.904 306 18184.32 74.96 52751.46 88888.00 2006-11-02 02:15:40.404 306 18184.33 74.98 52751.45 88888.00 2006-11-02 02:15:40.904 306 18184.16 74.91 52751.53 88888.00 2006-11-02 02:15:41.404 306 18184.17 74.89 52751.51 88888.00 2006-11-02 02:15:41.904 306 18184.21 74.91 52751.56 88888.00 2006-11-02 02:15:42.404 306 18184.32 74.98 52751.47 88888.00 2006-11-02 02:15:42.904 306 18184.25 75.00 52751.49 88888.00 2006-11-02 02:15:43.404 306 18184.17 75.08 52751.62 88888.00 2006-11-02 02:15:43.904 306 18184.13 75.06 52751.56 88888.00 2006-11-02 02:15:44.404 306 18184.18 75.03 52751.47 88888.00 2006-11-02 02:15:44.904 306 18184.16 74.94 52751.50 88888.00 2006-11-02 02:15:45.404 306 18184.22 74.86 52751.65 88888.00 2006-11-02 02:15:45.904 306 18184.25 74.91 52751.63 88888.00 2006-11-02 02:15:46.404 306 18184.16 74.92 52751.68 88888.00 2006-11-02 02:15:46.904 306 18184.13 74.88 52751.66 88888.00 2006-11-02 02:15:47.404 306 18184.17 74.84 52751.63 88888.00 2006-11-02 02:15:47.904 306 18184.32 74.91 52751.68 88888.00 2006-11-02 02:15:48.404 306 18184.27 74.92 52751.69 88888.00 2006-11-02 02:15:48.904 306 18184.21 74.92 52751.62 88888.00 2006-11-02 02:15:49.404 306 18184.18 74.95 52751.46 88888.00 2006-11-02 02:15:49.904 306 18184.29 74.91 52751.36 88888.00 2006-11-02 02:15:50.404 306 18184.31 74.96 52751.34 88888.00 2006-11-02 02:15:50.904 306 18184.27 74.96 52751.42 88888.00 2006-11-02 02:15:51.404 306 18184.14 74.96 52751.44 88888.00 2006-11-02 02:15:51.904 306 18184.27 74.96 52751.54 88888.00 2006-11-02 02:15:52.404 306 18184.33 75.07 52751.59 88888.00 2006-11-02 02:15:52.904 306 18184.43 75.05 52751.49 88888.00 2006-11-02 02:15:53.404 306 18184.38 75.03 52751.42 88888.00 2006-11-02 02:15:53.904 306 18184.28 75.02 52751.40 88888.00 2006-11-02 02:15:54.404 306 18184.27 75.02 52751.42 88888.00 2006-11-02 02:15:54.904 306 18184.22 74.98 52751.43 88888.00 2006-11-02 02:15:55.404 306 18184.20 74.88 52751.37 88888.00 2006-11-02 02:15:55.904 306 18184.18 74.86 52751.43 88888.00 2006-11-02 02:15:56.404 306 18184.20 74.90 52751.54 88888.00 2006-11-02 02:15:56.904 306 18184.21 74.97 52751.50 88888.00 2006-11-02 02:15:57.404 306 18184.31 75.00 52751.35 88888.00 2006-11-02 02:15:57.904 306 18184.32 74.87 52751.37 88888.00 2006-11-02 02:15:58.404 306 18184.15 74.84 52751.33 88888.00 2006-11-02 02:15:58.904 306 18184.07 74.90 52751.30 88888.00 2006-11-02 02:15:59.404 306 18184.13 74.95 52751.37 88888.00 2006-11-02 02:15:59.904 306 18184.13 74.96 52751.40 88888.00 2006-11-02 02:16:00.404 306 18184.23 74.94 52751.53 88888.00 2006-11-02 02:16:00.904 306 18184.31 74.98 52751.55 88888.00 2006-11-02 02:16:01.404 306 18184.24 74.91 52751.48 88888.00 2006-11-02 02:16:01.904 306 18184.25 74.86 52751.65 88888.00 2006-11-02 02:16:02.404 306 18184.22 74.97 52751.63 88888.00 2006-11-02 02:16:02.904 306 18184.23 74.99 52751.57 88888.00 2006-11-02 02:16:03.404 306 18184.27 74.96 52751.51 88888.00 2006-11-02 02:16:03.904 306 18184.14 74.95 52751.47 88888.00 2006-11-02 02:16:04.404 306 18184.14 74.92 52751.59 88888.00 2006-11-02 02:16:04.904 306 18184.13 74.95 52751.66 88888.00 2006-11-02 02:16:05.404 306 18184.22 74.89 52751.59 88888.00 2006-11-02 02:16:05.904 306 18184.23 74.97 52751.59 88888.00 2006-11-02 02:16:06.404 306 18184.31 75.00 52751.48 88888.00 2006-11-02 02:16:06.904 306 18184.38 74.95 52751.40 88888.00 2006-11-02 02:16:07.404 306 18184.36 74.98 52751.46 88888.00 2006-11-02 02:16:07.904 306 18184.37 74.99 52751.51 88888.00 2006-11-02 02:16:08.404 306 18184.36 75.02 52751.56 88888.00 2006-11-02 02:16:08.904 306 18184.26 74.98 52751.47 88888.00 2006-11-02 02:16:09.404 306 18184.13 74.96 52751.39 88888.00 2006-11-02 02:16:09.904 306 18184.23 74.97 52751.33 88888.00 2006-11-02 02:16:10.404 306 18184.13 74.96 52751.22 88888.00 2006-11-02 02:16:10.904 306 18184.10 74.95 52751.25 88888.00 2006-11-02 02:16:11.404 306 18184.05 74.95 52751.31 88888.00 2006-11-02 02:16:11.904 306 18184.06 74.91 52751.37 88888.00 2006-11-02 02:16:12.404 306 18184.17 74.87 52751.37 88888.00 2006-11-02 02:16:12.904 306 18184.25 74.89 52751.23 88888.00 2006-11-02 02:16:13.404 306 18184.26 74.92 52751.40 88888.00 2006-11-02 02:16:13.904 306 18184.32 75.04 52751.63 88888.00 2006-11-02 02:16:14.404 306 18184.40 75.04 52751.66 88888.00 2006-11-02 02:16:14.904 306 18184.52 75.01 52751.69 88888.00 2006-11-02 02:16:15.404 306 18184.53 75.07 52751.71 88888.00 2006-11-02 02:16:15.904 306 18184.55 75.08 52751.71 88888.00 2006-11-02 02:16:16.404 306 18184.58 75.05 52751.67 88888.00 2006-11-02 02:16:16.904 306 18184.16 75.00 52751.61 88888.00 2006-11-02 02:16:17.404 306 18183.92 74.97 52751.66 88888.00 2006-11-02 02:16:17.904 306 18183.83 74.95 52751.68 88888.00 2006-11-02 02:16:18.404 306 18183.88 75.00 52751.62 88888.00 2006-11-02 02:16:18.904 306 18183.88 75.04 52751.62 88888.00 2006-11-02 02:16:19.404 306 18183.94 75.08 52751.74 88888.00 2006-11-02 02:16:19.904 306 18183.94 75.10 52751.85 88888.00 2006-11-02 02:16:20.404 306 18183.76 75.14 52752.08 88888.00 2006-11-02 02:16:20.904 306 18183.81 75.09 52752.12 88888.00 2006-11-02 02:16:21.404 306 18183.91 75.09 52751.95 88888.00 2006-11-02 02:16:21.904 306 18183.95 75.03 52751.86 88888.00 2006-11-02 02:16:22.404 306 18183.89 74.91 52751.78 88888.00 2006-11-02 02:16:22.904 306 18183.89 74.96 52751.91 88888.00 2006-11-02 02:16:23.404 306 18183.91 75.00 52751.96 88888.00 2006-11-02 02:16:23.904 306 18183.95 74.99 52751.78 88888.00 2006-11-02 02:16:24.404 306 18183.96 75.02 52751.70 88888.00 2006-11-02 02:16:24.904 306 18184.00 75.04 52751.71 88888.00 2006-11-02 02:16:25.404 306 18184.01 75.10 52751.76 88888.00 2006-11-02 02:16:25.904 306 18183.98 75.12 52751.80 88888.00 2006-11-02 02:16:26.404 306 18184.00 75.15 52751.70 88888.00 2006-11-02 02:16:26.904 306 18183.98 75.21 52751.56 88888.00 2006-11-02 02:16:27.404 306 18183.96 75.20 52751.66 88888.00 2006-11-02 02:16:27.904 306 18183.96 75.19 52751.53 88888.00 2006-11-02 02:16:28.404 306 18183.96 75.15 52751.46 88888.00 2006-11-02 02:16:28.904 306 18184.11 75.15 52751.68 88888.00 2006-11-02 02:16:29.404 306 18184.02 75.14 52751.61 88888.00 2006-11-02 02:16:29.904 306 18183.94 75.12 52751.55 88888.00 2006-11-02 02:16:30.404 306 18184.01 75.09 52751.60 88888.00 2006-11-02 02:16:30.904 306 18184.11 75.13 52751.63 88888.00 2006-11-02 02:16:31.404 306 18184.27 75.16 52751.71 88888.00 2006-11-02 02:16:31.904 306 18184.27 75.17 52751.63 88888.00 2006-11-02 02:16:32.404 306 18184.21 75.22 52751.65 88888.00 2006-11-02 02:16:32.904 306 18184.39 75.20 52751.79 88888.00 2006-11-02 02:16:33.404 306 18184.42 75.22 52751.78 88888.00 2006-11-02 02:16:33.904 306 18184.37 75.12 52751.78 88888.00 2006-11-02 02:16:34.404 306 18184.28 75.14 52751.72 88888.00 2006-11-02 02:16:34.904 306 18184.28 75.20 52751.71 88888.00 2006-11-02 02:16:35.404 306 18184.35 75.15 52751.76 88888.00 2006-11-02 02:16:35.904 306 18184.32 75.14 52751.76 88888.00 2006-11-02 02:16:36.404 306 18184.24 75.15 52751.81 88888.00 2006-11-02 02:16:36.904 306 18184.17 75.15 52751.85 88888.00 2006-11-02 02:16:37.404 306 18184.22 75.08 52751.93 88888.00 2006-11-02 02:16:37.904 306 18184.32 75.06 52751.86 88888.00 2006-11-02 02:16:38.404 306 18184.25 75.09 52751.84 88888.00 2006-11-02 02:16:38.904 306 18184.28 75.11 52751.83 88888.00 2006-11-02 02:16:39.404 306 18184.29 75.12 52751.82 88888.00 2006-11-02 02:16:39.904 306 18184.42 75.23 52751.92 88888.00 2006-11-02 02:16:40.404 306 18184.40 75.36 52751.82 88888.00 2006-11-02 02:16:40.904 306 18184.34 75.28 52751.71 88888.00 2006-11-02 02:16:41.404 306 18184.36 75.21 52751.80 88888.00 2006-11-02 02:16:41.904 306 18184.42 75.15 52751.79 88888.00 2006-11-02 02:16:42.404 306 18184.44 75.09 52751.83 88888.00 2006-11-02 02:16:42.904 306 18184.45 75.11 52751.82 88888.00 2006-11-02 02:16:43.404 306 18184.42 75.18 52751.72 88888.00 2006-11-02 02:16:43.904 306 18184.46 75.21 52751.84 88888.00 2006-11-02 02:16:44.404 306 18184.47 75.21 52751.77 88888.00 2006-11-02 02:16:44.904 306 18184.52 75.20 52751.69 88888.00 2006-11-02 02:16:45.404 306 18184.56 75.15 52751.73 88888.00 2006-11-02 02:16:45.904 306 18184.37 75.10 52751.95 88888.00 2006-11-02 02:16:46.404 306 18184.36 75.08 52751.95 88888.00 2006-11-02 02:16:46.904 306 18184.40 75.10 52751.79 88888.00 2006-11-02 02:16:47.404 306 18184.35 75.10 52751.80 88888.00 2006-11-02 02:16:47.904 306 18184.37 75.16 52751.83 88888.00 2006-11-02 02:16:48.404 306 18184.40 75.17 52751.71 88888.00 2006-11-02 02:16:48.904 306 18184.52 75.16 52751.63 88888.00 2006-11-02 02:16:49.404 306 18184.59 75.12 52751.68 88888.00 2006-11-02 02:16:49.904 306 18184.65 75.11 52751.76 88888.00 2006-11-02 02:16:50.404 306 18184.71 75.10 52751.71 88888.00 2006-11-02 02:16:50.904 306 18184.68 75.09 52751.68 88888.00 2006-11-02 02:16:51.404 306 18184.52 75.10 52751.65 88888.00 2006-11-02 02:16:51.904 306 18184.36 75.15 52751.65 88888.00 2006-11-02 02:16:52.404 306 18184.39 75.20 52751.73 88888.00 2006-11-02 02:16:52.904 306 18184.54 75.23 52751.79 88888.00 2006-11-02 02:16:53.404 306 18184.68 75.17 52751.76 88888.00 2006-11-02 02:16:53.904 306 18184.58 75.12 52751.83 88888.00 2006-11-02 02:16:54.404 306 18184.55 75.07 52751.90 88888.00 2006-11-02 02:16:54.904 306 18184.53 74.97 52751.90 88888.00 2006-11-02 02:16:55.404 306 18184.40 74.95 52751.81 88888.00 2006-11-02 02:16:55.904 306 18184.40 75.07 52751.79 88888.00 2006-11-02 02:16:56.404 306 18184.42 75.07 52751.74 88888.00 2006-11-02 02:16:56.904 306 18184.50 75.07 52751.77 88888.00 2006-11-02 02:16:57.404 306 18184.52 75.10 52751.78 88888.00 2006-11-02 02:16:57.904 306 18184.58 75.12 52751.77 88888.00 2006-11-02 02:16:58.404 306 18184.59 75.04 52751.79 88888.00 2006-11-02 02:16:58.904 306 18184.57 75.12 52751.80 88888.00 2006-11-02 02:16:59.404 306 18184.54 75.07 52751.83 88888.00 2006-11-02 02:16:59.904 306 18184.35 75.11 52751.83 88888.00 2006-11-02 02:17:00.404 306 18184.29 75.06 52751.89 88888.00 2006-11-02 02:17:00.904 306 18184.39 75.03 52751.92 88888.00 2006-11-02 02:17:01.404 306 18184.48 75.04 52751.91 88888.00 2006-11-02 02:17:01.904 306 18184.47 75.15 52751.98 88888.00 2006-11-02 02:17:02.404 306 18184.49 75.18 52751.98 88888.00 2006-11-02 02:17:02.904 306 18184.53 75.22 52751.93 88888.00 2006-11-02 02:17:03.404 306 18184.58 75.16 52752.17 88888.00 2006-11-02 02:17:03.904 306 18184.55 75.14 52752.15 88888.00 2006-11-02 02:17:04.404 306 18184.52 75.15 52752.04 88888.00 2006-11-02 02:17:04.904 306 18184.59 75.15 52752.04 88888.00 2006-11-02 02:17:05.404 306 18184.50 75.11 52752.06 88888.00 2006-11-02 02:17:05.904 306 18184.44 75.06 52751.90 88888.00 2006-11-02 02:17:06.404 306 18184.38 75.01 52751.92 88888.00 2006-11-02 02:17:06.904 306 18184.52 75.09 52751.96 88888.00 2006-11-02 02:17:07.404 306 18184.59 75.10 52751.94 88888.00 2006-11-02 02:17:07.904 306 18184.49 75.13 52751.97 88888.00 2006-11-02 02:17:08.404 306 18184.48 75.14 52751.88 88888.00 2006-11-02 02:17:08.904 306 18184.49 75.16 52751.82 88888.00 2006-11-02 02:17:09.404 306 18184.50 75.25 52751.81 88888.00 2006-11-02 02:17:09.904 306 18184.50 75.28 52751.90 88888.00 2006-11-02 02:17:10.404 306 18184.45 75.24 52751.93 88888.00 2006-11-02 02:17:10.904 306 18184.56 75.23 52751.91 88888.00 2006-11-02 02:17:11.404 306 18184.46 75.16 52751.91 88888.00 2006-11-02 02:17:11.904 306 18184.31 75.14 52751.89 88888.00 2006-11-02 02:17:12.404 306 18184.32 75.14 52751.94 88888.00 2006-11-02 02:17:12.904 306 18184.25 75.14 52752.08 88888.00 2006-11-02 02:17:13.404 306 18184.27 75.15 52751.98 88888.00 2006-11-02 02:17:13.904 306 18184.28 75.17 52752.00 88888.00 2006-11-02 02:17:14.404 306 18184.28 75.15 52752.00 88888.00 2006-11-02 02:17:14.904 306 18184.28 75.12 52751.97 88888.00 2006-11-02 02:17:15.404 306 18184.32 75.08 52751.97 88888.00 2006-11-02 02:17:15.904 306 18184.24 75.07 52751.95 88888.00 2006-11-02 02:17:16.404 306 18184.20 75.08 52751.93 88888.00 2006-11-02 02:17:16.904 306 18184.18 75.13 52752.02 88888.00 2006-11-02 02:17:17.404 306 18184.24 75.18 52751.97 88888.00 2006-11-02 02:17:17.904 306 18184.29 75.17 52751.94 88888.00 2006-11-02 02:17:18.404 306 18184.32 75.24 52752.06 88888.00 2006-11-02 02:17:18.904 306 18184.32 75.28 52751.96 88888.00 2006-11-02 02:17:19.404 306 18184.37 75.29 52751.79 88888.00 2006-11-02 02:17:19.904 306 18184.39 75.19 52751.89 88888.00 2006-11-02 02:17:20.404 306 18184.46 75.15 52751.86 88888.00 2006-11-02 02:17:20.904 306 18184.46 75.13 52751.86 88888.00 2006-11-02 02:17:21.404 306 18184.44 75.15 52751.84 88888.00 2006-11-02 02:17:21.904 306 18184.34 75.16 52751.79 88888.00 2006-11-02 02:17:22.404 306 18184.28 75.19 52751.91 88888.00 2006-11-02 02:17:22.904 306 18184.37 75.17 52751.95 88888.00 2006-11-02 02:17:23.404 306 18184.49 75.20 52751.92 88888.00 2006-11-02 02:17:23.904 306 18184.59 75.14 52752.02 88888.00 2006-11-02 02:17:24.404 306 18184.67 75.07 52752.02 88888.00 2006-11-02 02:17:24.904 306 18184.59 75.04 52751.94 88888.00 2006-11-02 02:17:25.404 306 18184.54 75.04 52751.90 88888.00 2006-11-02 02:17:25.904 306 18184.45 75.02 52751.90 88888.00 2006-11-02 02:17:26.404 306 18184.38 75.01 52751.98 88888.00 2006-11-02 02:17:26.904 306 18184.42 75.06 52751.95 88888.00 2006-11-02 02:17:27.404 306 18184.55 75.07 52751.85 88888.00 2006-11-02 02:17:27.904 306 18184.58 74.99 52751.88 88888.00 2006-11-02 02:17:28.404 306 18184.53 74.94 52751.98 88888.00 2006-11-02 02:17:28.904 306 18184.54 75.03 52752.06 88888.00 2006-11-02 02:17:29.404 306 18184.49 75.07 52751.98 88888.00 2006-11-02 02:17:29.904 306 18184.45 75.02 52751.94 88888.00 2006-11-02 02:17:30.404 306 18184.47 74.92 52752.02 88888.00 2006-11-02 02:17:30.904 306 18184.50 75.06 52751.97 88888.00 2006-11-02 02:17:31.404 306 18184.47 75.12 52752.01 88888.00 2006-11-02 02:17:31.904 306 18184.48 75.04 52752.04 88888.00 2006-11-02 02:17:32.404 306 18184.56 74.96 52751.95 88888.00 2006-11-02 02:17:32.904 306 18184.61 74.94 52751.97 88888.00 2006-11-02 02:17:33.404 306 18184.75 74.90 52752.00 88888.00 2006-11-02 02:17:33.904 306 18184.90 74.95 52752.14 88888.00 2006-11-02 02:17:34.404 306 18184.94 75.04 52752.13 88888.00 2006-11-02 02:17:34.904 306 18184.97 74.99 52752.05 88888.00 2006-11-02 02:17:35.404 306 18184.94 74.97 52751.98 88888.00 2006-11-02 02:17:35.904 306 18184.83 74.87 52751.92 88888.00 2006-11-02 02:17:36.404 306 18184.70 74.91 52751.94 88888.00 2006-11-02 02:17:36.904 306 18184.75 74.89 52752.02 88888.00 2006-11-02 02:17:37.404 306 18184.83 74.87 52751.91 88888.00 2006-11-02 02:17:37.904 306 18184.96 74.89 52751.82 88888.00 2006-11-02 02:17:38.404 306 18184.77 74.88 52751.88 88888.00 2006-11-02 02:17:38.904 306 18184.71 74.87 52751.94 88888.00 2006-11-02 02:17:39.404 306 18184.77 74.98 52751.98 88888.00 2006-11-02 02:17:39.904 306 18184.72 75.03 52751.88 88888.00 2006-11-02 02:17:40.404 306 18184.61 75.04 52751.88 88888.00 2006-11-02 02:17:40.904 306 18184.64 75.06 52751.86 88888.00 2006-11-02 02:17:41.404 306 18184.71 74.94 52751.85 88888.00 2006-11-02 02:17:41.904 306 18184.74 74.78 52751.86 88888.00 2006-11-02 02:17:42.404 306 18184.87 74.83 52751.96 88888.00 2006-11-02 02:17:42.904 306 18184.80 74.85 52751.93 88888.00 2006-11-02 02:17:43.404 306 18184.85 74.75 52751.88 88888.00 2006-11-02 02:17:43.904 306 18184.78 74.76 52751.95 88888.00 2006-11-02 02:17:44.404 306 18184.87 74.81 52751.86 88888.00 2006-11-02 02:17:44.904 306 18184.88 74.84 52752.02 88888.00 2006-11-02 02:17:45.404 306 18184.79 74.89 52751.96 88888.00 2006-11-02 02:17:45.904 306 18184.81 74.88 52752.03 88888.00 2006-11-02 02:17:46.404 306 18184.69 74.97 52752.11 88888.00 2006-11-02 02:17:46.904 306 18184.69 74.91 52752.07 88888.00 2006-11-02 02:17:47.404 306 18184.85 74.90 52752.03 88888.00 2006-11-02 02:17:47.904 306 18184.90 74.91 52752.14 88888.00 2006-11-02 02:17:48.404 306 18184.76 74.90 52752.11 88888.00 2006-11-02 02:17:48.904 306 18184.81 74.89 52752.19 88888.00 2006-11-02 02:17:49.404 306 18184.83 74.91 52752.26 88888.00 2006-11-02 02:17:49.904 306 18184.78 74.90 52752.19 88888.00 2006-11-02 02:17:50.404 306 18184.80 75.00 52752.11 88888.00 2006-11-02 02:17:50.904 306 18184.82 75.07 52752.07 88888.00 2006-11-02 02:17:51.404 306 18184.92 75.03 52751.96 88888.00 2006-11-02 02:17:51.904 306 18184.91 74.98 52751.94 88888.00 2006-11-02 02:17:52.404 306 18184.82 74.99 52751.84 88888.00 2006-11-02 02:17:52.904 306 18184.79 75.06 52751.86 88888.00 2006-11-02 02:17:53.404 306 18184.82 75.09 52752.03 88888.00 2006-11-02 02:17:53.904 306 18184.88 75.11 52752.17 88888.00 2006-11-02 02:17:54.404 306 18184.80 75.11 52752.16 88888.00 2006-11-02 02:17:54.904 306 18184.72 75.05 52751.96 88888.00 2006-11-02 02:17:55.404 306 18184.76 75.03 52752.03 88888.00 2006-11-02 02:17:55.904 306 18184.69 75.02 52752.06 88888.00 2006-11-02 02:17:56.404 306 18184.72 75.03 52752.16 88888.00 2006-11-02 02:17:56.904 306 18184.72 75.04 52752.12 88888.00 2006-11-02 02:17:57.404 306 18184.68 75.05 52752.04 88888.00 2006-11-02 02:17:57.904 306 18184.65 75.08 52752.03 88888.00 2006-11-02 02:17:58.404 306 18184.52 75.12 52752.04 88888.00 2006-11-02 02:17:58.904 306 18184.58 75.10 52752.00 88888.00 2006-11-02 02:17:59.404 306 18184.71 75.12 52752.00 88888.00 2006-11-02 02:17:59.904 306 18184.75 75.12 52752.11 88888.00 2006-11-02 02:18:00.404 306 18184.71 75.12 52752.07 88888.00 2006-11-02 02:18:00.904 306 18184.75 75.14 52752.08 88888.00 2006-11-02 02:18:01.404 306 18184.66 75.10 52752.08 88888.00 2006-11-02 02:18:01.904 306 18184.59 75.08 52752.08 88888.00 2006-11-02 02:18:02.404 306 18184.69 75.32 52752.13 88888.00 2006-11-02 02:18:02.904 306 18184.92 75.35 52752.08 88888.00 2006-11-02 02:18:03.404 306 18184.85 75.13 52752.02 88888.00 2006-11-02 02:18:03.904 306 18184.80 75.17 52752.03 88888.00 2006-11-02 02:18:04.404 306 18184.86 75.24 52752.07 88888.00 2006-11-02 02:18:04.904 306 18184.93 75.23 52752.08 88888.00 2006-11-02 02:18:05.404 306 18185.04 75.18 52752.13 88888.00 2006-11-02 02:18:05.904 306 18185.10 75.18 52752.00 88888.00 2006-11-02 02:18:06.404 306 18185.04 75.16 52752.04 88888.00 2006-11-02 02:18:06.904 306 18184.98 75.14 52752.13 88888.00 2006-11-02 02:18:07.404 306 18185.07 75.14 52752.21 88888.00 2006-11-02 02:18:07.904 306 18185.00 75.15 52752.31 88888.00 2006-11-02 02:18:08.404 306 18184.96 75.12 52752.28 88888.00 2006-11-02 02:18:08.904 306 18185.00 75.10 52752.11 88888.00 2006-11-02 02:18:09.404 306 18185.12 75.09 52752.05 88888.00 2006-11-02 02:18:09.904 306 18185.26 75.06 52752.08 88888.00 2006-11-02 02:18:10.404 306 18185.13 74.95 52752.07 88888.00 2006-11-02 02:18:10.904 306 18185.22 74.95 52752.07 88888.00 2006-11-02 02:18:11.404 306 18185.29 74.98 52752.18 88888.00 2006-11-02 02:18:11.904 306 18185.13 74.97 52752.19 88888.00 2006-11-02 02:18:12.404 306 18185.10 74.85 52752.07 88888.00 2006-11-02 02:18:12.904 306 18185.05 74.94 52752.09 88888.00 2006-11-02 02:18:13.404 306 18185.05 74.98 52752.16 88888.00 2006-11-02 02:18:13.904 306 18185.07 74.96 52752.07 88888.00 2006-11-02 02:18:14.404 306 18185.07 74.92 52752.17 88888.00 2006-11-02 02:18:14.904 306 18185.07 74.92 52752.04 88888.00 2006-11-02 02:18:15.404 306 18185.20 74.91 52752.00 88888.00 2006-11-02 02:18:15.904 306 18185.35 74.91 52752.07 88888.00 2006-11-02 02:18:16.404 306 18185.25 74.92 52752.04 88888.00 2006-11-02 02:18:16.904 306 18185.10 74.95 52752.02 88888.00 2006-11-02 02:18:17.404 306 18185.14 74.90 52752.19 88888.00 2006-11-02 02:18:17.904 306 18185.23 74.91 52752.19 88888.00 2006-11-02 02:18:18.404 306 18185.15 74.94 52752.11 88888.00 2006-11-02 02:18:18.904 306 18185.10 74.91 52752.00 88888.00 2006-11-02 02:18:19.404 306 18185.07 74.88 52752.00 88888.00 2006-11-02 02:18:19.904 306 18185.14 74.92 52752.06 88888.00 2006-11-02 02:18:20.404 306 18185.05 74.84 52752.07 88888.00 2006-11-02 02:18:20.904 306 18185.08 74.85 52751.94 88888.00 2006-11-02 02:18:21.404 306 18185.15 74.80 52751.88 88888.00 2006-11-02 02:18:21.904 306 18185.08 74.85 52751.91 88888.00 2006-11-02 02:18:22.404 306 18184.99 74.91 52751.93 88888.00 2006-11-02 02:18:22.904 306 18184.89 74.89 52751.93 88888.00 2006-11-02 02:18:23.404 306 18184.89 74.85 52751.93 88888.00 2006-11-02 02:18:23.904 306 18184.97 74.89 52751.94 88888.00 2006-11-02 02:18:24.404 306 18185.08 74.86 52751.88 88888.00 2006-11-02 02:18:24.904 306 18185.09 74.84 52751.92 88888.00 2006-11-02 02:18:25.404 306 18185.18 74.84 52751.94 88888.00 2006-11-02 02:18:25.904 306 18185.13 74.85 52751.98 88888.00 2006-11-02 02:18:26.404 306 18184.86 74.88 52752.02 88888.00 2006-11-02 02:18:26.904 306 18184.89 74.80 52751.98 88888.00 2006-11-02 02:18:27.404 306 18185.02 74.80 52752.00 88888.00 2006-11-02 02:18:27.904 306 18184.94 74.81 52752.05 88888.00 2006-11-02 02:18:28.404 306 18184.92 74.78 52752.08 88888.00 2006-11-02 02:18:28.904 306 18184.90 74.83 52752.03 88888.00 2006-11-02 02:18:29.404 306 18185.03 74.78 52752.04 88888.00 2006-11-02 02:18:29.904 306 18185.10 74.74 52751.91 88888.00 2006-11-02 02:18:30.404 306 18185.03 74.67 52751.84 88888.00 2006-11-02 02:18:30.904 306 18185.09 74.65 52751.84 88888.00 2006-11-02 02:18:31.404 306 18185.04 74.64 52751.79 88888.00 2006-11-02 02:18:31.904 306 18184.94 74.63 52751.78 88888.00 2006-11-02 02:18:32.404 306 18184.90 74.74 52751.89 88888.00 2006-11-02 02:18:32.904 306 18184.93 74.84 52751.92 88888.00 2006-11-02 02:18:33.404 306 18185.03 74.78 52751.93 88888.00 2006-11-02 02:18:33.904 306 18185.01 74.82 52751.88 88888.00 2006-11-02 02:18:34.404 306 18184.98 74.82 52751.95 88888.00 2006-11-02 02:18:34.904 306 18184.93 74.87 52752.12 88888.00 2006-11-02 02:18:35.404 306 18184.96 74.90 52751.98 88888.00 2006-11-02 02:18:35.904 306 18184.96 74.82 52751.90 88888.00 2006-11-02 02:18:36.404 306 18184.92 74.83 52752.01 88888.00 2006-11-02 02:18:36.904 306 18184.88 74.85 52751.98 88888.00 2006-11-02 02:18:37.404 306 18184.85 74.94 52751.97 88888.00 2006-11-02 02:18:37.904 306 18184.88 74.92 52752.00 88888.00 2006-11-02 02:18:38.404 306 18184.92 74.89 52752.02 88888.00 2006-11-02 02:18:38.904 306 18185.04 74.77 52752.02 88888.00 2006-11-02 02:18:39.404 306 18184.97 74.74 52752.00 88888.00 2006-11-02 02:18:39.904 306 18184.98 74.81 52752.05 88888.00 2006-11-02 02:18:40.404 306 18185.05 74.82 52752.00 88888.00 2006-11-02 02:18:40.904 306 18185.09 74.76 52752.04 88888.00 2006-11-02 02:18:41.404 306 18185.10 74.78 52752.09 88888.00 2006-11-02 02:18:41.904 306 18185.05 74.80 52752.01 88888.00 2006-11-02 02:18:42.404 306 18184.90 74.78 52751.90 88888.00 2006-11-02 02:18:42.904 306 18184.92 74.72 52751.97 88888.00 2006-11-02 02:18:43.404 306 18184.97 74.72 52752.04 88888.00 2006-11-02 02:18:43.904 306 18184.98 74.68 52752.08 88888.00 2006-11-02 02:18:44.404 306 18185.04 74.62 52752.09 88888.00 2006-11-02 02:18:44.904 306 18185.15 74.66 52752.04 88888.00 2006-11-02 02:18:45.404 306 18185.22 74.68 52751.98 88888.00 2006-11-02 02:18:45.904 306 18185.12 74.61 52751.96 88888.00 2006-11-02 02:18:46.404 306 18184.89 74.62 52752.00 88888.00 2006-11-02 02:18:46.904 306 18184.80 74.57 52752.02 88888.00 2006-11-02 02:18:47.404 306 18184.75 74.46 52751.97 88888.00 2006-11-02 02:18:47.904 306 18184.88 74.49 52751.98 88888.00 2006-11-02 02:18:48.404 306 18184.83 74.56 52752.04 88888.00 2006-11-02 02:18:48.904 306 18184.78 74.68 52752.00 88888.00 2006-11-02 02:18:49.404 306 18184.96 74.72 52751.83 88888.00 2006-11-02 02:18:49.904 306 18185.09 74.72 52751.88 88888.00 2006-11-02 02:18:50.404 306 18184.96 74.72 52751.91 88888.00 2006-11-02 02:18:50.904 306 18184.71 74.68 52751.93 88888.00 2006-11-02 02:18:51.404 306 18184.78 74.62 52751.98 88888.00 2006-11-02 02:18:51.904 306 18184.75 74.64 52751.93 88888.00 2006-11-02 02:18:52.404 306 18184.76 74.67 52751.89 88888.00 2006-11-02 02:18:52.904 306 18184.75 74.66 52751.91 88888.00 2006-11-02 02:18:53.404 306 18184.78 74.66 52751.92 88888.00 2006-11-02 02:18:53.904 306 18184.87 74.68 52751.83 88888.00 2006-11-02 02:18:54.404 306 18184.78 74.67 52751.78 88888.00 2006-11-02 02:18:54.904 306 18184.75 74.73 52751.76 88888.00 2006-11-02 02:18:55.404 306 18184.74 74.70 52751.82 88888.00 2006-11-02 02:18:55.904 306 18184.81 74.62 52751.89 88888.00 2006-11-02 02:18:56.404 306 18184.85 74.63 52751.80 88888.00 2006-11-02 02:18:56.904 306 18184.76 74.61 52751.80 88888.00 2006-11-02 02:18:57.401 306 18184.69 74.58 52751.85 88888.00 2006-11-02 02:18:57.901 306 18184.75 74.65 52751.84 88888.00 2006-11-02 02:18:58.401 306 18184.79 74.68 52751.91 88888.00 2006-11-02 02:18:58.901 306 18184.77 74.65 52751.86 88888.00 2006-11-02 02:18:59.401 306 18184.76 74.66 52751.81 88888.00 2006-11-02 02:18:59.901 306 18184.76 74.67 52751.84 88888.00 2006-11-02 02:19:00.401 306 18184.68 74.62 52751.83 88888.00 2006-11-02 02:19:00.901 306 18184.72 74.56 52751.93 88888.00 2006-11-02 02:19:01.401 306 18184.81 74.66 52751.95 88888.00 2006-11-02 02:19:01.901 306 18184.76 74.77 52751.98 88888.00 2006-11-02 02:19:02.401 306 18184.76 74.74 52752.13 88888.00 2006-11-02 02:19:02.901 306 18184.70 74.69 52752.02 88888.00 2006-11-02 02:19:03.401 306 18184.74 74.77 52751.97 88888.00 2006-11-02 02:19:03.901 306 18184.79 74.71 52751.96 88888.00 2006-11-02 02:19:04.401 306 18184.77 74.67 52751.94 88888.00 2006-11-02 02:19:04.901 306 18184.71 74.70 52751.94 88888.00 2006-11-02 02:19:05.401 306 18184.64 74.66 52751.93 88888.00 2006-11-02 02:19:05.901 306 18184.74 74.59 52752.06 88888.00 2006-11-02 02:19:06.401 306 18184.83 74.56 52752.03 88888.00 2006-11-02 02:19:06.901 306 18184.80 74.61 52751.91 88888.00 2006-11-02 02:19:07.401 306 18184.77 74.58 52751.91 88888.00 2006-11-02 02:19:07.901 306 18184.78 74.62 52751.84 88888.00 2006-11-02 02:19:08.401 306 18184.82 74.66 52751.81 88888.00 2006-11-02 02:19:08.901 306 18184.76 74.72 52752.12 88888.00 2006-11-02 02:19:09.401 306 18184.71 74.69 52751.93 88888.00 2006-11-02 02:19:09.901 306 18184.89 74.62 52751.81 88888.00 2006-11-02 02:19:10.401 306 18184.89 74.66 52751.74 88888.00 2006-11-02 02:19:10.901 306 18184.75 74.64 52751.72 88888.00 2006-11-02 02:19:11.401 306 18184.85 74.62 52751.76 88888.00 2006-11-02 02:19:11.901 306 18184.82 74.75 52751.89 88888.00 2006-11-02 02:19:12.401 306 18184.79 74.70 52751.84 88888.00 2006-11-02 02:19:12.901 306 18184.77 74.71 52751.89 88888.00 2006-11-02 02:19:13.401 306 18184.76 74.70 52751.91 88888.00 2006-11-02 02:19:13.901 306 18184.86 74.65 52751.89 88888.00 2006-11-02 02:19:14.401 306 18184.87 74.63 52751.96 88888.00 2006-11-02 02:19:14.901 306 18184.77 74.68 52751.96 88888.00 2006-11-02 02:19:15.401 306 18184.79 74.73 52751.88 88888.00 2006-11-02 02:19:15.901 306 18184.89 74.67 52751.94 88888.00 2006-11-02 02:19:16.401 306 18184.90 74.58 52751.95 88888.00 2006-11-02 02:19:16.901 306 18184.94 74.52 52751.93 88888.00 2006-11-02 02:19:17.401 306 18184.87 74.62 52751.93 88888.00 2006-11-02 02:19:17.901 306 18184.78 74.61 52751.83 88888.00 2006-11-02 02:19:18.401 306 18184.78 74.62 52751.91 88888.00 2006-11-02 02:19:18.901 306 18184.67 74.62 52751.90 88888.00 2006-11-02 02:19:19.401 306 18184.59 74.59 52751.79 88888.00 2006-11-02 02:19:19.901 306 18184.60 74.65 52751.78 88888.00 2006-11-02 02:19:20.401 306 18184.59 74.64 52751.72 88888.00 2006-11-02 02:19:20.901 306 18184.55 74.59 52751.77 88888.00 2006-11-02 02:19:21.401 306 18184.55 74.61 52751.83 88888.00 2006-11-02 02:19:21.901 306 18184.56 74.63 52751.86 88888.00 2006-11-02 02:19:22.401 306 18184.59 74.59 52751.85 88888.00 2006-11-02 02:19:22.901 306 18184.63 74.61 52751.90 88888.00 2006-11-02 02:19:23.401 306 18184.48 74.62 52751.94 88888.00 2006-11-02 02:19:23.901 306 18184.53 74.58 52751.86 88888.00 2006-11-02 02:19:24.401 306 18184.56 74.61 52751.80 88888.00 2006-11-02 02:19:24.901 306 18184.50 74.59 52751.82 88888.00 2006-11-02 02:19:25.401 306 18184.47 74.59 52751.85 88888.00 2006-11-02 02:19:25.901 306 18184.48 74.58 52751.81 88888.00 2006-11-02 02:19:26.401 306 18184.58 74.53 52751.78 88888.00 2006-11-02 02:19:26.901 306 18184.50 74.64 52751.74 88888.00 2006-11-02 02:19:27.401 306 18184.39 74.66 52751.77 88888.00 2006-11-02 02:19:27.901 306 18184.50 74.59 52751.78 88888.00 2006-11-02 02:19:28.401 306 18184.82 74.59 52751.78 88888.00 2006-11-02 02:19:28.901 306 18184.83 74.71 52751.73 88888.00 2006-11-02 02:19:29.401 306 18184.68 74.72 52751.69 88888.00 2006-11-02 02:19:29.901 306 18184.54 74.64 52751.76 88888.00 2006-11-02 02:19:30.401 306 18184.47 74.57 52751.74 88888.00 2006-11-02 02:19:30.901 306 18184.49 74.66 52751.84 88888.00 2006-11-02 02:19:31.401 306 18184.50 74.69 52751.88 88888.00 2006-11-02 02:19:31.901 306 18184.57 74.72 52751.95 88888.00 2006-11-02 02:19:32.401 306 18184.50 74.63 52752.02 88888.00 2006-11-02 02:19:32.901 306 18184.46 74.53 52752.08 88888.00 2006-11-02 02:19:33.401 306 18184.43 74.56 52752.02 88888.00 2006-11-02 02:19:33.901 306 18184.36 74.54 52751.86 88888.00 2006-11-02 02:19:34.401 306 18184.35 74.47 52751.81 88888.00 2006-11-02 02:19:34.901 306 18184.45 74.48 52751.77 88888.00 2006-11-02 02:19:35.401 306 18184.48 74.47 52751.71 88888.00 2006-11-02 02:19:35.901 306 18184.47 74.52 52751.74 88888.00 2006-11-02 02:19:36.401 306 18184.42 74.55 52751.90 88888.00 2006-11-02 02:19:36.901 306 18184.23 74.54 52752.02 88888.00 2006-11-02 02:19:37.401 306 18184.29 74.52 52751.96 88888.00 2006-11-02 02:19:37.901 306 18184.39 74.58 52751.94 88888.00 2006-11-02 02:19:38.401 306 18184.42 74.63 52751.94 88888.00 2006-11-02 02:19:38.901 306 18184.39 74.62 52751.92 88888.00 2006-11-02 02:19:39.401 306 18184.42 74.55 52751.81 88888.00 2006-11-02 02:19:39.901 306 18184.49 74.51 52751.84 88888.00 2006-11-02 02:19:40.401 306 18184.49 74.47 52751.91 88888.00 2006-11-02 02:19:40.901 306 18184.35 74.61 52751.85 88888.00 2006-11-02 02:19:41.401 306 18184.31 74.58 52751.90 88888.00 2006-11-02 02:19:41.901 306 18184.42 74.52 52751.81 88888.00 2006-11-02 02:19:42.401 306 18184.44 74.50 52751.91 88888.00 2006-11-02 02:19:42.901 306 18184.42 74.51 52751.94 88888.00 2006-11-02 02:19:43.401 306 18184.40 74.50 52751.88 88888.00 2006-11-02 02:19:43.901 306 18184.43 74.55 52751.86 88888.00 2006-11-02 02:19:44.401 306 18184.38 74.52 52751.94 88888.00 2006-11-02 02:19:44.901 306 18184.42 74.53 52751.93 88888.00 2006-11-02 02:19:45.401 306 18184.61 74.52 52751.92 88888.00 2006-11-02 02:19:45.901 306 18184.66 74.54 52751.86 88888.00 2006-11-02 02:19:46.401 306 18184.65 74.55 52751.89 88888.00 2006-11-02 02:19:46.901 306 18184.78 74.54 52751.89 88888.00 2006-11-02 02:19:47.401 306 18184.78 74.56 52751.91 88888.00 2006-11-02 02:19:47.901 306 18184.80 74.54 52751.91 88888.00 2006-11-02 02:19:48.401 306 18184.89 74.52 52751.90 88888.00 2006-11-02 02:19:48.901 306 18184.80 74.54 52751.83 88888.00 2006-11-02 02:19:49.401 306 18184.79 74.58 52751.86 88888.00 2006-11-02 02:19:49.901 306 18184.92 74.58 52751.89 88888.00 2006-11-02 02:19:50.401 306 18184.81 74.63 52751.86 88888.00 2006-11-02 02:19:50.901 306 18184.68 74.58 52751.88 88888.00 2006-11-02 02:19:51.401 306 18184.68 74.56 52751.93 88888.00 2006-11-02 02:19:51.901 306 18184.61 74.54 52751.90 88888.00 2006-11-02 02:19:52.401 306 18184.64 74.49 52751.82 88888.00 2006-11-02 02:19:52.901 306 18184.60 74.48 52751.74 88888.00 2006-11-02 02:19:53.401 306 18184.64 74.49 52751.78 88888.00 2006-11-02 02:19:53.901 306 18184.55 74.54 52751.78 88888.00 2006-11-02 02:19:54.401 306 18184.61 74.54 52751.79 88888.00 2006-11-02 02:19:54.901 306 18184.65 74.56 52751.82 88888.00 2006-11-02 02:19:55.401 306 18184.64 74.57 52751.80 88888.00 2006-11-02 02:19:55.901 306 18184.66 74.61 52751.78 88888.00 2006-11-02 02:19:56.401 306 18184.66 74.56 52751.84 88888.00 2006-11-02 02:19:56.901 306 18184.63 74.51 52751.88 88888.00 2006-11-02 02:19:57.401 306 18184.60 74.51 52751.89 88888.00 2006-11-02 02:19:57.901 306 18184.60 74.54 52751.96 88888.00 2006-11-02 02:19:58.401 306 18184.57 74.51 52751.92 88888.00 2006-11-02 02:19:58.901 306 18184.60 74.45 52752.03 88888.00 2006-11-02 02:19:59.401 306 18184.67 74.49 52751.98 88888.00 2006-11-02 02:19:59.901 306 18184.71 74.52 52752.08 88888.00 2006-11-02 02:20:00.401 306 18184.75 74.52 52752.02 88888.00 2006-11-02 02:20:00.901 306 18184.60 74.44 52752.04 88888.00 2006-11-02 02:20:01.401 306 18184.69 74.44 52751.97 88888.00 2006-11-02 02:20:01.901 306 18184.68 74.45 52751.95 88888.00 2006-11-02 02:20:02.401 306 18184.75 74.46 52751.92 88888.00 2006-11-02 02:20:02.901 306 18184.54 74.46 52752.01 88888.00 2006-11-02 02:20:03.401 306 18184.52 74.44 52751.90 88888.00 2006-11-02 02:20:03.901 306 18184.68 74.51 52751.82 88888.00 2006-11-02 02:20:04.401 306 18184.64 74.57 52751.85 88888.00 2006-11-02 02:20:04.901 306 18184.52 74.63 52751.79 88888.00 2006-11-02 02:20:05.401 306 18184.55 74.58 52752.04 88888.00 2006-11-02 02:20:05.901 306 18184.59 74.52 52751.98 88888.00 2006-11-02 02:20:06.401 306 18184.47 74.49 52752.03 88888.00 2006-11-02 02:20:06.901 306 18184.47 74.47 52752.02 88888.00 2006-11-02 02:20:07.401 306 18184.55 74.52 52751.90 88888.00 2006-11-02 02:20:07.901 306 18184.46 74.44 52751.85 88888.00 2006-11-02 02:20:08.401 306 18184.38 74.45 52751.81 88888.00 2006-11-02 02:20:08.901 306 18184.48 74.53 52751.84 88888.00 2006-11-02 02:20:09.401 306 18184.42 74.50 52751.86 88888.00 2006-11-02 02:20:09.901 306 18184.44 74.53 52751.92 88888.00 2006-11-02 02:20:10.401 306 18184.58 74.50 52751.92 88888.00 2006-11-02 02:20:10.901 306 18184.68 74.39 52751.92 88888.00 2006-11-02 02:20:11.401 306 18184.54 74.42 52751.90 88888.00 2006-11-02 02:20:11.901 306 18184.55 74.34 52751.80 88888.00 2006-11-02 02:20:12.401 306 18184.60 74.42 52751.89 88888.00 2006-11-02 02:20:12.901 306 18184.63 74.50 52751.81 88888.00 2006-11-02 02:20:13.401 306 18184.61 74.43 52751.88 88888.00 2006-11-02 02:20:13.901 306 18184.69 74.43 52752.00 88888.00 2006-11-02 02:20:14.401 306 18184.75 74.42 52752.01 88888.00 2006-11-02 02:20:14.901 306 18184.77 74.43 52751.95 88888.00 2006-11-02 02:20:15.401 306 18184.80 74.49 52751.86 88888.00 2006-11-02 02:20:15.901 306 18184.82 74.46 52751.89 88888.00 2006-11-02 02:20:16.401 306 18184.70 74.39 52751.95 88888.00 2006-11-02 02:20:16.901 306 18184.64 74.38 52752.01 88888.00 2006-11-02 02:20:17.401 306 18184.82 74.37 52751.96 88888.00 2006-11-02 02:20:17.901 306 18184.83 74.37 52751.78 88888.00 2006-11-02 02:20:18.401 306 18184.86 74.37 52751.85 88888.00 2006-11-02 02:20:18.901 306 18184.70 74.37 52751.85 88888.00 2006-11-02 02:20:19.401 306 18184.67 74.41 52751.83 88888.00 2006-11-02 02:20:19.901 306 18184.71 74.33 52751.89 88888.00 2006-11-02 02:20:20.401 306 18184.60 74.23 52751.89 88888.00 2006-11-02 02:20:20.901 306 18184.60 74.20 52751.81 88888.00 2006-11-02 02:20:21.401 306 18184.57 74.22 52751.82 88888.00 2006-11-02 02:20:21.901 306 18184.61 74.25 52751.91 88888.00 2006-11-02 02:20:22.401 306 18184.66 74.28 52751.86 88888.00 2006-11-02 02:20:22.901 306 18184.70 74.29 52751.81 88888.00 2006-11-02 02:20:23.401 306 18184.74 74.24 52751.81 88888.00 2006-11-02 02:20:23.901 306 18184.63 74.30 52751.81 88888.00 2006-11-02 02:20:24.401 306 18184.59 74.33 52751.82 88888.00 2006-11-02 02:20:24.901 306 18184.58 74.34 52751.78 88888.00 2006-11-02 02:20:25.401 306 18184.64 74.44 52751.73 88888.00 2006-11-02 02:20:25.901 306 18184.64 74.42 52751.76 88888.00 2006-11-02 02:20:26.401 306 18184.63 74.31 52751.79 88888.00 2006-11-02 02:20:26.901 306 18184.59 74.34 52751.74 88888.00 2006-11-02 02:20:27.401 306 18184.63 74.37 52751.79 88888.00 2006-11-02 02:20:27.901 306 18184.66 74.41 52751.69 88888.00 2006-11-02 02:20:28.401 306 18184.66 74.39 52751.65 88888.00 2006-11-02 02:20:28.901 306 18184.54 74.43 52751.70 88888.00 2006-11-02 02:20:29.401 306 18184.59 74.45 52751.73 88888.00 2006-11-02 02:20:29.901 306 18184.72 74.47 52751.86 88888.00 2006-11-02 02:20:30.401 306 18184.60 74.47 52751.74 88888.00 2006-11-02 02:20:30.901 306 18184.47 74.48 52751.70 88888.00 2006-11-02 02:20:31.401 306 18184.45 74.47 52751.66 88888.00 2006-11-02 02:20:31.901 306 18184.37 74.40 52751.65 88888.00 2006-11-02 02:20:32.401 306 18184.37 74.33 52751.67 88888.00 2006-11-02 02:20:32.901 306 18184.42 74.21 52751.78 88888.00 2006-11-02 02:20:33.401 306 18184.47 74.23 52751.86 88888.00 2006-11-02 02:20:33.901 306 18184.47 74.24 52751.81 88888.00 2006-11-02 02:20:34.401 306 18184.37 74.20 52751.72 88888.00 2006-11-02 02:20:34.901 306 18184.43 74.24 52751.72 88888.00 2006-11-02 02:20:35.401 306 18184.44 74.26 52751.72 88888.00 2006-11-02 02:20:35.901 306 18184.40 74.18 52751.74 88888.00 2006-11-02 02:20:36.401 306 18184.46 74.20 52751.84 88888.00 2006-11-02 02:20:36.901 306 18184.48 74.20 52751.79 88888.00 2006-11-02 02:20:37.401 306 18184.44 74.21 52751.79 88888.00 2006-11-02 02:20:37.901 306 18184.53 74.26 52751.91 88888.00 2006-11-02 02:20:38.401 306 18184.58 74.33 52751.92 88888.00 2006-11-02 02:20:38.901 306 18184.49 74.25 52751.98 88888.00 2006-11-02 02:20:39.401 306 18184.47 74.24 52751.96 88888.00 2006-11-02 02:20:39.901 306 18184.44 74.30 52751.82 88888.00 2006-11-02 02:20:40.401 306 18184.45 74.36 52751.85 88888.00 2006-11-02 02:20:40.901 306 18184.46 74.37 52751.86 88888.00 2006-11-02 02:20:41.401 306 18184.42 74.25 52751.80 88888.00 2006-11-02 02:20:41.901 306 18184.46 74.18 52751.76 88888.00 2006-11-02 02:20:42.401 306 18184.50 74.22 52751.79 88888.00 2006-11-02 02:20:42.901 306 18184.57 74.16 52751.79 88888.00 2006-11-02 02:20:43.401 306 18184.54 74.12 52751.90 88888.00 2006-11-02 02:20:43.901 306 18184.44 74.18 52751.96 88888.00 2006-11-02 02:20:44.401 306 18184.46 74.08 52751.84 88888.00 2006-11-02 02:20:44.901 306 18184.45 74.03 52751.80 88888.00 2006-11-02 02:20:45.401 306 18184.48 74.05 52751.78 88888.00 2006-11-02 02:20:45.901 306 18184.45 74.07 52751.83 88888.00 2006-11-02 02:20:46.401 306 18184.40 74.25 52751.94 88888.00 2006-11-02 02:20:46.901 306 18184.28 74.25 52751.95 88888.00 2006-11-02 02:20:47.401 306 18184.33 74.20 52751.90 88888.00 2006-11-02 02:20:47.901 306 18184.34 74.21 52751.84 88888.00 2006-11-02 02:20:48.401 306 18184.25 74.20 52751.73 88888.00 2006-11-02 02:20:48.901 306 18184.37 74.21 52751.81 88888.00 2006-11-02 02:20:49.401 306 18184.39 74.28 52751.95 88888.00 2006-11-02 02:20:49.901 306 18184.40 74.40 52752.16 88888.00 2006-11-02 02:20:50.401 306 18184.49 74.29 52752.04 88888.00 2006-11-02 02:20:50.901 306 18184.31 74.30 52752.02 88888.00 2006-11-02 02:20:51.401 306 18184.15 74.33 52751.88 88888.00 2006-11-02 02:20:51.901 306 18184.18 74.31 52751.82 88888.00 2006-11-02 02:20:52.401 306 18184.14 74.30 52751.98 88888.00 2006-11-02 02:20:52.901 306 18184.15 74.34 52752.05 88888.00 2006-11-02 02:20:53.401 306 18184.14 74.33 52751.91 88888.00 2006-11-02 02:20:53.901 306 18184.26 74.33 52751.84 88888.00 2006-11-02 02:20:54.401 306 18184.35 74.29 52751.82 88888.00 2006-11-02 02:20:54.901 306 18184.26 74.28 52751.81 88888.00 2006-11-02 02:20:55.401 306 18184.26 74.24 52751.88 88888.00 2006-11-02 02:20:55.901 306 18184.25 74.23 52751.83 88888.00 2006-11-02 02:20:56.401 306 18184.26 74.24 52751.76 88888.00 2006-11-02 02:20:56.901 306 18184.37 74.23 52751.73 88888.00 2006-11-02 02:20:57.401 306 18184.43 74.28 52751.71 88888.00 2006-11-02 02:20:57.901 306 18184.45 74.22 52751.61 88888.00 2006-11-02 02:20:58.401 306 18184.53 74.15 52751.66 88888.00 2006-11-02 02:20:58.901 306 18184.55 74.13 52751.80 88888.00 2006-11-02 02:20:59.401 306 18184.52 74.05 52751.82 88888.00 2006-11-02 02:20:59.901 306 18184.57 74.01 52751.80 88888.00 2006-11-02 02:21:00.401 306 18184.74 74.06 52751.72 88888.00 2006-11-02 02:21:00.901 306 18184.71 74.07 52751.76 88888.00 2006-11-02 02:21:01.401 306 18184.63 74.12 52751.77 88888.00 2006-11-02 02:21:01.901 306 18184.63 74.13 52751.88 88888.00 2006-11-02 02:21:02.401 306 18184.63 74.17 52751.83 88888.00 2006-11-02 02:21:02.901 306 18184.57 74.16 52751.81 88888.00 2006-11-02 02:21:03.401 306 18184.46 74.11 52751.79 88888.00 2006-11-02 02:21:03.901 306 18184.40 74.08 52751.73 88888.00 2006-11-02 02:21:04.401 306 18184.42 74.07 52751.81 88888.00 2006-11-02 02:21:04.901 306 18184.48 74.08 52751.84 88888.00 2006-11-02 02:21:05.401 306 18184.28 74.13 52751.80 88888.00 2006-11-02 02:21:05.901 306 18184.25 74.16 52751.69 88888.00 2006-11-02 02:21:06.401 306 18184.24 74.16 52751.63 88888.00 2006-11-02 02:21:06.901 306 18184.21 74.07 52751.60 88888.00 2006-11-02 02:21:07.401 306 18184.26 74.07 52751.56 88888.00 2006-11-02 02:21:07.901 306 18184.27 74.07 52751.60 88888.00 2006-11-02 02:21:08.401 306 18184.28 74.08 52751.60 88888.00 2006-11-02 02:21:08.901 306 18184.24 73.98 52751.65 88888.00 2006-11-02 02:21:09.401 306 18184.23 73.95 52751.79 88888.00 2006-11-02 02:21:09.901 306 18184.20 73.95 52751.79 88888.00 2006-11-02 02:21:10.401 306 18184.27 73.92 52751.69 88888.00 2006-11-02 02:21:10.901 306 18184.18 73.94 52751.70 88888.00 2006-11-02 02:21:11.401 306 18184.13 74.01 52751.71 88888.00 2006-11-02 02:21:11.901 306 18184.09 74.08 52751.96 88888.00 2006-11-02 02:21:12.401 306 18184.06 74.03 52751.93 88888.00 2006-11-02 02:21:12.901 306 18184.16 74.02 52751.74 88888.00 2006-11-02 02:21:13.401 306 18184.21 74.04 52751.74 88888.00 2006-11-02 02:21:13.901 306 18184.28 74.02 52751.72 88888.00 2006-11-02 02:21:14.401 306 18184.32 74.05 52751.66 88888.00 2006-11-02 02:21:14.901 306 18184.22 74.02 52751.72 88888.00 2006-11-02 02:21:15.401 306 18184.21 73.99 52751.67 88888.00 2006-11-02 02:21:15.901 306 18184.12 73.94 52751.66 88888.00 2006-11-02 02:21:16.401 306 18184.12 73.83 52751.73 88888.00 2006-11-02 02:21:16.901 306 18184.20 73.84 52751.72 88888.00 2006-11-02 02:21:17.401 306 18184.09 73.77 52751.78 88888.00 2006-11-02 02:21:17.901 306 18184.15 73.84 52751.82 88888.00 2006-11-02 02:21:18.401 306 18184.10 73.88 52751.70 88888.00 2006-11-02 02:21:18.901 306 18184.11 73.92 52751.76 88888.00 2006-11-02 02:21:19.401 306 18184.15 73.98 52751.78 88888.00 2006-11-02 02:21:19.901 306 18184.09 73.96 52751.85 88888.00 2006-11-02 02:21:20.401 306 18184.25 73.99 52751.92 88888.00 2006-11-02 02:21:20.901 306 18184.31 74.02 52751.95 88888.00 2006-11-02 02:21:21.401 306 18184.26 73.88 52751.98 88888.00 2006-11-02 02:21:21.901 306 18184.12 73.86 52751.90 88888.00 2006-11-02 02:21:22.401 306 18184.13 73.85 52751.83 88888.00 2006-11-02 02:21:22.901 306 18184.16 73.86 52751.83 88888.00 2006-11-02 02:21:23.401 306 18184.16 73.88 52751.83 88888.00 2006-11-02 02:21:23.901 306 18184.17 73.87 52751.78 88888.00 2006-11-02 02:21:24.401 306 18184.18 73.99 52751.83 88888.00 2006-11-02 02:21:24.901 306 18184.16 74.01 52751.81 88888.00 2006-11-02 02:21:25.401 306 18184.25 73.91 52751.89 88888.00 2006-11-02 02:21:25.901 306 18184.29 73.88 52751.85 88888.00 2006-11-02 02:21:26.401 306 18184.16 73.80 52751.81 88888.00 2006-11-02 02:21:26.901 306 18184.07 73.86 52751.83 88888.00 2006-11-02 02:21:27.401 306 18184.05 73.91 52751.86 88888.00 2006-11-02 02:21:27.901 306 18183.95 73.90 52751.73 88888.00 2006-11-02 02:21:28.401 306 18183.95 73.89 52751.69 88888.00 2006-11-02 02:21:28.901 306 18183.93 73.84 52751.61 88888.00 2006-11-02 02:21:29.401 306 18184.02 73.83 52751.60 88888.00 2006-11-02 02:21:29.901 306 18184.06 73.80 52751.65 88888.00 2006-11-02 02:21:30.401 306 18184.04 73.88 52751.68 88888.00 2006-11-02 02:21:30.901 306 18184.05 73.95 52751.67 88888.00 2006-11-02 02:21:31.401 306 18184.12 73.91 52751.72 88888.00 2006-11-02 02:21:31.901 306 18184.17 73.84 52751.72 88888.00 2006-11-02 02:21:32.401 306 18184.07 73.82 52751.69 88888.00 2006-11-02 02:21:32.901 306 18184.09 73.76 52751.68 88888.00 2006-11-02 02:21:33.401 306 18184.09 73.79 52751.77 88888.00 2006-11-02 02:21:33.901 306 18184.16 73.87 52751.93 88888.00 2006-11-02 02:21:34.401 306 18184.26 73.84 52751.81 88888.00 2006-11-02 02:21:34.901 306 18184.17 73.83 52751.72 88888.00 2006-11-02 02:21:35.401 306 18184.07 73.83 52751.82 88888.00 2006-11-02 02:21:35.901 306 18183.96 73.83 52751.70 88888.00 2006-11-02 02:21:36.401 306 18183.87 73.87 52751.72 88888.00 2006-11-02 02:21:36.901 306 18183.91 73.86 52751.81 88888.00 2006-11-02 02:21:37.401 306 18184.09 73.84 52751.68 88888.00 2006-11-02 02:21:37.901 306 18184.09 73.87 52751.74 88888.00 2006-11-02 02:21:38.401 306 18184.01 73.86 52751.85 88888.00 2006-11-02 02:21:38.901 306 18183.96 73.82 52751.85 88888.00 2006-11-02 02:21:39.401 306 18184.00 73.87 52751.81 88888.00 2006-11-02 02:21:39.901 306 18183.96 73.81 52751.83 88888.00 2006-11-02 02:21:40.401 306 18183.94 73.76 52751.91 88888.00 2006-11-02 02:21:40.901 306 18184.00 73.76 52752.01 88888.00 2006-11-02 02:21:41.401 306 18184.13 73.78 52752.07 88888.00 2006-11-02 02:21:41.901 306 18184.11 73.84 52752.01 88888.00 2006-11-02 02:21:42.401 306 18184.06 73.88 52751.95 88888.00 2006-11-02 02:21:42.901 306 18184.15 73.86 52751.96 88888.00 2006-11-02 02:21:43.401 306 18184.28 73.82 52751.95 88888.00 2006-11-02 02:21:43.901 306 18184.24 73.79 52752.00 88888.00 2006-11-02 02:21:44.401 306 18184.02 73.82 52751.92 88888.00 2006-11-02 02:21:44.901 306 18183.95 73.78 52751.93 88888.00 2006-11-02 02:21:45.401 306 18183.92 73.77 52751.88 88888.00 2006-11-02 02:21:45.901 306 18183.89 73.75 52751.78 88888.00 2006-11-02 02:21:46.401 306 18183.92 73.76 52751.79 88888.00 2006-11-02 02:21:46.901 306 18183.93 73.82 52751.83 88888.00 2006-11-02 02:21:47.401 306 18184.01 73.80 52751.76 88888.00 2006-11-02 02:21:47.901 306 18183.96 73.81 52751.81 88888.00 2006-11-02 02:21:48.401 306 18184.06 73.80 52751.82 88888.00 2006-11-02 02:21:48.901 306 18184.06 73.82 52751.88 88888.00 2006-11-02 02:21:49.401 306 18184.20 73.89 52752.05 88888.00 2006-11-02 02:21:49.901 306 18184.21 73.94 52752.05 88888.00 2006-11-02 02:21:50.401 306 18184.24 73.84 52751.96 88888.00 2006-11-02 02:21:50.901 306 18184.16 73.78 52751.95 88888.00 2006-11-02 02:21:51.401 306 18184.01 73.73 52751.97 88888.00 2006-11-02 02:21:51.901 306 18183.99 73.78 52751.89 88888.00 2006-11-02 02:21:52.401 306 18184.05 73.72 52751.74 88888.00 2006-11-02 02:21:52.901 306 18184.18 73.77 52751.68 88888.00 2006-11-02 02:21:53.401 306 18184.26 73.76 52751.83 88888.00 2006-11-02 02:21:53.901 306 18184.13 73.78 52751.82 88888.00 2006-11-02 02:21:54.401 306 18184.26 73.71 52751.77 88888.00 2006-11-02 02:21:54.901 306 18184.29 73.71 52751.73 88888.00 2006-11-02 02:21:55.401 306 18184.21 73.72 52751.73 88888.00 2006-11-02 02:21:55.901 306 18184.16 73.77 52751.82 88888.00 2006-11-02 02:21:56.401 306 18184.17 73.71 52751.81 88888.00 2006-11-02 02:21:56.901 306 18184.22 73.71 52751.84 88888.00 2006-11-02 02:21:57.401 306 18184.26 73.75 52751.90 88888.00 2006-11-02 02:21:57.901 306 18184.24 73.83 52751.92 88888.00 2006-11-02 02:21:58.401 306 18184.25 73.85 52751.86 88888.00 2006-11-02 02:21:58.901 306 18184.36 73.80 52751.92 88888.00 2006-11-02 02:21:59.401 306 18184.39 73.76 52751.96 88888.00 2006-11-02 02:21:59.901 306 18184.46 73.75 52752.02 88888.00 2006-11-02 02:22:00.401 306 18184.39 73.65 52752.13 88888.00 2006-11-02 02:22:00.901 306 18184.37 73.64 52752.05 88888.00 2006-11-02 02:22:01.401 306 18184.43 73.59 52751.91 88888.00 2006-11-02 02:22:01.901 306 18184.55 73.58 52752.03 88888.00 2006-11-02 02:22:02.401 306 18184.36 73.56 52751.92 88888.00 2006-11-02 02:22:02.901 306 18184.21 73.63 52751.86 88888.00 2006-11-02 02:22:03.401 306 18184.24 73.57 52751.90 88888.00 2006-11-02 02:22:03.901 306 18184.37 73.62 52751.93 88888.00 2006-11-02 02:22:04.401 306 18184.42 73.68 52751.85 88888.00 2006-11-02 02:22:04.901 306 18184.34 73.66 52751.84 88888.00 2006-11-02 02:22:05.401 306 18184.44 73.65 52751.86 88888.00 2006-11-02 02:22:05.901 306 18184.45 73.70 52751.88 88888.00 2006-11-02 02:22:06.401 306 18184.32 73.73 52751.91 88888.00 2006-11-02 02:22:06.901 306 18184.38 73.68 52751.83 88888.00 2006-11-02 02:22:07.401 306 18184.45 73.72 52751.83 88888.00 2006-11-02 02:22:07.901 306 18184.35 73.70 52751.93 88888.00 2006-11-02 02:22:08.401 306 18184.34 73.77 52751.93 88888.00 2006-11-02 02:22:08.901 306 18184.33 73.76 52751.97 88888.00 2006-11-02 02:22:09.401 306 18184.36 73.69 52752.08 88888.00 2006-11-02 02:22:09.901 306 18184.37 73.67 52751.91 88888.00 2006-11-02 02:22:10.401 306 18184.38 73.63 52751.82 88888.00 2006-11-02 02:22:10.901 306 18184.38 73.61 52751.76 88888.00 2006-11-02 02:22:11.401 306 18184.42 73.61 52751.79 88888.00 2006-11-02 02:22:11.901 306 18184.44 73.57 52751.79 88888.00 2006-11-02 02:22:12.401 306 18184.43 73.62 52751.90 88888.00 2006-11-02 02:22:12.901 306 18184.27 73.63 52751.92 88888.00 2006-11-02 02:22:13.401 306 18184.25 73.62 52751.84 88888.00 2006-11-02 02:22:13.901 306 18184.23 73.56 52751.81 88888.00 2006-11-02 02:22:14.401 306 18184.37 73.52 52751.82 88888.00 2006-11-02 02:22:14.901 306 18184.54 73.57 52751.77 88888.00 2006-11-02 02:22:15.401 306 18184.48 73.63 52751.72 88888.00 2006-11-02 02:22:15.901 306 18184.38 73.61 52751.69 88888.00 2006-11-02 02:22:16.401 306 18184.23 73.63 52751.71 88888.00 2006-11-02 02:22:16.901 306 18184.27 73.65 52751.73 88888.00 2006-11-02 02:22:17.401 306 18184.34 73.65 52751.79 88888.00 2006-11-02 02:22:17.901 306 18184.37 73.59 52751.84 88888.00 2006-11-02 02:22:18.401 306 18184.36 73.58 52751.94 88888.00 2006-11-02 02:22:18.901 306 18184.43 73.65 52751.89 88888.00 2006-11-02 02:22:19.401 306 18184.57 73.66 52751.90 88888.00 2006-11-02 02:22:19.901 306 18184.59 73.62 52751.81 88888.00 2006-11-02 02:22:20.401 306 18184.68 73.58 52751.84 88888.00 2006-11-02 02:22:20.901 306 18184.67 73.48 52751.72 88888.00 2006-11-02 02:22:21.401 306 18184.64 73.42 52751.79 88888.00 2006-11-02 02:22:21.901 306 18184.66 73.42 52751.81 88888.00 2006-11-02 02:22:22.401 306 18184.59 73.39 52751.67 88888.00 2006-11-02 02:22:22.901 306 18184.52 73.47 52751.51 88888.00 2006-11-02 02:22:23.401 306 18184.46 73.49 52751.54 88888.00 2006-11-02 02:22:23.901 306 18184.64 73.42 52751.62 88888.00 2006-11-02 02:22:24.401 306 18184.65 73.46 52751.65 88888.00 2006-11-02 02:22:24.901 306 18184.60 73.48 52751.67 88888.00 2006-11-02 02:22:25.401 306 18184.69 73.52 52751.71 88888.00 2006-11-02 02:22:25.901 306 18184.75 73.45 52751.79 88888.00 2006-11-02 02:22:26.401 306 18184.72 73.46 52751.80 88888.00 2006-11-02 02:22:26.901 306 18184.75 73.55 52751.63 88888.00 2006-11-02 02:22:27.401 306 18184.80 73.47 52751.71 88888.00 2006-11-02 02:22:27.901 306 18184.83 73.50 52751.57 88888.00 2006-11-02 02:22:28.401 306 18184.61 73.50 52751.55 88888.00 2006-11-02 02:22:28.901 306 18184.47 73.47 52751.58 88888.00 2006-11-02 02:22:29.401 306 18184.44 73.47 52751.57 88888.00 2006-11-02 02:22:29.901 306 18184.45 73.47 52751.56 88888.00 2006-11-02 02:22:30.401 306 18184.40 73.46 52751.38 88888.00 2006-11-02 02:22:30.901 306 18184.43 73.46 52751.36 88888.00 2006-11-02 02:22:31.401 306 18184.52 73.39 52751.38 88888.00 2006-11-02 02:22:31.901 306 18184.47 73.45 52751.35 88888.00 2006-11-02 02:22:32.401 306 18184.46 73.47 52751.42 88888.00 2006-11-02 02:22:32.901 306 18184.56 73.43 52751.37 88888.00 2006-11-02 02:22:33.401 306 18184.64 73.44 52751.34 88888.00 2006-11-02 02:22:33.901 306 18184.48 73.44 52751.33 88888.00 2006-11-02 02:22:34.401 306 18184.39 73.52 52751.36 88888.00 2006-11-02 02:22:34.901 306 18184.49 73.47 52751.48 88888.00 2006-11-02 02:22:35.401 306 18184.57 73.55 52751.37 88888.00 2006-11-02 02:22:35.901 306 18184.61 73.57 52751.25 88888.00 2006-11-02 02:22:36.401 306 18184.56 73.61 52751.39 88888.00 2006-11-02 02:22:36.901 306 18184.43 73.61 52751.36 88888.00 2006-11-02 02:22:37.401 306 18184.33 73.58 52751.31 88888.00 2006-11-02 02:22:37.901 306 18184.35 73.48 52751.43 88888.00 2006-11-02 02:22:38.401 306 18184.43 73.41 52751.46 88888.00 2006-11-02 02:22:38.901 306 18184.44 73.38 52751.37 88888.00 2006-11-02 02:22:39.401 306 18184.47 73.30 52751.45 88888.00 2006-11-02 02:22:39.901 306 18184.49 73.32 52751.42 88888.00 2006-11-02 02:22:40.401 306 18184.52 73.32 52751.40 88888.00 2006-11-02 02:22:40.901 306 18184.55 73.34 52751.47 88888.00 2006-11-02 02:22:41.401 306 18184.47 73.29 52751.40 88888.00 2006-11-02 02:22:41.901 306 18184.46 73.29 52751.49 88888.00 2006-11-02 02:22:42.401 306 18184.45 73.31 52751.45 88888.00 2006-11-02 02:22:42.901 306 18184.50 73.37 52751.35 88888.00 2006-11-02 02:22:43.401 306 18184.50 73.40 52751.38 88888.00 2006-11-02 02:22:43.901 306 18184.34 73.36 52751.60 88888.00 2006-11-02 02:22:44.401 306 18184.32 73.25 52751.58 88888.00 2006-11-02 02:22:44.901 306 18184.35 73.20 52751.53 88888.00 2006-11-02 02:22:45.401 306 18184.34 73.24 52751.45 88888.00 2006-11-02 02:22:45.901 306 18184.33 73.33 52751.44 88888.00 2006-11-02 02:22:46.401 306 18184.50 73.31 52751.43 88888.00 2006-11-02 02:22:46.901 306 18184.63 73.32 52751.40 88888.00 2006-11-02 02:22:47.401 306 18184.48 73.28 52751.35 88888.00 2006-11-02 02:22:47.901 306 18184.45 73.24 52751.46 88888.00 2006-11-02 02:22:48.401 306 18184.48 73.24 52751.44 88888.00 2006-11-02 02:22:48.901 306 18184.52 73.34 52751.47 88888.00 2006-11-02 02:22:49.401 306 18184.54 73.28 52751.48 88888.00 2006-11-02 02:22:49.901 306 18184.49 73.23 52751.38 88888.00 2006-11-02 02:22:50.401 306 18184.44 73.30 52751.31 88888.00 2006-11-02 02:22:50.901 306 18184.58 73.25 52751.31 88888.00 2006-11-02 02:22:51.401 306 18184.54 73.24 52751.32 88888.00 2006-11-02 02:22:51.901 306 18184.53 73.17 52751.40 88888.00 2006-11-02 02:22:52.401 306 18184.44 73.13 52751.51 88888.00 2006-11-02 02:22:52.901 306 18184.45 73.20 52751.44 88888.00 2006-11-02 02:22:53.401 306 18184.36 73.22 52751.42 88888.00 2006-11-02 02:22:53.901 306 18184.39 73.16 52751.33 88888.00 2006-11-02 02:22:54.401 306 18184.29 73.22 52751.33 88888.00 2006-11-02 02:22:54.901 306 18184.10 73.34 52751.37 88888.00 2006-11-02 02:22:55.401 306 18184.07 73.26 52751.37 88888.00 2006-11-02 02:22:55.901 306 18184.23 73.23 52751.42 88888.00 2006-11-02 02:22:56.401 306 18184.07 73.26 52751.27 88888.00 2006-11-02 02:22:56.901 306 18184.03 73.18 52751.34 88888.00 2006-11-02 02:22:57.401 306 18183.99 73.17 52751.32 88888.00 2006-11-02 02:22:57.901 306 18184.03 73.18 52751.37 88888.00 2006-11-02 02:22:58.401 306 18184.11 73.13 52751.33 88888.00 2006-11-02 02:22:58.901 306 18184.22 73.17 52751.20 88888.00 2006-11-02 02:22:59.401 306 18184.25 73.14 52751.22 88888.00 2006-11-02 02:22:59.901 306 18184.14 73.12 52751.26 88888.00 2006-11-02 02:23:00.401 306 18184.11 73.16 52751.25 88888.00 2006-11-02 02:23:00.901 306 18184.02 73.24 52751.28 88888.00 2006-11-02 02:23:01.401 306 18183.92 73.18 52751.23 88888.00 2006-11-02 02:23:01.901 306 18183.95 73.17 52751.16 88888.00 2006-11-02 02:23:02.401 306 18184.13 73.17 52751.03 88888.00 2006-11-02 02:23:02.901 306 18184.13 73.16 52751.10 88888.00 2006-11-02 02:23:03.401 306 18184.09 73.11 52751.13 88888.00 2006-11-02 02:23:03.901 306 18184.11 73.06 52751.01 88888.00 2006-11-02 02:23:04.401 306 18184.10 73.14 52751.00 88888.00 2006-11-02 02:23:04.901 306 18184.04 73.18 52751.15 88888.00 2006-11-02 02:23:05.401 306 18184.12 73.24 52751.24 88888.00 2006-11-02 02:23:05.901 306 18184.13 73.21 52751.15 88888.00 2006-11-02 02:23:06.401 306 18184.04 73.25 52751.14 88888.00 2006-11-02 02:23:06.901 306 18184.04 73.21 52751.04 88888.00 2006-11-02 02:23:07.401 306 18184.01 73.24 52751.09 88888.00 2006-11-02 02:23:07.901 306 18184.02 73.24 52751.15 88888.00 2006-11-02 02:23:08.401 306 18184.14 73.23 52751.13 88888.00 2006-11-02 02:23:08.901 306 18184.09 73.21 52751.01 88888.00 2006-11-02 02:23:09.401 306 18184.04 73.16 52751.05 88888.00 2006-11-02 02:23:09.901 306 18184.11 73.09 52751.18 88888.00 2006-11-02 02:23:10.401 306 18184.06 73.16 52751.07 88888.00 2006-11-02 02:23:10.901 306 18184.07 73.17 52751.00 88888.00 2006-11-02 02:23:11.401 306 18184.05 73.16 52751.02 88888.00 2006-11-02 02:23:11.901 306 18184.06 73.16 52750.91 88888.00 2006-11-02 02:23:12.401 306 18184.13 73.15 52751.02 88888.00 2006-11-02 02:23:12.901 306 18184.11 73.17 52751.05 88888.00 2006-11-02 02:23:13.401 306 18184.12 73.17 52750.98 88888.00 2006-11-02 02:23:13.901 306 18184.14 73.12 52751.04 88888.00 2006-11-02 02:23:14.401 306 18184.23 73.06 52751.09 88888.00 2006-11-02 02:23:14.901 306 18184.32 73.07 52751.11 88888.00 2006-11-02 02:23:15.401 306 18184.25 73.05 52751.04 88888.00 2006-11-02 02:23:15.901 306 18184.24 73.05 52751.11 88888.00 2006-11-02 02:23:16.401 306 18184.36 73.08 52751.13 88888.00 2006-11-02 02:23:16.901 306 18184.18 73.02 52751.04 88888.00 2006-11-02 02:23:17.401 306 18183.84 72.95 52750.92 88888.00 2006-11-02 02:23:17.901 306 18183.84 73.04 52750.97 88888.00 2006-11-02 02:23:18.401 306 18183.90 73.10 52751.12 88888.00 2006-11-02 02:23:18.901 306 18184.01 73.10 52751.22 88888.00 2006-11-02 02:23:19.401 306 18184.13 73.07 52751.20 88888.00 2006-11-02 02:23:19.901 306 18184.13 73.00 52751.20 88888.00 2006-11-02 02:23:20.401 306 18184.09 72.92 52751.24 88888.00 2006-11-02 02:23:20.901 306 18183.95 72.95 52751.11 88888.00 2006-11-02 02:23:21.401 306 18183.84 72.94 52751.11 88888.00 2006-11-02 02:23:21.901 306 18183.89 72.90 52751.11 88888.00 2006-11-02 02:23:22.401 306 18184.14 72.92 52751.01 88888.00 2006-11-02 02:23:22.901 306 18184.20 73.01 52751.03 88888.00 2006-11-02 02:23:23.401 306 18184.14 73.00 52751.04 88888.00 2006-11-02 02:23:23.901 306 18184.11 72.95 52751.05 88888.00 2006-11-02 02:23:24.401 306 18184.10 72.92 52751.09 88888.00 2006-11-02 02:23:24.901 306 18183.96 73.00 52751.03 88888.00 2006-11-02 02:23:25.401 306 18184.01 72.99 52751.08 88888.00 2006-11-02 02:23:25.901 306 18184.06 73.03 52751.15 88888.00 2006-11-02 02:23:26.401 306 18184.00 73.06 52751.22 88888.00 2006-11-02 02:23:26.901 306 18183.95 73.06 52751.19 88888.00 2006-11-02 02:23:27.401 306 18183.88 73.09 52751.13 88888.00 2006-11-02 02:23:27.901 306 18183.81 73.06 52751.01 88888.00 2006-11-02 02:23:28.401 306 18183.95 73.03 52750.99 88888.00 2006-11-02 02:23:28.901 306 18183.88 73.01 52751.03 88888.00 2006-11-02 02:23:29.401 306 18183.87 73.00 52750.99 88888.00 2006-11-02 02:23:29.901 306 18184.00 72.99 52750.97 88888.00 2006-11-02 02:23:30.401 306 18184.00 73.02 52750.95 88888.00 2006-11-02 02:23:30.901 306 18184.02 73.06 52750.91 88888.00 2006-11-02 02:23:31.401 306 18184.12 73.09 52750.85 88888.00 2006-11-02 02:23:31.901 306 18184.03 73.06 52750.93 88888.00 2006-11-02 02:23:32.401 306 18184.01 73.03 52751.08 88888.00 2006-11-02 02:23:32.901 306 18184.07 73.08 52751.13 88888.00 2006-11-02 02:23:33.401 306 18184.02 73.09 52751.13 88888.00 2006-11-02 02:23:33.901 306 18184.07 73.11 52751.18 88888.00 2006-11-02 02:23:34.401 306 18184.06 73.10 52751.22 88888.00 2006-11-02 02:23:34.901 306 18184.10 73.10 52751.20 88888.00 2006-11-02 02:23:35.401 306 18184.10 73.10 52751.13 88888.00 2006-11-02 02:23:35.901 306 18184.20 73.13 52751.10 88888.00 2006-11-02 02:23:36.401 306 18184.15 73.12 52751.02 88888.00 2006-11-02 02:23:36.901 306 18184.12 73.12 52750.98 88888.00 2006-11-02 02:23:37.401 306 18184.09 73.13 52750.90 88888.00 2006-11-02 02:23:37.901 306 18184.15 73.11 52750.81 88888.00 2006-11-02 02:23:38.401 306 18184.17 73.12 52750.77 88888.00 2006-11-02 02:23:38.901 306 18184.17 73.19 52750.78 88888.00 2006-11-02 02:23:39.401 306 18184.20 73.22 52750.86 88888.00 2006-11-02 02:23:39.901 306 18184.01 73.30 52750.93 88888.00 2006-11-02 02:23:40.401 306 18184.12 73.25 52751.02 88888.00 2006-11-02 02:23:40.901 306 18184.31 73.20 52750.96 88888.00 2006-11-02 02:23:41.401 306 18184.18 73.15 52751.00 88888.00 2006-11-02 02:23:41.901 306 18184.21 73.12 52750.84 88888.00 2006-11-02 02:23:42.401 306 18184.44 73.18 52750.80 88888.00 2006-11-02 02:23:42.901 306 18184.55 73.19 52750.88 88888.00 2006-11-02 02:23:43.401 306 18184.55 73.20 52750.88 88888.00 2006-11-02 02:23:43.901 306 18184.59 73.16 52751.04 88888.00 2006-11-02 02:23:44.401 306 18184.57 73.14 52751.10 88888.00 2006-11-02 02:23:44.901 306 18184.37 73.13 52751.03 88888.00 2006-11-02 02:23:45.401 306 18183.88 73.14 52750.99 88888.00 2006-11-02 02:23:45.901 306 18183.90 73.16 52751.00 88888.00 2006-11-02 02:23:46.401 306 18184.07 73.09 52750.97 88888.00 2006-11-02 02:23:46.901 306 18183.98 72.99 52751.00 88888.00 2006-11-02 02:23:47.401 306 18183.92 73.01 52750.97 88888.00 2006-11-02 02:23:47.901 306 18183.95 73.04 52750.90 88888.00 2006-11-02 02:23:48.401 306 18183.99 73.02 52750.86 88888.00 2006-11-02 02:23:48.901 306 18183.95 73.01 52750.82 88888.00 2006-11-02 02:23:49.401 306 18183.99 73.06 52750.82 88888.00 2006-11-02 02:23:49.901 306 18183.99 73.05 52750.87 88888.00 2006-11-02 02:23:50.401 306 18183.95 73.02 52750.93 88888.00 2006-11-02 02:23:50.901 306 18184.05 73.02 52751.01 88888.00 2006-11-02 02:23:51.401 306 18184.05 73.12 52751.02 88888.00 2006-11-02 02:23:51.901 306 18184.06 73.16 52751.01 88888.00 2006-11-02 02:23:52.401 306 18184.01 73.10 52751.01 88888.00 2006-11-02 02:23:52.901 306 18183.95 73.09 52751.00 88888.00 2006-11-02 02:23:53.401 306 18184.09 73.07 52751.05 88888.00 2006-11-02 02:23:53.901 306 18184.07 73.03 52751.09 88888.00 2006-11-02 02:23:54.401 306 18184.05 72.98 52751.04 88888.00 2006-11-02 02:23:54.901 306 18184.09 73.01 52750.98 88888.00 2006-11-02 02:23:55.401 306 18184.15 72.96 52750.92 88888.00 2006-11-02 02:23:55.901 306 18184.14 72.96 52751.05 88888.00 2006-11-02 02:23:56.401 306 18184.13 72.95 52751.13 88888.00 2006-11-02 02:23:56.901 306 18184.09 73.02 52750.98 88888.00 2006-11-02 02:23:57.401 306 18184.10 73.07 52750.91 88888.00 2006-11-02 02:23:57.901 306 18184.14 73.06 52750.91 88888.00 2006-11-02 02:23:58.401 306 18184.04 72.96 52750.90 88888.00 2006-11-02 02:23:58.901 306 18184.00 72.90 52750.93 88888.00 2006-11-02 02:23:59.401 306 18184.01 72.97 52750.85 88888.00 2006-11-02 02:23:59.901 306 18184.04 73.06 52750.85 88888.00 2006-11-02 02:24:00.401 306 18184.13 73.07 52750.97 88888.00 2006-11-02 02:24:00.901 306 18184.04 73.06 52751.10 88888.00 2006-11-02 02:24:01.401 306 18184.07 73.03 52751.02 88888.00 2006-11-02 02:24:01.901 306 18184.13 73.01 52751.11 88888.00 2006-11-02 02:24:02.401 306 18183.95 73.02 52751.10 88888.00 2006-11-02 02:24:02.901 306 18183.95 72.98 52751.12 88888.00 2006-11-02 02:24:03.401 306 18183.98 72.97 52751.11 88888.00 2006-11-02 02:24:03.901 306 18184.01 73.03 52750.99 88888.00 2006-11-02 02:24:04.401 306 18183.90 73.03 52751.05 88888.00 2006-11-02 02:24:04.901 306 18184.02 73.02 52751.11 88888.00 2006-11-02 02:24:05.401 306 18184.02 73.03 52751.19 88888.00 2006-11-02 02:24:05.901 306 18184.01 73.01 52751.07 88888.00 2006-11-02 02:24:06.401 306 18184.06 73.00 52751.08 88888.00 2006-11-02 02:24:06.901 306 18184.15 73.02 52751.20 88888.00 2006-11-02 02:24:07.401 306 18184.26 72.98 52751.11 88888.00 2006-11-02 02:24:07.901 306 18184.20 72.98 52751.11 88888.00 2006-11-02 02:24:08.401 306 18184.18 72.90 52751.11 88888.00 2006-11-02 02:24:08.901 306 18184.14 72.89 52751.09 88888.00 2006-11-02 02:24:09.401 306 18184.09 72.89 52751.10 88888.00 2006-11-02 02:24:09.901 306 18184.03 72.85 52751.05 88888.00 2006-11-02 02:24:10.401 306 18184.05 72.87 52751.01 88888.00 2006-11-02 02:24:10.901 306 18184.18 72.82 52751.08 88888.00 2006-11-02 02:24:11.401 306 18184.11 72.86 52751.13 88888.00 2006-11-02 02:24:11.901 306 18184.02 72.83 52751.13 88888.00 2006-11-02 02:24:12.401 306 18184.00 72.86 52751.21 88888.00 2006-11-02 02:24:12.901 306 18183.98 72.86 52751.24 88888.00 2006-11-02 02:24:13.401 306 18184.03 72.84 52751.24 88888.00 2006-11-02 02:24:13.901 306 18184.00 72.77 52751.32 88888.00 2006-11-02 02:24:14.401 306 18183.99 72.88 52751.38 88888.00 2006-11-02 02:24:14.901 306 18183.91 73.04 52751.25 88888.00 2006-11-02 02:24:15.401 306 18183.95 72.76 52751.18 88888.00 2006-11-02 02:24:15.901 306 18183.99 72.67 52751.18 88888.00 2006-11-02 02:24:16.401 306 18184.02 72.66 52751.25 88888.00 2006-11-02 02:24:16.901 306 18184.05 72.71 52751.15 88888.00 2006-11-02 02:24:17.401 306 18184.00 72.70 52751.05 88888.00 2006-11-02 02:24:17.901 306 18184.03 72.73 52751.14 88888.00 2006-11-02 02:24:18.401 306 18184.04 72.74 52751.09 88888.00 2006-11-02 02:24:18.901 306 18184.09 72.83 52751.00 88888.00 2006-11-02 02:24:19.401 306 18184.04 72.82 52751.03 88888.00 2006-11-02 02:24:19.901 306 18183.95 72.81 52751.08 88888.00 2006-11-02 02:24:20.401 306 18184.01 72.86 52751.01 88888.00 2006-11-02 02:24:20.901 306 18183.96 72.82 52751.09 88888.00 2006-11-02 02:24:21.401 306 18183.92 72.89 52751.03 88888.00 2006-11-02 02:24:21.901 306 18183.94 72.91 52751.10 88888.00 2006-11-02 02:24:22.401 306 18184.03 72.94 52751.08 88888.00 2006-11-02 02:24:22.901 306 18184.10 72.96 52751.03 88888.00 2006-11-02 02:24:23.401 306 18184.18 72.89 52751.07 88888.00 2006-11-02 02:24:23.901 306 18184.09 72.85 52751.02 88888.00 2006-11-02 02:24:24.401 306 18184.09 72.81 52751.03 88888.00 2006-11-02 02:24:24.901 306 18184.06 72.77 52750.90 88888.00 2006-11-02 02:24:25.401 306 18184.01 72.74 52750.86 88888.00 2006-11-02 02:24:25.901 306 18184.09 72.73 52750.97 88888.00 2006-11-02 02:24:26.401 306 18184.24 72.73 52751.04 88888.00 2006-11-02 02:24:26.901 306 18184.06 72.75 52751.08 88888.00 2006-11-02 02:24:27.401 306 18184.06 72.81 52751.10 88888.00 2006-11-02 02:24:27.901 306 18183.98 72.83 52751.12 88888.00 2006-11-02 02:24:28.401 306 18183.93 72.91 52750.99 88888.00 2006-11-02 02:24:28.901 306 18183.95 72.83 52751.02 88888.00 2006-11-02 02:24:29.401 306 18183.95 72.74 52751.11 88888.00 2006-11-02 02:24:29.901 306 18183.93 72.75 52751.12 88888.00 2006-11-02 02:24:30.401 306 18184.00 72.73 52751.09 88888.00 2006-11-02 02:24:30.901 306 18183.99 72.76 52750.99 88888.00 2006-11-02 02:24:31.401 306 18184.15 72.76 52750.82 88888.00 2006-11-02 02:24:31.901 306 18184.06 72.79 52750.88 88888.00 2006-11-02 02:24:32.401 306 18184.02 72.85 52750.93 88888.00 2006-11-02 02:24:32.901 306 18183.98 72.87 52750.90 88888.00 2006-11-02 02:24:33.401 306 18183.95 72.84 52750.86 88888.00 2006-11-02 02:24:33.901 306 18183.93 72.87 52751.04 88888.00 2006-11-02 02:24:34.401 306 18183.96 72.81 52751.09 88888.00 2006-11-02 02:24:34.901 306 18184.02 72.64 52751.07 88888.00 2006-11-02 02:24:35.401 306 18183.92 72.67 52751.20 88888.00 2006-11-02 02:24:35.901 306 18183.90 72.75 52751.21 88888.00 2006-11-02 02:24:36.401 306 18183.72 72.76 52751.12 88888.00 2006-11-02 02:24:36.901 306 18183.69 72.69 52751.10 88888.00 2006-11-02 02:24:37.401 306 18183.77 72.72 52751.04 88888.00 2006-11-02 02:24:37.901 306 18183.83 72.78 52750.98 88888.00 2006-11-02 02:24:38.401 306 18183.74 72.77 52750.97 88888.00 2006-11-02 02:24:38.901 306 18183.81 72.78 52751.01 88888.00 2006-11-02 02:24:39.401 306 18183.84 72.80 52750.97 88888.00 2006-11-02 02:24:39.901 306 18183.88 72.78 52751.00 88888.00 2006-11-02 02:24:40.401 306 18183.91 72.78 52751.01 88888.00 2006-11-02 02:24:40.901 306 18183.91 72.77 52750.98 88888.00 2006-11-02 02:24:41.401 306 18183.74 72.75 52750.85 88888.00 2006-11-02 02:24:41.901 306 18183.79 72.83 52750.93 88888.00 2006-11-02 02:24:42.401 306 18183.82 72.81 52751.01 88888.00 2006-11-02 02:24:42.901 306 18183.82 72.76 52751.02 88888.00 2006-11-02 02:24:43.401 306 18183.80 72.70 52750.97 88888.00 2006-11-02 02:24:43.901 306 18183.91 72.74 52750.96 88888.00 2006-11-02 02:24:44.401 306 18183.90 72.81 52750.96 88888.00 2006-11-02 02:24:44.901 306 18183.77 72.78 52750.85 88888.00 2006-11-02 02:24:45.401 306 18183.82 72.70 52750.86 88888.00 2006-11-02 02:24:45.901 306 18183.78 72.69 52750.85 88888.00 2006-11-02 02:24:46.401 306 18183.63 72.65 52750.82 88888.00 2006-11-02 02:24:46.901 306 18183.76 72.67 52750.87 88888.00 2006-11-02 02:24:47.401 306 18183.87 72.62 52750.84 88888.00 2006-11-02 02:24:47.901 306 18183.76 72.64 52750.84 88888.00 2006-11-02 02:24:48.401 306 18183.77 72.67 52750.87 88888.00 2006-11-02 02:24:48.901 306 18183.82 72.77 52750.97 88888.00 2006-11-02 02:24:49.401 306 18183.82 72.75 52750.87 88888.00 2006-11-02 02:24:49.901 306 18183.63 72.68 52750.91 88888.00 2006-11-02 02:24:50.401 306 18183.57 72.65 52750.89 88888.00 2006-11-02 02:24:50.901 306 18183.57 72.68 52750.93 88888.00 2006-11-02 02:24:51.401 306 18183.52 72.67 52750.93 88888.00 2006-11-02 02:24:51.901 306 18183.48 72.74 52750.99 88888.00 2006-11-02 02:24:52.401 306 18183.56 72.77 52750.97 88888.00 2006-11-02 02:24:52.901 306 18183.57 72.76 52750.85 88888.00 2006-11-02 02:24:53.401 306 18183.53 72.73 52750.81 88888.00 2006-11-02 02:24:53.901 306 18183.60 72.67 52750.80 88888.00 2006-11-02 02:24:54.401 306 18183.73 72.58 52750.89 88888.00 2006-11-02 02:24:54.901 306 18183.70 72.53 52750.87 88888.00 2006-11-02 02:24:55.401 306 18183.52 72.61 52750.88 88888.00 2006-11-02 02:24:55.901 306 18183.61 72.68 52750.95 88888.00 2006-11-02 02:24:56.401 306 18183.73 72.68 52751.12 88888.00 2006-11-02 02:24:56.901 306 18183.72 72.61 52751.16 88888.00 2006-11-02 02:24:57.401 306 18183.68 72.58 52751.11 88888.00 2006-11-02 02:24:57.901 306 18183.52 72.63 52751.07 88888.00 2006-11-02 02:24:58.401 306 18183.46 72.69 52751.11 88888.00 2006-11-02 02:24:58.901 306 18183.40 72.70 52751.09 88888.00 2006-11-02 02:24:59.401 306 18183.35 72.62 52751.01 88888.00 2006-11-02 02:24:59.901 306 18183.27 72.61 52750.92 88888.00 2006-11-02 02:25:00.401 306 18183.35 72.62 52750.90 88888.00 2006-11-02 02:25:00.901 306 18183.44 72.62 52750.91 88888.00 2006-11-02 02:25:01.401 306 18183.38 72.57 52750.99 88888.00 2006-11-02 02:25:01.901 306 18183.39 72.64 52750.93 88888.00 2006-11-02 02:25:02.401 306 18183.26 72.67 52750.92 88888.00 2006-11-02 02:25:02.901 306 18183.41 72.62 52750.93 88888.00 2006-11-02 02:25:03.401 306 18183.49 72.62 52750.90 88888.00 2006-11-02 02:25:03.901 306 18183.63 72.63 52750.91 88888.00 2006-11-02 02:25:04.401 306 18183.56 72.64 52751.04 88888.00 2006-11-02 02:25:04.901 306 18183.52 72.63 52751.05 88888.00 2006-11-02 02:25:05.401 306 18183.61 72.63 52750.95 88888.00 2006-11-02 02:25:05.901 306 18183.72 72.59 52750.84 88888.00 2006-11-02 02:25:06.401 306 18183.73 72.58 52750.88 88888.00 2006-11-02 02:25:06.901 306 18183.67 72.57 52750.90 88888.00 2006-11-02 02:25:07.401 306 18183.58 72.61 52750.97 88888.00 2006-11-02 02:25:07.901 306 18183.59 72.68 52750.98 88888.00 2006-11-02 02:25:08.401 306 18183.60 72.67 52750.91 88888.00 2006-11-02 02:25:08.901 306 18183.71 72.70 52750.87 88888.00 2006-11-02 02:25:09.401 306 18183.58 72.78 52750.98 88888.00 2006-11-02 02:25:09.901 306 18183.60 72.85 52750.97 88888.00 2006-11-02 02:25:10.401 306 18183.71 72.77 52750.87 88888.00 2006-11-02 02:25:10.901 306 18183.57 72.57 52750.90 88888.00 2006-11-02 02:25:11.401 306 18183.40 72.51 52750.89 88888.00 2006-11-02 02:25:11.901 306 18183.45 72.58 52750.97 88888.00 2006-11-02 02:25:12.401 306 18183.55 72.59 52751.00 88888.00 2006-11-02 02:25:12.901 306 18183.53 72.63 52751.00 88888.00 2006-11-02 02:25:13.401 306 18183.57 72.68 52751.01 88888.00 2006-11-02 02:25:13.901 306 18183.60 72.65 52751.02 88888.00 2006-11-02 02:25:14.401 306 18183.42 72.62 52750.91 88888.00 2006-11-02 02:25:14.901 306 18183.45 72.64 52750.99 88888.00 2006-11-02 02:25:15.401 306 18183.59 72.61 52751.13 88888.00 2006-11-02 02:25:15.901 306 18183.60 72.59 52751.04 88888.00 2006-11-02 02:25:16.401 306 18183.70 72.59 52750.91 88888.00 2006-11-02 02:25:16.901 306 18183.81 72.59 52750.99 88888.00 2006-11-02 02:25:17.401 306 18183.80 72.56 52750.96 88888.00 2006-11-02 02:25:17.901 306 18183.67 72.58 52751.04 88888.00 2006-11-02 02:25:18.401 306 18183.60 72.65 52751.11 88888.00 2006-11-02 02:25:18.901 306 18183.64 72.59 52750.98 88888.00 2006-11-02 02:25:19.401 306 18183.78 72.59 52750.84 88888.00 2006-11-02 02:25:19.901 306 18183.71 72.57 52750.90 88888.00 2006-11-02 02:25:20.401 306 18183.61 72.58 52750.89 88888.00 2006-11-02 02:25:20.901 306 18183.69 72.53 52750.98 88888.00 2006-11-02 02:25:21.401 306 18183.64 72.55 52750.97 88888.00 2006-11-02 02:25:21.901 306 18183.70 72.56 52750.97 88888.00 2006-11-02 02:25:22.401 306 18183.76 72.59 52750.99 88888.00 2006-11-02 02:25:22.901 306 18183.78 72.58 52751.05 88888.00 2006-11-02 02:25:23.401 306 18183.82 72.53 52751.10 88888.00 2006-11-02 02:25:23.901 306 18183.90 72.54 52751.11 88888.00 2006-11-02 02:25:24.401 306 18183.80 72.58 52751.02 88888.00 2006-11-02 02:25:24.901 306 18183.79 72.58 52750.96 88888.00 2006-11-02 02:25:25.401 306 18183.82 72.65 52750.98 88888.00 2006-11-02 02:25:25.901 306 18183.71 72.62 52751.00 88888.00 2006-11-02 02:25:26.401 306 18183.76 72.64 52750.98 88888.00 2006-11-02 02:25:26.901 306 18183.71 72.64 52750.89 88888.00 2006-11-02 02:25:27.401 306 18183.60 72.58 52750.91 88888.00 2006-11-02 02:25:27.901 306 18183.48 72.54 52750.89 88888.00 2006-11-02 02:25:28.401 306 18183.48 72.62 52750.81 88888.00 2006-11-02 02:25:28.901 306 18183.44 72.68 52750.85 88888.00 2006-11-02 02:25:29.401 306 18183.47 72.62 52750.92 88888.00 2006-11-02 02:25:29.901 306 18183.58 72.56 52750.89 88888.00 2006-11-02 02:25:30.401 306 18183.74 72.59 52750.88 88888.00 2006-11-02 02:25:30.901 306 18183.76 72.56 52750.93 88888.00 2006-11-02 02:25:31.401 306 18183.69 72.44 52750.90 88888.00 2006-11-02 02:25:31.901 306 18183.74 72.47 52750.89 88888.00 2006-11-02 02:25:32.401 306 18183.68 72.48 52750.85 88888.00 2006-11-02 02:25:32.901 306 18183.64 72.40 52750.85 88888.00 2006-11-02 02:25:33.401 306 18183.52 72.40 52750.81 88888.00 2006-11-02 02:25:33.901 306 18183.51 72.50 52750.79 88888.00 2006-11-02 02:25:34.401 306 18183.47 72.52 52750.88 88888.00 2006-11-02 02:25:34.901 306 18183.30 72.54 52750.93 88888.00 2006-11-02 02:25:35.401 306 18183.60 72.52 52750.86 88888.00 2006-11-02 02:25:35.901 306 18183.81 72.42 52751.05 88888.00 2006-11-02 02:25:36.401 306 18183.78 72.43 52751.00 88888.00 2006-11-02 02:25:36.901 306 18183.66 72.46 52750.87 88888.00 2006-11-02 02:25:37.401 306 18183.57 72.45 52750.91 88888.00 2006-11-02 02:25:37.901 306 18183.55 72.46 52750.97 88888.00 2006-11-02 02:25:38.401 306 18183.56 72.47 52750.89 88888.00 2006-11-02 02:25:38.901 306 18183.57 72.42 52750.98 88888.00 2006-11-02 02:25:39.401 306 18183.66 72.47 52750.98 88888.00 2006-11-02 02:25:39.901 306 18183.66 72.49 52750.93 88888.00 2006-11-02 02:25:40.401 306 18183.30 72.43 52750.98 88888.00 2006-11-02 02:25:40.901 306 18183.18 72.44 52750.93 88888.00 2006-11-02 02:25:41.401 306 18183.38 72.41 52750.99 88888.00 2006-11-02 02:25:41.901 306 18183.73 72.51 52750.92 88888.00 2006-11-02 02:25:42.401 306 18183.58 72.63 52750.95 88888.00 2006-11-02 02:25:42.901 306 18183.42 72.66 52750.95 88888.00 2006-11-02 02:25:43.401 306 18183.30 72.65 52750.82 88888.00 2006-11-02 02:25:43.901 306 18183.30 72.67 52750.85 88888.00 2006-11-02 02:25:44.401 306 18183.35 72.70 52750.82 88888.00 2006-11-02 02:25:44.901 306 18183.41 72.70 52750.86 88888.00 2006-11-02 02:25:45.401 306 18183.36 72.67 52750.85 88888.00 2006-11-02 02:25:45.901 306 18183.35 72.59 52750.77 88888.00 2006-11-02 02:25:46.401 306 18183.45 72.56 52750.78 88888.00 2006-11-02 02:25:46.901 306 18183.49 72.54 52750.86 88888.00 2006-11-02 02:25:47.401 306 18183.39 72.57 52750.85 88888.00 2006-11-02 02:25:47.901 306 18183.40 72.62 52750.85 88888.00 2006-11-02 02:25:48.401 306 18183.44 72.63 52750.80 88888.00 2006-11-02 02:25:48.901 306 18183.47 72.66 52750.76 88888.00 2006-11-02 02:25:49.401 306 18183.47 72.67 52750.73 88888.00 2006-11-02 02:25:49.901 306 18183.42 72.72 52750.66 88888.00 2006-11-02 02:25:50.401 306 18183.26 72.68 52750.63 88888.00 2006-11-02 02:25:50.901 306 18183.34 72.63 52750.75 88888.00 2006-11-02 02:25:51.401 306 18183.42 72.56 52750.69 88888.00 2006-11-02 02:25:51.901 306 18183.39 72.59 52750.68 88888.00 2006-11-02 02:25:52.401 306 18183.20 72.67 52750.67 88888.00 2006-11-02 02:25:52.901 306 18183.07 72.61 52750.62 88888.00 2006-11-02 02:25:53.401 306 18183.03 72.64 52750.84 88888.00 2006-11-02 02:25:53.901 306 18183.09 72.69 52750.93 88888.00 2006-11-02 02:25:54.401 306 18183.13 72.67 52750.87 88888.00 2006-11-02 02:25:54.901 306 18183.19 72.72 52750.85 88888.00 2006-11-02 02:25:55.401 306 18183.39 72.70 52750.87 88888.00 2006-11-02 02:25:55.901 306 18183.39 72.63 52750.90 88888.00 2006-11-02 02:25:56.401 306 18183.31 72.64 52750.89 88888.00 2006-11-02 02:25:56.901 306 18183.23 72.70 52750.89 88888.00 2006-11-02 02:25:57.401 306 18183.35 72.83 52750.74 88888.00 2006-11-02 02:25:57.901 306 18183.41 72.79 52750.58 88888.00 2006-11-02 02:25:58.401 306 18183.45 72.77 52750.65 88888.00 2006-11-02 02:25:58.901 306 18183.35 72.80 52750.70 88888.00 2006-11-02 02:25:59.401 306 18183.34 72.79 52750.65 88888.00 2006-11-02 02:25:59.901 306 18183.30 72.78 52750.67 88888.00 2006-11-02 02:26:00.401 306 18183.27 72.77 52750.68 88888.00 2006-11-02 02:26:00.901 306 18183.29 72.80 52750.77 88888.00 2006-11-02 02:26:01.401 306 18183.24 72.78 52750.70 88888.00 2006-11-02 02:26:01.901 306 18183.28 72.69 52750.72 88888.00 2006-11-02 02:26:02.401 306 18183.38 72.65 52750.89 88888.00 2006-11-02 02:26:02.901 306 18183.31 72.72 52750.91 88888.00 2006-11-02 02:26:03.401 306 18183.29 72.74 52750.97 88888.00 2006-11-02 02:26:03.901 306 18183.47 72.70 52750.92 88888.00 2006-11-02 02:26:04.401 306 18183.49 72.74 52751.02 88888.00 2006-11-02 02:26:04.901 306 18183.48 72.80 52751.05 88888.00 2006-11-02 02:26:05.401 306 18183.44 72.83 52750.93 88888.00 2006-11-02 02:26:05.901 306 18183.59 72.75 52750.73 88888.00 2006-11-02 02:26:06.401 306 18183.69 72.68 52750.68 88888.00 2006-11-02 02:26:06.901 306 18183.51 72.74 52750.90 88888.00 2006-11-02 02:26:07.398 306 18183.47 72.72 52750.90 88888.00 2006-11-02 02:26:07.908 306 18183.52 72.75 52750.92 88888.00 2006-11-02 02:26:08.408 306 18183.58 72.76 52750.93 88888.00 2006-11-02 02:26:08.908 306 18183.48 72.79 52750.97 88888.00 2006-11-02 02:26:09.408 306 18183.45 72.80 52750.99 88888.00 2006-11-02 02:26:09.908 306 18183.66 72.79 52751.09 88888.00 2006-11-02 02:26:10.408 306 18183.58 72.82 52751.08 88888.00 2006-11-02 02:26:10.908 306 18183.41 72.84 52751.00 88888.00 2006-11-02 02:26:11.408 306 18183.48 72.82 52751.05 88888.00 2006-11-02 02:26:11.908 306 18183.45 72.78 52750.99 88888.00 2006-11-02 02:26:12.408 306 18183.53 72.75 52750.90 88888.00 2006-11-02 02:26:12.908 306 18183.57 72.76 52750.84 88888.00 2006-11-02 02:26:13.408 306 18183.46 72.79 52750.89 88888.00 2006-11-02 02:26:13.908 306 18183.36 72.80 52750.98 88888.00 2006-11-02 02:26:14.408 306 18183.31 72.83 52751.02 88888.00 2006-11-02 02:26:14.908 306 18183.27 72.78 52750.93 88888.00 2006-11-02 02:26:15.408 306 18183.13 72.84 52750.91 88888.00 2006-11-02 02:26:15.908 306 18183.13 72.94 52751.00 88888.00 2006-11-02 02:26:16.408 306 18183.11 72.88 52751.02 88888.00 2006-11-02 02:26:16.908 306 18183.17 72.87 52751.02 88888.00 2006-11-02 02:26:17.408 306 18183.17 72.82 52751.05 88888.00 2006-11-02 02:26:17.908 306 18183.18 72.72 52751.05 88888.00 2006-11-02 02:26:18.408 306 18183.20 72.72 52751.07 88888.00 2006-11-02 02:26:18.908 306 18183.15 72.76 52751.02 88888.00 2006-11-02 02:26:19.408 306 18183.05 72.82 52750.97 88888.00 2006-11-02 02:26:19.908 306 18183.06 72.88 52750.81 88888.00 2006-11-02 02:26:20.408 306 18183.14 72.79 52750.77 88888.00 2006-11-02 02:26:20.908 306 18183.13 72.71 52750.74 88888.00 2006-11-02 02:26:21.408 306 18182.98 72.76 52750.80 88888.00 2006-11-02 02:26:21.908 306 18183.03 72.79 52750.77 88888.00 2006-11-02 02:26:22.408 306 18183.02 72.76 52750.77 88888.00 2006-11-02 02:26:22.908 306 18183.14 72.69 52750.62 88888.00 2006-11-02 02:26:23.408 306 18183.09 72.69 52750.67 88888.00 2006-11-02 02:26:23.908 306 18183.13 72.73 52750.76 88888.00 2006-11-02 02:26:24.408 306 18183.27 72.76 52750.80 88888.00 2006-11-02 02:26:24.908 306 18183.05 72.82 52750.85 88888.00 2006-11-02 02:26:25.408 306 18183.16 72.82 52750.77 88888.00 2006-11-02 02:26:25.908 306 18183.22 72.78 52750.72 88888.00 2006-11-02 02:26:26.408 306 18183.28 72.75 52750.62 88888.00 2006-11-02 02:26:26.908 306 18183.30 72.80 52750.58 88888.00 2006-11-02 02:26:27.408 306 18183.22 72.84 52750.74 88888.00 2006-11-02 02:26:27.908 306 18183.18 72.77 52750.66 88888.00 2006-11-02 02:26:28.408 306 18183.23 72.70 52750.57 88888.00 2006-11-02 02:26:28.908 306 18183.30 72.72 52750.47 88888.00 2006-11-02 02:26:29.408 306 18183.20 72.71 52750.58 88888.00 2006-11-02 02:26:29.908 306 18183.20 72.68 52750.72 88888.00 2006-11-02 02:26:30.408 306 18183.30 72.66 52750.62 88888.00 2006-11-02 02:26:30.908 306 18183.14 72.59 52750.43 88888.00 2006-11-02 02:26:31.408 306 18183.15 72.64 52750.44 88888.00 2006-11-02 02:26:31.908 306 18183.12 72.74 52750.40 88888.00 2006-11-02 02:26:32.408 306 18182.94 72.80 52750.49 88888.00 2006-11-02 02:26:32.908 306 18182.91 72.80 52750.50 88888.00 2006-11-02 02:26:33.408 306 18183.00 72.71 52750.61 88888.00 2006-11-02 02:26:33.908 306 18183.12 72.69 52750.62 88888.00 2006-11-02 02:26:34.408 306 18183.06 72.69 52750.54 88888.00 2006-11-02 02:26:34.908 306 18183.17 72.74 52750.65 88888.00 2006-11-02 02:26:35.408 306 18183.04 72.75 52750.72 88888.00 2006-11-02 02:26:35.908 306 18182.88 72.68 52750.70 88888.00 2006-11-02 02:26:36.408 306 18182.81 72.62 52750.67 88888.00 2006-11-02 02:26:36.908 306 18182.92 72.57 52750.58 88888.00 2006-11-02 02:26:37.408 306 18182.90 72.56 52750.63 88888.00 2006-11-02 02:26:37.908 306 18182.93 72.61 52750.62 88888.00 2006-11-02 02:26:38.408 306 18182.95 72.68 52750.70 88888.00 2006-11-02 02:26:38.908 306 18182.85 72.66 52750.73 88888.00 2006-11-02 02:26:39.408 306 18182.82 72.70 52750.69 88888.00 2006-11-02 02:26:39.908 306 18182.77 72.58 52750.81 88888.00 2006-11-02 02:26:40.408 306 18182.83 72.56 52750.79 88888.00 2006-11-02 02:26:40.908 306 18182.72 72.65 52750.75 88888.00 2006-11-02 02:26:41.408 306 18182.71 72.67 52750.68 88888.00 2006-11-02 02:26:41.908 306 18182.79 72.78 52750.62 88888.00 2006-11-02 02:26:42.408 306 18182.98 72.77 52750.62 88888.00 2006-11-02 02:26:42.908 306 18183.07 72.76 52750.57 88888.00 2006-11-02 02:26:43.408 306 18183.11 72.73 52750.56 88888.00 2006-11-02 02:26:43.908 306 18183.13 72.74 52750.75 88888.00 2006-11-02 02:26:44.408 306 18183.11 72.73 52750.86 88888.00 2006-11-02 02:26:44.908 306 18183.12 72.71 52750.90 88888.00 2006-11-02 02:26:45.408 306 18183.25 72.71 52750.73 88888.00 2006-11-02 02:26:45.908 306 18183.06 72.76 52750.69 88888.00 2006-11-02 02:26:46.408 306 18183.03 72.80 52750.75 88888.00 2006-11-02 02:26:46.908 306 18182.98 72.78 52750.75 88888.00 2006-11-02 02:26:47.408 306 18182.95 72.78 52750.67 88888.00 2006-11-02 02:26:47.908 306 18182.95 72.81 52750.66 88888.00 2006-11-02 02:26:48.408 306 18182.95 72.81 52750.65 88888.00 2006-11-02 02:26:48.908 306 18182.85 72.79 52750.69 88888.00 2006-11-02 02:26:49.408 306 18182.87 72.73 52750.75 88888.00 2006-11-02 02:26:49.908 306 18182.85 72.74 52750.85 88888.00 2006-11-02 02:26:50.408 306 18182.80 72.76 52750.68 88888.00 2006-11-02 02:26:50.908 306 18182.83 72.78 52750.57 88888.00 2006-11-02 02:26:51.408 306 18182.77 72.83 52750.77 88888.00 2006-11-02 02:26:51.908 306 18182.80 72.81 52750.81 88888.00 2006-11-02 02:26:52.408 306 18182.92 72.81 52750.81 88888.00 2006-11-02 02:26:52.908 306 18182.83 72.80 52750.67 88888.00 2006-11-02 02:26:53.408 306 18182.83 72.75 52750.68 88888.00 2006-11-02 02:26:53.908 306 18182.86 72.71 52750.73 88888.00 2006-11-02 02:26:54.408 306 18182.86 72.79 52750.63 88888.00 2006-11-02 02:26:54.908 306 18182.82 72.81 52750.65 88888.00 2006-11-02 02:26:55.408 306 18182.83 72.79 52750.76 88888.00 2006-11-02 02:26:55.908 306 18182.82 72.80 52750.86 88888.00 2006-11-02 02:26:56.408 306 18182.85 72.83 52750.85 88888.00 2006-11-02 02:26:56.908 306 18182.75 72.87 52750.81 88888.00 2006-11-02 02:26:57.408 306 18182.81 72.79 52750.86 88888.00 2006-11-02 02:26:57.908 306 18182.79 72.75 52750.82 88888.00 2006-11-02 02:26:58.408 306 18182.91 72.84 52750.88 88888.00 2006-11-02 02:26:58.908 306 18182.92 72.76 52750.92 88888.00 2006-11-02 02:26:59.408 306 18182.91 72.78 52750.91 88888.00 2006-11-02 02:26:59.908 306 18182.95 72.88 52750.76 88888.00 2006-11-02 02:27:00.408 306 18182.91 72.91 52750.67 88888.00 2006-11-02 02:27:00.908 306 18182.95 72.84 52750.65 88888.00 2006-11-02 02:27:01.408 306 18183.04 72.85 52750.78 88888.00 2006-11-02 02:27:01.908 306 18182.95 72.94 52750.90 88888.00 2006-11-02 02:27:02.408 306 18182.94 73.00 52750.88 88888.00 2006-11-02 02:27:02.908 306 18182.91 73.00 52750.85 88888.00 2006-11-02 02:27:03.408 306 18182.77 73.00 52750.80 88888.00 2006-11-02 02:27:03.908 306 18182.80 73.08 52750.72 88888.00 2006-11-02 02:27:04.408 306 18182.82 73.04 52750.81 88888.00 2006-11-02 02:27:04.908 306 18182.83 73.09 52750.82 88888.00 2006-11-02 02:27:05.408 306 18182.94 73.09 52750.78 88888.00 2006-11-02 02:27:05.908 306 18182.98 73.07 52750.82 88888.00 2006-11-02 02:27:06.408 306 18182.90 73.04 52750.67 88888.00 2006-11-02 02:27:06.908 306 18182.94 73.03 52750.68 88888.00 2006-11-02 02:27:07.408 306 18183.02 73.04 52750.72 88888.00 2006-11-02 02:27:07.908 306 18183.05 73.05 52750.69 88888.00 2006-11-02 02:27:08.408 306 18182.94 73.11 52750.64 88888.00 2006-11-02 02:27:08.908 306 18182.75 73.10 52750.68 88888.00 2006-11-02 02:27:09.408 306 18182.68 73.03 52750.73 88888.00 2006-11-02 02:27:09.908 306 18182.65 73.03 52750.72 88888.00 2006-11-02 02:27:10.408 306 18182.72 73.04 52750.70 88888.00 2006-11-02 02:27:10.908 306 18182.68 73.03 52750.63 88888.00 2006-11-02 02:27:11.408 306 18182.77 73.09 52750.65 88888.00 2006-11-02 02:27:11.908 306 18182.86 73.07 52750.67 88888.00 2006-11-02 02:27:12.408 306 18182.81 73.06 52750.67 88888.00 2006-11-02 02:27:12.908 306 18182.70 72.99 52750.52 88888.00 2006-11-02 02:27:13.408 306 18182.69 73.06 52750.55 88888.00 2006-11-02 02:27:13.908 306 18182.76 73.09 52750.64 88888.00 2006-11-02 02:27:14.408 306 18182.80 73.09 52750.55 88888.00 2006-11-02 02:27:14.908 306 18182.65 73.05 52750.66 88888.00 2006-11-02 02:27:15.408 306 18182.65 73.10 52750.67 88888.00 2006-11-02 02:27:15.908 306 18182.80 73.09 52750.66 88888.00 2006-11-02 02:27:16.408 306 18182.83 73.02 52750.56 88888.00 2006-11-02 02:27:16.908 306 18182.86 72.99 52750.41 88888.00 2006-11-02 02:27:17.408 306 18182.92 72.99 52750.37 88888.00 2006-11-02 02:27:17.908 306 18182.81 72.97 52750.42 88888.00 2006-11-02 02:27:18.408 306 18182.87 72.94 52750.51 88888.00 2006-11-02 02:27:18.908 306 18182.73 72.96 52750.65 88888.00 2006-11-02 02:27:19.408 306 18182.80 73.03 52750.74 88888.00 2006-11-02 02:27:19.908 306 18182.92 73.07 52750.81 88888.00 2006-11-02 02:27:20.408 306 18182.84 73.06 52750.74 88888.00 2006-11-02 02:27:20.908 306 18182.93 73.05 52750.63 88888.00 2006-11-02 02:27:21.408 306 18182.83 73.10 52750.66 88888.00 2006-11-02 02:27:21.908 306 18182.69 73.03 52750.70 88888.00 2006-11-02 02:27:22.408 306 18182.64 73.02 52750.72 88888.00 2006-11-02 02:27:22.908 306 18182.66 73.01 52750.66 88888.00 2006-11-02 02:27:23.408 306 18182.69 73.00 52750.55 88888.00 2006-11-02 02:27:23.908 306 18182.72 73.00 52750.52 88888.00 2006-11-02 02:27:24.408 306 18182.73 73.02 52750.55 88888.00 2006-11-02 02:27:24.908 306 18182.68 73.05 52750.58 88888.00 2006-11-02 02:27:25.408 306 18182.63 73.06 52750.46 88888.00 2006-11-02 02:27:25.908 306 18182.76 73.08 52750.46 88888.00 2006-11-02 02:27:26.408 306 18182.74 72.97 52750.50 88888.00 2006-11-02 02:27:26.908 306 18182.72 72.86 52750.47 88888.00 2006-11-02 02:27:27.408 306 18182.86 72.79 52750.62 88888.00 2006-11-02 02:27:27.908 306 18182.94 72.81 52750.62 88888.00 2006-11-02 02:27:28.408 306 18182.84 72.85 52750.53 88888.00 2006-11-02 02:27:28.908 306 18182.71 72.86 52750.64 88888.00 2006-11-02 02:27:29.408 306 18182.80 72.92 52750.73 88888.00 2006-11-02 02:27:29.908 306 18182.79 72.90 52750.69 88888.00 2006-11-02 02:27:30.408 306 18182.77 72.88 52750.52 88888.00 2006-11-02 02:27:30.908 306 18182.96 72.80 52750.47 88888.00 2006-11-02 02:27:31.408 306 18182.86 72.81 52750.60 88888.00 2006-11-02 02:27:31.908 306 18182.81 72.84 52750.63 88888.00 2006-11-02 02:27:32.408 306 18182.91 72.92 52750.52 88888.00 2006-11-02 02:27:32.908 306 18182.94 72.94 52750.50 88888.00 2006-11-02 02:27:33.408 306 18182.93 72.89 52750.50 88888.00 2006-11-02 02:27:33.908 306 18182.86 72.92 52750.42 88888.00 2006-11-02 02:27:34.408 306 18182.69 72.98 52750.45 88888.00 2006-11-02 02:27:34.908 306 18182.74 72.99 52750.61 88888.00 2006-11-02 02:27:35.408 306 18182.75 73.01 52750.61 88888.00 2006-11-02 02:27:35.908 306 18182.69 73.01 52750.55 88888.00 2006-11-02 02:27:36.408 306 18182.60 73.01 52750.63 88888.00 2006-11-02 02:27:36.908 306 18182.74 72.99 52750.65 88888.00 2006-11-02 02:27:37.408 306 18182.81 72.95 52750.58 88888.00 2006-11-02 02:27:37.908 306 18182.77 72.90 52750.43 88888.00 2006-11-02 02:27:38.408 306 18182.64 72.86 52750.38 88888.00 2006-11-02 02:27:38.908 306 18182.66 72.83 52750.43 88888.00 2006-11-02 02:27:39.408 306 18182.73 72.84 52750.43 88888.00 2006-11-02 02:27:39.908 306 18182.71 72.85 52750.45 88888.00 2006-11-02 02:27:40.408 306 18182.74 72.83 52750.55 88888.00 2006-11-02 02:27:40.908 306 18182.64 72.84 52750.46 88888.00 2006-11-02 02:27:41.408 306 18182.71 72.87 52750.38 88888.00 2006-11-02 02:27:41.908 306 18182.71 72.90 52750.28 88888.00 2006-11-02 02:27:42.408 306 18182.84 72.86 52750.32 88888.00 2006-11-02 02:27:42.908 306 18182.61 72.89 52750.35 88888.00 2006-11-02 02:27:43.408 306 18182.53 72.95 52750.34 88888.00 2006-11-02 02:27:43.908 306 18182.58 72.99 52750.35 88888.00 2006-11-02 02:27:44.408 306 18182.52 72.99 52750.41 88888.00 2006-11-02 02:27:44.908 306 18182.48 72.96 52750.39 88888.00 2006-11-02 02:27:45.408 306 18182.57 72.96 52750.44 88888.00 2006-11-02 02:27:45.908 306 18182.50 72.90 52750.44 88888.00 2006-11-02 02:27:46.408 306 18182.43 72.92 52750.51 88888.00 2006-11-02 02:27:46.908 306 18182.43 72.94 52750.54 88888.00 2006-11-02 02:27:47.408 306 18182.50 72.94 52750.50 88888.00 2006-11-02 02:27:47.908 306 18182.55 73.01 52750.38 88888.00 2006-11-02 02:27:48.408 306 18182.61 73.09 52750.39 88888.00 2006-11-02 02:27:48.908 306 18182.50 73.04 52750.53 88888.00 2006-11-02 02:27:49.408 306 18182.60 73.09 52750.41 88888.00 2006-11-02 02:27:49.908 306 18182.68 73.08 52750.41 88888.00 2006-11-02 02:27:50.408 306 18182.54 73.02 52750.31 88888.00 2006-11-02 02:27:50.908 306 18182.50 73.09 52750.34 88888.00 2006-11-02 02:27:51.408 306 18182.41 73.06 52750.35 88888.00 2006-11-02 02:27:51.908 306 18182.27 73.05 52750.40 88888.00 2006-11-02 02:27:52.408 306 18182.29 72.98 52750.44 88888.00 2006-11-02 02:27:52.908 306 18182.37 72.95 52750.43 88888.00 2006-11-02 02:27:53.408 306 18182.38 73.02 52750.58 88888.00 2006-11-02 02:27:53.908 306 18182.46 73.06 52750.67 88888.00 2006-11-02 02:27:54.408 306 18182.39 73.09 52750.65 88888.00 2006-11-02 02:27:54.908 306 18182.31 73.08 52750.63 88888.00 2006-11-02 02:27:55.408 306 18182.27 73.04 52750.66 88888.00 2006-11-02 02:27:55.908 306 18182.33 73.03 52750.68 88888.00 2006-11-02 02:27:56.408 306 18182.44 73.00 52750.57 88888.00 2006-11-02 02:27:56.908 306 18182.37 73.01 52750.60 88888.00 2006-11-02 02:27:57.408 306 18182.32 73.05 52750.65 88888.00 2006-11-02 02:27:57.908 306 18182.32 72.98 52750.54 88888.00 2006-11-02 02:27:58.408 306 18182.22 72.95 52750.52 88888.00 2006-11-02 02:27:58.908 306 18182.35 72.99 52750.60 88888.00 2006-11-02 02:27:59.408 306 18182.36 73.05 52750.58 88888.00 2006-11-02 02:27:59.908 306 18182.17 73.10 52750.63 88888.00 2006-11-02 02:28:00.408 306 18182.13 73.07 52750.58 88888.00 2006-11-02 02:28:00.908 306 18182.08 73.11 52750.54 88888.00 2006-11-02 02:28:01.408 306 18182.16 72.98 52750.57 88888.00 2006-11-02 02:28:01.908 306 18182.05 73.01 52750.66 88888.00 2006-11-02 02:28:02.408 306 18181.96 73.02 52750.73 88888.00 2006-11-02 02:28:02.908 306 18182.05 72.96 52750.67 88888.00 2006-11-02 02:28:03.408 306 18182.19 72.96 52750.65 88888.00 2006-11-02 02:28:03.908 306 18182.16 72.97 52750.62 88888.00 2006-11-02 02:28:04.408 306 18182.13 72.95 52750.41 88888.00 2006-11-02 02:28:04.908 306 18182.15 73.02 52750.44 88888.00 2006-11-02 02:28:05.408 306 18182.15 73.12 52750.54 88888.00 2006-11-02 02:28:05.908 306 18182.22 73.07 52750.52 88888.00 2006-11-02 02:28:06.408 306 18182.24 73.11 52750.47 88888.00 2006-11-02 02:28:06.908 306 18182.19 73.14 52750.40 88888.00 2006-11-02 02:28:07.408 306 18182.10 73.07 52750.45 88888.00 2006-11-02 02:28:07.908 306 18182.13 73.06 52750.53 88888.00 2006-11-02 02:28:08.408 306 18182.35 73.07 52750.58 88888.00 2006-11-02 02:28:08.908 306 18182.48 73.08 52750.63 88888.00 2006-11-02 02:28:09.408 306 18182.33 73.02 52750.58 88888.00 2006-11-02 02:28:09.908 306 18182.36 72.97 52750.43 88888.00 2006-11-02 02:28:10.408 306 18182.25 72.90 52750.39 88888.00 2006-11-02 02:28:10.908 306 18182.19 72.97 52750.50 88888.00 2006-11-02 02:28:11.408 306 18182.15 73.15 52750.53 88888.00 2006-11-02 02:28:11.908 306 18182.09 73.18 52750.51 88888.00 2006-11-02 02:28:12.408 306 18182.15 73.10 52750.44 88888.00 2006-11-02 02:28:12.908 306 18182.07 73.12 52750.35 88888.00 2006-11-02 02:28:13.408 306 18182.01 73.04 52750.50 88888.00 2006-11-02 02:28:13.908 306 18182.00 73.04 52750.42 88888.00 2006-11-02 02:28:14.408 306 18181.89 73.05 52750.31 88888.00 2006-11-02 02:28:14.908 306 18182.07 73.07 52750.37 88888.00 2006-11-02 02:28:15.408 306 18182.16 73.06 52750.52 88888.00 2006-11-02 02:28:15.908 306 18182.15 73.09 52750.44 88888.00 2006-11-02 02:28:16.408 306 18182.06 73.12 52750.37 88888.00 2006-11-02 02:28:16.908 306 18182.19 73.09 52750.40 88888.00 2006-11-02 02:28:17.408 306 18182.25 73.02 52750.41 88888.00 2006-11-02 02:28:17.908 306 18182.07 73.09 52750.45 88888.00 2006-11-02 02:28:18.408 306 18182.07 73.15 52750.37 88888.00 2006-11-02 02:28:18.908 306 18181.95 73.16 52750.32 88888.00 2006-11-02 02:28:19.408 306 18181.95 73.11 52750.40 88888.00 2006-11-02 02:28:19.908 306 18181.92 73.00 52750.49 88888.00 2006-11-02 02:28:20.408 306 18181.86 72.92 52750.50 88888.00 2006-11-02 02:28:20.908 306 18181.96 72.96 52750.54 88888.00 2006-11-02 02:28:21.408 306 18181.98 72.97 52750.41 88888.00 2006-11-02 02:28:21.908 306 18181.96 73.05 52750.47 88888.00 2006-11-02 02:28:22.408 306 18182.07 73.05 52750.50 88888.00 2006-11-02 02:28:22.908 306 18181.90 73.06 52750.45 88888.00 2006-11-02 02:28:23.408 306 18181.81 73.08 52750.50 88888.00 2006-11-02 02:28:23.908 306 18181.81 73.05 52750.39 88888.00 2006-11-02 02:28:24.408 306 18181.83 73.06 52750.30 88888.00 2006-11-02 02:28:24.908 306 18181.79 73.05 52750.41 88888.00 2006-11-02 02:28:25.408 306 18181.84 73.13 52750.51 88888.00 2006-11-02 02:28:25.908 306 18181.93 73.11 52750.39 88888.00 2006-11-02 02:28:26.408 306 18181.88 73.09 52750.51 88888.00 2006-11-02 02:28:26.908 306 18181.95 73.09 52750.62 88888.00 2006-11-02 02:28:27.408 306 18181.96 73.13 52750.46 88888.00 2006-11-02 02:28:27.908 306 18181.81 73.11 52750.50 88888.00 2006-11-02 02:28:28.408 306 18181.68 73.12 52750.54 88888.00 2006-11-02 02:28:28.908 306 18181.59 73.17 52750.53 88888.00 2006-11-02 02:28:29.408 306 18181.67 73.23 52750.53 88888.00 2006-11-02 02:28:29.908 306 18181.54 73.21 52750.49 88888.00 2006-11-02 02:28:30.408 306 18181.59 73.12 52750.43 88888.00 2006-11-02 02:28:30.908 306 18181.62 73.04 52750.33 88888.00 2006-11-02 02:28:31.408 306 18181.54 73.06 52750.41 88888.00 2006-11-02 02:28:31.908 306 18181.43 73.12 52750.53 88888.00 2006-11-02 02:28:32.408 306 18181.37 73.05 52750.39 88888.00 2006-11-02 02:28:32.908 306 18181.40 73.00 52750.24 88888.00 2006-11-02 02:28:33.408 306 18181.50 73.02 52750.40 88888.00 2006-11-02 02:28:33.908 306 18181.54 73.11 52750.55 88888.00 2006-11-02 02:28:34.408 306 18181.61 73.14 52750.51 88888.00 2006-11-02 02:28:34.908 306 18181.45 73.13 52750.53 88888.00 2006-11-02 02:28:35.408 306 18181.49 73.13 52750.55 88888.00 2006-11-02 02:28:35.908 306 18181.60 73.14 52750.51 88888.00 2006-11-02 02:28:36.408 306 18181.61 73.08 52750.58 88888.00 2006-11-02 02:28:36.908 306 18181.68 73.05 52750.64 88888.00 2006-11-02 02:28:37.408 306 18181.73 73.07 52750.65 88888.00 2006-11-02 02:28:37.908 306 18181.67 73.15 52750.65 88888.00 2006-11-02 02:28:38.408 306 18181.55 73.16 52750.58 88888.00 2006-11-02 02:28:38.908 306 18181.31 73.13 52750.58 88888.00 2006-11-02 02:28:39.408 306 18181.24 73.07 52750.55 88888.00 2006-11-02 02:28:39.908 306 18181.40 73.02 52750.66 88888.00 2006-11-02 02:28:40.408 306 18181.39 73.02 52750.69 88888.00 2006-11-02 02:28:40.908 306 18181.27 73.02 52750.70 88888.00 2006-11-02 02:28:41.408 306 18181.32 73.13 52750.65 88888.00 2006-11-02 02:28:41.908 306 18181.22 73.10 52750.62 88888.00 2006-11-02 02:28:42.408 306 18181.19 73.09 52750.53 88888.00 2006-11-02 02:28:42.908 306 18181.19 73.12 52750.55 88888.00 2006-11-02 02:28:43.408 306 18181.28 73.17 52750.46 88888.00 2006-11-02 02:28:43.908 306 18181.32 73.13 52750.42 88888.00 2006-11-02 02:28:44.408 306 18181.24 73.15 52750.37 88888.00 2006-11-02 02:28:44.908 306 18181.13 73.17 52750.44 88888.00 2006-11-02 02:28:45.408 306 18181.17 73.22 52750.46 88888.00 2006-11-02 02:28:45.908 306 18181.21 73.15 52750.57 88888.00 2006-11-02 02:28:46.408 306 18181.27 72.99 52750.61 88888.00 2006-11-02 02:28:46.908 306 18181.29 72.99 52750.52 88888.00 2006-11-02 02:28:47.408 306 18181.28 73.06 52750.58 88888.00 2006-11-02 02:28:47.908 306 18181.32 73.07 52750.75 88888.00 2006-11-02 02:28:48.408 306 18181.21 73.12 52750.74 88888.00 2006-11-02 02:28:48.908 306 18181.09 73.13 52750.63 88888.00 2006-11-02 02:28:49.408 306 18181.05 73.09 52750.49 88888.00 2006-11-02 02:28:49.908 306 18181.14 73.14 52750.46 88888.00 2006-11-02 02:28:50.408 306 18181.08 73.13 52750.49 88888.00 2006-11-02 02:28:50.908 306 18181.00 73.16 52750.52 88888.00 2006-11-02 02:28:51.408 306 18180.95 73.16 52750.46 88888.00 2006-11-02 02:28:51.908 306 18180.85 73.18 52750.41 88888.00 2006-11-02 02:28:52.408 306 18180.61 73.19 52750.35 88888.00 2006-11-02 02:28:52.908 306 18180.45 73.25 52750.37 88888.00 2006-11-02 02:28:53.408 306 18180.53 73.31 52750.52 88888.00 2006-11-02 02:28:53.908 306 18180.51 73.30 52750.52 88888.00 2006-11-02 02:28:54.408 306 18180.55 73.29 52750.52 88888.00 2006-11-02 02:28:54.908 306 18180.63 73.21 52750.58 88888.00 2006-11-02 02:28:55.408 306 18180.62 73.21 52750.68 88888.00 2006-11-02 02:28:55.908 306 18180.58 73.35 52750.60 88888.00 2006-11-02 02:28:56.408 306 18180.55 73.34 52750.50 88888.00 2006-11-02 02:28:56.908 306 18180.52 73.35 52750.58 88888.00 2006-11-02 02:28:57.408 306 18180.47 73.42 52750.67 88888.00 2006-11-02 02:28:57.908 306 18180.51 73.40 52750.60 88888.00 2006-11-02 02:28:58.408 306 18180.27 73.37 52750.58 88888.00 2006-11-02 02:28:58.908 306 18180.24 73.35 52750.65 88888.00 2006-11-02 02:28:59.408 306 18180.57 73.38 52750.66 88888.00 2006-11-02 02:28:59.908 306 18180.67 73.46 52750.73 88888.00 2006-11-02 02:29:00.408 306 18180.70 73.55 52750.58 88888.00 2006-11-02 02:29:00.908 306 18180.75 73.54 52750.61 88888.00 2006-11-02 02:29:01.408 306 18180.73 73.52 52750.68 88888.00 2006-11-02 02:29:01.908 306 18180.69 73.53 52750.73 88888.00 2006-11-02 02:29:02.408 306 18180.66 73.45 52750.82 88888.00 2006-11-02 02:29:02.908 306 18180.73 73.39 52750.79 88888.00 2006-11-02 02:29:03.408 306 18180.75 73.46 52750.70 88888.00 2006-11-02 02:29:03.908 306 18180.69 73.45 52750.72 88888.00 2006-11-02 02:29:04.408 306 18180.55 73.41 52750.75 88888.00 2006-11-02 02:29:04.908 306 18180.75 73.32 52750.68 88888.00 2006-11-02 02:29:05.408 306 18180.77 73.39 52750.82 88888.00 2006-11-02 02:29:05.908 306 18180.80 73.41 52750.80 88888.00 2006-11-02 02:29:06.408 306 18180.81 73.35 52750.74 88888.00 2006-11-02 02:29:06.908 306 18180.80 73.32 52750.77 88888.00 2006-11-02 02:29:07.408 306 18180.64 73.39 52750.67 88888.00 2006-11-02 02:29:07.908 306 18180.49 73.51 52750.50 88888.00 2006-11-02 02:29:08.408 306 18180.35 73.63 52750.49 88888.00 2006-11-02 02:29:08.908 306 18180.44 73.58 52750.52 88888.00 2006-11-02 02:29:09.408 306 18180.53 73.52 52750.69 88888.00 2006-11-02 02:29:09.908 306 18180.45 73.54 52750.66 88888.00 2006-11-02 02:29:10.408 306 18180.54 73.55 52750.73 88888.00 2006-11-02 02:29:10.908 306 18180.61 73.52 52750.76 88888.00 2006-11-02 02:29:11.408 306 18180.48 73.44 52750.73 88888.00 2006-11-02 02:29:11.908 306 18180.54 73.38 52750.75 88888.00 2006-11-02 02:29:12.408 306 18180.54 73.42 52750.79 88888.00 2006-11-02 02:29:12.908 306 18180.43 73.44 52750.76 88888.00 2006-11-02 02:29:13.408 306 18180.31 73.44 52750.76 88888.00 2006-11-02 02:29:13.908 306 18180.43 73.40 52750.78 88888.00 2006-11-02 02:29:14.408 306 18180.48 73.38 52750.79 88888.00 2006-11-02 02:29:14.908 306 18180.56 73.52 52750.78 88888.00 2006-11-02 02:29:15.408 306 18180.64 73.52 52750.67 88888.00 2006-11-02 02:29:15.908 306 18180.61 73.55 52750.50 88888.00 2006-11-02 02:29:16.408 306 18180.32 73.59 52750.56 88888.00 2006-11-02 02:29:16.908 306 18180.48 73.56 52750.66 88888.00 2006-11-02 02:29:17.408 306 18180.61 73.55 52750.65 88888.00 2006-11-02 02:29:17.908 306 18180.73 73.56 52750.66 88888.00 2006-11-02 02:29:18.408 306 18180.81 73.53 52750.67 88888.00 2006-11-02 02:29:18.908 306 18180.91 73.50 52750.67 88888.00 2006-11-02 02:29:19.408 306 18180.83 73.48 52750.72 88888.00 2006-11-02 02:29:19.908 306 18180.84 73.44 52750.68 88888.00 2006-11-02 02:29:20.408 306 18180.68 73.41 52750.64 88888.00 2006-11-02 02:29:20.908 306 18180.66 73.50 52750.58 88888.00 2006-11-02 02:29:21.408 306 18180.86 73.55 52750.70 88888.00 2006-11-02 02:29:21.908 306 18180.91 73.65 52750.76 88888.00 2006-11-02 02:29:22.408 306 18180.76 73.61 52750.72 88888.00 2006-11-02 02:29:22.908 306 18180.64 73.62 52750.70 88888.00 2006-11-02 02:29:23.408 306 18180.44 73.63 52750.70 88888.00 2006-11-02 02:29:23.908 306 18180.48 73.68 52750.76 88888.00 2006-11-02 02:29:24.408 306 18180.57 73.67 52750.70 88888.00 2006-11-02 02:29:24.908 306 18180.42 73.67 52750.84 88888.00 2006-11-02 02:29:25.408 306 18180.56 73.58 52750.84 88888.00 2006-11-02 02:29:25.908 306 18180.67 73.53 52750.75 88888.00 2006-11-02 02:29:26.408 306 18180.59 73.59 52750.80 88888.00 2006-11-02 02:29:26.908 306 18180.54 73.67 52750.80 88888.00 2006-11-02 02:29:27.408 306 18180.45 73.69 52750.75 88888.00 2006-11-02 02:29:27.908 306 18180.37 73.74 52750.74 88888.00 2006-11-02 02:29:28.408 306 18180.36 73.70 52750.75 88888.00 2006-11-02 02:29:28.908 306 18180.35 73.69 52750.68 88888.00 2006-11-02 02:29:29.408 306 18180.25 73.73 52750.67 88888.00 2006-11-02 02:29:29.908 306 18180.33 73.68 52750.75 88888.00 2006-11-02 02:29:30.408 306 18180.29 73.69 52750.69 88888.00 2006-11-02 02:29:30.908 306 18180.34 73.70 52750.77 88888.00 2006-11-02 02:29:31.408 306 18180.40 73.71 52750.81 88888.00 2006-11-02 02:29:31.908 306 18180.41 73.68 52750.78 88888.00 2006-11-02 02:29:32.408 306 18180.40 73.72 52750.74 88888.00 2006-11-02 02:29:32.908 306 18180.47 73.73 52750.76 88888.00 2006-11-02 02:29:33.408 306 18180.52 73.81 52750.72 88888.00 2006-11-02 02:29:33.908 306 18180.31 73.81 52750.81 88888.00 2006-11-02 02:29:34.408 306 18180.24 73.77 52750.77 88888.00 2006-11-02 02:29:34.908 306 18180.33 73.79 52750.62 88888.00 2006-11-02 02:29:35.408 306 18180.47 73.72 52750.61 88888.00 2006-11-02 02:29:35.908 306 18180.49 73.71 52750.50 88888.00 2006-11-02 02:29:36.408 306 18180.53 73.69 52750.41 88888.00 2006-11-02 02:29:36.908 306 18180.46 73.71 52750.61 88888.00 2006-11-02 02:29:37.408 306 18180.43 73.72 52750.66 88888.00 2006-11-02 02:29:37.908 306 18180.41 73.81 52750.60 88888.00 2006-11-02 02:29:38.408 306 18180.48 73.83 52750.53 88888.00 2006-11-02 02:29:38.908 306 18180.42 73.77 52750.56 88888.00 2006-11-02 02:29:39.408 306 18180.27 73.76 52750.50 88888.00 2006-11-02 02:29:39.908 306 18180.31 73.79 52750.62 88888.00 2006-11-02 02:29:40.408 306 18180.38 73.82 52750.66 88888.00 2006-11-02 02:29:40.908 306 18180.66 73.90 52750.56 88888.00 2006-11-02 02:29:41.408 306 18180.73 73.90 52750.62 88888.00 2006-11-02 02:29:41.908 306 18180.70 73.83 52750.64 88888.00 2006-11-02 02:29:42.408 306 18180.78 73.84 52750.57 88888.00 2006-11-02 02:29:42.908 306 18180.69 73.85 52750.68 88888.00 2006-11-02 02:29:43.408 306 18180.51 73.91 52750.72 88888.00 2006-11-02 02:29:43.908 306 18180.43 73.94 52750.77 88888.00 2006-11-02 02:29:44.408 306 18180.45 73.86 52750.58 88888.00 2006-11-02 02:29:44.908 306 18180.48 73.79 52750.61 88888.00 2006-11-02 02:29:45.408 306 18180.51 73.71 52750.58 88888.00 2006-11-02 02:29:45.908 306 18180.62 73.67 52750.65 88888.00 2006-11-02 02:29:46.408 306 18180.61 73.67 52750.75 88888.00 2006-11-02 02:29:46.908 306 18180.79 73.69 52750.60 88888.00 2006-11-02 02:29:47.408 306 18180.79 73.75 52750.58 88888.00 2006-11-02 02:29:47.908 306 18180.62 73.81 52750.44 88888.00 2006-11-02 02:29:48.408 306 18180.34 73.85 52750.45 88888.00 2006-11-02 02:29:48.908 306 18180.25 73.90 52750.60 88888.00 2006-11-02 02:29:49.408 306 18180.36 73.89 52750.66 88888.00 2006-11-02 02:29:49.908 306 18180.48 73.96 52750.53 88888.00 2006-11-02 02:29:50.408 306 18180.49 74.01 52750.47 88888.00 2006-11-02 02:29:50.908 306 18180.48 74.06 52750.53 88888.00 2006-11-02 02:29:51.408 306 18180.44 73.95 52750.58 88888.00 2006-11-02 02:29:51.908 306 18180.43 73.88 52750.60 88888.00 2006-11-02 02:29:52.408 306 18180.48 73.88 52750.50 88888.00 2006-11-02 02:29:52.908 306 18180.56 73.82 52750.63 88888.00 2006-11-02 02:29:53.408 306 18180.55 73.91 52750.68 88888.00 2006-11-02 02:29:53.908 306 18180.62 74.02 52750.60 88888.00 2006-11-02 02:29:54.408 306 18180.66 73.98 52750.45 88888.00 2006-11-02 02:29:54.908 306 18180.70 73.96 52750.46 88888.00 2006-11-02 02:29:55.408 306 18180.44 73.99 52750.53 88888.00 2006-11-02 02:29:55.908 306 18180.37 73.94 52750.62 88888.00 2006-11-02 02:29:56.408 306 18180.67 74.00 52750.61 88888.00 2006-11-02 02:29:56.908 306 18180.80 74.01 52750.53 88888.00 2006-11-02 02:29:57.408 306 18180.72 74.03 52750.60 88888.00 2006-11-02 02:29:57.908 306 18180.72 74.06 52750.53 88888.00 2006-11-02 02:29:58.408 306 18180.64 74.06 52750.41 88888.00 2006-11-02 02:29:58.908 306 18180.59 74.12 52750.46 88888.00 2006-11-02 02:29:59.408 306 18180.54 74.17 52750.55 88888.00 2006-11-02 02:29:59.908 306 18180.56 74.14 52750.53 88888.00 2006-11-02 02:30:00.408 306 18180.52 74.12 52750.56 88888.00 2006-11-02 02:30:00.908 306 18180.63 74.23 52750.63 88888.00 2006-11-02 02:30:01.408 306 18180.74 74.25 52750.63 88888.00 2006-11-02 02:30:01.908 306 18180.76 74.16 52750.68 88888.00 2006-11-02 02:30:02.408 306 18180.72 73.97 52750.69 88888.00 2006-11-02 02:30:02.908 306 18180.75 74.03 52750.65 88888.00 2006-11-02 02:30:03.408 306 18180.66 74.16 52750.76 88888.00 2006-11-02 02:30:03.908 306 18180.68 74.13 52750.78 88888.00 2006-11-02 02:30:04.408 306 18180.62 74.10 52750.68 88888.00 2006-11-02 02:30:04.908 306 18180.53 74.07 52750.50 88888.00 2006-11-02 02:30:05.408 306 18180.59 74.09 52750.50 88888.00 2006-11-02 02:30:05.908 306 18180.76 74.04 52750.53 88888.00 2006-11-02 02:30:06.408 306 18180.66 74.11 52750.63 88888.00 2006-11-02 02:30:06.908 306 18180.68 74.15 52750.63 88888.00 2006-11-02 02:30:07.408 306 18180.51 74.16 52750.54 88888.00 2006-11-02 02:30:07.908 306 18180.72 74.18 52750.60 88888.00 2006-11-02 02:30:08.408 306 18180.77 74.20 52750.56 88888.00 2006-11-02 02:30:08.908 306 18180.74 74.20 52750.49 88888.00 2006-11-02 02:30:09.408 306 18180.74 74.12 52750.47 88888.00 2006-11-02 02:30:09.908 306 18180.84 74.06 52750.43 88888.00 2006-11-02 02:30:10.408 306 18180.85 74.07 52750.47 88888.00 2006-11-02 02:30:10.908 306 18180.80 74.09 52750.56 88888.00 2006-11-02 02:30:11.408 306 18180.75 74.14 52750.47 88888.00 2006-11-02 02:30:11.908 306 18180.69 74.13 52750.50 88888.00 2006-11-02 02:30:12.408 306 18180.64 74.09 52750.28 88888.00 2006-11-02 02:30:12.908 306 18180.48 74.16 52750.20 88888.00 2006-11-02 02:30:13.408 306 18180.36 74.10 52750.32 88888.00 2006-11-02 02:30:13.908 306 18180.44 74.05 52750.39 88888.00 2006-11-02 02:30:14.408 306 18180.54 74.08 52750.46 88888.00 2006-11-02 02:30:14.908 306 18180.58 74.13 52750.51 88888.00 2006-11-02 02:30:15.408 306 18180.51 74.13 52750.52 88888.00 2006-11-02 02:30:15.908 306 18180.43 74.09 52750.49 88888.00 2006-11-02 02:30:16.408 306 18180.35 74.06 52750.46 88888.00 2006-11-02 02:30:16.908 306 18180.49 73.97 52750.33 88888.00 2006-11-02 02:30:17.408 306 18180.40 74.06 52750.42 88888.00 2006-11-02 02:30:17.908 306 18180.46 74.16 52750.50 88888.00 2006-11-02 02:30:18.408 306 18180.43 74.18 52750.49 88888.00 2006-11-02 02:30:18.908 306 18180.49 74.13 52750.35 88888.00 2006-11-02 02:30:19.408 306 18180.53 74.13 52750.30 88888.00 2006-11-02 02:30:19.908 306 18180.41 74.12 52750.33 88888.00 2006-11-02 02:30:20.408 306 18180.36 74.12 52750.40 88888.00 2006-11-02 02:30:20.908 306 18180.42 74.22 52750.47 88888.00 2006-11-02 02:30:21.408 306 18180.44 74.26 52750.52 88888.00 2006-11-02 02:30:21.908 306 18180.48 74.20 52750.50 88888.00 2006-11-02 02:30:22.408 306 18180.45 74.30 52750.62 88888.00 2006-11-02 02:30:22.908 306 18180.43 74.28 52750.64 88888.00 2006-11-02 02:30:23.408 306 18180.64 74.22 52750.47 88888.00 2006-11-02 02:30:23.908 306 18180.68 74.19 52750.44 88888.00 2006-11-02 02:30:24.408 306 18180.63 74.17 52750.56 88888.00 2006-11-02 02:30:24.908 306 18180.47 74.16 52750.68 88888.00 2006-11-02 02:30:25.408 306 18180.40 74.18 52750.67 88888.00 2006-11-02 02:30:25.908 306 18180.40 74.18 52750.65 88888.00 2006-11-02 02:30:26.408 306 18180.46 74.23 52750.67 88888.00 2006-11-02 02:30:26.908 306 18180.31 74.23 52750.66 88888.00 2006-11-02 02:30:27.408 306 18180.13 74.30 52750.62 88888.00 2006-11-02 02:30:27.908 306 18180.14 74.18 52750.50 88888.00 2006-11-02 02:30:28.408 306 18180.21 74.23 52750.67 88888.00 2006-11-02 02:30:28.908 306 18180.21 74.29 52750.72 88888.00 2006-11-02 02:30:29.408 306 18180.21 74.26 52750.62 88888.00 2006-11-02 02:30:29.908 306 18180.19 74.23 52750.57 88888.00 2006-11-02 02:30:30.408 306 18180.35 74.21 52750.69 88888.00 2006-11-02 02:30:30.908 306 18180.38 74.22 52750.74 88888.00 2006-11-02 02:30:31.408 306 18180.34 74.21 52750.65 88888.00 2006-11-02 02:30:31.908 306 18180.24 74.29 52750.58 88888.00 2006-11-02 02:30:32.408 306 18180.31 74.26 52750.61 88888.00 2006-11-02 02:30:32.908 306 18180.33 74.21 52750.75 88888.00 2006-11-02 02:30:33.408 306 18180.44 74.23 52750.80 88888.00 2006-11-02 02:30:33.908 306 18180.40 74.24 52750.69 88888.00 2006-11-02 02:30:34.408 306 18180.31 74.31 52750.50 88888.00 2006-11-02 02:30:34.908 306 18180.40 74.35 52750.55 88888.00 2006-11-02 02:30:35.408 306 18180.37 74.34 52750.75 88888.00 2006-11-02 02:30:35.908 306 18180.37 74.32 52750.81 88888.00 2006-11-02 02:30:36.408 306 18180.43 74.34 52750.78 88888.00 2006-11-02 02:30:36.908 306 18180.42 74.37 52750.75 88888.00 2006-11-02 02:30:37.408 306 18180.40 74.40 52750.67 88888.00 2006-11-02 02:30:37.908 306 18180.45 74.41 52750.80 88888.00 2006-11-02 02:30:38.408 306 18180.53 74.41 52750.87 88888.00 2006-11-02 02:30:38.908 306 18180.54 74.47 52750.88 88888.00 2006-11-02 02:30:39.408 306 18180.43 74.51 52750.78 88888.00 2006-11-02 02:30:39.908 306 18180.46 74.51 52750.62 88888.00 2006-11-02 02:30:40.408 306 18180.38 74.45 52750.51 88888.00 2006-11-02 02:30:40.908 306 18180.49 74.44 52750.74 88888.00 2006-11-02 02:30:41.408 306 18180.46 74.44 52750.81 88888.00 2006-11-02 02:30:41.908 306 18180.31 74.48 52750.80 88888.00 2006-11-02 02:30:42.408 306 18180.35 74.55 52750.86 88888.00 2006-11-02 02:30:42.908 306 18180.33 74.58 52750.89 88888.00 2006-11-02 02:30:43.408 306 18180.34 74.57 52750.93 88888.00 2006-11-02 02:30:43.908 306 18180.38 74.55 52750.88 88888.00 2006-11-02 02:30:44.408 306 18180.43 74.64 52750.92 88888.00 2006-11-02 02:30:44.908 306 18180.22 74.59 52750.92 88888.00 2006-11-02 02:30:45.408 306 18180.14 74.52 52750.90 88888.00 2006-11-02 02:30:45.908 306 18180.19 74.51 52750.89 88888.00 2006-11-02 02:30:46.408 306 18180.19 74.45 52750.81 88888.00 2006-11-02 02:30:46.908 306 18180.19 74.51 52750.75 88888.00 2006-11-02 02:30:47.408 306 18180.16 74.64 52750.91 88888.00 2006-11-02 02:30:47.908 306 18180.19 74.66 52750.97 88888.00 2006-11-02 02:30:48.408 306 18180.26 74.61 52750.91 88888.00 2006-11-02 02:30:48.908 306 18180.31 74.63 52750.79 88888.00 2006-11-02 02:30:49.408 306 18180.31 74.65 52750.63 88888.00 2006-11-02 02:30:49.908 306 18180.10 74.64 52750.65 88888.00 2006-11-02 02:30:50.408 306 18180.08 74.66 52750.78 88888.00 2006-11-02 02:30:50.908 306 18180.08 74.65 52750.85 88888.00 2006-11-02 02:30:51.408 306 18180.09 74.66 52750.85 88888.00 2006-11-02 02:30:51.908 306 18180.15 74.72 52750.76 88888.00 2006-11-02 02:30:52.408 306 18180.04 74.68 52750.66 88888.00 2006-11-02 02:30:52.908 306 18180.08 74.68 52750.72 88888.00 2006-11-02 02:30:53.408 306 18180.14 74.71 52750.91 88888.00 2006-11-02 02:30:53.908 306 18180.23 74.69 52750.85 88888.00 2006-11-02 02:30:54.408 306 18180.32 74.71 52750.73 88888.00 2006-11-02 02:30:54.908 306 18180.31 74.80 52750.74 88888.00 2006-11-02 02:30:55.408 306 18180.20 74.83 52750.75 88888.00 2006-11-02 02:30:55.908 306 18180.19 74.78 52750.81 88888.00 2006-11-02 02:30:56.408 306 18180.18 74.83 52750.93 88888.00 2006-11-02 02:30:56.908 306 18180.29 74.87 52750.91 88888.00 2006-11-02 02:30:57.408 306 18180.22 74.89 52750.78 88888.00 2006-11-02 02:30:57.908 306 18180.12 74.87 52750.80 88888.00 2006-11-02 02:30:58.408 306 18180.37 74.82 52750.81 88888.00 2006-11-02 02:30:58.908 306 18180.29 74.81 52750.82 88888.00 2006-11-02 02:30:59.408 306 18180.14 74.81 52750.77 88888.00 2006-11-02 02:30:59.908 306 18180.04 74.78 52750.68 88888.00 2006-11-02 02:31:00.408 306 18179.93 74.92 52750.68 88888.00 2006-11-02 02:31:00.908 306 18179.96 74.97 52750.60 88888.00 2006-11-02 02:31:01.408 306 18180.04 74.88 52750.63 88888.00 2006-11-02 02:31:01.908 306 18180.03 74.90 52750.68 88888.00 2006-11-02 02:31:02.408 306 18180.04 74.88 52750.69 88888.00 2006-11-02 02:31:02.908 306 18180.01 74.90 52750.87 88888.00 2006-11-02 02:31:03.408 306 18180.10 74.87 52750.80 88888.00 2006-11-02 02:31:03.908 306 18180.13 74.90 52750.68 88888.00 2006-11-02 02:31:04.408 306 18180.05 74.99 52750.64 88888.00 2006-11-02 02:31:04.908 306 18180.01 75.03 52750.66 88888.00 2006-11-02 02:31:05.408 306 18180.14 75.03 52750.73 88888.00 2006-11-02 02:31:05.908 306 18180.10 75.05 52750.72 88888.00 2006-11-02 02:31:06.408 306 18180.04 75.03 52750.62 88888.00 2006-11-02 02:31:06.908 306 18180.05 75.08 52750.69 88888.00 2006-11-02 02:31:07.408 306 18180.05 75.12 52750.69 88888.00 2006-11-02 02:31:07.908 306 18180.04 75.14 52750.72 88888.00 2006-11-02 02:31:08.408 306 18180.11 75.18 52750.66 88888.00 2006-11-02 02:31:08.908 306 18180.16 75.16 52750.60 88888.00 2006-11-02 02:31:09.408 306 18180.13 75.18 52750.61 88888.00 2006-11-02 02:31:09.908 306 18180.05 75.11 52750.66 88888.00 2006-11-02 02:31:10.408 306 18180.10 75.07 52750.58 88888.00 2006-11-02 02:31:10.908 306 18180.10 75.08 52750.53 88888.00 2006-11-02 02:31:11.408 306 18180.11 75.21 52750.57 88888.00 2006-11-02 02:31:11.908 306 18180.11 75.24 52750.54 88888.00 2006-11-02 02:31:12.408 306 18180.11 75.21 52750.54 88888.00 2006-11-02 02:31:12.908 306 18180.11 75.13 52750.52 88888.00 2006-11-02 02:31:13.408 306 18180.19 75.07 52750.58 88888.00 2006-11-02 02:31:13.908 306 18180.22 75.13 52750.50 88888.00 2006-11-02 02:31:14.408 306 18180.22 75.22 52750.55 88888.00 2006-11-02 02:31:14.908 306 18180.29 75.26 52750.61 88888.00 2006-11-02 02:31:15.408 306 18180.32 75.26 52750.74 88888.00 2006-11-02 02:31:15.908 306 18180.23 75.24 52750.77 88888.00 2006-11-02 02:31:16.408 306 18180.20 75.21 52750.75 88888.00 2006-11-02 02:31:16.908 306 18180.23 75.19 52750.63 88888.00 2006-11-02 02:31:17.408 306 18180.19 75.22 52750.65 88888.00 2006-11-02 02:31:17.908 306 18180.13 75.25 52750.66 88888.00 2006-11-02 02:31:18.408 306 18180.12 75.39 52750.58 88888.00 2006-11-02 02:31:18.908 306 18179.91 75.39 52750.67 88888.00 2006-11-02 02:31:19.408 306 18179.98 75.40 52750.76 88888.00 2006-11-02 02:31:19.908 306 18179.98 75.36 52750.86 88888.00 2006-11-02 02:31:20.408 306 18180.00 75.38 52750.77 88888.00 2006-11-02 02:31:20.908 306 18180.02 75.41 52750.78 88888.00 2006-11-02 02:31:21.408 306 18180.01 75.39 52750.79 88888.00 2006-11-02 02:31:21.908 306 18179.93 75.44 52750.82 88888.00 2006-11-02 02:31:22.408 306 18179.96 75.45 52750.68 88888.00 2006-11-02 02:31:22.908 306 18180.00 75.44 52750.66 88888.00 2006-11-02 02:31:23.408 306 18179.96 75.40 52750.69 88888.00 2006-11-02 02:31:23.908 306 18180.04 75.41 52750.66 88888.00 2006-11-02 02:31:24.408 306 18180.11 75.39 52750.58 88888.00 2006-11-02 02:31:24.908 306 18180.08 75.45 52750.56 88888.00 2006-11-02 02:31:25.408 306 18179.99 75.40 52750.61 88888.00 2006-11-02 02:31:25.908 306 18179.94 75.37 52750.67 88888.00 2006-11-02 02:31:26.408 306 18180.11 75.46 52750.65 88888.00 2006-11-02 02:31:26.908 306 18180.13 75.45 52750.61 88888.00 2006-11-02 02:31:27.408 306 18180.11 75.36 52750.58 88888.00 2006-11-02 02:31:27.908 306 18180.11 75.40 52750.60 88888.00 2006-11-02 02:31:28.408 306 18180.15 75.36 52750.46 88888.00 2006-11-02 02:31:28.908 306 18180.23 75.34 52750.41 88888.00 2006-11-02 02:31:29.408 306 18180.20 75.37 52750.52 88888.00 2006-11-02 02:31:29.908 306 18180.13 75.40 52750.54 88888.00 2006-11-02 02:31:30.408 306 18180.20 75.39 52750.62 88888.00 2006-11-02 02:31:30.908 306 18180.20 75.42 52750.58 88888.00 2006-11-02 02:31:31.408 306 18180.15 75.43 52750.49 88888.00 2006-11-02 02:31:31.908 306 18180.10 75.46 52750.50 88888.00 2006-11-02 02:31:32.408 306 18180.05 75.43 52750.49 88888.00 2006-11-02 02:31:32.908 306 18180.13 75.50 52750.45 88888.00 2006-11-02 02:31:33.408 306 18180.18 75.56 52750.46 88888.00 2006-11-02 02:31:33.908 306 18180.13 75.51 52750.50 88888.00 2006-11-02 02:31:34.408 306 18180.11 75.50 52750.55 88888.00 2006-11-02 02:31:34.908 306 18180.04 75.54 52750.55 88888.00 2006-11-02 02:31:35.408 306 18180.13 75.51 52750.54 88888.00 2006-11-02 02:31:35.908 306 18180.26 75.53 52750.63 88888.00 2006-11-02 02:31:36.408 306 18180.26 75.53 52750.46 88888.00 2006-11-02 02:31:36.908 306 18180.10 75.52 52750.41 88888.00 2006-11-02 02:31:37.408 306 18180.09 75.50 52750.60 88888.00 2006-11-02 02:31:37.908 306 18180.09 75.48 52750.78 88888.00 2006-11-02 02:31:38.408 306 18179.97 75.54 52750.80 88888.00 2006-11-02 02:31:38.908 306 18179.89 75.63 52750.78 88888.00 2006-11-02 02:31:39.408 306 18179.93 75.68 52750.81 88888.00 2006-11-02 02:31:39.908 306 18179.89 75.71 52750.88 88888.00 2006-11-02 02:31:40.408 306 18180.03 75.74 52750.78 88888.00 2006-11-02 02:31:40.908 306 18180.05 75.77 52750.57 88888.00 2006-11-02 02:31:41.408 306 18179.96 75.80 52750.50 88888.00 2006-11-02 02:31:41.908 306 18180.04 75.78 52750.46 88888.00 2006-11-02 02:31:42.408 306 18180.14 75.80 52750.44 88888.00 2006-11-02 02:31:42.908 306 18180.10 75.78 52750.65 88888.00 2006-11-02 02:31:43.408 306 18180.03 75.77 52750.58 88888.00 2006-11-02 02:31:43.908 306 18180.08 75.68 52750.63 88888.00 2006-11-02 02:31:44.408 306 18180.08 75.69 52750.80 88888.00 2006-11-02 02:31:44.908 306 18180.11 75.77 52750.82 88888.00 2006-11-02 02:31:45.408 306 18180.11 75.89 52750.62 88888.00 2006-11-02 02:31:45.908 306 18180.13 75.96 52750.64 88888.00 2006-11-02 02:31:46.408 306 18180.21 75.98 52750.73 88888.00 2006-11-02 02:31:46.908 306 18180.29 76.04 52750.61 88888.00 2006-11-02 02:31:47.408 306 18180.23 75.95 52750.61 88888.00 2006-11-02 02:31:47.908 306 18180.24 75.94 52750.52 88888.00 2006-11-02 02:31:48.408 306 18180.07 75.95 52750.56 88888.00 2006-11-02 02:31:48.908 306 18180.04 75.95 52750.58 88888.00 2006-11-02 02:31:49.408 306 18179.93 76.00 52750.57 88888.00 2006-11-02 02:31:49.908 306 18179.97 75.89 52750.47 88888.00 2006-11-02 02:31:50.408 306 18180.04 75.90 52750.40 88888.00 2006-11-02 02:31:50.908 306 18180.14 75.92 52750.54 88888.00 2006-11-02 02:31:51.408 306 18180.11 75.91 52750.61 88888.00 2006-11-02 02:31:51.908 306 18180.13 75.95 52750.58 88888.00 2006-11-02 02:31:52.408 306 18180.16 75.92 52750.64 88888.00 2006-11-02 02:31:52.908 306 18180.13 75.91 52750.65 88888.00 2006-11-02 02:31:53.408 306 18180.09 76.00 52750.54 88888.00 2006-11-02 02:31:53.908 306 18180.22 76.02 52750.64 88888.00 2006-11-02 02:31:54.408 306 18180.35 76.00 52750.75 88888.00 2006-11-02 02:31:54.908 306 18180.40 76.00 52750.82 88888.00 2006-11-02 02:31:55.408 306 18180.35 76.02 52750.87 88888.00 2006-11-02 02:31:55.908 306 18180.40 76.03 52750.70 88888.00 2006-11-02 02:31:56.408 306 18180.32 75.96 52750.72 88888.00 2006-11-02 02:31:56.908 306 18180.31 75.96 52750.66 88888.00 2006-11-02 02:31:57.408 306 18180.47 75.92 52750.72 88888.00 2006-11-02 02:31:57.908 306 18180.40 75.92 52750.68 88888.00 2006-11-02 02:31:58.408 306 18180.32 75.98 52750.58 88888.00 2006-11-02 02:31:58.908 306 18180.20 76.12 52750.57 88888.00 2006-11-02 02:31:59.408 306 18180.18 76.11 52750.62 88888.00 2006-11-02 02:31:59.908 306 18180.21 76.14 52750.65 88888.00 2006-11-02 02:32:00.408 306 18180.15 76.10 52750.68 88888.00 2006-11-02 02:32:00.908 306 18180.18 76.07 52750.64 88888.00 2006-11-02 02:32:01.408 306 18180.22 76.07 52750.66 88888.00 2006-11-02 02:32:01.908 306 18180.24 76.08 52750.57 88888.00 2006-11-02 02:32:02.408 306 18180.23 76.16 52750.67 88888.00 2006-11-02 02:32:02.908 306 18180.33 76.14 52750.60 88888.00 2006-11-02 02:32:03.408 306 18180.40 76.18 52750.52 88888.00 2006-11-02 02:32:03.908 306 18180.51 76.18 52750.43 88888.00 2006-11-02 02:32:04.408 306 18180.43 76.19 52750.50 88888.00 2006-11-02 02:32:04.908 306 18180.20 76.21 52750.53 88888.00 2006-11-02 02:32:05.408 306 18180.16 76.22 52750.47 88888.00 2006-11-02 02:32:05.908 306 18180.26 76.20 52750.56 88888.00 2006-11-02 02:32:06.408 306 18180.35 76.21 52750.56 88888.00 2006-11-02 02:32:06.908 306 18180.31 76.19 52750.50 88888.00 2006-11-02 02:32:07.408 306 18180.22 76.19 52750.41 88888.00 2006-11-02 02:32:07.908 306 18180.29 76.16 52750.47 88888.00 2006-11-02 02:32:08.408 306 18180.43 76.15 52750.53 88888.00 2006-11-02 02:32:08.908 306 18180.37 76.19 52750.64 88888.00 2006-11-02 02:32:09.408 306 18180.35 76.19 52750.56 88888.00 2006-11-02 02:32:09.908 306 18180.29 76.25 52750.45 88888.00 2006-11-02 02:32:10.408 306 18180.27 76.24 52750.54 88888.00 2006-11-02 02:32:10.908 306 18180.25 76.26 52750.74 88888.00 2006-11-02 02:32:11.408 306 18180.24 76.25 52750.68 88888.00 2006-11-02 02:32:11.908 306 18180.18 76.24 52750.70 88888.00 2006-11-02 02:32:12.408 306 18180.31 76.26 52750.74 88888.00 2006-11-02 02:32:12.908 306 18180.38 76.20 52750.85 88888.00 2006-11-02 02:32:13.408 306 18180.46 76.22 52750.70 88888.00 2006-11-02 02:32:13.908 306 18180.46 76.30 52750.54 88888.00 2006-11-02 02:32:14.408 306 18180.44 76.22 52750.65 88888.00 2006-11-02 02:32:14.908 306 18180.40 76.13 52750.73 88888.00 2006-11-02 02:32:15.408 306 18180.40 76.15 52750.70 88888.00 2006-11-02 02:32:15.908 306 18180.30 76.17 52750.65 88888.00 2006-11-02 02:32:16.408 306 18180.20 76.19 52750.64 88888.00 2006-11-02 02:32:16.908 306 18180.21 76.25 52750.66 88888.00 2006-11-02 02:32:17.408 306 18180.23 76.22 52750.56 88888.00 2006-11-02 02:32:17.908 306 18180.27 76.20 52750.58 88888.00 2006-11-02 02:32:18.408 306 18180.31 76.23 52750.52 88888.00 2006-11-02 02:32:18.908 306 18180.20 76.22 52750.47 88888.00 2006-11-02 02:32:19.408 306 18180.31 76.17 52750.50 88888.00 2006-11-02 02:32:19.908 306 18180.34 76.18 52750.58 88888.00 2006-11-02 02:32:20.408 306 18180.40 76.24 52750.68 88888.00 2006-11-02 02:32:20.908 306 18180.42 76.34 52750.63 88888.00 2006-11-02 02:32:21.408 306 18180.38 76.42 52750.52 88888.00 2006-11-02 02:32:21.908 306 18180.41 76.41 52750.55 88888.00 2006-11-02 02:32:22.408 306 18180.46 76.36 52750.64 88888.00 2006-11-02 02:32:22.908 306 18180.36 76.36 52750.56 88888.00 2006-11-02 02:32:23.408 306 18180.44 76.43 52750.46 88888.00 2006-11-02 02:32:23.908 306 18180.36 76.43 52750.62 88888.00 2006-11-02 02:32:24.408 306 18180.38 76.37 52750.68 88888.00 2006-11-02 02:32:24.908 306 18180.35 76.46 52750.73 88888.00 2006-11-02 02:32:25.408 306 18180.35 76.49 52750.63 88888.00 2006-11-02 02:32:25.908 306 18180.36 76.46 52750.53 88888.00 2006-11-02 02:32:26.408 306 18180.31 76.45 52750.58 88888.00 2006-11-02 02:32:26.908 306 18180.20 76.48 52750.58 88888.00 2006-11-02 02:32:27.408 306 18180.25 76.46 52750.74 88888.00 2006-11-02 02:32:27.908 306 18180.19 76.43 52750.62 88888.00 2006-11-02 02:32:28.408 306 18180.16 76.44 52750.51 88888.00 2006-11-02 02:32:28.908 306 18180.16 76.45 52750.53 88888.00 2006-11-02 02:32:29.408 306 18180.13 76.41 52750.56 88888.00 2006-11-02 02:32:29.908 306 18180.14 76.44 52750.55 88888.00 2006-11-02 02:32:30.408 306 18180.13 76.45 52750.51 88888.00 2006-11-02 02:32:30.908 306 18180.12 76.41 52750.53 88888.00 2006-11-02 02:32:31.408 306 18180.24 76.43 52750.63 88888.00 2006-11-02 02:32:31.908 306 18180.22 76.46 52750.61 88888.00 2006-11-02 02:32:32.408 306 18180.15 76.50 52750.52 88888.00 2006-11-02 02:32:32.908 306 18180.01 76.54 52750.58 88888.00 2006-11-02 02:32:33.408 306 18179.97 76.61 52750.63 88888.00 2006-11-02 02:32:33.908 306 18180.04 76.57 52750.51 88888.00 2006-11-02 02:32:34.408 306 18180.08 76.47 52750.40 88888.00 2006-11-02 02:32:34.908 306 18180.07 76.50 52750.35 88888.00 2006-11-02 02:32:35.408 306 18180.18 76.57 52750.39 88888.00 2006-11-02 02:32:35.908 306 18180.20 76.61 52750.45 88888.00 2006-11-02 02:32:36.408 306 18180.09 76.58 52750.41 88888.00 2006-11-02 02:32:36.908 306 18180.09 76.57 52750.39 88888.00 2006-11-02 02:32:37.408 306 18180.14 76.62 52750.44 88888.00 2006-11-02 02:32:37.908 306 18180.23 76.58 52750.45 88888.00 2006-11-02 02:32:38.408 306 18180.18 76.55 52750.49 88888.00 2006-11-02 02:32:38.908 306 18180.11 76.65 52750.47 88888.00 2006-11-02 02:32:39.408 306 18180.15 76.68 52750.44 88888.00 2006-11-02 02:32:39.908 306 18180.13 76.70 52750.50 88888.00 2006-11-02 02:32:40.408 306 18180.15 76.73 52750.51 88888.00 2006-11-02 02:32:40.908 306 18180.26 76.72 52750.44 88888.00 2006-11-02 02:32:41.408 306 18180.30 76.68 52750.29 88888.00 2006-11-02 02:32:41.908 306 18180.11 76.64 52750.34 88888.00 2006-11-02 02:32:42.408 306 18180.20 76.66 52750.38 88888.00 2006-11-02 02:32:42.908 306 18180.31 76.65 52750.34 88888.00 2006-11-02 02:32:43.408 306 18180.23 76.72 52750.51 88888.00 2006-11-02 02:32:43.908 306 18180.25 76.65 52750.46 88888.00 2006-11-02 02:32:44.408 306 18180.27 76.64 52750.43 88888.00 2006-11-02 02:32:44.908 306 18180.27 76.68 52750.50 88888.00 2006-11-02 02:32:45.408 306 18180.20 76.67 52750.40 88888.00 2006-11-02 02:32:45.908 306 18180.19 76.74 52750.37 88888.00 2006-11-02 02:32:46.408 306 18180.22 76.69 52750.35 88888.00 2006-11-02 02:32:46.908 306 18180.27 76.67 52750.29 88888.00 2006-11-02 02:32:47.408 306 18180.21 76.73 52750.32 88888.00 2006-11-02 02:32:47.908 306 18180.30 76.74 52750.34 88888.00 2006-11-02 02:32:48.408 306 18180.21 76.80 52750.26 88888.00 2006-11-02 02:32:48.908 306 18180.30 76.81 52750.21 88888.00 2006-11-02 02:32:49.408 306 18180.29 76.83 52750.20 88888.00 2006-11-02 02:32:49.908 306 18180.36 76.86 52750.23 88888.00 2006-11-02 02:32:50.408 306 18180.34 76.74 52750.30 88888.00 2006-11-02 02:32:50.908 306 18180.33 76.70 52750.30 88888.00 2006-11-02 02:32:51.408 306 18180.15 76.68 52750.20 88888.00 2006-11-02 02:32:51.908 306 18180.24 76.72 52750.22 88888.00 2006-11-02 02:32:52.408 306 18180.24 76.78 52750.19 88888.00 2006-11-02 02:32:52.908 306 18180.16 76.77 52750.27 88888.00 2006-11-02 02:32:53.408 306 18180.21 76.77 52750.32 88888.00 2006-11-02 02:32:53.908 306 18180.22 76.77 52750.30 88888.00 2006-11-02 02:32:54.408 306 18180.15 76.74 52750.15 88888.00 2006-11-02 02:32:54.908 306 18180.23 76.74 52750.18 88888.00 2006-11-02 02:32:55.408 306 18180.25 76.75 52750.27 88888.00 2006-11-02 02:32:55.908 306 18180.34 76.74 52750.33 88888.00 2006-11-02 02:32:56.408 306 18180.27 76.66 52750.31 88888.00 2006-11-02 02:32:56.908 306 18180.23 76.69 52750.27 88888.00 2006-11-02 02:32:57.408 306 18180.18 76.72 52750.26 88888.00 2006-11-02 02:32:57.908 306 18180.05 76.77 52750.39 88888.00 2006-11-02 02:32:58.408 306 18180.04 76.86 52750.39 88888.00 2006-11-02 02:32:58.908 306 18179.93 76.82 52750.47 88888.00 2006-11-02 02:32:59.408 306 18179.99 76.86 52750.43 88888.00 2006-11-02 02:32:59.908 306 18180.16 76.94 52750.43 88888.00 2006-11-02 02:33:00.408 306 18180.18 76.94 52750.37 88888.00 2006-11-02 02:33:00.908 306 18180.20 76.89 52750.45 88888.00 2006-11-02 02:33:01.408 306 18180.14 76.82 52750.56 88888.00 2006-11-02 02:33:01.908 306 18180.15 76.76 52750.61 88888.00 2006-11-02 02:33:02.408 306 18180.14 76.76 52750.58 88888.00 2006-11-02 02:33:02.908 306 18180.05 76.83 52750.53 88888.00 2006-11-02 02:33:03.408 306 18180.10 76.82 52750.49 88888.00 2006-11-02 02:33:03.908 306 18180.12 76.86 52750.60 88888.00 2006-11-02 02:33:04.408 306 18180.13 76.94 52750.58 88888.00 2006-11-02 02:33:04.908 306 18180.22 76.92 52750.67 88888.00 2006-11-02 02:33:05.408 306 18180.26 76.92 52750.80 88888.00 2006-11-02 02:33:05.908 306 18180.21 76.95 52750.84 88888.00 2006-11-02 02:33:06.408 306 18180.21 76.98 52750.84 88888.00 2006-11-02 02:33:06.908 306 18180.19 77.01 52750.76 88888.00 2006-11-02 02:33:07.408 306 18180.16 77.07 52750.51 88888.00 2006-11-02 02:33:07.908 306 18180.21 77.12 52750.46 88888.00 2006-11-02 02:33:08.408 306 18180.13 77.05 52750.45 88888.00 2006-11-02 02:33:08.908 306 18180.23 77.04 52750.47 88888.00 2006-11-02 02:33:09.408 306 18180.20 77.12 52750.44 88888.00 2006-11-02 02:33:09.908 306 18180.13 77.15 52750.52 88888.00 2006-11-02 02:33:10.408 306 18180.23 77.18 52750.39 88888.00 2006-11-02 02:33:10.908 306 18180.20 77.13 52750.44 88888.00 2006-11-02 02:33:11.408 306 18180.16 77.05 52750.35 88888.00 2006-11-02 02:33:11.908 306 18180.14 76.98 52750.40 88888.00 2006-11-02 02:33:12.408 306 18180.19 76.87 52750.46 88888.00 2006-11-02 02:33:12.908 306 18180.13 76.91 52750.37 88888.00 2006-11-02 02:33:13.408 306 18180.19 77.07 52750.45 88888.00 2006-11-02 02:33:13.908 306 18180.23 77.12 52750.49 88888.00 2006-11-02 02:33:14.408 306 18180.24 77.11 52750.57 88888.00 2006-11-02 02:33:14.908 306 18180.16 77.11 52750.49 88888.00 2006-11-02 02:33:15.408 306 18180.18 77.07 52750.50 88888.00 2006-11-02 02:33:15.908 306 18180.13 77.09 52750.52 88888.00 2006-11-02 02:33:16.408 306 18180.15 77.13 52750.69 88888.00 2006-11-02 02:33:16.908 306 18180.18 77.16 52750.65 88888.00 2006-11-02 02:33:17.408 306 18180.14 77.11 52750.70 88888.00 2006-11-02 02:33:17.908 306 18180.16 77.12 52750.68 88888.00 2006-11-02 02:33:18.408 306 18180.13 77.15 52750.64 88888.00 2006-11-02 02:33:18.908 306 18180.13 77.13 52750.57 88888.00 2006-11-02 02:33:19.408 306 18180.21 77.12 52750.58 88888.00 2006-11-02 02:33:19.908 306 18180.23 77.21 52750.61 88888.00 2006-11-02 02:33:20.405 306 18180.26 77.19 52750.65 88888.00 2006-11-02 02:33:20.905 306 18180.24 77.18 52750.67 88888.00 2006-11-02 02:33:21.405 306 18180.25 77.20 52750.70 88888.00 2006-11-02 02:33:21.905 306 18180.33 77.19 52750.69 88888.00 2006-11-02 02:33:22.405 306 18180.43 77.16 52750.51 88888.00 2006-11-02 02:33:22.905 306 18180.58 77.18 52750.57 88888.00 2006-11-02 02:33:23.405 306 18180.52 77.26 52750.53 88888.00 2006-11-02 02:33:23.905 306 18180.27 77.19 52750.46 88888.00 2006-11-02 02:33:24.405 306 18180.35 77.21 52750.54 88888.00 2006-11-02 02:33:24.905 306 18180.36 77.33 52750.58 88888.00 2006-11-02 02:33:25.405 306 18180.22 77.35 52750.46 88888.00 2006-11-02 02:33:25.905 306 18180.32 77.38 52750.41 88888.00 2006-11-02 02:33:26.405 306 18180.41 77.32 52750.38 88888.00 2006-11-02 02:33:26.905 306 18180.46 77.28 52750.32 88888.00 2006-11-02 02:33:27.405 306 18180.53 77.26 52750.41 88888.00 2006-11-02 02:33:27.905 306 18180.67 77.21 52750.38 88888.00 2006-11-02 02:33:28.405 306 18180.68 77.20 52750.32 88888.00 2006-11-02 02:33:28.905 306 18180.62 77.24 52750.47 88888.00 2006-11-02 02:33:29.405 306 18180.70 77.35 52750.41 88888.00 2006-11-02 02:33:29.905 306 18180.59 77.37 52750.42 88888.00 2006-11-02 02:33:30.405 306 18180.48 77.34 52750.45 88888.00 2006-11-02 02:33:30.905 306 18180.72 77.38 52750.44 88888.00 2006-11-02 02:33:31.405 306 18180.68 77.34 52750.51 88888.00 2006-11-02 02:33:31.905 306 18180.40 77.37 52750.52 88888.00 2006-11-02 02:33:32.405 306 18180.54 77.30 52750.56 88888.00 2006-11-02 02:33:32.905 306 18180.55 77.30 52750.54 88888.00 2006-11-02 02:33:33.405 306 18180.58 77.32 52750.52 88888.00 2006-11-02 02:33:33.905 306 18180.52 77.33 52750.47 88888.00 2006-11-02 02:33:34.405 306 18180.45 77.43 52750.40 88888.00 2006-11-02 02:33:34.905 306 18180.25 77.50 52750.29 88888.00 2006-11-02 02:33:35.405 306 18180.26 77.53 52750.37 88888.00 2006-11-02 02:33:35.905 306 18180.49 77.52 52750.43 88888.00 2006-11-02 02:33:36.405 306 18180.58 77.53 52750.41 88888.00 2006-11-02 02:33:36.905 306 18180.65 77.54 52750.47 88888.00 2006-11-02 02:33:37.405 306 18180.72 77.50 52750.53 88888.00 2006-11-02 02:33:37.905 306 18180.44 77.53 52750.45 88888.00 2006-11-02 02:33:38.405 306 18180.27 77.55 52750.45 88888.00 2006-11-02 02:33:38.905 306 18180.37 77.51 52750.46 88888.00 2006-11-02 02:33:39.405 306 18180.48 77.54 52750.49 88888.00 2006-11-02 02:33:39.905 306 18180.55 77.68 52750.56 88888.00 2006-11-02 02:33:40.405 306 18180.45 77.66 52750.53 88888.00 2006-11-02 02:33:40.905 306 18180.34 77.69 52750.45 88888.00 2006-11-02 02:33:41.405 306 18180.33 77.68 52750.43 88888.00 2006-11-02 02:33:41.905 306 18180.33 77.68 52750.30 88888.00 2006-11-02 02:33:42.405 306 18180.29 77.69 52750.17 88888.00 2006-11-02 02:33:42.905 306 18180.38 77.71 52750.32 88888.00 2006-11-02 02:33:43.405 306 18180.47 77.74 52750.53 88888.00 2006-11-02 02:33:43.905 306 18180.57 77.72 52750.55 88888.00 2006-11-02 02:33:44.405 306 18180.55 77.63 52750.51 88888.00 2006-11-02 02:33:44.905 306 18180.56 77.58 52750.50 88888.00 2006-11-02 02:33:45.405 306 18180.54 77.64 52750.47 88888.00 2006-11-02 02:33:45.905 306 18180.46 77.64 52750.51 88888.00 2006-11-02 02:33:46.405 306 18180.41 77.63 52750.57 88888.00 2006-11-02 02:33:46.905 306 18180.44 77.57 52750.51 88888.00 2006-11-02 02:33:47.405 306 18180.48 77.54 52750.47 88888.00 2006-11-02 02:33:47.905 306 18180.57 77.62 52750.44 88888.00 2006-11-02 02:33:48.405 306 18180.62 77.73 52750.50 88888.00 2006-11-02 02:33:48.905 306 18180.59 77.71 52750.60 88888.00 2006-11-02 02:33:49.405 306 18180.55 77.73 52750.57 88888.00 2006-11-02 02:33:49.905 306 18180.49 77.74 52750.62 88888.00 2006-11-02 02:33:50.405 306 18180.37 77.77 52750.72 88888.00 2006-11-02 02:33:50.905 306 18180.47 77.76 52750.61 88888.00 2006-11-02 02:33:51.405 306 18180.51 77.78 52750.52 88888.00 2006-11-02 02:33:51.905 306 18180.63 77.79 52750.52 88888.00 2006-11-02 02:33:52.405 306 18180.75 77.79 52750.60 88888.00 2006-11-02 02:33:52.905 306 18180.73 77.87 52750.66 88888.00 2006-11-02 02:33:53.405 306 18180.63 77.84 52750.67 88888.00 2006-11-02 02:33:53.905 306 18180.64 77.84 52750.81 88888.00 2006-11-02 02:33:54.405 306 18180.67 77.85 52750.85 88888.00 2006-11-02 02:33:54.905 306 18180.66 77.87 52750.81 88888.00 2006-11-02 02:33:55.405 306 18180.48 77.89 52750.80 88888.00 2006-11-02 02:33:55.905 306 18180.40 77.82 52750.84 88888.00 2006-11-02 02:33:56.405 306 18180.48 77.87 52750.85 88888.00 2006-11-02 02:33:56.905 306 18180.66 77.85 52750.82 88888.00 2006-11-02 02:33:57.405 306 18180.62 77.90 52750.75 88888.00 2006-11-02 02:33:57.905 306 18180.53 77.94 52750.53 88888.00 2006-11-02 02:33:58.405 306 18180.53 77.95 52750.55 88888.00 2006-11-02 02:33:58.905 306 18180.55 77.90 52750.75 88888.00 2006-11-02 02:33:59.405 306 18180.41 77.87 52750.68 88888.00 2006-11-02 02:33:59.905 306 18180.41 77.86 52750.62 88888.00 2006-11-02 02:34:00.405 306 18180.53 77.88 52750.55 88888.00 2006-11-02 02:34:00.905 306 18180.57 77.90 52750.56 88888.00 2006-11-02 02:34:01.405 306 18180.56 78.00 52750.56 88888.00 2006-11-02 02:34:01.905 306 18180.58 78.03 52750.56 88888.00 2006-11-02 02:34:02.405 306 18180.66 78.04 52750.65 88888.00 2006-11-02 02:34:02.905 306 18180.66 78.01 52750.72 88888.00 2006-11-02 02:34:03.405 306 18180.66 78.09 52750.75 88888.00 2006-11-02 02:34:03.905 306 18180.55 78.08 52750.79 88888.00 2006-11-02 02:34:04.405 306 18180.47 78.04 52750.75 88888.00 2006-11-02 02:34:04.905 306 18180.51 78.07 52750.65 88888.00 2006-11-02 02:34:05.405 306 18180.49 78.12 52750.67 88888.00 2006-11-02 02:34:05.905 306 18180.43 78.16 52750.77 88888.00 2006-11-02 02:34:06.405 306 18180.44 78.13 52750.62 88888.00 2006-11-02 02:34:06.905 306 18180.48 78.06 52750.47 88888.00 2006-11-02 02:34:07.405 306 18180.51 78.11 52750.44 88888.00 2006-11-02 02:34:07.905 306 18180.57 78.11 52750.47 88888.00 2006-11-02 02:34:08.405 306 18180.61 78.10 52750.44 88888.00 2006-11-02 02:34:08.905 306 18180.68 78.13 52750.55 88888.00 2006-11-02 02:34:09.405 306 18180.68 78.12 52750.58 88888.00 2006-11-02 02:34:09.905 306 18180.62 78.16 52750.56 88888.00 2006-11-02 02:34:10.405 306 18180.63 78.17 52750.49 88888.00 2006-11-02 02:34:10.905 306 18180.58 78.17 52750.52 88888.00 2006-11-02 02:34:11.405 306 18180.54 78.09 52750.47 88888.00 2006-11-02 02:34:11.905 306 18180.54 78.07 52750.45 88888.00 2006-11-02 02:34:12.405 306 18180.58 78.07 52750.45 88888.00 2006-11-02 02:34:12.905 306 18180.53 78.09 52750.47 88888.00 2006-11-02 02:34:13.405 306 18180.49 78.15 52750.55 88888.00 2006-11-02 02:34:13.905 306 18180.59 78.22 52750.67 88888.00 2006-11-02 02:34:14.405 306 18180.63 78.24 52750.75 88888.00 2006-11-02 02:34:14.905 306 18180.54 78.20 52750.69 88888.00 2006-11-02 02:34:15.405 306 18180.53 78.16 52750.60 88888.00 2006-11-02 02:34:15.905 306 18180.69 78.15 52750.58 88888.00 2006-11-02 02:34:16.405 306 18180.67 78.09 52750.64 88888.00 2006-11-02 02:34:16.905 306 18180.64 78.07 52750.76 88888.00 2006-11-02 02:34:17.405 306 18180.73 78.14 52750.66 88888.00 2006-11-02 02:34:17.905 306 18180.70 78.18 52750.68 88888.00 2006-11-02 02:34:18.405 306 18180.73 78.12 52750.61 88888.00 2006-11-02 02:34:18.905 306 18180.81 78.10 52750.64 88888.00 2006-11-02 02:34:19.405 306 18180.79 78.12 52750.65 88888.00 2006-11-02 02:34:19.905 306 18180.84 78.08 52750.66 88888.00 2006-11-02 02:34:20.405 306 18180.79 78.13 52750.67 88888.00 2006-11-02 02:34:20.905 306 18180.74 78.16 52750.72 88888.00 2006-11-02 02:34:21.405 306 18180.78 78.22 52750.64 88888.00 2006-11-02 02:34:21.905 306 18180.63 78.21 52750.58 88888.00 2006-11-02 02:34:22.405 306 18180.63 78.29 52750.47 88888.00 2006-11-02 02:34:22.905 306 18180.67 78.31 52750.55 88888.00 2006-11-02 02:34:23.405 306 18180.67 78.33 52750.64 88888.00 2006-11-02 02:34:23.905 306 18180.72 78.37 52750.73 88888.00 2006-11-02 02:34:24.405 306 18180.72 78.33 52750.67 88888.00 2006-11-02 02:34:24.905 306 18180.66 78.38 52750.53 88888.00 2006-11-02 02:34:25.405 306 18180.66 78.42 52750.56 88888.00 2006-11-02 02:34:25.905 306 18180.72 78.35 52750.60 88888.00 2006-11-02 02:34:26.405 306 18180.75 78.32 52750.65 88888.00 2006-11-02 02:34:26.905 306 18180.72 78.36 52750.67 88888.00 2006-11-02 02:34:27.405 306 18180.56 78.40 52750.68 88888.00 2006-11-02 02:34:27.905 306 18180.61 78.39 52750.76 88888.00 2006-11-02 02:34:28.405 306 18180.75 78.39 52750.73 88888.00 2006-11-02 02:34:28.905 306 18180.76 78.39 52750.69 88888.00 2006-11-02 02:34:29.405 306 18180.75 78.48 52750.67 88888.00 2006-11-02 02:34:29.905 306 18180.76 78.43 52750.74 88888.00 2006-11-02 02:34:30.405 306 18180.58 78.39 52750.73 88888.00 2006-11-02 02:34:30.905 306 18180.42 78.37 52750.64 88888.00 2006-11-02 02:34:31.405 306 18180.55 78.43 52750.68 88888.00 2006-11-02 02:34:31.905 306 18180.61 78.53 52750.79 88888.00 2006-11-02 02:34:32.405 306 18180.63 78.49 52750.78 88888.00 2006-11-02 02:34:32.905 306 18180.63 78.52 52750.65 88888.00 2006-11-02 02:34:33.405 306 18180.72 78.50 52750.56 88888.00 2006-11-02 02:34:33.905 306 18180.68 78.46 52750.40 88888.00 2006-11-02 02:34:34.405 306 18180.67 78.42 52750.40 88888.00 2006-11-02 02:34:34.905 306 18180.66 78.42 52750.60 88888.00 2006-11-02 02:34:35.405 306 18180.77 78.35 52750.58 88888.00 2006-11-02 02:34:35.905 306 18180.88 78.39 52750.55 88888.00 2006-11-02 02:34:36.405 306 18180.84 78.42 52750.46 88888.00 2006-11-02 02:34:36.905 306 18180.81 78.45 52750.37 88888.00 2006-11-02 02:34:37.405 306 18180.88 78.49 52750.41 88888.00 2006-11-02 02:34:37.905 306 18180.87 78.56 52750.47 88888.00 2006-11-02 02:34:38.405 306 18180.78 78.59 52750.44 88888.00 2006-11-02 02:34:38.905 306 18180.87 78.89 52750.43 88888.00 2006-11-02 02:34:39.405 306 18180.74 78.70 52750.55 88888.00 2006-11-02 02:34:39.905 306 18180.67 78.63 52750.65 88888.00 2006-11-02 02:34:40.405 306 18180.67 78.67 52750.52 88888.00 2006-11-02 02:34:40.905 306 18180.79 78.64 52750.57 88888.00 2006-11-02 02:34:41.405 306 18180.79 78.53 52750.50 88888.00 2006-11-02 02:34:41.905 306 18180.89 78.51 52750.47 88888.00 2006-11-02 02:34:42.405 306 18180.84 78.51 52750.40 88888.00 2006-11-02 02:34:42.905 306 18180.87 78.53 52750.39 88888.00 2006-11-02 02:34:43.405 306 18180.76 78.52 52750.39 88888.00 2006-11-02 02:34:43.905 306 18180.75 78.55 52750.46 88888.00 2006-11-02 02:34:44.405 306 18180.69 78.53 52750.61 88888.00 2006-11-02 02:34:44.905 306 18180.41 78.59 52750.49 88888.00 2006-11-02 02:34:45.405 306 18180.52 78.59 52750.54 88888.00 2006-11-02 02:34:45.905 306 18180.58 78.61 52750.53 88888.00 2006-11-02 02:34:46.405 306 18180.64 78.62 52750.54 88888.00 2006-11-02 02:34:46.905 306 18180.70 78.68 52750.55 88888.00 2006-11-02 02:34:47.405 306 18180.80 78.61 52750.50 88888.00 2006-11-02 02:34:47.905 306 18180.73 78.61 52750.55 88888.00 2006-11-02 02:34:48.405 306 18180.67 78.71 52750.46 88888.00 2006-11-02 02:34:48.905 306 18180.63 78.74 52750.61 88888.00 2006-11-02 02:34:49.405 306 18180.74 78.75 52750.62 88888.00 2006-11-02 02:34:49.905 306 18180.85 78.79 52750.72 88888.00 2006-11-02 02:34:50.405 306 18180.81 78.83 52750.72 88888.00 2006-11-02 02:34:50.905 306 18180.56 78.79 52750.62 88888.00 2006-11-02 02:34:51.405 306 18180.62 78.84 52750.67 88888.00 2006-11-02 02:34:51.905 306 18180.65 78.92 52750.77 88888.00 2006-11-02 02:34:52.405 306 18180.72 78.99 52750.81 88888.00 2006-11-02 02:34:52.905 306 18180.63 78.98 52750.84 88888.00 2006-11-02 02:34:53.405 306 18180.59 78.98 52750.80 88888.00 2006-11-02 02:34:53.905 306 18180.76 78.95 52750.81 88888.00 2006-11-02 02:34:54.405 306 18180.73 78.92 52750.75 88888.00 2006-11-02 02:34:54.905 306 18180.67 78.81 52750.76 88888.00 2006-11-02 02:34:55.405 306 18180.69 78.85 52750.82 88888.00 2006-11-02 02:34:55.905 306 18180.70 78.89 52750.68 88888.00 2006-11-02 02:34:56.405 306 18180.67 78.91 52750.64 88888.00 2006-11-02 02:34:56.905 306 18180.77 78.94 52750.67 88888.00 2006-11-02 02:34:57.405 306 18180.79 78.90 52750.73 88888.00 2006-11-02 02:34:57.905 306 18180.79 78.89 52750.75 88888.00 2006-11-02 02:34:58.405 306 18180.83 78.97 52750.70 88888.00 2006-11-02 02:34:58.905 306 18180.77 79.00 52750.67 88888.00 2006-11-02 02:34:59.405 306 18180.58 79.01 52750.60 88888.00 2006-11-02 02:34:59.905 306 18180.68 79.08 52750.54 88888.00 2006-11-02 02:35:00.405 306 18180.72 79.12 52750.51 88888.00 2006-11-02 02:35:00.905 306 18180.79 79.08 52750.62 88888.00 2006-11-02 02:35:01.405 306 18180.78 79.10 52750.61 88888.00 2006-11-02 02:35:01.905 306 18180.76 79.13 52750.41 88888.00 2006-11-02 02:35:02.405 306 18180.63 79.20 52750.40 88888.00 2006-11-02 02:35:02.905 306 18180.67 79.29 52750.50 88888.00 2006-11-02 02:35:03.405 306 18180.78 79.29 52750.65 88888.00 2006-11-02 02:35:03.905 306 18180.77 79.28 52750.73 88888.00 2006-11-02 02:35:04.405 306 18180.69 79.31 52750.69 88888.00 2006-11-02 02:35:04.905 306 18180.72 79.29 52750.73 88888.00 2006-11-02 02:35:05.405 306 18180.63 79.20 52750.64 88888.00 2006-11-02 02:35:05.905 306 18180.75 79.26 52750.62 88888.00 2006-11-02 02:35:06.405 306 18180.79 79.34 52750.62 88888.00 2006-11-02 02:35:06.905 306 18180.70 79.33 52750.62 88888.00 2006-11-02 02:35:07.405 306 18180.62 79.35 52750.66 88888.00 2006-11-02 02:35:07.905 306 18180.75 79.39 52750.58 88888.00 2006-11-02 02:35:08.405 306 18180.86 79.42 52750.69 88888.00 2006-11-02 02:35:08.905 306 18180.77 79.52 52750.75 88888.00 2006-11-02 02:35:09.405 306 18180.75 79.57 52750.76 88888.00 2006-11-02 02:35:09.905 306 18180.88 79.61 52750.76 88888.00 2006-11-02 02:35:10.405 306 18180.92 79.62 52750.80 88888.00 2006-11-02 02:35:10.905 306 18180.83 79.53 52750.80 88888.00 2006-11-02 02:35:11.405 306 18180.86 79.58 52750.73 88888.00 2006-11-02 02:35:11.905 306 18180.92 79.63 52750.65 88888.00 2006-11-02 02:35:12.405 306 18180.84 79.64 52750.56 88888.00 2006-11-02 02:35:12.905 306 18180.87 79.67 52750.42 88888.00 2006-11-02 02:35:13.405 306 18181.02 79.70 52750.38 88888.00 2006-11-02 02:35:13.905 306 18181.02 79.69 52750.57 88888.00 2006-11-02 02:35:14.405 306 18180.87 79.69 52750.46 88888.00 2006-11-02 02:35:14.905 306 18180.84 79.72 52750.53 88888.00 2006-11-02 02:35:15.405 306 18180.90 79.75 52750.56 88888.00 2006-11-02 02:35:15.905 306 18180.85 79.72 52750.51 88888.00 2006-11-02 02:35:16.405 306 18180.87 79.64 52750.53 88888.00 2006-11-02 02:35:16.905 306 18180.79 79.62 52750.67 88888.00 2006-11-02 02:35:17.405 306 18180.87 79.71 52750.62 88888.00 2006-11-02 02:35:17.905 306 18180.79 79.70 52750.54 88888.00 2006-11-02 02:35:18.405 306 18180.90 79.73 52750.56 88888.00 2006-11-02 02:35:18.905 306 18180.99 79.76 52750.42 88888.00 2006-11-02 02:35:19.405 306 18181.03 79.75 52750.46 88888.00 2006-11-02 02:35:19.905 306 18180.99 79.74 52750.45 88888.00 2006-11-02 02:35:20.405 306 18180.84 79.78 52750.56 88888.00 2006-11-02 02:35:20.905 306 18180.98 79.74 52750.56 88888.00 2006-11-02 02:35:21.405 306 18181.16 79.70 52750.70 88888.00 2006-11-02 02:35:21.905 306 18181.25 79.68 52750.60 88888.00 2006-11-02 02:35:22.405 306 18181.19 79.78 52750.60 88888.00 2006-11-02 02:35:22.905 306 18181.19 79.82 52750.58 88888.00 2006-11-02 02:35:23.405 306 18181.13 79.92 52750.64 88888.00 2006-11-02 02:35:23.905 306 18181.12 79.88 52750.60 88888.00 2006-11-02 02:35:24.405 306 18181.12 79.83 52750.58 88888.00 2006-11-02 02:35:24.905 306 18181.28 79.84 52750.57 88888.00 2006-11-02 02:35:25.405 306 18181.16 79.84 52750.42 88888.00 2006-11-02 02:35:25.905 306 18181.17 79.87 52750.50 88888.00 2006-11-02 02:35:26.405 306 18181.31 79.85 52750.67 88888.00 2006-11-02 02:35:26.905 306 18181.30 79.84 52750.63 88888.00 2006-11-02 02:35:27.405 306 18181.35 79.86 52750.57 88888.00 2006-11-02 02:35:27.905 306 18181.43 79.86 52750.51 88888.00 2006-11-02 02:35:28.405 306 18181.29 79.86 52750.44 88888.00 2006-11-02 02:35:28.905 306 18181.07 79.87 52750.34 88888.00 2006-11-02 02:35:29.405 306 18180.99 79.91 52750.50 88888.00 2006-11-02 02:35:29.905 306 18181.11 79.90 52750.62 88888.00 2006-11-02 02:35:30.405 306 18181.27 79.91 52750.62 88888.00 2006-11-02 02:35:30.905 306 18181.35 79.92 52750.55 88888.00 2006-11-02 02:35:31.405 306 18181.39 79.99 52750.62 88888.00 2006-11-02 02:35:31.905 306 18181.37 79.98 52750.70 88888.00 2006-11-02 02:35:32.405 306 18181.39 80.00 52750.66 88888.00 2006-11-02 02:35:32.905 306 18181.45 79.97 52750.69 88888.00 2006-11-02 02:35:33.405 306 18181.49 79.98 52750.69 88888.00 2006-11-02 02:35:33.905 306 18181.42 80.09 52750.65 88888.00 2006-11-02 02:35:34.405 306 18181.50 80.02 52750.66 88888.00 2006-11-02 02:35:34.905 306 18181.59 79.99 52750.64 88888.00 2006-11-02 02:35:35.405 306 18181.56 80.02 52750.64 88888.00 2006-11-02 02:35:35.905 306 18181.56 80.02 52750.68 88888.00 2006-11-02 02:35:36.405 306 18181.51 80.01 52750.69 88888.00 2006-11-02 02:35:36.905 306 18181.48 80.00 52750.63 88888.00 2006-11-02 02:35:37.405 306 18181.57 79.91 52750.58 88888.00 2006-11-02 02:35:37.905 306 18181.66 79.91 52750.63 88888.00 2006-11-02 02:35:38.405 306 18181.51 79.92 52750.53 88888.00 2006-11-02 02:35:38.905 306 18181.34 79.96 52750.42 88888.00 2006-11-02 02:35:39.405 306 18181.37 80.02 52750.46 88888.00 2006-11-02 02:35:39.905 306 18181.46 80.08 52750.52 88888.00 2006-11-02 02:35:40.405 306 18181.51 80.12 52750.65 88888.00 2006-11-02 02:35:40.905 306 18181.85 80.08 52750.62 88888.00 2006-11-02 02:35:41.405 306 18181.89 80.05 52750.60 88888.00 2006-11-02 02:35:41.905 306 18181.78 80.05 52750.44 88888.00 2006-11-02 02:35:42.405 306 18181.84 80.10 52750.51 88888.00 2006-11-02 02:35:42.905 306 18181.90 80.13 52750.58 88888.00 2006-11-02 02:35:43.405 306 18181.92 80.10 52750.63 88888.00 2006-11-02 02:35:43.905 306 18181.85 80.05 52750.66 88888.00 2006-11-02 02:35:44.405 306 18181.66 80.11 52750.70 88888.00 2006-11-02 02:35:44.905 306 18181.63 80.10 52750.70 88888.00 2006-11-02 02:35:45.405 306 18181.61 80.13 52750.70 88888.00 2006-11-02 02:35:45.905 306 18181.59 80.18 52750.75 88888.00 2006-11-02 02:35:46.405 306 18181.55 80.23 52750.57 88888.00 2006-11-02 02:35:46.905 306 18181.62 80.31 52750.54 88888.00 2006-11-02 02:35:47.405 306 18181.72 80.19 52750.47 88888.00 2006-11-02 02:35:47.905 306 18181.81 80.14 52750.53 88888.00 2006-11-02 02:35:48.405 306 18181.81 80.19 52750.62 88888.00 2006-11-02 02:35:48.905 306 18181.54 80.26 52750.67 88888.00 2006-11-02 02:35:49.405 306 18181.50 80.24 52750.72 88888.00 2006-11-02 02:35:49.905 306 18181.67 80.28 52750.65 88888.00 2006-11-02 02:35:50.405 306 18181.72 80.29 52750.64 88888.00 2006-11-02 02:35:50.905 306 18181.65 80.26 52750.51 88888.00 2006-11-02 02:35:51.405 306 18181.56 80.29 52750.44 88888.00 2006-11-02 02:35:51.905 306 18181.62 80.41 52750.55 88888.00 2006-11-02 02:35:52.405 306 18181.64 80.43 52750.44 88888.00 2006-11-02 02:35:52.905 306 18181.71 80.47 52750.44 88888.00 2006-11-02 02:35:53.405 306 18181.72 80.46 52750.53 88888.00 2006-11-02 02:35:53.905 306 18181.77 80.40 52750.50 88888.00 2006-11-02 02:35:54.405 306 18181.78 80.35 52750.46 88888.00 2006-11-02 02:35:54.905 306 18181.74 80.34 52750.55 88888.00 2006-11-02 02:35:55.405 306 18181.77 80.45 52750.53 88888.00 2006-11-02 02:35:55.905 306 18181.75 80.43 52750.63 88888.00 2006-11-02 02:35:56.405 306 18181.85 80.38 52750.68 88888.00 2006-11-02 02:35:56.905 306 18181.89 80.31 52750.68 88888.00 2006-11-02 02:35:57.405 306 18181.88 80.30 52750.63 88888.00 2006-11-02 02:35:57.905 306 18181.86 80.32 52750.64 88888.00 2006-11-02 02:35:58.405 306 18181.86 80.30 52750.61 88888.00 2006-11-02 02:35:58.905 306 18181.87 80.32 52750.62 88888.00 2006-11-02 02:35:59.405 306 18181.87 80.34 52750.61 88888.00 2006-11-02 02:35:59.905 306 18181.84 80.30 52750.65 88888.00 2006-11-02 02:36:00.405 306 18181.83 80.24 52750.70 88888.00 2006-11-02 02:36:00.905 306 18181.92 80.26 52750.73 88888.00 2006-11-02 02:36:01.405 306 18182.04 80.28 52750.58 88888.00 2006-11-02 02:36:01.905 306 18182.00 80.38 52750.65 88888.00 2006-11-02 02:36:02.405 306 18181.92 80.30 52750.70 88888.00 2006-11-02 02:36:02.905 306 18181.94 80.24 52750.67 88888.00 2006-11-02 02:36:03.405 306 18181.88 80.32 52750.60 88888.00 2006-11-02 02:36:03.905 306 18181.90 80.32 52750.67 88888.00 2006-11-02 02:36:04.405 306 18181.97 80.32 52750.68 88888.00 2006-11-02 02:36:04.905 306 18181.93 80.32 52750.64 88888.00 2006-11-02 02:36:05.405 306 18181.92 80.31 52750.47 88888.00 2006-11-02 02:36:05.905 306 18181.85 80.31 52750.56 88888.00 2006-11-02 02:36:06.405 306 18181.95 80.29 52750.56 88888.00 2006-11-02 02:36:06.905 306 18181.84 80.35 52750.51 88888.00 2006-11-02 02:36:07.405 306 18181.76 80.39 52750.56 88888.00 2006-11-02 02:36:07.905 306 18181.77 80.43 52750.72 88888.00 2006-11-02 02:36:08.405 306 18181.87 80.50 52750.70 88888.00 2006-11-02 02:36:08.905 306 18181.84 80.48 52750.74 88888.00 2006-11-02 02:36:09.405 306 18181.92 80.43 52750.76 88888.00 2006-11-02 02:36:09.905 306 18182.07 80.42 52750.74 88888.00 2006-11-02 02:36:10.405 306 18182.04 80.41 52750.65 88888.00 2006-11-02 02:36:10.905 306 18181.98 80.39 52750.63 88888.00 2006-11-02 02:36:11.405 306 18181.98 80.40 52750.46 88888.00 2006-11-02 02:36:11.905 306 18181.88 80.44 52750.49 88888.00 2006-11-02 02:36:12.405 306 18181.92 80.39 52750.63 88888.00 2006-11-02 02:36:12.905 306 18182.01 80.36 52750.69 88888.00 2006-11-02 02:36:13.405 306 18182.17 80.38 52750.60 88888.00 2006-11-02 02:36:13.905 306 18182.17 80.44 52750.58 88888.00 2006-11-02 02:36:14.405 306 18182.04 80.48 52750.57 88888.00 2006-11-02 02:36:14.905 306 18182.04 80.48 52750.57 88888.00 2006-11-02 02:36:15.405 306 18182.07 80.42 52750.46 88888.00 2006-11-02 02:36:15.905 306 18182.19 80.35 52750.53 88888.00 2006-11-02 02:36:16.405 306 18182.26 80.44 52750.60 88888.00 2006-11-02 02:36:16.905 306 18182.27 80.48 52750.58 88888.00 2006-11-02 02:36:17.405 306 18182.29 80.49 52750.53 88888.00 2006-11-02 02:36:17.905 306 18182.16 80.48 52750.51 88888.00 2006-11-02 02:36:18.405 306 18182.17 80.48 52750.58 88888.00 2006-11-02 02:36:18.905 306 18182.20 80.43 52750.60 88888.00 2006-11-02 02:36:19.405 306 18182.29 80.47 52750.56 88888.00 2006-11-02 02:36:19.905 306 18182.25 80.51 52750.42 88888.00 2006-11-02 02:36:20.405 306 18182.18 80.50 52750.39 88888.00 2006-11-02 02:36:20.905 306 18182.26 80.52 52750.41 88888.00 2006-11-02 02:36:21.405 306 18182.30 80.54 52750.52 88888.00 2006-11-02 02:36:21.905 306 18182.31 80.51 52750.47 88888.00 2006-11-02 02:36:22.405 306 18182.29 80.50 52750.51 88888.00 2006-11-02 02:36:22.905 306 18182.25 80.51 52750.61 88888.00 2006-11-02 02:36:23.405 306 18182.20 80.58 52750.62 88888.00 2006-11-02 02:36:23.905 306 18182.17 80.53 52750.51 88888.00 2006-11-02 02:36:24.405 306 18182.22 80.54 52750.38 88888.00 2006-11-02 02:36:24.905 306 18182.26 80.56 52750.43 88888.00 2006-11-02 02:36:25.405 306 18182.33 80.53 52750.46 88888.00 2006-11-02 02:36:25.905 306 18182.24 80.59 52750.29 88888.00 2006-11-02 02:36:26.405 306 18182.15 80.62 52750.22 88888.00 2006-11-02 02:36:26.905 306 18182.15 80.68 52750.38 88888.00 2006-11-02 02:36:27.405 306 18182.13 80.64 52750.38 88888.00 2006-11-02 02:36:27.905 306 18182.18 80.58 52750.34 88888.00 2006-11-02 02:36:28.405 306 18182.25 80.51 52750.52 88888.00 2006-11-02 02:36:28.905 306 18182.13 80.50 52750.54 88888.00 2006-11-02 02:36:29.405 306 18182.17 80.59 52750.56 88888.00 2006-11-02 02:36:29.905 306 18182.24 80.59 52750.67 88888.00 2006-11-02 02:36:30.405 306 18182.32 80.56 52750.67 88888.00 2006-11-02 02:36:30.905 306 18182.31 80.62 52750.56 88888.00 2006-11-02 02:36:31.405 306 18182.22 80.65 52750.70 88888.00 2006-11-02 02:36:31.905 306 18182.20 80.65 52750.82 88888.00 2006-11-02 02:36:32.405 306 18182.17 80.62 52750.77 88888.00 2006-11-02 02:36:32.905 306 18182.17 80.55 52750.67 88888.00 2006-11-02 02:36:33.405 306 18182.15 80.64 52750.64 88888.00 2006-11-02 02:36:33.905 306 18182.10 80.64 52750.60 88888.00 2006-11-02 02:36:34.405 306 18182.13 80.69 52750.63 88888.00 2006-11-02 02:36:34.905 306 18182.13 80.68 52750.74 88888.00 2006-11-02 02:36:35.405 306 18182.25 80.64 52750.76 88888.00 2006-11-02 02:36:35.905 306 18182.25 80.61 52750.67 88888.00 2006-11-02 02:36:36.405 306 18182.13 80.66 52750.74 88888.00 2006-11-02 02:36:36.905 306 18182.22 80.68 52750.72 88888.00 2006-11-02 02:36:37.405 306 18182.07 80.59 52750.69 88888.00 2006-11-02 02:36:37.905 306 18182.06 80.52 52750.75 88888.00 2006-11-02 02:36:38.405 306 18182.13 80.58 52750.67 88888.00 2006-11-02 02:36:38.905 306 18182.25 80.62 52750.64 88888.00 2006-11-02 02:36:39.405 306 18182.30 80.50 52750.67 88888.00 2006-11-02 02:36:39.905 306 18182.33 80.43 52750.78 88888.00 2006-11-02 02:36:40.405 306 18182.44 80.43 52750.77 88888.00 2006-11-02 02:36:40.905 306 18182.47 80.52 52750.67 88888.00 2006-11-02 02:36:41.405 306 18182.55 80.53 52750.65 88888.00 2006-11-02 02:36:41.905 306 18182.54 80.50 52750.73 88888.00 2006-11-02 02:36:42.405 306 18182.47 80.47 52750.73 88888.00 2006-11-02 02:36:42.905 306 18182.29 80.46 52750.62 88888.00 2006-11-02 02:36:43.405 306 18182.33 80.56 52750.49 88888.00 2006-11-02 02:36:43.905 306 18182.32 80.58 52750.58 88888.00 2006-11-02 02:36:44.405 306 18182.51 80.55 52750.61 88888.00 2006-11-02 02:36:44.905 306 18182.55 80.47 52750.70 88888.00 2006-11-02 02:36:45.405 306 18182.58 80.45 52750.77 88888.00 2006-11-02 02:36:45.905 306 18182.53 80.48 52750.70 88888.00 2006-11-02 02:36:46.405 306 18182.48 80.49 52750.65 88888.00 2006-11-02 02:36:46.905 306 18182.58 80.53 52750.54 88888.00 2006-11-02 02:36:47.405 306 18182.55 80.57 52750.63 88888.00 2006-11-02 02:36:47.905 306 18182.42 80.55 52750.63 88888.00 2006-11-02 02:36:48.405 306 18182.33 80.49 52750.73 88888.00 2006-11-02 02:36:48.905 306 18182.33 80.47 52750.61 88888.00 2006-11-02 02:36:49.405 306 18182.36 80.46 52750.51 88888.00 2006-11-02 02:36:49.905 306 18182.41 80.46 52750.50 88888.00 2006-11-02 02:36:50.405 306 18182.46 80.46 52750.50 88888.00 2006-11-02 02:36:50.905 306 18182.46 80.40 52750.60 88888.00 2006-11-02 02:36:51.405 306 18182.48 80.39 52750.72 88888.00 2006-11-02 02:36:51.905 306 18182.49 80.44 52750.80 88888.00 2006-11-02 02:36:52.405 306 18182.72 80.48 52750.72 88888.00 2006-11-02 02:36:52.905 306 18182.62 80.46 52750.54 88888.00 2006-11-02 02:36:53.405 306 18182.57 80.46 52750.40 88888.00 2006-11-02 02:36:53.905 306 18182.54 80.53 52750.41 88888.00 2006-11-02 02:36:54.405 306 18182.59 80.50 52750.45 88888.00 2006-11-02 02:36:54.905 306 18182.52 80.42 52750.64 88888.00 2006-11-02 02:36:55.405 306 18182.50 80.46 52750.62 88888.00 2006-11-02 02:36:55.905 306 18182.48 80.43 52750.69 88888.00 2006-11-02 02:36:56.405 306 18182.48 80.53 52750.68 88888.00 2006-11-02 02:36:56.905 306 18182.55 80.54 52750.70 88888.00 2006-11-02 02:36:57.405 306 18182.54 80.45 52750.70 88888.00 2006-11-02 02:36:57.905 306 18182.55 80.44 52750.67 88888.00 2006-11-02 02:36:58.405 306 18182.62 80.53 52750.74 88888.00 2006-11-02 02:36:58.905 306 18182.64 80.57 52750.69 88888.00 2006-11-02 02:36:59.405 306 18182.64 80.53 52750.67 88888.00 2006-11-02 02:36:59.905 306 18182.64 80.51 52750.70 88888.00 2006-11-02 02:37:00.405 306 18182.74 80.62 52750.85 88888.00 2006-11-02 02:37:00.905 306 18182.73 80.61 52750.81 88888.00 2006-11-02 02:37:01.405 306 18182.76 80.61 52750.84 88888.00 2006-11-02 02:37:01.905 306 18182.74 80.64 52750.85 88888.00 2006-11-02 02:37:02.405 306 18182.69 80.67 52750.81 88888.00 2006-11-02 02:37:02.905 306 18182.66 80.66 52750.68 88888.00 2006-11-02 02:37:03.405 306 18182.79 80.58 52750.78 88888.00 2006-11-02 02:37:03.905 306 18182.84 80.59 52750.87 88888.00 2006-11-02 02:37:04.405 306 18182.95 80.59 52750.73 88888.00 2006-11-02 02:37:04.905 306 18182.88 80.58 52750.77 88888.00 2006-11-02 02:37:05.405 306 18182.76 80.64 52750.79 88888.00 2006-11-02 02:37:05.905 306 18182.83 80.67 52750.76 88888.00 2006-11-02 02:37:06.405 306 18182.88 80.62 52750.64 88888.00 2006-11-02 02:37:06.905 306 18182.91 80.54 52750.62 88888.00 2006-11-02 02:37:07.405 306 18182.95 80.51 52750.62 88888.00 2006-11-02 02:37:07.905 306 18182.93 80.51 52750.66 88888.00 2006-11-02 02:37:08.405 306 18182.95 80.55 52750.78 88888.00 2006-11-02 02:37:08.905 306 18183.00 80.63 52750.79 88888.00 2006-11-02 02:37:09.405 306 18183.00 80.59 52750.80 88888.00 2006-11-02 02:37:09.905 306 18182.95 80.62 52750.79 88888.00 2006-11-02 02:37:10.405 306 18182.92 80.54 52750.73 88888.00 2006-11-02 02:37:10.905 306 18182.90 80.53 52750.62 88888.00 2006-11-02 02:37:11.405 306 18182.98 80.53 52750.60 88888.00 2006-11-02 02:37:11.905 306 18182.95 80.52 52750.75 88888.00 2006-11-02 02:37:12.405 306 18182.88 80.56 52750.76 88888.00 2006-11-02 02:37:12.905 306 18182.88 80.58 52750.74 88888.00 2006-11-02 02:37:13.405 306 18182.87 80.65 52750.72 88888.00 2006-11-02 02:37:13.905 306 18182.95 80.64 52750.72 88888.00 2006-11-02 02:37:14.405 306 18183.07 80.68 52750.77 88888.00 2006-11-02 02:37:14.905 306 18183.13 80.58 52750.77 88888.00 2006-11-02 02:37:15.405 306 18183.02 80.58 52750.78 88888.00 2006-11-02 02:37:15.905 306 18183.03 80.47 52750.69 88888.00 2006-11-02 02:37:16.405 306 18183.03 80.49 52750.55 88888.00 2006-11-02 02:37:16.905 306 18183.12 80.53 52750.61 88888.00 2006-11-02 02:37:17.405 306 18183.01 80.46 52750.65 88888.00 2006-11-02 02:37:17.905 306 18182.91 80.39 52750.63 88888.00 2006-11-02 02:37:18.405 306 18182.83 80.39 52750.67 88888.00 2006-11-02 02:37:18.905 306 18182.86 80.42 52750.64 88888.00 2006-11-02 02:37:19.405 306 18182.91 80.37 52750.63 88888.00 2006-11-02 02:37:19.905 306 18182.95 80.35 52750.60 88888.00 2006-11-02 02:37:20.405 306 18183.04 80.40 52750.52 88888.00 2006-11-02 02:37:20.905 306 18182.98 80.36 52750.50 88888.00 2006-11-02 02:37:21.405 306 18182.91 80.38 52750.50 88888.00 2006-11-02 02:37:21.905 306 18182.94 80.42 52750.37 88888.00 2006-11-02 02:37:22.405 306 18183.12 80.31 52750.41 88888.00 2006-11-02 02:37:22.905 306 18183.13 80.22 52750.41 88888.00 2006-11-02 02:37:23.405 306 18183.13 80.29 52750.57 88888.00 2006-11-02 02:37:23.905 306 18183.05 80.31 52750.44 88888.00 2006-11-02 02:37:24.405 306 18182.96 80.37 52750.35 88888.00 2006-11-02 02:37:24.905 306 18182.97 80.42 52750.37 88888.00 2006-11-02 02:37:25.405 306 18182.91 80.43 52750.41 88888.00 2006-11-02 02:37:25.905 306 18182.94 80.31 52750.40 88888.00 2006-11-02 02:37:26.405 306 18183.03 80.26 52750.34 88888.00 2006-11-02 02:37:26.905 306 18182.95 80.33 52750.33 88888.00 2006-11-02 02:37:27.405 306 18182.94 80.37 52750.41 88888.00 2006-11-02 02:37:27.905 306 18183.04 80.37 52750.34 88888.00 2006-11-02 02:37:28.405 306 18183.04 80.40 52750.31 88888.00 2006-11-02 02:37:28.905 306 18183.16 80.36 52750.28 88888.00 2006-11-02 02:37:29.405 306 18183.15 80.39 52750.45 88888.00 2006-11-02 02:37:29.905 306 18183.29 80.34 52750.49 88888.00 2006-11-02 02:37:30.405 306 18183.14 80.33 52750.58 88888.00 2006-11-02 02:37:30.905 306 18183.24 80.34 52750.50 88888.00 2006-11-02 02:37:31.405 306 18183.31 80.36 52750.44 88888.00 2006-11-02 02:37:31.905 306 18183.14 80.28 52750.39 88888.00 2006-11-02 02:37:32.405 306 18183.02 80.22 52750.37 88888.00 2006-11-02 02:37:32.905 306 18182.96 80.25 52750.43 88888.00 2006-11-02 02:37:33.405 306 18183.00 80.21 52750.43 88888.00 2006-11-02 02:37:33.905 306 18183.03 80.24 52750.41 88888.00 2006-11-02 02:37:34.405 306 18183.06 80.28 52750.41 88888.00 2006-11-02 02:37:34.905 306 18183.07 80.30 52750.47 88888.00 2006-11-02 02:37:35.405 306 18182.97 80.26 52750.47 88888.00 2006-11-02 02:37:35.905 306 18182.85 80.36 52750.50 88888.00 2006-11-02 02:37:36.405 306 18182.92 80.35 52750.38 88888.00 2006-11-02 02:37:36.905 306 18182.97 80.30 52750.28 88888.00 2006-11-02 02:37:37.405 306 18182.90 80.33 52750.37 88888.00 2006-11-02 02:37:37.905 306 18183.09 80.37 52750.35 88888.00 2006-11-02 02:37:38.405 306 18183.13 80.35 52750.35 88888.00 2006-11-02 02:37:38.905 306 18183.06 80.28 52750.35 88888.00 2006-11-02 02:37:39.405 306 18183.17 80.26 52750.27 88888.00 2006-11-02 02:37:39.905 306 18183.16 80.28 52750.28 88888.00 2006-11-02 02:37:40.405 306 18183.09 80.31 52750.23 88888.00 2006-11-02 02:37:40.905 306 18183.14 80.35 52750.27 88888.00 2006-11-02 02:37:41.405 306 18183.19 80.37 52750.32 88888.00 2006-11-02 02:37:41.905 306 18183.12 80.37 52750.43 88888.00 2006-11-02 02:37:42.405 306 18183.00 80.33 52750.50 88888.00 2006-11-02 02:37:42.905 306 18183.01 80.30 52750.49 88888.00 2006-11-02 02:37:43.405 306 18183.19 80.29 52750.47 88888.00 2006-11-02 02:37:43.905 306 18183.29 80.32 52750.41 88888.00 2006-11-02 02:37:44.405 306 18183.07 80.30 52750.40 88888.00 2006-11-02 02:37:44.905 306 18182.98 80.32 52750.26 88888.00 2006-11-02 02:37:45.405 306 18183.05 80.31 52750.18 88888.00 2006-11-02 02:37:45.905 306 18183.15 80.26 52750.23 88888.00 2006-11-02 02:37:46.405 306 18183.28 80.23 52750.14 88888.00 2006-11-02 02:37:46.905 306 18183.14 80.24 52750.23 88888.00 2006-11-02 02:37:47.405 306 18183.05 80.14 52750.30 88888.00 2006-11-02 02:37:47.905 306 18183.06 80.10 52750.32 88888.00 2006-11-02 02:37:48.405 306 18183.15 80.12 52750.34 88888.00 2006-11-02 02:37:48.905 306 18183.22 80.10 52750.40 88888.00 2006-11-02 02:37:49.405 306 18183.29 80.14 52750.06 88888.00 2006-11-02 02:37:49.905 306 18183.27 80.22 52750.22 88888.00 2006-11-02 02:37:50.405 306 18183.11 80.21 52750.34 88888.00 2006-11-02 02:37:50.905 306 18183.17 80.14 52750.34 88888.00 2006-11-02 02:37:51.405 306 18183.11 80.10 52750.32 88888.00 2006-11-02 02:37:51.905 306 18183.04 80.15 52750.44 88888.00 2006-11-02 02:37:52.405 306 18183.14 80.26 52750.49 88888.00 2006-11-02 02:37:52.905 306 18183.17 80.29 52750.39 88888.00 2006-11-02 02:37:53.405 306 18183.27 80.33 52750.44 88888.00 2006-11-02 02:37:53.905 306 18183.25 80.35 52750.49 88888.00 2006-11-02 02:37:54.405 306 18183.17 80.33 52750.32 88888.00 2006-11-02 02:37:54.905 306 18183.17 80.30 52750.32 88888.00 2006-11-02 02:37:55.405 306 18183.05 80.23 52750.39 88888.00 2006-11-02 02:37:55.905 306 18183.09 80.24 52750.33 88888.00 2006-11-02 02:37:56.405 306 18183.05 80.21 52750.39 88888.00 2006-11-02 02:37:56.905 306 18182.98 80.22 52750.34 88888.00 2006-11-02 02:37:57.405 306 18183.00 80.24 52750.23 88888.00 2006-11-02 02:37:57.905 306 18182.97 80.26 52750.27 88888.00 2006-11-02 02:37:58.405 306 18182.70 80.26 52750.27 88888.00 2006-11-02 02:37:58.905 306 18182.68 80.31 52750.20 88888.00 2006-11-02 02:37:59.405 306 18182.83 80.36 52750.23 88888.00 2006-11-02 02:37:59.905 306 18182.79 80.39 52750.32 88888.00 2006-11-02 02:38:00.405 306 18182.70 80.35 52750.29 88888.00 2006-11-02 02:38:00.905 306 18182.91 80.33 52750.20 88888.00 2006-11-02 02:38:01.405 306 18182.95 80.25 52750.14 88888.00 2006-11-02 02:38:01.905 306 18183.00 80.24 52750.10 88888.00 2006-11-02 02:38:02.405 306 18182.86 80.23 52750.10 88888.00 2006-11-02 02:38:02.905 306 18183.00 80.23 52750.09 88888.00 2006-11-02 02:38:03.405 306 18183.01 80.29 52750.16 88888.00 2006-11-02 02:38:03.905 306 18182.96 80.28 52750.05 88888.00 2006-11-02 02:38:04.405 306 18182.85 80.21 52750.08 88888.00 2006-11-02 02:38:04.905 306 18182.82 80.23 52750.14 88888.00 2006-11-02 02:38:05.405 306 18182.75 80.28 52750.15 88888.00 2006-11-02 02:38:05.905 306 18182.74 80.35 52750.06 88888.00 2006-11-02 02:38:06.405 306 18182.93 80.38 52750.11 88888.00 2006-11-02 02:38:06.905 306 18183.01 80.37 52750.15 88888.00 2006-11-02 02:38:07.405 306 18182.91 80.34 52750.26 88888.00 2006-11-02 02:38:07.905 306 18182.90 80.44 52750.28 88888.00 2006-11-02 02:38:08.405 306 18182.96 80.53 52750.14 88888.00 2006-11-02 02:38:08.905 306 18182.97 80.51 52750.19 88888.00 2006-11-02 02:38:09.405 306 18182.96 80.46 52750.18 88888.00 2006-11-02 02:38:09.905 306 18182.97 80.47 52750.07 88888.00 2006-11-02 02:38:10.405 306 18182.85 80.43 52749.98 88888.00 2006-11-02 02:38:10.905 306 18182.77 80.41 52750.14 88888.00 2006-11-02 02:38:11.405 306 18182.81 80.38 52750.14 88888.00 2006-11-02 02:38:11.905 306 18182.90 80.38 52750.06 88888.00 2006-11-02 02:38:12.405 306 18182.90 80.43 52750.18 88888.00 2006-11-02 02:38:12.905 306 18182.94 80.43 52750.22 88888.00 2006-11-02 02:38:13.405 306 18182.93 80.44 52750.20 88888.00 2006-11-02 02:38:13.905 306 18182.93 80.49 52750.12 88888.00 2006-11-02 02:38:14.405 306 18182.95 80.46 52750.17 88888.00 2006-11-02 02:38:14.905 306 18183.04 80.51 52750.23 88888.00 2006-11-02 02:38:15.405 306 18183.03 80.46 52750.12 88888.00 2006-11-02 02:38:15.905 306 18182.94 80.37 52750.06 88888.00 2006-11-02 02:38:16.405 306 18183.00 80.30 52750.07 88888.00 2006-11-02 02:38:16.905 306 18183.01 80.39 52750.06 88888.00 2006-11-02 02:38:17.405 306 18183.14 80.44 52750.18 88888.00 2006-11-02 02:38:17.905 306 18183.06 80.36 52750.14 88888.00 2006-11-02 02:38:18.405 306 18183.05 80.44 52750.05 88888.00 2006-11-02 02:38:18.905 306 18183.04 80.48 52750.18 88888.00 2006-11-02 02:38:19.405 306 18183.04 80.51 52750.22 88888.00 2006-11-02 02:38:19.905 306 18183.04 80.43 52750.18 88888.00 2006-11-02 02:38:20.405 306 18183.07 80.35 52750.22 88888.00 2006-11-02 02:38:20.905 306 18183.05 80.36 52750.22 88888.00 2006-11-02 02:38:21.405 306 18183.05 80.41 52750.21 88888.00 2006-11-02 02:38:21.905 306 18183.01 80.37 52750.19 88888.00 2006-11-02 02:38:22.405 306 18183.06 80.36 52750.12 88888.00 2006-11-02 02:38:22.905 306 18182.96 80.39 52750.09 88888.00 2006-11-02 02:38:23.405 306 18182.94 80.46 52750.12 88888.00 2006-11-02 02:38:23.905 306 18182.96 80.49 52750.07 88888.00 2006-11-02 02:38:24.405 306 18182.98 80.44 52750.14 88888.00 2006-11-02 02:38:24.905 306 18182.98 80.39 52750.12 88888.00 2006-11-02 02:38:25.405 306 18183.04 80.52 52750.04 88888.00 2006-11-02 02:38:25.905 306 18183.06 80.47 52750.05 88888.00 2006-11-02 02:38:26.405 306 18183.02 80.37 52750.06 88888.00 2006-11-02 02:38:26.905 306 18182.97 80.31 52750.05 88888.00 2006-11-02 02:38:27.405 306 18183.11 80.30 52750.04 88888.00 2006-11-02 02:38:27.905 306 18183.00 80.31 52750.04 88888.00 2006-11-02 02:38:28.405 306 18182.90 80.34 52749.97 88888.00 2006-11-02 02:38:28.905 306 18183.07 80.35 52749.98 88888.00 2006-11-02 02:38:29.405 306 18183.15 80.33 52750.00 88888.00 2006-11-02 02:38:29.905 306 18183.07 80.34 52749.89 88888.00 2006-11-02 02:38:30.405 306 18183.04 80.36 52749.96 88888.00 2006-11-02 02:38:30.905 306 18183.05 80.35 52749.88 88888.00 2006-11-02 02:38:31.405 306 18183.15 80.37 52749.93 88888.00 2006-11-02 02:38:31.905 306 18183.11 80.28 52750.04 88888.00 2006-11-02 02:38:32.405 306 18183.04 80.29 52749.98 88888.00 2006-11-02 02:38:32.905 306 18182.95 80.31 52749.88 88888.00 2006-11-02 02:38:33.405 306 18182.92 80.32 52749.91 88888.00 2006-11-02 02:38:33.905 306 18182.94 80.35 52749.88 88888.00 2006-11-02 02:38:34.405 306 18182.95 80.28 52749.79 88888.00 2006-11-02 02:38:34.905 306 18183.06 80.32 52749.85 88888.00 2006-11-02 02:38:35.405 306 18183.07 80.35 52749.97 88888.00 2006-11-02 02:38:35.905 306 18183.05 80.39 52749.99 88888.00 2006-11-02 02:38:36.405 306 18183.07 80.35 52749.88 88888.00 2006-11-02 02:38:36.905 306 18183.02 80.34 52749.89 88888.00 2006-11-02 02:38:37.405 306 18182.98 80.30 52749.74 88888.00 2006-11-02 02:38:37.905 306 18183.09 80.26 52749.75 88888.00 2006-11-02 02:38:38.405 306 18183.06 80.24 52749.87 88888.00 2006-11-02 02:38:38.905 306 18182.97 80.16 52749.92 88888.00 2006-11-02 02:38:39.405 306 18182.96 80.24 52749.87 88888.00 2006-11-02 02:38:39.905 306 18183.01 80.31 52749.81 88888.00 2006-11-02 02:38:40.405 306 18182.88 80.35 52749.93 88888.00 2006-11-02 02:38:40.905 306 18182.87 80.45 52750.11 88888.00 2006-11-02 02:38:41.405 306 18183.08 80.43 52750.11 88888.00 2006-11-02 02:38:41.905 306 18182.95 80.42 52750.08 88888.00 2006-11-02 02:38:42.405 306 18182.88 80.46 52750.06 88888.00 2006-11-02 02:38:42.905 306 18182.98 80.50 52749.91 88888.00 2006-11-02 02:38:43.405 306 18183.12 80.48 52749.87 88888.00 2006-11-02 02:38:43.905 306 18183.07 80.49 52749.84 88888.00 2006-11-02 02:38:44.405 306 18183.11 80.52 52749.85 88888.00 2006-11-02 02:38:44.905 306 18183.02 80.49 52749.87 88888.00 2006-11-02 02:38:45.405 306 18183.02 80.52 52749.89 88888.00 2006-11-02 02:38:45.905 306 18182.98 80.59 52749.85 88888.00 2006-11-02 02:38:46.405 306 18183.02 80.59 52749.84 88888.00 2006-11-02 02:38:46.905 306 18183.01 80.53 52749.89 88888.00 2006-11-02 02:38:47.405 306 18183.08 80.43 52749.81 88888.00 2006-11-02 02:38:47.905 306 18183.16 80.42 52749.75 88888.00 2006-11-02 02:38:48.405 306 18183.15 80.43 52749.73 88888.00 2006-11-02 02:38:48.905 306 18183.16 80.40 52749.81 88888.00 2006-11-02 02:38:49.405 306 18183.12 80.48 52749.91 88888.00 2006-11-02 02:38:49.905 306 18183.16 80.54 52749.95 88888.00 2006-11-02 02:38:50.405 306 18183.24 80.53 52749.94 88888.00 2006-11-02 02:38:50.905 306 18183.30 80.55 52749.86 88888.00 2006-11-02 02:38:51.405 306 18183.18 80.55 52750.00 88888.00 2006-11-02 02:38:51.905 306 18183.15 80.50 52750.06 88888.00 2006-11-02 02:38:52.405 306 18183.13 80.50 52749.97 88888.00 2006-11-02 02:38:52.905 306 18183.06 80.56 52749.91 88888.00 2006-11-02 02:38:53.405 306 18183.14 80.52 52749.77 88888.00 2006-11-02 02:38:53.905 306 18183.27 80.44 52749.77 88888.00 2006-11-02 02:38:54.405 306 18183.27 80.38 52749.71 88888.00 2006-11-02 02:38:54.905 306 18183.20 80.50 52749.62 88888.00 2006-11-02 02:38:55.405 306 18183.22 80.49 52749.61 88888.00 2006-11-02 02:38:55.905 306 18183.25 80.45 52749.69 88888.00 2006-11-02 02:38:56.405 306 18183.27 80.41 52749.75 88888.00 2006-11-02 02:38:56.905 306 18183.41 80.43 52749.79 88888.00 2006-11-02 02:38:57.405 306 18183.37 80.51 52749.77 88888.00 2006-11-02 02:38:57.905 306 18183.41 80.51 52749.76 88888.00 2006-11-02 02:38:58.405 306 18183.29 80.47 52749.69 88888.00 2006-11-02 02:38:58.905 306 18183.22 80.44 52749.53 88888.00 2006-11-02 02:38:59.405 306 18183.15 80.45 52749.52 88888.00 2006-11-02 02:38:59.905 306 18183.24 80.46 52749.71 88888.00 2006-11-02 02:39:00.405 306 18183.36 80.43 52749.79 88888.00 2006-11-02 02:39:00.905 306 18183.39 80.33 52749.64 88888.00 2006-11-02 02:39:01.405 306 18183.35 80.26 52749.74 88888.00 2006-11-02 02:39:01.905 306 18183.42 80.33 52749.72 88888.00 2006-11-02 02:39:02.405 306 18183.47 80.41 52749.64 88888.00 2006-11-02 02:39:02.905 306 18183.45 80.38 52749.59 88888.00 2006-11-02 02:39:03.405 306 18183.41 80.38 52749.60 88888.00 2006-11-02 02:39:03.905 306 18183.50 80.41 52749.60 88888.00 2006-11-02 02:39:04.405 306 18183.39 80.45 52749.61 88888.00 2006-11-02 02:39:04.905 306 18183.39 80.39 52749.63 88888.00 2006-11-02 02:39:05.405 306 18183.48 80.37 52749.68 88888.00 2006-11-02 02:39:05.905 306 18183.50 80.42 52749.73 88888.00 2006-11-02 02:39:06.405 306 18183.57 80.42 52749.80 88888.00 2006-11-02 02:39:06.905 306 18183.63 80.34 52749.88 88888.00 2006-11-02 02:39:07.405 306 18183.51 80.34 52749.89 88888.00 2006-11-02 02:39:07.905 306 18183.58 80.35 52749.71 88888.00 2006-11-02 02:39:08.405 306 18183.62 80.44 52749.75 88888.00 2006-11-02 02:39:08.905 306 18183.59 80.45 52749.74 88888.00 2006-11-02 02:39:09.405 306 18183.64 80.51 52749.66 88888.00 2006-11-02 02:39:09.905 306 18183.46 80.47 52749.68 88888.00 2006-11-02 02:39:10.405 306 18183.45 80.45 52749.74 88888.00 2006-11-02 02:39:10.905 306 18183.57 80.46 52749.65 88888.00 2006-11-02 02:39:11.405 306 18183.55 80.54 52749.62 88888.00 2006-11-02 02:39:11.905 306 18183.51 80.56 52749.64 88888.00 2006-11-02 02:39:12.405 306 18183.59 80.51 52749.62 88888.00 2006-11-02 02:39:12.905 306 18183.61 80.48 52749.76 88888.00 2006-11-02 02:39:13.405 306 18183.51 80.48 52749.79 88888.00 2006-11-02 02:39:13.905 306 18183.48 80.46 52749.76 88888.00 2006-11-02 02:39:14.405 306 18183.46 80.44 52749.85 88888.00 2006-11-02 02:39:14.905 306 18183.41 80.44 52749.82 88888.00 2006-11-02 02:39:15.405 306 18183.39 80.45 52749.89 88888.00 2006-11-02 02:39:15.905 306 18183.52 80.42 52749.89 88888.00 2006-11-02 02:39:16.405 306 18183.48 80.39 52749.86 88888.00 2006-11-02 02:39:16.905 306 18183.45 80.37 52749.80 88888.00 2006-11-02 02:39:17.405 306 18183.39 80.31 52749.77 88888.00 2006-11-02 02:39:17.905 306 18183.39 80.29 52749.81 88888.00 2006-11-02 02:39:18.405 306 18183.48 80.26 52749.82 88888.00 2006-11-02 02:39:18.905 306 18183.48 80.29 52749.70 88888.00 2006-11-02 02:39:19.405 306 18183.47 80.34 52749.64 88888.00 2006-11-02 02:39:19.905 306 18183.36 80.32 52749.70 88888.00 2006-11-02 02:39:20.405 306 18183.35 80.34 52749.73 88888.00 2006-11-02 02:39:20.905 306 18183.46 80.28 52749.75 88888.00 2006-11-02 02:39:21.405 306 18183.52 80.31 52749.64 88888.00 2006-11-02 02:39:21.905 306 18183.48 80.41 52749.71 88888.00 2006-11-02 02:39:22.405 306 18183.47 80.41 52749.63 88888.00 2006-11-02 02:39:22.905 306 18183.55 80.40 52749.62 88888.00 2006-11-02 02:39:23.405 306 18183.47 80.36 52749.69 88888.00 2006-11-02 02:39:23.905 306 18183.40 80.28 52749.64 88888.00 2006-11-02 02:39:24.405 306 18183.30 80.31 52749.66 88888.00 2006-11-02 02:39:24.905 306 18183.34 80.36 52749.65 88888.00 2006-11-02 02:39:25.405 306 18183.37 80.33 52749.62 88888.00 2006-11-02 02:39:25.905 306 18183.55 80.23 52749.61 88888.00 2006-11-02 02:39:26.405 306 18183.60 80.28 52749.57 88888.00 2006-11-02 02:39:26.905 306 18183.57 80.34 52749.65 88888.00 2006-11-02 02:39:27.405 306 18183.53 80.38 52749.60 88888.00 2006-11-02 02:39:27.905 306 18183.57 80.37 52749.59 88888.00 2006-11-02 02:39:28.405 306 18183.57 80.35 52749.49 88888.00 2006-11-02 02:39:28.905 306 18183.49 80.32 52749.41 88888.00 2006-11-02 02:39:29.405 306 18183.46 80.30 52749.50 88888.00 2006-11-02 02:39:29.905 306 18183.45 80.24 52749.54 88888.00 2006-11-02 02:39:30.405 306 18183.44 80.25 52749.61 88888.00 2006-11-02 02:39:30.905 306 18183.50 80.28 52749.72 88888.00 2006-11-02 02:39:31.405 306 18183.42 80.33 52749.71 88888.00 2006-11-02 02:39:31.905 306 18183.45 80.35 52749.69 88888.00 2006-11-02 02:39:32.405 306 18183.48 80.26 52749.57 88888.00 2006-11-02 02:39:32.905 306 18183.48 80.26 52749.51 88888.00 2006-11-02 02:39:33.405 306 18183.47 80.24 52749.53 88888.00 2006-11-02 02:39:33.905 306 18183.51 80.24 52749.60 88888.00 2006-11-02 02:39:34.405 306 18183.58 80.22 52749.58 88888.00 2006-11-02 02:39:34.905 306 18183.48 80.21 52749.56 88888.00 2006-11-02 02:39:35.405 306 18183.35 80.23 52749.60 88888.00 2006-11-02 02:39:35.905 306 18183.39 80.28 52749.54 88888.00 2006-11-02 02:39:36.405 306 18183.42 80.31 52749.53 88888.00 2006-11-02 02:39:36.905 306 18183.39 80.31 52749.54 88888.00 2006-11-02 02:39:37.405 306 18183.35 80.26 52749.56 88888.00 2006-11-02 02:39:37.905 306 18183.48 80.26 52749.64 88888.00 2006-11-02 02:39:38.405 306 18183.51 80.28 52749.66 88888.00 2006-11-02 02:39:38.905 306 18183.35 80.19 52749.53 88888.00 2006-11-02 02:39:39.405 306 18183.48 80.25 52749.50 88888.00 2006-11-02 02:39:39.905 306 18183.51 80.25 52749.48 88888.00 2006-11-02 02:39:40.405 306 18183.37 80.20 52749.54 88888.00 2006-11-02 02:39:40.905 306 18183.39 80.24 52749.46 88888.00 2006-11-02 02:39:41.405 306 18183.34 80.28 52749.46 88888.00 2006-11-02 02:39:41.905 306 18183.51 80.29 52749.51 88888.00 2006-11-02 02:39:42.405 306 18183.58 80.28 52749.36 88888.00 2006-11-02 02:39:42.905 306 18183.49 80.32 52749.47 88888.00 2006-11-02 02:39:43.405 306 18183.39 80.34 52749.53 88888.00 2006-11-02 02:39:43.905 306 18183.25 80.28 52749.49 88888.00 2006-11-02 02:39:44.405 306 18183.26 80.22 52749.47 88888.00 2006-11-02 02:39:44.905 306 18183.38 80.21 52749.52 88888.00 2006-11-02 02:39:45.405 306 18183.50 80.18 52749.62 88888.00 2006-11-02 02:39:45.905 306 18183.51 80.18 52749.73 88888.00 2006-11-02 02:39:46.405 306 18183.46 80.14 52749.81 88888.00 2006-11-02 02:39:46.905 306 18183.51 80.16 52749.74 88888.00 2006-11-02 02:39:47.405 306 18183.56 80.19 52749.58 88888.00 2006-11-02 02:39:47.905 306 18183.52 80.18 52749.54 88888.00 2006-11-02 02:39:48.405 306 18183.45 80.22 52749.63 88888.00 2006-11-02 02:39:48.905 306 18183.39 80.18 52749.65 88888.00 2006-11-02 02:39:49.405 306 18183.41 80.13 52749.54 88888.00 2006-11-02 02:39:49.905 306 18183.48 80.07 52749.57 88888.00 2006-11-02 02:39:50.405 306 18183.55 80.07 52749.53 88888.00 2006-11-02 02:39:50.905 306 18183.33 80.03 52749.60 88888.00 2006-11-02 02:39:51.405 306 18183.16 80.08 52749.66 88888.00 2006-11-02 02:39:51.905 306 18183.24 80.08 52749.54 88888.00 2006-11-02 02:39:52.405 306 18183.31 80.10 52749.50 88888.00 2006-11-02 02:39:52.905 306 18183.26 80.09 52749.57 88888.00 2006-11-02 02:39:53.405 306 18183.19 80.08 52749.56 88888.00 2006-11-02 02:39:53.905 306 18183.28 80.02 52749.51 88888.00 2006-11-02 02:39:54.405 306 18183.42 80.02 52749.48 88888.00 2006-11-02 02:39:54.905 306 18183.49 80.02 52749.41 88888.00 2006-11-02 02:39:55.405 306 18183.38 80.02 52749.51 88888.00 2006-11-02 02:39:55.905 306 18183.45 79.96 52749.41 88888.00 2006-11-02 02:39:56.405 306 18183.44 79.94 52749.41 88888.00 2006-11-02 02:39:56.905 306 18183.31 79.91 52749.46 88888.00 2006-11-02 02:39:57.405 306 18183.39 79.92 52749.38 88888.00 2006-11-02 02:39:57.905 306 18183.45 79.91 52749.33 88888.00 2006-11-02 02:39:58.405 306 18183.61 79.88 52749.35 88888.00 2006-11-02 02:39:58.905 306 18183.68 79.97 52749.40 88888.00 2006-11-02 02:39:59.405 306 18183.60 79.99 52749.48 88888.00 2006-11-02 02:39:59.905 306 18183.38 80.02 52749.41 88888.00 2006-11-02 02:40:00.405 306 18183.33 80.04 52749.45 88888.00 2006-11-02 02:40:00.905 306 18183.42 80.04 52749.42 88888.00 2006-11-02 02:40:01.405 306 18183.42 79.92 52749.47 88888.00 2006-11-02 02:40:01.905 306 18183.44 79.94 52749.45 88888.00 2006-11-02 02:40:02.405 306 18183.40 79.90 52749.34 88888.00 2006-11-02 02:40:02.905 306 18183.51 79.88 52749.37 88888.00 2006-11-02 02:40:03.405 306 18183.59 79.88 52749.46 88888.00 2006-11-02 02:40:03.905 306 18183.49 79.89 52749.44 88888.00 2006-11-02 02:40:04.405 306 18183.52 79.85 52749.45 88888.00 2006-11-02 02:40:04.905 306 18183.41 79.87 52749.42 88888.00 2006-11-02 02:40:05.405 306 18183.34 79.88 52749.41 88888.00 2006-11-02 02:40:05.905 306 18183.34 79.92 52749.39 88888.00 2006-11-02 02:40:06.405 306 18183.41 79.94 52749.44 88888.00 2006-11-02 02:40:06.905 306 18183.40 79.90 52749.45 88888.00 2006-11-02 02:40:07.405 306 18183.41 79.95 52749.56 88888.00 2006-11-02 02:40:07.905 306 18183.42 79.90 52749.57 88888.00 2006-11-02 02:40:08.405 306 18183.26 79.86 52749.54 88888.00 2006-11-02 02:40:08.905 306 18183.37 79.87 52749.45 88888.00 2006-11-02 02:40:09.405 306 18183.40 79.91 52749.33 88888.00 2006-11-02 02:40:09.905 306 18183.34 79.92 52749.36 88888.00 2006-11-02 02:40:10.405 306 18183.39 79.85 52749.42 88888.00 2006-11-02 02:40:10.905 306 18183.42 79.84 52749.41 88888.00 2006-11-02 02:40:11.405 306 18183.44 79.81 52749.42 88888.00 2006-11-02 02:40:11.905 306 18183.47 79.79 52749.37 88888.00 2006-11-02 02:40:12.405 306 18183.47 79.83 52749.38 88888.00 2006-11-02 02:40:12.905 306 18183.45 79.88 52749.27 88888.00 2006-11-02 02:40:13.405 306 18183.45 79.83 52749.26 88888.00 2006-11-02 02:40:13.905 306 18183.52 79.83 52749.39 88888.00 2006-11-02 02:40:14.405 306 18183.44 79.76 52749.44 88888.00 2006-11-02 02:40:14.905 306 18183.68 79.81 52749.42 88888.00 2006-11-02 02:40:15.405 306 18183.68 79.86 52749.39 88888.00 2006-11-02 02:40:15.905 306 18183.58 79.85 52749.34 88888.00 2006-11-02 02:40:16.405 306 18183.50 79.92 52749.29 88888.00 2006-11-02 02:40:16.905 306 18183.51 80.04 52749.35 88888.00 2006-11-02 02:40:17.405 306 18183.45 80.02 52749.44 88888.00 2006-11-02 02:40:17.905 306 18183.48 79.98 52749.41 88888.00 2006-11-02 02:40:18.405 306 18183.52 79.90 52749.38 88888.00 2006-11-02 02:40:18.905 306 18183.52 79.94 52749.35 88888.00 2006-11-02 02:40:19.405 306 18183.59 79.97 52749.35 88888.00 2006-11-02 02:40:19.905 306 18183.60 79.91 52749.35 88888.00 2006-11-02 02:40:20.405 306 18183.61 79.88 52749.34 88888.00 2006-11-02 02:40:20.905 306 18183.63 79.91 52749.29 88888.00 2006-11-02 02:40:21.405 306 18183.58 79.90 52749.35 88888.00 2006-11-02 02:40:21.905 306 18183.51 79.85 52749.42 88888.00 2006-11-02 02:40:22.405 306 18183.40 79.84 52749.38 88888.00 2006-11-02 02:40:22.905 306 18183.44 79.89 52749.50 88888.00 2006-11-02 02:40:23.405 306 18183.51 79.88 52749.57 88888.00 2006-11-02 02:40:23.905 306 18183.64 79.81 52749.52 88888.00 2006-11-02 02:40:24.405 306 18183.67 79.86 52749.51 88888.00 2006-11-02 02:40:24.905 306 18183.64 79.91 52749.49 88888.00 2006-11-02 02:40:25.405 306 18183.78 79.92 52749.47 88888.00 2006-11-02 02:40:25.905 306 18183.64 79.90 52749.54 88888.00 2006-11-02 02:40:26.405 306 18183.49 79.85 52749.60 88888.00 2006-11-02 02:40:26.905 306 18183.50 79.85 52749.56 88888.00 2006-11-02 02:40:27.405 306 18183.47 79.87 52749.44 88888.00 2006-11-02 02:40:27.905 306 18183.55 79.87 52749.38 88888.00 2006-11-02 02:40:28.405 306 18183.63 79.94 52749.29 88888.00 2006-11-02 02:40:28.905 306 18183.78 79.97 52749.22 88888.00 2006-11-02 02:40:29.405 306 18183.67 79.98 52749.21 88888.00 2006-11-02 02:40:29.905 306 18183.62 80.00 52749.28 88888.00 2006-11-02 02:40:30.405 306 18183.72 80.00 52749.29 88888.00 2006-11-02 02:40:30.905 306 18183.73 79.97 52749.29 88888.00 2006-11-02 02:40:31.405 306 18183.82 79.97 52749.33 88888.00 2006-11-02 02:40:31.905 306 18183.83 79.92 52749.38 88888.00 2006-11-02 02:40:32.405 306 18183.68 79.87 52749.33 88888.00 2006-11-02 02:40:32.905 306 18183.60 79.83 52749.30 88888.00 2006-11-02 02:40:33.405 306 18183.50 79.82 52749.24 88888.00 2006-11-02 02:40:33.905 306 18183.40 79.82 52749.27 88888.00 2006-11-02 02:40:34.405 306 18183.45 79.85 52749.31 88888.00 2006-11-02 02:40:34.905 306 18183.62 79.86 52749.22 88888.00 2006-11-02 02:40:35.405 306 18183.70 79.80 52749.15 88888.00 2006-11-02 02:40:35.905 306 18183.67 79.83 52749.17 88888.00 2006-11-02 02:40:36.405 306 18183.76 79.81 52749.24 88888.00 2006-11-02 02:40:36.905 306 18183.68 79.81 52749.16 88888.00 2006-11-02 02:40:37.402 306 18183.62 79.76 52749.23 88888.00 2006-11-02 02:40:37.902 306 18183.70 79.71 52749.23 88888.00 2006-11-02 02:40:38.402 306 18183.66 79.71 52749.25 88888.00 2006-11-02 02:40:38.902 306 18183.42 79.72 52749.30 88888.00 2006-11-02 02:40:39.402 306 18183.51 79.74 52749.29 88888.00 2006-11-02 02:40:39.902 306 18183.55 79.72 52749.17 88888.00 2006-11-02 02:40:40.402 306 18183.45 79.69 52749.10 88888.00 2006-11-02 02:40:40.902 306 18183.51 79.67 52749.13 88888.00 2006-11-02 02:40:41.402 306 18183.48 79.64 52749.18 88888.00 2006-11-02 02:40:41.902 306 18183.50 79.64 52749.19 88888.00 2006-11-02 02:40:42.402 306 18183.51 79.62 52749.26 88888.00 2006-11-02 02:40:42.902 306 18183.47 79.62 52749.13 88888.00 2006-11-02 02:40:43.402 306 18183.44 79.65 52749.17 88888.00 2006-11-02 02:40:43.902 306 18183.46 79.66 52749.21 88888.00 2006-11-02 02:40:44.402 306 18183.63 79.68 52749.18 88888.00 2006-11-02 02:40:44.902 306 18183.64 79.69 52749.05 88888.00 2006-11-02 02:40:45.402 306 18183.68 79.71 52748.95 88888.00 2006-11-02 02:40:45.902 306 18183.60 79.64 52749.01 88888.00 2006-11-02 02:40:46.402 306 18183.63 79.58 52749.03 88888.00 2006-11-02 02:40:46.902 306 18183.76 79.57 52749.10 88888.00 2006-11-02 02:40:47.402 306 18183.73 79.63 52749.02 88888.00 2006-11-02 02:40:47.902 306 18183.73 79.63 52749.07 88888.00 2006-11-02 02:40:48.402 306 18183.82 79.62 52749.08 88888.00 2006-11-02 02:40:48.902 306 18183.90 79.57 52749.11 88888.00 2006-11-02 02:40:49.402 306 18183.90 79.61 52749.08 88888.00 2006-11-02 02:40:49.902 306 18183.94 79.55 52749.02 88888.00 2006-11-02 02:40:50.402 306 18183.82 79.57 52749.08 88888.00 2006-11-02 02:40:50.902 306 18183.77 79.53 52749.07 88888.00 2006-11-02 02:40:51.402 306 18183.78 79.50 52749.02 88888.00 2006-11-02 02:40:51.902 306 18183.81 79.44 52749.05 88888.00 2006-11-02 02:40:52.402 306 18183.80 79.44 52749.00 88888.00 2006-11-02 02:40:52.902 306 18183.94 79.48 52749.08 88888.00 2006-11-02 02:40:53.402 306 18183.83 79.54 52749.10 88888.00 2006-11-02 02:40:53.902 306 18183.77 79.57 52749.11 88888.00 2006-11-02 02:40:54.402 306 18183.72 79.50 52749.11 88888.00 2006-11-02 02:40:54.902 306 18183.66 79.46 52749.15 88888.00 2006-11-02 02:40:55.402 306 18183.80 79.46 52749.19 88888.00 2006-11-02 02:40:55.902 306 18183.69 79.39 52749.17 88888.00 2006-11-02 02:40:56.402 306 18183.56 79.42 52749.19 88888.00 2006-11-02 02:40:56.902 306 18183.60 79.46 52749.26 88888.00 2006-11-02 02:40:57.402 306 18183.55 79.53 52749.17 88888.00 2006-11-02 02:40:57.902 306 18183.70 79.45 52749.15 88888.00 2006-11-02 02:40:58.402 306 18183.83 79.40 52749.19 88888.00 2006-11-02 02:40:58.902 306 18183.95 79.39 52749.28 88888.00 2006-11-02 02:40:59.402 306 18183.98 79.41 52749.44 88888.00 2006-11-02 02:40:59.902 306 18184.00 79.29 52749.42 88888.00 2006-11-02 02:41:00.402 306 18183.96 79.24 52749.40 88888.00 2006-11-02 02:41:00.902 306 18183.95 79.29 52749.33 88888.00 2006-11-02 02:41:01.402 306 18183.93 79.26 52749.30 88888.00 2006-11-02 02:41:01.902 306 18183.81 79.25 52749.38 88888.00 2006-11-02 02:41:02.402 306 18183.81 79.29 52749.37 88888.00 2006-11-02 02:41:02.902 306 18183.95 79.26 52749.24 88888.00 2006-11-02 02:41:03.402 306 18183.94 79.30 52749.15 88888.00 2006-11-02 02:41:03.902 306 18183.80 79.35 52749.16 88888.00 2006-11-02 02:41:04.402 306 18183.77 79.36 52749.22 88888.00 2006-11-02 02:41:04.902 306 18183.71 79.36 52749.28 88888.00 2006-11-02 02:41:05.402 306 18183.73 79.40 52749.17 88888.00 2006-11-02 02:41:05.902 306 18183.68 79.36 52749.18 88888.00 2006-11-02 02:41:06.402 306 18183.60 79.38 52749.22 88888.00 2006-11-02 02:41:06.902 306 18183.60 79.37 52749.30 88888.00 2006-11-02 02:41:07.402 306 18183.58 79.32 52749.21 88888.00 2006-11-02 02:41:07.902 306 18183.64 79.24 52749.14 88888.00 2006-11-02 02:41:08.402 306 18183.62 79.28 52749.12 88888.00 2006-11-02 02:41:08.902 306 18183.60 79.37 52749.10 88888.00 2006-11-02 02:41:09.402 306 18183.52 79.38 52749.07 88888.00 2006-11-02 02:41:09.902 306 18183.64 79.26 52749.00 88888.00 2006-11-02 02:41:10.402 306 18183.69 79.09 52749.02 88888.00 2006-11-02 02:41:10.902 306 18183.70 79.04 52749.07 88888.00 2006-11-02 02:41:11.402 306 18183.76 79.07 52748.94 88888.00 2006-11-02 02:41:11.902 306 18183.83 79.11 52748.90 88888.00 2006-11-02 02:41:12.402 306 18183.77 79.14 52748.92 88888.00 2006-11-02 02:41:12.902 306 18183.73 79.09 52748.95 88888.00 2006-11-02 02:41:13.402 306 18183.73 79.09 52749.03 88888.00 2006-11-02 02:41:13.902 306 18183.74 79.09 52749.10 88888.00 2006-11-02 02:41:14.402 306 18183.82 79.09 52749.17 88888.00 2006-11-02 02:41:14.902 306 18183.90 79.01 52749.27 88888.00 2006-11-02 02:41:15.402 306 18183.89 78.98 52749.25 88888.00 2006-11-02 02:41:15.902 306 18183.83 79.01 52749.15 88888.00 2006-11-02 02:41:16.402 306 18183.69 79.05 52749.08 88888.00 2006-11-02 02:41:16.902 306 18183.58 79.00 52749.08 88888.00 2006-11-02 02:41:17.402 306 18183.71 79.02 52749.08 88888.00 2006-11-02 02:41:17.902 306 18183.72 79.04 52748.90 88888.00 2006-11-02 02:41:18.402 306 18183.63 78.99 52748.89 88888.00 2006-11-02 02:41:18.902 306 18183.62 79.00 52748.96 88888.00 2006-11-02 02:41:19.402 306 18183.72 79.04 52749.00 88888.00 2006-11-02 02:41:19.902 306 18183.76 79.07 52749.01 88888.00 2006-11-02 02:41:20.402 306 18183.78 79.06 52748.91 88888.00 2006-11-02 02:41:20.902 306 18183.72 78.96 52748.90 88888.00 2006-11-02 02:41:21.402 306 18183.63 78.96 52748.93 88888.00 2006-11-02 02:41:21.902 306 18183.57 79.01 52749.03 88888.00 2006-11-02 02:41:22.402 306 18183.62 78.99 52749.08 88888.00 2006-11-02 02:41:22.902 306 18183.64 78.98 52749.03 88888.00 2006-11-02 02:41:23.402 306 18183.72 78.95 52749.08 88888.00 2006-11-02 02:41:23.902 306 18183.68 78.91 52749.23 88888.00 2006-11-02 02:41:24.402 306 18183.55 78.92 52749.05 88888.00 2006-11-02 02:41:24.902 306 18183.48 78.97 52748.78 88888.00 2006-11-02 02:41:25.402 306 18183.49 78.95 52748.84 88888.00 2006-11-02 02:41:25.902 306 18183.60 78.88 52748.87 88888.00 2006-11-02 02:41:26.402 306 18183.48 78.81 52748.84 88888.00 2006-11-02 02:41:26.902 306 18183.53 78.80 52748.82 88888.00 2006-11-02 02:41:27.402 306 18183.49 78.76 52748.86 88888.00 2006-11-02 02:41:27.902 306 18183.50 78.74 52748.83 88888.00 2006-11-02 02:41:28.402 306 18183.64 78.77 52748.87 88888.00 2006-11-02 02:41:28.902 306 18183.51 78.74 52748.76 88888.00 2006-11-02 02:41:29.402 306 18183.46 78.73 52748.81 88888.00 2006-11-02 02:41:29.902 306 18183.49 78.77 52748.87 88888.00 2006-11-02 02:41:30.402 306 18183.53 78.82 52748.92 88888.00 2006-11-02 02:41:30.902 306 18183.44 78.78 52748.81 88888.00 2006-11-02 02:41:31.402 306 18183.31 78.74 52748.81 88888.00 2006-11-02 02:41:31.902 306 18183.47 78.76 52748.87 88888.00 2006-11-02 02:41:32.402 306 18183.58 78.80 52749.03 88888.00 2006-11-02 02:41:32.902 306 18183.67 78.81 52749.00 88888.00 2006-11-02 02:41:33.402 306 18183.64 78.80 52748.98 88888.00 2006-11-02 02:41:33.902 306 18183.67 78.78 52749.00 88888.00 2006-11-02 02:41:34.402 306 18183.71 78.72 52749.07 88888.00 2006-11-02 02:41:34.902 306 18183.58 78.67 52749.00 88888.00 2006-11-02 02:41:35.402 306 18183.49 78.68 52748.93 88888.00 2006-11-02 02:41:35.902 306 18183.66 78.71 52748.98 88888.00 2006-11-02 02:41:36.402 306 18183.64 78.70 52748.99 88888.00 2006-11-02 02:41:36.902 306 18183.71 78.75 52748.93 88888.00 2006-11-02 02:41:37.402 306 18183.57 78.75 52748.91 88888.00 2006-11-02 02:41:37.902 306 18183.52 78.67 52748.98 88888.00 2006-11-02 02:41:38.402 306 18183.58 78.58 52748.98 88888.00 2006-11-02 02:41:38.902 306 18183.57 78.61 52749.00 88888.00 2006-11-02 02:41:39.402 306 18183.55 78.67 52748.86 88888.00 2006-11-02 02:41:39.902 306 18183.42 78.64 52748.89 88888.00 2006-11-02 02:41:40.402 306 18183.44 78.61 52748.90 88888.00 2006-11-02 02:41:40.902 306 18183.47 78.55 52748.96 88888.00 2006-11-02 02:41:41.402 306 18183.35 78.38 52749.05 88888.00 2006-11-02 02:41:41.902 306 18183.36 78.41 52748.90 88888.00 2006-11-02 02:41:42.402 306 18183.40 78.44 52748.89 88888.00 2006-11-02 02:41:42.902 306 18183.33 78.42 52748.99 88888.00 2006-11-02 02:41:43.402 306 18183.29 78.42 52748.95 88888.00 2006-11-02 02:41:43.902 306 18183.40 78.39 52748.83 88888.00 2006-11-02 02:41:44.402 306 18183.48 78.45 52748.59 88888.00 2006-11-02 02:41:44.902 306 18183.36 78.51 52748.66 88888.00 2006-11-02 02:41:45.402 306 18183.41 78.53 52748.72 88888.00 2006-11-02 02:41:45.902 306 18183.40 78.49 52748.82 88888.00 2006-11-02 02:41:46.402 306 18183.48 78.41 52748.79 88888.00 2006-11-02 02:41:46.902 306 18183.62 78.43 52748.73 88888.00 2006-11-02 02:41:47.402 306 18183.64 78.40 52748.79 88888.00 2006-11-02 02:41:47.902 306 18183.41 78.45 52748.83 88888.00 2006-11-02 02:41:48.402 306 18183.37 78.50 52748.94 88888.00 2006-11-02 02:41:48.902 306 18183.40 78.43 52748.86 88888.00 2006-11-02 02:41:49.402 306 18183.40 78.42 52748.88 88888.00 2006-11-02 02:41:49.902 306 18183.60 78.42 52748.90 88888.00 2006-11-02 02:41:50.402 306 18183.61 78.44 52748.81 88888.00 2006-11-02 02:41:50.902 306 18183.56 78.43 52748.80 88888.00 2006-11-02 02:41:51.402 306 18183.49 78.35 52748.78 88888.00 2006-11-02 02:41:51.902 306 18183.44 78.28 52748.81 88888.00 2006-11-02 02:41:52.402 306 18183.37 78.34 52748.88 88888.00 2006-11-02 02:41:52.902 306 18183.37 78.32 52748.80 88888.00 2006-11-02 02:41:53.402 306 18183.28 78.26 52748.72 88888.00 2006-11-02 02:41:53.902 306 18183.34 78.25 52748.79 88888.00 2006-11-02 02:41:54.402 306 18183.38 78.31 52748.87 88888.00 2006-11-02 02:41:54.902 306 18183.44 78.36 52748.78 88888.00 2006-11-02 02:41:55.402 306 18183.42 78.37 52748.73 88888.00 2006-11-02 02:41:55.902 306 18183.49 78.29 52748.83 88888.00 2006-11-02 02:41:56.402 306 18183.38 78.23 52748.95 88888.00 2006-11-02 02:41:56.902 306 18183.36 78.23 52748.88 88888.00 2006-11-02 02:41:57.402 306 18183.35 78.29 52748.82 88888.00 2006-11-02 02:41:57.902 306 18183.29 78.28 52748.75 88888.00 2006-11-02 02:41:58.402 306 18183.24 78.22 52748.64 88888.00 2006-11-02 02:41:58.902 306 18183.20 78.12 52748.57 88888.00 2006-11-02 02:41:59.402 306 18183.22 78.13 52748.63 88888.00 2006-11-02 02:41:59.902 306 18183.31 78.10 52748.76 88888.00 2006-11-02 02:42:00.402 306 18183.39 78.04 52748.75 88888.00 2006-11-02 02:42:00.902 306 18183.35 78.13 52748.69 88888.00 2006-11-02 02:42:01.402 306 18183.30 78.14 52748.66 88888.00 2006-11-02 02:42:01.902 306 18183.35 78.17 52748.86 88888.00 2006-11-02 02:42:02.402 306 18183.24 78.17 52748.82 88888.00 2006-11-02 02:42:02.902 306 18183.17 78.13 52748.80 88888.00 2006-11-02 02:42:03.402 306 18183.37 78.06 52748.78 88888.00 2006-11-02 02:42:03.902 306 18183.45 78.06 52748.81 88888.00 2006-11-02 02:42:04.402 306 18183.36 78.07 52748.83 88888.00 2006-11-02 02:42:04.902 306 18183.51 78.09 52748.92 88888.00 2006-11-02 02:42:05.402 306 18183.57 78.15 52748.95 88888.00 2006-11-02 02:42:05.902 306 18183.47 78.14 52749.03 88888.00 2006-11-02 02:42:06.402 306 18183.55 78.10 52749.06 88888.00 2006-11-02 02:42:06.902 306 18183.63 78.03 52749.02 88888.00 2006-11-02 02:42:07.402 306 18183.48 78.10 52748.93 88888.00 2006-11-02 02:42:07.902 306 18183.37 78.11 52748.95 88888.00 2006-11-02 02:42:08.402 306 18183.37 78.14 52748.87 88888.00 2006-11-02 02:42:08.902 306 18183.37 78.20 52748.83 88888.00 2006-11-02 02:42:09.402 306 18183.11 78.23 52748.82 88888.00 2006-11-02 02:42:09.902 306 18183.08 78.23 52748.90 88888.00 2006-11-02 02:42:10.402 306 18183.26 78.19 52749.02 88888.00 2006-11-02 02:42:10.902 306 18183.33 78.12 52749.05 88888.00 2006-11-02 02:42:11.402 306 18183.39 78.12 52749.12 88888.00 2006-11-02 02:42:11.902 306 18183.29 78.06 52749.07 88888.00 2006-11-02 02:42:12.402 306 18183.19 78.08 52749.03 88888.00 2006-11-02 02:42:12.902 306 18183.23 78.13 52749.01 88888.00 2006-11-02 02:42:13.402 306 18183.22 78.06 52748.93 88888.00 2006-11-02 02:42:13.902 306 18183.22 78.04 52749.07 88888.00 2006-11-02 02:42:14.402 306 18183.22 78.11 52749.10 88888.00 2006-11-02 02:42:14.902 306 18183.22 78.08 52749.10 88888.00 2006-11-02 02:42:15.402 306 18183.28 78.14 52748.99 88888.00 2006-11-02 02:42:15.902 306 18183.30 78.10 52748.95 88888.00 2006-11-02 02:42:16.402 306 18183.16 78.10 52749.02 88888.00 2006-11-02 02:42:16.902 306 18183.11 78.14 52749.03 88888.00 2006-11-02 02:42:17.402 306 18183.08 78.12 52749.05 88888.00 2006-11-02 02:42:17.902 306 18183.13 78.14 52748.99 88888.00 2006-11-02 02:42:18.402 306 18183.18 78.21 52749.03 88888.00 2006-11-02 02:42:18.902 306 18183.19 78.18 52748.90 88888.00 2006-11-02 02:42:19.402 306 18183.22 78.09 52748.81 88888.00 2006-11-02 02:42:19.902 306 18183.15 78.08 52748.73 88888.00 2006-11-02 02:42:20.402 306 18183.22 78.06 52748.69 88888.00 2006-11-02 02:42:20.902 306 18183.29 78.01 52748.72 88888.00 2006-11-02 02:42:21.402 306 18183.35 77.90 52748.78 88888.00 2006-11-02 02:42:21.902 306 18183.27 77.94 52748.61 88888.00 2006-11-02 02:42:22.402 306 18183.31 78.04 52748.76 88888.00 2006-11-02 02:42:22.902 306 18183.25 78.01 52748.87 88888.00 2006-11-02 02:42:23.402 306 18183.22 77.91 52748.93 88888.00 2006-11-02 02:42:23.902 306 18183.24 77.97 52748.84 88888.00 2006-11-02 02:42:24.402 306 18183.23 78.07 52748.87 88888.00 2006-11-02 02:42:24.902 306 18183.28 78.06 52748.81 88888.00 2006-11-02 02:42:25.402 306 18183.28 77.99 52748.81 88888.00 2006-11-02 02:42:25.902 306 18183.34 77.96 52748.88 88888.00 2006-11-02 02:42:26.402 306 18183.25 77.99 52748.89 88888.00 2006-11-02 02:42:26.902 306 18183.09 77.97 52748.89 88888.00 2006-11-02 02:42:27.402 306 18183.03 77.96 52748.91 88888.00 2006-11-02 02:42:27.902 306 18183.04 78.01 52749.12 88888.00 2006-11-02 02:42:28.402 306 18183.15 77.95 52749.19 88888.00 2006-11-02 02:42:28.902 306 18183.15 77.88 52749.21 88888.00 2006-11-02 02:42:29.402 306 18183.08 77.91 52749.15 88888.00 2006-11-02 02:42:29.902 306 18183.05 77.91 52749.15 88888.00 2006-11-02 02:42:30.402 306 18183.04 77.95 52749.15 88888.00 2006-11-02 02:42:30.902 306 18183.15 78.07 52749.01 88888.00 2006-11-02 02:42:31.402 306 18183.19 78.09 52749.04 88888.00 2006-11-02 02:42:31.902 306 18183.00 78.14 52749.05 88888.00 2006-11-02 02:42:32.402 306 18182.98 78.07 52749.04 88888.00 2006-11-02 02:42:32.902 306 18183.19 78.06 52749.00 88888.00 2006-11-02 02:42:33.402 306 18183.27 78.03 52749.02 88888.00 2006-11-02 02:42:33.902 306 18183.26 78.08 52749.01 88888.00 2006-11-02 02:42:34.402 306 18183.13 78.01 52749.00 88888.00 2006-11-02 02:42:34.902 306 18183.08 77.91 52749.00 88888.00 2006-11-02 02:42:35.402 306 18183.12 77.91 52749.02 88888.00 2006-11-02 02:42:35.902 306 18183.07 77.94 52748.96 88888.00 2006-11-02 02:42:36.402 306 18182.92 78.02 52749.05 88888.00 2006-11-02 02:42:36.902 306 18182.83 77.99 52749.07 88888.00 2006-11-02 02:42:37.402 306 18182.90 77.91 52749.02 88888.00 2006-11-02 02:42:37.902 306 18182.84 77.87 52749.00 88888.00 2006-11-02 02:42:38.402 306 18182.92 77.85 52749.00 88888.00 2006-11-02 02:42:38.902 306 18182.98 77.81 52749.01 88888.00 2006-11-02 02:42:39.402 306 18183.05 77.80 52749.01 88888.00 2006-11-02 02:42:39.902 306 18183.09 77.79 52749.02 88888.00 2006-11-02 02:42:40.402 306 18183.05 77.84 52748.96 88888.00 2006-11-02 02:42:40.902 306 18183.05 77.87 52748.92 88888.00 2006-11-02 02:42:41.402 306 18182.97 77.84 52749.02 88888.00 2006-11-02 02:42:41.902 306 18182.95 77.81 52749.11 88888.00 2006-11-02 02:42:42.402 306 18182.95 77.71 52749.10 88888.00 2006-11-02 02:42:42.902 306 18182.97 77.73 52749.12 88888.00 2006-11-02 02:42:43.402 306 18183.01 77.75 52749.11 88888.00 2006-11-02 02:42:43.902 306 18183.00 77.75 52749.04 88888.00 2006-11-02 02:42:44.402 306 18182.97 77.67 52749.06 88888.00 2006-11-02 02:42:44.902 306 18182.88 77.70 52749.11 88888.00 2006-11-02 02:42:45.402 306 18182.84 77.77 52749.01 88888.00 2006-11-02 02:42:45.902 306 18182.85 77.74 52748.86 88888.00 2006-11-02 02:42:46.402 306 18182.90 77.64 52748.98 88888.00 2006-11-02 02:42:46.902 306 18182.94 77.67 52748.92 88888.00 2006-11-02 02:42:47.402 306 18182.95 77.69 52748.87 88888.00 2006-11-02 02:42:47.902 306 18183.00 77.61 52748.81 88888.00 2006-11-02 02:42:48.402 306 18183.04 77.54 52748.81 88888.00 2006-11-02 02:42:48.902 306 18183.07 77.54 52748.83 88888.00 2006-11-02 02:42:49.402 306 18183.03 77.53 52748.96 88888.00 2006-11-02 02:42:49.902 306 18182.91 77.53 52748.96 88888.00 2006-11-02 02:42:50.402 306 18182.87 77.56 52748.90 88888.00 2006-11-02 02:42:50.902 306 18182.94 77.56 52748.83 88888.00 2006-11-02 02:42:51.402 306 18183.00 77.57 52748.88 88888.00 2006-11-02 02:42:51.902 306 18182.94 77.66 52748.86 88888.00 2006-11-02 02:42:52.402 306 18182.85 77.61 52748.96 88888.00 2006-11-02 02:42:52.902 306 18182.95 77.54 52748.96 88888.00 2006-11-02 02:42:53.402 306 18183.00 77.59 52749.04 88888.00 2006-11-02 02:42:53.902 306 18182.85 77.56 52749.11 88888.00 2006-11-02 02:42:54.402 306 18182.85 77.50 52749.06 88888.00 2006-11-02 02:42:54.902 306 18182.81 77.50 52749.06 88888.00 2006-11-02 02:42:55.402 306 18182.81 77.44 52749.02 88888.00 2006-11-02 02:42:55.902 306 18182.79 77.42 52749.01 88888.00 2006-11-02 02:42:56.402 306 18182.86 77.44 52748.95 88888.00 2006-11-02 02:42:56.902 306 18182.90 77.50 52748.95 88888.00 2006-11-02 02:42:57.402 306 18182.86 77.46 52748.92 88888.00 2006-11-02 02:42:57.902 306 18182.97 77.35 52748.89 88888.00 2006-11-02 02:42:58.402 306 18182.94 77.39 52748.79 88888.00 2006-11-02 02:42:58.902 306 18182.95 77.40 52748.76 88888.00 2006-11-02 02:42:59.402 306 18182.96 77.31 52748.82 88888.00 2006-11-02 02:42:59.902 306 18182.95 77.26 52748.70 88888.00 2006-11-02 02:43:00.402 306 18182.98 77.32 52748.70 88888.00 2006-11-02 02:43:00.902 306 18182.97 77.45 52748.78 88888.00 2006-11-02 02:43:01.402 306 18182.86 77.40 52748.80 88888.00 2006-11-02 02:43:01.902 306 18182.69 77.39 52748.77 88888.00 2006-11-02 02:43:02.402 306 18182.73 77.34 52748.91 88888.00 2006-11-02 02:43:02.902 306 18182.88 77.41 52748.92 88888.00 2006-11-02 02:43:03.402 306 18182.87 77.45 52748.95 88888.00 2006-11-02 02:43:03.902 306 18182.69 77.40 52748.93 88888.00 2006-11-02 02:43:04.402 306 18182.69 77.35 52748.84 88888.00 2006-11-02 02:43:04.902 306 18182.65 77.30 52748.78 88888.00 2006-11-02 02:43:05.402 306 18182.69 77.36 52748.83 88888.00 2006-11-02 02:43:05.902 306 18182.62 77.30 52748.87 88888.00 2006-11-02 02:43:06.402 306 18182.52 77.25 52748.91 88888.00 2006-11-02 02:43:06.902 306 18182.59 77.21 52748.88 88888.00 2006-11-02 02:43:07.402 306 18182.71 77.23 52748.98 88888.00 2006-11-02 02:43:07.902 306 18182.60 77.21 52749.07 88888.00 2006-11-02 02:43:08.402 306 18182.65 77.24 52749.05 88888.00 2006-11-02 02:43:08.902 306 18182.69 77.22 52749.05 88888.00 2006-11-02 02:43:09.402 306 18182.65 77.20 52749.11 88888.00 2006-11-02 02:43:09.902 306 18182.66 77.21 52749.06 88888.00 2006-11-02 02:43:10.402 306 18182.61 77.18 52749.01 88888.00 2006-11-02 02:43:10.902 306 18182.57 77.18 52748.98 88888.00 2006-11-02 02:43:11.402 306 18182.61 77.23 52748.90 88888.00 2006-11-02 02:43:11.902 306 18182.52 77.18 52748.87 88888.00 2006-11-02 02:43:12.402 306 18182.48 77.15 52748.79 88888.00 2006-11-02 02:43:12.902 306 18182.50 77.17 52748.87 88888.00 2006-11-02 02:43:13.402 306 18182.37 77.15 52748.90 88888.00 2006-11-02 02:43:13.902 306 18182.37 77.11 52748.83 88888.00 2006-11-02 02:43:14.402 306 18182.48 77.08 52748.76 88888.00 2006-11-02 02:43:14.902 306 18182.54 77.13 52748.83 88888.00 2006-11-02 02:43:15.402 306 18182.64 77.08 52748.75 88888.00 2006-11-02 02:43:15.902 306 18182.53 77.10 52748.88 88888.00 2006-11-02 02:43:16.402 306 18182.55 77.04 52748.90 88888.00 2006-11-02 02:43:16.902 306 18182.62 77.05 52748.79 88888.00 2006-11-02 02:43:17.402 306 18182.51 77.04 52748.68 88888.00 2006-11-02 02:43:17.902 306 18182.48 76.98 52748.65 88888.00 2006-11-02 02:43:18.402 306 18182.52 76.97 52748.68 88888.00 2006-11-02 02:43:18.902 306 18182.49 77.04 52748.72 88888.00 2006-11-02 02:43:19.402 306 18182.52 77.06 52748.68 88888.00 2006-11-02 02:43:19.902 306 18182.57 77.05 52748.79 88888.00 2006-11-02 02:43:20.402 306 18182.48 77.02 52748.94 88888.00 2006-11-02 02:43:20.902 306 18182.46 77.01 52748.80 88888.00 2006-11-02 02:43:21.402 306 18182.55 76.96 52748.89 88888.00 2006-11-02 02:43:21.902 306 18182.63 76.85 52748.95 88888.00 2006-11-02 02:43:22.402 306 18182.64 76.85 52748.83 88888.00 2006-11-02 02:43:22.902 306 18182.65 76.96 52748.81 88888.00 2006-11-02 02:43:23.402 306 18182.61 76.94 52748.86 88888.00 2006-11-02 02:43:23.902 306 18182.55 76.94 52748.95 88888.00 2006-11-02 02:43:24.402 306 18182.54 76.95 52748.95 88888.00 2006-11-02 02:43:24.902 306 18182.58 76.97 52748.92 88888.00 2006-11-02 02:43:25.402 306 18182.54 76.98 52748.86 88888.00 2006-11-02 02:43:25.902 306 18182.46 76.98 52748.79 88888.00 2006-11-02 02:43:26.402 306 18182.52 76.96 52748.80 88888.00 2006-11-02 02:43:26.902 306 18182.50 76.97 52748.89 88888.00 2006-11-02 02:43:27.402 306 18182.44 76.98 52748.94 88888.00 2006-11-02 02:43:27.902 306 18182.50 77.00 52748.90 88888.00 2006-11-02 02:43:28.402 306 18182.42 76.99 52748.78 88888.00 2006-11-02 02:43:28.902 306 18182.33 77.03 52748.83 88888.00 2006-11-02 02:43:29.402 306 18182.32 77.03 52748.92 88888.00 2006-11-02 02:43:29.902 306 18182.39 77.00 52748.96 88888.00 2006-11-02 02:43:30.402 306 18182.33 76.91 52748.89 88888.00 2006-11-02 02:43:30.902 306 18182.53 76.89 52748.89 88888.00 2006-11-02 02:43:31.402 306 18182.57 76.96 52748.91 88888.00 2006-11-02 02:43:31.902 306 18182.51 76.98 52748.84 88888.00 2006-11-02 02:43:32.402 306 18182.40 77.05 52748.80 88888.00 2006-11-02 02:43:32.902 306 18182.38 77.05 52748.64 88888.00 2006-11-02 02:43:33.402 306 18182.42 77.01 52748.60 88888.00 2006-11-02 02:43:33.902 306 18182.58 77.01 52748.63 88888.00 2006-11-02 02:43:34.402 306 18182.38 76.97 52748.67 88888.00 2006-11-02 02:43:34.902 306 18182.29 76.88 52748.61 88888.00 2006-11-02 02:43:35.402 306 18182.26 76.90 52748.59 88888.00 2006-11-02 02:43:35.902 306 18182.28 76.92 52748.65 88888.00 2006-11-02 02:43:36.402 306 18182.25 76.90 52748.79 88888.00 2006-11-02 02:43:36.902 306 18182.36 76.84 52748.67 88888.00 2006-11-02 02:43:37.402 306 18182.31 76.86 52748.71 88888.00 2006-11-02 02:43:37.902 306 18182.27 76.83 52748.71 88888.00 2006-11-02 02:43:38.402 306 18182.35 76.78 52748.78 88888.00 2006-11-02 02:43:38.902 306 18182.40 76.70 52748.76 88888.00 2006-11-02 02:43:39.402 306 18182.40 76.73 52748.73 88888.00 2006-11-02 02:43:39.902 306 18182.22 76.82 52748.69 88888.00 2006-11-02 02:43:40.402 306 18182.11 76.89 52748.68 88888.00 2006-11-02 02:43:40.902 306 18182.18 76.88 52748.66 88888.00 2006-11-02 02:43:41.402 306 18182.22 76.87 52748.75 88888.00 2006-11-02 02:43:41.902 306 18182.14 76.75 52748.70 88888.00 2006-11-02 02:43:42.402 306 18182.03 76.70 52748.71 88888.00 2006-11-02 02:43:42.902 306 18182.08 76.68 52748.70 88888.00 2006-11-02 02:43:43.402 306 18182.14 76.67 52748.60 88888.00 2006-11-02 02:43:43.902 306 18182.21 76.68 52748.65 88888.00 2006-11-02 02:43:44.402 306 18182.29 76.67 52748.69 88888.00 2006-11-02 02:43:44.902 306 18182.22 76.69 52748.83 88888.00 2006-11-02 02:43:45.402 306 18182.29 76.73 52748.78 88888.00 2006-11-02 02:43:45.902 306 18182.32 76.74 52748.79 88888.00 2006-11-02 02:43:46.402 306 18182.41 76.72 52748.80 88888.00 2006-11-02 02:43:46.902 306 18182.20 76.71 52748.78 88888.00 2006-11-02 02:43:47.402 306 18182.16 76.65 52748.76 88888.00 2006-11-02 02:43:47.902 306 18182.27 76.59 52748.71 88888.00 2006-11-02 02:43:48.402 306 18182.28 76.53 52748.79 88888.00 2006-11-02 02:43:48.902 306 18182.26 76.47 52748.87 88888.00 2006-11-02 02:43:49.402 306 18182.21 76.51 52748.78 88888.00 2006-11-02 02:43:49.902 306 18182.21 76.55 52748.82 88888.00 2006-11-02 02:43:50.402 306 18182.24 76.53 52748.87 88888.00 2006-11-02 02:43:50.902 306 18182.35 76.51 52748.90 88888.00 2006-11-02 02:43:51.402 306 18182.33 76.47 52748.84 88888.00 2006-11-02 02:43:51.902 306 18182.16 76.52 52748.83 88888.00 2006-11-02 02:43:52.402 306 18182.16 76.52 52748.86 88888.00 2006-11-02 02:43:52.902 306 18182.27 76.47 52748.83 88888.00 2006-11-02 02:43:53.402 306 18182.22 76.51 52748.78 88888.00 2006-11-02 02:43:53.902 306 18182.13 76.48 52748.81 88888.00 2006-11-02 02:43:54.402 306 18182.13 76.51 52748.75 88888.00 2006-11-02 02:43:54.902 306 18182.17 76.56 52748.80 88888.00 2006-11-02 02:43:55.402 306 18182.14 76.51 52748.81 88888.00 2006-11-02 02:43:55.902 306 18182.16 76.50 52748.88 88888.00 2006-11-02 02:43:56.402 306 18182.01 76.49 52748.96 88888.00 2006-11-02 02:43:56.902 306 18181.89 76.56 52748.95 88888.00 2006-11-02 02:43:57.402 306 18181.90 76.50 52748.90 88888.00 2006-11-02 02:43:57.902 306 18181.95 76.43 52748.88 88888.00 2006-11-02 02:43:58.402 306 18181.95 76.47 52748.88 88888.00 2006-11-02 02:43:58.902 306 18181.84 76.42 52748.95 88888.00 2006-11-02 02:43:59.402 306 18181.92 76.40 52749.03 88888.00 2006-11-02 02:43:59.902 306 18181.86 76.55 52748.93 88888.00 2006-11-02 02:44:00.402 306 18181.77 76.40 52748.96 88888.00 2006-11-02 02:44:00.902 306 18181.82 76.39 52749.00 88888.00 2006-11-02 02:44:01.402 306 18181.92 76.40 52748.90 88888.00 2006-11-02 02:44:01.902 306 18181.88 76.51 52748.86 88888.00 2006-11-02 02:44:02.402 306 18181.92 76.49 52748.71 88888.00 2006-11-02 02:44:02.902 306 18181.82 76.39 52748.73 88888.00 2006-11-02 02:44:03.402 306 18181.78 76.39 52748.80 88888.00 2006-11-02 02:44:03.902 306 18181.88 76.48 52748.87 88888.00 2006-11-02 02:44:04.402 306 18181.92 76.50 52748.88 88888.00 2006-11-02 02:44:04.902 306 18181.83 76.47 52748.78 88888.00 2006-11-02 02:44:05.402 306 18181.78 76.47 52748.90 88888.00 2006-11-02 02:44:05.902 306 18181.73 76.49 52748.99 88888.00 2006-11-02 02:44:06.402 306 18181.64 76.48 52749.02 88888.00 2006-11-02 02:44:06.902 306 18181.66 76.50 52749.02 88888.00 2006-11-02 02:44:07.402 306 18181.63 76.53 52748.99 88888.00 2006-11-02 02:44:07.902 306 18181.74 76.57 52748.91 88888.00 2006-11-02 02:44:08.402 306 18181.89 76.53 52748.80 88888.00 2006-11-02 02:44:08.902 306 18181.97 76.52 52748.79 88888.00 2006-11-02 02:44:09.402 306 18181.85 76.49 52748.88 88888.00 2006-11-02 02:44:09.902 306 18181.81 76.41 52748.92 88888.00 2006-11-02 02:44:10.402 306 18181.77 76.38 52749.03 88888.00 2006-11-02 02:44:10.902 306 18181.72 76.43 52749.01 88888.00 2006-11-02 02:44:11.402 306 18181.70 76.51 52748.95 88888.00 2006-11-02 02:44:11.902 306 18181.65 76.53 52749.05 88888.00 2006-11-02 02:44:12.402 306 18181.71 76.46 52749.05 88888.00 2006-11-02 02:44:12.902 306 18181.59 76.48 52749.03 88888.00 2006-11-02 02:44:13.402 306 18181.65 76.45 52748.93 88888.00 2006-11-02 02:44:13.902 306 18181.70 76.46 52748.87 88888.00 2006-11-02 02:44:14.402 306 18181.74 76.50 52749.01 88888.00 2006-11-02 02:44:14.902 306 18181.74 76.47 52749.02 88888.00 2006-11-02 02:44:15.402 306 18181.78 76.45 52748.81 88888.00 2006-11-02 02:44:15.902 306 18181.76 76.48 52748.71 88888.00 2006-11-02 02:44:16.402 306 18181.75 76.47 52748.79 88888.00 2006-11-02 02:44:16.902 306 18181.68 76.45 52748.83 88888.00 2006-11-02 02:44:17.402 306 18181.60 76.48 52748.80 88888.00 2006-11-02 02:44:17.902 306 18181.68 76.50 52748.83 88888.00 2006-11-02 02:44:18.402 306 18181.68 76.50 52748.80 88888.00 2006-11-02 02:44:18.902 306 18181.79 76.55 52748.83 88888.00 2006-11-02 02:44:19.402 306 18181.76 76.59 52748.94 88888.00 2006-11-02 02:44:19.902 306 18181.73 76.62 52748.98 88888.00 2006-11-02 02:44:20.402 306 18181.73 76.52 52749.01 88888.00 2006-11-02 02:44:20.902 306 18181.65 76.50 52748.91 88888.00 2006-11-02 02:44:21.402 306 18181.53 76.53 52748.84 88888.00 2006-11-02 02:44:21.902 306 18181.49 76.52 52748.87 88888.00 2006-11-02 02:44:22.402 306 18181.46 76.72 52748.72 88888.00 2006-11-02 02:44:22.902 306 18181.49 76.82 52748.65 88888.00 2006-11-02 02:44:23.402 306 18181.51 76.72 52748.80 88888.00 2006-11-02 02:44:23.902 306 18181.43 76.63 52748.92 88888.00 2006-11-02 02:44:24.402 306 18181.49 76.64 52748.83 88888.00 2006-11-02 02:44:24.902 306 18181.49 76.66 52748.84 88888.00 2006-11-02 02:44:25.402 306 18181.52 76.69 52748.84 88888.00 2006-11-02 02:44:25.902 306 18181.39 76.74 52748.82 88888.00 2006-11-02 02:44:26.402 306 18181.40 76.73 52748.98 88888.00 2006-11-02 02:44:26.902 306 18181.53 76.65 52749.00 88888.00 2006-11-02 02:44:27.402 306 18181.46 76.44 52749.02 88888.00 2006-11-02 02:44:27.902 306 18181.41 76.29 52749.08 88888.00 2006-11-02 02:44:28.402 306 18181.44 76.32 52749.04 88888.00 2006-11-02 02:44:28.902 306 18181.42 76.33 52749.06 88888.00 2006-11-02 02:44:29.402 306 18181.46 76.28 52749.03 88888.00 2006-11-02 02:44:29.902 306 18181.43 76.32 52749.07 88888.00 2006-11-02 02:44:30.402 306 18181.45 76.30 52749.05 88888.00 2006-11-02 02:44:30.902 306 18181.41 76.24 52748.91 88888.00 2006-11-02 02:44:31.402 306 18181.41 76.20 52748.92 88888.00 2006-11-02 02:44:31.902 306 18181.39 76.28 52748.91 88888.00 2006-11-02 02:44:32.402 306 18181.43 76.31 52748.84 88888.00 2006-11-02 02:44:32.902 306 18181.52 76.29 52748.79 88888.00 2006-11-02 02:44:33.402 306 18181.51 76.29 52748.76 88888.00 2006-11-02 02:44:33.902 306 18181.35 76.25 52748.92 88888.00 2006-11-02 02:44:34.402 306 18181.37 76.22 52749.00 88888.00 2006-11-02 02:44:34.902 306 18181.28 76.25 52748.93 88888.00 2006-11-02 02:44:35.402 306 18181.31 76.26 52748.92 88888.00 2006-11-02 02:44:35.902 306 18181.35 76.28 52748.92 88888.00 2006-11-02 02:44:36.402 306 18181.35 76.36 52748.88 88888.00 2006-11-02 02:44:36.902 306 18181.28 76.36 52748.87 88888.00 2006-11-02 02:44:37.402 306 18181.27 76.30 52748.84 88888.00 2006-11-02 02:44:37.902 306 18181.30 76.33 52748.84 88888.00 2006-11-02 02:44:38.402 306 18181.28 76.22 52748.98 88888.00 2006-11-02 02:44:38.902 306 18181.25 76.17 52748.99 88888.00 2006-11-02 02:44:39.402 306 18181.38 76.25 52748.99 88888.00 2006-11-02 02:44:39.902 306 18181.43 76.24 52748.98 88888.00 2006-11-02 02:44:40.402 306 18181.30 76.28 52748.94 88888.00 2006-11-02 02:44:40.902 306 18181.30 76.20 52748.93 88888.00 2006-11-02 02:44:41.402 306 18181.39 76.19 52748.95 88888.00 2006-11-02 02:44:41.902 306 18181.44 76.21 52749.01 88888.00 2006-11-02 02:44:42.402 306 18181.37 76.34 52749.00 88888.00 2006-11-02 02:44:42.902 306 18181.32 76.34 52748.89 88888.00 2006-11-02 02:44:43.402 306 18181.44 76.36 52748.92 88888.00 2006-11-02 02:44:43.902 306 18181.35 76.37 52748.93 88888.00 2006-11-02 02:44:44.402 306 18181.19 76.30 52748.83 88888.00 2006-11-02 02:44:44.902 306 18181.28 76.28 52748.90 88888.00 2006-11-02 02:44:45.402 306 18181.22 76.28 52748.88 88888.00 2006-11-02 02:44:45.902 306 18181.11 76.23 52748.90 88888.00 2006-11-02 02:44:46.402 306 18181.17 76.20 52748.91 88888.00 2006-11-02 02:44:46.902 306 18181.16 76.19 52748.83 88888.00 2006-11-02 02:44:47.402 306 18181.23 76.22 52748.92 88888.00 2006-11-02 02:44:47.902 306 18181.25 76.28 52748.90 88888.00 2006-11-02 02:44:48.402 306 18181.21 76.16 52748.86 88888.00 2006-11-02 02:44:48.902 306 18181.18 76.17 52748.80 88888.00 2006-11-02 02:44:49.402 306 18181.07 76.23 52748.78 88888.00 2006-11-02 02:44:49.902 306 18180.98 76.24 52748.83 88888.00 2006-11-02 02:44:50.402 306 18180.97 76.20 52748.92 88888.00 2006-11-02 02:44:50.902 306 18181.02 76.10 52748.94 88888.00 2006-11-02 02:44:51.402 306 18180.95 76.10 52749.10 88888.00 2006-11-02 02:44:51.902 306 18180.89 76.18 52749.15 88888.00 2006-11-02 02:44:52.402 306 18180.89 76.16 52749.16 88888.00 2006-11-02 02:44:52.902 306 18180.96 76.20 52749.08 88888.00 2006-11-02 02:44:53.402 306 18180.99 76.26 52749.03 88888.00 2006-11-02 02:44:53.902 306 18180.99 76.29 52749.13 88888.00 2006-11-02 02:44:54.402 306 18180.99 76.19 52749.19 88888.00 2006-11-02 02:44:54.902 306 18180.91 76.20 52749.24 88888.00 2006-11-02 02:44:55.402 306 18180.90 76.22 52749.16 88888.00 2006-11-02 02:44:55.902 306 18180.88 76.23 52749.11 88888.00 2006-11-02 02:44:56.402 306 18180.87 76.25 52749.16 88888.00 2006-11-02 02:44:56.902 306 18180.80 76.31 52749.16 88888.00 2006-11-02 02:44:57.402 306 18180.81 76.31 52749.11 88888.00 2006-11-02 02:44:57.902 306 18180.89 76.34 52749.16 88888.00 2006-11-02 02:44:58.402 306 18180.89 76.38 52749.27 88888.00 2006-11-02 02:44:58.902 306 18180.85 76.44 52749.30 88888.00 2006-11-02 02:44:59.402 306 18180.87 76.40 52749.27 88888.00 2006-11-02 02:44:59.902 306 18180.81 76.46 52749.24 88888.00 2006-11-02 02:45:00.402 306 18180.72 76.53 52749.24 88888.00 2006-11-02 02:45:00.902 306 18180.84 76.50 52749.33 88888.00 2006-11-02 02:45:01.402 306 18180.88 76.52 52749.45 88888.00 2006-11-02 02:45:01.902 306 18180.81 76.53 52749.30 88888.00 2006-11-02 02:45:02.402 306 18180.76 76.59 52749.27 88888.00 2006-11-02 02:45:02.902 306 18180.69 76.63 52749.24 88888.00 2006-11-02 02:45:03.402 306 18180.57 76.61 52749.21 88888.00 2006-11-02 02:45:03.902 306 18180.58 76.54 52749.18 88888.00 2006-11-02 02:45:04.402 306 18180.62 76.57 52749.13 88888.00 2006-11-02 02:45:04.902 306 18180.54 76.48 52749.12 88888.00 2006-11-02 02:45:05.402 306 18180.55 76.37 52749.22 88888.00 2006-11-02 02:45:05.902 306 18180.56 76.38 52749.10 88888.00 2006-11-02 02:45:06.402 306 18180.61 76.40 52749.13 88888.00 2006-11-02 02:45:06.902 306 18180.81 76.37 52749.08 88888.00 2006-11-02 02:45:07.402 306 18180.90 76.46 52749.12 88888.00 2006-11-02 02:45:07.902 306 18180.81 76.51 52749.06 88888.00 2006-11-02 02:45:08.402 306 18180.92 76.58 52749.02 88888.00 2006-11-02 02:45:08.902 306 18180.84 76.51 52749.18 88888.00 2006-11-02 02:45:09.402 306 18180.84 76.50 52749.22 88888.00 2006-11-02 02:45:09.902 306 18180.83 76.51 52749.12 88888.00 2006-11-02 02:45:10.402 306 18180.81 76.55 52749.10 88888.00 2006-11-02 02:45:10.902 306 18180.86 76.58 52749.15 88888.00 2006-11-02 02:45:11.402 306 18180.85 76.65 52749.16 88888.00 2006-11-02 02:45:11.902 306 18180.75 76.64 52749.19 88888.00 2006-11-02 02:45:12.402 306 18180.69 76.58 52749.25 88888.00 2006-11-02 02:45:12.902 306 18180.67 76.54 52749.13 88888.00 2006-11-02 02:45:13.402 306 18180.78 76.62 52749.10 88888.00 2006-11-02 02:45:13.902 306 18180.70 76.51 52749.14 88888.00 2006-11-02 02:45:14.402 306 18180.66 76.44 52749.11 88888.00 2006-11-02 02:45:14.902 306 18180.66 76.52 52749.14 88888.00 2006-11-02 02:45:15.402 306 18180.57 76.56 52749.15 88888.00 2006-11-02 02:45:15.902 306 18180.64 76.49 52749.08 88888.00 2006-11-02 02:45:16.402 306 18180.54 76.47 52749.04 88888.00 2006-11-02 02:45:16.902 306 18180.49 76.50 52748.99 88888.00 2006-11-02 02:45:17.402 306 18180.51 76.50 52748.90 88888.00 2006-11-02 02:45:17.902 306 18180.54 76.59 52748.98 88888.00 2006-11-02 02:45:18.402 306 18180.40 76.72 52749.02 88888.00 2006-11-02 02:45:18.902 306 18180.57 76.69 52749.10 88888.00 2006-11-02 02:45:19.402 306 18180.52 76.62 52749.14 88888.00 2006-11-02 02:45:19.902 306 18180.42 76.50 52749.28 88888.00 2006-11-02 02:45:20.402 306 18180.44 76.43 52749.15 88888.00 2006-11-02 02:45:20.902 306 18180.35 76.44 52749.17 88888.00 2006-11-02 02:45:21.402 306 18180.45 76.57 52749.29 88888.00 2006-11-02 02:45:21.902 306 18180.45 76.64 52749.26 88888.00 2006-11-02 02:45:22.402 306 18180.43 76.65 52749.36 88888.00 2006-11-02 02:45:22.902 306 18180.51 76.72 52749.22 88888.00 2006-11-02 02:45:23.402 306 18180.43 76.76 52749.19 88888.00 2006-11-02 02:45:23.902 306 18180.44 76.75 52749.12 88888.00 2006-11-02 02:45:24.402 306 18180.48 76.73 52749.08 88888.00 2006-11-02 02:45:24.902 306 18180.55 76.68 52749.22 88888.00 2006-11-02 02:45:25.402 306 18180.59 76.73 52749.25 88888.00 2006-11-02 02:45:25.902 306 18180.48 76.74 52749.22 88888.00 2006-11-02 02:45:26.402 306 18180.42 76.79 52749.22 88888.00 2006-11-02 02:45:26.902 306 18180.40 76.75 52749.25 88888.00 2006-11-02 02:45:27.402 306 18180.46 76.73 52749.18 88888.00 2006-11-02 02:45:27.902 306 18180.47 76.72 52749.17 88888.00 2006-11-02 02:45:28.402 306 18180.54 76.71 52749.13 88888.00 2006-11-02 02:45:28.902 306 18180.57 76.75 52749.10 88888.00 2006-11-02 02:45:29.402 306 18180.40 76.81 52749.17 88888.00 2006-11-02 02:45:29.902 306 18180.43 76.81 52749.15 88888.00 2006-11-02 02:45:30.402 306 18180.47 76.86 52749.10 88888.00 2006-11-02 02:45:30.902 306 18180.27 76.83 52749.14 88888.00 2006-11-02 02:45:31.402 306 18180.23 76.83 52749.14 88888.00 2006-11-02 02:45:31.902 306 18180.22 76.83 52749.03 88888.00 2006-11-02 02:45:32.402 306 18180.24 76.77 52749.03 88888.00 2006-11-02 02:45:32.902 306 18180.44 76.77 52749.03 88888.00 2006-11-02 02:45:33.402 306 18180.40 76.81 52749.02 88888.00 2006-11-02 02:45:33.902 306 18180.41 76.85 52749.15 88888.00 2006-11-02 02:45:34.402 306 18180.36 76.85 52749.10 88888.00 2006-11-02 02:45:34.902 306 18180.38 76.83 52749.08 88888.00 2006-11-02 02:45:35.402 306 18180.32 76.83 52749.08 88888.00 2006-11-02 02:45:35.902 306 18180.26 76.80 52749.21 88888.00 2006-11-02 02:45:36.402 306 18180.31 76.85 52749.30 88888.00 2006-11-02 02:45:36.902 306 18180.35 76.86 52749.19 88888.00 2006-11-02 02:45:37.402 306 18180.38 76.92 52749.27 88888.00 2006-11-02 02:45:37.902 306 18180.44 77.00 52749.40 88888.00 2006-11-02 02:45:38.402 306 18180.37 76.97 52749.42 88888.00 2006-11-02 02:45:38.902 306 18180.41 76.95 52749.41 88888.00 2006-11-02 02:45:39.402 306 18180.37 76.91 52749.42 88888.00 2006-11-02 02:45:39.902 306 18180.37 76.92 52749.41 88888.00 2006-11-02 02:45:40.402 306 18180.37 76.97 52749.51 88888.00 2006-11-02 02:45:40.902 306 18180.40 76.89 52749.53 88888.00 2006-11-02 02:45:41.402 306 18180.51 76.90 52749.52 88888.00 2006-11-02 02:45:41.902 306 18180.51 76.91 52749.52 88888.00 2006-11-02 02:45:42.402 306 18180.42 76.98 52749.47 88888.00 2006-11-02 02:45:42.902 306 18180.46 77.02 52749.50 88888.00 2006-11-02 02:45:43.402 306 18180.38 77.01 52749.52 88888.00 2006-11-02 02:45:43.902 306 18180.43 76.89 52749.45 88888.00 2006-11-02 02:45:44.402 306 18180.35 76.88 52749.44 88888.00 2006-11-02 02:45:44.902 306 18180.30 76.89 52749.42 88888.00 2006-11-02 02:45:45.402 306 18180.24 76.99 52749.38 88888.00 2006-11-02 02:45:45.902 306 18180.30 76.96 52749.45 88888.00 2006-11-02 02:45:46.402 306 18180.18 76.94 52749.36 88888.00 2006-11-02 02:45:46.902 306 18180.16 76.86 52749.24 88888.00 2006-11-02 02:45:47.402 306 18180.22 76.84 52749.28 88888.00 2006-11-02 02:45:47.902 306 18180.30 76.97 52749.27 88888.00 2006-11-02 02:45:48.402 306 18180.41 76.99 52749.35 88888.00 2006-11-02 02:45:48.902 306 18180.45 77.01 52749.34 88888.00 2006-11-02 02:45:49.402 306 18180.42 77.01 52749.40 88888.00 2006-11-02 02:45:49.902 306 18180.45 77.04 52749.27 88888.00 2006-11-02 02:45:50.402 306 18180.40 77.01 52749.41 88888.00 2006-11-02 02:45:50.902 306 18180.35 77.05 52749.56 88888.00 2006-11-02 02:45:51.402 306 18180.36 77.03 52749.57 88888.00 2006-11-02 02:45:51.902 306 18180.53 77.02 52749.61 88888.00 2006-11-02 02:45:52.402 306 18180.68 77.00 52749.72 88888.00 2006-11-02 02:45:52.902 306 18180.73 76.85 52749.66 88888.00 2006-11-02 02:45:53.402 306 18180.56 76.85 52749.50 88888.00 2006-11-02 02:45:53.902 306 18180.46 76.92 52749.48 88888.00 2006-11-02 02:45:54.402 306 18180.31 76.92 52749.60 88888.00 2006-11-02 02:45:54.902 306 18180.41 76.80 52749.69 88888.00 2006-11-02 02:45:55.402 306 18180.46 76.78 52749.69 88888.00 2006-11-02 02:45:55.902 306 18180.44 76.85 52749.53 88888.00 2006-11-02 02:45:56.402 306 18180.42 76.87 52749.62 88888.00 2006-11-02 02:45:56.902 306 18180.54 76.86 52749.80 88888.00 2006-11-02 02:45:57.402 306 18180.55 76.84 52749.81 88888.00 2006-11-02 02:45:57.902 306 18180.53 76.87 52749.81 88888.00 2006-11-02 02:45:58.402 306 18180.51 76.94 52749.75 88888.00 2006-11-02 02:45:58.902 306 18180.49 76.97 52749.68 88888.00 2006-11-02 02:45:59.402 306 18180.48 76.92 52749.62 88888.00 2006-11-02 02:45:59.902 306 18180.54 76.90 52749.69 88888.00 2006-11-02 02:46:00.402 306 18180.43 76.97 52749.69 88888.00 2006-11-02 02:46:00.902 306 18180.38 76.91 52749.68 88888.00 2006-11-02 02:46:01.402 306 18180.51 76.87 52749.57 88888.00 2006-11-02 02:46:01.902 306 18180.59 76.80 52749.50 88888.00 2006-11-02 02:46:02.402 306 18180.66 76.84 52749.57 88888.00 2006-11-02 02:46:02.902 306 18180.64 77.00 52749.66 88888.00 2006-11-02 02:46:03.402 306 18180.65 76.99 52749.71 88888.00 2006-11-02 02:46:03.902 306 18180.52 76.92 52749.75 88888.00 2006-11-02 02:46:04.402 306 18180.46 76.89 52749.71 88888.00 2006-11-02 02:46:04.902 306 18180.56 76.89 52749.69 88888.00 2006-11-02 02:46:05.402 306 18180.66 76.98 52749.69 88888.00 2006-11-02 02:46:05.902 306 18180.65 76.97 52749.61 88888.00 2006-11-02 02:46:06.402 306 18180.59 76.83 52749.51 88888.00 2006-11-02 02:46:06.902 306 18180.48 76.80 52749.51 88888.00 2006-11-02 02:46:07.402 306 18180.62 76.90 52749.50 88888.00 2006-11-02 02:46:07.902 306 18180.73 77.01 52749.60 88888.00 2006-11-02 02:46:08.402 306 18180.70 76.91 52749.52 88888.00 2006-11-02 02:46:08.902 306 18180.55 76.91 52749.56 88888.00 2006-11-02 02:46:09.402 306 18180.65 76.85 52749.53 88888.00 2006-11-02 02:46:09.902 306 18180.68 76.92 52749.60 88888.00 2006-11-02 02:46:10.402 306 18180.74 77.00 52749.56 88888.00 2006-11-02 02:46:10.902 306 18180.63 76.99 52749.46 88888.00 2006-11-02 02:46:11.402 306 18180.59 77.02 52749.58 88888.00 2006-11-02 02:46:11.902 306 18180.58 76.96 52749.64 88888.00 2006-11-02 02:46:12.402 306 18180.62 76.97 52749.61 88888.00 2006-11-02 02:46:12.902 306 18180.64 76.99 52749.51 88888.00 2006-11-02 02:46:13.402 306 18180.57 76.96 52749.52 88888.00 2006-11-02 02:46:13.902 306 18180.56 76.98 52749.47 88888.00 2006-11-02 02:46:14.402 306 18180.54 77.08 52749.53 88888.00 2006-11-02 02:46:14.902 306 18180.48 77.00 52749.53 88888.00 2006-11-02 02:46:15.402 306 18180.32 77.05 52749.50 88888.00 2006-11-02 02:46:15.902 306 18180.46 77.16 52749.47 88888.00 2006-11-02 02:46:16.402 306 18180.45 77.22 52749.42 88888.00 2006-11-02 02:46:16.902 306 18180.48 77.18 52749.38 88888.00 2006-11-02 02:46:17.402 306 18180.54 77.10 52749.38 88888.00 2006-11-02 02:46:17.902 306 18180.53 77.08 52749.38 88888.00 2006-11-02 02:46:18.402 306 18180.58 77.16 52749.34 88888.00 2006-11-02 02:46:18.902 306 18180.51 77.19 52749.44 88888.00 2006-11-02 02:46:19.402 306 18180.53 77.15 52749.53 88888.00 2006-11-02 02:46:19.902 306 18180.57 77.16 52749.53 88888.00 2006-11-02 02:46:20.402 306 18180.49 77.15 52749.44 88888.00 2006-11-02 02:46:20.902 306 18180.38 77.20 52749.38 88888.00 2006-11-02 02:46:21.402 306 18180.49 77.20 52749.51 88888.00 2006-11-02 02:46:21.902 306 18180.61 77.19 52749.52 88888.00 2006-11-02 02:46:22.402 306 18180.67 77.18 52749.47 88888.00 2006-11-02 02:46:22.902 306 18180.52 77.15 52749.45 88888.00 2006-11-02 02:46:23.402 306 18180.42 77.23 52749.39 88888.00 2006-11-02 02:46:23.902 306 18180.61 77.35 52749.37 88888.00 2006-11-02 02:46:24.402 306 18180.58 77.34 52749.42 88888.00 2006-11-02 02:46:24.902 306 18180.52 77.28 52749.53 88888.00 2006-11-02 02:46:25.402 306 18180.54 77.30 52749.54 88888.00 2006-11-02 02:46:25.902 306 18180.53 77.28 52749.54 88888.00 2006-11-02 02:46:26.402 306 18180.44 77.35 52749.59 88888.00 2006-11-02 02:46:26.902 306 18180.45 77.38 52749.61 88888.00 2006-11-02 02:46:27.402 306 18180.43 77.35 52749.57 88888.00 2006-11-02 02:46:27.902 306 18180.43 77.40 52749.57 88888.00 2006-11-02 02:46:28.402 306 18180.37 77.41 52749.61 88888.00 2006-11-02 02:46:28.902 306 18180.43 77.43 52749.68 88888.00 2006-11-02 02:46:29.402 306 18180.44 77.41 52749.66 88888.00 2006-11-02 02:46:29.902 306 18180.55 77.38 52749.60 88888.00 2006-11-02 02:46:30.402 306 18180.62 77.38 52749.61 88888.00 2006-11-02 02:46:30.902 306 18180.56 77.39 52749.49 88888.00 2006-11-02 02:46:31.402 306 18180.46 77.42 52749.48 88888.00 2006-11-02 02:46:31.902 306 18180.55 77.44 52749.49 88888.00 2006-11-02 02:46:32.402 306 18180.59 77.46 52749.58 88888.00 2006-11-02 02:46:32.902 306 18180.62 77.45 52749.60 88888.00 2006-11-02 02:46:33.402 306 18180.74 77.48 52749.62 88888.00 2006-11-02 02:46:33.902 306 18180.78 77.53 52749.53 88888.00 2006-11-02 02:46:34.402 306 18180.77 77.41 52749.47 88888.00 2006-11-02 02:46:34.902 306 18180.73 77.53 52749.53 88888.00 2006-11-02 02:46:35.402 306 18180.52 77.55 52749.51 88888.00 2006-11-02 02:46:35.902 306 18180.35 77.51 52749.50 88888.00 2006-11-02 02:46:36.402 306 18180.65 77.48 52749.45 88888.00 2006-11-02 02:46:36.902 306 18180.66 77.49 52749.41 88888.00 2006-11-02 02:46:37.402 306 18180.56 77.54 52749.56 88888.00 2006-11-02 02:46:37.902 306 18180.57 77.55 52749.71 88888.00 2006-11-02 02:46:38.402 306 18180.61 77.55 52749.61 88888.00 2006-11-02 02:46:38.902 306 18180.54 77.52 52749.61 88888.00 2006-11-02 02:46:39.402 306 18180.55 77.52 52749.66 88888.00 2006-11-02 02:46:39.902 306 18180.54 77.54 52749.68 88888.00 2006-11-02 02:46:40.402 306 18180.59 77.53 52749.70 88888.00 2006-11-02 02:46:40.902 306 18180.65 77.57 52749.64 88888.00 2006-11-02 02:46:41.402 306 18180.62 77.62 52749.56 88888.00 2006-11-02 02:46:41.902 306 18180.46 77.59 52749.85 88888.00 2006-11-02 02:46:42.402 306 18180.27 77.65 52749.93 88888.00 2006-11-02 02:46:42.902 306 18180.29 77.64 52749.84 88888.00 2006-11-02 02:46:43.402 306 18180.41 77.71 52749.65 88888.00 2006-11-02 02:46:43.902 306 18180.43 77.70 52749.65 88888.00 2006-11-02 02:46:44.402 306 18180.51 77.67 52749.66 88888.00 2006-11-02 02:46:44.902 306 18180.51 77.62 52749.64 88888.00 2006-11-02 02:46:45.402 306 18180.46 77.53 52749.81 88888.00 2006-11-02 02:46:45.902 306 18180.53 77.55 52749.85 88888.00 2006-11-02 02:46:46.402 306 18180.69 77.55 52749.77 88888.00 2006-11-02 02:46:46.902 306 18180.70 77.59 52749.69 88888.00 2006-11-02 02:46:47.402 306 18180.68 77.63 52749.70 88888.00 2006-11-02 02:46:47.902 306 18180.74 77.56 52749.62 88888.00 2006-11-02 02:46:48.402 306 18180.68 77.62 52749.58 88888.00 2006-11-02 02:46:48.902 306 18180.72 77.73 52749.70 88888.00 2006-11-02 02:46:49.402 306 18180.69 77.77 52749.77 88888.00 2006-11-02 02:46:49.902 306 18180.58 77.75 52749.81 88888.00 2006-11-02 02:46:50.402 306 18180.57 77.73 52749.86 88888.00 2006-11-02 02:46:50.902 306 18180.62 77.71 52749.85 88888.00 2006-11-02 02:46:51.402 306 18180.48 77.79 52749.73 88888.00 2006-11-02 02:46:51.902 306 18180.40 77.84 52749.63 88888.00 2006-11-02 02:46:52.402 306 18180.53 77.83 52749.65 88888.00 2006-11-02 02:46:52.902 306 18180.65 77.90 52749.68 88888.00 2006-11-02 02:46:53.402 306 18180.64 77.79 52749.75 88888.00 2006-11-02 02:46:53.902 306 18180.58 77.79 52749.77 88888.00 2006-11-02 02:46:54.402 306 18180.53 77.83 52749.69 88888.00 2006-11-02 02:46:54.902 306 18180.54 77.79 52749.60 88888.00 2006-11-02 02:46:55.402 306 18180.47 77.79 52749.70 88888.00 2006-11-02 02:46:55.902 306 18180.55 77.79 52749.76 88888.00 2006-11-02 02:46:56.402 306 18180.54 77.78 52749.87 88888.00 2006-11-02 02:46:56.902 306 18180.53 77.81 52749.85 88888.00 2006-11-02 02:46:57.402 306 18180.57 77.88 52749.81 88888.00 2006-11-02 02:46:57.902 306 18180.46 77.88 52749.82 88888.00 2006-11-02 02:46:58.402 306 18180.53 77.91 52749.86 88888.00 2006-11-02 02:46:58.902 306 18180.48 77.99 52749.91 88888.00 2006-11-02 02:46:59.402 306 18180.44 77.98 52749.92 88888.00 2006-11-02 02:46:59.902 306 18180.36 77.91 52750.00 88888.00 2006-11-02 02:47:00.402 306 18180.47 77.87 52749.93 88888.00 2006-11-02 02:47:00.902 306 18180.45 77.81 52749.97 88888.00 2006-11-02 02:47:01.402 306 18180.49 77.82 52750.08 88888.00 2006-11-02 02:47:01.902 306 18180.48 77.86 52749.98 88888.00 2006-11-02 02:47:02.402 306 18180.48 77.79 52749.97 88888.00 2006-11-02 02:47:02.902 306 18180.47 77.88 52749.82 88888.00 2006-11-02 02:47:03.402 306 18180.62 77.95 52749.87 88888.00 2006-11-02 02:47:03.902 306 18180.47 77.99 52749.94 88888.00 2006-11-02 02:47:04.402 306 18180.44 77.96 52749.97 88888.00 2006-11-02 02:47:04.902 306 18180.41 78.02 52750.04 88888.00 2006-11-02 02:47:05.402 306 18180.29 78.02 52750.06 88888.00 2006-11-02 02:47:05.902 306 18180.29 78.02 52750.05 88888.00 2006-11-02 02:47:06.402 306 18180.36 78.07 52750.05 88888.00 2006-11-02 02:47:06.902 306 18180.41 78.10 52749.94 88888.00 2006-11-02 02:47:07.402 306 18180.37 78.05 52749.95 88888.00 2006-11-02 02:47:07.902 306 18180.41 78.01 52749.91 88888.00 2006-11-02 02:47:08.402 306 18180.31 78.04 52749.92 88888.00 2006-11-02 02:47:08.902 306 18180.35 77.99 52750.00 88888.00 2006-11-02 02:47:09.402 306 18180.35 78.04 52749.98 88888.00 2006-11-02 02:47:09.902 306 18180.38 78.12 52750.00 88888.00 2006-11-02 02:47:10.402 306 18180.42 78.14 52749.94 88888.00 2006-11-02 02:47:10.902 306 18180.48 78.13 52749.97 88888.00 2006-11-02 02:47:11.402 306 18180.65 78.09 52749.97 88888.00 2006-11-02 02:47:11.902 306 18180.52 78.03 52749.95 88888.00 2006-11-02 02:47:12.402 306 18180.51 78.09 52749.99 88888.00 2006-11-02 02:47:12.902 306 18180.56 78.14 52749.98 88888.00 2006-11-02 02:47:13.402 306 18180.67 78.16 52750.02 88888.00 2006-11-02 02:47:13.902 306 18180.70 78.28 52749.98 88888.00 2006-11-02 02:47:14.402 306 18180.59 78.25 52749.98 88888.00 2006-11-02 02:47:14.902 306 18180.52 78.29 52749.93 88888.00 2006-11-02 02:47:15.402 306 18180.56 78.31 52749.91 88888.00 2006-11-02 02:47:15.902 306 18180.63 78.20 52749.94 88888.00 2006-11-02 02:47:16.402 306 18180.56 78.12 52750.07 88888.00 2006-11-02 02:47:16.902 306 18180.67 78.23 52750.17 88888.00 2006-11-02 02:47:17.402 306 18180.77 78.29 52750.09 88888.00 2006-11-02 02:47:17.902 306 18180.65 78.31 52750.18 88888.00 2006-11-02 02:47:18.402 306 18180.56 78.38 52750.11 88888.00 2006-11-02 02:47:18.902 306 18180.76 78.41 52750.19 88888.00 2006-11-02 02:47:19.402 306 18180.76 78.36 52750.18 88888.00 2006-11-02 02:47:19.902 306 18180.80 78.39 52750.23 88888.00 2006-11-02 02:47:20.402 306 18180.69 78.38 52750.15 88888.00 2006-11-02 02:47:20.902 306 18180.56 78.41 52750.12 88888.00 2006-11-02 02:47:21.402 306 18180.65 78.44 52750.27 88888.00 2006-11-02 02:47:21.902 306 18180.72 78.49 52750.23 88888.00 2006-11-02 02:47:22.402 306 18180.68 78.46 52750.17 88888.00 2006-11-02 02:47:22.902 306 18180.69 78.45 52750.16 88888.00 2006-11-02 02:47:23.402 306 18180.58 78.43 52750.06 88888.00 2006-11-02 02:47:23.902 306 18180.66 78.39 52750.08 88888.00 2006-11-02 02:47:24.402 306 18180.65 78.42 52750.18 88888.00 2006-11-02 02:47:24.902 306 18180.68 78.45 52750.18 88888.00 2006-11-02 02:47:25.402 306 18180.73 78.44 52750.14 88888.00 2006-11-02 02:47:25.902 306 18180.59 78.42 52750.23 88888.00 2006-11-02 02:47:26.402 306 18180.56 78.44 52750.19 88888.00 2006-11-02 02:47:26.902 306 18180.66 78.49 52750.24 88888.00 2006-11-02 02:47:27.402 306 18180.70 78.48 52750.32 88888.00 2006-11-02 02:47:27.902 306 18180.78 78.46 52750.34 88888.00 2006-11-02 02:47:28.402 306 18180.77 78.47 52750.35 88888.00 2006-11-02 02:47:28.902 306 18180.80 78.42 52750.31 88888.00 2006-11-02 02:47:29.402 306 18180.83 78.43 52750.32 88888.00 2006-11-02 02:47:29.902 306 18180.90 78.43 52750.23 88888.00 2006-11-02 02:47:30.402 306 18180.88 78.46 52750.19 88888.00 2006-11-02 02:47:30.902 306 18180.88 78.53 52750.18 88888.00 2006-11-02 02:47:31.402 306 18180.91 78.44 52750.24 88888.00 2006-11-02 02:47:31.902 306 18180.72 78.42 52750.27 88888.00 2006-11-02 02:47:32.402 306 18180.62 78.36 52750.23 88888.00 2006-11-02 02:47:32.902 306 18180.66 78.37 52750.30 88888.00 2006-11-02 02:47:33.402 306 18180.67 78.38 52750.17 88888.00 2006-11-02 02:47:33.902 306 18180.66 78.40 52750.23 88888.00 2006-11-02 02:47:34.402 306 18180.66 78.43 52750.27 88888.00 2006-11-02 02:47:34.902 306 18180.70 78.46 52750.24 88888.00 2006-11-02 02:47:35.402 306 18180.74 78.44 52750.39 88888.00 2006-11-02 02:47:35.902 306 18180.58 78.55 52750.41 88888.00 2006-11-02 02:47:36.402 306 18180.65 78.59 52750.34 88888.00 2006-11-02 02:47:36.902 306 18180.76 78.56 52750.40 88888.00 2006-11-02 02:47:37.402 306 18180.81 78.66 52750.28 88888.00 2006-11-02 02:47:37.902 306 18180.95 78.68 52750.31 88888.00 2006-11-02 02:47:38.402 306 18180.94 78.68 52750.32 88888.00 2006-11-02 02:47:38.902 306 18180.80 78.65 52750.29 88888.00 2006-11-02 02:47:39.402 306 18180.78 78.59 52750.31 88888.00 2006-11-02 02:47:39.902 306 18180.75 78.65 52750.32 88888.00 2006-11-02 02:47:40.402 306 18180.84 78.65 52750.20 88888.00 2006-11-02 02:47:40.902 306 18180.86 78.67 52750.20 88888.00 2006-11-02 02:47:41.402 306 18180.86 78.74 52750.31 88888.00 2006-11-02 02:47:41.902 306 18180.83 78.72 52750.12 88888.00 2006-11-02 02:47:42.402 306 18180.95 78.64 52750.04 88888.00 2006-11-02 02:47:42.902 306 18180.89 78.64 52750.23 88888.00 2006-11-02 02:47:43.402 306 18180.72 78.59 52750.37 88888.00 2006-11-02 02:47:43.902 306 18180.74 78.55 52750.31 88888.00 2006-11-02 02:47:44.402 306 18180.80 78.46 52750.23 88888.00 2006-11-02 02:47:44.902 306 18180.92 78.51 52750.19 88888.00 2006-11-02 02:47:45.402 306 18181.00 78.55 52750.23 88888.00 2006-11-02 02:47:45.902 306 18181.09 78.68 52750.24 88888.00 2006-11-02 02:47:46.402 306 18181.01 78.68 52750.34 88888.00 2006-11-02 02:47:46.902 306 18181.06 78.63 52750.33 88888.00 2006-11-02 02:47:47.402 306 18180.95 78.62 52750.20 88888.00 2006-11-02 02:47:47.902 306 18180.97 78.64 52750.16 88888.00 2006-11-02 02:47:48.402 306 18181.00 78.64 52750.23 88888.00 2006-11-02 02:47:48.902 306 18181.14 78.57 52750.28 88888.00 2006-11-02 02:47:49.402 306 18181.05 78.58 52750.26 88888.00 2006-11-02 02:47:49.902 306 18181.18 78.59 52750.24 88888.00 2006-11-02 02:47:50.402 306 18181.14 78.64 52750.23 88888.00 2006-11-02 02:47:50.902 306 18180.97 78.62 52750.23 88888.00 2006-11-02 02:47:51.402 306 18180.94 78.58 52750.21 88888.00 2006-11-02 02:47:51.902 306 18181.05 78.62 52750.17 88888.00 2006-11-02 02:47:52.399 306 18180.92 78.57 52750.19 88888.00 2006-11-02 02:47:52.909 306 18180.77 78.54 52750.23 88888.00 2006-11-02 02:47:53.409 306 18180.83 78.57 52750.16 88888.00 2006-11-02 02:47:53.909 306 18180.91 78.61 52750.07 88888.00 2006-11-02 02:47:54.409 306 18180.94 78.49 52750.08 88888.00 2006-11-02 02:47:54.909 306 18181.01 78.52 52750.08 88888.00 2006-11-02 02:47:55.409 306 18180.98 78.54 52750.09 88888.00 2006-11-02 02:47:55.909 306 18181.06 78.58 52750.12 88888.00 2006-11-02 02:47:56.409 306 18181.00 78.59 52750.04 88888.00 2006-11-02 02:47:56.909 306 18181.10 78.56 52749.95 88888.00 2006-11-02 02:47:57.409 306 18181.13 78.50 52750.06 88888.00 2006-11-02 02:47:57.909 306 18181.07 78.49 52750.14 88888.00 2006-11-02 02:47:58.409 306 18180.86 78.53 52750.07 88888.00 2006-11-02 02:47:58.909 306 18180.80 78.56 52750.00 88888.00 2006-11-02 02:47:59.409 306 18180.84 78.55 52750.11 88888.00 2006-11-02 02:47:59.909 306 18180.92 78.50 52750.02 88888.00 2006-11-02 02:48:00.409 306 18180.90 78.43 52750.04 88888.00 2006-11-02 02:48:00.909 306 18180.86 78.38 52750.10 88888.00 2006-11-02 02:48:01.409 306 18180.85 78.36 52750.14 88888.00 2006-11-02 02:48:01.909 306 18181.00 78.50 52750.00 88888.00 2006-11-02 02:48:02.409 306 18181.08 78.55 52749.91 88888.00 2006-11-02 02:48:02.909 306 18181.00 78.55 52750.02 88888.00 2006-11-02 02:48:03.409 306 18180.99 78.56 52750.00 88888.00 2006-11-02 02:48:03.909 306 18181.01 78.56 52749.98 88888.00 2006-11-02 02:48:04.409 306 18181.01 78.50 52750.18 88888.00 2006-11-02 02:48:04.909 306 18180.85 78.54 52750.22 88888.00 2006-11-02 02:48:05.409 306 18180.70 78.58 52750.23 88888.00 2006-11-02 02:48:05.909 306 18180.57 78.56 52750.00 88888.00 2006-11-02 02:48:06.409 306 18180.42 78.57 52750.03 88888.00 2006-11-02 02:48:06.909 306 18180.54 78.66 52750.02 88888.00 2006-11-02 02:48:07.409 306 18180.45 78.71 52750.06 88888.00 2006-11-02 02:48:07.909 306 18180.62 78.72 52750.03 88888.00 2006-11-02 02:48:08.409 306 18180.70 78.70 52749.99 88888.00 2006-11-02 02:48:08.909 306 18180.61 78.65 52750.16 88888.00 2006-11-02 02:48:09.409 306 18180.54 78.67 52750.30 88888.00 2006-11-02 02:48:09.909 306 18180.52 78.69 52750.31 88888.00 2006-11-02 02:48:10.409 306 18180.66 78.70 52750.23 88888.00 2006-11-02 02:48:10.909 306 18180.78 78.67 52750.17 88888.00 2006-11-02 02:48:11.409 306 18180.84 78.72 52750.20 88888.00 2006-11-02 02:48:11.909 306 18180.78 78.76 52750.14 88888.00 2006-11-02 02:48:12.409 306 18180.74 78.65 52750.18 88888.00 2006-11-02 02:48:12.909 306 18180.61 78.64 52750.34 88888.00 2006-11-02 02:48:13.409 306 18180.58 78.67 52750.31 88888.00 2006-11-02 02:48:13.909 306 18180.53 78.72 52750.30 88888.00 2006-11-02 02:48:14.409 306 18180.48 78.67 52750.21 88888.00 2006-11-02 02:48:14.909 306 18180.58 78.65 52750.22 88888.00 2006-11-02 02:48:15.409 306 18180.74 78.71 52750.19 88888.00 2006-11-02 02:48:15.909 306 18180.69 78.81 52750.14 88888.00 2006-11-02 02:48:16.409 306 18180.76 78.82 52750.08 88888.00 2006-11-02 02:48:16.909 306 18180.84 78.78 52750.14 88888.00 2006-11-02 02:48:17.409 306 18180.87 78.79 52750.10 88888.00 2006-11-02 02:48:17.909 306 18180.83 78.82 52750.18 88888.00 2006-11-02 02:48:18.409 306 18180.70 78.82 52750.06 88888.00 2006-11-02 02:48:18.909 306 18180.65 78.85 52750.12 88888.00 2006-11-02 02:48:19.409 306 18180.75 78.88 52750.23 88888.00 2006-11-02 02:48:19.909 306 18180.80 78.96 52750.23 88888.00 2006-11-02 02:48:20.409 306 18180.90 78.95 52750.22 88888.00 2006-11-02 02:48:20.909 306 18180.83 78.95 52750.05 88888.00 2006-11-02 02:48:21.409 306 18180.79 78.90 52750.06 88888.00 2006-11-02 02:48:21.909 306 18180.84 78.90 52750.03 88888.00 2006-11-02 02:48:22.409 306 18180.84 78.87 52749.91 88888.00 2006-11-02 02:48:22.909 306 18180.77 78.84 52749.91 88888.00 2006-11-02 02:48:23.409 306 18180.72 78.85 52749.85 88888.00 2006-11-02 02:48:23.909 306 18180.74 78.86 52749.91 88888.00 2006-11-02 02:48:24.409 306 18180.81 78.84 52749.97 88888.00 2006-11-02 02:48:24.909 306 18180.79 78.81 52749.97 88888.00 2006-11-02 02:48:25.409 306 18180.77 78.84 52749.97 88888.00 2006-11-02 02:48:25.909 306 18180.72 78.80 52750.06 88888.00 2006-11-02 02:48:26.409 306 18180.78 78.81 52750.04 88888.00 2006-11-02 02:48:26.909 306 18180.67 78.85 52749.97 88888.00 2006-11-02 02:48:27.409 306 18180.67 78.86 52749.99 88888.00 2006-11-02 02:48:27.909 306 18180.76 78.86 52750.05 88888.00 2006-11-02 02:48:28.409 306 18180.72 78.84 52749.98 88888.00 2006-11-02 02:48:28.909 306 18180.73 78.88 52749.94 88888.00 2006-11-02 02:48:29.409 306 18180.74 78.89 52749.99 88888.00 2006-11-02 02:48:29.909 306 18180.77 78.86 52750.11 88888.00 2006-11-02 02:48:30.409 306 18180.77 78.91 52750.15 88888.00 2006-11-02 02:48:30.909 306 18180.79 78.98 52750.11 88888.00 2006-11-02 02:48:31.409 306 18180.78 79.00 52750.28 88888.00 2006-11-02 02:48:31.909 306 18180.72 79.02 52750.21 88888.00 2006-11-02 02:48:32.409 306 18180.70 79.01 52750.07 88888.00 2006-11-02 02:48:32.909 306 18180.78 78.98 52750.09 88888.00 2006-11-02 02:48:33.409 306 18180.78 79.00 52750.09 88888.00 2006-11-02 02:48:33.909 306 18180.78 79.02 52750.03 88888.00 2006-11-02 02:48:34.409 306 18180.79 78.98 52750.09 88888.00 2006-11-02 02:48:34.909 306 18180.92 78.96 52750.16 88888.00 2006-11-02 02:48:35.409 306 18180.84 79.01 52750.11 88888.00 2006-11-02 02:48:35.909 306 18180.72 79.08 52750.14 88888.00 2006-11-02 02:48:36.409 306 18180.89 79.06 52750.06 88888.00 2006-11-02 02:48:36.909 306 18180.81 79.05 52750.03 88888.00 2006-11-02 02:48:37.409 306 18180.96 79.11 52749.97 88888.00 2006-11-02 02:48:37.909 306 18180.92 79.02 52749.93 88888.00 2006-11-02 02:48:38.409 306 18180.89 78.97 52749.97 88888.00 2006-11-02 02:48:38.909 306 18180.84 79.03 52750.02 88888.00 2006-11-02 02:48:39.409 306 18180.67 79.07 52750.07 88888.00 2006-11-02 02:48:39.909 306 18180.79 79.08 52750.10 88888.00 2006-11-02 02:48:40.409 306 18180.79 79.02 52750.24 88888.00 2006-11-02 02:48:40.909 306 18180.90 79.04 52750.09 88888.00 2006-11-02 02:48:41.409 306 18180.87 79.02 52750.16 88888.00 2006-11-02 02:48:41.909 306 18180.87 79.04 52750.08 88888.00 2006-11-02 02:48:42.409 306 18180.96 78.99 52750.06 88888.00 2006-11-02 02:48:42.909 306 18181.01 78.94 52750.09 88888.00 2006-11-02 02:48:43.409 306 18180.97 79.01 52750.17 88888.00 2006-11-02 02:48:43.909 306 18180.91 79.03 52750.09 88888.00 2006-11-02 02:48:44.409 306 18180.92 79.06 52750.09 88888.00 2006-11-02 02:48:44.909 306 18181.01 79.03 52750.12 88888.00 2006-11-02 02:48:45.409 306 18181.12 79.03 52750.07 88888.00 2006-11-02 02:48:45.909 306 18181.02 79.07 52750.03 88888.00 2006-11-02 02:48:46.409 306 18180.86 79.01 52749.95 88888.00 2006-11-02 02:48:46.909 306 18180.91 79.02 52750.09 88888.00 2006-11-02 02:48:47.409 306 18180.88 79.11 52750.17 88888.00 2006-11-02 02:48:47.909 306 18180.89 79.11 52750.14 88888.00 2006-11-02 02:48:48.409 306 18181.00 79.09 52750.17 88888.00 2006-11-02 02:48:48.909 306 18181.05 79.06 52750.09 88888.00 2006-11-02 02:48:49.409 306 18180.90 79.11 52750.07 88888.00 2006-11-02 02:48:49.909 306 18180.97 79.10 52750.09 88888.00 2006-11-02 02:48:50.409 306 18181.08 79.10 52750.20 88888.00 2006-11-02 02:48:50.909 306 18181.01 79.09 52750.22 88888.00 2006-11-02 02:48:51.409 306 18181.11 79.15 52750.04 88888.00 2006-11-02 02:48:51.909 306 18181.24 79.19 52749.98 88888.00 2006-11-02 02:48:52.409 306 18181.10 79.18 52749.96 88888.00 2006-11-02 02:48:52.909 306 18181.03 79.18 52750.00 88888.00 2006-11-02 02:48:53.409 306 18181.03 79.19 52749.97 88888.00 2006-11-02 02:48:53.909 306 18181.02 79.17 52749.88 88888.00 2006-11-02 02:48:54.409 306 18180.99 79.17 52749.95 88888.00 2006-11-02 02:48:54.909 306 18180.98 79.14 52750.09 88888.00 2006-11-02 02:48:55.409 306 18181.23 79.15 52750.17 88888.00 2006-11-02 02:48:55.909 306 18181.11 79.15 52750.10 88888.00 2006-11-02 02:48:56.409 306 18180.99 79.15 52750.09 88888.00 2006-11-02 02:48:56.909 306 18181.06 79.25 52750.15 88888.00 2006-11-02 02:48:57.409 306 18181.17 79.19 52750.16 88888.00 2006-11-02 02:48:57.909 306 18181.09 79.11 52750.22 88888.00 2006-11-02 02:48:58.409 306 18181.00 79.14 52750.22 88888.00 2006-11-02 02:48:58.909 306 18181.03 79.15 52750.16 88888.00 2006-11-02 02:48:59.409 306 18181.13 79.15 52750.06 88888.00 2006-11-02 02:48:59.909 306 18180.98 79.11 52750.11 88888.00 2006-11-02 02:49:00.409 306 18181.02 79.16 52750.00 88888.00 2006-11-02 02:49:00.909 306 18181.01 79.16 52749.91 88888.00 2006-11-02 02:49:01.409 306 18181.01 79.19 52749.96 88888.00 2006-11-02 02:49:01.909 306 18181.00 79.20 52749.98 88888.00 2006-11-02 02:49:02.409 306 18181.03 79.23 52750.12 88888.00 2006-11-02 02:49:02.909 306 18181.01 79.17 52749.98 88888.00 2006-11-02 02:49:03.409 306 18181.06 79.14 52749.95 88888.00 2006-11-02 02:49:03.909 306 18181.02 79.15 52749.99 88888.00 2006-11-02 02:49:04.409 306 18181.03 79.13 52749.94 88888.00 2006-11-02 02:49:04.909 306 18181.11 79.12 52749.96 88888.00 2006-11-02 02:49:05.409 306 18181.01 79.09 52750.00 88888.00 2006-11-02 02:49:05.909 306 18180.88 79.11 52749.77 88888.00 2006-11-02 02:49:06.409 306 18180.98 79.15 52749.91 88888.00 2006-11-02 02:49:06.909 306 18181.21 79.16 52749.88 88888.00 2006-11-02 02:49:07.409 306 18181.19 79.10 52749.80 88888.00 2006-11-02 02:49:07.909 306 18181.20 79.05 52749.82 88888.00 2006-11-02 02:49:08.409 306 18181.00 78.98 52749.88 88888.00 2006-11-02 02:49:08.909 306 18181.02 78.98 52750.03 88888.00 2006-11-02 02:49:09.409 306 18181.16 79.04 52750.08 88888.00 2006-11-02 02:49:09.909 306 18181.23 79.04 52750.02 88888.00 2006-11-02 02:49:10.409 306 18181.29 79.02 52749.92 88888.00 2006-11-02 02:49:10.909 306 18181.21 79.09 52749.95 88888.00 2006-11-02 02:49:11.409 306 18181.29 79.13 52749.93 88888.00 2006-11-02 02:49:11.909 306 18181.43 79.17 52749.95 88888.00 2006-11-02 02:49:12.409 306 18181.31 79.24 52749.98 88888.00 2006-11-02 02:49:12.909 306 18181.33 79.23 52749.92 88888.00 2006-11-02 02:49:13.409 306 18181.31 79.13 52749.98 88888.00 2006-11-02 02:49:13.909 306 18181.25 79.02 52750.06 88888.00 2006-11-02 02:49:14.409 306 18181.27 78.98 52749.92 88888.00 2006-11-02 02:49:14.909 306 18181.32 79.03 52749.95 88888.00 2006-11-02 02:49:15.409 306 18181.28 79.07 52749.87 88888.00 2006-11-02 02:49:15.909 306 18181.19 79.15 52749.88 88888.00 2006-11-02 02:49:16.409 306 18181.32 79.15 52749.88 88888.00 2006-11-02 02:49:16.909 306 18181.42 79.10 52749.82 88888.00 2006-11-02 02:49:17.409 306 18181.35 79.07 52749.83 88888.00 2006-11-02 02:49:17.909 306 18181.28 79.14 52749.88 88888.00 2006-11-02 02:49:18.409 306 18181.35 79.03 52749.88 88888.00 2006-11-02 02:49:18.909 306 18181.31 79.04 52749.91 88888.00 2006-11-02 02:49:19.409 306 18181.28 79.04 52750.05 88888.00 2006-11-02 02:49:19.909 306 18181.29 79.05 52749.94 88888.00 2006-11-02 02:49:20.409 306 18181.38 79.02 52749.92 88888.00 2006-11-02 02:49:20.909 306 18181.41 79.02 52750.02 88888.00 2006-11-02 02:49:21.409 306 18181.41 79.04 52750.04 88888.00 2006-11-02 02:49:21.909 306 18181.45 79.10 52750.14 88888.00 2006-11-02 02:49:22.409 306 18181.46 79.11 52750.22 88888.00 2006-11-02 02:49:22.909 306 18181.41 79.17 52750.21 88888.00 2006-11-02 02:49:23.409 306 18181.34 79.23 52750.15 88888.00 2006-11-02 02:49:23.909 306 18181.30 79.22 52750.08 88888.00 2006-11-02 02:49:24.409 306 18181.30 79.18 52750.11 88888.00 2006-11-02 02:49:24.909 306 18181.34 79.16 52750.19 88888.00 2006-11-02 02:49:25.409 306 18181.30 79.11 52750.09 88888.00 2006-11-02 02:49:25.909 306 18181.32 79.10 52750.20 88888.00 2006-11-02 02:49:26.409 306 18181.37 79.13 52750.12 88888.00 2006-11-02 02:49:26.909 306 18181.38 79.12 52750.12 88888.00 2006-11-02 02:49:27.409 306 18181.42 79.15 52750.14 88888.00 2006-11-02 02:49:27.909 306 18181.48 79.18 52750.04 88888.00 2006-11-02 02:49:28.409 306 18181.46 79.14 52750.04 88888.00 2006-11-02 02:49:28.909 306 18181.43 79.06 52750.05 88888.00 2006-11-02 02:49:29.409 306 18181.48 79.11 52749.99 88888.00 2006-11-02 02:49:29.909 306 18181.50 79.06 52749.92 88888.00 2006-11-02 02:49:30.409 306 18181.38 79.02 52749.91 88888.00 2006-11-02 02:49:30.909 306 18181.28 79.08 52749.97 88888.00 2006-11-02 02:49:31.409 306 18181.29 79.16 52749.97 88888.00 2006-11-02 02:49:31.909 306 18181.49 79.22 52749.87 88888.00 2006-11-02 02:49:32.409 306 18181.52 79.30 52749.89 88888.00 2006-11-02 02:49:32.909 306 18181.57 79.31 52749.91 88888.00 2006-11-02 02:49:33.409 306 18181.64 79.24 52750.04 88888.00 2006-11-02 02:49:33.909 306 18181.49 79.16 52750.11 88888.00 2006-11-02 02:49:34.409 306 18181.57 79.17 52750.03 88888.00 2006-11-02 02:49:34.909 306 18181.52 79.19 52750.00 88888.00 2006-11-02 02:49:35.409 306 18181.48 79.28 52749.89 88888.00 2006-11-02 02:49:35.909 306 18181.55 79.28 52749.98 88888.00 2006-11-02 02:49:36.409 306 18181.54 79.34 52749.94 88888.00 2006-11-02 02:49:36.909 306 18181.55 79.36 52749.95 88888.00 2006-11-02 02:49:37.409 306 18181.57 79.36 52750.02 88888.00 2006-11-02 02:49:37.909 306 18181.64 79.31 52749.97 88888.00 2006-11-02 02:49:38.409 306 18181.65 79.18 52749.91 88888.00 2006-11-02 02:49:38.909 306 18181.60 79.17 52749.75 88888.00 2006-11-02 02:49:39.409 306 18181.59 79.21 52749.82 88888.00 2006-11-02 02:49:39.909 306 18181.63 79.23 52749.77 88888.00 2006-11-02 02:49:40.409 306 18181.63 79.24 52749.74 88888.00 2006-11-02 02:49:40.909 306 18181.59 79.26 52749.85 88888.00 2006-11-02 02:49:41.409 306 18181.72 79.28 52749.81 88888.00 2006-11-02 02:49:41.909 306 18181.66 79.29 52749.82 88888.00 2006-11-02 02:49:42.409 306 18181.64 79.32 52749.85 88888.00 2006-11-02 02:49:42.909 306 18181.74 79.36 52749.88 88888.00 2006-11-02 02:49:43.409 306 18181.64 79.36 52750.02 88888.00 2006-11-02 02:49:43.909 306 18181.70 79.36 52750.00 88888.00 2006-11-02 02:49:44.409 306 18181.71 79.30 52749.94 88888.00 2006-11-02 02:49:44.909 306 18181.73 79.33 52749.88 88888.00 2006-11-02 02:49:45.409 306 18181.81 79.33 52749.98 88888.00 2006-11-02 02:49:45.909 306 18181.70 79.32 52750.04 88888.00 2006-11-02 02:49:46.409 306 18181.73 79.26 52749.93 88888.00 2006-11-02 02:49:46.909 306 18181.85 79.26 52749.94 88888.00 2006-11-02 02:49:47.409 306 18181.82 79.22 52749.98 88888.00 2006-11-02 02:49:47.909 306 18181.88 79.24 52749.92 88888.00 2006-11-02 02:49:48.409 306 18181.76 79.28 52749.89 88888.00 2006-11-02 02:49:48.909 306 18181.68 79.22 52749.74 88888.00 2006-11-02 02:49:49.409 306 18181.71 79.28 52749.73 88888.00 2006-11-02 02:49:49.909 306 18181.74 79.32 52749.75 88888.00 2006-11-02 02:49:50.409 306 18181.84 79.29 52749.88 88888.00 2006-11-02 02:49:50.909 306 18181.79 79.32 52749.97 88888.00 2006-11-02 02:49:51.409 306 18181.75 79.30 52749.86 88888.00 2006-11-02 02:49:51.909 306 18181.71 79.25 52749.86 88888.00 2006-11-02 02:49:52.409 306 18181.70 79.21 52749.83 88888.00 2006-11-02 02:49:52.909 306 18181.76 79.20 52749.81 88888.00 2006-11-02 02:49:53.409 306 18181.79 79.21 52749.86 88888.00 2006-11-02 02:49:53.909 306 18181.72 79.15 52749.88 88888.00 2006-11-02 02:49:54.409 306 18181.62 79.18 52749.86 88888.00 2006-11-02 02:49:54.909 306 18181.61 79.20 52749.84 88888.00 2006-11-02 02:49:55.409 306 18181.56 79.13 52749.87 88888.00 2006-11-02 02:49:55.909 306 18181.46 79.11 52749.96 88888.00 2006-11-02 02:49:56.409 306 18181.42 79.14 52750.10 88888.00 2006-11-02 02:49:56.909 306 18181.40 79.10 52750.08 88888.00 2006-11-02 02:49:57.409 306 18181.44 79.13 52750.09 88888.00 2006-11-02 02:49:57.909 306 18181.54 79.18 52750.11 88888.00 2006-11-02 02:49:58.409 306 18181.46 79.18 52749.98 88888.00 2006-11-02 02:49:58.909 306 18181.54 79.17 52749.98 88888.00 2006-11-02 02:49:59.409 306 18181.59 79.16 52750.05 88888.00 2006-11-02 02:49:59.909 306 18181.61 79.19 52750.10 88888.00 2006-11-02 02:50:00.409 306 18181.63 79.16 52750.06 88888.00 2006-11-02 02:50:00.909 306 18181.66 79.12 52750.12 88888.00 2006-11-02 02:50:01.409 306 18181.71 79.03 52749.96 88888.00 2006-11-02 02:50:01.909 306 18181.64 79.03 52749.87 88888.00 2006-11-02 02:50:02.409 306 18181.54 79.07 52749.91 88888.00 2006-11-02 02:50:02.909 306 18181.35 79.11 52750.02 88888.00 2006-11-02 02:50:03.409 306 18181.41 79.13 52749.99 88888.00 2006-11-02 02:50:03.909 306 18181.46 79.21 52750.06 88888.00 2006-11-02 02:50:04.409 306 18181.44 79.21 52749.96 88888.00 2006-11-02 02:50:04.909 306 18181.51 79.13 52749.89 88888.00 2006-11-02 02:50:05.409 306 18181.53 79.13 52749.88 88888.00 2006-11-02 02:50:05.909 306 18181.43 79.13 52749.92 88888.00 2006-11-02 02:50:06.409 306 18181.42 79.28 52749.95 88888.00 2006-11-02 02:50:06.909 306 18181.35 79.18 52749.88 88888.00 2006-11-02 02:50:07.409 306 18181.40 79.12 52749.89 88888.00 2006-11-02 02:50:07.909 306 18181.53 79.13 52749.89 88888.00 2006-11-02 02:50:08.409 306 18181.41 79.15 52749.87 88888.00 2006-11-02 02:50:08.909 306 18181.35 79.20 52749.89 88888.00 2006-11-02 02:50:09.409 306 18181.30 79.14 52749.94 88888.00 2006-11-02 02:50:09.909 306 18181.43 79.21 52749.99 88888.00 2006-11-02 02:50:10.409 306 18181.40 79.24 52749.88 88888.00 2006-11-02 02:50:10.909 306 18181.45 79.22 52749.88 88888.00 2006-11-02 02:50:11.409 306 18181.46 79.19 52749.96 88888.00 2006-11-02 02:50:11.909 306 18181.34 79.14 52750.03 88888.00 2006-11-02 02:50:12.409 306 18181.29 79.17 52750.07 88888.00 2006-11-02 02:50:12.909 306 18181.49 79.24 52750.15 88888.00 2006-11-02 02:50:13.409 306 18181.62 79.23 52750.05 88888.00 2006-11-02 02:50:13.909 306 18181.56 79.22 52750.03 88888.00 2006-11-02 02:50:14.409 306 18181.51 79.18 52750.07 88888.00 2006-11-02 02:50:14.909 306 18181.46 79.15 52750.06 88888.00 2006-11-02 02:50:15.409 306 18181.61 79.16 52750.09 88888.00 2006-11-02 02:50:15.909 306 18181.61 79.09 52749.92 88888.00 2006-11-02 02:50:16.409 306 18181.46 79.14 52749.86 88888.00 2006-11-02 02:50:16.909 306 18181.37 79.13 52749.87 88888.00 2006-11-02 02:50:17.409 306 18181.37 79.07 52749.85 88888.00 2006-11-02 02:50:17.909 306 18181.45 79.10 52749.83 88888.00 2006-11-02 02:50:18.409 306 18181.45 79.15 52749.91 88888.00 2006-11-02 02:50:18.909 306 18181.61 79.14 52749.97 88888.00 2006-11-02 02:50:19.409 306 18181.62 79.04 52749.94 88888.00 2006-11-02 02:50:19.909 306 18181.63 79.11 52749.89 88888.00 2006-11-02 02:50:20.409 306 18181.57 79.16 52749.96 88888.00 2006-11-02 02:50:20.909 306 18181.35 79.07 52749.97 88888.00 2006-11-02 02:50:21.409 306 18181.34 79.04 52749.94 88888.00 2006-11-02 02:50:21.909 306 18181.34 78.92 52749.98 88888.00 2006-11-02 02:50:22.409 306 18181.32 78.87 52750.09 88888.00 2006-11-02 02:50:22.909 306 18181.42 78.97 52750.10 88888.00 2006-11-02 02:50:23.409 306 18181.39 79.00 52749.98 88888.00 2006-11-02 02:50:23.909 306 18181.48 78.98 52749.92 88888.00 2006-11-02 02:50:24.409 306 18181.68 78.90 52749.94 88888.00 2006-11-02 02:50:24.909 306 18181.85 78.88 52750.00 88888.00 2006-11-02 02:50:25.409 306 18181.79 78.95 52750.04 88888.00 2006-11-02 02:50:25.909 306 18181.68 78.97 52749.94 88888.00 2006-11-02 02:50:26.409 306 18181.61 78.96 52749.93 88888.00 2006-11-02 02:50:26.909 306 18181.54 78.99 52749.88 88888.00 2006-11-02 02:50:27.409 306 18181.51 78.95 52749.84 88888.00 2006-11-02 02:50:27.909 306 18181.42 78.90 52749.87 88888.00 2006-11-02 02:50:28.409 306 18181.32 78.92 52749.97 88888.00 2006-11-02 02:50:28.909 306 18181.35 78.88 52749.89 88888.00 2006-11-02 02:50:29.409 306 18181.37 78.92 52749.94 88888.00 2006-11-02 02:50:29.909 306 18181.31 78.98 52749.93 88888.00 2006-11-02 02:50:30.409 306 18181.40 78.98 52749.94 88888.00 2006-11-02 02:50:30.909 306 18181.44 78.98 52749.91 88888.00 2006-11-02 02:50:31.409 306 18181.53 79.02 52749.84 88888.00 2006-11-02 02:50:31.909 306 18181.48 79.01 52749.77 88888.00 2006-11-02 02:50:32.409 306 18181.49 78.92 52749.68 88888.00 2006-11-02 02:50:32.909 306 18181.38 78.95 52749.62 88888.00 2006-11-02 02:50:33.409 306 18181.45 78.97 52749.76 88888.00 2006-11-02 02:50:33.909 306 18181.54 79.00 52749.88 88888.00 2006-11-02 02:50:34.409 306 18181.40 78.99 52749.83 88888.00 2006-11-02 02:50:34.909 306 18181.33 79.02 52749.80 88888.00 2006-11-02 02:50:35.409 306 18181.23 78.99 52749.89 88888.00 2006-11-02 02:50:35.909 306 18181.18 79.01 52749.81 88888.00 2006-11-02 02:50:36.409 306 18181.45 79.03 52749.85 88888.00 2006-11-02 02:50:36.909 306 18181.54 79.01 52749.76 88888.00 2006-11-02 02:50:37.409 306 18181.56 79.04 52749.73 88888.00 2006-11-02 02:50:37.909 306 18181.39 79.03 52749.70 88888.00 2006-11-02 02:50:38.409 306 18181.29 78.94 52749.70 88888.00 2006-11-02 02:50:38.909 306 18181.34 78.97 52749.70 88888.00 2006-11-02 02:50:39.409 306 18181.32 78.94 52749.71 88888.00 2006-11-02 02:50:39.909 306 18181.20 78.91 52749.72 88888.00 2006-11-02 02:50:40.409 306 18181.14 78.90 52749.82 88888.00 2006-11-02 02:50:40.909 306 18181.23 78.91 52749.81 88888.00 2006-11-02 02:50:41.409 306 18181.32 78.90 52749.77 88888.00 2006-11-02 02:50:41.909 306 18181.34 78.86 52749.80 88888.00 2006-11-02 02:50:42.409 306 18181.30 78.85 52749.70 88888.00 2006-11-02 02:50:42.909 306 18181.31 78.81 52749.63 88888.00 2006-11-02 02:50:43.409 306 18181.30 78.80 52749.62 88888.00 2006-11-02 02:50:43.909 306 18181.17 78.75 52749.76 88888.00 2006-11-02 02:50:44.409 306 18181.24 78.76 52749.82 88888.00 2006-11-02 02:50:44.909 306 18181.31 78.78 52749.81 88888.00 2006-11-02 02:50:45.409 306 18181.40 78.74 52749.82 88888.00 2006-11-02 02:50:45.909 306 18181.32 78.67 52749.73 88888.00 2006-11-02 02:50:46.409 306 18181.41 78.70 52749.72 88888.00 2006-11-02 02:50:46.909 306 18181.41 78.76 52749.62 88888.00 2006-11-02 02:50:47.409 306 18181.43 78.79 52749.58 88888.00 2006-11-02 02:50:47.909 306 18181.49 78.80 52749.56 88888.00 2006-11-02 02:50:48.409 306 18181.60 78.74 52749.60 88888.00 2006-11-02 02:50:48.909 306 18181.63 78.74 52749.59 88888.00 2006-11-02 02:50:49.409 306 18181.54 78.70 52749.64 88888.00 2006-11-02 02:50:49.909 306 18181.54 78.69 52749.62 88888.00 2006-11-02 02:50:50.409 306 18181.56 78.71 52749.71 88888.00 2006-11-02 02:50:50.909 306 18181.46 78.67 52749.74 88888.00 2006-11-02 02:50:51.409 306 18181.40 78.65 52749.80 88888.00 2006-11-02 02:50:51.909 306 18181.40 78.71 52749.66 88888.00 2006-11-02 02:50:52.409 306 18181.31 78.72 52749.62 88888.00 2006-11-02 02:50:52.909 306 18181.38 78.76 52749.68 88888.00 2006-11-02 02:50:53.409 306 18181.43 78.72 52749.74 88888.00 2006-11-02 02:50:53.909 306 18181.48 78.69 52749.75 88888.00 2006-11-02 02:50:54.409 306 18181.67 78.69 52749.89 88888.00 2006-11-02 02:50:54.909 306 18181.62 78.68 52749.98 88888.00 2006-11-02 02:50:55.409 306 18181.54 78.63 52749.93 88888.00 2006-11-02 02:50:55.909 306 18181.65 78.62 52749.97 88888.00 2006-11-02 02:50:56.409 306 18181.66 78.63 52749.94 88888.00 2006-11-02 02:50:56.909 306 18181.57 78.65 52749.86 88888.00 2006-11-02 02:50:57.409 306 18181.54 78.62 52749.93 88888.00 2006-11-02 02:50:57.909 306 18181.54 78.58 52750.02 88888.00 2006-11-02 02:50:58.409 306 18181.45 78.55 52749.93 88888.00 2006-11-02 02:50:58.909 306 18181.35 78.55 52749.93 88888.00 2006-11-02 02:50:59.409 306 18181.44 78.59 52749.85 88888.00 2006-11-02 02:50:59.909 306 18181.43 78.58 52749.87 88888.00 2006-11-02 02:51:00.409 306 18181.33 78.59 52749.86 88888.00 2006-11-02 02:51:00.909 306 18181.31 78.71 52749.89 88888.00 2006-11-02 02:51:01.409 306 18181.37 78.74 52749.91 88888.00 2006-11-02 02:51:01.909 306 18181.35 78.70 52749.94 88888.00 2006-11-02 02:51:02.409 306 18181.55 78.70 52749.95 88888.00 2006-11-02 02:51:02.909 306 18181.62 78.66 52749.99 88888.00 2006-11-02 02:51:03.409 306 18181.53 78.67 52749.87 88888.00 2006-11-02 02:51:03.909 306 18181.52 78.64 52749.83 88888.00 2006-11-02 02:51:04.409 306 18181.40 78.68 52749.80 88888.00 2006-11-02 02:51:04.909 306 18181.32 78.66 52749.72 88888.00 2006-11-02 02:51:05.409 306 18181.30 78.67 52749.74 88888.00 2006-11-02 02:51:05.909 306 18181.24 78.70 52749.84 88888.00 2006-11-02 02:51:06.409 306 18181.28 78.73 52749.80 88888.00 2006-11-02 02:51:06.909 306 18181.38 78.67 52749.72 88888.00 2006-11-02 02:51:07.409 306 18181.48 78.65 52749.72 88888.00 2006-11-02 02:51:07.909 306 18181.51 78.61 52749.73 88888.00 2006-11-02 02:51:08.409 306 18181.56 78.65 52749.73 88888.00 2006-11-02 02:51:08.909 306 18181.59 78.62 52749.82 88888.00 2006-11-02 02:51:09.409 306 18181.43 78.56 52749.79 88888.00 2006-11-02 02:51:09.909 306 18181.57 78.52 52749.70 88888.00 2006-11-02 02:51:10.409 306 18181.55 78.50 52749.63 88888.00 2006-11-02 02:51:10.909 306 18181.52 78.48 52749.61 88888.00 2006-11-02 02:51:11.409 306 18181.55 78.48 52749.51 88888.00 2006-11-02 02:51:11.909 306 18181.61 78.52 52749.58 88888.00 2006-11-02 02:51:12.409 306 18181.43 78.54 52749.51 88888.00 2006-11-02 02:51:12.909 306 18181.49 78.53 52749.63 88888.00 2006-11-02 02:51:13.409 306 18181.48 78.56 52749.64 88888.00 2006-11-02 02:51:13.909 306 18181.40 78.56 52749.74 88888.00 2006-11-02 02:51:14.409 306 18181.59 78.50 52749.63 88888.00 2006-11-02 02:51:14.909 306 18181.59 78.54 52749.66 88888.00 2006-11-02 02:51:15.409 306 18181.42 78.53 52749.63 88888.00 2006-11-02 02:51:15.909 306 18181.30 78.56 52749.63 88888.00 2006-11-02 02:51:16.409 306 18181.43 78.61 52749.68 88888.00 2006-11-02 02:51:16.909 306 18181.49 78.49 52749.72 88888.00 2006-11-02 02:51:17.409 306 18181.50 78.45 52749.70 88888.00 2006-11-02 02:51:17.909 306 18181.49 78.49 52749.74 88888.00 2006-11-02 02:51:18.409 306 18181.45 78.50 52749.88 88888.00 2006-11-02 02:51:18.909 306 18181.34 78.46 52749.85 88888.00 2006-11-02 02:51:19.409 306 18181.34 78.44 52749.80 88888.00 2006-11-02 02:51:19.909 306 18181.25 78.45 52749.73 88888.00 2006-11-02 02:51:20.409 306 18181.25 78.44 52749.68 88888.00 2006-11-02 02:51:20.909 306 18181.38 78.38 52749.69 88888.00 2006-11-02 02:51:21.409 306 18181.33 78.35 52749.70 88888.00 2006-11-02 02:51:21.909 306 18181.40 78.40 52749.72 88888.00 2006-11-02 02:51:22.409 306 18181.34 78.39 52749.68 88888.00 2006-11-02 02:51:22.909 306 18181.31 78.43 52749.71 88888.00 2006-11-02 02:51:23.409 306 18181.25 78.45 52749.56 88888.00 2006-11-02 02:51:23.909 306 18181.30 78.36 52749.62 88888.00 2006-11-02 02:51:24.409 306 18181.29 78.32 52749.59 88888.00 2006-11-02 02:51:24.909 306 18181.07 78.25 52749.76 88888.00 2006-11-02 02:51:25.409 306 18181.02 78.21 52749.87 88888.00 2006-11-02 02:51:25.909 306 18181.16 78.25 52749.80 88888.00 2006-11-02 02:51:26.409 306 18181.21 78.23 52749.80 88888.00 2006-11-02 02:51:26.909 306 18181.11 78.22 52749.80 88888.00 2006-11-02 02:51:27.409 306 18181.22 78.12 52749.63 88888.00 2006-11-02 02:51:27.909 306 18181.07 78.05 52749.62 88888.00 2006-11-02 02:51:28.409 306 18181.07 78.14 52749.72 88888.00 2006-11-02 02:51:28.909 306 18180.92 78.28 52749.77 88888.00 2006-11-02 02:51:29.409 306 18180.94 78.33 52749.81 88888.00 2006-11-02 02:51:29.909 306 18181.27 78.26 52749.80 88888.00 2006-11-02 02:51:30.409 306 18181.44 78.24 52749.80 88888.00 2006-11-02 02:51:30.909 306 18181.30 78.29 52749.84 88888.00 2006-11-02 02:51:31.409 306 18181.22 78.30 52749.77 88888.00 2006-11-02 02:51:31.909 306 18181.25 78.20 52749.71 88888.00 2006-11-02 02:51:32.409 306 18181.28 78.22 52749.71 88888.00 2006-11-02 02:51:32.909 306 18181.28 78.22 52749.73 88888.00 2006-11-02 02:51:33.409 306 18181.16 78.30 52749.72 88888.00 2006-11-02 02:51:33.909 306 18181.16 78.29 52749.70 88888.00 2006-11-02 02:51:34.409 306 18181.06 78.23 52749.64 88888.00 2006-11-02 02:51:34.909 306 18181.23 78.24 52749.65 88888.00 2006-11-02 02:51:35.409 306 18181.31 78.29 52749.61 88888.00 2006-11-02 02:51:35.909 306 18181.37 78.24 52749.68 88888.00 2006-11-02 02:51:36.409 306 18181.45 78.24 52749.62 88888.00 2006-11-02 02:51:36.909 306 18181.46 78.29 52749.58 88888.00 2006-11-02 02:51:37.409 306 18181.38 78.33 52749.57 88888.00 2006-11-02 02:51:37.909 306 18181.43 78.28 52749.60 88888.00 2006-11-02 02:51:38.409 306 18181.37 78.29 52749.59 88888.00 2006-11-02 02:51:38.909 306 18181.24 78.31 52749.58 88888.00 2006-11-02 02:51:39.409 306 18181.22 78.25 52749.64 88888.00 2006-11-02 02:51:39.909 306 18181.31 78.24 52749.70 88888.00 2006-11-02 02:51:40.409 306 18181.19 78.20 52749.68 88888.00 2006-11-02 02:51:40.909 306 18181.23 78.06 52749.71 88888.00 2006-11-02 02:51:41.409 306 18181.23 78.06 52749.76 88888.00 2006-11-02 02:51:41.909 306 18181.18 78.09 52749.71 88888.00 2006-11-02 02:51:42.409 306 18181.20 78.18 52749.68 88888.00 2006-11-02 02:51:42.909 306 18181.22 78.21 52749.71 88888.00 2006-11-02 02:51:43.409 306 18181.20 78.18 52749.70 88888.00 2006-11-02 02:51:43.909 306 18181.21 78.16 52749.71 88888.00 2006-11-02 02:51:44.409 306 18181.24 78.17 52749.61 88888.00 2006-11-02 02:51:44.909 306 18181.30 78.12 52749.63 88888.00 2006-11-02 02:51:45.409 306 18181.27 78.14 52749.64 88888.00 2006-11-02 02:51:45.909 306 18181.29 78.23 52749.68 88888.00 2006-11-02 02:51:46.409 306 18181.28 78.22 52749.75 88888.00 2006-11-02 02:51:46.909 306 18181.21 78.19 52749.83 88888.00 2006-11-02 02:51:47.409 306 18181.23 78.10 52749.80 88888.00 2006-11-02 02:51:47.909 306 18181.19 78.11 52749.75 88888.00 2006-11-02 02:51:48.409 306 18181.34 78.14 52749.73 88888.00 2006-11-02 02:51:48.909 306 18181.63 78.11 52749.53 88888.00 2006-11-02 02:51:49.409 306 18181.60 78.16 52749.50 88888.00 2006-11-02 02:51:49.909 306 18181.53 78.06 52749.54 88888.00 2006-11-02 02:51:50.409 306 18181.54 78.12 52749.51 88888.00 2006-11-02 02:51:50.909 306 18181.41 78.05 52749.53 88888.00 2006-11-02 02:51:51.409 306 18181.27 78.07 52749.53 88888.00 2006-11-02 02:51:51.909 306 18181.28 78.11 52749.58 88888.00 2006-11-02 02:51:52.409 306 18181.32 78.08 52749.51 88888.00 2006-11-02 02:51:52.909 306 18181.38 77.98 52749.48 88888.00 2006-11-02 02:51:53.409 306 18181.23 77.98 52749.57 88888.00 2006-11-02 02:51:53.909 306 18181.29 77.92 52749.60 88888.00 2006-11-02 02:51:54.409 306 18181.43 77.92 52749.46 88888.00 2006-11-02 02:51:54.909 306 18181.32 77.90 52749.54 88888.00 2006-11-02 02:51:55.409 306 18181.38 77.90 52749.69 88888.00 2006-11-02 02:51:55.909 306 18181.62 77.86 52749.65 88888.00 2006-11-02 02:51:56.409 306 18181.66 77.79 52749.54 88888.00 2006-11-02 02:51:56.909 306 18181.57 77.82 52749.61 88888.00 2006-11-02 02:51:57.409 306 18181.61 77.82 52749.73 88888.00 2006-11-02 02:51:57.909 306 18181.59 77.90 52749.68 88888.00 2006-11-02 02:51:58.409 306 18181.61 77.97 52749.56 88888.00 2006-11-02 02:51:58.909 306 18181.68 77.91 52749.48 88888.00 2006-11-02 02:51:59.409 306 18181.52 77.90 52749.54 88888.00 2006-11-02 02:51:59.909 306 18181.41 77.94 52749.71 88888.00 2006-11-02 02:52:00.409 306 18181.37 77.96 52749.59 88888.00 2006-11-02 02:52:00.909 306 18181.50 77.89 52749.51 88888.00 2006-11-02 02:52:01.409 306 18181.52 77.94 52749.52 88888.00 2006-11-02 02:52:01.909 306 18181.51 77.92 52749.53 88888.00 2006-11-02 02:52:02.409 306 18181.52 77.89 52749.51 88888.00 2006-11-02 02:52:02.909 306 18181.33 77.83 52749.58 88888.00 2006-11-02 02:52:03.409 306 18181.27 77.85 52749.49 88888.00 2006-11-02 02:52:03.909 306 18181.25 77.78 52749.41 88888.00 2006-11-02 02:52:04.409 306 18181.33 77.73 52749.30 88888.00 2006-11-02 02:52:04.909 306 18181.28 77.79 52749.30 88888.00 2006-11-02 02:52:05.409 306 18181.25 77.83 52749.33 88888.00 2006-11-02 02:52:05.909 306 18181.28 77.79 52749.37 88888.00 2006-11-02 02:52:06.409 306 18181.30 77.70 52749.46 88888.00 2006-11-02 02:52:06.909 306 18181.48 77.69 52749.61 88888.00 2006-11-02 02:52:07.409 306 18181.45 77.69 52749.57 88888.00 2006-11-02 02:52:07.909 306 18181.50 77.63 52749.56 88888.00 2006-11-02 02:52:08.409 306 18181.39 77.58 52749.52 88888.00 2006-11-02 02:52:08.909 306 18181.42 77.58 52749.52 88888.00 2006-11-02 02:52:09.409 306 18181.45 77.59 52749.60 88888.00 2006-11-02 02:52:09.909 306 18181.32 77.68 52749.58 88888.00 2006-11-02 02:52:10.409 306 18181.22 77.70 52749.49 88888.00 2006-11-02 02:52:10.909 306 18181.20 77.70 52749.50 88888.00 2006-11-02 02:52:11.409 306 18181.24 77.59 52749.62 88888.00 2006-11-02 02:52:11.909 306 18181.29 77.54 52749.57 88888.00 2006-11-02 02:52:12.409 306 18181.40 77.54 52749.58 88888.00 2006-11-02 02:52:12.909 306 18181.49 77.61 52749.42 88888.00 2006-11-02 02:52:13.409 306 18181.54 77.66 52749.42 88888.00 2006-11-02 02:52:13.909 306 18181.51 77.64 52749.51 88888.00 2006-11-02 02:52:14.409 306 18181.30 77.63 52749.54 88888.00 2006-11-02 02:52:14.909 306 18181.37 77.54 52749.52 88888.00 2006-11-02 02:52:15.409 306 18181.37 77.49 52749.38 88888.00 2006-11-02 02:52:15.909 306 18181.19 77.59 52749.36 88888.00 2006-11-02 02:52:16.409 306 18181.03 77.65 52749.37 88888.00 2006-11-02 02:52:16.909 306 18181.10 77.59 52749.27 88888.00 2006-11-02 02:52:17.409 306 18181.18 77.56 52749.37 88888.00 2006-11-02 02:52:17.909 306 18181.18 77.62 52749.47 88888.00 2006-11-02 02:52:18.409 306 18181.21 77.57 52749.57 88888.00 2006-11-02 02:52:18.909 306 18181.23 77.53 52749.66 88888.00 2006-11-02 02:52:19.409 306 18181.21 77.48 52749.73 88888.00 2006-11-02 02:52:19.909 306 18181.27 77.63 52749.71 88888.00 2006-11-02 02:52:20.409 306 18181.22 77.61 52749.62 88888.00 2006-11-02 02:52:20.909 306 18181.14 77.50 52749.64 88888.00 2006-11-02 02:52:21.409 306 18181.03 77.51 52749.64 88888.00 2006-11-02 02:52:21.909 306 18181.09 77.59 52749.68 88888.00 2006-11-02 02:52:22.409 306 18181.02 77.48 52749.61 88888.00 2006-11-02 02:52:22.909 306 18180.84 77.52 52749.58 88888.00 2006-11-02 02:52:23.409 306 18181.09 77.52 52749.61 88888.00 2006-11-02 02:52:23.909 306 18181.21 77.49 52749.61 88888.00 2006-11-02 02:52:24.409 306 18181.10 77.46 52749.53 88888.00 2006-11-02 02:52:24.909 306 18181.07 77.54 52749.42 88888.00 2006-11-02 02:52:25.409 306 18181.21 77.48 52749.46 88888.00 2006-11-02 02:52:25.909 306 18181.21 77.49 52749.54 88888.00 2006-11-02 02:52:26.409 306 18181.18 77.49 52749.53 88888.00 2006-11-02 02:52:26.909 306 18181.12 77.52 52749.52 88888.00 2006-11-02 02:52:27.409 306 18181.09 77.53 52749.53 88888.00 2006-11-02 02:52:27.909 306 18181.10 77.47 52749.58 88888.00 2006-11-02 02:52:28.409 306 18181.12 77.44 52749.49 88888.00 2006-11-02 02:52:28.909 306 18181.10 77.47 52749.60 88888.00 2006-11-02 02:52:29.409 306 18181.11 77.41 52749.72 88888.00 2006-11-02 02:52:29.909 306 18181.11 77.37 52749.71 88888.00 2006-11-02 02:52:30.409 306 18181.13 77.32 52749.63 88888.00 2006-11-02 02:52:30.909 306 18181.03 77.24 52749.56 88888.00 2006-11-02 02:52:31.409 306 18181.10 77.25 52749.57 88888.00 2006-11-02 02:52:31.909 306 18181.16 77.37 52749.53 88888.00 2006-11-02 02:52:32.409 306 18181.18 77.36 52749.51 88888.00 2006-11-02 02:52:32.909 306 18181.19 77.34 52749.39 88888.00 2006-11-02 02:52:33.409 306 18181.25 77.35 52749.42 88888.00 2006-11-02 02:52:33.909 306 18181.28 77.34 52749.50 88888.00 2006-11-02 02:52:34.409 306 18181.13 77.32 52749.53 88888.00 2006-11-02 02:52:34.909 306 18181.16 77.34 52749.45 88888.00 2006-11-02 02:52:35.409 306 18181.07 77.37 52749.45 88888.00 2006-11-02 02:52:35.909 306 18181.13 77.39 52749.48 88888.00 2006-11-02 02:52:36.409 306 18181.20 77.38 52749.45 88888.00 2006-11-02 02:52:36.909 306 18181.24 77.40 52749.52 88888.00 2006-11-02 02:52:37.409 306 18181.21 77.33 52749.59 88888.00 2006-11-02 02:52:37.909 306 18181.21 77.32 52749.64 88888.00 2006-11-02 02:52:38.409 306 18181.22 77.20 52749.59 88888.00 2006-11-02 02:52:38.909 306 18181.25 77.22 52749.60 88888.00 2006-11-02 02:52:39.409 306 18181.25 77.16 52749.52 88888.00 2006-11-02 02:52:39.909 306 18181.20 77.21 52749.50 88888.00 2006-11-02 02:52:40.409 306 18181.23 77.17 52749.41 88888.00 2006-11-02 02:52:40.909 306 18181.31 77.14 52749.52 88888.00 2006-11-02 02:52:41.409 306 18181.20 77.22 52749.61 88888.00 2006-11-02 02:52:41.909 306 18181.18 77.28 52749.66 88888.00 2006-11-02 02:52:42.409 306 18181.21 77.30 52749.58 88888.00 2006-11-02 02:52:42.909 306 18181.13 77.30 52749.52 88888.00 2006-11-02 02:52:43.409 306 18181.12 77.28 52749.59 88888.00 2006-11-02 02:52:43.909 306 18181.22 77.21 52749.48 88888.00 2006-11-02 02:52:44.409 306 18181.12 77.22 52749.58 88888.00 2006-11-02 02:52:44.909 306 18181.10 77.28 52749.57 88888.00 2006-11-02 02:52:45.409 306 18181.07 77.32 52749.54 88888.00 2006-11-02 02:52:45.909 306 18181.11 77.30 52749.59 88888.00 2006-11-02 02:52:46.409 306 18181.16 77.33 52749.53 88888.00 2006-11-02 02:52:46.909 306 18181.14 77.32 52749.63 88888.00 2006-11-02 02:52:47.409 306 18181.09 77.29 52749.62 88888.00 2006-11-02 02:52:47.909 306 18181.10 77.18 52749.63 88888.00 2006-11-02 02:52:48.409 306 18181.06 77.11 52749.69 88888.00 2006-11-02 02:52:48.909 306 18181.03 77.13 52749.63 88888.00 2006-11-02 02:52:49.409 306 18181.06 77.21 52749.57 88888.00 2006-11-02 02:52:49.909 306 18181.14 77.25 52749.54 88888.00 2006-11-02 02:52:50.409 306 18181.29 77.16 52749.49 88888.00 2006-11-02 02:52:50.909 306 18181.23 77.18 52749.46 88888.00 2006-11-02 02:52:51.409 306 18181.20 77.19 52749.56 88888.00 2006-11-02 02:52:51.909 306 18181.25 77.04 52749.54 88888.00 2006-11-02 02:52:52.409 306 18181.06 77.10 52749.48 88888.00 2006-11-02 02:52:52.909 306 18181.00 77.20 52749.35 88888.00 2006-11-02 02:52:53.409 306 18181.00 77.10 52749.39 88888.00 2006-11-02 02:52:53.909 306 18181.07 77.02 52749.45 88888.00 2006-11-02 02:52:54.409 306 18181.11 77.06 52749.40 88888.00 2006-11-02 02:52:54.909 306 18181.11 77.13 52749.38 88888.00 2006-11-02 02:52:55.409 306 18181.03 77.09 52749.38 88888.00 2006-11-02 02:52:55.909 306 18181.02 77.12 52749.37 88888.00 2006-11-02 02:52:56.409 306 18180.95 77.01 52749.47 88888.00 2006-11-02 02:52:56.909 306 18180.96 76.97 52749.51 88888.00 2006-11-02 02:52:57.409 306 18180.97 76.99 52749.53 88888.00 2006-11-02 02:52:57.909 306 18180.95 77.01 52749.53 88888.00 2006-11-02 02:52:58.409 306 18180.95 76.96 52749.46 88888.00 2006-11-02 02:52:58.909 306 18180.97 76.97 52749.57 88888.00 2006-11-02 02:52:59.409 306 18181.00 76.98 52749.66 88888.00 2006-11-02 02:52:59.909 306 18180.83 76.97 52749.84 88888.00 2006-11-02 02:53:00.409 306 18180.84 76.95 52749.83 88888.00 2006-11-02 02:53:00.909 306 18180.98 76.88 52749.68 88888.00 2006-11-02 02:53:01.409 306 18180.88 76.84 52749.58 88888.00 2006-11-02 02:53:01.909 306 18180.75 76.87 52749.54 88888.00 2006-11-02 02:53:02.409 306 18180.83 76.96 52749.57 88888.00 2006-11-02 02:53:02.909 306 18180.91 76.95 52749.68 88888.00 2006-11-02 02:53:03.409 306 18180.78 76.88 52749.73 88888.00 2006-11-02 02:53:03.909 306 18180.72 76.82 52749.63 88888.00 2006-11-02 02:53:04.409 306 18180.78 76.80 52749.68 88888.00 2006-11-02 02:53:04.909 306 18180.91 76.89 52749.69 88888.00 2006-11-02 02:53:05.409 306 18180.95 76.94 52749.69 88888.00 2006-11-02 02:53:05.909 306 18180.89 76.89 52749.68 88888.00 2006-11-02 02:53:06.409 306 18180.83 76.90 52749.69 88888.00 2006-11-02 02:53:06.909 306 18180.75 76.97 52749.77 88888.00 2006-11-02 02:53:07.409 306 18180.83 76.95 52749.86 88888.00 2006-11-02 02:53:07.909 306 18180.74 76.82 52749.71 88888.00 2006-11-02 02:53:08.409 306 18180.73 76.90 52749.75 88888.00 2006-11-02 02:53:08.909 306 18180.79 77.00 52749.80 88888.00 2006-11-02 02:53:09.409 306 18180.78 76.95 52749.68 88888.00 2006-11-02 02:53:09.909 306 18180.79 76.88 52749.63 88888.00 2006-11-02 02:53:10.409 306 18180.80 76.86 52749.65 88888.00 2006-11-02 02:53:10.909 306 18180.80 76.94 52749.59 88888.00 2006-11-02 02:53:11.409 306 18180.67 76.95 52749.51 88888.00 2006-11-02 02:53:11.909 306 18180.75 76.89 52749.49 88888.00 2006-11-02 02:53:12.409 306 18180.92 76.91 52749.56 88888.00 2006-11-02 02:53:12.909 306 18180.78 76.88 52749.62 88888.00 2006-11-02 02:53:13.409 306 18180.79 76.81 52749.56 88888.00 2006-11-02 02:53:13.909 306 18180.87 76.81 52749.66 88888.00 2006-11-02 02:53:14.409 306 18180.75 76.87 52749.69 88888.00 2006-11-02 02:53:14.909 306 18180.61 76.85 52749.71 88888.00 2006-11-02 02:53:15.409 306 18180.58 76.84 52749.73 88888.00 2006-11-02 02:53:15.909 306 18180.74 76.76 52749.80 88888.00 2006-11-02 02:53:16.409 306 18180.76 76.69 52749.72 88888.00 2006-11-02 02:53:16.909 306 18180.74 76.72 52749.68 88888.00 2006-11-02 02:53:17.409 306 18180.84 76.73 52749.63 88888.00 2006-11-02 02:53:17.909 306 18180.79 76.71 52749.65 88888.00 2006-11-02 02:53:18.409 306 18180.79 76.73 52749.65 88888.00 2006-11-02 02:53:18.909 306 18180.87 76.73 52749.65 88888.00 2006-11-02 02:53:19.409 306 18180.88 76.76 52749.66 88888.00 2006-11-02 02:53:19.909 306 18180.85 76.80 52749.64 88888.00 2006-11-02 02:53:20.409 306 18180.78 76.81 52749.65 88888.00 2006-11-02 02:53:20.909 306 18180.69 76.75 52749.52 88888.00 2006-11-02 02:53:21.409 306 18180.73 76.73 52749.42 88888.00 2006-11-02 02:53:21.909 306 18180.70 76.73 52749.61 88888.00 2006-11-02 02:53:22.409 306 18180.83 76.64 52749.77 88888.00 2006-11-02 02:53:22.909 306 18180.67 76.58 52749.75 88888.00 2006-11-02 02:53:23.409 306 18180.55 76.66 52749.64 88888.00 2006-11-02 02:53:23.909 306 18180.64 76.74 52749.42 88888.00 2006-11-02 02:53:24.409 306 18180.70 76.80 52749.38 88888.00 2006-11-02 02:53:24.909 306 18180.57 76.77 52749.44 88888.00 2006-11-02 02:53:25.409 306 18180.53 76.78 52749.51 88888.00 2006-11-02 02:53:25.909 306 18180.65 76.76 52749.53 88888.00 2006-11-02 02:53:26.409 306 18180.65 76.75 52749.47 88888.00 2006-11-02 02:53:26.909 306 18180.59 76.77 52749.48 88888.00 2006-11-02 02:53:27.409 306 18180.53 76.83 52749.56 88888.00 2006-11-02 02:53:27.909 306 18180.54 76.84 52749.52 88888.00 2006-11-02 02:53:28.409 306 18180.46 76.86 52749.59 88888.00 2006-11-02 02:53:28.909 306 18180.51 76.87 52749.72 88888.00 2006-11-02 02:53:29.409 306 18180.56 76.87 52749.74 88888.00 2006-11-02 02:53:29.909 306 18180.76 76.85 52749.59 88888.00 2006-11-02 02:53:30.409 306 18180.75 76.82 52749.56 88888.00 2006-11-02 02:53:30.909 306 18180.75 76.75 52749.66 88888.00 2006-11-02 02:53:31.409 306 18180.70 76.76 52749.57 88888.00 2006-11-02 02:53:31.909 306 18180.68 76.75 52749.50 88888.00 2006-11-02 02:53:32.409 306 18180.56 76.72 52749.57 88888.00 2006-11-02 02:53:32.909 306 18180.44 76.70 52749.63 88888.00 2006-11-02 02:53:33.409 306 18180.46 76.69 52749.50 88888.00 2006-11-02 02:53:33.909 306 18180.55 76.73 52749.48 88888.00 2006-11-02 02:53:34.409 306 18180.76 76.72 52749.52 88888.00 2006-11-02 02:53:34.909 306 18180.73 76.72 52749.47 88888.00 2006-11-02 02:53:35.409 306 18180.81 76.75 52749.51 88888.00 2006-11-02 02:53:35.909 306 18180.92 76.76 52749.47 88888.00 2006-11-02 02:53:36.409 306 18180.92 76.76 52749.46 88888.00 2006-11-02 02:53:36.909 306 18180.88 76.78 52749.54 88888.00 2006-11-02 02:53:37.409 306 18180.75 76.78 52749.61 88888.00 2006-11-02 02:53:37.909 306 18180.76 76.75 52749.58 88888.00 2006-11-02 02:53:38.409 306 18180.73 76.67 52749.48 88888.00 2006-11-02 02:53:38.909 306 18180.68 76.65 52749.40 88888.00 2006-11-02 02:53:39.409 306 18180.66 76.77 52749.42 88888.00 2006-11-02 02:53:39.909 306 18180.74 76.83 52749.48 88888.00 2006-11-02 02:53:40.409 306 18180.83 76.86 52749.48 88888.00 2006-11-02 02:53:40.909 306 18180.72 76.90 52749.49 88888.00 2006-11-02 02:53:41.409 306 18180.76 76.94 52749.61 88888.00 2006-11-02 02:53:41.909 306 18180.88 76.90 52749.69 88888.00 2006-11-02 02:53:42.409 306 18180.90 76.78 52749.61 88888.00 2006-11-02 02:53:42.909 306 18180.86 76.73 52749.56 88888.00 2006-11-02 02:53:43.409 306 18180.84 76.78 52749.54 88888.00 2006-11-02 02:53:43.909 306 18180.76 76.83 52749.52 88888.00 2006-11-02 02:53:44.409 306 18180.72 76.85 52749.52 88888.00 2006-11-02 02:53:44.909 306 18180.77 76.88 52749.51 88888.00 2006-11-02 02:53:45.409 306 18180.67 76.89 52749.46 88888.00 2006-11-02 02:53:45.909 306 18180.65 76.86 52749.48 88888.00 2006-11-02 02:53:46.409 306 18180.73 76.83 52749.57 88888.00 2006-11-02 02:53:46.909 306 18180.85 76.77 52749.66 88888.00 2006-11-02 02:53:47.409 306 18180.73 76.76 52749.70 88888.00 2006-11-02 02:53:47.909 306 18180.78 76.70 52749.65 88888.00 2006-11-02 02:53:48.409 306 18180.76 76.70 52749.70 88888.00 2006-11-02 02:53:48.909 306 18180.70 76.64 52749.62 88888.00 2006-11-02 02:53:49.409 306 18180.64 76.69 52749.59 88888.00 2006-11-02 02:53:49.909 306 18180.66 76.74 52749.59 88888.00 2006-11-02 02:53:50.409 306 18180.66 76.81 52749.53 88888.00 2006-11-02 02:53:50.909 306 18180.67 76.83 52749.51 88888.00 2006-11-02 02:53:51.409 306 18180.65 76.79 52749.57 88888.00 2006-11-02 02:53:51.909 306 18180.73 76.79 52749.61 88888.00 2006-11-02 02:53:52.409 306 18180.65 76.80 52749.54 88888.00 2006-11-02 02:53:52.909 306 18180.68 76.78 52749.53 88888.00 2006-11-02 02:53:53.409 306 18180.74 76.76 52749.56 88888.00 2006-11-02 02:53:53.909 306 18180.74 76.78 52749.49 88888.00 2006-11-02 02:53:54.409 306 18180.79 76.79 52749.50 88888.00 2006-11-02 02:53:54.909 306 18180.91 76.81 52749.51 88888.00 2006-11-02 02:53:55.409 306 18180.94 76.80 52749.58 88888.00 2006-11-02 02:53:55.909 306 18180.88 76.86 52749.52 88888.00 2006-11-02 02:53:56.409 306 18180.89 76.81 52749.53 88888.00 2006-11-02 02:53:56.909 306 18180.70 76.80 52749.62 88888.00 2006-11-02 02:53:57.409 306 18180.59 76.86 52749.56 88888.00 2006-11-02 02:53:57.909 306 18180.75 76.81 52749.48 88888.00 2006-11-02 02:53:58.409 306 18180.80 76.72 52749.48 88888.00 2006-11-02 02:53:58.909 306 18180.70 76.73 52749.64 88888.00 2006-11-02 02:53:59.409 306 18180.62 76.77 52749.70 88888.00 2006-11-02 02:53:59.909 306 18180.47 76.78 52749.64 88888.00 2006-11-02 02:54:00.409 306 18180.65 76.76 52749.45 88888.00 2006-11-02 02:54:00.909 306 18180.66 76.80 52749.37 88888.00 2006-11-02 02:54:01.409 306 18180.56 76.81 52749.42 88888.00 2006-11-02 02:54:01.909 306 18180.58 76.86 52749.39 88888.00 2006-11-02 02:54:02.409 306 18180.64 76.87 52749.28 88888.00 2006-11-02 02:54:02.909 306 18180.84 76.79 52749.42 88888.00 2006-11-02 02:54:03.409 306 18180.77 76.87 52749.49 88888.00 2006-11-02 02:54:03.909 306 18180.78 76.84 52749.58 88888.00 2006-11-02 02:54:04.409 306 18180.86 76.85 52749.71 88888.00 2006-11-02 02:54:04.909 306 18180.55 76.84 52749.65 88888.00 2006-11-02 02:54:05.409 306 18180.57 76.79 52749.68 88888.00 2006-11-02 02:54:05.909 306 18180.59 76.74 52749.69 88888.00 2006-11-02 02:54:06.409 306 18180.58 76.73 52749.70 88888.00 2006-11-02 02:54:06.909 306 18180.52 76.66 52749.73 88888.00 2006-11-02 02:54:07.409 306 18180.58 76.59 52749.65 88888.00 2006-11-02 02:54:07.909 306 18180.70 76.66 52749.76 88888.00 2006-11-02 02:54:08.409 306 18180.65 76.67 52749.82 88888.00 2006-11-02 02:54:08.909 306 18180.59 76.72 52749.68 88888.00 2006-11-02 02:54:09.409 306 18180.51 76.69 52749.73 88888.00 2006-11-02 02:54:09.909 306 18180.57 76.70 52749.71 88888.00 2006-11-02 02:54:10.409 306 18180.62 76.68 52749.64 88888.00 2006-11-02 02:54:10.909 306 18180.63 76.68 52749.63 88888.00 2006-11-02 02:54:11.409 306 18180.88 76.66 52749.73 88888.00 2006-11-02 02:54:11.909 306 18180.87 76.67 52749.79 88888.00 2006-11-02 02:54:12.409 306 18180.78 76.67 52749.70 88888.00 2006-11-02 02:54:12.909 306 18180.85 76.65 52749.68 88888.00 2006-11-02 02:54:13.409 306 18180.90 76.61 52749.59 88888.00 2006-11-02 02:54:13.909 306 18180.78 76.61 52749.54 88888.00 2006-11-02 02:54:14.409 306 18180.72 76.65 52749.58 88888.00 2006-11-02 02:54:14.909 306 18180.78 76.70 52749.61 88888.00 2006-11-02 02:54:15.409 306 18180.75 76.69 52749.50 88888.00 2006-11-02 02:54:15.909 306 18180.75 76.59 52749.58 88888.00 2006-11-02 02:54:16.409 306 18180.74 76.56 52749.62 88888.00 2006-11-02 02:54:16.909 306 18180.74 76.63 52749.60 88888.00 2006-11-02 02:54:17.409 306 18180.77 76.61 52749.57 88888.00 2006-11-02 02:54:17.909 306 18180.86 76.59 52749.63 88888.00 2006-11-02 02:54:18.409 306 18180.83 76.61 52749.70 88888.00 2006-11-02 02:54:18.909 306 18180.74 76.66 52749.72 88888.00 2006-11-02 02:54:19.409 306 18180.78 76.72 52749.56 88888.00 2006-11-02 02:54:19.909 306 18180.95 76.65 52749.45 88888.00 2006-11-02 02:54:20.409 306 18181.00 76.67 52749.41 88888.00 2006-11-02 02:54:20.909 306 18180.94 76.64 52749.52 88888.00 2006-11-02 02:54:21.409 306 18180.88 76.63 52749.58 88888.00 2006-11-02 02:54:21.909 306 18180.86 76.63 52749.51 88888.00 2006-11-02 02:54:22.409 306 18180.73 76.61 52749.45 88888.00 2006-11-02 02:54:22.909 306 18180.65 76.57 52749.48 88888.00 2006-11-02 02:54:23.409 306 18180.70 76.55 52749.57 88888.00 2006-11-02 02:54:23.909 306 18180.65 76.63 52749.50 88888.00 2006-11-02 02:54:24.409 306 18180.62 76.59 52749.52 88888.00 2006-11-02 02:54:24.909 306 18180.73 76.58 52749.57 88888.00 2006-11-02 02:54:25.409 306 18180.85 76.64 52749.49 88888.00 2006-11-02 02:54:25.909 306 18180.83 76.54 52749.49 88888.00 2006-11-02 02:54:26.409 306 18180.88 76.59 52749.48 88888.00 2006-11-02 02:54:26.909 306 18180.83 76.61 52749.40 88888.00 2006-11-02 02:54:27.409 306 18180.86 76.67 52749.39 88888.00 2006-11-02 02:54:27.909 306 18180.80 76.66 52749.33 88888.00 2006-11-02 02:54:28.409 306 18180.74 76.69 52749.41 88888.00 2006-11-02 02:54:28.909 306 18180.84 76.70 52749.41 88888.00 2006-11-02 02:54:29.409 306 18180.85 76.71 52749.36 88888.00 2006-11-02 02:54:29.909 306 18180.89 76.65 52749.37 88888.00 2006-11-02 02:54:30.409 306 18180.76 76.57 52749.36 88888.00 2006-11-02 02:54:30.909 306 18180.79 76.56 52749.33 88888.00 2006-11-02 02:54:31.409 306 18180.81 76.56 52749.25 88888.00 2006-11-02 02:54:31.909 306 18180.78 76.54 52749.26 88888.00 2006-11-02 02:54:32.409 306 18180.80 76.61 52749.30 88888.00 2006-11-02 02:54:32.909 306 18180.70 76.67 52749.17 88888.00 2006-11-02 02:54:33.409 306 18180.53 76.68 52748.98 88888.00 2006-11-02 02:54:33.909 306 18180.65 76.70 52749.12 88888.00 2006-11-02 02:54:34.409 306 18180.66 76.64 52749.13 88888.00 2006-11-02 02:54:34.909 306 18180.58 76.64 52749.19 88888.00 2006-11-02 02:54:35.409 306 18180.62 76.70 52749.17 88888.00 2006-11-02 02:54:35.909 306 18180.61 76.73 52749.16 88888.00 2006-11-02 02:54:36.409 306 18180.66 76.72 52749.19 88888.00 2006-11-02 02:54:36.909 306 18180.67 76.63 52749.26 88888.00 2006-11-02 02:54:37.409 306 18180.66 76.59 52749.29 88888.00 2006-11-02 02:54:37.909 306 18180.67 76.63 52749.47 88888.00 2006-11-02 02:54:38.409 306 18180.67 76.67 52749.47 88888.00 2006-11-02 02:54:38.909 306 18180.56 76.65 52749.35 88888.00 2006-11-02 02:54:39.409 306 18180.57 76.67 52749.46 88888.00 2006-11-02 02:54:39.909 306 18180.47 76.69 52749.50 88888.00 2006-11-02 02:54:40.409 306 18180.34 76.59 52749.44 88888.00 2006-11-02 02:54:40.909 306 18180.56 76.63 52749.30 88888.00 2006-11-02 02:54:41.409 306 18180.57 76.69 52749.29 88888.00 2006-11-02 02:54:41.909 306 18180.59 76.63 52749.37 88888.00 2006-11-02 02:54:42.409 306 18180.61 76.66 52749.45 88888.00 2006-11-02 02:54:42.909 306 18180.61 76.67 52749.38 88888.00 2006-11-02 02:54:43.409 306 18180.58 76.65 52749.37 88888.00 2006-11-02 02:54:43.909 306 18180.41 76.66 52749.45 88888.00 2006-11-02 02:54:44.409 306 18180.24 76.70 52749.48 88888.00 2006-11-02 02:54:44.909 306 18180.42 76.70 52749.56 88888.00 2006-11-02 02:54:45.409 306 18180.44 76.71 52749.66 88888.00 2006-11-02 02:54:45.909 306 18180.49 76.68 52749.46 88888.00 2006-11-02 02:54:46.409 306 18180.56 76.62 52749.49 88888.00 2006-11-02 02:54:46.909 306 18180.44 76.64 52749.59 88888.00 2006-11-02 02:54:47.409 306 18180.36 76.67 52749.71 88888.00 2006-11-02 02:54:47.909 306 18180.37 76.75 52749.70 88888.00 2006-11-02 02:54:48.409 306 18180.36 76.70 52749.64 88888.00 2006-11-02 02:54:48.909 306 18180.31 76.72 52749.56 88888.00 2006-11-02 02:54:49.409 306 18180.37 76.79 52749.70 88888.00 2006-11-02 02:54:49.909 306 18180.35 76.78 52749.60 88888.00 2006-11-02 02:54:50.409 306 18180.33 76.71 52749.54 88888.00 2006-11-02 02:54:50.909 306 18180.38 76.67 52749.50 88888.00 2006-11-02 02:54:51.409 306 18180.45 76.66 52749.58 88888.00 2006-11-02 02:54:51.909 306 18180.45 76.66 52749.59 88888.00 2006-11-02 02:54:52.409 306 18180.47 76.57 52749.63 88888.00 2006-11-02 02:54:52.909 306 18180.41 76.57 52749.58 88888.00 2006-11-02 02:54:53.409 306 18180.40 76.66 52749.59 88888.00 2006-11-02 02:54:53.909 306 18180.58 76.62 52749.54 88888.00 2006-11-02 02:54:54.409 306 18180.61 76.65 52749.53 88888.00 2006-11-02 02:54:54.909 306 18180.47 76.61 52749.61 88888.00 2006-11-02 02:54:55.409 306 18180.38 76.68 52749.56 88888.00 2006-11-02 02:54:55.909 306 18180.24 76.75 52749.61 88888.00 2006-11-02 02:54:56.409 306 18180.25 76.70 52749.62 88888.00 2006-11-02 02:54:56.909 306 18180.46 76.71 52749.47 88888.00 2006-11-02 02:54:57.409 306 18180.46 76.73 52749.42 88888.00 2006-11-02 02:54:57.909 306 18180.35 76.77 52749.52 88888.00 2006-11-02 02:54:58.409 306 18180.34 76.64 52749.51 88888.00 2006-11-02 02:54:58.909 306 18180.33 76.57 52749.45 88888.00 2006-11-02 02:54:59.409 306 18180.32 76.58 52749.48 88888.00 2006-11-02 02:54:59.909 306 18180.42 76.59 52749.47 88888.00 2006-11-02 02:55:00.409 306 18180.36 76.58 52749.48 88888.00 2006-11-02 02:55:00.909 306 18180.33 76.59 52749.53 88888.00 2006-11-02 02:55:01.409 306 18180.30 76.56 52749.52 88888.00 2006-11-02 02:55:01.909 306 18180.21 76.62 52749.53 88888.00 2006-11-02 02:55:02.409 306 18180.16 76.62 52749.63 88888.00 2006-11-02 02:55:02.909 306 18180.21 76.53 52749.68 88888.00 2006-11-02 02:55:03.409 306 18180.32 76.56 52749.66 88888.00 2006-11-02 02:55:03.909 306 18180.22 76.53 52749.56 88888.00 2006-11-02 02:55:04.409 306 18180.19 76.54 52749.54 88888.00 2006-11-02 02:55:04.909 306 18180.29 76.56 52749.74 88888.00 2006-11-02 02:55:05.409 306 18180.31 76.62 52749.75 88888.00 2006-11-02 02:55:05.909 306 18180.19 76.64 52749.71 88888.00 2006-11-02 02:55:06.409 306 18180.20 76.66 52749.80 88888.00 2006-11-02 02:55:06.909 306 18180.18 76.73 52749.76 88888.00 2006-11-02 02:55:07.406 306 18180.24 76.75 52749.69 88888.00 2006-11-02 02:55:07.906 306 18180.20 76.76 52749.76 88888.00 2006-11-02 02:55:08.406 306 18180.15 76.79 52749.65 88888.00 2006-11-02 02:55:08.906 306 18180.19 76.72 52749.53 88888.00 2006-11-02 02:55:09.406 306 18180.29 76.72 52749.51 88888.00 2006-11-02 02:55:09.906 306 18180.13 76.74 52749.45 88888.00 2006-11-02 02:55:10.406 306 18180.11 76.72 52749.41 88888.00 2006-11-02 02:55:10.906 306 18180.10 76.74 52749.45 88888.00 2006-11-02 02:55:11.406 306 18180.07 76.80 52749.33 88888.00 2006-11-02 02:55:11.906 306 18180.07 76.81 52749.31 88888.00 2006-11-02 02:55:12.406 306 18180.13 76.76 52749.38 88888.00 2006-11-02 02:55:12.906 306 18180.32 76.77 52749.42 88888.00 2006-11-02 02:55:13.406 306 18180.29 76.75 52749.46 88888.00 2006-11-02 02:55:13.906 306 18180.13 76.76 52749.54 88888.00 2006-11-02 02:55:14.406 306 18180.10 76.80 52749.63 88888.00 2006-11-02 02:55:14.906 306 18180.09 76.77 52749.62 88888.00 2006-11-02 02:55:15.406 306 18180.20 76.74 52749.59 88888.00 2006-11-02 02:55:15.906 306 18180.23 76.69 52749.65 88888.00 2006-11-02 02:55:16.406 306 18180.21 76.70 52749.62 88888.00 2006-11-02 02:55:16.906 306 18180.38 76.71 52749.68 88888.00 2006-11-02 02:55:17.406 306 18180.30 76.69 52749.72 88888.00 2006-11-02 02:55:17.906 306 18180.25 76.75 52749.74 88888.00 2006-11-02 02:55:18.406 306 18180.33 76.80 52749.71 88888.00 2006-11-02 02:55:18.906 306 18180.26 76.76 52749.65 88888.00 2006-11-02 02:55:19.406 306 18180.26 76.73 52749.79 88888.00 2006-11-02 02:55:19.906 306 18180.35 76.71 52749.86 88888.00 2006-11-02 02:55:20.406 306 18180.30 76.71 52749.82 88888.00 2006-11-02 02:55:20.906 306 18180.24 76.66 52749.86 88888.00 2006-11-02 02:55:21.406 306 18180.31 76.62 52749.95 88888.00 2006-11-02 02:55:21.906 306 18180.37 76.65 52749.94 88888.00 2006-11-02 02:55:22.406 306 18180.14 76.71 52749.88 88888.00 2006-11-02 02:55:22.906 306 18180.11 76.76 52749.66 88888.00 2006-11-02 02:55:23.406 306 18180.12 76.77 52749.52 88888.00 2006-11-02 02:55:23.906 306 18180.14 76.73 52749.48 88888.00 2006-11-02 02:55:24.406 306 18180.22 76.72 52749.57 88888.00 2006-11-02 02:55:24.906 306 18180.18 76.76 52749.58 88888.00 2006-11-02 02:55:25.406 306 18180.26 76.78 52749.70 88888.00 2006-11-02 02:55:25.906 306 18180.19 76.81 52749.75 88888.00 2006-11-02 02:55:26.406 306 18180.11 76.78 52749.70 88888.00 2006-11-02 02:55:26.906 306 18180.22 76.75 52749.81 88888.00 2006-11-02 02:55:27.406 306 18180.29 76.77 52749.70 88888.00 2006-11-02 02:55:27.906 306 18180.20 76.68 52749.68 88888.00 2006-11-02 02:55:28.406 306 18180.22 76.61 52749.70 88888.00 2006-11-02 02:55:28.906 306 18180.24 76.69 52749.65 88888.00 2006-11-02 02:55:29.406 306 18180.26 76.77 52749.70 88888.00 2006-11-02 02:55:29.906 306 18180.25 76.91 52749.79 88888.00 2006-11-02 02:55:30.406 306 18180.36 76.91 52749.79 88888.00 2006-11-02 02:55:30.906 306 18180.23 77.00 52749.74 88888.00 2006-11-02 02:55:31.406 306 18180.18 77.01 52749.79 88888.00 2006-11-02 02:55:31.906 306 18180.29 77.02 52749.77 88888.00 2006-11-02 02:55:32.406 306 18180.35 77.01 52749.85 88888.00 2006-11-02 02:55:32.906 306 18180.30 76.98 52749.88 88888.00 2006-11-02 02:55:33.406 306 18180.31 76.97 52749.80 88888.00 2006-11-02 02:55:33.906 306 18180.31 76.96 52749.79 88888.00 2006-11-02 02:55:34.406 306 18180.42 76.96 52749.86 88888.00 2006-11-02 02:55:34.906 306 18180.40 76.89 52749.85 88888.00 2006-11-02 02:55:35.406 306 18180.37 76.90 52749.84 88888.00 2006-11-02 02:55:35.906 306 18180.31 77.00 52749.97 88888.00 2006-11-02 02:55:36.406 306 18180.48 77.09 52749.96 88888.00 2006-11-02 02:55:36.906 306 18180.30 77.11 52749.93 88888.00 2006-11-02 02:55:37.406 306 18180.23 77.08 52749.83 88888.00 2006-11-02 02:55:37.906 306 18180.14 77.07 52749.92 88888.00 2006-11-02 02:55:38.406 306 18180.12 77.04 52749.77 88888.00 2006-11-02 02:55:38.906 306 18180.18 76.97 52749.79 88888.00 2006-11-02 02:55:39.406 306 18180.32 76.97 52749.77 88888.00 2006-11-02 02:55:39.906 306 18180.38 76.98 52749.85 88888.00 2006-11-02 02:55:40.406 306 18180.41 77.01 52749.88 88888.00 2006-11-02 02:55:40.906 306 18180.38 77.06 52749.87 88888.00 2006-11-02 02:55:41.406 306 18180.30 77.09 52749.84 88888.00 2006-11-02 02:55:41.906 306 18180.24 77.10 52749.92 88888.00 2006-11-02 02:55:42.406 306 18180.22 77.05 52749.87 88888.00 2006-11-02 02:55:42.906 306 18180.24 77.07 52749.85 88888.00 2006-11-02 02:55:43.406 306 18180.35 77.04 52749.80 88888.00 2006-11-02 02:55:43.906 306 18180.59 77.08 52749.86 88888.00 2006-11-02 02:55:44.406 306 18180.53 77.09 52749.86 88888.00 2006-11-02 02:55:44.906 306 18180.48 77.11 52749.82 88888.00 2006-11-02 02:55:45.406 306 18180.45 77.08 52749.57 88888.00 2006-11-02 02:55:45.906 306 18180.26 77.05 52749.51 88888.00 2006-11-02 02:55:46.406 306 18180.21 76.97 52749.49 88888.00 2006-11-02 02:55:46.906 306 18180.16 76.94 52749.50 88888.00 2006-11-02 02:55:47.406 306 18180.23 76.97 52749.74 88888.00 2006-11-02 02:55:47.906 306 18180.32 77.03 52749.88 88888.00 2006-11-02 02:55:48.406 306 18180.31 76.98 52749.87 88888.00 2006-11-02 02:55:48.906 306 18180.16 76.94 52749.73 88888.00 2006-11-02 02:55:49.406 306 18180.16 76.95 52749.86 88888.00 2006-11-02 02:55:49.906 306 18180.14 76.97 52749.92 88888.00 2006-11-02 02:55:50.406 306 18180.14 77.01 52749.89 88888.00 2006-11-02 02:55:50.906 306 18180.23 77.04 52749.94 88888.00 2006-11-02 02:55:51.406 306 18180.20 77.03 52749.94 88888.00 2006-11-02 02:55:51.906 306 18180.20 77.03 52749.85 88888.00 2006-11-02 02:55:52.406 306 18180.27 76.99 52749.86 88888.00 2006-11-02 02:55:52.906 306 18180.37 77.07 52749.84 88888.00 2006-11-02 02:55:53.406 306 18180.41 77.12 52749.82 88888.00 2006-11-02 02:55:53.906 306 18180.35 77.12 52749.73 88888.00 2006-11-02 02:55:54.406 306 18180.41 77.11 52749.80 88888.00 2006-11-02 02:55:54.906 306 18180.44 77.12 52749.83 88888.00 2006-11-02 02:55:55.406 306 18180.31 77.13 52749.80 88888.00 2006-11-02 02:55:55.906 306 18180.27 77.13 52749.91 88888.00 2006-11-02 02:55:56.406 306 18180.12 77.05 52749.95 88888.00 2006-11-02 02:55:56.906 306 18180.11 77.06 52749.93 88888.00 2006-11-02 02:55:57.406 306 18180.27 77.23 52749.88 88888.00 2006-11-02 02:55:57.906 306 18180.33 77.28 52749.79 88888.00 2006-11-02 02:55:58.406 306 18180.22 77.23 52749.81 88888.00 2006-11-02 02:55:58.906 306 18180.24 77.19 52749.84 88888.00 2006-11-02 02:55:59.406 306 18180.23 77.21 52749.81 88888.00 2006-11-02 02:55:59.906 306 18180.21 77.21 52749.80 88888.00 2006-11-02 02:56:00.406 306 18180.19 77.28 52749.88 88888.00 2006-11-02 02:56:00.906 306 18180.18 77.24 52749.84 88888.00 2006-11-02 02:56:01.406 306 18180.12 77.19 52749.85 88888.00 2006-11-02 02:56:01.906 306 18180.31 77.18 52749.97 88888.00 2006-11-02 02:56:02.406 306 18180.22 77.10 52750.00 88888.00 2006-11-02 02:56:02.906 306 18180.13 77.13 52749.95 88888.00 2006-11-02 02:56:03.406 306 18180.10 77.30 52749.95 88888.00 2006-11-02 02:56:03.906 306 18179.93 77.31 52749.94 88888.00 2006-11-02 02:56:04.406 306 18180.00 77.31 52749.88 88888.00 2006-11-02 02:56:04.906 306 18180.13 77.30 52749.84 88888.00 2006-11-02 02:56:05.406 306 18180.03 77.35 52749.84 88888.00 2006-11-02 02:56:05.906 306 18179.99 77.36 52749.80 88888.00 2006-11-02 02:56:06.406 306 18180.08 77.30 52749.74 88888.00 2006-11-02 02:56:06.906 306 18180.01 77.33 52749.85 88888.00 2006-11-02 02:56:07.406 306 18179.97 77.32 52749.87 88888.00 2006-11-02 02:56:07.906 306 18180.10 77.31 52749.88 88888.00 2006-11-02 02:56:08.406 306 18180.04 77.33 52749.92 88888.00 2006-11-02 02:56:08.906 306 18180.05 77.26 52749.97 88888.00 2006-11-02 02:56:09.406 306 18180.10 77.21 52749.91 88888.00 2006-11-02 02:56:09.906 306 18180.12 77.19 52749.80 88888.00 2006-11-02 02:56:10.406 306 18180.09 77.17 52749.89 88888.00 2006-11-02 02:56:10.906 306 18180.08 77.20 52749.85 88888.00 2006-11-02 02:56:11.406 306 18180.16 77.33 52749.89 88888.00 2006-11-02 02:56:11.906 306 18180.04 77.38 52749.96 88888.00 2006-11-02 02:56:12.406 306 18180.05 77.37 52749.92 88888.00 2006-11-02 02:56:12.906 306 18180.03 77.34 52749.94 88888.00 2006-11-02 02:56:13.406 306 18180.04 77.33 52749.96 88888.00 2006-11-02 02:56:13.906 306 18180.00 77.34 52750.02 88888.00 2006-11-02 02:56:14.406 306 18180.01 77.32 52750.15 88888.00 2006-11-02 02:56:14.906 306 18180.13 77.29 52750.14 88888.00 2006-11-02 02:56:15.406 306 18179.91 77.32 52750.18 88888.00 2006-11-02 02:56:15.906 306 18179.89 77.26 52750.35 88888.00 2006-11-02 02:56:16.406 306 18179.92 77.29 52750.37 88888.00 2006-11-02 02:56:16.906 306 18179.93 77.29 52750.29 88888.00 2006-11-02 02:56:17.406 306 18179.91 77.29 52750.28 88888.00 2006-11-02 02:56:17.906 306 18180.04 77.32 52750.28 88888.00 2006-11-02 02:56:18.406 306 18180.11 77.32 52750.23 88888.00 2006-11-02 02:56:18.906 306 18180.09 77.39 52750.10 88888.00 2006-11-02 02:56:19.406 306 18180.13 77.42 52750.14 88888.00 2006-11-02 02:56:19.906 306 18180.12 77.41 52750.19 88888.00 2006-11-02 02:56:20.406 306 18179.89 77.38 52750.18 88888.00 2006-11-02 02:56:20.906 306 18179.90 77.39 52750.17 88888.00 2006-11-02 02:56:21.406 306 18180.02 77.34 52750.14 88888.00 2006-11-02 02:56:21.906 306 18180.10 77.36 52750.14 88888.00 2006-11-02 02:56:22.406 306 18180.05 77.39 52750.12 88888.00 2006-11-02 02:56:22.906 306 18180.08 77.39 52750.18 88888.00 2006-11-02 02:56:23.406 306 18179.92 77.35 52750.27 88888.00 2006-11-02 02:56:23.906 306 18179.86 77.28 52750.35 88888.00 2006-11-02 02:56:24.406 306 18180.01 77.26 52750.31 88888.00 2006-11-02 02:56:24.906 306 18180.05 77.26 52750.21 88888.00 2006-11-02 02:56:25.406 306 18179.92 77.25 52750.17 88888.00 2006-11-02 02:56:25.906 306 18179.96 77.28 52750.30 88888.00 2006-11-02 02:56:26.406 306 18180.01 77.24 52750.33 88888.00 2006-11-02 02:56:26.906 306 18180.14 77.23 52750.40 88888.00 2006-11-02 02:56:27.406 306 18179.90 77.28 52750.38 88888.00 2006-11-02 02:56:27.906 306 18179.92 77.40 52750.15 88888.00 2006-11-02 02:56:28.406 306 18179.94 77.44 52750.10 88888.00 2006-11-02 02:56:28.906 306 18179.90 77.43 52750.22 88888.00 2006-11-02 02:56:29.406 306 18179.79 77.46 52750.30 88888.00 2006-11-02 02:56:29.906 306 18179.91 77.54 52750.24 88888.00 2006-11-02 02:56:30.406 306 18179.97 77.51 52750.38 88888.00 2006-11-02 02:56:30.906 306 18179.96 77.45 52750.45 88888.00 2006-11-02 02:56:31.406 306 18179.90 77.47 52750.37 88888.00 2006-11-02 02:56:31.906 306 18179.80 77.45 52750.37 88888.00 2006-11-02 02:56:32.406 306 18179.83 77.47 52750.40 88888.00 2006-11-02 02:56:32.906 306 18179.92 77.44 52750.26 88888.00 2006-11-02 02:56:33.406 306 18179.81 77.50 52750.31 88888.00 2006-11-02 02:56:33.906 306 18179.88 77.49 52750.47 88888.00 2006-11-02 02:56:34.406 306 18179.94 77.45 52750.41 88888.00 2006-11-02 02:56:34.906 306 18179.89 77.45 52750.41 88888.00 2006-11-02 02:56:35.406 306 18180.04 77.47 52750.44 88888.00 2006-11-02 02:56:35.906 306 18180.09 77.47 52750.38 88888.00 2006-11-02 02:56:36.406 306 18179.89 77.48 52750.47 88888.00 2006-11-02 02:56:36.906 306 18179.78 77.50 52750.43 88888.00 2006-11-02 02:56:37.406 306 18179.88 77.44 52750.37 88888.00 2006-11-02 02:56:37.906 306 18179.94 77.49 52750.35 88888.00 2006-11-02 02:56:38.406 306 18179.89 77.48 52750.30 88888.00 2006-11-02 02:56:38.906 306 18180.02 77.48 52750.23 88888.00 2006-11-02 02:56:39.406 306 18180.05 77.42 52750.31 88888.00 2006-11-02 02:56:39.906 306 18179.91 77.46 52750.38 88888.00 2006-11-02 02:56:40.406 306 18179.83 77.47 52750.37 88888.00 2006-11-02 02:56:40.906 306 18179.83 77.39 52750.45 88888.00 2006-11-02 02:56:41.406 306 18179.96 77.42 52750.41 88888.00 2006-11-02 02:56:41.906 306 18179.94 77.46 52750.31 88888.00 2006-11-02 02:56:42.406 306 18179.96 77.45 52750.41 88888.00 2006-11-02 02:56:42.906 306 18179.99 77.42 52750.47 88888.00 2006-11-02 02:56:43.406 306 18179.97 77.44 52750.46 88888.00 2006-11-02 02:56:43.906 306 18179.94 77.42 52750.55 88888.00 2006-11-02 02:56:44.406 306 18180.07 77.44 52750.46 88888.00 2006-11-02 02:56:44.906 306 18179.98 77.45 52750.43 88888.00 2006-11-02 02:56:45.406 306 18179.99 77.39 52750.40 88888.00 2006-11-02 02:56:45.906 306 18180.01 77.44 52750.49 88888.00 2006-11-02 02:56:46.406 306 18180.03 77.49 52750.50 88888.00 2006-11-02 02:56:46.906 306 18179.96 77.47 52750.47 88888.00 2006-11-02 02:56:47.406 306 18179.99 77.52 52750.54 88888.00 2006-11-02 02:56:47.906 306 18180.18 77.52 52750.54 88888.00 2006-11-02 02:56:48.406 306 18180.32 77.51 52750.46 88888.00 2006-11-02 02:56:48.906 306 18180.24 77.55 52750.40 88888.00 2006-11-02 02:56:49.406 306 18179.99 77.54 52750.35 88888.00 2006-11-02 02:56:49.906 306 18179.78 77.48 52750.38 88888.00 2006-11-02 02:56:50.406 306 18179.88 77.43 52750.43 88888.00 2006-11-02 02:56:50.906 306 18179.92 77.50 52750.34 88888.00 2006-11-02 02:56:51.406 306 18179.91 77.50 52750.32 88888.00 2006-11-02 02:56:51.906 306 18179.90 77.63 52750.28 88888.00 2006-11-02 02:56:52.406 306 18179.91 77.70 52750.21 88888.00 2006-11-02 02:56:52.906 306 18179.90 77.71 52750.28 88888.00 2006-11-02 02:56:53.406 306 18179.94 77.66 52750.28 88888.00 2006-11-02 02:56:53.906 306 18179.99 77.61 52750.22 88888.00 2006-11-02 02:56:54.406 306 18179.99 77.64 52750.26 88888.00 2006-11-02 02:56:54.906 306 18179.91 77.65 52750.32 88888.00 2006-11-02 02:56:55.406 306 18179.98 77.76 52750.28 88888.00 2006-11-02 02:56:55.906 306 18180.11 77.81 52750.28 88888.00 2006-11-02 02:56:56.406 306 18180.08 77.72 52750.31 88888.00 2006-11-02 02:56:56.906 306 18179.96 77.69 52750.34 88888.00 2006-11-02 02:56:57.406 306 18179.94 77.70 52750.43 88888.00 2006-11-02 02:56:57.906 306 18180.07 77.72 52750.46 88888.00 2006-11-02 02:56:58.406 306 18180.10 77.71 52750.44 88888.00 2006-11-02 02:56:58.906 306 18180.01 77.65 52750.39 88888.00 2006-11-02 02:56:59.406 306 18180.09 77.65 52750.31 88888.00 2006-11-02 02:56:59.906 306 18180.11 77.65 52750.32 88888.00 2006-11-02 02:57:00.406 306 18180.12 77.74 52750.42 88888.00 2006-11-02 02:57:00.906 306 18180.10 77.82 52750.53 88888.00 2006-11-02 02:57:01.406 306 18180.12 77.84 52750.58 88888.00 2006-11-02 02:57:01.906 306 18180.14 77.88 52750.53 88888.00 2006-11-02 02:57:02.406 306 18180.04 77.88 52750.41 88888.00 2006-11-02 02:57:02.906 306 18180.00 77.87 52750.47 88888.00 2006-11-02 02:57:03.406 306 18180.03 77.89 52750.51 88888.00 2006-11-02 02:57:03.906 306 18180.08 77.85 52750.49 88888.00 2006-11-02 02:57:04.406 306 18180.02 77.75 52750.30 88888.00 2006-11-02 02:57:04.906 306 18180.09 77.74 52750.41 88888.00 2006-11-02 02:57:05.406 306 18180.13 77.79 52750.54 88888.00 2006-11-02 02:57:05.906 306 18180.15 77.81 52750.50 88888.00 2006-11-02 02:57:06.406 306 18180.07 77.90 52750.44 88888.00 2006-11-02 02:57:06.906 306 18180.11 77.92 52750.47 88888.00 2006-11-02 02:57:07.406 306 18180.12 77.96 52750.39 88888.00 2006-11-02 02:57:07.906 306 18180.12 77.92 52750.41 88888.00 2006-11-02 02:57:08.406 306 18180.18 77.95 52750.42 88888.00 2006-11-02 02:57:08.906 306 18180.19 77.96 52750.53 88888.00 2006-11-02 02:57:09.406 306 18180.18 77.96 52750.65 88888.00 2006-11-02 02:57:09.906 306 18180.18 77.95 52750.61 88888.00 2006-11-02 02:57:10.406 306 18180.12 77.92 52750.57 88888.00 2006-11-02 02:57:10.906 306 18180.12 77.96 52750.56 88888.00 2006-11-02 02:57:11.406 306 18180.13 77.98 52750.44 88888.00 2006-11-02 02:57:11.906 306 18180.21 77.97 52750.37 88888.00 2006-11-02 02:57:12.406 306 18180.25 77.94 52750.42 88888.00 2006-11-02 02:57:12.906 306 18180.30 77.89 52750.37 88888.00 2006-11-02 02:57:13.406 306 18180.33 77.87 52750.34 88888.00 2006-11-02 02:57:13.906 306 18180.16 77.91 52750.37 88888.00 2006-11-02 02:57:14.406 306 18180.13 77.91 52750.56 88888.00 2006-11-02 02:57:14.906 306 18180.19 77.89 52750.67 88888.00 2006-11-02 02:57:15.406 306 18180.22 78.11 52750.52 88888.00 2006-11-02 02:57:15.906 306 18180.16 78.09 52750.37 88888.00 2006-11-02 02:57:16.406 306 18180.13 78.03 52750.47 88888.00 2006-11-02 02:57:16.906 306 18180.11 77.97 52750.47 88888.00 2006-11-02 02:57:17.406 306 18180.16 78.02 52750.44 88888.00 2006-11-02 02:57:17.906 306 18180.10 78.00 52750.41 88888.00 2006-11-02 02:57:18.406 306 18180.14 77.88 52750.47 88888.00 2006-11-02 02:57:18.906 306 18180.38 77.90 52750.38 88888.00 2006-11-02 02:57:19.406 306 18180.54 78.00 52750.27 88888.00 2006-11-02 02:57:19.906 306 18180.59 78.04 52750.29 88888.00 2006-11-02 02:57:20.406 306 18180.61 78.08 52750.32 88888.00 2006-11-02 02:57:20.906 306 18180.48 78.07 52750.30 88888.00 2006-11-02 02:57:21.406 306 18180.45 78.11 52750.30 88888.00 2006-11-02 02:57:21.906 306 18180.22 78.14 52750.33 88888.00 2006-11-02 02:57:22.406 306 18180.12 78.14 52750.30 88888.00 2006-11-02 02:57:22.906 306 18180.13 78.15 52750.40 88888.00 2006-11-02 02:57:23.406 306 18180.23 78.10 52750.39 88888.00 2006-11-02 02:57:23.906 306 18180.18 78.01 52750.47 88888.00 2006-11-02 02:57:24.406 306 18180.23 78.01 52750.56 88888.00 2006-11-02 02:57:24.906 306 18180.27 78.05 52750.50 88888.00 2006-11-02 02:57:25.406 306 18180.15 78.06 52750.50 88888.00 2006-11-02 02:57:25.906 306 18180.20 78.07 52750.50 88888.00 2006-11-02 02:57:26.406 306 18180.20 78.04 52750.41 88888.00 2006-11-02 02:57:26.906 306 18180.19 78.02 52750.47 88888.00 2006-11-02 02:57:27.406 306 18180.19 78.01 52750.47 88888.00 2006-11-02 02:57:27.906 306 18180.18 77.95 52750.61 88888.00 2006-11-02 02:57:28.406 306 18180.26 78.02 52750.60 88888.00 2006-11-02 02:57:28.906 306 18180.32 78.05 52750.61 88888.00 2006-11-02 02:57:29.406 306 18180.21 78.09 52750.77 88888.00 2006-11-02 02:57:29.906 306 18180.11 78.14 52750.81 88888.00 2006-11-02 02:57:30.406 306 18180.24 78.09 52750.69 88888.00 2006-11-02 02:57:30.906 306 18180.32 78.06 52750.66 88888.00 2006-11-02 02:57:31.406 306 18180.44 78.04 52750.64 88888.00 2006-11-02 02:57:31.906 306 18180.31 78.00 52750.52 88888.00 2006-11-02 02:57:32.406 306 18180.14 77.96 52750.62 88888.00 2006-11-02 02:57:32.906 306 18180.12 78.01 52750.75 88888.00 2006-11-02 02:57:33.406 306 18180.12 77.98 52750.75 88888.00 2006-11-02 02:57:33.906 306 18180.10 77.96 52750.77 88888.00 2006-11-02 02:57:34.406 306 18180.12 77.94 52750.76 88888.00 2006-11-02 02:57:34.906 306 18180.15 77.97 52750.80 88888.00 2006-11-02 02:57:35.406 306 18180.14 78.06 52750.78 88888.00 2006-11-02 02:57:35.906 306 18180.16 78.04 52750.69 88888.00 2006-11-02 02:57:36.406 306 18180.29 78.03 52750.58 88888.00 2006-11-02 02:57:36.906 306 18180.30 78.02 52750.51 88888.00 2006-11-02 02:57:37.406 306 18180.19 77.96 52750.57 88888.00 2006-11-02 02:57:37.906 306 18180.09 77.85 52750.58 88888.00 2006-11-02 02:57:38.406 306 18180.13 77.86 52750.52 88888.00 2006-11-02 02:57:38.906 306 18180.12 77.88 52750.56 88888.00 2006-11-02 02:57:39.406 306 18180.14 77.89 52750.66 88888.00 2006-11-02 02:57:39.906 306 18180.45 77.92 52750.54 88888.00 2006-11-02 02:57:40.406 306 18180.22 77.99 52750.52 88888.00 2006-11-02 02:57:40.906 306 18180.13 78.03 52750.56 88888.00 2006-11-02 02:57:41.406 306 18180.25 78.04 52750.49 88888.00 2006-11-02 02:57:41.906 306 18180.22 77.88 52750.47 88888.00 2006-11-02 02:57:42.406 306 18180.23 77.90 52750.51 88888.00 2006-11-02 02:57:42.906 306 18180.11 77.98 52750.58 88888.00 2006-11-02 02:57:43.406 306 18180.03 78.05 52750.58 88888.00 2006-11-02 02:57:43.906 306 18180.10 78.08 52750.60 88888.00 2006-11-02 02:57:44.406 306 18180.21 78.13 52750.55 88888.00 2006-11-02 02:57:44.906 306 18180.27 78.12 52750.54 88888.00 2006-11-02 02:57:45.406 306 18180.27 78.12 52750.44 88888.00 2006-11-02 02:57:45.906 306 18180.30 78.00 52750.56 88888.00 2006-11-02 02:57:46.406 306 18180.35 77.96 52750.58 88888.00 2006-11-02 02:57:46.906 306 18180.29 77.99 52750.64 88888.00 2006-11-02 02:57:47.406 306 18180.19 77.99 52750.62 88888.00 2006-11-02 02:57:47.906 306 18180.21 78.04 52750.67 88888.00 2006-11-02 02:57:48.406 306 18180.26 78.08 52750.72 88888.00 2006-11-02 02:57:48.906 306 18180.31 78.05 52750.68 88888.00 2006-11-02 02:57:49.406 306 18180.27 78.11 52750.47 88888.00 2006-11-02 02:57:49.906 306 18180.22 78.06 52750.47 88888.00 2006-11-02 02:57:50.406 306 18180.24 78.04 52750.56 88888.00 2006-11-02 02:57:50.906 306 18180.21 78.08 52750.51 88888.00 2006-11-02 02:57:51.406 306 18180.22 78.14 52750.55 88888.00 2006-11-02 02:57:51.906 306 18180.21 78.14 52750.53 88888.00 2006-11-02 02:57:52.406 306 18180.18 78.18 52750.57 88888.00 2006-11-02 02:57:52.906 306 18180.22 78.24 52750.57 88888.00 2006-11-02 02:57:53.406 306 18180.27 78.28 52750.53 88888.00 2006-11-02 02:57:53.906 306 18180.34 78.29 52750.51 88888.00 2006-11-02 02:57:54.406 306 18180.36 78.23 52750.45 88888.00 2006-11-02 02:57:54.906 306 18180.31 78.18 52750.52 88888.00 2006-11-02 02:57:55.406 306 18180.23 78.14 52750.47 88888.00 2006-11-02 02:57:55.906 306 18180.22 78.15 52750.47 88888.00 2006-11-02 02:57:56.406 306 18180.31 78.20 52750.51 88888.00 2006-11-02 02:57:56.906 306 18180.25 78.17 52750.46 88888.00 2006-11-02 02:57:57.406 306 18180.24 78.17 52750.49 88888.00 2006-11-02 02:57:57.906 306 18180.47 78.19 52750.49 88888.00 2006-11-02 02:57:58.406 306 18180.44 78.23 52750.43 88888.00 2006-11-02 02:57:58.906 306 18180.46 78.22 52750.53 88888.00 2006-11-02 02:57:59.406 306 18180.36 78.26 52750.49 88888.00 2006-11-02 02:57:59.906 306 18180.49 78.22 52750.49 88888.00 2006-11-02 02:58:00.406 306 18180.55 78.14 52750.43 88888.00 2006-11-02 02:58:00.906 306 18180.51 78.20 52750.31 88888.00 2006-11-02 02:58:01.406 306 18180.48 78.28 52750.37 88888.00 2006-11-02 02:58:01.906 306 18180.37 78.29 52750.53 88888.00 2006-11-02 02:58:02.406 306 18180.46 78.26 52750.52 88888.00 2006-11-02 02:58:02.906 306 18180.53 78.30 52750.40 88888.00 2006-11-02 02:58:03.406 306 18180.65 78.31 52750.49 88888.00 2006-11-02 02:58:03.906 306 18180.63 78.31 52750.50 88888.00 2006-11-02 02:58:04.406 306 18180.55 78.26 52750.53 88888.00 2006-11-02 02:58:04.906 306 18180.43 78.26 52750.47 88888.00 2006-11-02 02:58:05.406 306 18180.47 78.32 52750.37 88888.00 2006-11-02 02:58:05.906 306 18180.32 78.33 52750.31 88888.00 2006-11-02 02:58:06.406 306 18180.27 78.28 52750.28 88888.00 2006-11-02 02:58:06.906 306 18180.35 78.13 52750.38 88888.00 2006-11-02 02:58:07.406 306 18180.41 78.11 52750.51 88888.00 2006-11-02 02:58:07.906 306 18180.43 78.11 52750.56 88888.00 2006-11-02 02:58:08.406 306 18180.48 78.17 52750.64 88888.00 2006-11-02 02:58:08.906 306 18180.49 78.21 52750.70 88888.00 2006-11-02 02:58:09.406 306 18180.47 78.22 52750.67 88888.00 2006-11-02 02:58:09.906 306 18180.46 78.18 52750.60 88888.00 2006-11-02 02:58:10.406 306 18180.48 78.15 52750.67 88888.00 2006-11-02 02:58:10.906 306 18180.27 78.23 52750.72 88888.00 2006-11-02 02:58:11.406 306 18180.32 78.23 52750.77 88888.00 2006-11-02 02:58:11.906 306 18180.33 78.19 52750.73 88888.00 2006-11-02 02:58:12.406 306 18180.31 78.25 52750.69 88888.00 2006-11-02 02:58:12.906 306 18180.37 78.30 52750.65 88888.00 2006-11-02 02:58:13.406 306 18180.26 78.31 52750.52 88888.00 2006-11-02 02:58:13.906 306 18180.25 78.35 52750.51 88888.00 2006-11-02 02:58:14.406 306 18180.37 78.36 52750.50 88888.00 2006-11-02 02:58:14.906 306 18180.48 78.37 52750.53 88888.00 2006-11-02 02:58:15.406 306 18180.44 78.37 52750.51 88888.00 2006-11-02 02:58:15.906 306 18180.38 78.38 52750.52 88888.00 2006-11-02 02:58:16.406 306 18180.45 78.31 52750.64 88888.00 2006-11-02 02:58:16.906 306 18180.43 78.26 52750.67 88888.00 2006-11-02 02:58:17.406 306 18180.45 78.25 52750.70 88888.00 2006-11-02 02:58:17.906 306 18180.38 78.32 52750.65 88888.00 2006-11-02 02:58:18.406 306 18180.34 78.33 52750.57 88888.00 2006-11-02 02:58:18.906 306 18180.43 78.30 52750.47 88888.00 2006-11-02 02:58:19.406 306 18180.46 78.26 52750.51 88888.00 2006-11-02 02:58:19.906 306 18180.45 78.24 52750.50 88888.00 2006-11-02 02:58:20.406 306 18180.41 78.28 52750.51 88888.00 2006-11-02 02:58:20.906 306 18180.41 78.33 52750.55 88888.00 2006-11-02 02:58:21.406 306 18180.40 78.35 52750.58 88888.00 2006-11-02 02:58:21.906 306 18180.40 78.38 52750.55 88888.00 2006-11-02 02:58:22.406 306 18180.35 78.45 52750.61 88888.00 2006-11-02 02:58:22.906 306 18180.46 78.39 52750.55 88888.00 2006-11-02 02:58:23.406 306 18180.57 78.37 52750.60 88888.00 2006-11-02 02:58:23.906 306 18180.54 78.35 52750.64 88888.00 2006-11-02 02:58:24.406 306 18180.58 78.43 52750.56 88888.00 2006-11-02 02:58:24.906 306 18180.57 78.47 52750.37 88888.00 2006-11-02 02:58:25.406 306 18180.43 78.43 52750.34 88888.00 2006-11-02 02:58:25.906 306 18180.44 78.37 52750.29 88888.00 2006-11-02 02:58:26.406 306 18180.51 78.39 52750.34 88888.00 2006-11-02 02:58:26.906 306 18180.51 78.38 52750.37 88888.00 2006-11-02 02:58:27.406 306 18180.51 78.32 52750.37 88888.00 2006-11-02 02:58:27.906 306 18180.62 78.28 52750.39 88888.00 2006-11-02 02:58:28.406 306 18180.63 78.32 52750.44 88888.00 2006-11-02 02:58:28.906 306 18180.64 78.37 52750.44 88888.00 2006-11-02 02:58:29.406 306 18180.62 78.28 52750.38 88888.00 2006-11-02 02:58:29.906 306 18180.62 78.31 52750.39 88888.00 2006-11-02 02:58:30.406 306 18180.57 78.35 52750.31 88888.00 2006-11-02 02:58:30.906 306 18180.63 78.36 52750.22 88888.00 2006-11-02 02:58:31.406 306 18180.54 78.39 52750.21 88888.00 2006-11-02 02:58:31.906 306 18180.43 78.41 52750.31 88888.00 2006-11-02 02:58:32.406 306 18180.43 78.34 52750.32 88888.00 2006-11-02 02:58:32.906 306 18180.43 78.34 52750.23 88888.00 2006-11-02 02:58:33.406 306 18180.47 78.40 52750.38 88888.00 2006-11-02 02:58:33.906 306 18180.41 78.35 52750.39 88888.00 2006-11-02 02:58:34.406 306 18180.52 78.28 52750.44 88888.00 2006-11-02 02:58:34.906 306 18180.57 78.29 52750.34 88888.00 2006-11-02 02:58:35.406 306 18180.61 78.32 52750.32 88888.00 2006-11-02 02:58:35.906 306 18180.56 78.29 52750.35 88888.00 2006-11-02 02:58:36.406 306 18180.45 78.30 52750.44 88888.00 2006-11-02 02:58:36.906 306 18180.42 78.40 52750.55 88888.00 2006-11-02 02:58:37.406 306 18180.47 78.40 52750.54 88888.00 2006-11-02 02:58:37.906 306 18180.35 78.38 52750.60 88888.00 2006-11-02 02:58:38.406 306 18180.37 78.45 52750.58 88888.00 2006-11-02 02:58:38.906 306 18180.43 78.39 52750.60 88888.00 2006-11-02 02:58:39.406 306 18180.45 78.26 52750.61 88888.00 2006-11-02 02:58:39.906 306 18180.47 78.24 52750.69 88888.00 2006-11-02 02:58:40.406 306 18180.59 78.22 52750.77 88888.00 2006-11-02 02:58:40.906 306 18180.58 78.24 52750.72 88888.00 2006-11-02 02:58:41.406 306 18180.35 78.22 52750.67 88888.00 2006-11-02 02:58:41.906 306 18180.30 78.25 52750.72 88888.00 2006-11-02 02:58:42.406 306 18180.54 78.29 52750.72 88888.00 2006-11-02 02:58:42.906 306 18180.66 78.23 52750.75 88888.00 2006-11-02 02:58:43.406 306 18180.62 78.26 52750.81 88888.00 2006-11-02 02:58:43.906 306 18180.57 78.26 52750.85 88888.00 2006-11-02 02:58:44.406 306 18180.52 78.33 52750.72 88888.00 2006-11-02 02:58:44.906 306 18180.51 78.44 52750.70 88888.00 2006-11-02 02:58:45.406 306 18180.49 78.47 52750.69 88888.00 2006-11-02 02:58:45.906 306 18180.48 78.50 52750.67 88888.00 2006-11-02 02:58:46.406 306 18180.57 78.51 52750.56 88888.00 2006-11-02 02:58:46.906 306 18180.56 78.53 52750.44 88888.00 2006-11-02 02:58:47.406 306 18180.37 78.47 52750.49 88888.00 2006-11-02 02:58:47.906 306 18180.48 78.44 52750.40 88888.00 2006-11-02 02:58:48.406 306 18180.64 78.33 52750.34 88888.00 2006-11-02 02:58:48.906 306 18180.59 78.33 52750.34 88888.00 2006-11-02 02:58:49.406 306 18180.61 78.33 52750.28 88888.00 2006-11-02 02:58:49.906 306 18180.53 78.33 52750.27 88888.00 2006-11-02 02:58:50.406 306 18180.52 78.31 52750.41 88888.00 2006-11-02 02:58:50.906 306 18180.64 78.29 52750.40 88888.00 2006-11-02 02:58:51.406 306 18180.62 78.43 52750.41 88888.00 2006-11-02 02:58:51.906 306 18180.52 78.45 52750.46 88888.00 2006-11-02 02:58:52.406 306 18180.42 78.45 52750.51 88888.00 2006-11-02 02:58:52.906 306 18180.47 78.38 52750.45 88888.00 2006-11-02 02:58:53.406 306 18180.48 78.45 52750.43 88888.00 2006-11-02 02:58:53.906 306 18180.33 78.45 52750.49 88888.00 2006-11-02 02:58:54.406 306 18180.25 78.42 52750.51 88888.00 2006-11-02 02:58:54.906 306 18180.45 78.41 52750.44 88888.00 2006-11-02 02:58:55.406 306 18180.57 78.44 52750.55 88888.00 2006-11-02 02:58:55.906 306 18180.61 78.49 52750.66 88888.00 2006-11-02 02:58:56.406 306 18180.55 78.53 52750.54 88888.00 2006-11-02 02:58:56.906 306 18180.47 78.53 52750.52 88888.00 2006-11-02 02:58:57.406 306 18180.31 78.61 52750.46 88888.00 2006-11-02 02:58:57.906 306 18180.64 78.51 52750.31 88888.00 2006-11-02 02:58:58.406 306 18180.75 78.37 52750.23 88888.00 2006-11-02 02:58:58.906 306 18180.59 78.34 52750.29 88888.00 2006-11-02 02:58:59.406 306 18180.57 78.36 52750.26 88888.00 2006-11-02 02:58:59.906 306 18180.63 78.35 52750.39 88888.00 2006-11-02 02:59:00.406 306 18180.69 78.28 52750.43 88888.00 2006-11-02 02:59:00.906 306 18180.65 78.26 52750.35 88888.00 2006-11-02 02:59:01.406 306 18180.74 78.33 52750.29 88888.00 2006-11-02 02:59:01.906 306 18180.85 78.42 52750.30 88888.00 2006-11-02 02:59:02.406 306 18180.81 78.40 52750.30 88888.00 2006-11-02 02:59:02.906 306 18180.76 78.47 52750.24 88888.00 2006-11-02 02:59:03.406 306 18180.74 78.48 52750.21 88888.00 2006-11-02 02:59:03.906 306 18180.72 78.49 52750.27 88888.00 2006-11-02 02:59:04.406 306 18180.66 78.56 52750.43 88888.00 2006-11-02 02:59:04.906 306 18180.65 78.59 52750.52 88888.00 2006-11-02 02:59:05.406 306 18180.64 78.62 52750.49 88888.00 2006-11-02 02:59:05.906 306 18180.59 78.70 52750.46 88888.00 2006-11-02 02:59:06.406 306 18180.57 78.90 52750.57 88888.00 2006-11-02 02:59:06.906 306 18180.47 78.94 52750.57 88888.00 2006-11-02 02:59:07.406 306 18180.62 78.99 52750.47 88888.00 2006-11-02 02:59:07.906 306 18180.67 79.01 52750.50 88888.00 2006-11-02 02:59:08.406 306 18180.75 78.97 52750.47 88888.00 2006-11-02 02:59:08.906 306 18180.75 78.67 52750.43 88888.00 2006-11-02 02:59:09.406 306 18180.72 78.55 52750.49 88888.00 2006-11-02 02:59:09.906 306 18180.68 78.53 52750.52 88888.00 2006-11-02 02:59:10.406 306 18180.65 78.55 52750.46 88888.00 2006-11-02 02:59:10.906 306 18180.75 78.52 52750.45 88888.00 2006-11-02 02:59:11.406 306 18180.85 78.47 52750.53 88888.00 2006-11-02 02:59:11.906 306 18180.72 78.44 52750.52 88888.00 2006-11-02 02:59:12.406 306 18180.64 78.46 52750.43 88888.00 2006-11-02 02:59:12.906 306 18180.63 78.50 52750.46 88888.00 2006-11-02 02:59:13.406 306 18180.70 78.50 52750.61 88888.00 2006-11-02 02:59:13.906 306 18180.70 78.50 52750.57 88888.00 2006-11-02 02:59:14.406 306 18180.67 78.53 52750.58 88888.00 2006-11-02 02:59:14.906 306 18180.75 78.53 52750.44 88888.00 2006-11-02 02:59:15.406 306 18180.84 78.58 52750.43 88888.00 2006-11-02 02:59:15.906 306 18180.84 78.57 52750.33 88888.00 2006-11-02 02:59:16.406 306 18180.89 78.53 52750.32 88888.00 2006-11-02 02:59:16.906 306 18180.84 78.53 52750.39 88888.00 2006-11-02 02:59:17.406 306 18180.76 78.57 52750.37 88888.00 2006-11-02 02:59:17.906 306 18180.66 78.66 52750.35 88888.00 2006-11-02 02:59:18.406 306 18180.73 78.72 52750.33 88888.00 2006-11-02 02:59:18.906 306 18180.70 78.63 52750.47 88888.00 2006-11-02 02:59:19.406 306 18180.83 78.59 52750.47 88888.00 2006-11-02 02:59:19.906 306 18180.84 78.55 52750.42 88888.00 2006-11-02 02:59:20.406 306 18180.80 78.48 52750.39 88888.00 2006-11-02 02:59:20.906 306 18180.74 78.53 52750.45 88888.00 2006-11-02 02:59:21.406 306 18180.76 78.58 52750.42 88888.00 2006-11-02 02:59:21.906 306 18180.75 78.55 52750.35 88888.00 2006-11-02 02:59:22.406 306 18180.79 78.61 52750.50 88888.00 2006-11-02 02:59:22.906 306 18180.90 78.63 52750.50 88888.00 2006-11-02 02:59:23.406 306 18180.78 78.58 52750.47 88888.00 2006-11-02 02:59:23.906 306 18180.70 78.49 52750.62 88888.00 2006-11-02 02:59:24.406 306 18180.74 78.54 52750.61 88888.00 2006-11-02 02:59:24.906 306 18180.84 78.56 52750.61 88888.00 2006-11-02 02:59:25.406 306 18180.86 78.47 52750.61 88888.00 2006-11-02 02:59:25.906 306 18180.80 78.46 52750.67 88888.00 2006-11-02 02:59:26.406 306 18180.70 78.55 52750.67 88888.00 2006-11-02 02:59:26.906 306 18180.67 78.54 52750.67 88888.00 2006-11-02 02:59:27.406 306 18180.72 78.54 52750.72 88888.00 2006-11-02 02:59:27.906 306 18180.69 78.49 52750.62 88888.00 2006-11-02 02:59:28.406 306 18180.79 78.53 52750.52 88888.00 2006-11-02 02:59:28.906 306 18180.83 78.49 52750.62 88888.00 2006-11-02 02:59:29.406 306 18180.90 78.57 52750.65 88888.00 2006-11-02 02:59:29.906 306 18180.85 78.62 52750.70 88888.00 2006-11-02 02:59:30.406 306 18180.76 78.58 52750.66 88888.00 2006-11-02 02:59:30.906 306 18180.74 78.56 52750.62 88888.00 2006-11-02 02:59:31.406 306 18180.87 78.56 52750.61 88888.00 2006-11-02 02:59:31.906 306 18180.79 78.48 52750.67 88888.00 2006-11-02 02:59:32.406 306 18180.84 78.42 52750.72 88888.00 2006-11-02 02:59:32.906 306 18180.80 78.47 52750.56 88888.00 2006-11-02 02:59:33.406 306 18180.86 78.50 52750.44 88888.00 2006-11-02 02:59:33.906 306 18180.87 78.49 52750.58 88888.00 2006-11-02 02:59:34.406 306 18180.75 78.44 52750.51 88888.00 2006-11-02 02:59:34.906 306 18180.76 78.51 52750.44 88888.00 2006-11-02 02:59:35.406 306 18180.78 78.51 52750.57 88888.00 2006-11-02 02:59:35.906 306 18180.76 78.48 52750.66 88888.00 2006-11-02 02:59:36.406 306 18180.72 78.45 52750.76 88888.00 2006-11-02 02:59:36.906 306 18180.80 78.45 52750.55 88888.00 2006-11-02 02:59:37.406 306 18180.83 78.49 52750.38 88888.00 2006-11-02 02:59:37.906 306 18180.80 78.48 52750.30 88888.00 2006-11-02 02:59:38.406 306 18180.74 78.61 52750.32 88888.00 2006-11-02 02:59:38.906 306 18180.83 78.58 52750.44 88888.00 2006-11-02 02:59:39.406 306 18180.76 78.63 52750.54 88888.00 2006-11-02 02:59:39.906 306 18180.69 78.56 52750.44 88888.00 2006-11-02 02:59:40.406 306 18180.75 78.53 52750.37 88888.00 2006-11-02 02:59:40.906 306 18180.95 78.46 52750.47 88888.00 2006-11-02 02:59:41.406 306 18180.95 78.48 52750.49 88888.00 2006-11-02 02:59:41.906 306 18180.89 78.51 52750.56 88888.00 2006-11-02 02:59:42.406 306 18180.91 78.53 52750.64 88888.00 2006-11-02 02:59:42.906 306 18180.84 78.53 52750.67 88888.00 2006-11-02 02:59:43.406 306 18180.87 78.62 52750.73 88888.00 2006-11-02 02:59:43.906 306 18180.85 78.72 52750.61 88888.00 2006-11-02 02:59:44.406 306 18180.95 78.79 52750.50 88888.00 2006-11-02 02:59:44.906 306 18180.97 78.78 52750.57 88888.00 2006-11-02 02:59:45.406 306 18180.83 78.80 52750.70 88888.00 2006-11-02 02:59:45.906 306 18180.81 78.78 52750.69 88888.00 2006-11-02 02:59:46.406 306 18180.86 78.73 52750.60 88888.00 2006-11-02 02:59:46.906 306 18180.81 78.78 52750.66 88888.00 2006-11-02 02:59:47.406 306 18180.80 78.79 52750.63 88888.00 2006-11-02 02:59:47.906 306 18180.81 78.67 52750.43 88888.00 2006-11-02 02:59:48.406 306 18180.86 78.58 52750.38 88888.00 2006-11-02 02:59:48.906 306 18180.87 78.67 52750.43 88888.00 2006-11-02 02:59:49.406 306 18180.89 78.69 52750.52 88888.00 2006-11-02 02:59:49.906 306 18180.91 78.63 52750.60 88888.00 2006-11-02 02:59:50.406 306 18180.81 78.68 52750.67 88888.00 2006-11-02 02:59:50.906 306 18180.87 78.66 52750.69 88888.00 2006-11-02 02:59:51.406 306 18180.87 78.68 52750.61 88888.00 2006-11-02 02:59:51.906 306 18180.75 78.69 52750.45 88888.00 2006-11-02 02:59:52.406 306 18180.63 78.68 52750.45 88888.00 2006-11-02 02:59:52.906 306 18180.68 78.63 52750.34 88888.00 2006-11-02 02:59:53.406 306 18180.58 78.61 52750.32 88888.00 2006-11-02 02:59:53.906 306 18180.75 78.65 52750.46 88888.00 2006-11-02 02:59:54.406 306 18180.73 78.67 52750.52 88888.00 2006-11-02 02:59:54.906 306 18180.75 78.63 52750.61 88888.00 2006-11-02 02:59:55.406 306 18180.76 78.69 52750.81 88888.00 2006-11-02 02:59:55.906 306 18180.77 78.67 52750.85 88888.00 2006-11-02 02:59:56.406 306 18180.68 78.67 52750.76 88888.00 2006-11-02 02:59:56.906 306 18180.67 78.70 52750.72 88888.00 2006-11-02 02:59:57.406 306 18180.61 78.71 52750.70 88888.00 2006-11-02 02:59:57.906 306 18180.63 78.71 52750.67 88888.00 2006-11-02 02:59:58.406 306 18180.66 78.67 52750.70 88888.00 2006-11-02 02:59:58.906 306 18180.76 78.63 52750.76 88888.00 2006-11-02 02:59:59.406 306 18180.76 78.67 52750.68 88888.00 2006-11-02 02:59:59.906 306 18180.66 78.75 52750.58 88888.00 2006-11-02 03:00:00.406 306 18180.61 78.63 52750.65 88888.00 2006-11-02 03:00:00.906 306 18180.70 78.63 52750.86 88888.00 2006-11-02 03:00:01.406 306 18180.81 78.69 52750.76 88888.00 2006-11-02 03:00:01.906 306 18180.73 78.57 52750.70 88888.00 2006-11-02 03:00:02.406 306 18180.78 78.61 52750.77 88888.00 2006-11-02 03:00:02.906 306 18180.78 78.66 52750.81 88888.00 2006-11-02 03:00:03.406 306 18180.80 78.69 52750.76 88888.00 2006-11-02 03:00:03.906 306 18180.85 78.72 52750.69 88888.00 2006-11-02 03:00:04.406 306 18180.76 78.64 52750.62 88888.00 2006-11-02 03:00:04.906 306 18180.76 78.58 52750.67 88888.00 2006-11-02 03:00:05.406 306 18180.74 78.53 52750.72 88888.00 2006-11-02 03:00:05.906 306 18180.67 78.62 52750.77 88888.00 2006-11-02 03:00:06.406 306 18180.54 78.57 52750.77 88888.00 2006-11-02 03:00:06.906 306 18180.58 78.65 52750.76 88888.00 2006-11-02 03:00:07.406 306 18180.65 78.66 52750.67 88888.00 2006-11-02 03:00:07.906 306 18180.67 78.68 52750.61 88888.00 2006-11-02 03:00:08.406 306 18180.76 78.66 52750.67 88888.00 2006-11-02 03:00:08.906 306 18180.78 78.63 52750.63 88888.00 2006-11-02 03:00:09.406 306 18180.69 78.68 52750.64 88888.00 2006-11-02 03:00:09.906 306 18180.70 78.59 52750.57 88888.00 2006-11-02 03:00:10.406 306 18180.65 78.62 52750.44 88888.00 2006-11-02 03:00:10.906 306 18180.54 78.59 52750.58 88888.00 2006-11-02 03:00:11.406 306 18180.59 78.58 52750.63 88888.00 2006-11-02 03:00:11.906 306 18180.57 78.64 52750.62 88888.00 2006-11-02 03:00:12.406 306 18180.57 78.67 52750.58 88888.00 2006-11-02 03:00:12.906 306 18180.54 78.65 52750.63 88888.00 2006-11-02 03:00:13.406 306 18180.51 78.56 52750.57 88888.00 2006-11-02 03:00:13.906 306 18180.69 78.61 52750.61 88888.00 2006-11-02 03:00:14.406 306 18180.81 78.63 52750.57 88888.00 2006-11-02 03:00:14.906 306 18180.74 78.69 52750.42 88888.00 2006-11-02 03:00:15.406 306 18180.77 78.76 52750.61 88888.00 2006-11-02 03:00:15.906 306 18180.74 78.75 52750.68 88888.00 2006-11-02 03:00:16.406 306 18180.66 78.73 52750.58 88888.00 2006-11-02 03:00:16.906 306 18180.84 78.70 52750.51 88888.00 2006-11-02 03:00:17.406 306 18180.78 78.71 52750.39 88888.00 2006-11-02 03:00:17.906 306 18180.70 78.75 52750.35 88888.00 2006-11-02 03:00:18.406 306 18180.75 78.69 52750.42 88888.00 2006-11-02 03:00:18.906 306 18180.76 78.67 52750.37 88888.00 2006-11-02 03:00:19.406 306 18180.75 78.71 52750.45 88888.00 2006-11-02 03:00:19.906 306 18180.70 78.62 52750.55 88888.00 2006-11-02 03:00:20.406 306 18180.77 78.51 52750.53 88888.00 2006-11-02 03:00:20.906 306 18180.75 78.58 52750.55 88888.00 2006-11-02 03:00:21.406 306 18180.73 78.63 52750.53 88888.00 2006-11-02 03:00:21.906 306 18180.70 78.61 52750.56 88888.00 2006-11-02 03:00:22.406 306 18180.69 78.59 52750.66 88888.00 2006-11-02 03:00:22.906 306 18180.77 78.64 52750.73 88888.00 2006-11-02 03:00:23.406 306 18180.78 78.67 52750.75 88888.00 2006-11-02 03:00:23.906 306 18180.74 78.63 52750.76 88888.00 2006-11-02 03:00:24.406 306 18180.70 78.55 52750.79 88888.00 2006-11-02 03:00:24.906 306 18180.55 78.57 52750.78 88888.00 2006-11-02 03:00:25.406 306 18180.55 78.62 52750.78 88888.00 2006-11-02 03:00:25.906 306 18180.55 78.58 52750.79 88888.00 2006-11-02 03:00:26.406 306 18180.67 78.52 52750.76 88888.00 2006-11-02 03:00:26.906 306 18180.76 78.51 52750.74 88888.00 2006-11-02 03:00:27.406 306 18181.06 78.58 52750.68 88888.00 2006-11-02 03:00:27.906 306 18181.08 78.61 52750.70 88888.00 2006-11-02 03:00:28.406 306 18181.16 78.65 52750.58 88888.00 2006-11-02 03:00:28.906 306 18181.13 78.57 52750.58 88888.00 2006-11-02 03:00:29.406 306 18180.92 78.55 52750.57 88888.00 2006-11-02 03:00:29.906 306 18180.79 78.62 52750.57 88888.00 2006-11-02 03:00:30.406 306 18180.65 78.57 52750.57 88888.00 2006-11-02 03:00:30.906 306 18180.59 78.62 52750.65 88888.00 2006-11-02 03:00:31.406 306 18180.59 78.53 52750.66 88888.00 2006-11-02 03:00:31.906 306 18180.48 78.63 52750.72 88888.00 2006-11-02 03:00:32.406 306 18180.48 78.75 52750.77 88888.00 2006-11-02 03:00:32.906 306 18180.57 78.64 52750.78 88888.00 2006-11-02 03:00:33.406 306 18180.63 78.59 52750.66 88888.00 2006-11-02 03:00:33.906 306 18180.66 78.66 52750.80 88888.00 2006-11-02 03:00:34.406 306 18180.54 78.62 52750.80 88888.00 2006-11-02 03:00:34.906 306 18180.44 78.56 52750.67 88888.00 2006-11-02 03:00:35.406 306 18180.49 78.50 52750.50 88888.00 2006-11-02 03:00:35.906 306 18180.52 78.53 52750.42 88888.00 2006-11-02 03:00:36.406 306 18180.59 78.63 52750.55 88888.00 2006-11-02 03:00:36.906 306 18180.70 78.64 52750.81 88888.00 2006-11-02 03:00:37.406 306 18180.66 78.72 52750.77 88888.00 2006-11-02 03:00:37.906 306 18180.59 78.69 52750.77 88888.00 2006-11-02 03:00:38.406 306 18180.33 78.58 52750.93 88888.00 2006-11-02 03:00:38.906 306 18180.32 78.51 52750.81 88888.00 2006-11-02 03:00:39.406 306 18180.53 78.52 52750.82 88888.00 2006-11-02 03:00:39.906 306 18180.55 78.58 52750.86 88888.00 2006-11-02 03:00:40.406 306 18180.43 78.57 52750.92 88888.00 2006-11-02 03:00:40.906 306 18180.55 78.62 52750.88 88888.00 2006-11-02 03:00:41.406 306 18180.47 78.65 52750.82 88888.00 2006-11-02 03:00:41.906 306 18180.45 78.69 52750.89 88888.00 2006-11-02 03:00:42.406 306 18180.33 78.68 52750.96 88888.00 2006-11-02 03:00:42.906 306 18180.42 78.69 52750.89 88888.00 2006-11-02 03:00:43.406 306 18180.45 78.73 52750.88 88888.00 2006-11-02 03:00:43.906 306 18180.44 78.70 52750.96 88888.00 2006-11-02 03:00:44.406 306 18180.43 78.63 52750.98 88888.00 2006-11-02 03:00:44.906 306 18180.47 78.58 52750.78 88888.00 2006-11-02 03:00:45.406 306 18180.59 78.61 52750.80 88888.00 2006-11-02 03:00:45.906 306 18180.58 78.66 52750.85 88888.00 2006-11-02 03:00:46.406 306 18180.48 78.65 52750.89 88888.00 2006-11-02 03:00:46.906 306 18180.68 78.64 52750.90 88888.00 2006-11-02 03:00:47.406 306 18180.57 78.65 52750.89 88888.00 2006-11-02 03:00:47.906 306 18180.45 78.67 52750.85 88888.00 2006-11-02 03:00:48.406 306 18180.48 78.64 52750.82 88888.00 2006-11-02 03:00:48.906 306 18180.65 78.70 52750.77 88888.00 2006-11-02 03:00:49.406 306 18180.72 78.71 52750.82 88888.00 2006-11-02 03:00:49.906 306 18180.48 78.67 52750.86 88888.00 2006-11-02 03:00:50.406 306 18180.54 78.65 52750.75 88888.00 2006-11-02 03:00:50.906 306 18180.58 78.59 52750.72 88888.00 2006-11-02 03:00:51.406 306 18180.57 78.64 52750.75 88888.00 2006-11-02 03:00:51.906 306 18180.61 78.66 52750.82 88888.00 2006-11-02 03:00:52.406 306 18180.58 78.70 52750.81 88888.00 2006-11-02 03:00:52.906 306 18180.59 78.69 52750.85 88888.00 2006-11-02 03:00:53.406 306 18180.53 78.71 52750.93 88888.00 2006-11-02 03:00:53.906 306 18180.45 78.65 52750.84 88888.00 2006-11-02 03:00:54.406 306 18180.49 78.74 52750.69 88888.00 2006-11-02 03:00:54.906 306 18180.58 78.70 52750.86 88888.00 2006-11-02 03:00:55.406 306 18180.64 78.62 52750.98 88888.00 2006-11-02 03:00:55.906 306 18180.62 78.62 52750.95 88888.00 2006-11-02 03:00:56.406 306 18180.59 78.68 52750.85 88888.00 2006-11-02 03:00:56.906 306 18180.55 78.59 52750.75 88888.00 2006-11-02 03:00:57.406 306 18180.51 78.68 52750.74 88888.00 2006-11-02 03:00:57.906 306 18180.59 78.71 52750.73 88888.00 2006-11-02 03:00:58.406 306 18180.61 78.81 52750.86 88888.00 2006-11-02 03:00:58.906 306 18180.67 78.78 52750.90 88888.00 2006-11-02 03:00:59.406 306 18180.58 78.65 52750.84 88888.00 2006-11-02 03:00:59.906 306 18180.56 78.58 52750.86 88888.00 2006-11-02 03:01:00.406 306 18180.64 78.61 52750.81 88888.00 2006-11-02 03:01:00.906 306 18180.59 78.66 52750.79 88888.00 2006-11-02 03:01:01.406 306 18180.62 78.68 52750.86 88888.00 2006-11-02 03:01:01.906 306 18180.75 78.68 52750.75 88888.00 2006-11-02 03:01:02.406 306 18180.73 78.61 52750.77 88888.00 2006-11-02 03:01:02.906 306 18180.64 78.59 52750.76 88888.00 2006-11-02 03:01:03.406 306 18180.59 78.55 52750.80 88888.00 2006-11-02 03:01:03.906 306 18180.62 78.62 52750.88 88888.00 2006-11-02 03:01:04.406 306 18180.49 78.55 52750.90 88888.00 2006-11-02 03:01:04.906 306 18180.48 78.54 52750.89 88888.00 2006-11-02 03:01:05.406 306 18180.56 78.58 52750.84 88888.00 2006-11-02 03:01:05.906 306 18180.61 78.59 52750.75 88888.00 2006-11-02 03:01:06.406 306 18180.72 78.52 52750.80 88888.00 2006-11-02 03:01:06.906 306 18180.72 78.42 52750.86 88888.00 2006-11-02 03:01:07.406 306 18180.75 78.41 52750.93 88888.00 2006-11-02 03:01:07.906 306 18180.78 78.44 52751.00 88888.00 2006-11-02 03:01:08.406 306 18180.72 78.46 52751.03 88888.00 2006-11-02 03:01:08.906 306 18180.69 78.43 52751.05 88888.00 2006-11-02 03:01:09.406 306 18180.68 78.42 52751.03 88888.00 2006-11-02 03:01:09.906 306 18180.87 78.46 52751.08 88888.00 2006-11-02 03:01:10.406 306 18180.99 78.38 52751.08 88888.00 2006-11-02 03:01:10.906 306 18180.84 78.42 52751.11 88888.00 2006-11-02 03:01:11.406 306 18180.81 78.56 52751.08 88888.00 2006-11-02 03:01:11.906 306 18180.81 78.56 52750.96 88888.00 2006-11-02 03:01:12.406 306 18180.84 78.52 52751.10 88888.00 2006-11-02 03:01:12.906 306 18180.78 78.47 52751.08 88888.00 2006-11-02 03:01:13.406 306 18180.79 78.49 52751.04 88888.00 2006-11-02 03:01:13.906 306 18180.88 78.57 52751.07 88888.00 2006-11-02 03:01:14.406 306 18180.85 78.65 52751.07 88888.00 2006-11-02 03:01:14.906 306 18180.81 78.59 52750.98 88888.00 2006-11-02 03:01:15.406 306 18180.68 78.66 52750.86 88888.00 2006-11-02 03:01:15.906 306 18180.69 78.63 52750.88 88888.00 2006-11-02 03:01:16.406 306 18180.66 78.59 52750.85 88888.00 2006-11-02 03:01:16.906 306 18180.70 78.57 52750.78 88888.00 2006-11-02 03:01:17.406 306 18180.85 78.61 52750.79 88888.00 2006-11-02 03:01:17.906 306 18180.80 78.58 52750.85 88888.00 2006-11-02 03:01:18.406 306 18180.63 78.67 52750.90 88888.00 2006-11-02 03:01:18.906 306 18180.54 78.69 52750.95 88888.00 2006-11-02 03:01:19.406 306 18180.59 78.61 52751.01 88888.00 2006-11-02 03:01:19.906 306 18180.73 78.59 52751.02 88888.00 2006-11-02 03:01:20.406 306 18180.84 78.66 52750.98 88888.00 2006-11-02 03:01:20.906 306 18180.85 78.57 52750.98 88888.00 2006-11-02 03:01:21.406 306 18180.84 78.62 52750.98 88888.00 2006-11-02 03:01:21.906 306 18180.80 78.57 52751.00 88888.00 2006-11-02 03:01:22.406 306 18180.77 78.58 52750.86 88888.00 2006-11-02 03:01:22.906 306 18180.83 78.51 52750.80 88888.00 2006-11-02 03:01:23.406 306 18180.78 78.52 52750.90 88888.00 2006-11-02 03:01:23.906 306 18180.58 78.56 52750.95 88888.00 2006-11-02 03:01:24.406 306 18180.69 78.61 52751.03 88888.00 2006-11-02 03:01:24.906 306 18180.74 78.65 52751.00 88888.00 2006-11-02 03:01:25.406 306 18180.66 78.58 52751.02 88888.00 2006-11-02 03:01:25.906 306 18180.77 78.53 52750.97 88888.00 2006-11-02 03:01:26.406 306 18180.67 78.54 52751.02 88888.00 2006-11-02 03:01:26.906 306 18180.61 78.57 52751.16 88888.00 2006-11-02 03:01:27.406 306 18180.52 78.55 52751.22 88888.00 2006-11-02 03:01:27.906 306 18180.64 78.62 52751.15 88888.00 2006-11-02 03:01:28.406 306 18180.64 78.61 52751.12 88888.00 2006-11-02 03:01:28.906 306 18180.78 78.55 52751.13 88888.00 2006-11-02 03:01:29.406 306 18180.97 78.51 52751.11 88888.00 2006-11-02 03:01:29.906 306 18181.39 78.64 52750.99 88888.00 2006-11-02 03:01:30.406 306 18181.64 78.62 52751.00 88888.00 2006-11-02 03:01:30.906 306 18181.46 78.56 52751.04 88888.00 2006-11-02 03:01:31.406 306 18181.42 78.61 52751.14 88888.00 2006-11-02 03:01:31.906 306 18181.61 78.57 52751.24 88888.00 2006-11-02 03:01:32.406 306 18181.53 78.61 52751.34 88888.00 2006-11-02 03:01:32.906 306 18181.49 78.56 52751.33 88888.00 2006-11-02 03:01:33.406 306 18181.56 78.53 52751.13 88888.00 2006-11-02 03:01:33.906 306 18181.66 78.51 52751.13 88888.00 2006-11-02 03:01:34.406 306 18181.60 78.59 52750.98 88888.00 2006-11-02 03:01:34.906 306 18181.71 78.57 52750.96 88888.00 2006-11-02 03:01:35.406 306 18181.64 78.56 52751.12 88888.00 2006-11-02 03:01:35.906 306 18181.57 78.56 52751.14 88888.00 2006-11-02 03:01:36.406 306 18181.75 78.45 52751.10 88888.00 2006-11-02 03:01:36.906 306 18181.65 78.43 52751.09 88888.00 2006-11-02 03:01:37.406 306 18181.61 78.54 52751.02 88888.00 2006-11-02 03:01:37.906 306 18181.66 78.53 52751.02 88888.00 2006-11-02 03:01:38.406 306 18181.73 78.47 52751.08 88888.00 2006-11-02 03:01:38.906 306 18181.62 78.45 52751.10 88888.00 2006-11-02 03:01:39.406 306 18181.62 78.52 52751.13 88888.00 2006-11-02 03:01:39.906 306 18181.67 78.54 52751.01 88888.00 2006-11-02 03:01:40.406 306 18181.67 78.56 52750.96 88888.00 2006-11-02 03:01:40.906 306 18181.65 78.61 52751.10 88888.00 2006-11-02 03:01:41.406 306 18181.62 78.58 52751.26 88888.00 2006-11-02 03:01:41.906 306 18181.62 78.51 52751.21 88888.00 2006-11-02 03:01:42.406 306 18181.67 78.48 52751.20 88888.00 2006-11-02 03:01:42.906 306 18181.72 78.43 52751.16 88888.00 2006-11-02 03:01:43.406 306 18181.70 78.48 52751.11 88888.00 2006-11-02 03:01:43.906 306 18181.68 78.53 52751.16 88888.00 2006-11-02 03:01:44.406 306 18181.55 78.55 52751.12 88888.00 2006-11-02 03:01:44.906 306 18181.46 78.44 52751.11 88888.00 2006-11-02 03:01:45.406 306 18181.38 78.40 52751.08 88888.00 2006-11-02 03:01:45.906 306 18181.54 78.43 52751.13 88888.00 2006-11-02 03:01:46.406 306 18181.71 78.43 52750.97 88888.00 2006-11-02 03:01:46.906 306 18181.60 78.41 52750.98 88888.00 2006-11-02 03:01:47.406 306 18181.51 78.44 52751.07 88888.00 2006-11-02 03:01:47.906 306 18181.45 78.49 52751.04 88888.00 2006-11-02 03:01:48.406 306 18181.53 78.51 52750.92 88888.00 2006-11-02 03:01:48.906 306 18181.59 78.53 52750.88 88888.00 2006-11-02 03:01:49.406 306 18181.54 78.52 52750.91 88888.00 2006-11-02 03:01:49.906 306 18181.51 78.46 52750.97 88888.00 2006-11-02 03:01:50.406 306 18181.48 78.44 52750.98 88888.00 2006-11-02 03:01:50.906 306 18181.40 78.45 52750.97 88888.00 2006-11-02 03:01:51.406 306 18181.34 78.41 52750.80 88888.00 2006-11-02 03:01:51.906 306 18181.39 78.40 52750.88 88888.00 2006-11-02 03:01:52.406 306 18181.38 78.48 52751.01 88888.00 2006-11-02 03:01:52.906 306 18181.42 78.45 52751.01 88888.00 2006-11-02 03:01:53.406 306 18181.44 78.42 52750.96 88888.00 2006-11-02 03:01:53.906 306 18181.48 78.45 52750.95 88888.00 2006-11-02 03:01:54.406 306 18181.41 78.45 52750.99 88888.00 2006-11-02 03:01:54.906 306 18181.32 78.51 52751.09 88888.00 2006-11-02 03:01:55.406 306 18181.40 78.52 52751.07 88888.00 2006-11-02 03:01:55.906 306 18181.50 78.40 52751.13 88888.00 2006-11-02 03:01:56.406 306 18181.54 78.50 52751.04 88888.00 2006-11-02 03:01:56.906 306 18181.41 78.49 52750.88 88888.00 2006-11-02 03:01:57.406 306 18181.38 78.47 52750.99 88888.00 2006-11-02 03:01:57.906 306 18181.34 78.52 52751.15 88888.00 2006-11-02 03:01:58.406 306 18181.41 78.48 52751.13 88888.00 2006-11-02 03:01:58.906 306 18181.40 78.38 52751.20 88888.00 2006-11-02 03:01:59.406 306 18181.45 78.34 52751.15 88888.00 2006-11-02 03:01:59.906 306 18181.50 78.40 52751.10 88888.00 2006-11-02 03:02:00.406 306 18181.41 78.37 52751.08 88888.00 2006-11-02 03:02:00.906 306 18181.48 78.37 52751.13 88888.00 2006-11-02 03:02:01.406 306 18181.63 78.39 52751.13 88888.00 2006-11-02 03:02:01.906 306 18181.57 78.41 52751.07 88888.00 2006-11-02 03:02:02.406 306 18181.45 78.35 52751.07 88888.00 2006-11-02 03:02:02.906 306 18181.32 78.50 52751.10 88888.00 2006-11-02 03:02:03.406 306 18181.33 78.59 52751.03 88888.00 2006-11-02 03:02:03.906 306 18181.33 78.62 52750.97 88888.00 2006-11-02 03:02:04.406 306 18181.35 78.53 52750.93 88888.00 2006-11-02 03:02:04.906 306 18181.39 78.44 52750.87 88888.00 2006-11-02 03:02:05.406 306 18181.30 78.32 52750.85 88888.00 2006-11-02 03:02:05.906 306 18181.30 78.30 52750.79 88888.00 2006-11-02 03:02:06.406 306 18181.38 78.30 52750.84 88888.00 2006-11-02 03:02:06.906 306 18181.39 78.26 52750.84 88888.00 2006-11-02 03:02:07.406 306 18181.42 78.33 52750.79 88888.00 2006-11-02 03:02:07.906 306 18181.52 78.32 52750.78 88888.00 2006-11-02 03:02:08.406 306 18181.52 78.31 52750.75 88888.00 2006-11-02 03:02:08.906 306 18181.52 78.33 52750.81 88888.00 2006-11-02 03:02:09.406 306 18181.65 78.42 52750.80 88888.00 2006-11-02 03:02:09.906 306 18181.59 78.29 52750.87 88888.00 2006-11-02 03:02:10.406 306 18181.54 78.25 52750.89 88888.00 2006-11-02 03:02:10.906 306 18181.62 78.33 52750.95 88888.00 2006-11-02 03:02:11.406 306 18181.48 78.32 52751.01 88888.00 2006-11-02 03:02:11.906 306 18181.48 78.35 52751.03 88888.00 2006-11-02 03:02:12.406 306 18181.51 78.36 52750.87 88888.00 2006-11-02 03:02:12.906 306 18181.57 78.37 52750.88 88888.00 2006-11-02 03:02:13.406 306 18181.57 78.30 52750.93 88888.00 2006-11-02 03:02:13.906 306 18181.65 78.34 52751.00 88888.00 2006-11-02 03:02:14.406 306 18181.59 78.35 52751.05 88888.00 2006-11-02 03:02:14.906 306 18181.59 78.16 52751.10 88888.00 2006-11-02 03:02:15.406 306 18181.52 78.09 52751.10 88888.00 2006-11-02 03:02:15.906 306 18181.59 78.16 52751.03 88888.00 2006-11-02 03:02:16.406 306 18181.49 78.22 52751.00 88888.00 2006-11-02 03:02:16.906 306 18181.45 78.18 52750.99 88888.00 2006-11-02 03:02:17.406 306 18181.52 78.12 52750.93 88888.00 2006-11-02 03:02:17.906 306 18181.51 78.21 52751.02 88888.00 2006-11-02 03:02:18.406 306 18181.44 78.24 52751.03 88888.00 2006-11-02 03:02:18.906 306 18181.46 78.18 52750.95 88888.00 2006-11-02 03:02:19.406 306 18181.54 78.24 52750.78 88888.00 2006-11-02 03:02:19.906 306 18181.42 78.31 52750.60 88888.00 2006-11-02 03:02:20.406 306 18181.45 78.30 52750.65 88888.00 2006-11-02 03:02:20.906 306 18181.43 78.32 52750.91 88888.00 2006-11-02 03:02:21.403 306 18181.50 78.33 52750.97 88888.00 2006-11-02 03:02:21.903 306 18181.60 78.32 52751.03 88888.00 2006-11-02 03:02:22.403 306 18181.55 78.29 52750.98 88888.00 2006-11-02 03:02:22.903 306 18181.52 78.20 52751.01 88888.00 2006-11-02 03:02:23.403 306 18181.45 78.30 52751.01 88888.00 2006-11-02 03:02:23.903 306 18181.41 78.48 52751.08 88888.00 2006-11-02 03:02:24.403 306 18181.38 78.54 52751.07 88888.00 2006-11-02 03:02:24.903 306 18181.53 78.62 52751.08 88888.00 2006-11-02 03:02:25.403 306 18181.54 78.63 52751.03 88888.00 2006-11-02 03:02:25.903 306 18181.57 78.69 52751.04 88888.00 2006-11-02 03:02:26.403 306 18181.56 78.73 52751.08 88888.00 2006-11-02 03:02:26.903 306 18181.54 78.78 52751.04 88888.00 2006-11-02 03:02:27.403 306 18181.43 78.73 52751.05 88888.00 2006-11-02 03:02:27.903 306 18181.38 78.69 52750.97 88888.00 2006-11-02 03:02:28.403 306 18181.32 78.48 52750.93 88888.00 2006-11-02 03:02:28.903 306 18181.31 78.32 52750.98 88888.00 2006-11-02 03:02:29.403 306 18181.31 78.20 52751.10 88888.00 2006-11-02 03:02:29.903 306 18181.29 78.22 52751.25 88888.00 2006-11-02 03:02:30.403 306 18181.43 78.18 52751.04 88888.00 2006-11-02 03:02:30.903 306 18181.39 78.20 52751.07 88888.00 2006-11-02 03:02:31.403 306 18181.30 78.19 52751.22 88888.00 2006-11-02 03:02:31.903 306 18181.28 78.22 52751.16 88888.00 2006-11-02 03:02:32.403 306 18181.34 78.22 52751.18 88888.00 2006-11-02 03:02:32.903 306 18181.38 78.23 52751.14 88888.00 2006-11-02 03:02:33.403 306 18181.51 78.19 52751.09 88888.00 2006-11-02 03:02:33.903 306 18181.37 78.09 52751.13 88888.00 2006-11-02 03:02:34.403 306 18181.32 78.09 52751.26 88888.00 2006-11-02 03:02:34.903 306 18181.42 78.11 52751.02 88888.00 2006-11-02 03:02:35.403 306 18181.37 78.15 52751.08 88888.00 2006-11-02 03:02:35.903 306 18181.37 78.26 52751.23 88888.00 2006-11-02 03:02:36.403 306 18181.39 78.35 52751.20 88888.00 2006-11-02 03:02:36.903 306 18181.35 78.28 52751.15 88888.00 2006-11-02 03:02:37.403 306 18181.37 78.23 52751.19 88888.00 2006-11-02 03:02:37.903 306 18181.30 78.20 52751.21 88888.00 2006-11-02 03:02:38.403 306 18181.28 78.17 52751.20 88888.00 2006-11-02 03:02:38.903 306 18181.32 78.13 52751.16 88888.00 2006-11-02 03:02:39.403 306 18181.28 78.14 52751.13 88888.00 2006-11-02 03:02:39.903 306 18181.35 78.20 52751.21 88888.00 2006-11-02 03:02:40.403 306 18181.20 78.23 52751.22 88888.00 2006-11-02 03:02:40.903 306 18181.33 78.19 52751.21 88888.00 2006-11-02 03:02:41.403 306 18181.31 78.14 52751.12 88888.00 2006-11-02 03:02:41.903 306 18181.32 78.12 52751.15 88888.00 2006-11-02 03:02:42.403 306 18181.24 78.21 52751.18 88888.00 2006-11-02 03:02:42.903 306 18181.08 78.28 52751.14 88888.00 2006-11-02 03:02:43.403 306 18181.19 78.21 52751.16 88888.00 2006-11-02 03:02:43.903 306 18181.31 78.22 52751.15 88888.00 2006-11-02 03:02:44.403 306 18181.30 78.20 52751.12 88888.00 2006-11-02 03:02:44.903 306 18181.31 78.21 52751.13 88888.00 2006-11-02 03:02:45.403 306 18181.20 78.28 52751.12 88888.00 2006-11-02 03:02:45.903 306 18181.21 78.37 52751.09 88888.00 2006-11-02 03:02:46.403 306 18181.28 78.37 52751.11 88888.00 2006-11-02 03:02:46.903 306 18181.29 78.39 52751.09 88888.00 2006-11-02 03:02:47.403 306 18181.30 78.44 52750.97 88888.00 2006-11-02 03:02:47.903 306 18181.31 78.41 52751.11 88888.00 2006-11-02 03:02:48.403 306 18181.35 78.28 52751.21 88888.00 2006-11-02 03:02:48.903 306 18181.33 78.24 52751.22 88888.00 2006-11-02 03:02:49.403 306 18181.33 78.30 52751.19 88888.00 2006-11-02 03:02:49.903 306 18181.28 78.26 52751.25 88888.00 2006-11-02 03:02:50.403 306 18181.28 78.22 52751.35 88888.00 2006-11-02 03:02:50.903 306 18181.28 78.18 52751.36 88888.00 2006-11-02 03:02:51.403 306 18181.13 78.16 52751.27 88888.00 2006-11-02 03:02:51.903 306 18181.28 78.22 52750.99 88888.00 2006-11-02 03:02:52.403 306 18181.19 78.20 52751.07 88888.00 2006-11-02 03:02:52.903 306 18181.05 78.21 52751.16 88888.00 2006-11-02 03:02:53.403 306 18180.95 78.25 52751.19 88888.00 2006-11-02 03:02:53.903 306 18180.97 78.21 52751.15 88888.00 2006-11-02 03:02:54.403 306 18180.94 78.26 52751.13 88888.00 2006-11-02 03:02:54.903 306 18180.88 78.32 52751.13 88888.00 2006-11-02 03:02:55.403 306 18180.95 78.26 52751.11 88888.00 2006-11-02 03:02:55.903 306 18181.08 78.21 52751.19 88888.00 2006-11-02 03:02:56.403 306 18181.11 78.26 52751.23 88888.00 2006-11-02 03:02:56.903 306 18181.03 78.23 52751.16 88888.00 2006-11-02 03:02:57.403 306 18181.01 78.23 52751.26 88888.00 2006-11-02 03:02:57.903 306 18180.96 78.26 52751.33 88888.00 2006-11-02 03:02:58.403 306 18181.05 78.28 52751.24 88888.00 2006-11-02 03:02:58.903 306 18181.19 78.25 52751.22 88888.00 2006-11-02 03:02:59.403 306 18181.35 78.30 52751.34 88888.00 2006-11-02 03:02:59.903 306 18181.19 78.32 52751.38 88888.00 2006-11-02 03:03:00.403 306 18181.22 78.32 52751.38 88888.00 2006-11-02 03:03:00.903 306 18181.18 78.28 52751.35 88888.00 2006-11-02 03:03:01.403 306 18181.13 78.18 52751.24 88888.00 2006-11-02 03:03:01.903 306 18181.14 78.16 52751.31 88888.00 2006-11-02 03:03:02.403 306 18180.99 78.15 52751.35 88888.00 2006-11-02 03:03:02.903 306 18180.87 78.24 52751.42 88888.00 2006-11-02 03:03:03.403 306 18180.95 78.25 52751.45 88888.00 2006-11-02 03:03:03.903 306 18180.87 78.23 52751.35 88888.00 2006-11-02 03:03:04.403 306 18180.84 78.20 52751.25 88888.00 2006-11-02 03:03:04.903 306 18180.86 78.18 52751.23 88888.00 2006-11-02 03:03:05.403 306 18180.90 78.16 52751.11 88888.00 2006-11-02 03:03:05.903 306 18181.03 78.24 52751.10 88888.00 2006-11-02 03:03:06.403 306 18181.09 78.16 52751.22 88888.00 2006-11-02 03:03:06.903 306 18181.10 78.16 52751.18 88888.00 2006-11-02 03:03:07.403 306 18181.10 78.23 52751.10 88888.00 2006-11-02 03:03:07.903 306 18181.03 78.26 52751.15 88888.00 2006-11-02 03:03:08.403 306 18181.11 78.30 52750.99 88888.00 2006-11-02 03:03:08.903 306 18181.13 78.32 52750.91 88888.00 2006-11-02 03:03:09.403 306 18181.20 78.31 52750.91 88888.00 2006-11-02 03:03:09.903 306 18181.14 78.32 52750.79 88888.00 2006-11-02 03:03:10.403 306 18181.13 78.33 52750.81 88888.00 2006-11-02 03:03:10.903 306 18181.11 78.33 52750.85 88888.00 2006-11-02 03:03:11.403 306 18181.17 78.38 52750.88 88888.00 2006-11-02 03:03:11.903 306 18180.99 78.35 52750.81 88888.00 2006-11-02 03:03:12.403 306 18180.51 78.33 52750.86 88888.00 2006-11-02 03:03:12.903 306 18180.42 78.31 52750.93 88888.00 2006-11-02 03:03:13.403 306 18180.47 78.28 52751.01 88888.00 2006-11-02 03:03:13.903 306 18180.55 78.24 52751.14 88888.00 2006-11-02 03:03:14.403 306 18180.54 78.23 52751.11 88888.00 2006-11-02 03:03:14.903 306 18180.47 78.31 52751.09 88888.00 2006-11-02 03:03:15.403 306 18180.36 78.35 52751.02 88888.00 2006-11-02 03:03:15.903 306 18180.47 78.29 52751.05 88888.00 2006-11-02 03:03:16.403 306 18180.46 78.34 52751.19 88888.00 2006-11-02 03:03:16.903 306 18180.38 78.28 52751.13 88888.00 2006-11-02 03:03:17.403 306 18180.34 78.36 52750.92 88888.00 2006-11-02 03:03:17.903 306 18180.36 78.43 52750.93 88888.00 2006-11-02 03:03:18.403 306 18180.36 78.32 52750.93 88888.00 2006-11-02 03:03:18.903 306 18180.32 78.33 52750.98 88888.00 2006-11-02 03:03:19.403 306 18180.32 78.30 52751.09 88888.00 2006-11-02 03:03:19.903 306 18180.33 78.22 52751.05 88888.00 2006-11-02 03:03:20.403 306 18180.34 78.28 52751.16 88888.00 2006-11-02 03:03:20.903 306 18180.34 78.31 52751.22 88888.00 2006-11-02 03:03:21.403 306 18180.41 78.32 52751.25 88888.00 2006-11-02 03:03:21.903 306 18180.35 78.34 52751.11 88888.00 2006-11-02 03:03:22.403 306 18180.36 78.32 52751.03 88888.00 2006-11-02 03:03:22.903 306 18180.42 78.37 52750.98 88888.00 2006-11-02 03:03:23.403 306 18180.34 78.33 52750.96 88888.00 2006-11-02 03:03:23.903 306 18180.27 78.34 52751.03 88888.00 2006-11-02 03:03:24.403 306 18180.19 78.37 52751.11 88888.00 2006-11-02 03:03:24.903 306 18180.24 78.44 52751.20 88888.00 2006-11-02 03:03:25.403 306 18180.25 78.46 52751.23 88888.00 2006-11-02 03:03:25.903 306 18180.26 78.41 52751.31 88888.00 2006-11-02 03:03:26.403 306 18180.34 78.37 52751.36 88888.00 2006-11-02 03:03:26.903 306 18180.26 78.46 52751.28 88888.00 2006-11-02 03:03:27.403 306 18180.22 78.46 52751.20 88888.00 2006-11-02 03:03:27.903 306 18180.18 78.47 52751.21 88888.00 2006-11-02 03:03:28.403 306 18180.15 78.53 52751.19 88888.00 2006-11-02 03:03:28.903 306 18180.26 78.53 52751.32 88888.00 2006-11-02 03:03:29.403 306 18180.37 78.48 52751.25 88888.00 2006-11-02 03:03:29.903 306 18180.34 78.53 52751.24 88888.00 2006-11-02 03:03:30.403 306 18180.21 78.57 52751.20 88888.00 2006-11-02 03:03:30.903 306 18180.22 78.57 52751.21 88888.00 2006-11-02 03:03:31.403 306 18180.45 78.54 52751.24 88888.00 2006-11-02 03:03:31.903 306 18180.45 78.51 52751.27 88888.00 2006-11-02 03:03:32.403 306 18180.29 78.59 52751.24 88888.00 2006-11-02 03:03:32.903 306 18180.23 78.62 52751.31 88888.00 2006-11-02 03:03:33.403 306 18180.22 78.58 52751.26 88888.00 2006-11-02 03:03:33.903 306 18180.25 78.54 52751.24 88888.00 2006-11-02 03:03:34.403 306 18180.27 78.54 52751.27 88888.00 2006-11-02 03:03:34.903 306 18180.24 78.59 52751.33 88888.00 2006-11-02 03:03:35.403 306 18180.21 78.55 52751.27 88888.00 2006-11-02 03:03:35.903 306 18180.20 78.57 52751.30 88888.00 2006-11-02 03:03:36.403 306 18180.25 78.56 52751.35 88888.00 2006-11-02 03:03:36.903 306 18180.30 78.58 52751.33 88888.00 2006-11-02 03:03:37.403 306 18180.18 78.62 52751.33 88888.00 2006-11-02 03:03:37.903 306 18180.12 78.65 52751.27 88888.00 2006-11-02 03:03:38.403 306 18180.11 78.63 52751.24 88888.00 2006-11-02 03:03:38.903 306 18180.12 78.54 52751.35 88888.00 2006-11-02 03:03:39.403 306 18180.21 78.54 52751.35 88888.00 2006-11-02 03:03:39.903 306 18180.15 78.53 52751.35 88888.00 2006-11-02 03:03:40.403 306 18180.10 78.65 52751.33 88888.00 2006-11-02 03:03:40.903 306 18180.13 78.59 52751.48 88888.00 2006-11-02 03:03:41.403 306 18180.14 78.61 52751.45 88888.00 2006-11-02 03:03:41.903 306 18180.08 78.62 52751.30 88888.00 2006-11-02 03:03:42.403 306 18180.14 78.65 52751.34 88888.00 2006-11-02 03:03:42.903 306 18180.18 78.67 52751.37 88888.00 2006-11-02 03:03:43.403 306 18180.16 78.64 52751.50 88888.00 2006-11-02 03:03:43.903 306 18180.04 78.69 52751.54 88888.00 2006-11-02 03:03:44.403 306 18180.05 78.67 52751.50 88888.00 2006-11-02 03:03:44.903 306 18180.10 78.66 52751.50 88888.00 2006-11-02 03:03:45.403 306 18180.04 78.67 52751.42 88888.00 2006-11-02 03:03:45.903 306 18179.96 78.69 52751.42 88888.00 2006-11-02 03:03:46.403 306 18180.05 78.65 52751.47 88888.00 2006-11-02 03:03:46.903 306 18180.11 78.74 52751.42 88888.00 2006-11-02 03:03:47.403 306 18180.21 78.76 52751.34 88888.00 2006-11-02 03:03:47.903 306 18180.16 78.71 52751.32 88888.00 2006-11-02 03:03:48.403 306 18180.13 78.71 52751.26 88888.00 2006-11-02 03:03:48.903 306 18180.15 78.70 52751.42 88888.00 2006-11-02 03:03:49.403 306 18180.20 78.67 52751.42 88888.00 2006-11-02 03:03:49.903 306 18180.13 78.68 52751.37 88888.00 2006-11-02 03:03:50.403 306 18179.96 78.74 52751.45 88888.00 2006-11-02 03:03:50.903 306 18179.98 78.72 52751.44 88888.00 2006-11-02 03:03:51.403 306 18180.00 78.72 52751.27 88888.00 2006-11-02 03:03:51.903 306 18180.07 78.66 52751.21 88888.00 2006-11-02 03:03:52.403 306 18180.10 78.61 52751.31 88888.00 2006-11-02 03:03:52.903 306 18180.14 78.61 52751.28 88888.00 2006-11-02 03:03:53.403 306 18180.10 78.72 52751.23 88888.00 2006-11-02 03:03:53.903 306 18180.11 78.70 52751.30 88888.00 2006-11-02 03:03:54.403 306 18180.11 78.67 52751.36 88888.00 2006-11-02 03:03:54.903 306 18180.11 78.65 52751.26 88888.00 2006-11-02 03:03:55.403 306 18180.02 78.65 52751.21 88888.00 2006-11-02 03:03:55.903 306 18179.89 78.66 52751.09 88888.00 2006-11-02 03:03:56.403 306 18179.93 78.63 52751.12 88888.00 2006-11-02 03:03:56.903 306 18179.96 78.56 52751.30 88888.00 2006-11-02 03:03:57.403 306 18179.98 78.53 52751.38 88888.00 2006-11-02 03:03:57.903 306 18179.88 78.55 52751.32 88888.00 2006-11-02 03:03:58.403 306 18179.72 78.57 52751.19 88888.00 2006-11-02 03:03:58.903 306 18179.72 78.58 52751.07 88888.00 2006-11-02 03:03:59.403 306 18179.75 78.71 52751.14 88888.00 2006-11-02 03:03:59.903 306 18179.78 78.75 52751.26 88888.00 2006-11-02 03:04:00.403 306 18179.69 78.66 52751.24 88888.00 2006-11-02 03:04:00.903 306 18179.66 78.62 52751.21 88888.00 2006-11-02 03:04:01.403 306 18179.66 78.67 52751.20 88888.00 2006-11-02 03:04:01.903 306 18179.73 78.70 52751.18 88888.00 2006-11-02 03:04:02.403 306 18179.85 78.64 52751.19 88888.00 2006-11-02 03:04:02.903 306 18179.78 78.67 52751.22 88888.00 2006-11-02 03:04:03.403 306 18179.66 78.70 52751.36 88888.00 2006-11-02 03:04:03.903 306 18179.66 78.66 52751.28 88888.00 2006-11-02 03:04:04.403 306 18179.70 78.67 52751.20 88888.00 2006-11-02 03:04:04.903 306 18179.79 78.62 52751.18 88888.00 2006-11-02 03:04:05.403 306 18179.85 78.65 52751.20 88888.00 2006-11-02 03:04:05.903 306 18179.79 78.65 52751.10 88888.00 2006-11-02 03:04:06.403 306 18179.81 78.72 52751.21 88888.00 2006-11-02 03:04:06.903 306 18179.87 78.82 52751.21 88888.00 2006-11-02 03:04:07.403 306 18179.85 78.81 52751.37 88888.00 2006-11-02 03:04:07.903 306 18179.80 78.75 52751.36 88888.00 2006-11-02 03:04:08.403 306 18179.73 78.80 52751.39 88888.00 2006-11-02 03:04:08.903 306 18179.76 78.77 52751.44 88888.00 2006-11-02 03:04:09.403 306 18179.85 78.72 52751.34 88888.00 2006-11-02 03:04:09.903 306 18179.82 78.75 52751.25 88888.00 2006-11-02 03:04:10.403 306 18179.93 78.75 52751.35 88888.00 2006-11-02 03:04:10.903 306 18180.08 78.73 52751.40 88888.00 2006-11-02 03:04:11.403 306 18180.09 78.63 52751.35 88888.00 2006-11-02 03:04:11.903 306 18179.92 78.66 52751.42 88888.00 2006-11-02 03:04:12.403 306 18179.83 78.64 52751.44 88888.00 2006-11-02 03:04:12.903 306 18179.80 78.58 52751.54 88888.00 2006-11-02 03:04:13.403 306 18179.86 78.59 52751.58 88888.00 2006-11-02 03:04:13.903 306 18179.76 78.61 52751.55 88888.00 2006-11-02 03:04:14.403 306 18179.77 78.64 52751.45 88888.00 2006-11-02 03:04:14.903 306 18179.70 78.66 52751.44 88888.00 2006-11-02 03:04:15.403 306 18179.75 78.68 52751.37 88888.00 2006-11-02 03:04:15.903 306 18179.75 78.66 52751.34 88888.00 2006-11-02 03:04:16.403 306 18179.72 78.68 52751.28 88888.00 2006-11-02 03:04:16.903 306 18179.77 78.72 52751.38 88888.00 2006-11-02 03:04:17.403 306 18179.89 78.75 52751.39 88888.00 2006-11-02 03:04:17.903 306 18179.78 78.72 52751.39 88888.00 2006-11-02 03:04:18.403 306 18179.81 78.74 52751.39 88888.00 2006-11-02 03:04:18.903 306 18179.90 78.78 52751.43 88888.00 2006-11-02 03:04:19.403 306 18179.91 78.75 52751.44 88888.00 2006-11-02 03:04:19.903 306 18179.80 78.78 52751.51 88888.00 2006-11-02 03:04:20.403 306 18179.91 78.80 52751.44 88888.00 2006-11-02 03:04:20.903 306 18179.85 78.76 52751.44 88888.00 2006-11-02 03:04:21.403 306 18179.79 78.76 52751.45 88888.00 2006-11-02 03:04:21.903 306 18179.79 78.75 52751.63 88888.00 2006-11-02 03:04:22.403 306 18179.73 78.83 52751.72 88888.00 2006-11-02 03:04:22.903 306 18179.69 78.83 52751.57 88888.00 2006-11-02 03:04:23.403 306 18179.77 78.84 52751.44 88888.00 2006-11-02 03:04:23.903 306 18179.76 78.80 52751.37 88888.00 2006-11-02 03:04:24.403 306 18179.72 78.80 52751.42 88888.00 2006-11-02 03:04:24.903 306 18179.79 78.83 52751.55 88888.00 2006-11-02 03:04:25.403 306 18179.89 78.92 52751.56 88888.00 2006-11-02 03:04:25.903 306 18179.88 78.88 52751.70 88888.00 2006-11-02 03:04:26.403 306 18179.83 78.79 52751.72 88888.00 2006-11-02 03:04:26.903 306 18179.87 78.76 52751.68 88888.00 2006-11-02 03:04:27.403 306 18180.01 78.78 52751.56 88888.00 2006-11-02 03:04:27.903 306 18180.07 78.79 52751.55 88888.00 2006-11-02 03:04:28.403 306 18180.11 78.76 52751.58 88888.00 2006-11-02 03:04:28.903 306 18180.09 78.72 52751.58 88888.00 2006-11-02 03:04:29.403 306 18179.92 78.74 52751.58 88888.00 2006-11-02 03:04:29.903 306 18179.90 78.79 52751.51 88888.00 2006-11-02 03:04:30.403 306 18179.93 78.75 52751.54 88888.00 2006-11-02 03:04:30.903 306 18180.00 78.77 52751.59 88888.00 2006-11-02 03:04:31.403 306 18179.96 78.80 52751.59 88888.00 2006-11-02 03:04:31.903 306 18180.01 78.73 52751.60 88888.00 2006-11-02 03:04:32.403 306 18179.98 78.70 52751.50 88888.00 2006-11-02 03:04:32.903 306 18179.96 78.79 52751.54 88888.00 2006-11-02 03:04:33.403 306 18179.92 78.88 52751.42 88888.00 2006-11-02 03:04:33.903 306 18179.97 78.85 52751.38 88888.00 2006-11-02 03:04:34.403 306 18179.96 78.91 52751.48 88888.00 2006-11-02 03:04:34.903 306 18179.86 78.94 52751.56 88888.00 2006-11-02 03:04:35.403 306 18179.72 78.95 52751.70 88888.00 2006-11-02 03:04:35.903 306 18179.78 78.82 52751.69 88888.00 2006-11-02 03:04:36.403 306 18179.87 78.82 52751.71 88888.00 2006-11-02 03:04:36.903 306 18179.89 78.84 52751.62 88888.00 2006-11-02 03:04:37.403 306 18179.80 78.90 52751.57 88888.00 2006-11-02 03:04:37.903 306 18179.92 78.95 52751.54 88888.00 2006-11-02 03:04:38.403 306 18179.87 78.91 52751.60 88888.00 2006-11-02 03:04:38.903 306 18179.87 78.88 52751.74 88888.00 2006-11-02 03:04:39.403 306 18179.82 78.89 52751.62 88888.00 2006-11-02 03:04:39.903 306 18179.68 78.89 52751.70 88888.00 2006-11-02 03:04:40.403 306 18179.62 78.88 52751.66 88888.00 2006-11-02 03:04:40.903 306 18179.72 78.92 52751.67 88888.00 2006-11-02 03:04:41.403 306 18179.82 78.89 52751.72 88888.00 2006-11-02 03:04:41.903 306 18179.77 78.86 52751.68 88888.00 2006-11-02 03:04:42.403 306 18179.79 78.87 52751.56 88888.00 2006-11-02 03:04:42.903 306 18179.80 78.95 52751.56 88888.00 2006-11-02 03:04:43.403 306 18179.99 78.94 52751.57 88888.00 2006-11-02 03:04:43.903 306 18179.94 78.90 52751.59 88888.00 2006-11-02 03:04:44.403 306 18179.96 78.83 52751.49 88888.00 2006-11-02 03:04:44.903 306 18179.96 78.81 52751.56 88888.00 2006-11-02 03:04:45.403 306 18179.83 78.82 52751.57 88888.00 2006-11-02 03:04:45.903 306 18179.80 78.85 52751.63 88888.00 2006-11-02 03:04:46.403 306 18179.82 78.86 52751.73 88888.00 2006-11-02 03:04:46.903 306 18179.92 78.90 52751.60 88888.00 2006-11-02 03:04:47.403 306 18179.83 78.94 52751.63 88888.00 2006-11-02 03:04:47.903 306 18179.87 78.98 52751.72 88888.00 2006-11-02 03:04:48.403 306 18179.96 78.96 52751.80 88888.00 2006-11-02 03:04:48.903 306 18179.94 78.89 52751.77 88888.00 2006-11-02 03:04:49.403 306 18179.97 78.89 52751.71 88888.00 2006-11-02 03:04:49.903 306 18179.96 78.89 52751.63 88888.00 2006-11-02 03:04:50.403 306 18180.02 78.86 52751.71 88888.00 2006-11-02 03:04:50.903 306 18179.97 78.82 52751.81 88888.00 2006-11-02 03:04:51.403 306 18179.98 78.83 52751.81 88888.00 2006-11-02 03:04:51.903 306 18179.96 78.80 52751.72 88888.00 2006-11-02 03:04:52.403 306 18180.04 78.83 52751.57 88888.00 2006-11-02 03:04:52.903 306 18180.11 78.88 52751.53 88888.00 2006-11-02 03:04:53.403 306 18180.07 78.88 52751.70 88888.00 2006-11-02 03:04:53.903 306 18179.93 78.88 52751.66 88888.00 2006-11-02 03:04:54.403 306 18179.96 78.87 52751.68 88888.00 2006-11-02 03:04:54.903 306 18180.03 78.88 52751.84 88888.00 2006-11-02 03:04:55.403 306 18179.99 78.91 52751.77 88888.00 2006-11-02 03:04:55.903 306 18180.07 78.95 52751.67 88888.00 2006-11-02 03:04:56.403 306 18180.11 78.94 52751.74 88888.00 2006-11-02 03:04:56.903 306 18179.99 78.82 52751.70 88888.00 2006-11-02 03:04:57.403 306 18179.86 78.92 52751.56 88888.00 2006-11-02 03:04:57.903 306 18179.78 78.98 52751.59 88888.00 2006-11-02 03:04:58.403 306 18179.77 78.95 52751.61 88888.00 2006-11-02 03:04:58.903 306 18179.78 78.87 52751.72 88888.00 2006-11-02 03:04:59.403 306 18179.69 78.82 52751.80 88888.00 2006-11-02 03:04:59.903 306 18179.78 78.85 52751.96 88888.00 2006-11-02 03:05:00.403 306 18179.92 78.87 52751.71 88888.00 2006-11-02 03:05:00.903 306 18179.92 78.86 52751.65 88888.00 2006-11-02 03:05:01.403 306 18179.75 78.86 52751.59 88888.00 2006-11-02 03:05:01.903 306 18179.69 78.87 52751.61 88888.00 2006-11-02 03:05:02.403 306 18179.79 78.87 52751.56 88888.00 2006-11-02 03:05:02.903 306 18179.83 78.92 52751.59 88888.00 2006-11-02 03:05:03.403 306 18180.02 78.97 52751.59 88888.00 2006-11-02 03:05:03.903 306 18180.08 78.96 52751.58 88888.00 2006-11-02 03:05:04.403 306 18179.98 78.92 52751.57 88888.00 2006-11-02 03:05:04.903 306 18179.98 78.89 52751.59 88888.00 2006-11-02 03:05:05.403 306 18180.03 78.82 52751.59 88888.00 2006-11-02 03:05:05.903 306 18179.90 78.79 52751.63 88888.00 2006-11-02 03:05:06.403 306 18179.87 78.84 52751.61 88888.00 2006-11-02 03:05:06.903 306 18179.87 78.85 52751.92 88888.00 2006-11-02 03:05:07.403 306 18179.91 78.88 52751.76 88888.00 2006-11-02 03:05:07.903 306 18179.94 78.83 52751.60 88888.00 2006-11-02 03:05:08.403 306 18179.96 78.88 52751.66 88888.00 2006-11-02 03:05:08.903 306 18179.91 78.87 52751.72 88888.00 2006-11-02 03:05:09.403 306 18179.86 78.86 52751.69 88888.00 2006-11-02 03:05:09.903 306 18179.85 78.90 52751.70 88888.00 2006-11-02 03:05:10.403 306 18179.86 78.96 52751.73 88888.00 2006-11-02 03:05:10.903 306 18179.71 78.96 52751.80 88888.00 2006-11-02 03:05:11.403 306 18179.75 78.99 52751.65 88888.00 2006-11-02 03:05:11.903 306 18179.82 78.99 52751.57 88888.00 2006-11-02 03:05:12.403 306 18179.79 78.95 52751.59 88888.00 2006-11-02 03:05:12.903 306 18179.77 78.81 52751.56 88888.00 2006-11-02 03:05:13.403 306 18179.80 78.77 52751.55 88888.00 2006-11-02 03:05:13.903 306 18179.79 78.77 52751.53 88888.00 2006-11-02 03:05:14.403 306 18179.83 78.80 52751.51 88888.00 2006-11-02 03:05:14.903 306 18179.80 78.86 52751.59 88888.00 2006-11-02 03:05:15.403 306 18179.89 78.90 52751.53 88888.00 2006-11-02 03:05:15.903 306 18179.91 78.96 52751.56 88888.00 2006-11-02 03:05:16.403 306 18179.86 79.03 52751.56 88888.00 2006-11-02 03:05:16.903 306 18179.98 79.02 52751.49 88888.00 2006-11-02 03:05:17.403 306 18179.96 79.01 52751.49 88888.00 2006-11-02 03:05:17.903 306 18180.02 79.06 52751.51 88888.00 2006-11-02 03:05:18.403 306 18180.20 79.00 52751.47 88888.00 2006-11-02 03:05:18.903 306 18180.10 78.96 52751.48 88888.00 2006-11-02 03:05:19.403 306 18180.12 79.04 52751.60 88888.00 2006-11-02 03:05:19.903 306 18180.08 79.08 52751.63 88888.00 2006-11-02 03:05:20.403 306 18179.90 79.00 52751.60 88888.00 2006-11-02 03:05:20.903 306 18179.90 78.97 52751.57 88888.00 2006-11-02 03:05:21.403 306 18179.89 78.97 52751.65 88888.00 2006-11-02 03:05:21.903 306 18179.86 79.04 52751.65 88888.00 2006-11-02 03:05:22.403 306 18179.94 79.00 52751.67 88888.00 2006-11-02 03:05:22.903 306 18179.82 79.02 52751.79 88888.00 2006-11-02 03:05:23.403 306 18179.78 79.05 52751.77 88888.00 2006-11-02 03:05:23.903 306 18179.89 79.05 52751.81 88888.00 2006-11-02 03:05:24.403 306 18179.94 79.05 52751.81 88888.00 2006-11-02 03:05:24.903 306 18179.98 79.09 52751.76 88888.00 2006-11-02 03:05:25.403 306 18180.10 79.02 52751.69 88888.00 2006-11-02 03:05:25.903 306 18180.09 78.88 52751.72 88888.00 2006-11-02 03:05:26.403 306 18179.91 78.86 52751.67 88888.00 2006-11-02 03:05:26.903 306 18179.86 78.86 52751.56 88888.00 2006-11-02 03:05:27.403 306 18179.88 78.90 52751.62 88888.00 2006-11-02 03:05:27.903 306 18179.78 78.90 52751.65 88888.00 2006-11-02 03:05:28.403 306 18179.89 78.99 52751.70 88888.00 2006-11-02 03:05:28.903 306 18179.97 79.01 52751.70 88888.00 2006-11-02 03:05:29.403 306 18179.85 78.92 52751.78 88888.00 2006-11-02 03:05:29.903 306 18179.80 78.79 52751.74 88888.00 2006-11-02 03:05:30.403 306 18179.93 78.83 52751.79 88888.00 2006-11-02 03:05:30.903 306 18180.07 78.92 52751.76 88888.00 2006-11-02 03:05:31.403 306 18179.93 79.02 52751.65 88888.00 2006-11-02 03:05:31.903 306 18179.94 79.05 52751.67 88888.00 2006-11-02 03:05:32.403 306 18179.94 78.99 52751.65 88888.00 2006-11-02 03:05:32.903 306 18179.90 79.05 52751.63 88888.00 2006-11-02 03:05:33.403 306 18179.86 78.99 52751.67 88888.00 2006-11-02 03:05:33.903 306 18179.83 79.00 52751.71 88888.00 2006-11-02 03:05:34.403 306 18179.82 79.04 52751.62 88888.00 2006-11-02 03:05:34.903 306 18179.87 79.09 52751.58 88888.00 2006-11-02 03:05:35.403 306 18179.85 79.09 52751.58 88888.00 2006-11-02 03:05:35.903 306 18179.96 79.10 52751.61 88888.00 2006-11-02 03:05:36.403 306 18180.02 79.13 52751.63 88888.00 2006-11-02 03:05:36.903 306 18180.05 79.15 52751.65 88888.00 2006-11-02 03:05:37.403 306 18179.92 79.10 52751.60 88888.00 2006-11-02 03:05:37.903 306 18179.85 79.01 52751.56 88888.00 2006-11-02 03:05:38.403 306 18179.92 79.04 52751.72 88888.00 2006-11-02 03:05:38.903 306 18180.01 79.07 52751.83 88888.00 2006-11-02 03:05:39.403 306 18179.91 79.07 52751.85 88888.00 2006-11-02 03:05:39.903 306 18179.89 79.10 52751.66 88888.00 2006-11-02 03:05:40.403 306 18179.85 79.17 52751.59 88888.00 2006-11-02 03:05:40.903 306 18179.87 79.18 52751.73 88888.00 2006-11-02 03:05:41.403 306 18179.91 79.14 52751.70 88888.00 2006-11-02 03:05:41.903 306 18179.91 79.15 52751.66 88888.00 2006-11-02 03:05:42.403 306 18179.86 79.11 52751.57 88888.00 2006-11-02 03:05:42.903 306 18179.82 79.17 52751.61 88888.00 2006-11-02 03:05:43.403 306 18179.97 79.16 52751.79 88888.00 2006-11-02 03:05:43.903 306 18180.07 79.13 52751.81 88888.00 2006-11-02 03:05:44.403 306 18180.07 79.12 52751.67 88888.00 2006-11-02 03:05:44.903 306 18179.82 79.12 52751.73 88888.00 2006-11-02 03:05:45.403 306 18179.79 79.15 52751.74 88888.00 2006-11-02 03:05:45.903 306 18179.79 79.18 52751.81 88888.00 2006-11-02 03:05:46.403 306 18179.78 79.22 52751.77 88888.00 2006-11-02 03:05:46.903 306 18179.81 79.19 52751.84 88888.00 2006-11-02 03:05:47.403 306 18179.87 79.08 52751.93 88888.00 2006-11-02 03:05:47.903 306 18179.88 79.12 52751.94 88888.00 2006-11-02 03:05:48.403 306 18180.05 79.18 52752.00 88888.00 2006-11-02 03:05:48.903 306 18180.10 79.17 52751.80 88888.00 2006-11-02 03:05:49.403 306 18179.99 79.15 52751.81 88888.00 2006-11-02 03:05:49.903 306 18179.98 79.11 52751.89 88888.00 2006-11-02 03:05:50.403 306 18179.97 79.16 52752.00 88888.00 2006-11-02 03:05:50.903 306 18179.98 79.22 52751.96 88888.00 2006-11-02 03:05:51.403 306 18179.92 79.14 52751.90 88888.00 2006-11-02 03:05:51.903 306 18179.80 79.07 52751.91 88888.00 2006-11-02 03:05:52.403 306 18179.88 79.05 52752.01 88888.00 2006-11-02 03:05:52.903 306 18179.94 79.02 52751.90 88888.00 2006-11-02 03:05:53.403 306 18179.99 79.09 52751.81 88888.00 2006-11-02 03:05:53.903 306 18179.96 79.15 52751.82 88888.00 2006-11-02 03:05:54.403 306 18179.96 79.21 52751.80 88888.00 2006-11-02 03:05:54.903 306 18179.89 79.28 52751.79 88888.00 2006-11-02 03:05:55.403 306 18179.93 79.29 52751.73 88888.00 2006-11-02 03:05:55.903 306 18180.01 79.22 52751.65 88888.00 2006-11-02 03:05:56.403 306 18179.88 79.16 52751.68 88888.00 2006-11-02 03:05:56.903 306 18179.96 79.12 52751.63 88888.00 2006-11-02 03:05:57.403 306 18180.04 79.08 52751.56 88888.00 2006-11-02 03:05:57.903 306 18180.10 79.05 52751.58 88888.00 2006-11-02 03:05:58.403 306 18180.11 79.19 52751.58 88888.00 2006-11-02 03:05:58.903 306 18180.04 79.20 52751.58 88888.00 2006-11-02 03:05:59.403 306 18179.91 79.20 52751.66 88888.00 2006-11-02 03:05:59.903 306 18179.93 79.13 52751.60 88888.00 2006-11-02 03:06:00.403 306 18180.00 79.19 52751.62 88888.00 2006-11-02 03:06:00.903 306 18180.01 79.26 52751.56 88888.00 2006-11-02 03:06:01.403 306 18180.11 79.32 52751.56 88888.00 2006-11-02 03:06:01.903 306 18180.11 79.32 52751.49 88888.00 2006-11-02 03:06:02.403 306 18180.02 79.28 52751.57 88888.00 2006-11-02 03:06:02.903 306 18179.98 79.26 52751.67 88888.00 2006-11-02 03:06:03.403 306 18179.94 79.19 52751.65 88888.00 2006-11-02 03:06:03.903 306 18180.02 79.18 52751.63 88888.00 2006-11-02 03:06:04.403 306 18180.04 79.20 52751.71 88888.00 2006-11-02 03:06:04.903 306 18179.92 79.14 52751.72 88888.00 2006-11-02 03:06:05.403 306 18179.88 79.15 52751.79 88888.00 2006-11-02 03:06:05.903 306 18180.00 79.18 52751.71 88888.00 2006-11-02 03:06:06.403 306 18180.01 79.19 52751.71 88888.00 2006-11-02 03:06:06.903 306 18180.08 79.28 52751.80 88888.00 2006-11-02 03:06:07.403 306 18180.11 79.20 52751.71 88888.00 2006-11-02 03:06:07.903 306 18180.08 79.23 52751.67 88888.00 2006-11-02 03:06:08.403 306 18180.10 79.25 52751.67 88888.00 2006-11-02 03:06:08.903 306 18180.03 79.18 52751.69 88888.00 2006-11-02 03:06:09.403 306 18180.08 79.12 52751.69 88888.00 2006-11-02 03:06:09.903 306 18180.05 79.13 52751.71 88888.00 2006-11-02 03:06:10.403 306 18179.98 79.15 52751.72 88888.00 2006-11-02 03:06:10.903 306 18180.00 79.07 52751.66 88888.00 2006-11-02 03:06:11.403 306 18180.14 79.07 52751.65 88888.00 2006-11-02 03:06:11.903 306 18180.13 79.14 52751.74 88888.00 2006-11-02 03:06:12.403 306 18180.10 79.11 52751.63 88888.00 2006-11-02 03:06:12.903 306 18180.14 79.16 52751.60 88888.00 2006-11-02 03:06:13.403 306 18180.20 79.18 52751.60 88888.00 2006-11-02 03:06:13.903 306 18180.05 79.13 52751.59 88888.00 2006-11-02 03:06:14.403 306 18179.99 79.13 52751.65 88888.00 2006-11-02 03:06:14.903 306 18180.03 79.15 52751.61 88888.00 2006-11-02 03:06:15.403 306 18180.02 79.17 52751.76 88888.00 2006-11-02 03:06:15.903 306 18180.02 79.10 52751.78 88888.00 2006-11-02 03:06:16.403 306 18180.08 79.18 52751.68 88888.00 2006-11-02 03:06:16.903 306 18180.11 79.16 52751.65 88888.00 2006-11-02 03:06:17.403 306 18180.24 79.17 52751.70 88888.00 2006-11-02 03:06:17.903 306 18180.22 79.18 52751.77 88888.00 2006-11-02 03:06:18.403 306 18180.16 79.14 52751.70 88888.00 2006-11-02 03:06:18.903 306 18180.13 79.13 52751.69 88888.00 2006-11-02 03:06:19.403 306 18180.08 79.15 52751.51 88888.00 2006-11-02 03:06:19.903 306 18180.07 79.18 52751.51 88888.00 2006-11-02 03:06:20.403 306 18180.08 79.23 52751.59 88888.00 2006-11-02 03:06:20.903 306 18180.08 79.26 52751.77 88888.00 2006-11-02 03:06:21.403 306 18179.99 79.22 52751.91 88888.00 2006-11-02 03:06:21.903 306 18180.10 79.28 52751.84 88888.00 2006-11-02 03:06:22.403 306 18180.21 79.31 52751.73 88888.00 2006-11-02 03:06:22.903 306 18180.10 79.22 52751.68 88888.00 2006-11-02 03:06:23.403 306 18180.19 79.18 52751.63 88888.00 2006-11-02 03:06:23.903 306 18180.22 79.18 52751.61 88888.00 2006-11-02 03:06:24.403 306 18180.22 79.15 52751.53 88888.00 2006-11-02 03:06:24.903 306 18180.24 79.17 52751.59 88888.00 2006-11-02 03:06:25.403 306 18180.18 79.18 52751.56 88888.00 2006-11-02 03:06:25.903 306 18180.21 79.13 52751.58 88888.00 2006-11-02 03:06:26.403 306 18180.21 79.18 52751.59 88888.00 2006-11-02 03:06:26.903 306 18180.16 79.22 52751.55 88888.00 2006-11-02 03:06:27.403 306 18180.21 79.17 52751.70 88888.00 2006-11-02 03:06:27.903 306 18180.16 79.19 52751.74 88888.00 2006-11-02 03:06:28.403 306 18180.19 79.18 52751.66 88888.00 2006-11-02 03:06:28.903 306 18180.15 79.23 52751.55 88888.00 2006-11-02 03:06:29.403 306 18180.15 79.21 52751.55 88888.00 2006-11-02 03:06:29.903 306 18180.15 79.23 52751.53 88888.00 2006-11-02 03:06:30.403 306 18180.12 79.18 52751.57 88888.00 2006-11-02 03:06:30.903 306 18180.11 79.18 52751.59 88888.00 2006-11-02 03:06:31.403 306 18180.11 79.22 52751.72 88888.00 2006-11-02 03:06:31.903 306 18180.11 79.18 52751.81 88888.00 2006-11-02 03:06:32.403 306 18180.11 79.17 52751.78 88888.00 2006-11-02 03:06:32.903 306 18180.08 79.26 52751.72 88888.00 2006-11-02 03:06:33.403 306 18180.09 79.24 52751.74 88888.00 2006-11-02 03:06:33.903 306 18180.20 79.17 52751.69 88888.00 2006-11-02 03:06:34.403 306 18180.16 79.20 52751.60 88888.00 2006-11-02 03:06:34.903 306 18180.20 79.21 52751.57 88888.00 2006-11-02 03:06:35.403 306 18180.09 79.30 52751.51 88888.00 2006-11-02 03:06:35.903 306 18180.00 79.32 52751.47 88888.00 2006-11-02 03:06:36.403 306 18180.10 79.32 52751.65 88888.00 2006-11-02 03:06:36.903 306 18180.16 79.32 52751.69 88888.00 2006-11-02 03:06:37.403 306 18180.18 79.31 52751.60 88888.00 2006-11-02 03:06:37.903 306 18180.30 79.32 52751.60 88888.00 2006-11-02 03:06:38.403 306 18180.26 79.32 52751.60 88888.00 2006-11-02 03:06:38.903 306 18180.35 79.32 52751.69 88888.00 2006-11-02 03:06:39.403 306 18180.24 79.28 52751.66 88888.00 2006-11-02 03:06:39.903 306 18180.24 79.19 52751.67 88888.00 2006-11-02 03:06:40.403 306 18180.25 79.22 52751.76 88888.00 2006-11-02 03:06:40.903 306 18180.14 79.19 52751.68 88888.00 2006-11-02 03:06:41.403 306 18180.23 79.23 52751.62 88888.00 2006-11-02 03:06:41.903 306 18180.20 79.26 52751.67 88888.00 2006-11-02 03:06:42.403 306 18180.22 79.28 52751.66 88888.00 2006-11-02 03:06:42.903 306 18180.20 79.29 52751.60 88888.00 2006-11-02 03:06:43.403 306 18180.27 79.22 52751.58 88888.00 2006-11-02 03:06:43.903 306 18180.37 79.28 52751.58 88888.00 2006-11-02 03:06:44.403 306 18180.38 79.25 52751.63 88888.00 2006-11-02 03:06:44.903 306 18180.44 79.21 52751.60 88888.00 2006-11-02 03:06:45.403 306 18180.33 79.28 52751.55 88888.00 2006-11-02 03:06:45.903 306 18180.36 79.35 52751.60 88888.00 2006-11-02 03:06:46.403 306 18180.38 79.37 52751.62 88888.00 2006-11-02 03:06:46.903 306 18180.34 79.35 52751.58 88888.00 2006-11-02 03:06:47.403 306 18180.27 79.28 52751.60 88888.00 2006-11-02 03:06:47.903 306 18180.24 79.31 52751.58 88888.00 2006-11-02 03:06:48.403 306 18180.21 79.37 52751.53 88888.00 2006-11-02 03:06:48.903 306 18180.19 79.33 52751.45 88888.00 2006-11-02 03:06:49.403 306 18180.31 79.29 52751.38 88888.00 2006-11-02 03:06:49.903 306 18180.45 79.29 52751.39 88888.00 2006-11-02 03:06:50.403 306 18180.37 79.41 52751.46 88888.00 2006-11-02 03:06:50.903 306 18180.40 79.35 52751.46 88888.00 2006-11-02 03:06:51.403 306 18180.35 79.28 52751.38 88888.00 2006-11-02 03:06:51.903 306 18180.48 79.29 52751.48 88888.00 2006-11-02 03:06:52.403 306 18180.48 79.35 52751.46 88888.00 2006-11-02 03:06:52.903 306 18180.37 79.37 52751.51 88888.00 2006-11-02 03:06:53.403 306 18180.40 79.30 52751.54 88888.00 2006-11-02 03:06:53.903 306 18180.47 79.28 52751.58 88888.00 2006-11-02 03:06:54.403 306 18180.48 79.36 52751.54 88888.00 2006-11-02 03:06:54.903 306 18180.35 79.39 52751.59 88888.00 2006-11-02 03:06:55.403 306 18180.21 79.30 52751.56 88888.00 2006-11-02 03:06:55.903 306 18180.38 79.22 52751.44 88888.00 2006-11-02 03:06:56.403 306 18180.46 79.16 52751.33 88888.00 2006-11-02 03:06:56.903 306 18180.46 79.20 52751.35 88888.00 2006-11-02 03:06:57.403 306 18180.43 79.28 52751.51 88888.00 2006-11-02 03:06:57.903 306 18180.48 79.38 52751.51 88888.00 2006-11-02 03:06:58.403 306 18180.44 79.41 52751.49 88888.00 2006-11-02 03:06:58.903 306 18180.41 79.33 52751.50 88888.00 2006-11-02 03:06:59.403 306 18180.45 79.37 52751.46 88888.00 2006-11-02 03:06:59.903 306 18180.56 79.39 52751.46 88888.00 2006-11-02 03:07:00.403 306 18180.59 79.36 52751.49 88888.00 2006-11-02 03:07:00.903 306 18180.46 79.40 52751.50 88888.00 2006-11-02 03:07:01.403 306 18180.47 79.32 52751.57 88888.00 2006-11-02 03:07:01.903 306 18180.47 79.32 52751.63 88888.00 2006-11-02 03:07:02.403 306 18180.46 79.25 52751.69 88888.00 2006-11-02 03:07:02.903 306 18180.36 79.23 52751.60 88888.00 2006-11-02 03:07:03.403 306 18180.36 79.39 52751.46 88888.00 2006-11-02 03:07:03.903 306 18180.38 79.45 52751.51 88888.00 2006-11-02 03:07:04.403 306 18180.26 79.39 52751.53 88888.00 2006-11-02 03:07:04.903 306 18180.14 79.32 52751.56 88888.00 2006-11-02 03:07:05.403 306 18180.16 79.21 52751.51 88888.00 2006-11-02 03:07:05.903 306 18180.32 79.25 52751.38 88888.00 2006-11-02 03:07:06.403 306 18180.18 79.30 52751.42 88888.00 2006-11-02 03:07:06.903 306 18180.23 79.29 52751.44 88888.00 2006-11-02 03:07:07.403 306 18180.19 79.33 52751.50 88888.00 2006-11-02 03:07:07.903 306 18180.24 79.38 52751.47 88888.00 2006-11-02 03:07:08.403 306 18180.30 79.46 52751.43 88888.00 2006-11-02 03:07:08.903 306 18180.19 79.43 52751.39 88888.00 2006-11-02 03:07:09.403 306 18180.18 79.41 52751.43 88888.00 2006-11-02 03:07:09.903 306 18180.22 79.49 52751.47 88888.00 2006-11-02 03:07:10.403 306 18180.23 79.47 52751.46 88888.00 2006-11-02 03:07:10.903 306 18180.21 79.47 52751.45 88888.00 2006-11-02 03:07:11.403 306 18180.13 79.41 52751.51 88888.00 2006-11-02 03:07:11.903 306 18180.18 79.37 52751.60 88888.00 2006-11-02 03:07:12.403 306 18180.25 79.43 52751.63 88888.00 2006-11-02 03:07:12.903 306 18180.25 79.38 52751.69 88888.00 2006-11-02 03:07:13.403 306 18180.38 79.34 52751.81 88888.00 2006-11-02 03:07:13.903 306 18180.48 79.43 52751.83 88888.00 2006-11-02 03:07:14.403 306 18180.44 79.43 52751.72 88888.00 2006-11-02 03:07:14.903 306 18180.46 79.44 52751.66 88888.00 2006-11-02 03:07:15.403 306 18180.40 79.42 52751.68 88888.00 2006-11-02 03:07:15.903 306 18180.33 79.41 52751.56 88888.00 2006-11-02 03:07:16.403 306 18180.30 79.32 52751.57 88888.00 2006-11-02 03:07:16.903 306 18180.23 79.22 52751.67 88888.00 2006-11-02 03:07:17.403 306 18180.22 79.13 52751.72 88888.00 2006-11-02 03:07:17.903 306 18180.27 79.14 52751.66 88888.00 2006-11-02 03:07:18.403 306 18180.29 79.19 52751.70 88888.00 2006-11-02 03:07:18.903 306 18180.29 79.22 52751.68 88888.00 2006-11-02 03:07:19.403 306 18180.26 79.28 52751.63 88888.00 2006-11-02 03:07:19.903 306 18180.34 79.29 52751.55 88888.00 2006-11-02 03:07:20.403 306 18180.44 79.33 52751.57 88888.00 2006-11-02 03:07:20.903 306 18180.55 79.36 52751.66 88888.00 2006-11-02 03:07:21.403 306 18180.57 79.36 52751.58 88888.00 2006-11-02 03:07:21.903 306 18180.56 79.32 52751.49 88888.00 2006-11-02 03:07:22.403 306 18180.33 79.28 52751.68 88888.00 2006-11-02 03:07:22.903 306 18180.22 79.28 52751.67 88888.00 2006-11-02 03:07:23.403 306 18180.23 79.31 52751.60 88888.00 2006-11-02 03:07:23.903 306 18180.23 79.31 52751.59 88888.00 2006-11-02 03:07:24.403 306 18180.29 79.39 52751.61 88888.00 2006-11-02 03:07:24.903 306 18180.20 79.47 52751.57 88888.00 2006-11-02 03:07:25.403 306 18180.24 79.50 52751.56 88888.00 2006-11-02 03:07:25.903 306 18180.19 79.51 52751.60 88888.00 2006-11-02 03:07:26.403 306 18180.18 79.47 52751.60 88888.00 2006-11-02 03:07:26.903 306 18180.19 79.44 52751.62 88888.00 2006-11-02 03:07:27.403 306 18180.15 79.52 52751.69 88888.00 2006-11-02 03:07:27.903 306 18180.27 79.48 52751.70 88888.00 2006-11-02 03:07:28.403 306 18180.35 79.50 52751.74 88888.00 2006-11-02 03:07:28.903 306 18180.40 79.43 52751.68 88888.00 2006-11-02 03:07:29.403 306 18180.37 79.39 52751.62 88888.00 2006-11-02 03:07:29.903 306 18180.20 79.46 52751.49 88888.00 2006-11-02 03:07:30.403 306 18180.15 79.49 52751.46 88888.00 2006-11-02 03:07:30.903 306 18180.20 79.51 52751.55 88888.00 2006-11-02 03:07:31.403 306 18180.29 79.52 52751.60 88888.00 2006-11-02 03:07:31.903 306 18180.32 79.51 52751.56 88888.00 2006-11-02 03:07:32.403 306 18180.31 79.52 52751.58 88888.00 2006-11-02 03:07:32.903 306 18180.29 79.45 52751.62 88888.00 2006-11-02 03:07:33.403 306 18180.19 79.46 52751.62 88888.00 2006-11-02 03:07:33.903 306 18180.36 79.49 52751.66 88888.00 2006-11-02 03:07:34.403 306 18180.48 79.52 52751.69 88888.00 2006-11-02 03:07:34.903 306 18180.46 79.48 52751.65 88888.00 2006-11-02 03:07:35.403 306 18180.40 79.44 52751.60 88888.00 2006-11-02 03:07:35.903 306 18180.46 79.44 52751.51 88888.00 2006-11-02 03:07:36.403 306 18180.36 79.42 52751.56 88888.00 2006-11-02 03:07:36.903 306 18180.15 79.44 52751.56 88888.00 2006-11-02 03:07:37.403 306 18180.24 79.49 52751.56 88888.00 2006-11-02 03:07:37.903 306 18180.25 79.54 52751.55 88888.00 2006-11-02 03:07:38.403 306 18180.22 79.52 52751.61 88888.00 2006-11-02 03:07:38.903 306 18180.38 79.49 52751.65 88888.00 2006-11-02 03:07:39.403 306 18180.30 79.48 52751.71 88888.00 2006-11-02 03:07:39.903 306 18180.45 79.48 52751.71 88888.00 2006-11-02 03:07:40.403 306 18180.86 79.47 52751.62 88888.00 2006-11-02 03:07:40.903 306 18180.97 79.51 52751.55 88888.00 2006-11-02 03:07:41.403 306 18181.01 79.52 52751.51 88888.00 2006-11-02 03:07:41.903 306 18180.92 79.61 52751.51 88888.00 2006-11-02 03:07:42.403 306 18180.84 79.57 52751.46 88888.00 2006-11-02 03:07:42.903 306 18180.85 79.58 52751.53 88888.00 2006-11-02 03:07:43.403 306 18180.88 79.50 52751.60 88888.00 2006-11-02 03:07:43.903 306 18180.76 79.43 52751.60 88888.00 2006-11-02 03:07:44.403 306 18180.69 79.44 52751.49 88888.00 2006-11-02 03:07:44.903 306 18180.80 79.42 52751.46 88888.00 2006-11-02 03:07:45.403 306 18180.73 79.35 52751.55 88888.00 2006-11-02 03:07:45.903 306 18180.88 79.37 52751.67 88888.00 2006-11-02 03:07:46.403 306 18180.88 79.46 52751.76 88888.00 2006-11-02 03:07:46.903 306 18180.85 79.55 52751.77 88888.00 2006-11-02 03:07:47.403 306 18180.88 79.54 52751.79 88888.00 2006-11-02 03:07:47.903 306 18180.84 79.47 52751.80 88888.00 2006-11-02 03:07:48.403 306 18180.77 79.46 52751.86 88888.00 2006-11-02 03:07:48.903 306 18180.66 79.47 52751.77 88888.00 2006-11-02 03:07:49.403 306 18180.64 79.52 52751.82 88888.00 2006-11-02 03:07:49.903 306 18180.83 79.52 52751.86 88888.00 2006-11-02 03:07:50.403 306 18180.88 79.49 52751.83 88888.00 2006-11-02 03:07:50.903 306 18180.79 79.52 52751.72 88888.00 2006-11-02 03:07:51.403 306 18180.76 79.53 52751.71 88888.00 2006-11-02 03:07:51.903 306 18180.81 79.61 52751.77 88888.00 2006-11-02 03:07:52.403 306 18180.76 79.62 52751.72 88888.00 2006-11-02 03:07:52.903 306 18180.83 79.48 52751.65 88888.00 2006-11-02 03:07:53.403 306 18180.87 79.50 52751.73 88888.00 2006-11-02 03:07:53.903 306 18180.78 79.56 52751.73 88888.00 2006-11-02 03:07:54.403 306 18180.79 79.52 52751.71 88888.00 2006-11-02 03:07:54.903 306 18180.81 79.50 52751.71 88888.00 2006-11-02 03:07:55.403 306 18180.86 79.47 52751.55 88888.00 2006-11-02 03:07:55.903 306 18180.89 79.44 52751.43 88888.00 2006-11-02 03:07:56.403 306 18180.84 79.44 52751.43 88888.00 2006-11-02 03:07:56.903 306 18180.88 79.50 52751.55 88888.00 2006-11-02 03:07:57.403 306 18180.88 79.53 52751.63 88888.00 2006-11-02 03:07:57.903 306 18180.87 79.56 52751.68 88888.00 2006-11-02 03:07:58.403 306 18180.90 79.50 52751.74 88888.00 2006-11-02 03:07:58.903 306 18180.89 79.51 52751.68 88888.00 2006-11-02 03:07:59.403 306 18180.74 79.56 52751.60 88888.00 2006-11-02 03:07:59.903 306 18180.81 79.51 52751.68 88888.00 2006-11-02 03:08:00.403 306 18180.84 79.47 52751.63 88888.00 2006-11-02 03:08:00.903 306 18180.83 79.48 52751.61 88888.00 2006-11-02 03:08:01.403 306 18180.88 79.46 52751.68 88888.00 2006-11-02 03:08:01.903 306 18180.80 79.51 52751.66 88888.00 2006-11-02 03:08:02.403 306 18180.72 79.43 52751.57 88888.00 2006-11-02 03:08:02.903 306 18180.81 79.43 52751.53 88888.00 2006-11-02 03:08:03.403 306 18180.95 79.52 52751.66 88888.00 2006-11-02 03:08:03.903 306 18180.98 79.55 52751.70 88888.00 2006-11-02 03:08:04.403 306 18180.89 79.55 52751.67 88888.00 2006-11-02 03:08:04.903 306 18180.84 79.45 52751.55 88888.00 2006-11-02 03:08:05.403 306 18180.84 79.46 52751.50 88888.00 2006-11-02 03:08:05.903 306 18180.90 79.45 52751.47 88888.00 2006-11-02 03:08:06.403 306 18180.85 79.39 52751.40 88888.00 2006-11-02 03:08:06.903 306 18180.90 79.48 52751.40 88888.00 2006-11-02 03:08:07.403 306 18180.91 79.52 52751.48 88888.00 2006-11-02 03:08:07.903 306 18180.89 79.49 52751.45 88888.00 2006-11-02 03:08:08.403 306 18180.96 79.50 52751.47 88888.00 2006-11-02 03:08:08.903 306 18180.95 79.51 52751.55 88888.00 2006-11-02 03:08:09.403 306 18181.09 79.45 52751.51 88888.00 2006-11-02 03:08:09.903 306 18181.10 79.42 52751.47 88888.00 2006-11-02 03:08:10.403 306 18180.97 79.51 52751.49 88888.00 2006-11-02 03:08:10.903 306 18180.99 79.46 52751.68 88888.00 2006-11-02 03:08:11.403 306 18180.96 79.46 52751.74 88888.00 2006-11-02 03:08:11.903 306 18180.97 79.51 52751.74 88888.00 2006-11-02 03:08:12.403 306 18180.91 79.38 52751.70 88888.00 2006-11-02 03:08:12.903 306 18180.88 79.34 52751.62 88888.00 2006-11-02 03:08:13.403 306 18180.81 79.38 52751.58 88888.00 2006-11-02 03:08:13.903 306 18180.68 79.42 52751.60 88888.00 2006-11-02 03:08:14.403 306 18180.75 79.40 52751.55 88888.00 2006-11-02 03:08:14.903 306 18180.83 79.37 52751.55 88888.00 2006-11-02 03:08:15.403 306 18180.91 79.42 52751.47 88888.00 2006-11-02 03:08:15.903 306 18180.92 79.53 52751.51 88888.00 2006-11-02 03:08:16.403 306 18180.92 79.48 52751.63 88888.00 2006-11-02 03:08:16.903 306 18180.90 79.47 52751.72 88888.00 2006-11-02 03:08:17.403 306 18180.91 79.41 52751.78 88888.00 2006-11-02 03:08:17.903 306 18180.95 79.40 52751.76 88888.00 2006-11-02 03:08:18.403 306 18180.92 79.43 52751.76 88888.00 2006-11-02 03:08:18.903 306 18180.83 79.40 52751.63 88888.00 2006-11-02 03:08:19.403 306 18180.84 79.39 52751.53 88888.00 2006-11-02 03:08:19.903 306 18180.89 79.34 52751.50 88888.00 2006-11-02 03:08:20.403 306 18180.97 79.34 52751.40 88888.00 2006-11-02 03:08:20.903 306 18180.99 79.44 52751.49 88888.00 2006-11-02 03:08:21.403 306 18180.91 79.49 52751.60 88888.00 2006-11-02 03:08:21.903 306 18180.84 79.50 52751.55 88888.00 2006-11-02 03:08:22.403 306 18180.89 79.44 52751.59 88888.00 2006-11-02 03:08:22.903 306 18180.89 79.46 52751.57 88888.00 2006-11-02 03:08:23.403 306 18180.97 79.52 52751.53 88888.00 2006-11-02 03:08:23.903 306 18180.87 79.45 52751.50 88888.00 2006-11-02 03:08:24.403 306 18180.90 79.43 52751.53 88888.00 2006-11-02 03:08:24.903 306 18180.84 79.38 52751.56 88888.00 2006-11-02 03:08:25.403 306 18180.87 79.38 52751.63 88888.00 2006-11-02 03:08:25.903 306 18180.91 79.39 52751.59 88888.00 2006-11-02 03:08:26.403 306 18180.91 79.36 52751.65 88888.00 2006-11-02 03:08:26.903 306 18180.91 79.36 52751.65 88888.00 2006-11-02 03:08:27.403 306 18180.92 79.32 52751.51 88888.00 2006-11-02 03:08:27.903 306 18180.97 79.30 52751.47 88888.00 2006-11-02 03:08:28.403 306 18181.00 79.34 52751.50 88888.00 2006-11-02 03:08:28.903 306 18180.88 79.36 52751.55 88888.00 2006-11-02 03:08:29.403 306 18180.95 79.29 52751.60 88888.00 2006-11-02 03:08:29.903 306 18180.95 79.34 52751.65 88888.00 2006-11-02 03:08:30.403 306 18180.92 79.32 52751.60 88888.00 2006-11-02 03:08:30.903 306 18181.00 79.29 52751.56 88888.00 2006-11-02 03:08:31.403 306 18180.92 79.28 52751.47 88888.00 2006-11-02 03:08:31.903 306 18180.97 79.34 52751.55 88888.00 2006-11-02 03:08:32.403 306 18180.98 79.35 52751.69 88888.00 2006-11-02 03:08:32.903 306 18181.02 79.33 52751.76 88888.00 2006-11-02 03:08:33.403 306 18180.92 79.39 52751.72 88888.00 2006-11-02 03:08:33.903 306 18180.92 79.43 52751.68 88888.00 2006-11-02 03:08:34.403 306 18181.01 79.39 52751.83 88888.00 2006-11-02 03:08:34.903 306 18181.02 79.31 52751.76 88888.00 2006-11-02 03:08:35.403 306 18180.97 79.42 52751.80 88888.00 2006-11-02 03:08:35.903 306 18180.99 79.48 52751.70 88888.00 2006-11-02 03:08:36.403 306 18180.97 79.51 52751.61 88888.00 2006-11-02 03:08:36.903 306 18180.98 79.46 52751.62 88888.00 2006-11-02 03:08:37.403 306 18180.85 79.44 52751.54 88888.00 2006-11-02 03:08:37.903 306 18180.75 79.40 52751.69 88888.00 2006-11-02 03:08:38.403 306 18180.90 79.29 52751.81 88888.00 2006-11-02 03:08:38.903 306 18180.97 79.30 52751.81 88888.00 2006-11-02 03:08:39.403 306 18181.02 79.33 52751.79 88888.00 2006-11-02 03:08:39.903 306 18181.09 79.39 52751.93 88888.00 2006-11-02 03:08:40.403 306 18181.00 79.25 52751.90 88888.00 2006-11-02 03:08:40.903 306 18181.05 79.15 52751.82 88888.00 2006-11-02 03:08:41.403 306 18181.14 79.28 52751.76 88888.00 2006-11-02 03:08:41.903 306 18181.17 79.42 52751.79 88888.00 2006-11-02 03:08:42.403 306 18181.05 79.43 52751.84 88888.00 2006-11-02 03:08:42.903 306 18181.01 79.40 52751.94 88888.00 2006-11-02 03:08:43.403 306 18180.97 79.43 52751.90 88888.00 2006-11-02 03:08:43.903 306 18181.01 79.28 52751.96 88888.00 2006-11-02 03:08:44.403 306 18181.09 79.24 52751.94 88888.00 2006-11-02 03:08:44.903 306 18181.03 79.17 52751.89 88888.00 2006-11-02 03:08:45.403 306 18180.96 79.19 52751.82 88888.00 2006-11-02 03:08:45.903 306 18181.02 79.32 52751.79 88888.00 2006-11-02 03:08:46.403 306 18181.05 79.44 52751.81 88888.00 2006-11-02 03:08:46.903 306 18181.12 79.36 52751.72 88888.00 2006-11-02 03:08:47.403 306 18181.01 79.29 52751.63 88888.00 2006-11-02 03:08:47.903 306 18180.97 79.26 52751.70 88888.00 2006-11-02 03:08:48.403 306 18180.94 79.24 52751.66 88888.00 2006-11-02 03:08:48.903 306 18180.92 79.22 52751.62 88888.00 2006-11-02 03:08:49.403 306 18181.07 79.18 52751.51 88888.00 2006-11-02 03:08:49.903 306 18181.12 79.17 52751.59 88888.00 2006-11-02 03:08:50.403 306 18181.08 79.18 52751.57 88888.00 2006-11-02 03:08:50.903 306 18181.05 79.21 52751.65 88888.00 2006-11-02 03:08:51.403 306 18181.11 79.21 52751.63 88888.00 2006-11-02 03:08:51.903 306 18181.06 79.14 52751.60 88888.00 2006-11-02 03:08:52.403 306 18181.01 79.19 52751.62 88888.00 2006-11-02 03:08:52.903 306 18180.97 79.22 52751.68 88888.00 2006-11-02 03:08:53.403 306 18180.99 79.23 52751.68 88888.00 2006-11-02 03:08:53.903 306 18180.98 79.22 52751.59 88888.00 2006-11-02 03:08:54.403 306 18180.91 79.26 52751.65 88888.00 2006-11-02 03:08:54.903 306 18181.03 79.29 52751.67 88888.00 2006-11-02 03:08:55.403 306 18181.10 79.22 52751.73 88888.00 2006-11-02 03:08:55.903 306 18181.12 79.16 52751.65 88888.00 2006-11-02 03:08:56.403 306 18181.09 79.16 52751.53 88888.00 2006-11-02 03:08:56.903 306 18181.05 79.19 52751.56 88888.00 2006-11-02 03:08:57.403 306 18181.20 79.18 52751.66 88888.00 2006-11-02 03:08:57.903 306 18181.18 79.17 52751.73 88888.00 2006-11-02 03:08:58.403 306 18181.11 79.10 52751.68 88888.00 2006-11-02 03:08:58.903 306 18181.05 79.13 52751.60 88888.00 2006-11-02 03:08:59.403 306 18181.10 79.20 52751.65 88888.00 2006-11-02 03:08:59.903 306 18181.21 79.24 52751.62 88888.00 2006-11-02 03:09:00.403 306 18181.33 79.26 52751.54 88888.00 2006-11-02 03:09:00.903 306 18181.20 79.22 52751.61 88888.00 2006-11-02 03:09:01.403 306 18181.16 79.32 52751.62 88888.00 2006-11-02 03:09:01.903 306 18181.14 79.38 52751.59 88888.00 2006-11-02 03:09:02.403 306 18181.20 79.29 52751.57 88888.00 2006-11-02 03:09:02.903 306 18181.21 79.26 52751.63 88888.00 2006-11-02 03:09:03.403 306 18181.28 79.23 52751.59 88888.00 2006-11-02 03:09:03.903 306 18181.21 79.20 52751.58 88888.00 2006-11-02 03:09:04.403 306 18181.25 79.25 52751.61 88888.00 2006-11-02 03:09:04.903 306 18181.19 79.20 52751.69 88888.00 2006-11-02 03:09:05.403 306 18181.13 79.22 52751.69 88888.00 2006-11-02 03:09:05.903 306 18181.21 79.23 52751.59 88888.00 2006-11-02 03:09:06.403 306 18181.19 79.24 52751.55 88888.00 2006-11-02 03:09:06.903 306 18181.08 79.18 52751.66 88888.00 2006-11-02 03:09:07.403 306 18181.07 79.12 52751.70 88888.00 2006-11-02 03:09:07.903 306 18181.11 79.21 52751.63 88888.00 2006-11-02 03:09:08.403 306 18181.09 79.37 52751.60 88888.00 2006-11-02 03:09:08.903 306 18181.05 79.36 52751.61 88888.00 2006-11-02 03:09:09.403 306 18181.03 79.32 52751.61 88888.00 2006-11-02 03:09:09.903 306 18181.14 79.15 52751.57 88888.00 2006-11-02 03:09:10.403 306 18181.10 79.17 52751.59 88888.00 2006-11-02 03:09:10.903 306 18181.10 79.19 52751.67 88888.00 2006-11-02 03:09:11.403 306 18181.01 79.24 52751.72 88888.00 2006-11-02 03:09:11.903 306 18180.95 79.25 52751.65 88888.00 2006-11-02 03:09:12.403 306 18180.94 79.26 52751.61 88888.00 2006-11-02 03:09:12.903 306 18181.10 79.19 52751.58 88888.00 2006-11-02 03:09:13.403 306 18181.19 79.28 52751.48 88888.00 2006-11-02 03:09:13.903 306 18181.14 79.37 52751.51 88888.00 2006-11-02 03:09:14.403 306 18181.18 79.30 52751.61 88888.00 2006-11-02 03:09:14.903 306 18181.14 79.18 52751.55 88888.00 2006-11-02 03:09:15.403 306 18181.09 79.18 52751.60 88888.00 2006-11-02 03:09:15.903 306 18181.14 79.19 52751.72 88888.00 2006-11-02 03:09:16.403 306 18181.01 79.22 52751.77 88888.00 2006-11-02 03:09:16.903 306 18180.89 79.28 52751.78 88888.00 2006-11-02 03:09:17.403 306 18180.94 79.32 52751.65 88888.00 2006-11-02 03:09:17.903 306 18181.02 79.34 52751.62 88888.00 2006-11-02 03:09:18.403 306 18181.01 79.29 52751.61 88888.00 2006-11-02 03:09:18.903 306 18180.98 79.18 52751.59 88888.00 2006-11-02 03:09:19.403 306 18181.02 79.24 52751.60 88888.00 2006-11-02 03:09:19.903 306 18181.05 79.19 52751.55 88888.00 2006-11-02 03:09:20.403 306 18181.00 79.22 52751.55 88888.00 2006-11-02 03:09:20.903 306 18181.00 79.15 52751.62 88888.00 2006-11-02 03:09:21.403 306 18181.01 79.07 52751.72 88888.00 2006-11-02 03:09:21.903 306 18180.99 79.05 52751.69 88888.00 2006-11-02 03:09:22.403 306 18180.97 79.15 52751.58 88888.00 2006-11-02 03:09:22.903 306 18181.03 79.18 52751.35 88888.00 2006-11-02 03:09:23.403 306 18181.07 79.14 52751.47 88888.00 2006-11-02 03:09:23.903 306 18181.18 79.11 52751.55 88888.00 2006-11-02 03:09:24.403 306 18181.07 79.17 52751.57 88888.00 2006-11-02 03:09:24.903 306 18180.92 79.21 52751.69 88888.00 2006-11-02 03:09:25.403 306 18180.91 79.26 52751.88 88888.00 2006-11-02 03:09:25.903 306 18180.90 79.15 52751.79 88888.00 2006-11-02 03:09:26.403 306 18180.72 79.25 52751.77 88888.00 2006-11-02 03:09:26.903 306 18180.67 79.28 52751.81 88888.00 2006-11-02 03:09:27.403 306 18180.74 79.22 52751.78 88888.00 2006-11-02 03:09:27.903 306 18180.67 79.20 52751.82 88888.00 2006-11-02 03:09:28.403 306 18180.66 79.29 52751.80 88888.00 2006-11-02 03:09:28.903 306 18180.66 79.28 52751.77 88888.00 2006-11-02 03:09:29.400 306 18180.74 79.23 52751.68 88888.00 2006-11-02 03:09:29.900 306 18180.88 79.21 52751.59 88888.00 2006-11-02 03:09:30.400 306 18180.83 79.25 52751.77 88888.00 2006-11-02 03:09:30.900 306 18180.92 79.23 52751.73 88888.00 2006-11-02 03:09:31.400 306 18180.86 79.21 52751.74 88888.00 2006-11-02 03:09:31.900 306 18180.83 79.18 52751.66 88888.00 2006-11-02 03:09:32.400 306 18180.78 79.24 52751.71 88888.00 2006-11-02 03:09:32.900 306 18180.72 79.24 52751.67 88888.00 2006-11-02 03:09:33.400 306 18180.81 79.20 52751.67 88888.00 2006-11-02 03:09:33.900 306 18180.87 79.26 52751.58 88888.00 2006-11-02 03:09:34.400 306 18180.90 79.31 52751.60 88888.00 2006-11-02 03:09:34.900 306 18180.89 79.24 52751.72 88888.00 2006-11-02 03:09:35.400 306 18180.83 79.20 52751.76 88888.00 2006-11-02 03:09:35.900 306 18180.87 79.23 52751.76 88888.00 2006-11-02 03:09:36.400 306 18180.75 79.29 52751.74 88888.00 2006-11-02 03:09:36.900 306 18180.73 79.35 52751.63 88888.00 2006-11-02 03:09:37.400 306 18180.83 79.28 52751.60 88888.00 2006-11-02 03:09:37.900 306 18181.00 79.24 52751.62 88888.00 2006-11-02 03:09:38.400 306 18180.92 79.28 52751.66 88888.00 2006-11-02 03:09:38.900 306 18180.99 79.30 52751.66 88888.00 2006-11-02 03:09:39.400 306 18180.98 79.28 52751.70 88888.00 2006-11-02 03:09:39.900 306 18180.90 79.25 52751.71 88888.00 2006-11-02 03:09:40.400 306 18181.02 79.19 52751.65 88888.00 2006-11-02 03:09:40.900 306 18181.01 79.09 52751.69 88888.00 2006-11-02 03:09:41.400 306 18181.06 79.07 52751.69 88888.00 2006-11-02 03:09:41.900 306 18180.98 79.17 52751.73 88888.00 2006-11-02 03:09:42.400 306 18180.92 79.21 52751.78 88888.00 2006-11-02 03:09:42.900 306 18181.14 79.20 52751.71 88888.00 2006-11-02 03:09:43.400 306 18181.13 79.19 52751.73 88888.00 2006-11-02 03:09:43.900 306 18181.10 79.25 52751.71 88888.00 2006-11-02 03:09:44.400 306 18180.89 79.26 52751.72 88888.00 2006-11-02 03:09:44.900 306 18180.67 79.26 52751.80 88888.00 2006-11-02 03:09:45.400 306 18180.97 79.29 52751.78 88888.00 2006-11-02 03:09:45.900 306 18180.99 79.20 52751.86 88888.00 2006-11-02 03:09:46.400 306 18180.87 79.11 52751.91 88888.00 2006-11-02 03:09:46.900 306 18181.02 79.14 52751.86 88888.00 2006-11-02 03:09:47.400 306 18181.07 79.15 52751.88 88888.00 2006-11-02 03:09:47.900 306 18181.03 79.18 52751.90 88888.00 2006-11-02 03:09:48.400 306 18180.98 79.28 52751.90 88888.00 2006-11-02 03:09:48.900 306 18180.92 79.39 52751.80 88888.00 2006-11-02 03:09:49.400 306 18180.92 79.31 52751.78 88888.00 2006-11-02 03:09:49.900 306 18181.01 79.21 52751.83 88888.00 2006-11-02 03:09:50.400 306 18180.94 79.21 52751.73 88888.00 2006-11-02 03:09:50.900 306 18180.75 79.16 52751.67 88888.00 2006-11-02 03:09:51.400 306 18180.31 79.23 52751.78 88888.00 2006-11-02 03:09:51.900 306 18180.23 79.43 52751.90 88888.00 2006-11-02 03:09:52.400 306 18180.42 79.45 52751.94 88888.00 2006-11-02 03:09:52.900 306 18180.41 79.44 52751.79 88888.00 2006-11-02 03:09:53.400 306 18180.38 79.36 52751.77 88888.00 2006-11-02 03:09:53.900 306 18180.35 79.37 52751.77 88888.00 2006-11-02 03:09:54.400 306 18180.30 79.29 52751.77 88888.00 2006-11-02 03:09:54.900 306 18180.31 79.23 52751.74 88888.00 2006-11-02 03:09:55.400 306 18180.29 79.26 52751.88 88888.00 2006-11-02 03:09:55.900 306 18180.30 79.29 52751.93 88888.00 2006-11-02 03:09:56.400 306 18180.26 79.24 52751.81 88888.00 2006-11-02 03:09:56.900 306 18180.26 79.17 52751.83 88888.00 2006-11-02 03:09:57.400 306 18180.35 79.12 52751.73 88888.00 2006-11-02 03:09:57.900 306 18180.36 79.09 52751.82 88888.00 2006-11-02 03:09:58.400 306 18180.41 79.05 52751.78 88888.00 2006-11-02 03:09:58.900 306 18180.35 79.06 52751.69 88888.00 2006-11-02 03:09:59.400 306 18180.43 79.05 52751.70 88888.00 2006-11-02 03:09:59.900 306 18180.46 79.08 52751.72 88888.00 2006-11-02 03:10:00.400 306 18180.46 79.18 52751.70 88888.00 2006-11-02 03:10:00.900 306 18180.36 79.16 52751.61 88888.00 2006-11-02 03:10:01.400 306 18180.31 79.19 52751.68 88888.00 2006-11-02 03:10:01.900 306 18180.37 79.19 52751.78 88888.00 2006-11-02 03:10:02.400 306 18180.48 79.15 52751.83 88888.00 2006-11-02 03:10:02.900 306 18180.35 79.18 52751.83 88888.00 2006-11-02 03:10:03.400 306 18180.46 79.20 52751.92 88888.00 2006-11-02 03:10:03.900 306 18180.46 79.17 52751.90 88888.00 2006-11-02 03:10:04.400 306 18180.34 79.08 52751.76 88888.00 2006-11-02 03:10:04.900 306 18180.43 79.13 52751.73 88888.00 2006-11-02 03:10:05.400 306 18180.43 79.13 52751.71 88888.00 2006-11-02 03:10:05.900 306 18180.38 79.14 52751.83 88888.00 2006-11-02 03:10:06.400 306 18180.48 79.17 52751.86 88888.00 2006-11-02 03:10:06.900 306 18180.48 79.20 52751.85 88888.00 2006-11-02 03:10:07.400 306 18180.40 79.11 52751.68 88888.00 2006-11-02 03:10:07.900 306 18180.42 79.10 52751.59 88888.00 2006-11-02 03:10:08.400 306 18180.57 79.15 52751.57 88888.00 2006-11-02 03:10:08.900 306 18180.48 79.18 52751.53 88888.00 2006-11-02 03:10:09.400 306 18180.40 79.19 52751.51 88888.00 2006-11-02 03:10:09.900 306 18180.40 79.12 52751.54 88888.00 2006-11-02 03:10:10.400 306 18180.32 79.13 52751.66 88888.00 2006-11-02 03:10:10.900 306 18180.53 79.11 52751.70 88888.00 2006-11-02 03:10:11.400 306 18180.56 79.10 52751.76 88888.00 2006-11-02 03:10:11.900 306 18180.52 79.10 52751.76 88888.00 2006-11-02 03:10:12.400 306 18180.61 79.04 52751.71 88888.00 2006-11-02 03:10:12.900 306 18180.78 78.99 52751.63 88888.00 2006-11-02 03:10:13.400 306 18180.78 79.06 52751.63 88888.00 2006-11-02 03:10:13.900 306 18180.74 78.99 52751.57 88888.00 2006-11-02 03:10:14.400 306 18180.83 78.85 52751.60 88888.00 2006-11-02 03:10:14.900 306 18180.76 78.88 52751.72 88888.00 2006-11-02 03:10:15.400 306 18180.75 78.88 52751.70 88888.00 2006-11-02 03:10:15.900 306 18180.77 78.97 52751.63 88888.00 2006-11-02 03:10:16.400 306 18180.77 78.96 52751.60 88888.00 2006-11-02 03:10:16.900 306 18180.76 78.89 52751.65 88888.00 2006-11-02 03:10:17.400 306 18180.89 78.90 52751.72 88888.00 2006-11-02 03:10:17.900 306 18181.01 79.10 52751.81 88888.00 2006-11-02 03:10:18.400 306 18180.96 79.09 52751.77 88888.00 2006-11-02 03:10:18.900 306 18180.90 79.03 52751.71 88888.00 2006-11-02 03:10:19.400 306 18180.89 79.01 52751.73 88888.00 2006-11-02 03:10:19.900 306 18180.89 78.97 52751.80 88888.00 2006-11-02 03:10:20.400 306 18180.97 78.99 52751.86 88888.00 2006-11-02 03:10:20.900 306 18180.91 79.06 52751.90 88888.00 2006-11-02 03:10:21.400 306 18180.84 79.09 52751.91 88888.00 2006-11-02 03:10:21.900 306 18180.84 79.12 52751.89 88888.00 2006-11-02 03:10:22.400 306 18180.88 79.13 52751.93 88888.00 2006-11-02 03:10:22.900 306 18180.91 79.13 52752.07 88888.00 2006-11-02 03:10:23.400 306 18180.74 79.12 52752.14 88888.00 2006-11-02 03:10:23.900 306 18180.81 79.08 52752.15 88888.00 2006-11-02 03:10:24.400 306 18180.85 79.11 52752.14 88888.00 2006-11-02 03:10:24.900 306 18180.96 79.09 52752.11 88888.00 2006-11-02 03:10:25.400 306 18181.01 79.01 52752.07 88888.00 2006-11-02 03:10:25.900 306 18180.92 79.04 52752.05 88888.00 2006-11-02 03:10:26.400 306 18180.91 79.05 52752.13 88888.00 2006-11-02 03:10:26.900 306 18180.85 79.13 52752.15 88888.00 2006-11-02 03:10:27.400 306 18180.97 79.14 52752.20 88888.00 2006-11-02 03:10:27.900 306 18180.80 79.14 52752.16 88888.00 2006-11-02 03:10:28.400 306 18180.80 79.10 52752.07 88888.00 2006-11-02 03:10:28.900 306 18180.87 79.06 52752.08 88888.00 2006-11-02 03:10:29.400 306 18180.92 79.09 52752.07 88888.00 2006-11-02 03:10:29.900 306 18180.94 79.15 52752.20 88888.00 2006-11-02 03:10:30.400 306 18180.88 79.16 52752.24 88888.00 2006-11-02 03:10:30.900 306 18181.03 79.06 52752.11 88888.00 2006-11-02 03:10:31.400 306 18181.02 79.07 52752.12 88888.00 2006-11-02 03:10:31.900 306 18180.98 79.08 52752.09 88888.00 2006-11-02 03:10:32.400 306 18180.92 79.00 52752.12 88888.00 2006-11-02 03:10:32.900 306 18180.92 79.03 52752.08 88888.00 2006-11-02 03:10:33.400 306 18180.85 79.06 52752.14 88888.00 2006-11-02 03:10:33.900 306 18180.67 79.04 52752.14 88888.00 2006-11-02 03:10:34.400 306 18180.54 79.03 52752.14 88888.00 2006-11-02 03:10:34.900 306 18180.61 79.02 52752.07 88888.00 2006-11-02 03:10:35.400 306 18180.75 79.00 52752.17 88888.00 2006-11-02 03:10:35.900 306 18180.79 78.98 52752.13 88888.00 2006-11-02 03:10:36.400 306 18180.91 79.04 52752.15 88888.00 2006-11-02 03:10:36.900 306 18180.96 79.11 52752.13 88888.00 2006-11-02 03:10:37.400 306 18181.01 79.02 52752.18 88888.00 2006-11-02 03:10:37.900 306 18180.95 79.11 52752.21 88888.00 2006-11-02 03:10:38.400 306 18180.99 79.09 52752.15 88888.00 2006-11-02 03:10:38.900 306 18181.01 79.03 52751.98 88888.00 2006-11-02 03:10:39.400 306 18181.00 78.99 52751.91 88888.00 2006-11-02 03:10:39.900 306 18180.85 78.89 52751.93 88888.00 2006-11-02 03:10:40.400 306 18180.84 78.87 52752.04 88888.00 2006-11-02 03:10:40.900 306 18180.86 78.88 52752.11 88888.00 2006-11-02 03:10:41.400 306 18180.95 78.89 52752.06 88888.00 2006-11-02 03:10:41.900 306 18181.02 79.01 52752.05 88888.00 2006-11-02 03:10:42.400 306 18180.97 78.99 52752.13 88888.00 2006-11-02 03:10:42.900 306 18180.91 78.91 52752.13 88888.00 2006-11-02 03:10:43.400 306 18180.83 78.88 52752.14 88888.00 2006-11-02 03:10:43.900 306 18180.90 78.91 52752.16 88888.00 2006-11-02 03:10:44.400 306 18180.98 78.99 52752.21 88888.00 2006-11-02 03:10:44.900 306 18181.05 79.03 52752.11 88888.00 2006-11-02 03:10:45.400 306 18180.88 79.02 52752.11 88888.00 2006-11-02 03:10:45.900 306 18180.98 79.02 52752.15 88888.00 2006-11-02 03:10:46.400 306 18181.00 79.05 52752.24 88888.00 2006-11-02 03:10:46.900 306 18180.92 79.03 52752.15 88888.00 2006-11-02 03:10:47.400 306 18181.05 79.07 52752.02 88888.00 2006-11-02 03:10:47.900 306 18181.03 79.04 52751.98 88888.00 2006-11-02 03:10:48.400 306 18181.05 79.06 52752.01 88888.00 2006-11-02 03:10:48.900 306 18181.09 79.03 52751.98 88888.00 2006-11-02 03:10:49.400 306 18181.07 79.05 52752.07 88888.00 2006-11-02 03:10:49.900 306 18181.17 79.11 52752.02 88888.00 2006-11-02 03:10:50.400 306 18181.18 79.08 52752.05 88888.00 2006-11-02 03:10:50.900 306 18181.19 79.11 52752.05 88888.00 2006-11-02 03:10:51.400 306 18181.05 79.04 52752.00 88888.00 2006-11-02 03:10:51.900 306 18181.01 79.03 52751.92 88888.00 2006-11-02 03:10:52.400 306 18181.02 79.03 52751.98 88888.00 2006-11-02 03:10:52.900 306 18181.10 79.04 52751.98 88888.00 2006-11-02 03:10:53.400 306 18180.85 79.03 52751.95 88888.00 2006-11-02 03:10:53.900 306 18180.77 78.97 52752.07 88888.00 2006-11-02 03:10:54.400 306 18180.84 79.01 52752.11 88888.00 2006-11-02 03:10:54.900 306 18180.79 79.06 52752.07 88888.00 2006-11-02 03:10:55.400 306 18180.84 79.11 52751.97 88888.00 2006-11-02 03:10:55.900 306 18180.84 79.05 52752.01 88888.00 2006-11-02 03:10:56.400 306 18180.98 78.98 52752.08 88888.00 2006-11-02 03:10:56.900 306 18180.86 79.08 52752.15 88888.00 2006-11-02 03:10:57.400 306 18180.92 79.10 52752.08 88888.00 2006-11-02 03:10:57.900 306 18181.07 79.02 52752.06 88888.00 2006-11-02 03:10:58.400 306 18181.03 79.01 52752.16 88888.00 2006-11-02 03:10:58.900 306 18181.00 79.11 52752.23 88888.00 2006-11-02 03:10:59.400 306 18181.17 79.15 52752.29 88888.00 2006-11-02 03:10:59.900 306 18181.08 79.10 52752.26 88888.00 2006-11-02 03:11:00.400 306 18180.97 79.10 52752.21 88888.00 2006-11-02 03:11:00.900 306 18181.14 79.14 52752.13 88888.00 2006-11-02 03:11:01.400 306 18181.38 79.14 52752.07 88888.00 2006-11-02 03:11:01.900 306 18181.27 79.04 52751.97 88888.00 2006-11-02 03:11:02.400 306 18181.08 79.08 52751.88 88888.00 2006-11-02 03:11:02.900 306 18180.98 79.10 52751.93 88888.00 2006-11-02 03:11:03.400 306 18181.01 79.03 52751.89 88888.00 2006-11-02 03:11:03.900 306 18181.14 78.98 52751.88 88888.00 2006-11-02 03:11:04.400 306 18181.16 78.96 52751.95 88888.00 2006-11-02 03:11:04.900 306 18181.00 78.94 52752.04 88888.00 2006-11-02 03:11:05.400 306 18180.98 78.95 52752.04 88888.00 2006-11-02 03:11:05.900 306 18180.87 78.92 52752.07 88888.00 2006-11-02 03:11:06.400 306 18180.76 79.00 52751.95 88888.00 2006-11-02 03:11:06.900 306 18180.88 79.11 52752.02 88888.00 2006-11-02 03:11:07.400 306 18180.98 79.16 52752.16 88888.00 2006-11-02 03:11:07.900 306 18180.87 79.11 52752.19 88888.00 2006-11-02 03:11:08.400 306 18180.81 79.15 52752.19 88888.00 2006-11-02 03:11:08.900 306 18180.86 79.10 52752.23 88888.00 2006-11-02 03:11:09.400 306 18180.83 79.04 52752.23 88888.00 2006-11-02 03:11:09.900 306 18180.81 79.03 52752.21 88888.00 2006-11-02 03:11:10.400 306 18180.67 78.96 52752.25 88888.00 2006-11-02 03:11:10.900 306 18180.51 78.90 52752.25 88888.00 2006-11-02 03:11:11.400 306 18180.44 78.91 52752.28 88888.00 2006-11-02 03:11:11.900 306 18180.52 78.86 52752.20 88888.00 2006-11-02 03:11:12.400 306 18180.53 78.80 52752.11 88888.00 2006-11-02 03:11:12.900 306 18180.67 78.87 52752.14 88888.00 2006-11-02 03:11:13.400 306 18180.81 79.01 52752.08 88888.00 2006-11-02 03:11:13.900 306 18180.81 79.06 52752.02 88888.00 2006-11-02 03:11:14.400 306 18180.84 79.08 52752.12 88888.00 2006-11-02 03:11:14.900 306 18180.87 79.08 52752.12 88888.00 2006-11-02 03:11:15.400 306 18181.02 78.98 52752.25 88888.00 2006-11-02 03:11:15.900 306 18181.07 78.90 52752.19 88888.00 2006-11-02 03:11:16.400 306 18181.03 78.87 52752.04 88888.00 2006-11-02 03:11:16.900 306 18181.03 78.90 52752.13 88888.00 2006-11-02 03:11:17.400 306 18181.03 78.99 52752.11 88888.00 2006-11-02 03:11:17.900 306 18180.92 78.99 52751.98 88888.00 2006-11-02 03:11:18.400 306 18180.83 78.99 52751.94 88888.00 2006-11-02 03:11:18.900 306 18180.49 78.97 52752.04 88888.00 2006-11-02 03:11:19.400 306 18180.64 78.94 52752.09 88888.00 2006-11-02 03:11:19.900 306 18180.81 78.99 52752.08 88888.00 2006-11-02 03:11:20.400 306 18180.92 78.99 52751.96 88888.00 2006-11-02 03:11:20.900 306 18180.98 78.91 52751.91 88888.00 2006-11-02 03:11:21.400 306 18181.14 78.92 52752.03 88888.00 2006-11-02 03:11:21.900 306 18181.11 79.01 52751.97 88888.00 2006-11-02 03:11:22.400 306 18181.11 79.04 52752.05 88888.00 2006-11-02 03:11:22.900 306 18181.05 79.04 52752.15 88888.00 2006-11-02 03:11:23.400 306 18181.13 78.99 52752.03 88888.00 2006-11-02 03:11:23.900 306 18181.13 79.04 52751.94 88888.00 2006-11-02 03:11:24.400 306 18181.05 79.09 52751.92 88888.00 2006-11-02 03:11:24.900 306 18181.05 78.97 52751.86 88888.00 2006-11-02 03:11:25.400 306 18181.00 78.96 52751.91 88888.00 2006-11-02 03:11:25.900 306 18180.94 78.97 52752.00 88888.00 2006-11-02 03:11:26.400 306 18180.86 78.95 52751.97 88888.00 2006-11-02 03:11:26.900 306 18180.87 78.89 52751.98 88888.00 2006-11-02 03:11:27.400 306 18180.70 78.92 52751.98 88888.00 2006-11-02 03:11:27.900 306 18180.84 78.96 52751.96 88888.00 2006-11-02 03:11:28.400 306 18180.88 78.95 52751.96 88888.00 2006-11-02 03:11:28.900 306 18181.19 78.97 52752.00 88888.00 2006-11-02 03:11:29.400 306 18181.07 78.98 52752.04 88888.00 2006-11-02 03:11:29.900 306 18181.08 78.92 52752.03 88888.00 2006-11-02 03:11:30.400 306 18181.03 78.91 52751.90 88888.00 2006-11-02 03:11:30.900 306 18180.92 79.02 52751.84 88888.00 2006-11-02 03:11:31.400 306 18180.86 78.99 52751.95 88888.00 2006-11-02 03:11:31.900 306 18180.81 78.88 52752.01 88888.00 2006-11-02 03:11:32.400 306 18180.84 78.83 52751.89 88888.00 2006-11-02 03:11:32.900 306 18180.87 78.89 52751.70 88888.00 2006-11-02 03:11:33.400 306 18180.77 78.91 52751.70 88888.00 2006-11-02 03:11:33.900 306 18180.73 78.96 52751.70 88888.00 2006-11-02 03:11:34.400 306 18180.75 78.84 52751.67 88888.00 2006-11-02 03:11:34.900 306 18180.84 78.86 52751.73 88888.00 2006-11-02 03:11:35.400 306 18180.74 78.91 52751.74 88888.00 2006-11-02 03:11:35.900 306 18180.77 79.03 52751.82 88888.00 2006-11-02 03:11:36.400 306 18180.87 79.03 52751.91 88888.00 2006-11-02 03:11:36.900 306 18180.87 78.98 52751.86 88888.00 2006-11-02 03:11:37.400 306 18180.83 78.96 52751.90 88888.00 2006-11-02 03:11:37.900 306 18180.90 78.94 52751.89 88888.00 2006-11-02 03:11:38.400 306 18180.88 78.88 52751.95 88888.00 2006-11-02 03:11:38.900 306 18180.81 78.91 52751.95 88888.00 2006-11-02 03:11:39.400 306 18180.65 78.86 52752.03 88888.00 2006-11-02 03:11:39.900 306 18180.75 78.88 52751.95 88888.00 2006-11-02 03:11:40.400 306 18180.76 78.86 52751.89 88888.00 2006-11-02 03:11:40.900 306 18180.79 78.76 52751.90 88888.00 2006-11-02 03:11:41.400 306 18180.75 78.79 52751.85 88888.00 2006-11-02 03:11:41.900 306 18180.77 78.79 52751.78 88888.00 2006-11-02 03:11:42.400 306 18180.85 78.78 52751.81 88888.00 2006-11-02 03:11:42.900 306 18180.80 78.79 52751.85 88888.00 2006-11-02 03:11:43.400 306 18180.76 78.82 52751.74 88888.00 2006-11-02 03:11:43.900 306 18180.74 78.85 52751.68 88888.00 2006-11-02 03:11:44.400 306 18180.92 78.85 52751.68 88888.00 2006-11-02 03:11:44.900 306 18180.87 78.84 52751.70 88888.00 2006-11-02 03:11:45.400 306 18180.89 78.85 52751.79 88888.00 2006-11-02 03:11:45.900 306 18180.98 78.84 52751.79 88888.00 2006-11-02 03:11:46.400 306 18181.05 78.83 52751.77 88888.00 2006-11-02 03:11:46.900 306 18181.14 78.87 52751.86 88888.00 2006-11-02 03:11:47.400 306 18181.10 78.88 52751.92 88888.00 2006-11-02 03:11:47.900 306 18181.00 78.86 52751.69 88888.00 2006-11-02 03:11:48.400 306 18180.91 78.89 52751.67 88888.00 2006-11-02 03:11:48.900 306 18180.94 78.85 52751.79 88888.00 2006-11-02 03:11:49.400 306 18180.77 78.89 52751.79 88888.00 2006-11-02 03:11:49.900 306 18180.84 78.90 52751.78 88888.00 2006-11-02 03:11:50.400 306 18180.78 78.83 52751.74 88888.00 2006-11-02 03:11:50.900 306 18180.63 78.82 52751.67 88888.00 2006-11-02 03:11:51.400 306 18180.61 78.82 52751.59 88888.00 2006-11-02 03:11:51.900 306 18180.81 78.88 52751.57 88888.00 2006-11-02 03:11:52.400 306 18180.87 78.79 52751.61 88888.00 2006-11-02 03:11:52.900 306 18180.99 78.78 52751.71 88888.00 2006-11-02 03:11:53.400 306 18180.95 78.81 52751.70 88888.00 2006-11-02 03:11:53.900 306 18180.92 78.86 52751.74 88888.00 2006-11-02 03:11:54.400 306 18180.88 78.86 52751.72 88888.00 2006-11-02 03:11:54.900 306 18180.89 78.88 52751.69 88888.00 2006-11-02 03:11:55.400 306 18180.88 78.80 52751.67 88888.00 2006-11-02 03:11:55.900 306 18180.89 78.77 52751.69 88888.00 2006-11-02 03:11:56.400 306 18180.85 78.65 52751.66 88888.00 2006-11-02 03:11:56.900 306 18180.74 78.61 52751.60 88888.00 2006-11-02 03:11:57.400 306 18180.83 78.66 52751.58 88888.00 2006-11-02 03:11:57.900 306 18180.88 78.70 52751.69 88888.00 2006-11-02 03:11:58.400 306 18180.81 78.71 52751.68 88888.00 2006-11-02 03:11:58.900 306 18180.78 78.70 52751.68 88888.00 2006-11-02 03:11:59.400 306 18180.77 78.74 52751.71 88888.00 2006-11-02 03:11:59.900 306 18180.74 78.88 52751.71 88888.00 2006-11-02 03:12:00.400 306 18180.65 78.88 52751.71 88888.00 2006-11-02 03:12:00.900 306 18180.69 78.85 52751.65 88888.00 2006-11-02 03:12:01.400 306 18180.76 78.94 52751.71 88888.00 2006-11-02 03:12:01.900 306 18180.68 78.98 52751.68 88888.00 2006-11-02 03:12:02.400 306 18180.64 78.91 52751.63 88888.00 2006-11-02 03:12:02.900 306 18180.77 78.95 52751.66 88888.00 2006-11-02 03:12:03.400 306 18180.81 78.94 52751.86 88888.00 2006-11-02 03:12:03.900 306 18180.86 78.89 52751.90 88888.00 2006-11-02 03:12:04.400 306 18180.84 78.91 52751.77 88888.00 2006-11-02 03:12:04.900 306 18180.84 78.90 52751.73 88888.00 2006-11-02 03:12:05.400 306 18180.85 78.89 52751.72 88888.00 2006-11-02 03:12:05.900 306 18180.86 78.92 52751.73 88888.00 2006-11-02 03:12:06.400 306 18180.80 78.94 52751.80 88888.00 2006-11-02 03:12:06.900 306 18180.76 78.89 52751.77 88888.00 2006-11-02 03:12:07.400 306 18180.66 78.89 52751.77 88888.00 2006-11-02 03:12:07.900 306 18180.79 78.99 52751.73 88888.00 2006-11-02 03:12:08.400 306 18180.74 78.97 52751.66 88888.00 2006-11-02 03:12:08.900 306 18180.79 78.99 52751.61 88888.00 2006-11-02 03:12:09.400 306 18180.77 79.00 52751.56 88888.00 2006-11-02 03:12:09.900 306 18180.72 78.91 52751.59 88888.00 2006-11-02 03:12:10.400 306 18180.74 78.95 52751.63 88888.00 2006-11-02 03:12:10.900 306 18180.80 79.09 52751.69 88888.00 2006-11-02 03:12:11.400 306 18180.97 79.06 52751.69 88888.00 2006-11-02 03:12:11.900 306 18180.99 78.91 52751.67 88888.00 2006-11-02 03:12:12.400 306 18180.92 78.90 52751.73 88888.00 2006-11-02 03:12:12.900 306 18180.90 78.87 52751.74 88888.00 2006-11-02 03:12:13.400 306 18180.80 78.96 52751.98 88888.00 2006-11-02 03:12:13.900 306 18180.69 78.98 52751.72 88888.00 2006-11-02 03:12:14.400 306 18180.75 78.85 52751.57 88888.00 2006-11-02 03:12:14.900 306 18180.80 78.63 52751.56 88888.00 2006-11-02 03:12:15.400 306 18180.77 78.48 52751.63 88888.00 2006-11-02 03:12:15.900 306 18180.91 78.51 52751.66 88888.00 2006-11-02 03:12:16.400 306 18180.87 78.52 52751.63 88888.00 2006-11-02 03:12:16.900 306 18180.76 78.52 52751.60 88888.00 2006-11-02 03:12:17.400 306 18180.78 78.57 52751.56 88888.00 2006-11-02 03:12:17.900 306 18180.83 78.50 52751.67 88888.00 2006-11-02 03:12:18.400 306 18180.87 78.51 52751.73 88888.00 2006-11-02 03:12:18.900 306 18180.88 78.51 52751.72 88888.00 2006-11-02 03:12:19.400 306 18180.94 78.52 52751.68 88888.00 2006-11-02 03:12:19.900 306 18180.76 78.46 52751.61 88888.00 2006-11-02 03:12:20.400 306 18180.74 78.50 52751.55 88888.00 2006-11-02 03:12:20.900 306 18180.91 78.48 52751.56 88888.00 2006-11-02 03:12:21.400 306 18180.87 78.47 52751.55 88888.00 2006-11-02 03:12:21.900 306 18180.88 78.50 52751.63 88888.00 2006-11-02 03:12:22.400 306 18180.94 78.52 52751.63 88888.00 2006-11-02 03:12:22.900 306 18181.00 78.49 52751.65 88888.00 2006-11-02 03:12:23.400 306 18180.80 78.48 52751.62 88888.00 2006-11-02 03:12:23.900 306 18180.84 78.36 52751.63 88888.00 2006-11-02 03:12:24.400 306 18180.87 78.36 52751.48 88888.00 2006-11-02 03:12:24.900 306 18180.87 78.49 52751.59 88888.00 2006-11-02 03:12:25.400 306 18180.84 78.55 52751.68 88888.00 2006-11-02 03:12:25.900 306 18180.86 78.52 52751.58 88888.00 2006-11-02 03:12:26.400 306 18180.86 78.48 52751.55 88888.00 2006-11-02 03:12:26.900 306 18180.83 78.44 52751.49 88888.00 2006-11-02 03:12:27.400 306 18180.87 78.45 52751.46 88888.00 2006-11-02 03:12:27.900 306 18180.95 78.39 52751.56 88888.00 2006-11-02 03:12:28.400 306 18180.94 78.45 52751.50 88888.00 2006-11-02 03:12:28.900 306 18180.90 78.42 52751.51 88888.00 2006-11-02 03:12:29.400 306 18180.84 78.39 52751.50 88888.00 2006-11-02 03:12:29.900 306 18180.75 78.32 52751.50 88888.00 2006-11-02 03:12:30.400 306 18180.84 78.32 52751.44 88888.00 2006-11-02 03:12:30.900 306 18180.90 78.30 52751.40 88888.00 2006-11-02 03:12:31.400 306 18180.99 78.25 52751.47 88888.00 2006-11-02 03:12:31.900 306 18180.95 78.24 52751.40 88888.00 2006-11-02 03:12:32.400 306 18180.91 78.33 52751.44 88888.00 2006-11-02 03:12:32.900 306 18180.80 78.33 52751.49 88888.00 2006-11-02 03:12:33.400 306 18180.85 78.33 52751.44 88888.00 2006-11-02 03:12:33.900 306 18180.83 78.31 52751.30 88888.00 2006-11-02 03:12:34.400 306 18180.88 78.30 52751.36 88888.00 2006-11-02 03:12:34.900 306 18180.89 78.22 52751.49 88888.00 2006-11-02 03:12:35.400 306 18180.89 78.28 52751.57 88888.00 2006-11-02 03:12:35.900 306 18181.03 78.24 52751.46 88888.00 2006-11-02 03:12:36.400 306 18181.01 78.25 52751.50 88888.00 2006-11-02 03:12:36.900 306 18181.00 78.25 52751.43 88888.00 2006-11-02 03:12:37.400 306 18180.95 78.28 52751.37 88888.00 2006-11-02 03:12:37.900 306 18180.79 78.31 52751.38 88888.00 2006-11-02 03:12:38.400 306 18180.81 78.32 52751.46 88888.00 2006-11-02 03:12:38.900 306 18180.88 78.29 52751.40 88888.00 2006-11-02 03:12:39.400 306 18180.99 78.16 52751.51 88888.00 2006-11-02 03:12:39.900 306 18181.10 78.14 52751.48 88888.00 2006-11-02 03:12:40.400 306 18181.08 78.11 52751.45 88888.00 2006-11-02 03:12:40.900 306 18181.07 78.06 52751.46 88888.00 2006-11-02 03:12:41.400 306 18180.94 78.08 52751.48 88888.00 2006-11-02 03:12:41.900 306 18180.88 78.16 52751.48 88888.00 2006-11-02 03:12:42.400 306 18180.94 78.17 52751.44 88888.00 2006-11-02 03:12:42.900 306 18181.03 78.15 52751.48 88888.00 2006-11-02 03:12:43.400 306 18181.01 78.12 52751.46 88888.00 2006-11-02 03:12:43.900 306 18181.01 78.09 52751.35 88888.00 2006-11-02 03:12:44.400 306 18181.07 78.07 52751.43 88888.00 2006-11-02 03:12:44.900 306 18181.06 78.13 52751.43 88888.00 2006-11-02 03:12:45.400 306 18181.16 78.12 52751.38 88888.00 2006-11-02 03:12:45.900 306 18181.10 78.14 52751.42 88888.00 2006-11-02 03:12:46.400 306 18181.05 78.19 52751.46 88888.00 2006-11-02 03:12:46.900 306 18181.16 78.11 52751.36 88888.00 2006-11-02 03:12:47.400 306 18181.30 78.07 52751.37 88888.00 2006-11-02 03:12:47.900 306 18181.16 78.04 52751.42 88888.00 2006-11-02 03:12:48.400 306 18181.18 78.08 52751.47 88888.00 2006-11-02 03:12:48.900 306 18181.19 78.11 52751.46 88888.00 2006-11-02 03:12:49.400 306 18181.22 78.17 52751.40 88888.00 2006-11-02 03:12:49.900 306 18181.23 78.10 52751.35 88888.00 2006-11-02 03:12:50.400 306 18181.21 78.11 52751.25 88888.00 2006-11-02 03:12:50.900 306 18181.28 78.16 52751.37 88888.00 2006-11-02 03:12:51.400 306 18181.37 78.19 52751.39 88888.00 2006-11-02 03:12:51.900 306 18181.43 78.08 52751.46 88888.00 2006-11-02 03:12:52.400 306 18181.39 78.02 52751.51 88888.00 2006-11-02 03:12:52.900 306 18181.35 77.96 52751.51 88888.00 2006-11-02 03:12:53.400 306 18181.31 77.88 52751.42 88888.00 2006-11-02 03:12:53.900 306 18181.28 77.96 52751.40 88888.00 2006-11-02 03:12:54.400 306 18181.33 78.03 52751.30 88888.00 2006-11-02 03:12:54.900 306 18181.63 78.02 52751.35 88888.00 2006-11-02 03:12:55.400 306 18181.71 78.00 52751.34 88888.00 2006-11-02 03:12:55.900 306 18181.73 78.04 52751.38 88888.00 2006-11-02 03:12:56.400 306 18181.70 78.08 52751.46 88888.00 2006-11-02 03:12:56.900 306 18181.72 78.09 52751.55 88888.00 2006-11-02 03:12:57.400 306 18181.76 78.04 52751.53 88888.00 2006-11-02 03:12:57.900 306 18181.64 78.02 52751.43 88888.00 2006-11-02 03:12:58.400 306 18181.57 78.03 52751.42 88888.00 2006-11-02 03:12:58.900 306 18181.64 77.99 52751.46 88888.00 2006-11-02 03:12:59.400 306 18181.65 77.98 52751.48 88888.00 2006-11-02 03:12:59.900 306 18181.67 78.00 52751.54 88888.00 2006-11-02 03:13:00.400 306 18181.63 77.99 52751.47 88888.00 2006-11-02 03:13:00.900 306 18181.46 77.96 52751.40 88888.00 2006-11-02 03:13:01.400 306 18181.65 78.00 52751.38 88888.00 2006-11-02 03:13:01.900 306 18181.71 78.04 52751.40 88888.00 2006-11-02 03:13:02.400 306 18181.73 78.07 52751.43 88888.00 2006-11-02 03:13:02.900 306 18181.54 78.05 52751.37 88888.00 2006-11-02 03:13:03.400 306 18181.51 77.91 52751.31 88888.00 2006-11-02 03:13:03.900 306 18181.54 77.91 52751.49 88888.00 2006-11-02 03:13:04.400 306 18181.33 78.01 52751.50 88888.00 2006-11-02 03:13:04.900 306 18181.14 78.08 52751.55 88888.00 2006-11-02 03:13:05.400 306 18181.13 78.10 52751.56 88888.00 2006-11-02 03:13:05.900 306 18181.13 78.02 52751.60 88888.00 2006-11-02 03:13:06.400 306 18181.11 77.92 52751.68 88888.00 2006-11-02 03:13:06.900 306 18181.21 77.92 52751.68 88888.00 2006-11-02 03:13:07.400 306 18181.10 77.98 52751.72 88888.00 2006-11-02 03:13:07.900 306 18181.18 78.02 52751.71 88888.00 2006-11-02 03:13:08.400 306 18181.27 78.00 52751.65 88888.00 2006-11-02 03:13:08.900 306 18181.31 77.95 52751.61 88888.00 2006-11-02 03:13:09.400 306 18181.45 77.98 52751.68 88888.00 2006-11-02 03:13:09.900 306 18181.41 78.08 52751.61 88888.00 2006-11-02 03:13:10.400 306 18181.25 78.06 52751.66 88888.00 2006-11-02 03:13:10.900 306 18181.18 78.06 52751.76 88888.00 2006-11-02 03:13:11.400 306 18181.16 78.03 52751.80 88888.00 2006-11-02 03:13:11.900 306 18181.21 78.05 52751.84 88888.00 2006-11-02 03:13:12.400 306 18181.16 78.11 52751.89 88888.00 2006-11-02 03:13:12.900 306 18181.19 78.02 52751.81 88888.00 2006-11-02 03:13:13.400 306 18181.23 77.97 52751.76 88888.00 2006-11-02 03:13:13.900 306 18181.17 78.05 52751.77 88888.00 2006-11-02 03:13:14.400 306 18181.07 78.04 52751.70 88888.00 2006-11-02 03:13:14.900 306 18181.17 78.04 52751.78 88888.00 2006-11-02 03:13:15.400 306 18181.24 78.04 52751.83 88888.00 2006-11-02 03:13:15.900 306 18181.22 78.01 52751.85 88888.00 2006-11-02 03:13:16.400 306 18181.18 77.97 52751.81 88888.00 2006-11-02 03:13:16.900 306 18181.10 77.96 52751.80 88888.00 2006-11-02 03:13:17.400 306 18181.13 77.94 52751.74 88888.00 2006-11-02 03:13:17.900 306 18181.08 77.99 52751.73 88888.00 2006-11-02 03:13:18.400 306 18181.12 78.04 52751.84 88888.00 2006-11-02 03:13:18.900 306 18181.22 78.01 52751.86 88888.00 2006-11-02 03:13:19.400 306 18181.22 78.02 52751.86 88888.00 2006-11-02 03:13:19.900 306 18181.21 78.08 52751.91 88888.00 2006-11-02 03:13:20.400 306 18181.23 78.08 52751.90 88888.00 2006-11-02 03:13:20.900 306 18181.07 78.05 52751.83 88888.00 2006-11-02 03:13:21.400 306 18181.01 78.06 52751.91 88888.00 2006-11-02 03:13:21.900 306 18180.91 78.03 52751.92 88888.00 2006-11-02 03:13:22.400 306 18181.01 78.06 52751.85 88888.00 2006-11-02 03:13:22.900 306 18181.01 78.12 52751.84 88888.00 2006-11-02 03:13:23.400 306 18181.09 78.14 52751.72 88888.00 2006-11-02 03:13:23.900 306 18181.14 78.09 52751.68 88888.00 2006-11-02 03:13:24.400 306 18181.20 77.91 52751.70 88888.00 2006-11-02 03:13:24.900 306 18181.07 77.91 52751.76 88888.00 2006-11-02 03:13:25.400 306 18181.07 77.98 52751.83 88888.00 2006-11-02 03:13:25.900 306 18181.16 77.97 52751.93 88888.00 2006-11-02 03:13:26.400 306 18181.42 77.99 52751.88 88888.00 2006-11-02 03:13:26.900 306 18181.49 77.95 52751.73 88888.00 2006-11-02 03:13:27.400 306 18181.50 77.87 52751.68 88888.00 2006-11-02 03:13:27.900 306 18181.43 77.77 52751.81 88888.00 2006-11-02 03:13:28.400 306 18181.39 77.82 52751.82 88888.00 2006-11-02 03:13:28.900 306 18181.25 77.89 52751.91 88888.00 2006-11-02 03:13:29.400 306 18181.05 77.90 52751.77 88888.00 2006-11-02 03:13:29.900 306 18180.95 77.95 52751.67 88888.00 2006-11-02 03:13:30.400 306 18181.01 77.96 52751.67 88888.00 2006-11-02 03:13:30.900 306 18181.09 77.99 52751.72 88888.00 2006-11-02 03:13:31.400 306 18180.95 78.01 52751.91 88888.00 2006-11-02 03:13:31.900 306 18181.12 77.99 52751.95 88888.00 2006-11-02 03:13:32.400 306 18181.09 77.87 52752.01 88888.00 2006-11-02 03:13:32.900 306 18181.02 77.76 52752.05 88888.00 2006-11-02 03:13:33.400 306 18181.11 77.78 52752.05 88888.00 2006-11-02 03:13:33.900 306 18181.29 77.80 52752.02 88888.00 2006-11-02 03:13:34.400 306 18181.35 77.78 52752.13 88888.00 2006-11-02 03:13:34.900 306 18181.18 77.87 52751.93 88888.00 2006-11-02 03:13:35.400 306 18181.11 77.95 52751.88 88888.00 2006-11-02 03:13:35.900 306 18181.16 77.97 52751.78 88888.00 2006-11-02 03:13:36.400 306 18181.16 77.96 52751.77 88888.00 2006-11-02 03:13:36.900 306 18181.08 78.00 52751.86 88888.00 2006-11-02 03:13:37.400 306 18181.10 77.98 52751.93 88888.00 2006-11-02 03:13:37.900 306 18181.01 77.94 52751.83 88888.00 2006-11-02 03:13:38.400 306 18180.98 77.95 52751.70 88888.00 2006-11-02 03:13:38.900 306 18181.01 77.87 52751.68 88888.00 2006-11-02 03:13:39.400 306 18181.06 77.88 52751.73 88888.00 2006-11-02 03:13:39.900 306 18181.18 77.96 52751.84 88888.00 2006-11-02 03:13:40.400 306 18181.09 77.99 52751.90 88888.00 2006-11-02 03:13:40.900 306 18181.09 78.12 52752.02 88888.00 2006-11-02 03:13:41.400 306 18181.10 78.13 52752.01 88888.00 2006-11-02 03:13:41.900 306 18181.05 78.05 52751.94 88888.00 2006-11-02 03:13:42.400 306 18180.97 77.95 52751.91 88888.00 2006-11-02 03:13:42.900 306 18180.90 77.95 52751.86 88888.00 2006-11-02 03:13:43.400 306 18180.79 78.02 52751.90 88888.00 2006-11-02 03:13:43.900 306 18180.62 78.05 52751.98 88888.00 2006-11-02 03:13:44.400 306 18180.56 77.95 52751.88 88888.00 2006-11-02 03:13:44.900 306 18180.90 77.82 52751.78 88888.00 2006-11-02 03:13:45.400 306 18180.99 77.85 52751.72 88888.00 2006-11-02 03:13:45.900 306 18180.95 77.89 52751.71 88888.00 2006-11-02 03:13:46.400 306 18180.98 77.94 52751.63 88888.00 2006-11-02 03:13:46.900 306 18181.11 77.98 52751.60 88888.00 2006-11-02 03:13:47.400 306 18181.01 77.96 52751.56 88888.00 2006-11-02 03:13:47.900 306 18180.91 77.85 52751.50 88888.00 2006-11-02 03:13:48.400 306 18180.87 77.83 52751.55 88888.00 2006-11-02 03:13:48.900 306 18180.86 77.79 52751.58 88888.00 2006-11-02 03:13:49.400 306 18180.78 77.75 52751.59 88888.00 2006-11-02 03:13:49.900 306 18180.83 77.78 52751.58 88888.00 2006-11-02 03:13:50.400 306 18180.80 77.82 52751.60 88888.00 2006-11-02 03:13:50.900 306 18180.83 77.86 52751.59 88888.00 2006-11-02 03:13:51.400 306 18180.83 77.85 52751.59 88888.00 2006-11-02 03:13:51.900 306 18180.78 77.79 52751.55 88888.00 2006-11-02 03:13:52.400 306 18180.79 77.77 52751.54 88888.00 2006-11-02 03:13:52.900 306 18180.84 77.74 52751.58 88888.00 2006-11-02 03:13:53.400 306 18180.92 77.76 52751.66 88888.00 2006-11-02 03:13:53.900 306 18181.07 77.82 52751.69 88888.00 2006-11-02 03:13:54.400 306 18181.10 77.75 52751.65 88888.00 2006-11-02 03:13:54.900 306 18181.06 77.73 52751.67 88888.00 2006-11-02 03:13:55.400 306 18181.12 77.79 52751.65 88888.00 2006-11-02 03:13:55.900 306 18181.16 77.83 52751.71 88888.00 2006-11-02 03:13:56.400 306 18181.18 77.87 52751.66 88888.00 2006-11-02 03:13:56.900 306 18181.20 77.82 52751.74 88888.00 2006-11-02 03:13:57.400 306 18181.16 77.86 52751.83 88888.00 2006-11-02 03:13:57.900 306 18181.20 77.83 52751.81 88888.00 2006-11-02 03:13:58.400 306 18181.18 77.72 52751.74 88888.00 2006-11-02 03:13:58.900 306 18181.12 77.73 52751.70 88888.00 2006-11-02 03:13:59.400 306 18181.10 77.75 52751.65 88888.00 2006-11-02 03:13:59.900 306 18181.14 77.75 52751.60 88888.00 2006-11-02 03:14:00.400 306 18181.16 77.69 52751.61 88888.00 2006-11-02 03:14:00.900 306 18181.13 77.72 52751.74 88888.00 2006-11-02 03:14:01.400 306 18181.18 77.72 52751.82 88888.00 2006-11-02 03:14:01.900 306 18181.12 77.78 52751.71 88888.00 2006-11-02 03:14:02.400 306 18181.01 77.81 52751.60 88888.00 2006-11-02 03:14:02.900 306 18180.92 77.76 52751.73 88888.00 2006-11-02 03:14:03.400 306 18180.90 77.70 52751.74 88888.00 2006-11-02 03:14:03.900 306 18181.00 77.74 52751.66 88888.00 2006-11-02 03:14:04.400 306 18180.89 77.66 52751.71 88888.00 2006-11-02 03:14:04.900 306 18180.84 77.57 52751.77 88888.00 2006-11-02 03:14:05.400 306 18180.87 77.62 52751.77 88888.00 2006-11-02 03:14:05.900 306 18180.89 77.64 52751.71 88888.00 2006-11-02 03:14:06.400 306 18180.85 77.59 52751.70 88888.00 2006-11-02 03:14:06.900 306 18180.74 77.66 52751.77 88888.00 2006-11-02 03:14:07.400 306 18180.62 77.65 52751.76 88888.00 2006-11-02 03:14:07.900 306 18180.62 77.66 52751.79 88888.00 2006-11-02 03:14:08.400 306 18180.74 77.63 52751.84 88888.00 2006-11-02 03:14:08.900 306 18180.79 77.61 52751.91 88888.00 2006-11-02 03:14:09.400 306 18180.85 77.57 52751.85 88888.00 2006-11-02 03:14:09.900 306 18180.68 77.70 52751.86 88888.00 2006-11-02 03:14:10.400 306 18180.74 77.76 52751.92 88888.00 2006-11-02 03:14:10.900 306 18180.87 77.71 52751.90 88888.00 2006-11-02 03:14:11.400 306 18180.98 77.66 52751.91 88888.00 2006-11-02 03:14:11.900 306 18180.95 77.76 52751.84 88888.00 2006-11-02 03:14:12.400 306 18180.92 77.73 52751.83 88888.00 2006-11-02 03:14:12.900 306 18180.79 77.78 52751.74 88888.00 2006-11-02 03:14:13.400 306 18180.89 77.77 52751.65 88888.00 2006-11-02 03:14:13.900 306 18180.89 77.75 52751.62 88888.00 2006-11-02 03:14:14.400 306 18180.87 77.78 52751.68 88888.00 2006-11-02 03:14:14.900 306 18180.84 77.76 52751.80 88888.00 2006-11-02 03:14:15.400 306 18180.79 77.70 52751.92 88888.00 2006-11-02 03:14:15.900 306 18180.81 77.81 52751.93 88888.00 2006-11-02 03:14:16.400 306 18180.80 77.82 52751.90 88888.00 2006-11-02 03:14:16.900 306 18180.88 77.80 52751.84 88888.00 2006-11-02 03:14:17.400 306 18180.90 77.79 52751.81 88888.00 2006-11-02 03:14:17.900 306 18180.76 77.73 52751.80 88888.00 2006-11-02 03:14:18.400 306 18180.65 77.80 52751.79 88888.00 2006-11-02 03:14:18.900 306 18180.80 77.77 52751.73 88888.00 2006-11-02 03:14:19.400 306 18180.79 77.81 52751.81 88888.00 2006-11-02 03:14:19.900 306 18180.79 77.80 52751.86 88888.00 2006-11-02 03:14:20.400 306 18180.90 77.79 52751.94 88888.00 2006-11-02 03:14:20.900 306 18180.90 77.72 52751.93 88888.00 2006-11-02 03:14:21.400 306 18180.85 77.71 52751.89 88888.00 2006-11-02 03:14:21.900 306 18180.86 77.78 52751.84 88888.00 2006-11-02 03:14:22.400 306 18180.90 77.84 52751.81 88888.00 2006-11-02 03:14:22.900 306 18180.95 77.87 52751.89 88888.00 2006-11-02 03:14:23.400 306 18180.84 77.75 52751.95 88888.00 2006-11-02 03:14:23.900 306 18180.85 77.66 52751.81 88888.00 2006-11-02 03:14:24.400 306 18180.91 77.61 52751.86 88888.00 2006-11-02 03:14:24.900 306 18180.98 77.54 52751.89 88888.00 2006-11-02 03:14:25.400 306 18180.97 77.61 52751.85 88888.00 2006-11-02 03:14:25.900 306 18181.02 77.55 52751.88 88888.00 2006-11-02 03:14:26.400 306 18181.09 77.54 52751.94 88888.00 2006-11-02 03:14:26.900 306 18180.97 77.59 52751.91 88888.00 2006-11-02 03:14:27.400 306 18180.96 77.63 52751.89 88888.00 2006-11-02 03:14:27.900 306 18180.92 77.59 52751.86 88888.00 2006-11-02 03:14:28.400 306 18180.98 77.56 52751.80 88888.00 2006-11-02 03:14:28.900 306 18181.01 77.56 52751.72 88888.00 2006-11-02 03:14:29.400 306 18180.95 77.62 52751.65 88888.00 2006-11-02 03:14:29.900 306 18181.02 77.72 52751.63 88888.00 2006-11-02 03:14:30.400 306 18181.06 77.67 52751.53 88888.00 2006-11-02 03:14:30.900 306 18180.94 77.67 52751.56 88888.00 2006-11-02 03:14:31.400 306 18180.92 77.64 52751.67 88888.00 2006-11-02 03:14:31.900 306 18180.84 77.59 52751.55 88888.00 2006-11-02 03:14:32.400 306 18180.85 77.72 52751.62 88888.00 2006-11-02 03:14:32.900 306 18180.85 77.76 52751.55 88888.00 2006-11-02 03:14:33.400 306 18180.92 77.80 52751.51 88888.00 2006-11-02 03:14:33.900 306 18180.98 77.80 52751.46 88888.00 2006-11-02 03:14:34.400 306 18180.94 77.68 52751.51 88888.00 2006-11-02 03:14:34.900 306 18180.84 77.59 52751.60 88888.00 2006-11-02 03:14:35.400 306 18180.91 77.67 52751.55 88888.00 2006-11-02 03:14:35.900 306 18180.86 77.71 52751.53 88888.00 2006-11-02 03:14:36.400 306 18180.80 77.71 52751.60 88888.00 2006-11-02 03:14:36.900 306 18180.97 77.67 52751.66 88888.00 2006-11-02 03:14:37.400 306 18180.97 77.68 52751.61 88888.00 2006-11-02 03:14:37.900 306 18180.94 77.71 52751.63 88888.00 2006-11-02 03:14:38.400 306 18180.91 77.73 52751.65 88888.00 2006-11-02 03:14:38.900 306 18180.92 77.83 52751.65 88888.00 2006-11-02 03:14:39.400 306 18180.97 77.79 52751.66 88888.00 2006-11-02 03:14:39.900 306 18180.97 77.77 52751.54 88888.00 2006-11-02 03:14:40.400 306 18180.92 77.75 52751.44 88888.00 2006-11-02 03:14:40.900 306 18180.95 77.75 52751.50 88888.00 2006-11-02 03:14:41.400 306 18180.98 77.84 52751.58 88888.00 2006-11-02 03:14:41.900 306 18180.86 77.79 52751.70 88888.00 2006-11-02 03:14:42.400 306 18180.89 77.71 52751.71 88888.00 2006-11-02 03:14:42.900 306 18180.92 77.76 52751.79 88888.00 2006-11-02 03:14:43.400 306 18180.92 77.83 52751.88 88888.00 2006-11-02 03:14:43.900 306 18180.95 77.81 52751.90 88888.00 2006-11-02 03:14:44.400 306 18180.86 77.75 52751.81 88888.00 2006-11-02 03:14:44.900 306 18180.91 77.72 52751.78 88888.00 2006-11-02 03:14:45.400 306 18180.98 77.71 52751.78 88888.00 2006-11-02 03:14:45.900 306 18180.91 77.72 52751.79 88888.00 2006-11-02 03:14:46.400 306 18180.83 77.78 52751.90 88888.00 2006-11-02 03:14:46.900 306 18180.87 77.74 52751.90 88888.00 2006-11-02 03:14:47.400 306 18180.81 77.76 52751.80 88888.00 2006-11-02 03:14:47.900 306 18180.76 77.85 52751.78 88888.00 2006-11-02 03:14:48.400 306 18180.76 77.86 52751.89 88888.00 2006-11-02 03:14:48.900 306 18180.66 77.77 52751.89 88888.00 2006-11-02 03:14:49.400 306 18180.65 77.70 52751.89 88888.00 2006-11-02 03:14:49.900 306 18180.73 77.75 52751.78 88888.00 2006-11-02 03:14:50.400 306 18180.78 77.74 52751.89 88888.00 2006-11-02 03:14:50.900 306 18180.77 77.79 52751.90 88888.00 2006-11-02 03:14:51.400 306 18180.86 77.75 52751.89 88888.00 2006-11-02 03:14:51.900 306 18180.81 77.73 52751.85 88888.00 2006-11-02 03:14:52.400 306 18180.83 77.67 52751.85 88888.00 2006-11-02 03:14:52.900 306 18180.83 77.68 52751.80 88888.00 2006-11-02 03:14:53.400 306 18180.79 77.75 52751.71 88888.00 2006-11-02 03:14:53.900 306 18180.67 77.74 52751.65 88888.00 2006-11-02 03:14:54.400 306 18180.79 77.72 52751.71 88888.00 2006-11-02 03:14:54.900 306 18181.07 77.69 52751.92 88888.00 2006-11-02 03:14:55.400 306 18181.05 77.66 52751.91 88888.00 2006-11-02 03:14:55.900 306 18180.84 77.69 52751.82 88888.00 2006-11-02 03:14:56.400 306 18180.74 77.71 52751.86 88888.00 2006-11-02 03:14:56.900 306 18180.66 77.69 52751.94 88888.00 2006-11-02 03:14:57.400 306 18180.77 77.80 52751.88 88888.00 2006-11-02 03:14:57.900 306 18180.72 77.86 52751.86 88888.00 2006-11-02 03:14:58.400 306 18180.77 77.87 52751.83 88888.00 2006-11-02 03:14:58.900 306 18180.81 77.81 52751.84 88888.00 2006-11-02 03:14:59.400 306 18180.83 77.84 52751.90 88888.00 2006-11-02 03:14:59.900 306 18180.78 77.85 52751.90 88888.00 2006-11-02 03:15:00.400 306 18180.85 77.81 52751.88 88888.00 2006-11-02 03:15:00.900 306 18180.97 77.85 52751.83 88888.00 2006-11-02 03:15:01.400 306 18180.91 77.94 52751.83 88888.00 2006-11-02 03:15:01.900 306 18180.89 77.97 52751.80 88888.00 2006-11-02 03:15:02.400 306 18180.85 77.87 52751.73 88888.00 2006-11-02 03:15:02.900 306 18180.83 77.80 52751.74 88888.00 2006-11-02 03:15:03.400 306 18180.79 77.87 52751.88 88888.00 2006-11-02 03:15:03.900 306 18180.68 77.87 52751.81 88888.00 2006-11-02 03:15:04.400 306 18180.66 77.96 52751.72 88888.00 2006-11-02 03:15:04.900 306 18180.59 77.85 52751.81 88888.00 2006-11-02 03:15:05.400 306 18180.55 77.87 52751.93 88888.00 2006-11-02 03:15:05.900 306 18180.65 77.90 52751.88 88888.00 2006-11-02 03:15:06.400 306 18180.62 77.84 52751.90 88888.00 2006-11-02 03:15:06.900 306 18180.63 77.77 52751.90 88888.00 2006-11-02 03:15:07.400 306 18180.66 77.73 52751.71 88888.00 2006-11-02 03:15:07.900 306 18180.64 77.76 52751.63 88888.00 2006-11-02 03:15:08.400 306 18180.67 77.82 52751.65 88888.00 2006-11-02 03:15:08.900 306 18180.72 77.74 52751.69 88888.00 2006-11-02 03:15:09.400 306 18180.73 77.64 52751.79 88888.00 2006-11-02 03:15:09.900 306 18180.66 77.57 52751.83 88888.00 2006-11-02 03:15:10.400 306 18180.89 77.58 52751.80 88888.00 2006-11-02 03:15:10.900 306 18180.75 77.57 52751.77 88888.00 2006-11-02 03:15:11.400 306 18180.61 77.63 52751.81 88888.00 2006-11-02 03:15:11.900 306 18180.58 77.59 52751.90 88888.00 2006-11-02 03:15:12.400 306 18180.67 77.65 52751.85 88888.00 2006-11-02 03:15:12.900 306 18180.66 77.72 52751.72 88888.00 2006-11-02 03:15:13.400 306 18180.72 77.71 52751.84 88888.00 2006-11-02 03:15:13.900 306 18180.57 77.63 52751.85 88888.00 2006-11-02 03:15:14.400 306 18180.68 77.65 52751.72 88888.00 2006-11-02 03:15:14.900 306 18180.83 77.64 52751.74 88888.00 2006-11-02 03:15:15.400 306 18180.77 77.63 52751.85 88888.00 2006-11-02 03:15:15.900 306 18180.79 77.66 52751.81 88888.00 2006-11-02 03:15:16.400 306 18180.88 77.74 52751.84 88888.00 2006-11-02 03:15:16.900 306 18180.90 77.78 52751.69 88888.00 2006-11-02 03:15:17.400 306 18180.87 77.81 52751.61 88888.00 2006-11-02 03:15:17.900 306 18180.84 77.79 52751.67 88888.00 2006-11-02 03:15:18.400 306 18180.72 77.79 52751.62 88888.00 2006-11-02 03:15:18.900 306 18180.67 77.79 52751.56 88888.00 2006-11-02 03:15:19.400 306 18180.59 77.72 52751.71 88888.00 2006-11-02 03:15:19.900 306 18180.54 77.70 52751.74 88888.00 2006-11-02 03:15:20.400 306 18180.56 77.72 52751.67 88888.00 2006-11-02 03:15:20.900 306 18180.62 77.72 52751.72 88888.00 2006-11-02 03:15:21.400 306 18180.34 77.63 52751.88 88888.00 2006-11-02 03:15:21.900 306 18180.37 77.61 52751.91 88888.00 2006-11-02 03:15:22.400 306 18180.57 77.72 52751.80 88888.00 2006-11-02 03:15:22.900 306 18180.55 77.79 52751.81 88888.00 2006-11-02 03:15:23.400 306 18180.57 77.78 52751.73 88888.00 2006-11-02 03:15:23.900 306 18180.91 77.76 52751.73 88888.00 2006-11-02 03:15:24.400 306 18181.08 77.74 52751.71 88888.00 2006-11-02 03:15:24.900 306 18180.83 77.74 52751.73 88888.00 2006-11-02 03:15:25.400 306 18180.70 77.69 52751.71 88888.00 2006-11-02 03:15:25.900 306 18180.73 77.68 52751.61 88888.00 2006-11-02 03:15:26.400 306 18180.62 77.70 52751.62 88888.00 2006-11-02 03:15:26.900 306 18180.59 77.63 52751.60 88888.00 2006-11-02 03:15:27.400 306 18180.61 77.54 52751.53 88888.00 2006-11-02 03:15:27.900 306 18180.61 77.56 52751.47 88888.00 2006-11-02 03:15:28.400 306 18180.58 77.59 52751.45 88888.00 2006-11-02 03:15:28.900 306 18180.65 77.69 52751.42 88888.00 2006-11-02 03:15:29.400 306 18180.74 77.72 52751.42 88888.00 2006-11-02 03:15:29.900 306 18180.74 77.72 52751.36 88888.00 2006-11-02 03:15:30.400 306 18180.68 77.65 52751.32 88888.00 2006-11-02 03:15:30.900 306 18180.62 77.56 52751.32 88888.00 2006-11-02 03:15:31.400 306 18180.54 77.57 52751.35 88888.00 2006-11-02 03:15:31.900 306 18180.56 77.51 52751.26 88888.00 2006-11-02 03:15:32.400 306 18180.61 77.50 52751.30 88888.00 2006-11-02 03:15:32.900 306 18180.54 77.57 52751.36 88888.00 2006-11-02 03:15:33.400 306 18180.48 77.58 52751.31 88888.00 2006-11-02 03:15:33.900 306 18180.48 77.51 52751.43 88888.00 2006-11-02 03:15:34.400 306 18180.61 77.47 52751.44 88888.00 2006-11-02 03:15:34.900 306 18180.51 77.52 52751.48 88888.00 2006-11-02 03:15:35.400 306 18180.40 77.43 52751.44 88888.00 2006-11-02 03:15:35.900 306 18180.36 77.33 52751.47 88888.00 2006-11-02 03:15:36.400 306 18180.37 77.33 52751.45 88888.00 2006-11-02 03:15:36.900 306 18180.40 77.38 52751.39 88888.00 2006-11-02 03:15:37.400 306 18180.37 77.31 52751.40 88888.00 2006-11-02 03:15:37.900 306 18180.49 77.29 52751.40 88888.00 2006-11-02 03:15:38.400 306 18180.45 77.29 52751.38 88888.00 2006-11-02 03:15:38.900 306 18180.37 77.30 52751.42 88888.00 2006-11-02 03:15:39.400 306 18180.37 77.28 52751.49 88888.00 2006-11-02 03:15:39.900 306 18180.43 77.30 52751.57 88888.00 2006-11-02 03:15:40.400 306 18180.40 77.36 52751.57 88888.00 2006-11-02 03:15:40.900 306 18180.49 77.41 52751.54 88888.00 2006-11-02 03:15:41.400 306 18180.67 77.38 52751.40 88888.00 2006-11-02 03:15:41.900 306 18180.67 77.37 52751.34 88888.00 2006-11-02 03:15:42.400 306 18180.62 77.38 52751.34 88888.00 2006-11-02 03:15:42.900 306 18180.42 77.38 52751.36 88888.00 2006-11-02 03:15:43.400 306 18180.41 77.36 52751.39 88888.00 2006-11-02 03:15:43.900 306 18180.49 77.38 52751.44 88888.00 2006-11-02 03:15:44.400 306 18180.45 77.40 52751.48 88888.00 2006-11-02 03:15:44.900 306 18180.37 77.41 52751.42 88888.00 2006-11-02 03:15:45.400 306 18180.40 77.34 52751.40 88888.00 2006-11-02 03:15:45.900 306 18180.49 77.39 52751.34 88888.00 2006-11-02 03:15:46.400 306 18180.48 77.39 52751.33 88888.00 2006-11-02 03:15:46.900 306 18180.52 77.35 52751.37 88888.00 2006-11-02 03:15:47.400 306 18180.48 77.34 52751.42 88888.00 2006-11-02 03:15:47.900 306 18180.37 77.29 52751.43 88888.00 2006-11-02 03:15:48.400 306 18180.27 77.28 52751.46 88888.00 2006-11-02 03:15:48.900 306 18180.31 77.30 52751.46 88888.00 2006-11-02 03:15:49.400 306 18180.32 77.32 52751.37 88888.00 2006-11-02 03:15:49.900 306 18180.33 77.32 52751.32 88888.00 2006-11-02 03:15:50.400 306 18180.40 77.33 52751.37 88888.00 2006-11-02 03:15:50.900 306 18180.58 77.42 52751.36 88888.00 2006-11-02 03:15:51.400 306 18180.47 77.38 52751.38 88888.00 2006-11-02 03:15:51.900 306 18180.43 77.30 52751.37 88888.00 2006-11-02 03:15:52.400 306 18180.54 77.25 52751.39 88888.00 2006-11-02 03:15:52.900 306 18180.42 77.28 52751.48 88888.00 2006-11-02 03:15:53.400 306 18180.30 77.23 52751.50 88888.00 2006-11-02 03:15:53.900 306 18180.36 77.23 52751.46 88888.00 2006-11-02 03:15:54.400 306 18180.38 77.18 52751.44 88888.00 2006-11-02 03:15:54.900 306 18180.33 77.18 52751.47 88888.00 2006-11-02 03:15:55.400 306 18180.27 77.21 52751.47 88888.00 2006-11-02 03:15:55.900 306 18180.29 77.17 52751.48 88888.00 2006-11-02 03:15:56.400 306 18180.32 77.21 52751.49 88888.00 2006-11-02 03:15:56.900 306 18180.32 77.21 52751.44 88888.00 2006-11-02 03:15:57.400 306 18180.33 77.14 52751.46 88888.00 2006-11-02 03:15:57.900 306 18180.31 77.17 52751.34 88888.00 2006-11-02 03:15:58.400 306 18180.27 77.22 52751.26 88888.00 2006-11-02 03:15:58.900 306 18180.42 77.19 52751.26 88888.00 2006-11-02 03:15:59.400 306 18180.35 77.20 52751.23 88888.00 2006-11-02 03:15:59.900 306 18180.21 77.23 52751.35 88888.00 2006-11-02 03:16:00.400 306 18180.18 77.20 52751.38 88888.00 2006-11-02 03:16:00.900 306 18180.20 77.15 52751.30 88888.00 2006-11-02 03:16:01.400 306 18180.27 77.07 52751.35 88888.00 2006-11-02 03:16:01.900 306 18180.33 77.11 52751.36 88888.00 2006-11-02 03:16:02.400 306 18180.26 77.02 52751.37 88888.00 2006-11-02 03:16:02.900 306 18180.25 77.04 52751.38 88888.00 2006-11-02 03:16:03.400 306 18180.38 77.13 52751.31 88888.00 2006-11-02 03:16:03.900 306 18180.43 77.09 52751.35 88888.00 2006-11-02 03:16:04.400 306 18180.44 77.11 52751.35 88888.00 2006-11-02 03:16:04.900 306 18180.37 77.14 52751.38 88888.00 2006-11-02 03:16:05.400 306 18180.45 77.17 52751.40 88888.00 2006-11-02 03:16:05.900 306 18180.54 77.25 52751.38 88888.00 2006-11-02 03:16:06.400 306 18180.45 77.20 52751.38 88888.00 2006-11-02 03:16:06.900 306 18180.56 77.21 52751.44 88888.00 2006-11-02 03:16:07.400 306 18180.73 77.21 52751.61 88888.00 2006-11-02 03:16:07.900 306 18180.66 77.26 52751.66 88888.00 2006-11-02 03:16:08.400 306 18180.65 77.28 52751.63 88888.00 2006-11-02 03:16:08.900 306 18180.65 77.19 52751.56 88888.00 2006-11-02 03:16:09.400 306 18180.63 77.09 52751.38 88888.00 2006-11-02 03:16:09.900 306 18180.52 77.15 52751.37 88888.00 2006-11-02 03:16:10.400 306 18180.55 77.12 52751.40 88888.00 2006-11-02 03:16:10.900 306 18180.68 77.06 52751.44 88888.00 2006-11-02 03:16:11.400 306 18180.64 77.05 52751.35 88888.00 2006-11-02 03:16:11.900 306 18180.66 77.08 52751.38 88888.00 2006-11-02 03:16:12.400 306 18180.69 77.10 52751.44 88888.00 2006-11-02 03:16:12.900 306 18180.61 76.98 52751.47 88888.00 2006-11-02 03:16:13.400 306 18180.74 76.98 52751.39 88888.00 2006-11-02 03:16:13.900 306 18180.75 77.08 52751.37 88888.00 2006-11-02 03:16:14.400 306 18180.76 77.03 52751.42 88888.00 2006-11-02 03:16:14.900 306 18180.86 77.01 52751.27 88888.00 2006-11-02 03:16:15.400 306 18180.74 77.12 52751.26 88888.00 2006-11-02 03:16:15.900 306 18180.85 77.10 52751.26 88888.00 2006-11-02 03:16:16.400 306 18180.89 77.12 52751.26 88888.00 2006-11-02 03:16:16.900 306 18180.98 77.17 52751.18 88888.00 2006-11-02 03:16:17.400 306 18180.95 77.14 52751.09 88888.00 2006-11-02 03:16:17.900 306 18180.99 77.12 52751.18 88888.00 2006-11-02 03:16:18.400 306 18180.77 77.08 52751.18 88888.00 2006-11-02 03:16:18.900 306 18180.81 77.07 52751.22 88888.00 2006-11-02 03:16:19.400 306 18180.94 77.03 52751.32 88888.00 2006-11-02 03:16:19.900 306 18181.07 77.00 52751.39 88888.00 2006-11-02 03:16:20.400 306 18181.22 77.04 52751.46 88888.00 2006-11-02 03:16:20.900 306 18181.17 77.02 52751.40 88888.00 2006-11-02 03:16:21.400 306 18181.05 76.89 52751.26 88888.00 2006-11-02 03:16:21.900 306 18181.09 76.80 52751.23 88888.00 2006-11-02 03:16:22.400 306 18181.07 76.84 52751.34 88888.00 2006-11-02 03:16:22.900 306 18181.11 76.87 52751.38 88888.00 2006-11-02 03:16:23.400 306 18181.00 76.85 52751.37 88888.00 2006-11-02 03:16:23.900 306 18180.92 76.92 52751.31 88888.00 2006-11-02 03:16:24.400 306 18180.88 77.05 52751.24 88888.00 2006-11-02 03:16:24.900 306 18180.92 77.07 52751.23 88888.00 2006-11-02 03:16:25.400 306 18180.98 76.98 52751.12 88888.00 2006-11-02 03:16:25.900 306 18180.98 76.96 52751.26 88888.00 2006-11-02 03:16:26.400 306 18180.91 76.88 52751.44 88888.00 2006-11-02 03:16:26.900 306 18180.90 76.84 52751.48 88888.00 2006-11-02 03:16:27.400 306 18180.86 76.87 52751.42 88888.00 2006-11-02 03:16:27.900 306 18180.74 76.85 52751.37 88888.00 2006-11-02 03:16:28.400 306 18180.69 76.88 52751.37 88888.00 2006-11-02 03:16:28.900 306 18180.63 76.87 52751.36 88888.00 2006-11-02 03:16:29.400 306 18180.61 76.83 52751.45 88888.00 2006-11-02 03:16:29.900 306 18180.64 76.84 52751.37 88888.00 2006-11-02 03:16:30.400 306 18180.68 76.90 52751.31 88888.00 2006-11-02 03:16:30.900 306 18180.69 76.97 52751.24 88888.00 2006-11-02 03:16:31.400 306 18180.62 77.08 52751.25 88888.00 2006-11-02 03:16:31.900 306 18180.54 77.08 52751.27 88888.00 2006-11-02 03:16:32.400 306 18180.45 77.05 52751.34 88888.00 2006-11-02 03:16:32.900 306 18180.45 76.98 52751.35 88888.00 2006-11-02 03:16:33.400 306 18180.35 76.94 52751.38 88888.00 2006-11-02 03:16:33.900 306 18180.47 76.96 52751.34 88888.00 2006-11-02 03:16:34.400 306 18180.47 76.95 52751.27 88888.00 2006-11-02 03:16:34.900 306 18180.45 76.95 52751.28 88888.00 2006-11-02 03:16:35.400 306 18180.53 76.88 52751.24 88888.00 2006-11-02 03:16:35.900 306 18180.52 76.87 52751.20 88888.00 2006-11-02 03:16:36.400 306 18180.49 76.92 52751.22 88888.00 2006-11-02 03:16:36.900 306 18180.57 76.95 52751.25 88888.00 2006-11-02 03:16:37.400 306 18180.65 76.97 52751.24 88888.00 2006-11-02 03:16:37.900 306 18180.58 76.95 52751.27 88888.00 2006-11-02 03:16:38.397 306 18180.57 76.92 52751.32 88888.00 2006-11-02 03:16:38.907 306 18180.57 76.87 52751.20 88888.00 2006-11-02 03:16:39.407 306 18180.49 76.96 52751.08 88888.00 2006-11-02 03:16:39.907 306 18180.49 77.04 52751.13 88888.00 2006-11-02 03:16:40.407 306 18180.53 77.06 52751.25 88888.00 2006-11-02 03:16:40.907 306 18180.68 77.02 52751.18 88888.00 2006-11-02 03:16:41.407 306 18180.59 76.98 52751.23 88888.00 2006-11-02 03:16:41.907 306 18180.43 76.86 52751.16 88888.00 2006-11-02 03:16:42.407 306 18180.66 76.88 52751.00 88888.00 2006-11-02 03:16:42.907 306 18180.73 77.01 52751.01 88888.00 2006-11-02 03:16:43.407 306 18180.64 76.94 52751.14 88888.00 2006-11-02 03:16:43.907 306 18180.65 76.94 52751.13 88888.00 2006-11-02 03:16:44.407 306 18180.67 76.97 52751.02 88888.00 2006-11-02 03:16:44.907 306 18180.65 76.94 52751.10 88888.00 2006-11-02 03:16:45.407 306 18180.58 76.96 52751.20 88888.00 2006-11-02 03:16:45.907 306 18180.57 76.99 52751.25 88888.00 2006-11-02 03:16:46.407 306 18180.47 76.98 52751.32 88888.00 2006-11-02 03:16:46.907 306 18180.32 77.06 52751.35 88888.00 2006-11-02 03:16:47.407 306 18180.24 77.02 52751.26 88888.00 2006-11-02 03:16:47.907 306 18180.36 77.06 52751.18 88888.00 2006-11-02 03:16:48.407 306 18180.34 76.99 52751.08 88888.00 2006-11-02 03:16:48.907 306 18180.35 76.84 52751.08 88888.00 2006-11-02 03:16:49.407 306 18180.35 76.84 52751.21 88888.00 2006-11-02 03:16:49.907 306 18180.29 76.85 52751.31 88888.00 2006-11-02 03:16:50.407 306 18180.54 76.84 52751.31 88888.00 2006-11-02 03:16:50.907 306 18180.65 76.87 52751.30 88888.00 2006-11-02 03:16:51.407 306 18180.55 76.87 52751.32 88888.00 2006-11-02 03:16:51.907 306 18180.51 76.85 52751.34 88888.00 2006-11-02 03:16:52.407 306 18180.54 76.81 52751.28 88888.00 2006-11-02 03:16:52.907 306 18180.62 76.80 52751.30 88888.00 2006-11-02 03:16:53.407 306 18180.56 76.80 52751.22 88888.00 2006-11-02 03:16:53.907 306 18180.58 76.77 52751.21 88888.00 2006-11-02 03:16:54.407 306 18180.57 76.72 52751.25 88888.00 2006-11-02 03:16:54.907 306 18180.63 76.80 52751.28 88888.00 2006-11-02 03:16:55.407 306 18180.66 76.88 52751.30 88888.00 2006-11-02 03:16:55.907 306 18180.67 76.85 52751.34 88888.00 2006-11-02 03:16:56.407 306 18180.70 76.87 52751.25 88888.00 2006-11-02 03:16:56.907 306 18180.62 76.80 52751.24 88888.00 2006-11-02 03:16:57.407 306 18180.51 76.79 52751.28 88888.00 2006-11-02 03:16:57.907 306 18180.47 76.86 52751.43 88888.00 2006-11-02 03:16:58.407 306 18180.45 76.82 52751.49 88888.00 2006-11-02 03:16:58.907 306 18180.36 76.78 52751.43 88888.00 2006-11-02 03:16:59.407 306 18180.44 76.77 52751.39 88888.00 2006-11-02 03:16:59.907 306 18180.35 76.84 52751.34 88888.00 2006-11-02 03:17:00.407 306 18180.37 76.79 52751.23 88888.00 2006-11-02 03:17:00.907 306 18180.40 76.78 52751.18 88888.00 2006-11-02 03:17:01.407 306 18180.49 76.68 52751.21 88888.00 2006-11-02 03:17:01.907 306 18180.48 76.65 52751.26 88888.00 2006-11-02 03:17:02.407 306 18180.47 76.73 52751.31 88888.00 2006-11-02 03:17:02.907 306 18180.69 76.78 52751.27 88888.00 2006-11-02 03:17:03.407 306 18180.83 76.72 52751.20 88888.00 2006-11-02 03:17:03.907 306 18180.84 76.70 52751.26 88888.00 2006-11-02 03:17:04.407 306 18180.53 76.66 52751.27 88888.00 2006-11-02 03:17:04.907 306 18180.66 76.68 52751.25 88888.00 2006-11-02 03:17:05.407 306 18180.72 76.73 52751.26 88888.00 2006-11-02 03:17:05.907 306 18180.53 76.74 52751.16 88888.00 2006-11-02 03:17:06.407 306 18180.47 76.72 52751.20 88888.00 2006-11-02 03:17:06.907 306 18180.42 76.71 52751.27 88888.00 2006-11-02 03:17:07.407 306 18180.32 76.61 52751.20 88888.00 2006-11-02 03:17:07.907 306 18180.30 76.55 52751.12 88888.00 2006-11-02 03:17:08.407 306 18180.40 76.59 52751.15 88888.00 2006-11-02 03:17:08.907 306 18180.62 76.59 52751.21 88888.00 2006-11-02 03:17:09.407 306 18180.64 76.65 52751.23 88888.00 2006-11-02 03:17:09.907 306 18180.53 76.66 52751.19 88888.00 2006-11-02 03:17:10.407 306 18180.35 76.68 52751.09 88888.00 2006-11-02 03:17:10.907 306 18180.40 76.65 52751.12 88888.00 2006-11-02 03:17:11.407 306 18180.38 76.66 52751.27 88888.00 2006-11-02 03:17:11.907 306 18180.42 76.61 52751.37 88888.00 2006-11-02 03:17:12.407 306 18180.33 76.55 52751.43 88888.00 2006-11-02 03:17:12.907 306 18180.30 76.52 52751.38 88888.00 2006-11-02 03:17:13.407 306 18180.40 76.57 52751.25 88888.00 2006-11-02 03:17:13.907 306 18180.33 76.62 52751.27 88888.00 2006-11-02 03:17:14.407 306 18180.22 76.64 52751.32 88888.00 2006-11-02 03:17:14.907 306 18180.18 76.65 52751.33 88888.00 2006-11-02 03:17:15.407 306 18180.22 76.64 52751.24 88888.00 2006-11-02 03:17:15.907 306 18180.30 76.64 52751.15 88888.00 2006-11-02 03:17:16.407 306 18180.29 76.67 52751.22 88888.00 2006-11-02 03:17:16.907 306 18180.16 76.66 52751.30 88888.00 2006-11-02 03:17:17.407 306 18180.13 76.57 52751.30 88888.00 2006-11-02 03:17:17.907 306 18180.00 76.57 52751.28 88888.00 2006-11-02 03:17:18.407 306 18180.07 76.54 52751.35 88888.00 2006-11-02 03:17:18.907 306 18180.19 76.53 52751.31 88888.00 2006-11-02 03:17:19.407 306 18180.16 76.55 52751.23 88888.00 2006-11-02 03:17:19.907 306 18180.03 76.54 52751.25 88888.00 2006-11-02 03:17:20.407 306 18179.88 76.62 52751.34 88888.00 2006-11-02 03:17:20.907 306 18180.16 76.63 52751.27 88888.00 2006-11-02 03:17:21.407 306 18180.48 76.66 52751.32 88888.00 2006-11-02 03:17:21.907 306 18180.57 76.73 52751.25 88888.00 2006-11-02 03:17:22.407 306 18180.53 76.76 52751.32 88888.00 2006-11-02 03:17:22.907 306 18180.48 76.62 52751.34 88888.00 2006-11-02 03:17:23.407 306 18180.55 76.52 52751.26 88888.00 2006-11-02 03:17:23.907 306 18180.44 76.52 52751.23 88888.00 2006-11-02 03:17:24.407 306 18180.29 76.54 52751.32 88888.00 2006-11-02 03:17:24.907 306 18180.19 76.52 52751.24 88888.00 2006-11-02 03:17:25.407 306 18180.23 76.51 52751.20 88888.00 2006-11-02 03:17:25.907 306 18180.22 76.56 52751.19 88888.00 2006-11-02 03:17:26.407 306 18179.99 76.49 52751.20 88888.00 2006-11-02 03:17:26.907 306 18180.05 76.48 52751.26 88888.00 2006-11-02 03:17:27.407 306 18180.12 76.55 52751.31 88888.00 2006-11-02 03:17:27.907 306 18180.37 76.51 52751.21 88888.00 2006-11-02 03:17:28.407 306 18180.36 76.47 52751.09 88888.00 2006-11-02 03:17:28.907 306 18180.42 76.51 52751.10 88888.00 2006-11-02 03:17:29.407 306 18180.54 76.53 52751.22 88888.00 2006-11-02 03:17:29.907 306 18180.43 76.49 52751.21 88888.00 2006-11-02 03:17:30.407 306 18180.36 76.50 52751.26 88888.00 2006-11-02 03:17:30.907 306 18180.31 76.55 52751.32 88888.00 2006-11-02 03:17:31.407 306 18180.35 76.56 52751.23 88888.00 2006-11-02 03:17:31.907 306 18180.31 76.62 52751.14 88888.00 2006-11-02 03:17:32.407 306 18180.31 76.63 52751.15 88888.00 2006-11-02 03:17:32.907 306 18180.37 76.61 52751.08 88888.00 2006-11-02 03:17:33.407 306 18180.37 76.55 52751.16 88888.00 2006-11-02 03:17:33.907 306 18180.38 76.56 52751.20 88888.00 2006-11-02 03:17:34.407 306 18180.19 76.61 52751.22 88888.00 2006-11-02 03:17:34.907 306 18180.20 76.55 52751.27 88888.00 2006-11-02 03:17:35.407 306 18180.22 76.53 52751.28 88888.00 2006-11-02 03:17:35.907 306 18180.29 76.49 52751.20 88888.00 2006-11-02 03:17:36.407 306 18180.38 76.47 52751.21 88888.00 2006-11-02 03:17:36.907 306 18180.31 76.45 52751.34 88888.00 2006-11-02 03:17:37.407 306 18180.32 76.47 52751.33 88888.00 2006-11-02 03:17:37.907 306 18180.32 76.53 52751.24 88888.00 2006-11-02 03:17:38.407 306 18180.16 76.57 52751.25 88888.00 2006-11-02 03:17:38.907 306 18180.07 76.59 52751.37 88888.00 2006-11-02 03:17:39.407 306 18180.22 76.62 52751.40 88888.00 2006-11-02 03:17:39.907 306 18180.24 76.70 52751.28 88888.00 2006-11-02 03:17:40.407 306 18180.25 76.70 52751.16 88888.00 2006-11-02 03:17:40.907 306 18180.22 76.62 52751.23 88888.00 2006-11-02 03:17:41.407 306 18180.25 76.56 52751.31 88888.00 2006-11-02 03:17:41.907 306 18180.22 76.53 52751.47 88888.00 2006-11-02 03:17:42.407 306 18180.29 76.63 52751.49 88888.00 2006-11-02 03:17:42.907 306 18180.34 76.66 52751.49 88888.00 2006-11-02 03:17:43.407 306 18180.31 76.66 52751.54 88888.00 2006-11-02 03:17:43.907 306 18180.30 76.66 52751.59 88888.00 2006-11-02 03:17:44.407 306 18180.21 76.67 52751.57 88888.00 2006-11-02 03:17:44.907 306 18180.20 76.63 52751.56 88888.00 2006-11-02 03:17:45.407 306 18180.13 76.63 52751.58 88888.00 2006-11-02 03:17:45.907 306 18179.97 76.66 52751.57 88888.00 2006-11-02 03:17:46.407 306 18179.96 76.59 52751.51 88888.00 2006-11-02 03:17:46.907 306 18180.03 76.62 52751.50 88888.00 2006-11-02 03:17:47.407 306 18180.31 76.66 52751.56 88888.00 2006-11-02 03:17:47.907 306 18180.46 76.66 52751.57 88888.00 2006-11-02 03:17:48.407 306 18180.37 76.58 52751.51 88888.00 2006-11-02 03:17:48.907 306 18180.10 76.59 52751.57 88888.00 2006-11-02 03:17:49.407 306 18180.03 76.58 52751.55 88888.00 2006-11-02 03:17:49.907 306 18180.01 76.58 52751.54 88888.00 2006-11-02 03:17:50.407 306 18180.04 76.53 52751.60 88888.00 2006-11-02 03:17:50.907 306 18180.04 76.51 52751.56 88888.00 2006-11-02 03:17:51.407 306 18180.08 76.56 52751.54 88888.00 2006-11-02 03:17:51.907 306 18180.05 76.64 52751.48 88888.00 2006-11-02 03:17:52.407 306 18180.14 76.66 52751.48 88888.00 2006-11-02 03:17:52.907 306 18180.10 76.66 52751.38 88888.00 2006-11-02 03:17:53.407 306 18179.99 76.65 52751.46 88888.00 2006-11-02 03:17:53.907 306 18180.04 76.68 52751.46 88888.00 2006-11-02 03:17:54.407 306 18180.04 76.70 52751.62 88888.00 2006-11-02 03:17:54.907 306 18179.89 76.77 52751.77 88888.00 2006-11-02 03:17:55.407 306 18180.00 76.62 52751.79 88888.00 2006-11-02 03:17:55.907 306 18180.03 76.62 52751.78 88888.00 2006-11-02 03:17:56.407 306 18180.23 76.62 52751.69 88888.00 2006-11-02 03:17:56.907 306 18180.21 76.57 52751.65 88888.00 2006-11-02 03:17:57.407 306 18180.19 76.57 52751.62 88888.00 2006-11-02 03:17:57.907 306 18180.09 76.54 52751.55 88888.00 2006-11-02 03:17:58.407 306 18180.14 76.55 52751.58 88888.00 2006-11-02 03:17:58.907 306 18180.21 76.54 52751.51 88888.00 2006-11-02 03:17:59.407 306 18180.26 76.66 52751.48 88888.00 2006-11-02 03:17:59.907 306 18180.25 76.77 52751.49 88888.00 2006-11-02 03:18:00.407 306 18180.25 76.82 52751.65 88888.00 2006-11-02 03:18:00.907 306 18180.24 76.72 52751.62 88888.00 2006-11-02 03:18:01.407 306 18180.29 76.70 52751.73 88888.00 2006-11-02 03:18:01.907 306 18180.35 76.76 52751.77 88888.00 2006-11-02 03:18:02.407 306 18180.30 76.78 52751.70 88888.00 2006-11-02 03:18:02.907 306 18180.33 76.78 52751.74 88888.00 2006-11-02 03:18:03.407 306 18180.44 76.83 52751.63 88888.00 2006-11-02 03:18:03.907 306 18180.53 76.81 52751.65 88888.00 2006-11-02 03:18:04.407 306 18180.45 76.83 52751.63 88888.00 2006-11-02 03:18:04.907 306 18180.24 76.80 52751.63 88888.00 2006-11-02 03:18:05.407 306 18180.13 76.81 52751.76 88888.00 2006-11-02 03:18:05.907 306 18180.14 76.83 52751.76 88888.00 2006-11-02 03:18:06.407 306 18180.18 76.80 52751.63 88888.00 2006-11-02 03:18:06.907 306 18180.19 76.72 52751.91 88888.00 2006-11-02 03:18:07.407 306 18180.19 76.72 52751.67 88888.00 2006-11-02 03:18:07.907 306 18180.13 76.76 52751.62 88888.00 2006-11-02 03:18:08.407 306 18180.14 76.75 52751.58 88888.00 2006-11-02 03:18:08.907 306 18180.29 76.78 52751.61 88888.00 2006-11-02 03:18:09.407 306 18180.45 76.78 52751.63 88888.00 2006-11-02 03:18:09.907 306 18180.43 76.84 52751.67 88888.00 2006-11-02 03:18:10.407 306 18180.19 76.81 52751.63 88888.00 2006-11-02 03:18:10.907 306 18180.22 76.80 52751.54 88888.00 2006-11-02 03:18:11.407 306 18180.34 76.76 52751.54 88888.00 2006-11-02 03:18:11.907 306 18180.26 76.75 52751.67 88888.00 2006-11-02 03:18:12.407 306 18180.27 76.85 52751.72 88888.00 2006-11-02 03:18:12.907 306 18180.29 76.87 52751.78 88888.00 2006-11-02 03:18:13.407 306 18180.37 76.77 52751.78 88888.00 2006-11-02 03:18:13.907 306 18180.32 76.73 52751.62 88888.00 2006-11-02 03:18:14.407 306 18180.32 76.73 52751.60 88888.00 2006-11-02 03:18:14.907 306 18180.34 76.69 52751.68 88888.00 2006-11-02 03:18:15.407 306 18180.46 76.65 52751.77 88888.00 2006-11-02 03:18:15.907 306 18180.49 76.62 52751.71 88888.00 2006-11-02 03:18:16.407 306 18180.58 76.65 52751.72 88888.00 2006-11-02 03:18:16.907 306 18180.49 76.66 52751.77 88888.00 2006-11-02 03:18:17.407 306 18180.62 76.77 52751.72 88888.00 2006-11-02 03:18:17.907 306 18180.55 76.82 52751.69 88888.00 2006-11-02 03:18:18.407 306 18180.56 76.78 52751.70 88888.00 2006-11-02 03:18:18.907 306 18180.55 76.74 52751.63 88888.00 2006-11-02 03:18:19.407 306 18180.41 76.77 52751.61 88888.00 2006-11-02 03:18:19.907 306 18180.40 76.70 52751.55 88888.00 2006-11-02 03:18:20.407 306 18180.45 76.68 52751.49 88888.00 2006-11-02 03:18:20.907 306 18180.44 76.72 52751.55 88888.00 2006-11-02 03:18:21.407 306 18180.24 76.76 52751.59 88888.00 2006-11-02 03:18:21.907 306 18180.16 76.76 52751.55 88888.00 2006-11-02 03:18:22.407 306 18180.13 76.77 52751.46 88888.00 2006-11-02 03:18:22.907 306 18180.15 76.78 52751.44 88888.00 2006-11-02 03:18:23.407 306 18180.12 76.75 52751.53 88888.00 2006-11-02 03:18:23.907 306 18180.20 76.84 52751.44 88888.00 2006-11-02 03:18:24.407 306 18180.26 76.84 52751.47 88888.00 2006-11-02 03:18:24.907 306 18180.23 76.78 52751.45 88888.00 2006-11-02 03:18:25.407 306 18180.19 76.77 52751.44 88888.00 2006-11-02 03:18:25.907 306 18180.10 76.74 52751.46 88888.00 2006-11-02 03:18:26.407 306 18180.07 76.70 52751.47 88888.00 2006-11-02 03:18:26.907 306 18180.13 76.76 52751.36 88888.00 2006-11-02 03:18:27.407 306 18180.21 76.87 52751.43 88888.00 2006-11-02 03:18:27.907 306 18180.42 76.85 52751.43 88888.00 2006-11-02 03:18:28.407 306 18180.35 76.86 52751.44 88888.00 2006-11-02 03:18:28.907 306 18180.27 76.85 52751.39 88888.00 2006-11-02 03:18:29.407 306 18180.24 76.84 52751.53 88888.00 2006-11-02 03:18:29.907 306 18180.20 76.89 52751.43 88888.00 2006-11-02 03:18:30.407 306 18180.20 76.88 52751.42 88888.00 2006-11-02 03:18:30.907 306 18180.16 76.76 52751.47 88888.00 2006-11-02 03:18:31.407 306 18180.21 76.72 52751.48 88888.00 2006-11-02 03:18:31.907 306 18180.19 76.77 52751.46 88888.00 2006-11-02 03:18:32.407 306 18180.09 76.77 52751.53 88888.00 2006-11-02 03:18:32.907 306 18180.14 76.66 52751.55 88888.00 2006-11-02 03:18:33.407 306 18180.24 76.64 52751.59 88888.00 2006-11-02 03:18:33.907 306 18180.16 76.71 52751.57 88888.00 2006-11-02 03:18:34.407 306 18180.26 76.78 52751.49 88888.00 2006-11-02 03:18:34.907 306 18180.35 76.81 52751.37 88888.00 2006-11-02 03:18:35.407 306 18180.18 76.80 52751.40 88888.00 2006-11-02 03:18:35.907 306 18180.20 76.82 52751.53 88888.00 2006-11-02 03:18:36.407 306 18180.31 76.78 52751.47 88888.00 2006-11-02 03:18:36.907 306 18180.31 76.78 52751.36 88888.00 2006-11-02 03:18:37.407 306 18180.21 76.76 52751.37 88888.00 2006-11-02 03:18:37.907 306 18180.21 76.74 52751.34 88888.00 2006-11-02 03:18:38.407 306 18180.27 76.71 52751.37 88888.00 2006-11-02 03:18:38.907 306 18180.34 76.66 52751.35 88888.00 2006-11-02 03:18:39.407 306 18180.34 76.69 52751.28 88888.00 2006-11-02 03:18:39.907 306 18180.35 76.75 52751.26 88888.00 2006-11-02 03:18:40.407 306 18180.36 76.76 52751.13 88888.00 2006-11-02 03:18:40.907 306 18180.27 76.79 52751.15 88888.00 2006-11-02 03:18:41.407 306 18180.40 76.77 52751.24 88888.00 2006-11-02 03:18:41.907 306 18180.40 76.78 52751.26 88888.00 2006-11-02 03:18:42.407 306 18180.30 76.76 52751.42 88888.00 2006-11-02 03:18:42.907 306 18180.29 76.76 52751.43 88888.00 2006-11-02 03:18:43.407 306 18180.15 76.77 52751.53 88888.00 2006-11-02 03:18:43.907 306 18180.14 76.79 52751.56 88888.00 2006-11-02 03:18:44.407 306 18180.29 76.86 52751.50 88888.00 2006-11-02 03:18:44.907 306 18180.25 76.86 52751.51 88888.00 2006-11-02 03:18:45.407 306 18180.35 76.87 52751.48 88888.00 2006-11-02 03:18:45.907 306 18180.43 76.83 52751.46 88888.00 2006-11-02 03:18:46.407 306 18180.26 76.86 52751.58 88888.00 2006-11-02 03:18:46.907 306 18180.44 76.97 52751.65 88888.00 2006-11-02 03:18:47.407 306 18180.48 76.97 52751.57 88888.00 2006-11-02 03:18:47.907 306 18180.33 76.98 52751.53 88888.00 2006-11-02 03:18:48.407 306 18180.49 76.95 52751.46 88888.00 2006-11-02 03:18:48.907 306 18180.58 76.83 52751.22 88888.00 2006-11-02 03:18:49.407 306 18180.59 76.86 52751.22 88888.00 2006-11-02 03:18:49.907 306 18180.56 76.87 52751.38 88888.00 2006-11-02 03:18:50.407 306 18180.42 76.79 52751.44 88888.00 2006-11-02 03:18:50.907 306 18180.34 76.76 52751.37 88888.00 2006-11-02 03:18:51.407 306 18180.31 76.81 52751.33 88888.00 2006-11-02 03:18:51.907 306 18180.34 76.83 52751.47 88888.00 2006-11-02 03:18:52.407 306 18180.41 76.78 52751.46 88888.00 2006-11-02 03:18:52.907 306 18180.35 76.78 52751.47 88888.00 2006-11-02 03:18:53.407 306 18180.45 76.74 52751.43 88888.00 2006-11-02 03:18:53.907 306 18180.52 76.74 52751.19 88888.00 2006-11-02 03:18:54.407 306 18180.34 76.79 52751.11 88888.00 2006-11-02 03:18:54.907 306 18180.31 76.85 52751.12 88888.00 2006-11-02 03:18:55.407 306 18180.45 76.86 52751.18 88888.00 2006-11-02 03:18:55.907 306 18180.52 76.92 52751.24 88888.00 2006-11-02 03:18:56.407 306 18180.48 76.90 52751.37 88888.00 2006-11-02 03:18:56.907 306 18180.56 76.80 52751.42 88888.00 2006-11-02 03:18:57.407 306 18180.58 76.88 52751.42 88888.00 2006-11-02 03:18:57.907 306 18180.44 76.91 52751.46 88888.00 2006-11-02 03:18:58.407 306 18180.42 76.92 52751.38 88888.00 2006-11-02 03:18:58.907 306 18180.49 76.95 52751.42 88888.00 2006-11-02 03:18:59.407 306 18180.43 77.01 52751.51 88888.00 2006-11-02 03:18:59.907 306 18180.36 77.01 52751.50 88888.00 2006-11-02 03:19:00.407 306 18180.34 77.07 52751.38 88888.00 2006-11-02 03:19:00.907 306 18180.33 77.07 52751.36 88888.00 2006-11-02 03:19:01.407 306 18180.41 77.08 52751.37 88888.00 2006-11-02 03:19:01.907 306 18180.42 77.17 52751.40 88888.00 2006-11-02 03:19:02.407 306 18180.40 77.14 52751.40 88888.00 2006-11-02 03:19:02.907 306 18180.49 77.06 52751.54 88888.00 2006-11-02 03:19:03.407 306 18180.58 77.01 52751.60 88888.00 2006-11-02 03:19:03.907 306 18180.49 77.01 52751.61 88888.00 2006-11-02 03:19:04.407 306 18180.37 77.02 52751.51 88888.00 2006-11-02 03:19:04.907 306 18180.57 77.12 52751.44 88888.00 2006-11-02 03:19:05.407 306 18180.58 77.09 52751.36 88888.00 2006-11-02 03:19:05.907 306 18180.52 77.11 52751.30 88888.00 2006-11-02 03:19:06.407 306 18180.53 77.09 52751.25 88888.00 2006-11-02 03:19:06.907 306 18180.56 77.06 52751.28 88888.00 2006-11-02 03:19:07.407 306 18180.56 77.07 52751.36 88888.00 2006-11-02 03:19:07.907 306 18180.44 77.08 52751.39 88888.00 2006-11-02 03:19:08.407 306 18180.36 77.08 52751.37 88888.00 2006-11-02 03:19:08.907 306 18180.49 77.11 52751.33 88888.00 2006-11-02 03:19:09.407 306 18180.54 77.11 52751.39 88888.00 2006-11-02 03:19:09.907 306 18180.56 77.12 52751.44 88888.00 2006-11-02 03:19:10.407 306 18180.66 77.13 52751.42 88888.00 2006-11-02 03:19:10.907 306 18180.76 77.10 52751.36 88888.00 2006-11-02 03:19:11.407 306 18180.66 77.06 52751.32 88888.00 2006-11-02 03:19:11.907 306 18180.61 77.05 52751.18 88888.00 2006-11-02 03:19:12.407 306 18180.62 77.08 52751.16 88888.00 2006-11-02 03:19:12.907 306 18180.49 77.04 52751.20 88888.00 2006-11-02 03:19:13.407 306 18180.40 77.01 52751.16 88888.00 2006-11-02 03:19:13.907 306 18180.25 77.05 52751.14 88888.00 2006-11-02 03:19:14.407 306 18180.37 77.07 52751.27 88888.00 2006-11-02 03:19:14.907 306 18180.61 77.09 52751.36 88888.00 2006-11-02 03:19:15.407 306 18180.59 76.99 52751.47 88888.00 2006-11-02 03:19:15.907 306 18180.49 76.96 52751.34 88888.00 2006-11-02 03:19:16.407 306 18180.45 76.96 52751.26 88888.00 2006-11-02 03:19:16.907 306 18180.40 76.86 52751.24 88888.00 2006-11-02 03:19:17.407 306 18180.38 76.86 52751.24 88888.00 2006-11-02 03:19:17.907 306 18180.56 76.89 52751.26 88888.00 2006-11-02 03:19:18.407 306 18180.64 76.95 52751.20 88888.00 2006-11-02 03:19:18.907 306 18180.66 76.91 52751.23 88888.00 2006-11-02 03:19:19.407 306 18180.66 76.88 52751.43 88888.00 2006-11-02 03:19:19.907 306 18180.59 76.82 52751.36 88888.00 2006-11-02 03:19:20.407 306 18180.61 76.89 52751.34 88888.00 2006-11-02 03:19:20.907 306 18180.64 76.97 52751.31 88888.00 2006-11-02 03:19:21.407 306 18180.68 77.03 52751.22 88888.00 2006-11-02 03:19:21.907 306 18180.67 76.98 52751.20 88888.00 2006-11-02 03:19:22.407 306 18180.69 76.97 52751.21 88888.00 2006-11-02 03:19:22.907 306 18180.78 76.96 52751.23 88888.00 2006-11-02 03:19:23.407 306 18180.83 77.00 52751.26 88888.00 2006-11-02 03:19:23.907 306 18180.72 77.03 52751.32 88888.00 2006-11-02 03:19:24.407 306 18180.65 76.94 52751.40 88888.00 2006-11-02 03:19:24.907 306 18180.56 76.90 52751.46 88888.00 2006-11-02 03:19:25.407 306 18180.57 76.89 52751.49 88888.00 2006-11-02 03:19:25.907 306 18180.36 76.88 52751.53 88888.00 2006-11-02 03:19:26.407 306 18180.34 76.89 52751.54 88888.00 2006-11-02 03:19:26.907 306 18180.45 76.84 52751.46 88888.00 2006-11-02 03:19:27.407 306 18180.54 76.80 52751.53 88888.00 2006-11-02 03:19:27.907 306 18180.51 76.97 52751.57 88888.00 2006-11-02 03:19:28.407 306 18180.70 77.07 52751.67 88888.00 2006-11-02 03:19:28.907 306 18180.66 77.09 52751.51 88888.00 2006-11-02 03:19:29.407 306 18180.55 77.05 52751.39 88888.00 2006-11-02 03:19:29.907 306 18180.56 77.12 52751.40 88888.00 2006-11-02 03:19:30.407 306 18180.61 77.11 52751.46 88888.00 2006-11-02 03:19:30.907 306 18180.73 77.03 52751.50 88888.00 2006-11-02 03:19:31.407 306 18180.59 77.07 52751.49 88888.00 2006-11-02 03:19:31.907 306 18180.41 77.03 52751.48 88888.00 2006-11-02 03:19:32.407 306 18180.35 76.90 52751.50 88888.00 2006-11-02 03:19:32.907 306 18180.55 76.99 52751.55 88888.00 2006-11-02 03:19:33.407 306 18180.65 77.01 52751.48 88888.00 2006-11-02 03:19:33.907 306 18180.73 77.01 52751.45 88888.00 2006-11-02 03:19:34.407 306 18180.54 77.06 52751.45 88888.00 2006-11-02 03:19:34.907 306 18180.31 77.15 52751.48 88888.00 2006-11-02 03:19:35.407 306 18180.44 77.15 52751.50 88888.00 2006-11-02 03:19:35.907 306 18180.61 77.19 52751.55 88888.00 2006-11-02 03:19:36.407 306 18180.63 77.13 52751.53 88888.00 2006-11-02 03:19:36.907 306 18180.63 77.14 52751.56 88888.00 2006-11-02 03:19:37.407 306 18180.63 77.13 52751.50 88888.00 2006-11-02 03:19:37.907 306 18180.69 77.11 52751.57 88888.00 2006-11-02 03:19:38.407 306 18180.73 77.15 52751.60 88888.00 2006-11-02 03:19:38.907 306 18180.69 77.16 52751.66 88888.00 2006-11-02 03:19:39.407 306 18180.78 77.09 52751.66 88888.00 2006-11-02 03:19:39.907 306 18180.80 77.08 52751.60 88888.00 2006-11-02 03:19:40.407 306 18180.80 77.12 52751.55 88888.00 2006-11-02 03:19:40.907 306 18180.77 77.11 52751.56 88888.00 2006-11-02 03:19:41.407 306 18180.58 77.08 52751.50 88888.00 2006-11-02 03:19:41.907 306 18180.53 77.10 52751.36 88888.00 2006-11-02 03:19:42.407 306 18180.34 77.16 52751.38 88888.00 2006-11-02 03:19:42.907 306 18180.29 77.19 52751.54 88888.00 2006-11-02 03:19:43.407 306 18180.31 77.21 52751.66 88888.00 2006-11-02 03:19:43.907 306 18180.26 77.20 52751.68 88888.00 2006-11-02 03:19:44.407 306 18180.22 77.16 52751.76 88888.00 2006-11-02 03:19:44.907 306 18180.30 77.13 52751.85 88888.00 2006-11-02 03:19:45.407 306 18180.36 77.17 52751.82 88888.00 2006-11-02 03:19:45.907 306 18180.31 77.11 52751.66 88888.00 2006-11-02 03:19:46.407 306 18180.35 77.11 52751.74 88888.00 2006-11-02 03:19:46.907 306 18180.42 77.14 52751.71 88888.00 2006-11-02 03:19:47.407 306 18180.22 77.19 52751.59 88888.00 2006-11-02 03:19:47.907 306 18180.14 77.15 52751.65 88888.00 2006-11-02 03:19:48.407 306 18180.18 77.25 52751.70 88888.00 2006-11-02 03:19:48.907 306 18180.23 77.26 52751.73 88888.00 2006-11-02 03:19:49.407 306 18180.41 77.25 52751.71 88888.00 2006-11-02 03:19:49.907 306 18180.30 77.20 52751.72 88888.00 2006-11-02 03:19:50.407 306 18180.22 77.20 52751.70 88888.00 2006-11-02 03:19:50.907 306 18180.12 77.19 52751.78 88888.00 2006-11-02 03:19:51.407 306 18180.13 77.15 52751.77 88888.00 2006-11-02 03:19:51.907 306 18180.12 77.13 52751.74 88888.00 2006-11-02 03:19:52.407 306 18180.12 77.12 52751.97 88888.00 2006-11-02 03:19:52.907 306 18180.13 77.17 52751.78 88888.00 2006-11-02 03:19:53.407 306 18180.22 77.18 52751.81 88888.00 2006-11-02 03:19:53.907 306 18180.29 77.13 52751.79 88888.00 2006-11-02 03:19:54.407 306 18180.38 77.04 52751.76 88888.00 2006-11-02 03:19:54.907 306 18180.29 77.10 52751.90 88888.00 2006-11-02 03:19:55.407 306 18180.25 77.14 52751.88 88888.00 2006-11-02 03:19:55.907 306 18180.26 77.18 52751.83 88888.00 2006-11-02 03:19:56.407 306 18180.42 77.21 52751.77 88888.00 2006-11-02 03:19:56.907 306 18180.57 77.31 52751.69 88888.00 2006-11-02 03:19:57.407 306 18180.48 77.30 52751.76 88888.00 2006-11-02 03:19:57.907 306 18180.30 77.31 52751.83 88888.00 2006-11-02 03:19:58.407 306 18180.31 77.31 52751.74 88888.00 2006-11-02 03:19:58.907 306 18180.20 77.30 52751.73 88888.00 2006-11-02 03:19:59.407 306 18180.22 77.32 52751.66 88888.00 2006-11-02 03:19:59.907 306 18180.37 77.28 52751.61 88888.00 2006-11-02 03:20:00.407 306 18180.48 77.28 52751.61 88888.00 2006-11-02 03:20:00.907 306 18180.41 77.26 52751.63 88888.00 2006-11-02 03:20:01.407 306 18180.43 77.37 52751.56 88888.00 2006-11-02 03:20:01.907 306 18180.51 77.35 52751.55 88888.00 2006-11-02 03:20:02.407 306 18180.49 77.31 52751.62 88888.00 2006-11-02 03:20:02.907 306 18180.46 77.30 52751.59 88888.00 2006-11-02 03:20:03.407 306 18180.52 77.24 52751.50 88888.00 2006-11-02 03:20:03.907 306 18180.62 77.26 52751.58 88888.00 2006-11-02 03:20:04.407 306 18180.61 77.20 52751.66 88888.00 2006-11-02 03:20:04.907 306 18180.53 77.24 52751.70 88888.00 2006-11-02 03:20:05.407 306 18180.48 77.24 52751.63 88888.00 2006-11-02 03:20:05.907 306 18180.49 77.24 52751.62 88888.00 2006-11-02 03:20:06.407 306 18180.56 77.21 52751.54 88888.00 2006-11-02 03:20:06.907 306 18180.63 77.24 52751.60 88888.00 2006-11-02 03:20:07.407 306 18180.55 77.23 52751.68 88888.00 2006-11-02 03:20:07.907 306 18180.54 77.25 52751.65 88888.00 2006-11-02 03:20:08.407 306 18180.55 77.23 52751.65 88888.00 2006-11-02 03:20:08.907 306 18180.52 77.30 52751.61 88888.00 2006-11-02 03:20:09.407 306 18180.58 77.24 52751.68 88888.00 2006-11-02 03:20:09.907 306 18180.69 77.19 52751.67 88888.00 2006-11-02 03:20:10.407 306 18180.65 77.20 52751.63 88888.00 2006-11-02 03:20:10.907 306 18180.66 77.33 52751.57 88888.00 2006-11-02 03:20:11.407 306 18180.66 77.32 52751.70 88888.00 2006-11-02 03:20:11.907 306 18180.56 77.29 52751.78 88888.00 2006-11-02 03:20:12.407 306 18180.53 77.31 52751.72 88888.00 2006-11-02 03:20:12.907 306 18180.22 77.23 52751.71 88888.00 2006-11-02 03:20:13.407 306 18180.35 77.25 52751.69 88888.00 2006-11-02 03:20:13.907 306 18180.55 77.35 52751.60 88888.00 2006-11-02 03:20:14.407 306 18180.62 77.38 52751.65 88888.00 2006-11-02 03:20:14.907 306 18180.57 77.31 52751.66 88888.00 2006-11-02 03:20:15.407 306 18180.61 77.19 52751.51 88888.00 2006-11-02 03:20:15.907 306 18180.59 77.22 52751.60 88888.00 2006-11-02 03:20:16.407 306 18180.69 77.26 52751.72 88888.00 2006-11-02 03:20:16.907 306 18180.62 77.25 52751.67 88888.00 2006-11-02 03:20:17.407 306 18180.54 77.22 52751.67 88888.00 2006-11-02 03:20:17.907 306 18180.61 77.30 52751.66 88888.00 2006-11-02 03:20:18.407 306 18180.79 77.34 52751.62 88888.00 2006-11-02 03:20:18.907 306 18180.65 77.33 52751.61 88888.00 2006-11-02 03:20:19.407 306 18180.52 77.22 52751.58 88888.00 2006-11-02 03:20:19.907 306 18180.67 77.21 52751.59 88888.00 2006-11-02 03:20:20.407 306 18180.58 77.21 52751.62 88888.00 2006-11-02 03:20:20.907 306 18180.61 77.18 52751.62 88888.00 2006-11-02 03:20:21.407 306 18180.57 77.19 52751.55 88888.00 2006-11-02 03:20:21.907 306 18180.52 77.17 52751.55 88888.00 2006-11-02 03:20:22.407 306 18180.58 77.24 52751.63 88888.00 2006-11-02 03:20:22.907 306 18180.75 77.32 52751.61 88888.00 2006-11-02 03:20:23.407 306 18180.65 77.25 52751.65 88888.00 2006-11-02 03:20:23.907 306 18180.63 77.22 52751.67 88888.00 2006-11-02 03:20:24.407 306 18180.67 77.32 52751.60 88888.00 2006-11-02 03:20:24.907 306 18180.59 77.28 52751.57 88888.00 2006-11-02 03:20:25.407 306 18180.61 77.20 52751.45 88888.00 2006-11-02 03:20:25.907 306 18180.65 77.24 52751.37 88888.00 2006-11-02 03:20:26.407 306 18180.58 77.33 52751.26 88888.00 2006-11-02 03:20:26.907 306 18180.56 77.24 52751.25 88888.00 2006-11-02 03:20:27.407 306 18180.68 77.17 52751.43 88888.00 2006-11-02 03:20:27.907 306 18180.72 77.32 52751.43 88888.00 2006-11-02 03:20:28.407 306 18180.77 77.41 52751.42 88888.00 2006-11-02 03:20:28.907 306 18180.69 77.38 52751.38 88888.00 2006-11-02 03:20:29.407 306 18180.73 77.31 52751.44 88888.00 2006-11-02 03:20:29.907 306 18180.58 77.22 52751.42 88888.00 2006-11-02 03:20:30.407 306 18180.55 77.20 52751.42 88888.00 2006-11-02 03:20:30.907 306 18180.54 77.23 52751.46 88888.00 2006-11-02 03:20:31.407 306 18180.62 77.32 52751.49 88888.00 2006-11-02 03:20:31.907 306 18180.67 77.29 52751.51 88888.00 2006-11-02 03:20:32.407 306 18180.59 77.37 52751.48 88888.00 2006-11-02 03:20:32.907 306 18180.69 77.32 52751.33 88888.00 2006-11-02 03:20:33.407 306 18180.66 77.36 52751.24 88888.00 2006-11-02 03:20:33.907 306 18180.64 77.32 52751.26 88888.00 2006-11-02 03:20:34.407 306 18180.48 77.33 52751.35 88888.00 2006-11-02 03:20:34.907 306 18180.61 77.37 52751.37 88888.00 2006-11-02 03:20:35.407 306 18180.58 77.41 52751.26 88888.00 2006-11-02 03:20:35.907 306 18180.56 77.43 52751.27 88888.00 2006-11-02 03:20:36.407 306 18180.57 77.42 52751.22 88888.00 2006-11-02 03:20:36.907 306 18180.54 77.40 52751.27 88888.00 2006-11-02 03:20:37.407 306 18180.51 77.44 52751.40 88888.00 2006-11-02 03:20:37.907 306 18180.48 77.45 52751.30 88888.00 2006-11-02 03:20:38.407 306 18180.66 77.38 52751.32 88888.00 2006-11-02 03:20:38.907 306 18180.73 77.37 52751.42 88888.00 2006-11-02 03:20:39.407 306 18180.68 77.38 52751.43 88888.00 2006-11-02 03:20:39.907 306 18180.52 77.50 52751.47 88888.00 2006-11-02 03:20:40.407 306 18180.44 77.53 52751.47 88888.00 2006-11-02 03:20:40.907 306 18180.74 77.46 52751.36 88888.00 2006-11-02 03:20:41.407 306 18180.75 77.45 52751.24 88888.00 2006-11-02 03:20:41.907 306 18180.73 77.32 52751.33 88888.00 2006-11-02 03:20:42.407 306 18180.79 77.34 52751.37 88888.00 2006-11-02 03:20:42.907 306 18180.73 77.42 52751.36 88888.00 2006-11-02 03:20:43.407 306 18180.69 77.46 52751.39 88888.00 2006-11-02 03:20:43.907 306 18180.58 77.43 52751.48 88888.00 2006-11-02 03:20:44.407 306 18180.33 77.37 52751.38 88888.00 2006-11-02 03:20:44.907 306 18180.46 77.36 52751.26 88888.00 2006-11-02 03:20:45.407 306 18180.66 77.46 52751.32 88888.00 2006-11-02 03:20:45.907 306 18180.63 77.52 52751.25 88888.00 2006-11-02 03:20:46.407 306 18180.69 77.58 52751.34 88888.00 2006-11-02 03:20:46.907 306 18180.70 77.59 52751.39 88888.00 2006-11-02 03:20:47.407 306 18180.74 77.53 52751.50 88888.00 2006-11-02 03:20:47.907 306 18180.67 77.53 52751.56 88888.00 2006-11-02 03:20:48.407 306 18180.84 77.55 52751.53 88888.00 2006-11-02 03:20:48.907 306 18180.85 77.43 52751.45 88888.00 2006-11-02 03:20:49.407 306 18180.83 77.34 52751.42 88888.00 2006-11-02 03:20:49.907 306 18180.84 77.42 52751.34 88888.00 2006-11-02 03:20:50.407 306 18180.78 77.46 52751.30 88888.00 2006-11-02 03:20:50.907 306 18180.79 77.52 52751.27 88888.00 2006-11-02 03:20:51.407 306 18180.78 77.52 52751.31 88888.00 2006-11-02 03:20:51.907 306 18180.89 77.45 52751.31 88888.00 2006-11-02 03:20:52.407 306 18180.85 77.39 52751.16 88888.00 2006-11-02 03:20:52.907 306 18180.77 77.41 52751.11 88888.00 2006-11-02 03:20:53.407 306 18180.78 77.46 52751.23 88888.00 2006-11-02 03:20:53.907 306 18180.86 77.43 52751.25 88888.00 2006-11-02 03:20:54.407 306 18180.87 77.42 52751.20 88888.00 2006-11-02 03:20:54.907 306 18180.87 77.39 52751.20 88888.00 2006-11-02 03:20:55.407 306 18180.98 77.34 52751.11 88888.00 2006-11-02 03:20:55.907 306 18180.88 77.35 52751.19 88888.00 2006-11-02 03:20:56.407 306 18180.87 77.35 52751.26 88888.00 2006-11-02 03:20:56.907 306 18180.86 77.39 52751.20 88888.00 2006-11-02 03:20:57.407 306 18180.90 77.40 52751.13 88888.00 2006-11-02 03:20:57.907 306 18180.88 77.37 52751.14 88888.00 2006-11-02 03:20:58.407 306 18180.86 77.41 52751.04 88888.00 2006-11-02 03:20:58.907 306 18180.79 77.41 52751.10 88888.00 2006-11-02 03:20:59.407 306 18180.84 77.42 52751.15 88888.00 2006-11-02 03:20:59.907 306 18181.00 77.41 52751.19 88888.00 2006-11-02 03:21:00.407 306 18180.94 77.39 52751.11 88888.00 2006-11-02 03:21:00.907 306 18180.80 77.39 52751.09 88888.00 2006-11-02 03:21:01.407 306 18180.81 77.33 52751.02 88888.00 2006-11-02 03:21:01.907 306 18180.89 77.39 52751.04 88888.00 2006-11-02 03:21:02.407 306 18180.90 77.45 52751.19 88888.00 2006-11-02 03:21:02.907 306 18180.94 77.47 52751.16 88888.00 2006-11-02 03:21:03.407 306 18181.03 77.44 52751.20 88888.00 2006-11-02 03:21:03.907 306 18181.06 77.47 52751.20 88888.00 2006-11-02 03:21:04.407 306 18181.10 77.46 52751.32 88888.00 2006-11-02 03:21:04.907 306 18180.94 77.50 52751.33 88888.00 2006-11-02 03:21:05.407 306 18180.97 77.41 52751.35 88888.00 2006-11-02 03:21:05.907 306 18181.01 77.34 52751.35 88888.00 2006-11-02 03:21:06.407 306 18181.00 77.33 52751.34 88888.00 2006-11-02 03:21:06.907 306 18181.01 77.34 52751.31 88888.00 2006-11-02 03:21:07.407 306 18180.97 77.32 52751.27 88888.00 2006-11-02 03:21:07.907 306 18181.00 77.44 52751.34 88888.00 2006-11-02 03:21:08.407 306 18180.99 77.46 52751.32 88888.00 2006-11-02 03:21:08.907 306 18181.02 77.42 52751.28 88888.00 2006-11-02 03:21:09.407 306 18181.09 77.34 52751.20 88888.00 2006-11-02 03:21:09.907 306 18180.88 77.36 52751.23 88888.00 2006-11-02 03:21:10.407 306 18180.84 77.40 52751.14 88888.00 2006-11-02 03:21:10.907 306 18180.86 77.40 52751.11 88888.00 2006-11-02 03:21:11.407 306 18180.91 77.38 52751.10 88888.00 2006-11-02 03:21:11.907 306 18180.91 77.33 52751.10 88888.00 2006-11-02 03:21:12.407 306 18180.95 77.39 52751.14 88888.00 2006-11-02 03:21:12.907 306 18181.05 77.40 52751.04 88888.00 2006-11-02 03:21:13.407 306 18181.07 77.39 52751.08 88888.00 2006-11-02 03:21:13.907 306 18181.09 77.30 52751.19 88888.00 2006-11-02 03:21:14.407 306 18181.13 77.24 52751.12 88888.00 2006-11-02 03:21:14.907 306 18181.07 77.24 52751.18 88888.00 2006-11-02 03:21:15.407 306 18180.99 77.29 52751.30 88888.00 2006-11-02 03:21:15.907 306 18180.99 77.34 52751.27 88888.00 2006-11-02 03:21:16.407 306 18181.02 77.38 52751.26 88888.00 2006-11-02 03:21:16.907 306 18181.10 77.38 52751.21 88888.00 2006-11-02 03:21:17.407 306 18181.02 77.41 52751.09 88888.00 2006-11-02 03:21:17.907 306 18180.96 77.39 52751.00 88888.00 2006-11-02 03:21:18.407 306 18180.97 77.38 52751.02 88888.00 2006-11-02 03:21:18.907 306 18180.95 77.39 52751.14 88888.00 2006-11-02 03:21:19.407 306 18181.02 77.43 52751.30 88888.00 2006-11-02 03:21:19.907 306 18181.03 77.42 52751.20 88888.00 2006-11-02 03:21:20.407 306 18181.01 77.40 52751.09 88888.00 2006-11-02 03:21:20.907 306 18181.02 77.45 52751.14 88888.00 2006-11-02 03:21:21.407 306 18181.14 77.42 52751.20 88888.00 2006-11-02 03:21:21.907 306 18181.18 77.32 52751.27 88888.00 2006-11-02 03:21:22.407 306 18181.21 77.32 52751.25 88888.00 2006-11-02 03:21:22.907 306 18181.00 77.34 52751.23 88888.00 2006-11-02 03:21:23.407 306 18181.08 77.36 52751.25 88888.00 2006-11-02 03:21:23.907 306 18181.03 77.31 52751.16 88888.00 2006-11-02 03:21:24.407 306 18180.89 77.28 52751.15 88888.00 2006-11-02 03:21:24.907 306 18180.89 77.26 52751.16 88888.00 2006-11-02 03:21:25.407 306 18180.77 77.25 52751.11 88888.00 2006-11-02 03:21:25.907 306 18180.89 77.25 52751.13 88888.00 2006-11-02 03:21:26.407 306 18180.99 77.21 52751.11 88888.00 2006-11-02 03:21:26.907 306 18180.86 77.24 52751.11 88888.00 2006-11-02 03:21:27.407 306 18180.87 77.24 52751.07 88888.00 2006-11-02 03:21:27.907 306 18180.87 77.25 52750.98 88888.00 2006-11-02 03:21:28.407 306 18180.94 77.33 52751.07 88888.00 2006-11-02 03:21:28.907 306 18180.87 77.31 52751.11 88888.00 2006-11-02 03:21:29.407 306 18180.92 77.25 52751.02 88888.00 2006-11-02 03:21:29.907 306 18180.87 77.23 52751.01 88888.00 2006-11-02 03:21:30.407 306 18180.90 77.20 52751.15 88888.00 2006-11-02 03:21:30.907 306 18180.87 77.16 52751.16 88888.00 2006-11-02 03:21:31.407 306 18180.84 77.16 52751.05 88888.00 2006-11-02 03:21:31.907 306 18180.88 77.20 52751.05 88888.00 2006-11-02 03:21:32.407 306 18180.92 77.23 52750.99 88888.00 2006-11-02 03:21:32.907 306 18180.94 77.25 52751.01 88888.00 2006-11-02 03:21:33.407 306 18180.86 77.21 52751.18 88888.00 2006-11-02 03:21:33.907 306 18180.79 77.24 52751.24 88888.00 2006-11-02 03:21:34.407 306 18180.84 77.26 52751.28 88888.00 2006-11-02 03:21:34.907 306 18180.91 77.21 52751.25 88888.00 2006-11-02 03:21:35.407 306 18181.01 77.25 52751.31 88888.00 2006-11-02 03:21:35.907 306 18181.09 77.28 52751.22 88888.00 2006-11-02 03:21:36.407 306 18181.11 77.30 52751.22 88888.00 2006-11-02 03:21:36.907 306 18181.09 77.31 52751.13 88888.00 2006-11-02 03:21:37.407 306 18181.10 77.30 52751.28 88888.00 2006-11-02 03:21:37.907 306 18181.21 77.22 52751.27 88888.00 2006-11-02 03:21:38.407 306 18181.27 77.29 52751.32 88888.00 2006-11-02 03:21:38.907 306 18181.34 77.21 52751.27 88888.00 2006-11-02 03:21:39.407 306 18181.30 77.19 52751.15 88888.00 2006-11-02 03:21:39.907 306 18181.27 77.20 52751.32 88888.00 2006-11-02 03:21:40.407 306 18181.31 77.16 52751.39 88888.00 2006-11-02 03:21:40.907 306 18181.17 77.24 52751.22 88888.00 2006-11-02 03:21:41.407 306 18181.19 77.23 52751.11 88888.00 2006-11-02 03:21:41.907 306 18181.21 77.22 52751.04 88888.00 2006-11-02 03:21:42.407 306 18181.16 77.20 52751.08 88888.00 2006-11-02 03:21:42.907 306 18181.14 77.14 52751.15 88888.00 2006-11-02 03:21:43.407 306 18181.09 77.16 52751.18 88888.00 2006-11-02 03:21:43.907 306 18181.01 77.19 52751.21 88888.00 2006-11-02 03:21:44.407 306 18180.92 77.16 52751.19 88888.00 2006-11-02 03:21:44.907 306 18181.13 77.06 52751.20 88888.00 2006-11-02 03:21:45.407 306 18181.12 77.16 52751.14 88888.00 2006-11-02 03:21:45.907 306 18181.06 77.16 52751.22 88888.00 2006-11-02 03:21:46.407 306 18181.06 77.19 52751.18 88888.00 2006-11-02 03:21:46.907 306 18181.01 77.21 52750.98 88888.00 2006-11-02 03:21:47.407 306 18181.16 77.19 52751.01 88888.00 2006-11-02 03:21:47.907 306 18181.31 77.21 52751.03 88888.00 2006-11-02 03:21:48.407 306 18181.32 77.23 52751.05 88888.00 2006-11-02 03:21:48.907 306 18181.17 77.18 52751.07 88888.00 2006-11-02 03:21:49.407 306 18181.11 77.16 52751.20 88888.00 2006-11-02 03:21:49.907 306 18181.01 77.13 52751.32 88888.00 2006-11-02 03:21:50.407 306 18180.94 77.10 52751.34 88888.00 2006-11-02 03:21:50.907 306 18181.03 77.10 52751.42 88888.00 2006-11-02 03:21:51.407 306 18180.98 77.07 52751.38 88888.00 2006-11-02 03:21:51.907 306 18180.84 77.06 52751.36 88888.00 2006-11-02 03:21:52.407 306 18180.75 77.10 52751.33 88888.00 2006-11-02 03:21:52.907 306 18180.75 77.03 52751.23 88888.00 2006-11-02 03:21:53.407 306 18180.76 76.99 52751.10 88888.00 2006-11-02 03:21:53.907 306 18180.87 76.98 52751.15 88888.00 2006-11-02 03:21:54.407 306 18180.94 77.02 52751.22 88888.00 2006-11-02 03:21:54.907 306 18181.00 77.02 52751.22 88888.00 2006-11-02 03:21:55.407 306 18181.18 77.04 52751.20 88888.00 2006-11-02 03:21:55.907 306 18181.17 77.10 52751.10 88888.00 2006-11-02 03:21:56.407 306 18181.09 77.13 52751.13 88888.00 2006-11-02 03:21:56.907 306 18181.21 77.08 52751.12 88888.00 2006-11-02 03:21:57.407 306 18181.21 77.08 52751.16 88888.00 2006-11-02 03:21:57.907 306 18181.12 77.11 52751.08 88888.00 2006-11-02 03:21:58.407 306 18181.12 77.13 52751.02 88888.00 2006-11-02 03:21:58.907 306 18181.25 77.13 52751.09 88888.00 2006-11-02 03:21:59.407 306 18181.30 77.12 52751.09 88888.00 2006-11-02 03:21:59.907 306 18181.45 77.13 52750.99 88888.00 2006-11-02 03:22:00.407 306 18181.32 77.11 52750.85 88888.00 2006-11-02 03:22:00.907 306 18181.39 77.11 52750.90 88888.00 2006-11-02 03:22:01.407 306 18181.37 77.09 52750.97 88888.00 2006-11-02 03:22:01.907 306 18181.21 76.99 52751.01 88888.00 2006-11-02 03:22:02.407 306 18181.01 76.98 52751.01 88888.00 2006-11-02 03:22:02.907 306 18181.11 76.99 52751.10 88888.00 2006-11-02 03:22:03.407 306 18180.98 76.98 52751.21 88888.00 2006-11-02 03:22:03.907 306 18180.88 76.95 52751.20 88888.00 2006-11-02 03:22:04.407 306 18180.85 77.02 52751.19 88888.00 2006-11-02 03:22:04.907 306 18180.94 77.02 52751.24 88888.00 2006-11-02 03:22:05.407 306 18180.95 77.02 52751.11 88888.00 2006-11-02 03:22:05.907 306 18181.07 76.98 52751.05 88888.00 2006-11-02 03:22:06.407 306 18181.02 76.98 52751.05 88888.00 2006-11-02 03:22:06.907 306 18181.11 77.01 52751.12 88888.00 2006-11-02 03:22:07.407 306 18181.02 76.97 52751.01 88888.00 2006-11-02 03:22:07.907 306 18180.97 77.04 52750.98 88888.00 2006-11-02 03:22:08.407 306 18180.99 77.01 52751.08 88888.00 2006-11-02 03:22:08.907 306 18180.90 76.96 52751.08 88888.00 2006-11-02 03:22:09.407 306 18180.99 76.98 52751.03 88888.00 2006-11-02 03:22:09.907 306 18181.22 76.97 52751.11 88888.00 2006-11-02 03:22:10.407 306 18181.32 76.95 52751.08 88888.00 2006-11-02 03:22:10.907 306 18181.05 76.99 52751.02 88888.00 2006-11-02 03:22:11.407 306 18180.94 77.00 52750.96 88888.00 2006-11-02 03:22:11.907 306 18180.97 77.00 52751.02 88888.00 2006-11-02 03:22:12.407 306 18180.95 76.97 52750.91 88888.00 2006-11-02 03:22:12.907 306 18180.99 76.97 52750.88 88888.00 2006-11-02 03:22:13.407 306 18181.07 76.96 52750.84 88888.00 2006-11-02 03:22:13.907 306 18181.25 76.95 52750.86 88888.00 2006-11-02 03:22:14.407 306 18181.16 76.86 52750.85 88888.00 2006-11-02 03:22:14.907 306 18181.02 76.86 52750.79 88888.00 2006-11-02 03:22:15.407 306 18181.08 76.96 52750.74 88888.00 2006-11-02 03:22:15.907 306 18181.16 76.98 52750.64 88888.00 2006-11-02 03:22:16.407 306 18181.25 77.00 52750.70 88888.00 2006-11-02 03:22:16.907 306 18181.12 77.07 52750.87 88888.00 2006-11-02 03:22:17.407 306 18181.14 77.01 52750.88 88888.00 2006-11-02 03:22:17.907 306 18181.11 77.00 52750.82 88888.00 2006-11-02 03:22:18.407 306 18181.10 77.05 52750.91 88888.00 2006-11-02 03:22:18.907 306 18181.07 77.03 52750.92 88888.00 2006-11-02 03:22:19.407 306 18181.09 77.04 52750.89 88888.00 2006-11-02 03:22:19.907 306 18181.19 77.07 52750.91 88888.00 2006-11-02 03:22:20.407 306 18181.14 77.01 52750.85 88888.00 2006-11-02 03:22:20.907 306 18180.96 76.97 52750.80 88888.00 2006-11-02 03:22:21.407 306 18180.84 76.96 52750.85 88888.00 2006-11-02 03:22:21.907 306 18180.83 76.96 52750.95 88888.00 2006-11-02 03:22:22.407 306 18180.92 76.92 52751.14 88888.00 2006-11-02 03:22:22.907 306 18180.88 76.88 52751.01 88888.00 2006-11-02 03:22:23.407 306 18180.91 76.80 52750.90 88888.00 2006-11-02 03:22:23.907 306 18180.86 76.83 52750.92 88888.00 2006-11-02 03:22:24.407 306 18180.81 76.91 52750.91 88888.00 2006-11-02 03:22:24.907 306 18180.86 76.89 52750.80 88888.00 2006-11-02 03:22:25.407 306 18180.92 76.82 52750.78 88888.00 2006-11-02 03:22:25.907 306 18180.75 76.82 52750.85 88888.00 2006-11-02 03:22:26.407 306 18180.75 76.77 52751.03 88888.00 2006-11-02 03:22:26.907 306 18180.74 76.77 52751.12 88888.00 2006-11-02 03:22:27.407 306 18180.87 76.72 52751.07 88888.00 2006-11-02 03:22:27.907 306 18180.92 76.67 52750.95 88888.00 2006-11-02 03:22:28.407 306 18180.97 76.68 52750.85 88888.00 2006-11-02 03:22:28.907 306 18181.08 76.72 52750.80 88888.00 2006-11-02 03:22:29.407 306 18181.06 76.70 52750.80 88888.00 2006-11-02 03:22:29.907 306 18181.03 76.70 52750.72 88888.00 2006-11-02 03:22:30.407 306 18181.05 76.75 52750.73 88888.00 2006-11-02 03:22:30.907 306 18180.99 76.83 52750.75 88888.00 2006-11-02 03:22:31.407 306 18180.87 76.88 52750.66 88888.00 2006-11-02 03:22:31.907 306 18180.81 76.86 52750.77 88888.00 2006-11-02 03:22:32.407 306 18180.87 76.82 52750.90 88888.00 2006-11-02 03:22:32.907 306 18180.87 76.74 52750.91 88888.00 2006-11-02 03:22:33.407 306 18180.85 76.78 52750.92 88888.00 2006-11-02 03:22:33.907 306 18180.88 76.76 52750.92 88888.00 2006-11-02 03:22:34.407 306 18180.91 76.70 52750.89 88888.00 2006-11-02 03:22:34.907 306 18180.89 76.71 52750.79 88888.00 2006-11-02 03:22:35.407 306 18180.95 76.68 52750.73 88888.00 2006-11-02 03:22:35.907 306 18180.92 76.64 52750.58 88888.00 2006-11-02 03:22:36.407 306 18180.97 76.80 52750.57 88888.00 2006-11-02 03:22:36.907 306 18180.89 76.88 52750.50 88888.00 2006-11-02 03:22:37.407 306 18181.03 76.89 52750.56 88888.00 2006-11-02 03:22:37.907 306 18181.11 76.81 52750.54 88888.00 2006-11-02 03:22:38.407 306 18181.02 76.70 52750.54 88888.00 2006-11-02 03:22:38.907 306 18181.02 76.72 52750.60 88888.00 2006-11-02 03:22:39.407 306 18181.00 76.75 52750.62 88888.00 2006-11-02 03:22:39.907 306 18180.91 76.72 52750.64 88888.00 2006-11-02 03:22:40.407 306 18180.88 76.72 52750.65 88888.00 2006-11-02 03:22:40.907 306 18180.86 76.76 52750.67 88888.00 2006-11-02 03:22:41.407 306 18180.85 76.78 52750.72 88888.00 2006-11-02 03:22:41.907 306 18180.86 76.80 52750.76 88888.00 2006-11-02 03:22:42.407 306 18180.89 76.79 52750.89 88888.00 2006-11-02 03:22:42.907 306 18180.87 76.84 52750.93 88888.00 2006-11-02 03:22:43.407 306 18180.86 77.05 52750.87 88888.00 2006-11-02 03:22:43.907 306 18180.80 77.00 52750.86 88888.00 2006-11-02 03:22:44.407 306 18180.84 77.03 52750.68 88888.00 2006-11-02 03:22:44.907 306 18180.90 76.97 52750.72 88888.00 2006-11-02 03:22:45.407 306 18180.87 76.97 52750.78 88888.00 2006-11-02 03:22:45.907 306 18180.92 77.03 52750.85 88888.00 2006-11-02 03:22:46.407 306 18181.00 76.91 52750.84 88888.00 2006-11-02 03:22:46.907 306 18181.01 76.89 52750.76 88888.00 2006-11-02 03:22:47.407 306 18180.80 76.92 52750.80 88888.00 2006-11-02 03:22:47.907 306 18180.67 76.96 52750.78 88888.00 2006-11-02 03:22:48.407 306 18180.75 76.99 52750.77 88888.00 2006-11-02 03:22:48.907 306 18180.85 76.98 52750.72 88888.00 2006-11-02 03:22:49.407 306 18180.94 76.91 52750.75 88888.00 2006-11-02 03:22:49.907 306 18180.86 76.78 52750.68 88888.00 2006-11-02 03:22:50.407 306 18180.76 76.66 52750.70 88888.00 2006-11-02 03:22:50.907 306 18180.75 76.69 52750.75 88888.00 2006-11-02 03:22:51.407 306 18180.68 76.69 52750.66 88888.00 2006-11-02 03:22:51.907 306 18180.59 76.66 52750.64 88888.00 2006-11-02 03:22:52.407 306 18180.62 76.66 52750.61 88888.00 2006-11-02 03:22:52.907 306 18180.69 76.64 52750.66 88888.00 2006-11-02 03:22:53.407 306 18180.85 76.64 52750.73 88888.00 2006-11-02 03:22:53.907 306 18180.81 76.67 52750.91 88888.00 2006-11-02 03:22:54.407 306 18180.95 76.75 52750.80 88888.00 2006-11-02 03:22:54.907 306 18180.92 76.72 52750.74 88888.00 2006-11-02 03:22:55.407 306 18180.97 76.70 52750.78 88888.00 2006-11-02 03:22:55.907 306 18180.98 76.73 52750.78 88888.00 2006-11-02 03:22:56.407 306 18180.80 76.71 52750.80 88888.00 2006-11-02 03:22:56.907 306 18180.69 76.73 52750.81 88888.00 2006-11-02 03:22:57.407 306 18180.63 76.72 52750.76 88888.00 2006-11-02 03:22:57.907 306 18180.73 76.74 52750.69 88888.00 2006-11-02 03:22:58.407 306 18180.74 76.71 52750.66 88888.00 2006-11-02 03:22:58.907 306 18180.87 76.66 52750.75 88888.00 2006-11-02 03:22:59.407 306 18180.89 76.59 52750.72 88888.00 2006-11-02 03:22:59.907 306 18180.87 76.56 52750.73 88888.00 2006-11-02 03:23:00.407 306 18180.78 76.55 52750.67 88888.00 2006-11-02 03:23:00.907 306 18180.68 76.61 52750.67 88888.00 2006-11-02 03:23:01.407 306 18180.80 76.66 52750.75 88888.00 2006-11-02 03:23:01.907 306 18180.80 76.63 52750.85 88888.00 2006-11-02 03:23:02.407 306 18180.66 76.52 52750.75 88888.00 2006-11-02 03:23:02.907 306 18180.56 76.50 52750.80 88888.00 2006-11-02 03:23:03.407 306 18180.62 76.54 52750.98 88888.00 2006-11-02 03:23:03.907 306 18180.51 76.48 52750.92 88888.00 2006-11-02 03:23:04.407 306 18180.42 76.48 52750.93 88888.00 2006-11-02 03:23:04.907 306 18180.43 76.48 52750.89 88888.00 2006-11-02 03:23:05.407 306 18180.57 76.47 52750.80 88888.00 2006-11-02 03:23:05.907 306 18180.67 76.49 52750.81 88888.00 2006-11-02 03:23:06.407 306 18180.62 76.51 52750.82 88888.00 2006-11-02 03:23:06.907 306 18180.57 76.48 52750.80 88888.00 2006-11-02 03:23:07.407 306 18180.64 76.45 52750.90 88888.00 2006-11-02 03:23:07.907 306 18180.69 76.54 52750.95 88888.00 2006-11-02 03:23:08.407 306 18180.73 76.54 52750.90 88888.00 2006-11-02 03:23:08.907 306 18180.64 76.55 52750.84 88888.00 2006-11-02 03:23:09.407 306 18180.73 76.51 52750.82 88888.00 2006-11-02 03:23:09.907 306 18180.70 76.45 52750.90 88888.00 2006-11-02 03:23:10.407 306 18180.66 76.42 52750.90 88888.00 2006-11-02 03:23:10.907 306 18180.66 76.50 52750.73 88888.00 2006-11-02 03:23:11.407 306 18180.64 76.53 52750.76 88888.00 2006-11-02 03:23:11.907 306 18180.68 76.55 52750.87 88888.00 2006-11-02 03:23:12.407 306 18180.79 76.51 52750.93 88888.00 2006-11-02 03:23:12.907 306 18180.87 76.56 52750.93 88888.00 2006-11-02 03:23:13.407 306 18180.79 76.71 52750.85 88888.00 2006-11-02 03:23:13.907 306 18180.70 76.71 52750.76 88888.00 2006-11-02 03:23:14.407 306 18180.70 76.70 52750.67 88888.00 2006-11-02 03:23:14.907 306 18180.68 76.66 52750.65 88888.00 2006-11-02 03:23:15.407 306 18180.57 76.59 52750.73 88888.00 2006-11-02 03:23:15.907 306 18180.57 76.55 52750.88 88888.00 2006-11-02 03:23:16.407 306 18180.65 76.46 52750.95 88888.00 2006-11-02 03:23:16.907 306 18180.66 76.48 52750.91 88888.00 2006-11-02 03:23:17.407 306 18180.68 76.53 52750.85 88888.00 2006-11-02 03:23:17.907 306 18180.72 76.57 52750.84 88888.00 2006-11-02 03:23:18.407 306 18180.74 76.55 52750.79 88888.00 2006-11-02 03:23:18.907 306 18180.74 76.50 52750.84 88888.00 2006-11-02 03:23:19.407 306 18180.46 76.50 52750.78 88888.00 2006-11-02 03:23:19.907 306 18180.36 76.51 52750.60 88888.00 2006-11-02 03:23:20.407 306 18180.44 76.47 52750.63 88888.00 2006-11-02 03:23:20.907 306 18180.66 76.47 52750.64 88888.00 2006-11-02 03:23:21.407 306 18180.70 76.51 52750.78 88888.00 2006-11-02 03:23:21.907 306 18180.67 76.58 52750.82 88888.00 2006-11-02 03:23:22.407 306 18180.59 76.64 52750.84 88888.00 2006-11-02 03:23:22.907 306 18180.73 76.63 52750.81 88888.00 2006-11-02 03:23:23.407 306 18180.73 76.59 52750.77 88888.00 2006-11-02 03:23:23.907 306 18180.73 76.62 52750.65 88888.00 2006-11-02 03:23:24.407 306 18180.66 76.57 52750.72 88888.00 2006-11-02 03:23:24.907 306 18180.74 76.52 52750.75 88888.00 2006-11-02 03:23:25.407 306 18180.74 76.44 52750.86 88888.00 2006-11-02 03:23:25.907 306 18180.69 76.50 52750.84 88888.00 2006-11-02 03:23:26.407 306 18180.77 76.54 52750.80 88888.00 2006-11-02 03:23:26.907 306 18180.53 76.54 52750.79 88888.00 2006-11-02 03:23:27.407 306 18180.52 76.52 52750.82 88888.00 2006-11-02 03:23:27.907 306 18180.43 76.53 52750.85 88888.00 2006-11-02 03:23:28.407 306 18180.49 76.46 52750.79 88888.00 2006-11-02 03:23:28.907 306 18180.65 76.37 52750.67 88888.00 2006-11-02 03:23:29.407 306 18180.73 76.39 52750.67 88888.00 2006-11-02 03:23:29.907 306 18180.84 76.42 52750.68 88888.00 2006-11-02 03:23:30.407 306 18180.95 76.43 52750.62 88888.00 2006-11-02 03:23:30.907 306 18180.85 76.43 52750.62 88888.00 2006-11-02 03:23:31.407 306 18180.78 76.38 52750.60 88888.00 2006-11-02 03:23:31.907 306 18180.73 76.44 52750.58 88888.00 2006-11-02 03:23:32.407 306 18180.79 76.43 52750.80 88888.00 2006-11-02 03:23:32.907 306 18180.73 76.41 52750.81 88888.00 2006-11-02 03:23:33.407 306 18180.69 76.39 52750.81 88888.00 2006-11-02 03:23:33.907 306 18180.68 76.41 52750.79 88888.00 2006-11-02 03:23:34.407 306 18180.64 76.41 52750.77 88888.00 2006-11-02 03:23:34.907 306 18180.78 76.42 52750.84 88888.00 2006-11-02 03:23:35.407 306 18180.68 76.43 52750.76 88888.00 2006-11-02 03:23:35.907 306 18180.59 76.50 52750.77 88888.00 2006-11-02 03:23:36.407 306 18180.54 76.53 52750.86 88888.00 2006-11-02 03:23:36.907 306 18180.68 76.52 52750.92 88888.00 2006-11-02 03:23:37.407 306 18180.62 76.46 52750.85 88888.00 2006-11-02 03:23:37.907 306 18180.58 76.40 52750.86 88888.00 2006-11-02 03:23:38.407 306 18180.58 76.41 52750.86 88888.00 2006-11-02 03:23:38.907 306 18180.58 76.45 52750.81 88888.00 2006-11-02 03:23:39.407 306 18180.66 76.47 52750.84 88888.00 2006-11-02 03:23:39.907 306 18180.70 76.56 52750.85 88888.00 2006-11-02 03:23:40.407 306 18180.81 76.55 52750.79 88888.00 2006-11-02 03:23:40.907 306 18180.76 76.52 52750.95 88888.00 2006-11-02 03:23:41.407 306 18180.68 76.62 52750.90 88888.00 2006-11-02 03:23:41.907 306 18180.57 76.61 52750.96 88888.00 2006-11-02 03:23:42.407 306 18180.57 76.51 52750.80 88888.00 2006-11-02 03:23:42.907 306 18180.57 76.48 52750.76 88888.00 2006-11-02 03:23:43.407 306 18180.61 76.52 52750.66 88888.00 2006-11-02 03:23:43.907 306 18180.66 76.55 52750.73 88888.00 2006-11-02 03:23:44.407 306 18180.69 76.53 52750.75 88888.00 2006-11-02 03:23:44.907 306 18180.59 76.47 52750.77 88888.00 2006-11-02 03:23:45.407 306 18180.72 76.51 52750.69 88888.00 2006-11-02 03:23:45.907 306 18180.67 76.49 52750.66 88888.00 2006-11-02 03:23:46.407 306 18180.66 76.43 52750.62 88888.00 2006-11-02 03:23:46.907 306 18180.64 76.39 52750.55 88888.00 2006-11-02 03:23:47.407 306 18180.68 76.39 52750.61 88888.00 2006-11-02 03:23:47.907 306 18180.66 76.41 52750.67 88888.00 2006-11-02 03:23:48.407 306 18180.70 76.44 52750.70 88888.00 2006-11-02 03:23:48.907 306 18180.59 76.41 52750.60 88888.00 2006-11-02 03:23:49.407 306 18180.58 76.46 52750.55 88888.00 2006-11-02 03:23:49.907 306 18180.43 76.48 52750.58 88888.00 2006-11-02 03:23:50.404 306 18180.53 76.46 52750.70 88888.00 2006-11-02 03:23:50.904 306 18180.69 76.40 52750.62 88888.00 2006-11-02 03:23:51.404 306 18180.74 76.44 52750.58 88888.00 2006-11-02 03:23:51.904 306 18180.77 76.39 52750.68 88888.00 2006-11-02 03:23:52.404 306 18180.77 76.39 52750.74 88888.00 2006-11-02 03:23:52.904 306 18180.80 76.38 52750.76 88888.00 2006-11-02 03:23:53.404 306 18180.75 76.44 52750.58 88888.00 2006-11-02 03:23:53.904 306 18180.84 76.46 52750.57 88888.00 2006-11-02 03:23:54.404 306 18180.88 76.49 52750.73 88888.00 2006-11-02 03:23:54.904 306 18180.75 76.57 52750.90 88888.00 2006-11-02 03:23:55.404 306 18180.67 76.51 52750.96 88888.00 2006-11-02 03:23:55.904 306 18180.57 76.44 52750.81 88888.00 2006-11-02 03:23:56.404 306 18180.51 76.45 52750.85 88888.00 2006-11-02 03:23:56.904 306 18180.63 76.48 52750.93 88888.00 2006-11-02 03:23:57.404 306 18180.73 76.45 52750.93 88888.00 2006-11-02 03:23:57.904 306 18180.70 76.39 52750.91 88888.00 2006-11-02 03:23:58.404 306 18180.78 76.37 52750.91 88888.00 2006-11-02 03:23:58.904 306 18180.87 76.39 52750.85 88888.00 2006-11-02 03:23:59.404 306 18180.94 76.47 52750.81 88888.00 2006-11-02 03:23:59.904 306 18180.75 76.40 52750.89 88888.00 2006-11-02 03:24:00.404 306 18180.64 76.35 52750.87 88888.00 2006-11-02 03:24:00.904 306 18180.69 76.35 52750.67 88888.00 2006-11-02 03:24:01.404 306 18180.76 76.35 52750.70 88888.00 2006-11-02 03:24:01.904 306 18180.70 76.32 52750.68 88888.00 2006-11-02 03:24:02.404 306 18180.54 76.33 52750.65 88888.00 2006-11-02 03:24:02.904 306 18180.64 76.31 52750.69 88888.00 2006-11-02 03:24:03.404 306 18180.66 76.34 52750.84 88888.00 2006-11-02 03:24:03.904 306 18180.52 76.37 52750.77 88888.00 2006-11-02 03:24:04.404 306 18180.44 76.34 52750.65 88888.00 2006-11-02 03:24:04.904 306 18180.48 76.47 52750.66 88888.00 2006-11-02 03:24:05.404 306 18180.42 76.44 52750.69 88888.00 2006-11-02 03:24:05.904 306 18180.31 76.41 52750.58 88888.00 2006-11-02 03:24:06.404 306 18180.32 76.42 52750.61 88888.00 2006-11-02 03:24:06.904 306 18180.40 76.40 52750.57 88888.00 2006-11-02 03:24:07.404 306 18180.33 76.43 52750.49 88888.00 2006-11-02 03:24:07.904 306 18180.27 76.43 52750.50 88888.00 2006-11-02 03:24:08.404 306 18180.42 76.40 52750.50 88888.00 2006-11-02 03:24:08.904 306 18180.36 76.34 52750.63 88888.00 2006-11-02 03:24:09.404 306 18180.25 76.42 52750.47 88888.00 2006-11-02 03:24:09.904 306 18180.36 76.49 52750.51 88888.00 2006-11-02 03:24:10.404 306 18180.27 76.52 52750.58 88888.00 2006-11-02 03:24:10.904 306 18180.25 76.56 52750.57 88888.00 2006-11-02 03:24:11.404 306 18180.38 76.55 52750.58 88888.00 2006-11-02 03:24:11.904 306 18180.27 76.49 52750.60 88888.00 2006-11-02 03:24:12.404 306 18180.31 76.50 52750.70 88888.00 2006-11-02 03:24:12.904 306 18180.22 76.52 52750.74 88888.00 2006-11-02 03:24:13.404 306 18180.18 76.42 52750.63 88888.00 2006-11-02 03:24:13.904 306 18180.13 76.41 52750.58 88888.00 2006-11-02 03:24:14.404 306 18180.23 76.45 52750.67 88888.00 2006-11-02 03:24:14.904 306 18180.30 76.37 52750.60 88888.00 2006-11-02 03:24:15.404 306 18180.32 76.39 52750.66 88888.00 2006-11-02 03:24:15.904 306 18180.36 76.44 52750.80 88888.00 2006-11-02 03:24:16.404 306 18180.34 76.40 52750.75 88888.00 2006-11-02 03:24:16.904 306 18180.42 76.39 52750.80 88888.00 2006-11-02 03:24:17.404 306 18180.24 76.39 52750.81 88888.00 2006-11-02 03:24:17.904 306 18180.13 76.45 52750.75 88888.00 2006-11-02 03:24:18.404 306 18180.20 76.48 52750.68 88888.00 2006-11-02 03:24:18.904 306 18180.32 76.50 52750.77 88888.00 2006-11-02 03:24:19.404 306 18180.25 76.46 52750.89 88888.00 2006-11-02 03:24:19.904 306 18180.34 76.45 52750.82 88888.00 2006-11-02 03:24:20.404 306 18180.66 76.48 52750.69 88888.00 2006-11-02 03:24:20.904 306 18180.68 76.48 52750.45 88888.00 2006-11-02 03:24:21.404 306 18180.68 76.40 52750.57 88888.00 2006-11-02 03:24:21.904 306 18180.64 76.39 52750.64 88888.00 2006-11-02 03:24:22.404 306 18180.57 76.37 52750.58 88888.00 2006-11-02 03:24:22.904 306 18180.49 76.36 52750.57 88888.00 2006-11-02 03:24:23.404 306 18180.41 76.43 52750.53 88888.00 2006-11-02 03:24:23.904 306 18180.29 76.36 52750.61 88888.00 2006-11-02 03:24:24.404 306 18180.38 76.31 52750.56 88888.00 2006-11-02 03:24:24.904 306 18180.41 76.30 52750.56 88888.00 2006-11-02 03:24:25.404 306 18180.35 76.30 52750.55 88888.00 2006-11-02 03:24:25.904 306 18180.33 76.35 52750.53 88888.00 2006-11-02 03:24:26.404 306 18180.26 76.35 52750.53 88888.00 2006-11-02 03:24:26.904 306 18180.31 76.35 52750.54 88888.00 2006-11-02 03:24:27.404 306 18180.27 76.26 52750.50 88888.00 2006-11-02 03:24:27.904 306 18180.21 76.31 52750.52 88888.00 2006-11-02 03:24:28.404 306 18180.31 76.37 52750.54 88888.00 2006-11-02 03:24:28.904 306 18180.41 76.39 52750.39 88888.00 2006-11-02 03:24:29.404 306 18180.45 76.42 52750.40 88888.00 2006-11-02 03:24:29.904 306 18180.42 76.36 52750.47 88888.00 2006-11-02 03:24:30.404 306 18180.46 76.28 52750.55 88888.00 2006-11-02 03:24:30.904 306 18180.49 76.26 52750.51 88888.00 2006-11-02 03:24:31.404 306 18180.55 76.32 52750.50 88888.00 2006-11-02 03:24:31.904 306 18180.35 76.31 52750.51 88888.00 2006-11-02 03:24:32.404 306 18180.30 76.31 52750.64 88888.00 2006-11-02 03:24:32.904 306 18180.29 76.32 52750.60 88888.00 2006-11-02 03:24:33.404 306 18180.40 76.26 52750.62 88888.00 2006-11-02 03:24:33.904 306 18180.40 76.35 52750.54 88888.00 2006-11-02 03:24:34.404 306 18180.35 76.39 52750.47 88888.00 2006-11-02 03:24:34.904 306 18180.23 76.44 52750.50 88888.00 2006-11-02 03:24:35.404 306 18180.31 76.47 52750.53 88888.00 2006-11-02 03:24:35.904 306 18180.40 76.50 52750.62 88888.00 2006-11-02 03:24:36.404 306 18180.31 76.49 52750.65 88888.00 2006-11-02 03:24:36.904 306 18180.31 76.48 52750.73 88888.00 2006-11-02 03:24:37.404 306 18180.40 76.47 52750.64 88888.00 2006-11-02 03:24:37.904 306 18180.34 76.41 52750.63 88888.00 2006-11-02 03:24:38.404 306 18180.25 76.38 52750.62 88888.00 2006-11-02 03:24:38.904 306 18180.34 76.35 52750.50 88888.00 2006-11-02 03:24:39.404 306 18180.38 76.41 52750.52 88888.00 2006-11-02 03:24:39.904 306 18180.32 76.38 52750.54 88888.00 2006-11-02 03:24:40.404 306 18180.19 76.38 52750.69 88888.00 2006-11-02 03:24:40.904 306 18180.22 76.45 52750.65 88888.00 2006-11-02 03:24:41.404 306 18180.21 76.47 52750.57 88888.00 2006-11-02 03:24:41.904 306 18180.19 76.42 52750.63 88888.00 2006-11-02 03:24:42.404 306 18180.22 76.42 52750.66 88888.00 2006-11-02 03:24:42.904 306 18180.26 76.42 52750.75 88888.00 2006-11-02 03:24:43.404 306 18180.33 76.41 52750.69 88888.00 2006-11-02 03:24:43.904 306 18180.24 76.38 52750.58 88888.00 2006-11-02 03:24:44.404 306 18180.31 76.39 52750.67 88888.00 2006-11-02 03:24:44.904 306 18180.36 76.41 52750.62 88888.00 2006-11-02 03:24:45.404 306 18180.41 76.39 52750.72 88888.00 2006-11-02 03:24:45.904 306 18180.30 76.31 52750.82 88888.00 2006-11-02 03:24:46.404 306 18180.19 76.26 52750.84 88888.00 2006-11-02 03:24:46.904 306 18180.25 76.31 52750.88 88888.00 2006-11-02 03:24:47.404 306 18180.30 76.22 52750.78 88888.00 2006-11-02 03:24:47.904 306 18180.29 76.24 52750.86 88888.00 2006-11-02 03:24:48.404 306 18180.33 76.21 52750.85 88888.00 2006-11-02 03:24:48.904 306 18180.24 76.20 52750.73 88888.00 2006-11-02 03:24:49.404 306 18180.18 76.12 52750.68 88888.00 2006-11-02 03:24:49.904 306 18180.22 76.06 52750.74 88888.00 2006-11-02 03:24:50.404 306 18180.33 76.04 52750.68 88888.00 2006-11-02 03:24:50.904 306 18180.33 76.15 52750.68 88888.00 2006-11-02 03:24:51.404 306 18180.25 76.24 52750.64 88888.00 2006-11-02 03:24:51.904 306 18180.24 76.26 52750.64 88888.00 2006-11-02 03:24:52.404 306 18180.34 76.23 52750.64 88888.00 2006-11-02 03:24:52.904 306 18180.32 76.26 52750.64 88888.00 2006-11-02 03:24:53.404 306 18180.19 76.22 52750.69 88888.00 2006-11-02 03:24:53.904 306 18180.35 76.23 52750.64 88888.00 2006-11-02 03:24:54.404 306 18180.35 76.21 52750.56 88888.00 2006-11-02 03:24:54.904 306 18180.42 76.24 52750.55 88888.00 2006-11-02 03:24:55.404 306 18180.43 76.32 52750.63 88888.00 2006-11-02 03:24:55.904 306 18180.26 76.33 52750.56 88888.00 2006-11-02 03:24:56.404 306 18180.18 76.26 52750.56 88888.00 2006-11-02 03:24:56.904 306 18180.20 76.25 52750.53 88888.00 2006-11-02 03:24:57.404 306 18180.16 76.28 52750.38 88888.00 2006-11-02 03:24:57.904 306 18180.15 76.25 52750.38 88888.00 2006-11-02 03:24:58.404 306 18180.15 76.28 52750.40 88888.00 2006-11-02 03:24:58.904 306 18180.30 76.22 52750.50 88888.00 2006-11-02 03:24:59.404 306 18180.26 76.26 52750.58 88888.00 2006-11-02 03:24:59.904 306 18180.16 76.30 52750.64 88888.00 2006-11-02 03:25:00.404 306 18180.11 76.29 52750.62 88888.00 2006-11-02 03:25:00.904 306 18180.16 76.34 52750.54 88888.00 2006-11-02 03:25:01.404 306 18180.32 76.32 52750.45 88888.00 2006-11-02 03:25:01.904 306 18180.22 76.22 52750.46 88888.00 2006-11-02 03:25:02.404 306 18180.05 76.16 52750.61 88888.00 2006-11-02 03:25:02.904 306 18180.03 76.28 52750.60 88888.00 2006-11-02 03:25:03.404 306 18180.05 76.31 52750.60 88888.00 2006-11-02 03:25:03.904 306 18180.09 76.33 52750.62 88888.00 2006-11-02 03:25:04.404 306 18180.13 76.35 52750.63 88888.00 2006-11-02 03:25:04.904 306 18180.14 76.31 52750.72 88888.00 2006-11-02 03:25:05.404 306 18180.18 76.33 52750.79 88888.00 2006-11-02 03:25:05.904 306 18180.09 76.28 52750.87 88888.00 2006-11-02 03:25:06.404 306 18180.11 76.25 52750.86 88888.00 2006-11-02 03:25:06.904 306 18180.20 76.22 52750.85 88888.00 2006-11-02 03:25:07.404 306 18180.18 76.20 52750.85 88888.00 2006-11-02 03:25:07.904 306 18180.13 76.16 52750.89 88888.00 2006-11-02 03:25:08.404 306 18180.04 76.09 52750.85 88888.00 2006-11-02 03:25:08.904 306 18180.03 76.19 52750.81 88888.00 2006-11-02 03:25:09.404 306 18180.08 76.30 52750.84 88888.00 2006-11-02 03:25:09.904 306 18180.12 76.25 52750.82 88888.00 2006-11-02 03:25:10.404 306 18180.14 76.26 52750.79 88888.00 2006-11-02 03:25:10.904 306 18180.13 76.26 52750.76 88888.00 2006-11-02 03:25:11.404 306 18180.26 76.28 52750.75 88888.00 2006-11-02 03:25:11.904 306 18180.26 76.25 52750.79 88888.00 2006-11-02 03:25:12.404 306 18180.26 76.24 52750.75 88888.00 2006-11-02 03:25:12.904 306 18180.43 76.19 52750.78 88888.00 2006-11-02 03:25:13.404 306 18180.34 76.22 52750.77 88888.00 2006-11-02 03:25:13.904 306 18180.37 76.32 52750.84 88888.00 2006-11-02 03:25:14.404 306 18180.43 76.34 52750.88 88888.00 2006-11-02 03:25:14.904 306 18180.47 76.31 52750.86 88888.00 2006-11-02 03:25:15.404 306 18180.45 76.29 52750.80 88888.00 2006-11-02 03:25:15.904 306 18180.40 76.33 52750.68 88888.00 2006-11-02 03:25:16.404 306 18180.31 76.32 52750.61 88888.00 2006-11-02 03:25:16.904 306 18180.16 76.29 52750.66 88888.00 2006-11-02 03:25:17.404 306 18180.10 76.29 52750.70 88888.00 2006-11-02 03:25:17.904 306 18180.14 76.25 52750.70 88888.00 2006-11-02 03:25:18.404 306 18180.14 76.35 52750.68 88888.00 2006-11-02 03:25:18.904 306 18180.11 76.41 52750.66 88888.00 2006-11-02 03:25:19.404 306 18180.03 76.41 52750.67 88888.00 2006-11-02 03:25:19.904 306 18180.05 76.48 52750.57 88888.00 2006-11-02 03:25:20.404 306 18180.11 76.46 52750.56 88888.00 2006-11-02 03:25:20.904 306 18180.12 76.41 52750.69 88888.00 2006-11-02 03:25:21.404 306 18180.14 76.40 52750.80 88888.00 2006-11-02 03:25:21.904 306 18180.13 76.42 52750.76 88888.00 2006-11-02 03:25:22.404 306 18180.04 76.39 52750.77 88888.00 2006-11-02 03:25:22.904 306 18180.05 76.44 52750.75 88888.00 2006-11-02 03:25:23.404 306 18179.92 76.45 52750.81 88888.00 2006-11-02 03:25:23.904 306 18179.89 76.44 52750.88 88888.00 2006-11-02 03:25:24.404 306 18179.93 76.45 52750.91 88888.00 2006-11-02 03:25:24.904 306 18179.99 76.36 52750.76 88888.00 2006-11-02 03:25:25.404 306 18179.99 76.29 52750.64 88888.00 2006-11-02 03:25:25.904 306 18180.03 76.37 52750.72 88888.00 2006-11-02 03:25:26.404 306 18179.90 76.39 52750.70 88888.00 2006-11-02 03:25:26.904 306 18179.98 76.40 52750.70 88888.00 2006-11-02 03:25:27.404 306 18180.04 76.41 52750.77 88888.00 2006-11-02 03:25:27.904 306 18180.20 76.44 52750.74 88888.00 2006-11-02 03:25:28.404 306 18180.08 76.46 52750.68 88888.00 2006-11-02 03:25:28.904 306 18180.05 76.48 52750.63 88888.00 2006-11-02 03:25:29.404 306 18180.05 76.51 52750.65 88888.00 2006-11-02 03:25:29.904 306 18179.96 76.51 52750.66 88888.00 2006-11-02 03:25:30.404 306 18179.92 76.46 52750.61 88888.00 2006-11-02 03:25:30.904 306 18179.82 76.47 52750.56 88888.00 2006-11-02 03:25:31.404 306 18179.75 76.76 52750.50 88888.00 2006-11-02 03:25:31.904 306 18179.96 76.48 52750.67 88888.00 2006-11-02 03:25:32.404 306 18180.04 76.36 52750.68 88888.00 2006-11-02 03:25:32.904 306 18180.10 76.39 52750.51 88888.00 2006-11-02 03:25:33.404 306 18180.11 76.37 52750.47 88888.00 2006-11-02 03:25:33.904 306 18180.04 76.42 52750.74 88888.00 2006-11-02 03:25:34.404 306 18180.00 76.45 52750.80 88888.00 2006-11-02 03:25:34.904 306 18180.02 76.46 52750.68 88888.00 2006-11-02 03:25:35.404 306 18180.02 76.41 52750.57 88888.00 2006-11-02 03:25:35.904 306 18180.10 76.38 52750.57 88888.00 2006-11-02 03:25:36.404 306 18180.11 76.34 52750.53 88888.00 2006-11-02 03:25:36.904 306 18180.11 76.33 52750.62 88888.00 2006-11-02 03:25:37.404 306 18180.12 76.40 52750.62 88888.00 2006-11-02 03:25:37.904 306 18180.23 76.40 52750.55 88888.00 2006-11-02 03:25:38.404 306 18180.30 76.38 52750.52 88888.00 2006-11-02 03:25:38.904 306 18180.16 76.39 52750.37 88888.00 2006-11-02 03:25:39.404 306 18180.15 76.35 52750.33 88888.00 2006-11-02 03:25:39.904 306 18180.16 76.29 52750.28 88888.00 2006-11-02 03:25:40.404 306 18180.13 76.36 52750.35 88888.00 2006-11-02 03:25:40.904 306 18180.03 76.50 52750.49 88888.00 2006-11-02 03:25:41.404 306 18179.99 76.48 52750.47 88888.00 2006-11-02 03:25:41.904 306 18180.04 76.36 52750.41 88888.00 2006-11-02 03:25:42.404 306 18180.07 76.32 52750.38 88888.00 2006-11-02 03:25:42.904 306 18180.01 76.33 52750.52 88888.00 2006-11-02 03:25:43.404 306 18179.93 76.36 52750.54 88888.00 2006-11-02 03:25:43.904 306 18180.00 76.38 52750.50 88888.00 2006-11-02 03:25:44.404 306 18179.91 76.39 52750.43 88888.00 2006-11-02 03:25:44.904 306 18179.93 76.41 52750.49 88888.00 2006-11-02 03:25:45.404 306 18179.94 76.39 52750.54 88888.00 2006-11-02 03:25:45.904 306 18179.90 76.31 52750.49 88888.00 2006-11-02 03:25:46.404 306 18179.90 76.33 52750.43 88888.00 2006-11-02 03:25:46.904 306 18179.85 76.25 52750.46 88888.00 2006-11-02 03:25:47.404 306 18179.87 76.25 52750.49 88888.00 2006-11-02 03:25:47.904 306 18179.87 76.32 52750.33 88888.00 2006-11-02 03:25:48.404 306 18179.80 76.40 52750.26 88888.00 2006-11-02 03:25:48.904 306 18179.96 76.47 52750.32 88888.00 2006-11-02 03:25:49.404 306 18180.10 76.44 52750.33 88888.00 2006-11-02 03:25:49.904 306 18180.12 76.39 52750.47 88888.00 2006-11-02 03:25:50.404 306 18180.15 76.38 52750.64 88888.00 2006-11-02 03:25:50.904 306 18180.11 76.25 52750.56 88888.00 2006-11-02 03:25:51.404 306 18180.04 76.33 52750.42 88888.00 2006-11-02 03:25:51.904 306 18180.02 76.40 52750.46 88888.00 2006-11-02 03:25:52.404 306 18180.04 76.33 52750.57 88888.00 2006-11-02 03:25:52.904 306 18180.02 76.31 52750.41 88888.00 2006-11-02 03:25:53.404 306 18179.99 76.34 52750.45 88888.00 2006-11-02 03:25:53.904 306 18180.01 76.39 52750.67 88888.00 2006-11-02 03:25:54.404 306 18180.03 76.38 52750.86 88888.00 2006-11-02 03:25:54.904 306 18180.12 76.43 52750.80 88888.00 2006-11-02 03:25:55.404 306 18180.21 76.45 52750.68 88888.00 2006-11-02 03:25:55.904 306 18180.29 76.47 52750.70 88888.00 2006-11-02 03:25:56.404 306 18180.25 76.45 52750.65 88888.00 2006-11-02 03:25:56.904 306 18180.16 76.44 52750.63 88888.00 2006-11-02 03:25:57.404 306 18180.02 76.45 52750.69 88888.00 2006-11-02 03:25:57.904 306 18180.03 76.49 52750.65 88888.00 2006-11-02 03:25:58.404 306 18180.05 76.51 52750.68 88888.00 2006-11-02 03:25:58.904 306 18180.07 76.44 52750.68 88888.00 2006-11-02 03:25:59.404 306 18179.97 76.49 52750.57 88888.00 2006-11-02 03:25:59.904 306 18180.10 76.54 52750.46 88888.00 2006-11-02 03:26:00.404 306 18180.18 76.49 52750.44 88888.00 2006-11-02 03:26:00.904 306 18180.13 76.47 52750.46 88888.00 2006-11-02 03:26:01.404 306 18180.08 76.45 52750.45 88888.00 2006-11-02 03:26:01.904 306 18180.04 76.43 52750.51 88888.00 2006-11-02 03:26:02.404 306 18179.93 76.41 52750.60 88888.00 2006-11-02 03:26:02.904 306 18179.82 76.48 52750.58 88888.00 2006-11-02 03:26:03.404 306 18179.89 76.66 52750.67 88888.00 2006-11-02 03:26:03.904 306 18179.79 76.78 52750.66 88888.00 2006-11-02 03:26:04.404 306 18179.71 76.94 52750.64 88888.00 2006-11-02 03:26:04.904 306 18179.77 76.90 52750.61 88888.00 2006-11-02 03:26:05.404 306 18179.78 76.86 52750.49 88888.00 2006-11-02 03:26:05.904 306 18179.99 76.75 52750.52 88888.00 2006-11-02 03:26:06.404 306 18180.10 76.71 52750.64 88888.00 2006-11-02 03:26:06.904 306 18179.96 76.76 52750.64 88888.00 2006-11-02 03:26:07.404 306 18179.97 76.74 52750.60 88888.00 2006-11-02 03:26:07.904 306 18180.09 76.72 52750.57 88888.00 2006-11-02 03:26:08.404 306 18180.00 76.70 52750.63 88888.00 2006-11-02 03:26:08.904 306 18179.94 76.67 52750.64 88888.00 2006-11-02 03:26:09.404 306 18179.89 76.77 52750.56 88888.00 2006-11-02 03:26:09.904 306 18179.90 76.85 52750.56 88888.00 2006-11-02 03:26:10.404 306 18179.99 76.79 52750.60 88888.00 2006-11-02 03:26:10.904 306 18179.87 76.72 52750.66 88888.00 2006-11-02 03:26:11.404 306 18180.08 76.76 52750.77 88888.00 2006-11-02 03:26:11.904 306 18180.15 76.82 52750.86 88888.00 2006-11-02 03:26:12.404 306 18180.13 76.79 52750.74 88888.00 2006-11-02 03:26:12.904 306 18180.12 76.74 52750.62 88888.00 2006-11-02 03:26:13.404 306 18180.03 76.73 52750.65 88888.00 2006-11-02 03:26:13.904 306 18180.01 76.73 52750.72 88888.00 2006-11-02 03:26:14.404 306 18180.08 76.74 52750.80 88888.00 2006-11-02 03:26:14.904 306 18180.12 76.83 52750.84 88888.00 2006-11-02 03:26:15.404 306 18180.08 76.86 52750.80 88888.00 2006-11-02 03:26:15.904 306 18180.05 76.79 52750.75 88888.00 2006-11-02 03:26:16.404 306 18180.08 76.86 52750.65 88888.00 2006-11-02 03:26:16.904 306 18179.90 76.81 52750.56 88888.00 2006-11-02 03:26:17.404 306 18179.96 76.76 52750.50 88888.00 2006-11-02 03:26:17.904 306 18180.10 76.76 52750.44 88888.00 2006-11-02 03:26:18.404 306 18180.10 76.79 52750.57 88888.00 2006-11-02 03:26:18.904 306 18179.89 76.74 52750.65 88888.00 2006-11-02 03:26:19.404 306 18179.86 76.66 52750.69 88888.00 2006-11-02 03:26:19.904 306 18180.01 76.63 52750.66 88888.00 2006-11-02 03:26:20.404 306 18179.82 76.62 52750.51 88888.00 2006-11-02 03:26:20.904 306 18179.82 76.59 52750.46 88888.00 2006-11-02 03:26:21.404 306 18179.94 76.62 52750.40 88888.00 2006-11-02 03:26:21.904 306 18179.83 76.75 52750.42 88888.00 2006-11-02 03:26:22.404 306 18179.79 76.73 52750.43 88888.00 2006-11-02 03:26:22.904 306 18180.03 76.73 52750.47 88888.00 2006-11-02 03:26:23.404 306 18180.10 76.77 52750.39 88888.00 2006-11-02 03:26:23.904 306 18180.00 76.61 52750.42 88888.00 2006-11-02 03:26:24.404 306 18179.96 76.47 52750.45 88888.00 2006-11-02 03:26:24.904 306 18180.04 76.53 52750.44 88888.00 2006-11-02 03:26:25.404 306 18180.04 76.59 52750.47 88888.00 2006-11-02 03:26:25.904 306 18179.91 76.56 52750.57 88888.00 2006-11-02 03:26:26.404 306 18179.93 76.54 52750.58 88888.00 2006-11-02 03:26:26.904 306 18179.89 76.64 52750.58 88888.00 2006-11-02 03:26:27.404 306 18179.94 76.61 52750.53 88888.00 2006-11-02 03:26:27.904 306 18179.92 76.58 52750.52 88888.00 2006-11-02 03:26:28.404 306 18180.00 76.57 52750.57 88888.00 2006-11-02 03:26:28.904 306 18179.86 76.50 52750.63 88888.00 2006-11-02 03:26:29.404 306 18179.67 76.56 52750.51 88888.00 2006-11-02 03:26:29.904 306 18179.56 76.55 52750.35 88888.00 2006-11-02 03:26:30.404 306 18179.51 76.45 52750.30 88888.00 2006-11-02 03:26:30.904 306 18179.36 76.43 52750.34 88888.00 2006-11-02 03:26:31.404 306 18179.45 76.57 52750.40 88888.00 2006-11-02 03:26:31.904 306 18179.44 76.69 52750.45 88888.00 2006-11-02 03:26:32.404 306 18179.40 76.71 52750.52 88888.00 2006-11-02 03:26:32.904 306 18179.29 76.69 52750.58 88888.00 2006-11-02 03:26:33.404 306 18179.44 76.64 52750.68 88888.00 2006-11-02 03:26:33.904 306 18179.65 76.73 52750.68 88888.00 2006-11-02 03:26:34.404 306 18179.64 76.74 52750.66 88888.00 2006-11-02 03:26:34.904 306 18179.65 76.70 52750.56 88888.00 2006-11-02 03:26:35.404 306 18179.81 76.67 52750.44 88888.00 2006-11-02 03:26:35.904 306 18179.67 76.63 52750.49 88888.00 2006-11-02 03:26:36.404 306 18179.58 76.65 52750.47 88888.00 2006-11-02 03:26:36.904 306 18179.53 76.70 52750.46 88888.00 2006-11-02 03:26:37.404 306 18179.60 76.68 52750.62 88888.00 2006-11-02 03:26:37.904 306 18179.75 76.61 52750.57 88888.00 2006-11-02 03:26:38.404 306 18179.65 76.55 52750.67 88888.00 2006-11-02 03:26:38.904 306 18179.70 76.55 52750.79 88888.00 2006-11-02 03:26:39.404 306 18179.72 76.65 52750.81 88888.00 2006-11-02 03:26:39.904 306 18179.60 76.85 52750.79 88888.00 2006-11-02 03:26:40.404 306 18179.58 76.90 52750.61 88888.00 2006-11-02 03:26:40.904 306 18179.60 76.70 52750.53 88888.00 2006-11-02 03:26:41.404 306 18179.59 76.63 52750.55 88888.00 2006-11-02 03:26:41.904 306 18179.59 76.59 52750.61 88888.00 2006-11-02 03:26:42.404 306 18179.62 76.64 52750.54 88888.00 2006-11-02 03:26:42.904 306 18179.64 76.57 52750.49 88888.00 2006-11-02 03:26:43.404 306 18179.55 76.58 52750.43 88888.00 2006-11-02 03:26:43.904 306 18179.48 76.55 52750.42 88888.00 2006-11-02 03:26:44.404 306 18179.49 76.47 52750.58 88888.00 2006-11-02 03:26:44.904 306 18179.43 76.47 52750.62 88888.00 2006-11-02 03:26:45.404 306 18179.34 76.50 52750.61 88888.00 2006-11-02 03:26:45.904 306 18179.43 76.50 52750.53 88888.00 2006-11-02 03:26:46.404 306 18179.61 76.67 52750.51 88888.00 2006-11-02 03:26:46.904 306 18179.61 76.66 52750.55 88888.00 2006-11-02 03:26:47.404 306 18179.53 76.54 52750.55 88888.00 2006-11-02 03:26:47.904 306 18179.53 76.47 52750.43 88888.00 2006-11-02 03:26:48.404 306 18179.55 76.58 52750.34 88888.00 2006-11-02 03:26:48.904 306 18179.47 76.49 52750.46 88888.00 2006-11-02 03:26:49.404 306 18179.53 76.35 52750.60 88888.00 2006-11-02 03:26:49.904 306 18179.53 76.43 52750.49 88888.00 2006-11-02 03:26:50.404 306 18179.64 76.48 52750.37 88888.00 2006-11-02 03:26:50.904 306 18179.64 76.39 52750.43 88888.00 2006-11-02 03:26:51.404 306 18179.60 76.40 52750.58 88888.00 2006-11-02 03:26:51.904 306 18179.53 76.47 52750.53 88888.00 2006-11-02 03:26:52.404 306 18179.50 76.52 52750.46 88888.00 2006-11-02 03:26:52.904 306 18179.61 76.55 52750.40 88888.00 2006-11-02 03:26:53.404 306 18179.60 76.55 52750.43 88888.00 2006-11-02 03:26:53.904 306 18179.62 76.51 52750.46 88888.00 2006-11-02 03:26:54.404 306 18179.56 76.45 52750.49 88888.00 2006-11-02 03:26:54.904 306 18179.64 76.44 52750.46 88888.00 2006-11-02 03:26:55.404 306 18179.82 76.43 52750.57 88888.00 2006-11-02 03:26:55.904 306 18179.72 76.39 52750.53 88888.00 2006-11-02 03:26:56.404 306 18179.66 76.39 52750.51 88888.00 2006-11-02 03:26:56.904 306 18179.60 76.48 52750.66 88888.00 2006-11-02 03:26:57.404 306 18179.59 76.50 52750.72 88888.00 2006-11-02 03:26:57.904 306 18179.72 76.46 52750.54 88888.00 2006-11-02 03:26:58.404 306 18179.60 76.39 52750.41 88888.00 2006-11-02 03:26:58.904 306 18179.44 76.36 52750.55 88888.00 2006-11-02 03:26:59.404 306 18179.50 76.31 52750.60 88888.00 2006-11-02 03:26:59.904 306 18179.65 76.39 52750.66 88888.00 2006-11-02 03:27:00.404 306 18179.57 76.46 52750.66 88888.00 2006-11-02 03:27:00.904 306 18179.44 76.52 52750.62 88888.00 2006-11-02 03:27:01.404 306 18179.36 76.49 52750.64 88888.00 2006-11-02 03:27:01.904 306 18179.31 76.50 52750.61 88888.00 2006-11-02 03:27:02.404 306 18179.47 76.50 52750.55 88888.00 2006-11-02 03:27:02.904 306 18179.55 76.48 52750.65 88888.00 2006-11-02 03:27:03.404 306 18179.56 76.50 52750.66 88888.00 2006-11-02 03:27:03.904 306 18179.53 76.43 52750.68 88888.00 2006-11-02 03:27:04.404 306 18179.57 76.33 52750.73 88888.00 2006-11-02 03:27:04.904 306 18179.66 76.33 52750.75 88888.00 2006-11-02 03:27:05.404 306 18179.87 76.43 52750.65 88888.00 2006-11-02 03:27:05.904 306 18179.87 76.41 52750.69 88888.00 2006-11-02 03:27:06.404 306 18179.67 76.37 52750.69 88888.00 2006-11-02 03:27:06.904 306 18179.56 76.42 52750.62 88888.00 2006-11-02 03:27:07.404 306 18179.61 76.36 52750.73 88888.00 2006-11-02 03:27:07.904 306 18179.87 76.33 52750.74 88888.00 2006-11-02 03:27:08.404 306 18179.88 76.52 52750.79 88888.00 2006-11-02 03:27:08.904 306 18179.66 76.45 52750.84 88888.00 2006-11-02 03:27:09.404 306 18179.55 76.41 52750.78 88888.00 2006-11-02 03:27:09.904 306 18179.50 76.46 52750.73 88888.00 2006-11-02 03:27:10.404 306 18179.70 76.42 52750.70 88888.00 2006-11-02 03:27:10.904 306 18179.71 76.39 52750.66 88888.00 2006-11-02 03:27:11.404 306 18179.60 76.36 52750.72 88888.00 2006-11-02 03:27:11.904 306 18179.50 76.32 52750.72 88888.00 2006-11-02 03:27:12.404 306 18179.60 76.30 52750.74 88888.00 2006-11-02 03:27:12.904 306 18179.54 76.24 52750.76 88888.00 2006-11-02 03:27:13.404 306 18179.61 76.30 52750.62 88888.00 2006-11-02 03:27:13.904 306 18179.66 76.30 52750.68 88888.00 2006-11-02 03:27:14.404 306 18179.46 76.22 52750.78 88888.00 2006-11-02 03:27:14.904 306 18179.42 76.25 52750.67 88888.00 2006-11-02 03:27:15.404 306 18179.39 76.25 52750.66 88888.00 2006-11-02 03:27:15.904 306 18179.54 76.28 52750.58 88888.00 2006-11-02 03:27:16.404 306 18179.59 76.30 52750.54 88888.00 2006-11-02 03:27:16.904 306 18179.43 76.24 52750.53 88888.00 2006-11-02 03:27:17.404 306 18179.46 76.28 52750.68 88888.00 2006-11-02 03:27:17.904 306 18179.46 76.37 52750.70 88888.00 2006-11-02 03:27:18.404 306 18179.68 76.37 52750.74 88888.00 2006-11-02 03:27:18.904 306 18179.90 76.31 52750.90 88888.00 2006-11-02 03:27:19.404 306 18179.98 76.33 52750.85 88888.00 2006-11-02 03:27:19.904 306 18179.97 76.28 52750.76 88888.00 2006-11-02 03:27:20.404 306 18180.00 76.28 52750.78 88888.00 2006-11-02 03:27:20.904 306 18180.04 76.34 52750.78 88888.00 2006-11-02 03:27:21.404 306 18180.10 76.31 52750.72 88888.00 2006-11-02 03:27:21.904 306 18180.11 76.22 52750.72 88888.00 2006-11-02 03:27:22.404 306 18180.12 76.19 52750.65 88888.00 2006-11-02 03:27:22.904 306 18180.12 76.20 52750.66 88888.00 2006-11-02 03:27:23.404 306 18180.10 76.32 52750.63 88888.00 2006-11-02 03:27:23.904 306 18180.03 76.38 52750.72 88888.00 2006-11-02 03:27:24.404 306 18179.99 76.39 52750.74 88888.00 2006-11-02 03:27:24.904 306 18180.07 76.39 52750.61 88888.00 2006-11-02 03:27:25.404 306 18180.10 76.35 52750.58 88888.00 2006-11-02 03:27:25.904 306 18180.00 76.26 52750.47 88888.00 2006-11-02 03:27:26.404 306 18179.96 76.25 52750.56 88888.00 2006-11-02 03:27:26.904 306 18180.01 76.26 52750.64 88888.00 2006-11-02 03:27:27.404 306 18180.04 76.30 52750.67 88888.00 2006-11-02 03:27:27.904 306 18179.96 76.29 52750.69 88888.00 2006-11-02 03:27:28.404 306 18179.88 76.21 52750.76 88888.00 2006-11-02 03:27:28.904 306 18179.94 76.21 52750.85 88888.00 2006-11-02 03:27:29.404 306 18179.77 76.30 52750.84 88888.00 2006-11-02 03:27:29.904 306 18179.73 76.18 52750.90 88888.00 2006-11-02 03:27:30.404 306 18179.82 76.07 52750.85 88888.00 2006-11-02 03:27:30.904 306 18179.80 76.15 52750.79 88888.00 2006-11-02 03:27:31.404 306 18179.78 76.18 52750.79 88888.00 2006-11-02 03:27:31.904 306 18179.78 76.20 52750.75 88888.00 2006-11-02 03:27:32.404 306 18179.85 76.18 52750.69 88888.00 2006-11-02 03:27:32.904 306 18179.94 76.20 52750.68 88888.00 2006-11-02 03:27:33.404 306 18180.10 76.21 52750.69 88888.00 2006-11-02 03:27:33.904 306 18180.02 76.28 52750.74 88888.00 2006-11-02 03:27:34.404 306 18179.96 76.23 52750.73 88888.00 2006-11-02 03:27:34.904 306 18179.97 76.24 52750.66 88888.00 2006-11-02 03:27:35.404 306 18179.97 76.32 52750.51 88888.00 2006-11-02 03:27:35.904 306 18179.97 76.33 52750.57 88888.00 2006-11-02 03:27:36.404 306 18179.82 76.36 52750.66 88888.00 2006-11-02 03:27:36.904 306 18179.96 76.38 52750.65 88888.00 2006-11-02 03:27:37.404 306 18179.94 76.22 52750.54 88888.00 2006-11-02 03:27:37.904 306 18179.83 76.15 52750.64 88888.00 2006-11-02 03:27:38.404 306 18179.90 76.18 52750.66 88888.00 2006-11-02 03:27:38.904 306 18179.96 76.18 52750.61 88888.00 2006-11-02 03:27:39.404 306 18179.96 76.12 52750.75 88888.00 2006-11-02 03:27:39.904 306 18179.97 76.17 52750.76 88888.00 2006-11-02 03:27:40.404 306 18179.98 76.28 52750.77 88888.00 2006-11-02 03:27:40.904 306 18180.05 76.29 52750.80 88888.00 2006-11-02 03:27:41.404 306 18180.13 76.22 52750.74 88888.00 2006-11-02 03:27:41.904 306 18180.13 75.98 52750.68 88888.00 2006-11-02 03:27:42.404 306 18180.04 75.90 52750.76 88888.00 2006-11-02 03:27:42.904 306 18179.97 75.82 52750.75 88888.00 2006-11-02 03:27:43.404 306 18179.97 75.83 52750.62 88888.00 2006-11-02 03:27:43.904 306 18179.83 75.88 52750.68 88888.00 2006-11-02 03:27:44.404 306 18179.82 75.84 52750.82 88888.00 2006-11-02 03:27:44.904 306 18179.76 75.84 52750.86 88888.00 2006-11-02 03:27:45.404 306 18179.88 75.79 52750.75 88888.00 2006-11-02 03:27:45.904 306 18179.81 75.84 52750.70 88888.00 2006-11-02 03:27:46.404 306 18179.87 75.86 52750.73 88888.00 2006-11-02 03:27:46.904 306 18180.04 75.81 52750.69 88888.00 2006-11-02 03:27:47.404 306 18180.04 75.85 52750.72 88888.00 2006-11-02 03:27:47.904 306 18180.05 75.82 52750.77 88888.00 2006-11-02 03:27:48.404 306 18180.10 75.81 52750.78 88888.00 2006-11-02 03:27:48.904 306 18180.11 75.79 52750.62 88888.00 2006-11-02 03:27:49.404 306 18180.14 75.83 52750.69 88888.00 2006-11-02 03:27:49.904 306 18180.09 75.84 52750.73 88888.00 2006-11-02 03:27:50.404 306 18180.05 75.84 52750.82 88888.00 2006-11-02 03:27:50.904 306 18180.05 75.86 52750.75 88888.00 2006-11-02 03:27:51.404 306 18179.79 75.84 52750.76 88888.00 2006-11-02 03:27:51.904 306 18179.67 75.80 52750.73 88888.00 2006-11-02 03:27:52.404 306 18179.69 75.75 52750.80 88888.00 2006-11-02 03:27:52.904 306 18179.81 75.67 52750.86 88888.00 2006-11-02 03:27:53.404 306 18179.87 75.69 52750.76 88888.00 2006-11-02 03:27:53.904 306 18179.80 75.75 52750.69 88888.00 2006-11-02 03:27:54.404 306 18179.89 75.84 52750.73 88888.00 2006-11-02 03:27:54.904 306 18180.00 75.83 52750.79 88888.00 2006-11-02 03:27:55.404 306 18180.05 75.80 52750.73 88888.00 2006-11-02 03:27:55.904 306 18180.03 75.83 52750.67 88888.00 2006-11-02 03:27:56.404 306 18180.09 75.76 52750.57 88888.00 2006-11-02 03:27:56.904 306 18180.05 75.77 52750.52 88888.00 2006-11-02 03:27:57.404 306 18179.94 75.79 52750.54 88888.00 2006-11-02 03:27:57.904 306 18179.89 75.83 52750.62 88888.00 2006-11-02 03:27:58.404 306 18179.82 75.83 52750.68 88888.00 2006-11-02 03:27:58.904 306 18179.97 75.79 52750.68 88888.00 2006-11-02 03:27:59.404 306 18179.97 75.87 52750.70 88888.00 2006-11-02 03:27:59.904 306 18179.85 75.87 52750.75 88888.00 2006-11-02 03:28:00.404 306 18179.75 75.79 52750.68 88888.00 2006-11-02 03:28:00.904 306 18179.76 75.76 52750.63 88888.00 2006-11-02 03:28:01.404 306 18179.85 75.72 52750.63 88888.00 2006-11-02 03:28:01.904 306 18179.89 75.66 52750.73 88888.00 2006-11-02 03:28:02.404 306 18179.99 75.68 52750.77 88888.00 2006-11-02 03:28:02.904 306 18180.08 75.73 52750.76 88888.00 2006-11-02 03:28:03.404 306 18180.00 75.68 52750.78 88888.00 2006-11-02 03:28:03.904 306 18179.90 75.66 52750.74 88888.00 2006-11-02 03:28:04.404 306 18179.92 75.73 52750.69 88888.00 2006-11-02 03:28:04.904 306 18179.96 75.79 52750.65 88888.00 2006-11-02 03:28:05.404 306 18179.79 75.74 52750.77 88888.00 2006-11-02 03:28:05.904 306 18179.71 75.75 52750.84 88888.00 2006-11-02 03:28:06.404 306 18179.68 75.79 52750.89 88888.00 2006-11-02 03:28:06.904 306 18179.70 75.72 52750.76 88888.00 2006-11-02 03:28:07.404 306 18179.71 75.69 52750.78 88888.00 2006-11-02 03:28:07.904 306 18179.89 75.73 52750.90 88888.00 2006-11-02 03:28:08.404 306 18179.86 75.80 52750.82 88888.00 2006-11-02 03:28:08.904 306 18179.83 75.78 52750.72 88888.00 2006-11-02 03:28:09.404 306 18179.79 75.72 52750.61 88888.00 2006-11-02 03:28:09.904 306 18179.61 75.75 52750.66 88888.00 2006-11-02 03:28:10.404 306 18179.66 75.80 52750.69 88888.00 2006-11-02 03:28:10.904 306 18179.92 75.81 52750.67 88888.00 2006-11-02 03:28:11.404 306 18179.72 75.72 52750.65 88888.00 2006-11-02 03:28:11.904 306 18179.82 75.70 52750.67 88888.00 2006-11-02 03:28:12.404 306 18179.85 75.73 52750.57 88888.00 2006-11-02 03:28:12.904 306 18179.70 75.67 52750.61 88888.00 2006-11-02 03:28:13.404 306 18179.76 75.63 52750.60 88888.00 2006-11-02 03:28:13.904 306 18179.60 75.56 52750.46 88888.00 2006-11-02 03:28:14.404 306 18179.53 75.50 52750.43 88888.00 2006-11-02 03:28:14.904 306 18179.69 75.56 52750.44 88888.00 2006-11-02 03:28:15.404 306 18179.78 75.66 52750.54 88888.00 2006-11-02 03:28:15.904 306 18179.79 75.63 52750.54 88888.00 2006-11-02 03:28:16.404 306 18179.80 75.59 52750.53 88888.00 2006-11-02 03:28:16.904 306 18179.88 75.59 52750.54 88888.00 2006-11-02 03:28:17.404 306 18179.90 75.54 52750.72 88888.00 2006-11-02 03:28:17.904 306 18179.77 75.58 52750.78 88888.00 2006-11-02 03:28:18.404 306 18179.72 75.65 52750.74 88888.00 2006-11-02 03:28:18.904 306 18179.80 75.69 52750.68 88888.00 2006-11-02 03:28:19.404 306 18179.81 75.68 52750.56 88888.00 2006-11-02 03:28:19.904 306 18179.76 75.65 52750.34 88888.00 2006-11-02 03:28:20.404 306 18179.78 75.63 52750.28 88888.00 2006-11-02 03:28:20.904 306 18179.81 75.59 52750.40 88888.00 2006-11-02 03:28:21.404 306 18179.97 75.55 52750.40 88888.00 2006-11-02 03:28:21.904 306 18179.89 75.56 52750.41 88888.00 2006-11-02 03:28:22.404 306 18179.71 75.66 52750.51 88888.00 2006-11-02 03:28:22.904 306 18179.66 75.64 52750.47 88888.00 2006-11-02 03:28:23.404 306 18179.60 75.62 52750.51 88888.00 2006-11-02 03:28:23.904 306 18179.61 75.68 52750.60 88888.00 2006-11-02 03:28:24.404 306 18179.62 75.68 52750.56 88888.00 2006-11-02 03:28:24.904 306 18179.64 75.62 52750.49 88888.00 2006-11-02 03:28:25.404 306 18179.79 75.57 52750.47 88888.00 2006-11-02 03:28:25.904 306 18179.75 75.51 52750.55 88888.00 2006-11-02 03:28:26.404 306 18179.70 75.56 52750.53 88888.00 2006-11-02 03:28:26.904 306 18179.75 75.58 52750.53 88888.00 2006-11-02 03:28:27.404 306 18179.64 75.53 52750.51 88888.00 2006-11-02 03:28:27.904 306 18179.60 75.45 52750.62 88888.00 2006-11-02 03:28:28.404 306 18179.80 75.57 52750.72 88888.00 2006-11-02 03:28:28.904 306 18179.80 75.59 52750.75 88888.00 2006-11-02 03:28:29.404 306 18179.78 75.63 52750.79 88888.00 2006-11-02 03:28:29.904 306 18179.79 75.57 52750.82 88888.00 2006-11-02 03:28:30.404 306 18179.76 75.56 52750.67 88888.00 2006-11-02 03:28:30.904 306 18179.87 75.61 52750.68 88888.00 2006-11-02 03:28:31.404 306 18179.99 75.52 52750.67 88888.00 2006-11-02 03:28:31.904 306 18179.93 75.50 52750.61 88888.00 2006-11-02 03:28:32.404 306 18179.79 75.48 52750.61 88888.00 2006-11-02 03:28:32.904 306 18179.72 75.46 52750.47 88888.00 2006-11-02 03:28:33.404 306 18179.76 75.47 52750.49 88888.00 2006-11-02 03:28:33.904 306 18179.72 75.48 52750.39 88888.00 2006-11-02 03:28:34.404 306 18179.91 75.50 52750.41 88888.00 2006-11-02 03:28:34.904 306 18179.73 75.52 52750.51 88888.00 2006-11-02 03:28:35.404 306 18179.66 75.55 52750.64 88888.00 2006-11-02 03:28:35.904 306 18179.77 75.54 52750.75 88888.00 2006-11-02 03:28:36.404 306 18179.82 75.52 52750.72 88888.00 2006-11-02 03:28:36.904 306 18179.79 75.55 52750.76 88888.00 2006-11-02 03:28:37.404 306 18179.87 75.56 52750.68 88888.00 2006-11-02 03:28:37.904 306 18179.88 75.54 52750.67 88888.00 2006-11-02 03:28:38.404 306 18179.76 75.61 52750.62 88888.00 2006-11-02 03:28:38.904 306 18179.71 75.56 52750.50 88888.00 2006-11-02 03:28:39.404 306 18179.71 75.58 52750.42 88888.00 2006-11-02 03:28:39.904 306 18179.71 75.65 52750.52 88888.00 2006-11-02 03:28:40.404 306 18179.67 75.65 52750.62 88888.00 2006-11-02 03:28:40.904 306 18179.68 75.65 52750.69 88888.00 2006-11-02 03:28:41.404 306 18179.69 75.65 52750.80 88888.00 2006-11-02 03:28:41.904 306 18179.70 75.67 52750.75 88888.00 2006-11-02 03:28:42.404 306 18179.78 75.68 52750.67 88888.00 2006-11-02 03:28:42.904 306 18179.86 75.61 52750.65 88888.00 2006-11-02 03:28:43.404 306 18179.86 75.54 52750.49 88888.00 2006-11-02 03:28:43.904 306 18179.88 75.56 52750.49 88888.00 2006-11-02 03:28:44.404 306 18180.02 75.59 52750.51 88888.00 2006-11-02 03:28:44.904 306 18179.93 75.64 52750.54 88888.00 2006-11-02 03:28:45.404 306 18179.87 75.59 52750.54 88888.00 2006-11-02 03:28:45.904 306 18179.98 75.58 52750.50 88888.00 2006-11-02 03:28:46.404 306 18179.87 75.55 52750.46 88888.00 2006-11-02 03:28:46.904 306 18179.85 75.55 52750.46 88888.00 2006-11-02 03:28:47.404 306 18180.02 75.65 52750.51 88888.00 2006-11-02 03:28:47.904 306 18179.93 75.67 52750.46 88888.00 2006-11-02 03:28:48.404 306 18179.81 75.61 52750.54 88888.00 2006-11-02 03:28:48.904 306 18179.78 75.58 52750.56 88888.00 2006-11-02 03:28:49.404 306 18179.87 75.64 52750.62 88888.00 2006-11-02 03:28:49.904 306 18179.87 75.58 52750.64 88888.00 2006-11-02 03:28:50.404 306 18179.75 75.63 52750.58 88888.00 2006-11-02 03:28:50.904 306 18179.78 75.64 52750.51 88888.00 2006-11-02 03:28:51.404 306 18179.80 75.70 52750.38 88888.00 2006-11-02 03:28:51.904 306 18179.76 75.74 52750.50 88888.00 2006-11-02 03:28:52.404 306 18179.72 75.63 52750.46 88888.00 2006-11-02 03:28:52.904 306 18179.76 75.68 52750.55 88888.00 2006-11-02 03:28:53.404 306 18179.77 75.65 52750.56 88888.00 2006-11-02 03:28:53.904 306 18179.61 75.56 52750.56 88888.00 2006-11-02 03:28:54.404 306 18179.65 75.61 52750.53 88888.00 2006-11-02 03:28:54.904 306 18179.69 75.67 52750.62 88888.00 2006-11-02 03:28:55.404 306 18179.68 75.65 52750.66 88888.00 2006-11-02 03:28:55.904 306 18179.69 75.58 52750.61 88888.00 2006-11-02 03:28:56.404 306 18179.62 75.54 52750.49 88888.00 2006-11-02 03:28:56.904 306 18179.60 75.54 52750.51 88888.00 2006-11-02 03:28:57.404 306 18179.71 75.56 52750.63 88888.00 2006-11-02 03:28:57.904 306 18179.62 75.50 52750.58 88888.00 2006-11-02 03:28:58.404 306 18179.66 75.51 52750.64 88888.00 2006-11-02 03:28:58.904 306 18179.65 75.54 52750.64 88888.00 2006-11-02 03:28:59.404 306 18179.61 75.54 52750.63 88888.00 2006-11-02 03:28:59.904 306 18179.60 75.56 52750.66 88888.00 2006-11-02 03:29:00.404 306 18179.70 75.52 52750.69 88888.00 2006-11-02 03:29:00.904 306 18179.76 75.45 52750.65 88888.00 2006-11-02 03:29:01.404 306 18179.82 75.52 52750.76 88888.00 2006-11-02 03:29:01.904 306 18179.75 75.54 52750.85 88888.00 2006-11-02 03:29:02.404 306 18179.76 75.56 52750.91 88888.00 2006-11-02 03:29:02.904 306 18179.76 75.55 52750.86 88888.00 2006-11-02 03:29:03.404 306 18179.54 75.52 52750.76 88888.00 2006-11-02 03:29:03.904 306 18179.50 75.55 52750.68 88888.00 2006-11-02 03:29:04.404 306 18179.58 75.52 52750.76 88888.00 2006-11-02 03:29:04.904 306 18179.69 75.46 52750.70 88888.00 2006-11-02 03:29:05.404 306 18179.58 75.53 52750.81 88888.00 2006-11-02 03:29:05.904 306 18179.65 75.59 52750.74 88888.00 2006-11-02 03:29:06.404 306 18179.69 75.67 52750.75 88888.00 2006-11-02 03:29:06.904 306 18179.59 75.58 52750.69 88888.00 2006-11-02 03:29:07.404 306 18179.57 75.53 52750.76 88888.00 2006-11-02 03:29:07.904 306 18179.62 75.48 52750.70 88888.00 2006-11-02 03:29:08.404 306 18179.61 75.53 52750.68 88888.00 2006-11-02 03:29:08.904 306 18179.58 75.58 52750.60 88888.00 2006-11-02 03:29:09.404 306 18179.53 75.61 52750.70 88888.00 2006-11-02 03:29:09.904 306 18179.51 75.64 52750.82 88888.00 2006-11-02 03:29:10.404 306 18179.42 75.62 52750.92 88888.00 2006-11-02 03:29:10.904 306 18179.57 75.58 52750.92 88888.00 2006-11-02 03:29:11.404 306 18179.58 75.71 52750.90 88888.00 2006-11-02 03:29:11.904 306 18179.49 75.68 52750.89 88888.00 2006-11-02 03:29:12.404 306 18179.44 75.68 52750.85 88888.00 2006-11-02 03:29:12.904 306 18179.40 75.73 52750.87 88888.00 2006-11-02 03:29:13.404 306 18179.48 75.77 52750.89 88888.00 2006-11-02 03:29:13.904 306 18179.46 75.73 52750.90 88888.00 2006-11-02 03:29:14.404 306 18179.43 75.76 52750.90 88888.00 2006-11-02 03:29:14.904 306 18179.56 75.69 52750.87 88888.00 2006-11-02 03:29:15.404 306 18179.60 75.63 52750.80 88888.00 2006-11-02 03:29:15.904 306 18179.69 75.59 52750.76 88888.00 2006-11-02 03:29:16.404 306 18179.65 75.64 52750.79 88888.00 2006-11-02 03:29:16.904 306 18179.59 75.70 52750.78 88888.00 2006-11-02 03:29:17.404 306 18179.70 75.65 52750.74 88888.00 2006-11-02 03:29:17.904 306 18179.97 75.65 52750.72 88888.00 2006-11-02 03:29:18.404 306 18179.72 75.62 52750.82 88888.00 2006-11-02 03:29:18.904 306 18179.55 75.63 52750.90 88888.00 2006-11-02 03:29:19.404 306 18179.47 75.58 52750.88 88888.00 2006-11-02 03:29:19.904 306 18179.43 75.62 52750.82 88888.00 2006-11-02 03:29:20.404 306 18179.43 75.67 52750.80 88888.00 2006-11-02 03:29:20.904 306 18179.60 75.72 52750.86 88888.00 2006-11-02 03:29:21.404 306 18179.60 75.74 52750.84 88888.00 2006-11-02 03:29:21.904 306 18179.68 75.65 52750.84 88888.00 2006-11-02 03:29:22.404 306 18179.72 75.70 52750.86 88888.00 2006-11-02 03:29:22.904 306 18179.65 75.72 52750.91 88888.00 2006-11-02 03:29:23.404 306 18179.59 75.74 52750.85 88888.00 2006-11-02 03:29:23.904 306 18179.62 75.75 52750.90 88888.00 2006-11-02 03:29:24.404 306 18179.71 75.80 52750.87 88888.00 2006-11-02 03:29:24.904 306 18179.70 75.73 52750.89 88888.00 2006-11-02 03:29:25.404 306 18179.79 75.68 52750.87 88888.00 2006-11-02 03:29:25.904 306 18179.77 75.69 52750.78 88888.00 2006-11-02 03:29:26.404 306 18179.56 75.73 52750.69 88888.00 2006-11-02 03:29:26.904 306 18179.38 75.69 52750.81 88888.00 2006-11-02 03:29:27.404 306 18179.57 75.71 52750.96 88888.00 2006-11-02 03:29:27.904 306 18179.67 75.71 52750.97 88888.00 2006-11-02 03:29:28.404 306 18179.73 75.73 52750.91 88888.00 2006-11-02 03:29:28.904 306 18179.72 75.75 52750.91 88888.00 2006-11-02 03:29:29.404 306 18179.71 75.77 52751.01 88888.00 2006-11-02 03:29:29.904 306 18179.64 75.74 52750.98 88888.00 2006-11-02 03:29:30.404 306 18179.66 75.70 52750.95 88888.00 2006-11-02 03:29:30.904 306 18179.76 75.71 52750.93 88888.00 2006-11-02 03:29:31.404 306 18179.61 75.69 52750.82 88888.00 2006-11-02 03:29:31.904 306 18179.54 75.67 52750.85 88888.00 2006-11-02 03:29:32.404 306 18179.51 75.61 52750.92 88888.00 2006-11-02 03:29:32.904 306 18179.73 75.58 52750.90 88888.00 2006-11-02 03:29:33.404 306 18179.78 75.62 52750.86 88888.00 2006-11-02 03:29:33.904 306 18179.61 75.59 52750.87 88888.00 2006-11-02 03:29:34.404 306 18179.56 75.63 52750.93 88888.00 2006-11-02 03:29:34.904 306 18179.66 75.63 52750.98 88888.00 2006-11-02 03:29:35.404 306 18179.80 75.64 52750.89 88888.00 2006-11-02 03:29:35.904 306 18179.80 75.62 52750.89 88888.00 2006-11-02 03:29:36.404 306 18179.79 75.71 52750.93 88888.00 2006-11-02 03:29:36.904 306 18179.93 75.73 52750.97 88888.00 2006-11-02 03:29:37.404 306 18179.88 75.73 52750.92 88888.00 2006-11-02 03:29:37.904 306 18179.80 75.70 52750.93 88888.00 2006-11-02 03:29:38.404 306 18179.90 75.74 52751.02 88888.00 2006-11-02 03:29:38.904 306 18179.85 75.78 52751.09 88888.00 2006-11-02 03:29:39.404 306 18179.85 75.84 52751.01 88888.00 2006-11-02 03:29:39.904 306 18179.86 75.84 52750.97 88888.00 2006-11-02 03:29:40.404 306 18179.71 75.80 52750.92 88888.00 2006-11-02 03:29:40.904 306 18179.77 75.75 52750.91 88888.00 2006-11-02 03:29:41.404 306 18179.73 75.68 52750.93 88888.00 2006-11-02 03:29:41.904 306 18179.81 75.65 52750.85 88888.00 2006-11-02 03:29:42.404 306 18179.86 75.68 52750.77 88888.00 2006-11-02 03:29:42.904 306 18179.81 75.70 52750.76 88888.00 2006-11-02 03:29:43.404 306 18179.82 75.72 52750.69 88888.00 2006-11-02 03:29:43.904 306 18179.72 75.69 52750.72 88888.00 2006-11-02 03:29:44.404 306 18179.70 75.74 52750.69 88888.00 2006-11-02 03:29:44.904 306 18179.86 75.70 52750.63 88888.00 2006-11-02 03:29:45.404 306 18179.75 75.66 52750.67 88888.00 2006-11-02 03:29:45.904 306 18179.57 75.71 52750.78 88888.00 2006-11-02 03:29:46.404 306 18179.42 75.73 52750.80 88888.00 2006-11-02 03:29:46.904 306 18179.47 75.64 52750.75 88888.00 2006-11-02 03:29:47.404 306 18179.60 75.65 52750.80 88888.00 2006-11-02 03:29:47.904 306 18179.69 75.66 52750.85 88888.00 2006-11-02 03:29:48.404 306 18179.61 75.66 52750.84 88888.00 2006-11-02 03:29:48.904 306 18179.78 75.66 52750.86 88888.00 2006-11-02 03:29:49.404 306 18179.58 75.65 52750.88 88888.00 2006-11-02 03:29:49.904 306 18179.43 75.70 52750.98 88888.00 2006-11-02 03:29:50.404 306 18179.51 75.72 52750.98 88888.00 2006-11-02 03:29:50.904 306 18179.55 75.66 52750.91 88888.00 2006-11-02 03:29:51.404 306 18179.47 75.59 52750.91 88888.00 2006-11-02 03:29:51.904 306 18179.35 75.59 52750.92 88888.00 2006-11-02 03:29:52.404 306 18179.26 75.66 52750.93 88888.00 2006-11-02 03:29:52.904 306 18179.38 75.75 52750.92 88888.00 2006-11-02 03:29:53.404 306 18179.53 75.78 52750.80 88888.00 2006-11-02 03:29:53.904 306 18179.55 75.79 52750.70 88888.00 2006-11-02 03:29:54.404 306 18179.60 75.76 52750.65 88888.00 2006-11-02 03:29:54.904 306 18179.51 75.72 52750.76 88888.00 2006-11-02 03:29:55.404 306 18179.55 75.71 52750.81 88888.00 2006-11-02 03:29:55.904 306 18179.47 75.69 52750.86 88888.00 2006-11-02 03:29:56.404 306 18179.45 75.72 52751.00 88888.00 2006-11-02 03:29:56.904 306 18179.54 75.66 52750.98 88888.00 2006-11-02 03:29:57.404 306 18179.48 75.71 52750.92 88888.00 2006-11-02 03:29:57.904 306 18179.36 75.75 52750.91 88888.00 2006-11-02 03:29:58.404 306 18179.32 75.65 52750.91 88888.00 2006-11-02 03:29:58.904 306 18179.45 75.66 52750.99 88888.00 2006-11-02 03:29:59.404 306 18179.55 75.66 52751.02 88888.00 2006-11-02 03:29:59.904 306 18179.48 75.67 52750.90 88888.00 2006-11-02 03:30:00.404 306 18179.38 75.67 52750.90 88888.00 2006-11-02 03:30:00.904 306 18179.27 75.68 52750.91 88888.00 2006-11-02 03:30:01.404 306 18179.27 75.71 52750.82 88888.00 2006-11-02 03:30:01.904 306 18179.23 75.70 52750.82 88888.00 2006-11-02 03:30:02.404 306 18179.25 75.72 52750.90 88888.00 2006-11-02 03:30:02.904 306 18179.29 75.68 52750.93 88888.00 2006-11-02 03:30:03.404 306 18179.34 75.71 52750.85 88888.00 2006-11-02 03:30:03.904 306 18179.47 75.73 52750.76 88888.00 2006-11-02 03:30:04.404 306 18179.47 75.70 52750.75 88888.00 2006-11-02 03:30:04.904 306 18179.47 75.67 52750.85 88888.00 2006-11-02 03:30:05.404 306 18179.36 75.70 52750.96 88888.00 2006-11-02 03:30:05.904 306 18179.38 75.71 52751.01 88888.00 2006-11-02 03:30:06.404 306 18179.46 75.72 52750.95 88888.00 2006-11-02 03:30:06.904 306 18179.59 75.76 52750.95 88888.00 2006-11-02 03:30:07.404 306 18179.55 75.76 52750.88 88888.00 2006-11-02 03:30:07.904 306 18179.45 75.73 52750.89 88888.00 2006-11-02 03:30:08.404 306 18179.50 75.72 52750.82 88888.00 2006-11-02 03:30:08.904 306 18179.50 75.67 52750.92 88888.00 2006-11-02 03:30:09.404 306 18179.44 75.70 52751.00 88888.00 2006-11-02 03:30:09.904 306 18179.51 75.72 52751.02 88888.00 2006-11-02 03:30:10.404 306 18179.51 75.78 52750.99 88888.00 2006-11-02 03:30:10.904 306 18179.51 75.78 52751.02 88888.00 2006-11-02 03:30:11.404 306 18179.49 75.79 52751.01 88888.00 2006-11-02 03:30:11.904 306 18179.45 75.76 52750.93 88888.00 2006-11-02 03:30:12.404 306 18179.42 75.73 52750.95 88888.00 2006-11-02 03:30:12.904 306 18179.46 75.72 52750.96 88888.00 2006-11-02 03:30:13.404 306 18179.32 75.75 52751.16 88888.00 2006-11-02 03:30:13.904 306 18179.31 75.81 52751.23 88888.00 2006-11-02 03:30:14.404 306 18179.20 75.86 52751.18 88888.00 2006-11-02 03:30:14.904 306 18179.17 75.88 52751.04 88888.00 2006-11-02 03:30:15.404 306 18179.33 75.87 52751.03 88888.00 2006-11-02 03:30:15.904 306 18179.32 75.80 52751.03 88888.00 2006-11-02 03:30:16.404 306 18179.26 75.75 52750.92 88888.00 2006-11-02 03:30:16.904 306 18179.34 75.75 52750.84 88888.00 2006-11-02 03:30:17.404 306 18179.43 75.81 52750.86 88888.00 2006-11-02 03:30:17.904 306 18179.37 75.85 52750.77 88888.00 2006-11-02 03:30:18.404 306 18179.32 75.82 52750.84 88888.00 2006-11-02 03:30:18.904 306 18179.20 75.74 52750.81 88888.00 2006-11-02 03:30:19.404 306 18179.17 75.75 52750.85 88888.00 2006-11-02 03:30:19.904 306 18179.31 75.76 52750.88 88888.00 2006-11-02 03:30:20.404 306 18179.33 75.71 52750.99 88888.00 2006-11-02 03:30:20.904 306 18179.32 75.64 52750.97 88888.00 2006-11-02 03:30:21.404 306 18179.47 75.61 52750.98 88888.00 2006-11-02 03:30:21.904 306 18179.43 75.65 52750.91 88888.00 2006-11-02 03:30:22.404 306 18179.37 75.66 52750.81 88888.00 2006-11-02 03:30:22.904 306 18179.36 75.63 52750.77 88888.00 2006-11-02 03:30:23.404 306 18179.33 75.56 52750.67 88888.00 2006-11-02 03:30:23.904 306 18179.34 75.56 52750.75 88888.00 2006-11-02 03:30:24.404 306 18179.36 75.56 52750.78 88888.00 2006-11-02 03:30:24.904 306 18179.37 75.57 52750.81 88888.00 2006-11-02 03:30:25.404 306 18179.31 75.54 52750.82 88888.00 2006-11-02 03:30:25.904 306 18179.27 75.58 52750.84 88888.00 2006-11-02 03:30:26.404 306 18179.35 75.57 52750.87 88888.00 2006-11-02 03:30:26.904 306 18179.32 75.57 52750.93 88888.00 2006-11-02 03:30:27.404 306 18179.29 75.63 52750.88 88888.00 2006-11-02 03:30:27.904 306 18179.21 75.66 52751.04 88888.00 2006-11-02 03:30:28.404 306 18179.31 75.65 52751.01 88888.00 2006-11-02 03:30:28.904 306 18179.37 75.53 52750.88 88888.00 2006-11-02 03:30:29.404 306 18179.34 75.52 52750.90 88888.00 2006-11-02 03:30:29.904 306 18179.32 75.55 52750.97 88888.00 2006-11-02 03:30:30.404 306 18179.42 75.57 52750.81 88888.00 2006-11-02 03:30:30.904 306 18179.45 75.57 52750.85 88888.00 2006-11-02 03:30:31.404 306 18179.42 75.56 52750.97 88888.00 2006-11-02 03:30:31.904 306 18179.46 75.64 52750.85 88888.00 2006-11-02 03:30:32.404 306 18179.39 75.59 52750.80 88888.00 2006-11-02 03:30:32.904 306 18179.45 75.61 52750.79 88888.00 2006-11-02 03:30:33.404 306 18179.47 75.54 52750.86 88888.00 2006-11-02 03:30:33.904 306 18179.32 75.56 52751.00 88888.00 2006-11-02 03:30:34.404 306 18179.46 75.63 52751.07 88888.00 2006-11-02 03:30:34.904 306 18179.57 75.68 52751.18 88888.00 2006-11-02 03:30:35.404 306 18179.47 75.68 52751.26 88888.00 2006-11-02 03:30:35.904 306 18179.37 75.66 52751.25 88888.00 2006-11-02 03:30:36.404 306 18179.39 75.64 52751.14 88888.00 2006-11-02 03:30:36.904 306 18179.45 75.66 52751.04 88888.00 2006-11-02 03:30:37.404 306 18179.31 75.66 52751.18 88888.00 2006-11-02 03:30:37.904 306 18179.16 75.76 52751.12 88888.00 2006-11-02 03:30:38.404 306 18179.27 75.70 52751.03 88888.00 2006-11-02 03:30:38.904 306 18179.33 75.68 52750.86 88888.00 2006-11-02 03:30:39.404 306 18179.24 75.66 52750.93 88888.00 2006-11-02 03:30:39.904 306 18179.15 75.58 52750.88 88888.00 2006-11-02 03:30:40.404 306 18179.20 75.57 52750.81 88888.00 2006-11-02 03:30:40.904 306 18179.17 75.56 52750.65 88888.00 2006-11-02 03:30:41.404 306 18179.18 75.65 52750.58 88888.00 2006-11-02 03:30:41.904 306 18179.18 75.68 52750.61 88888.00 2006-11-02 03:30:42.404 306 18179.25 75.71 52750.57 88888.00 2006-11-02 03:30:42.904 306 18179.38 75.71 52750.61 88888.00 2006-11-02 03:30:43.404 306 18179.38 75.74 52750.64 88888.00 2006-11-02 03:30:43.904 306 18179.42 75.69 52750.65 88888.00 2006-11-02 03:30:44.404 306 18179.40 75.73 52750.73 88888.00 2006-11-02 03:30:44.904 306 18179.39 75.74 52750.72 88888.00 2006-11-02 03:30:45.404 306 18179.43 75.69 52750.69 88888.00 2006-11-02 03:30:45.904 306 18179.45 75.66 52750.74 88888.00 2006-11-02 03:30:46.404 306 18179.38 75.63 52750.82 88888.00 2006-11-02 03:30:46.904 306 18179.32 75.71 52750.65 88888.00 2006-11-02 03:30:47.404 306 18179.37 75.69 52750.73 88888.00 2006-11-02 03:30:47.904 306 18179.39 75.75 52750.76 88888.00 2006-11-02 03:30:48.404 306 18179.27 75.73 52750.67 88888.00 2006-11-02 03:30:48.904 306 18179.28 75.71 52750.55 88888.00 2006-11-02 03:30:49.404 306 18179.39 75.78 52750.53 88888.00 2006-11-02 03:30:49.904 306 18179.32 75.81 52750.54 88888.00 2006-11-02 03:30:50.404 306 18179.20 75.79 52750.52 88888.00 2006-11-02 03:30:50.904 306 18179.21 75.72 52750.72 88888.00 2006-11-02 03:30:51.404 306 18179.21 75.61 52750.81 88888.00 2006-11-02 03:30:51.904 306 18179.34 75.67 52750.77 88888.00 2006-11-02 03:30:52.404 306 18179.35 75.65 52750.75 88888.00 2006-11-02 03:30:52.904 306 18179.21 75.62 52750.74 88888.00 2006-11-02 03:30:53.404 306 18179.25 75.55 52750.85 88888.00 2006-11-02 03:30:53.904 306 18179.22 75.52 52750.87 88888.00 2006-11-02 03:30:54.404 306 18179.11 75.57 52750.88 88888.00 2006-11-02 03:30:54.904 306 18179.15 75.57 52750.85 88888.00 2006-11-02 03:30:55.404 306 18179.07 75.64 52750.80 88888.00 2006-11-02 03:30:55.904 306 18179.07 75.62 52750.74 88888.00 2006-11-02 03:30:56.404 306 18179.28 75.64 52750.76 88888.00 2006-11-02 03:30:56.904 306 18179.23 75.63 52750.85 88888.00 2006-11-02 03:30:57.404 306 18179.18 75.63 52750.93 88888.00 2006-11-02 03:30:57.904 306 18179.24 75.63 52750.82 88888.00 2006-11-02 03:30:58.404 306 18179.22 75.58 52750.76 88888.00 2006-11-02 03:30:58.904 306 18179.17 75.59 52750.82 88888.00 2006-11-02 03:30:59.404 306 18179.16 75.59 52750.76 88888.00 2006-11-02 03:30:59.904 306 18179.23 75.58 52750.60 88888.00 2006-11-02 03:31:00.404 306 18179.18 75.64 52750.73 88888.00 2006-11-02 03:31:00.904 306 18179.33 75.69 52750.76 88888.00 2006-11-02 03:31:01.404 306 18179.29 75.71 52750.91 88888.00 2006-11-02 03:31:01.904 306 18179.23 75.69 52750.95 88888.00 2006-11-02 03:31:02.404 306 18179.22 75.67 52750.88 88888.00 2006-11-02 03:31:02.904 306 18179.09 75.65 52750.85 88888.00 2006-11-02 03:31:03.404 306 18179.10 75.74 52750.95 88888.00 2006-11-02 03:31:03.904 306 18179.10 75.69 52750.96 88888.00 2006-11-02 03:31:04.404 306 18179.06 75.65 52750.82 88888.00 2006-11-02 03:31:04.904 306 18179.23 75.67 52750.87 88888.00 2006-11-02 03:31:05.404 306 18179.37 75.69 52750.85 88888.00 2006-11-02 03:31:05.904 306 18179.29 75.66 52750.82 88888.00 2006-11-02 03:31:06.404 306 18179.18 75.66 52750.75 88888.00 2006-11-02 03:31:06.904 306 18179.25 75.73 52750.76 88888.00 2006-11-02 03:31:07.401 306 18179.22 75.70 52750.72 88888.00 2006-11-02 03:31:07.901 306 18179.31 75.67 52750.81 88888.00 2006-11-02 03:31:08.401 306 18179.38 75.72 52750.98 88888.00 2006-11-02 03:31:08.901 306 18179.24 75.63 52750.88 88888.00 2006-11-02 03:31:09.401 306 18179.21 75.68 52750.89 88888.00 2006-11-02 03:31:09.901 306 18178.84 75.71 52750.90 88888.00 2006-11-02 03:31:10.401 306 18178.81 75.63 52750.88 88888.00 2006-11-02 03:31:10.901 306 18178.90 75.63 52750.97 88888.00 2006-11-02 03:31:11.401 306 18179.01 75.65 52750.99 88888.00 2006-11-02 03:31:11.901 306 18179.05 75.74 52750.93 88888.00 2006-11-02 03:31:12.401 306 18179.02 75.77 52750.81 88888.00 2006-11-02 03:31:12.901 306 18179.03 75.74 52750.78 88888.00 2006-11-02 03:31:13.401 306 18179.01 75.72 52750.85 88888.00 2006-11-02 03:31:13.901 306 18178.96 75.71 52750.95 88888.00 2006-11-02 03:31:14.401 306 18178.93 75.66 52751.11 88888.00 2006-11-02 03:31:14.901 306 18179.01 75.64 52751.19 88888.00 2006-11-02 03:31:15.401 306 18179.29 75.75 52751.22 88888.00 2006-11-02 03:31:15.901 306 18179.35 75.82 52751.15 88888.00 2006-11-02 03:31:16.401 306 18179.22 75.73 52751.08 88888.00 2006-11-02 03:31:16.901 306 18179.32 75.70 52751.08 88888.00 2006-11-02 03:31:17.401 306 18179.18 75.62 52751.18 88888.00 2006-11-02 03:31:17.901 306 18178.96 75.62 52751.25 88888.00 2006-11-02 03:31:18.401 306 18178.94 75.66 52751.12 88888.00 2006-11-02 03:31:18.901 306 18178.96 75.58 52751.07 88888.00 2006-11-02 03:31:19.401 306 18178.90 75.56 52750.99 88888.00 2006-11-02 03:31:19.901 306 18178.96 75.59 52750.92 88888.00 2006-11-02 03:31:20.401 306 18178.96 75.61 52750.91 88888.00 2006-11-02 03:31:20.901 306 18178.96 75.63 52750.79 88888.00 2006-11-02 03:31:21.401 306 18179.05 75.68 52750.79 88888.00 2006-11-02 03:31:21.901 306 18179.11 75.67 52750.84 88888.00 2006-11-02 03:31:22.401 306 18179.17 75.67 52750.85 88888.00 2006-11-02 03:31:22.901 306 18179.22 75.74 52750.85 88888.00 2006-11-02 03:31:23.401 306 18179.23 75.74 52750.81 88888.00 2006-11-02 03:31:23.901 306 18179.23 75.72 52750.82 88888.00 2006-11-02 03:31:24.401 306 18179.20 75.66 52750.89 88888.00 2006-11-02 03:31:24.901 306 18179.05 75.59 52750.92 88888.00 2006-11-02 03:31:25.401 306 18178.97 75.56 52750.88 88888.00 2006-11-02 03:31:25.901 306 18179.11 75.51 52750.90 88888.00 2006-11-02 03:31:26.401 306 18179.09 75.47 52750.89 88888.00 2006-11-02 03:31:26.901 306 18179.06 75.45 52750.95 88888.00 2006-11-02 03:31:27.401 306 18179.04 75.48 52750.98 88888.00 2006-11-02 03:31:27.901 306 18179.04 75.47 52750.86 88888.00 2006-11-02 03:31:28.401 306 18179.14 75.48 52750.93 88888.00 2006-11-02 03:31:28.901 306 18179.32 75.51 52750.89 88888.00 2006-11-02 03:31:29.401 306 18179.37 75.50 52750.87 88888.00 2006-11-02 03:31:29.901 306 18179.25 75.47 52750.99 88888.00 2006-11-02 03:31:30.401 306 18179.21 75.50 52750.89 88888.00 2006-11-02 03:31:30.901 306 18179.26 75.49 52750.92 88888.00 2006-11-02 03:31:31.401 306 18179.10 75.46 52750.89 88888.00 2006-11-02 03:31:31.901 306 18179.07 75.40 52750.97 88888.00 2006-11-02 03:31:32.401 306 18179.12 75.46 52750.97 88888.00 2006-11-02 03:31:32.901 306 18179.13 75.44 52751.05 88888.00 2006-11-02 03:31:33.401 306 18179.11 75.41 52751.07 88888.00 2006-11-02 03:31:33.901 306 18179.10 75.38 52751.10 88888.00 2006-11-02 03:31:34.401 306 18179.18 75.33 52751.03 88888.00 2006-11-02 03:31:34.901 306 18179.18 75.30 52750.90 88888.00 2006-11-02 03:31:35.401 306 18179.22 75.37 52750.78 88888.00 2006-11-02 03:31:35.901 306 18179.22 75.38 52750.77 88888.00 2006-11-02 03:31:36.401 306 18179.42 75.37 52750.76 88888.00 2006-11-02 03:31:36.901 306 18179.35 75.30 52750.76 88888.00 2006-11-02 03:31:37.401 306 18179.45 75.33 52750.72 88888.00 2006-11-02 03:31:37.901 306 18179.39 75.34 52750.54 88888.00 2006-11-02 03:31:38.401 306 18179.36 75.33 52750.49 88888.00 2006-11-02 03:31:38.901 306 18179.34 75.36 52750.66 88888.00 2006-11-02 03:31:39.401 306 18179.25 75.37 52750.70 88888.00 2006-11-02 03:31:39.901 306 18179.23 75.36 52750.77 88888.00 2006-11-02 03:31:40.401 306 18179.44 75.36 52750.77 88888.00 2006-11-02 03:31:40.901 306 18179.36 75.30 52750.76 88888.00 2006-11-02 03:31:41.401 306 18179.13 75.26 52750.77 88888.00 2006-11-02 03:31:41.901 306 18179.00 75.25 52750.76 88888.00 2006-11-02 03:31:42.401 306 18178.92 75.30 52750.68 88888.00 2006-11-02 03:31:42.901 306 18178.97 75.32 52750.61 88888.00 2006-11-02 03:31:43.401 306 18179.01 75.34 52750.70 88888.00 2006-11-02 03:31:43.901 306 18179.00 75.33 52750.68 88888.00 2006-11-02 03:31:44.401 306 18179.11 75.41 52750.77 88888.00 2006-11-02 03:31:44.901 306 18179.13 75.44 52750.76 88888.00 2006-11-02 03:31:45.401 306 18179.07 75.46 52750.77 88888.00 2006-11-02 03:31:45.901 306 18179.07 75.38 52750.82 88888.00 2006-11-02 03:31:46.401 306 18179.10 75.31 52750.85 88888.00 2006-11-02 03:31:46.901 306 18178.99 75.36 52750.88 88888.00 2006-11-02 03:31:47.401 306 18178.90 75.39 52750.81 88888.00 2006-11-02 03:31:47.901 306 18178.91 75.34 52750.81 88888.00 2006-11-02 03:31:48.401 306 18178.93 75.35 52750.68 88888.00 2006-11-02 03:31:48.901 306 18179.03 75.34 52750.70 88888.00 2006-11-02 03:31:49.401 306 18178.86 75.37 52750.67 88888.00 2006-11-02 03:31:49.901 306 18178.99 75.41 52750.58 88888.00 2006-11-02 03:31:50.401 306 18179.07 75.41 52750.67 88888.00 2006-11-02 03:31:50.901 306 18178.99 75.35 52750.75 88888.00 2006-11-02 03:31:51.401 306 18179.01 75.37 52750.74 88888.00 2006-11-02 03:31:51.901 306 18178.90 75.40 52750.85 88888.00 2006-11-02 03:31:52.401 306 18178.92 75.33 52750.74 88888.00 2006-11-02 03:31:52.901 306 18178.96 75.31 52750.56 88888.00 2006-11-02 03:31:53.401 306 18178.99 75.38 52750.63 88888.00 2006-11-02 03:31:53.901 306 18179.07 75.38 52750.75 88888.00 2006-11-02 03:31:54.401 306 18178.97 75.25 52750.67 88888.00 2006-11-02 03:31:54.901 306 18178.84 75.25 52750.69 88888.00 2006-11-02 03:31:55.401 306 18178.91 75.29 52750.75 88888.00 2006-11-02 03:31:55.901 306 18178.86 75.29 52750.78 88888.00 2006-11-02 03:31:56.401 306 18178.81 75.34 52750.95 88888.00 2006-11-02 03:31:56.901 306 18178.94 75.37 52750.99 88888.00 2006-11-02 03:31:57.401 306 18178.85 75.34 52750.89 88888.00 2006-11-02 03:31:57.901 306 18178.95 75.32 52750.85 88888.00 2006-11-02 03:31:58.401 306 18179.01 75.33 52750.80 88888.00 2006-11-02 03:31:58.901 306 18178.84 75.35 52750.88 88888.00 2006-11-02 03:31:59.401 306 18178.82 75.32 52750.93 88888.00 2006-11-02 03:31:59.901 306 18178.81 75.32 52750.85 88888.00 2006-11-02 03:32:00.401 306 18178.81 75.30 52750.86 88888.00 2006-11-02 03:32:00.901 306 18178.85 75.25 52750.92 88888.00 2006-11-02 03:32:01.401 306 18178.78 75.24 52750.85 88888.00 2006-11-02 03:32:01.901 306 18178.85 75.28 52750.65 88888.00 2006-11-02 03:32:02.401 306 18178.90 75.31 52750.70 88888.00 2006-11-02 03:32:02.901 306 18178.92 75.26 52750.80 88888.00 2006-11-02 03:32:03.401 306 18178.88 75.29 52750.76 88888.00 2006-11-02 03:32:03.901 306 18178.81 75.26 52750.88 88888.00 2006-11-02 03:32:04.401 306 18178.85 75.26 52750.98 88888.00 2006-11-02 03:32:04.901 306 18178.88 75.29 52751.00 88888.00 2006-11-02 03:32:05.401 306 18178.82 75.34 52751.04 88888.00 2006-11-02 03:32:05.901 306 18178.81 75.25 52751.10 88888.00 2006-11-02 03:32:06.401 306 18178.85 75.23 52751.24 88888.00 2006-11-02 03:32:06.901 306 18178.80 75.19 52751.19 88888.00 2006-11-02 03:32:07.401 306 18178.94 75.22 52751.05 88888.00 2006-11-02 03:32:07.901 306 18178.95 75.30 52750.96 88888.00 2006-11-02 03:32:08.401 306 18178.95 75.38 52750.93 88888.00 2006-11-02 03:32:08.901 306 18178.95 75.37 52751.02 88888.00 2006-11-02 03:32:09.401 306 18178.94 75.42 52750.81 88888.00 2006-11-02 03:32:09.901 306 18179.02 75.40 52750.64 88888.00 2006-11-02 03:32:10.401 306 18178.91 75.28 52750.81 88888.00 2006-11-02 03:32:10.901 306 18178.88 75.24 52750.72 88888.00 2006-11-02 03:32:11.401 306 18178.86 75.28 52750.74 88888.00 2006-11-02 03:32:11.901 306 18178.88 75.26 52750.78 88888.00 2006-11-02 03:32:12.401 306 18178.79 75.29 52750.82 88888.00 2006-11-02 03:32:12.901 306 18178.92 75.32 52750.79 88888.00 2006-11-02 03:32:13.401 306 18179.00 75.40 52750.86 88888.00 2006-11-02 03:32:13.901 306 18179.00 75.36 52750.86 88888.00 2006-11-02 03:32:14.401 306 18178.89 75.36 52750.80 88888.00 2006-11-02 03:32:14.901 306 18178.90 75.33 52750.79 88888.00 2006-11-02 03:32:15.401 306 18179.00 75.29 52750.82 88888.00 2006-11-02 03:32:15.901 306 18179.07 75.32 52750.86 88888.00 2006-11-02 03:32:16.401 306 18179.06 75.36 52750.78 88888.00 2006-11-02 03:32:16.901 306 18179.06 75.41 52750.90 88888.00 2006-11-02 03:32:17.401 306 18179.12 75.47 52750.99 88888.00 2006-11-02 03:32:17.901 306 18179.11 75.36 52750.93 88888.00 2006-11-02 03:32:18.401 306 18179.12 75.23 52750.89 88888.00 2006-11-02 03:32:18.901 306 18179.07 75.17 52750.82 88888.00 2006-11-02 03:32:19.401 306 18179.25 75.22 52750.86 88888.00 2006-11-02 03:32:19.901 306 18179.22 75.21 52750.89 88888.00 2006-11-02 03:32:20.401 306 18179.20 75.19 52750.80 88888.00 2006-11-02 03:32:20.901 306 18179.16 75.14 52750.72 88888.00 2006-11-02 03:32:21.401 306 18179.12 75.13 52750.74 88888.00 2006-11-02 03:32:21.901 306 18178.99 75.14 52750.74 88888.00 2006-11-02 03:32:22.401 306 18179.04 75.15 52750.75 88888.00 2006-11-02 03:32:22.901 306 18179.04 75.13 52750.67 88888.00 2006-11-02 03:32:23.401 306 18179.03 75.17 52750.72 88888.00 2006-11-02 03:32:23.901 306 18179.04 75.16 52750.80 88888.00 2006-11-02 03:32:24.401 306 18179.09 75.15 52750.86 88888.00 2006-11-02 03:32:24.901 306 18179.09 75.14 52750.95 88888.00 2006-11-02 03:32:25.401 306 18179.06 75.22 52751.03 88888.00 2006-11-02 03:32:25.901 306 18179.06 75.32 52750.93 88888.00 2006-11-02 03:32:26.401 306 18179.07 75.25 52750.87 88888.00 2006-11-02 03:32:26.901 306 18178.95 75.24 52750.86 88888.00 2006-11-02 03:32:27.401 306 18179.03 75.20 52750.77 88888.00 2006-11-02 03:32:27.901 306 18179.11 75.14 52750.72 88888.00 2006-11-02 03:32:28.401 306 18179.06 75.01 52750.80 88888.00 2006-11-02 03:32:28.901 306 18179.02 75.06 52750.86 88888.00 2006-11-02 03:32:29.401 306 18179.16 75.17 52750.87 88888.00 2006-11-02 03:32:29.901 306 18179.15 75.24 52750.81 88888.00 2006-11-02 03:32:30.401 306 18179.15 75.30 52750.79 88888.00 2006-11-02 03:32:30.901 306 18179.22 75.20 52750.77 88888.00 2006-11-02 03:32:31.401 306 18179.24 75.09 52750.78 88888.00 2006-11-02 03:32:31.901 306 18179.17 75.13 52750.73 88888.00 2006-11-02 03:32:32.401 306 18179.12 75.13 52750.62 88888.00 2006-11-02 03:32:32.901 306 18179.14 75.12 52750.61 88888.00 2006-11-02 03:32:33.401 306 18179.23 75.22 52750.58 88888.00 2006-11-02 03:32:33.901 306 18179.29 75.26 52750.61 88888.00 2006-11-02 03:32:34.401 306 18179.21 75.18 52750.75 88888.00 2006-11-02 03:32:34.901 306 18179.20 75.13 52750.85 88888.00 2006-11-02 03:32:35.401 306 18179.09 75.12 52750.91 88888.00 2006-11-02 03:32:35.901 306 18179.00 75.04 52750.82 88888.00 2006-11-02 03:32:36.401 306 18178.99 75.00 52750.63 88888.00 2006-11-02 03:32:36.901 306 18178.90 75.08 52750.64 88888.00 2006-11-02 03:32:37.401 306 18178.91 75.13 52750.72 88888.00 2006-11-02 03:32:37.901 306 18178.93 75.18 52750.79 88888.00 2006-11-02 03:32:38.401 306 18178.96 75.19 52750.67 88888.00 2006-11-02 03:32:38.901 306 18179.01 75.20 52750.78 88888.00 2006-11-02 03:32:39.401 306 18179.03 75.11 52750.73 88888.00 2006-11-02 03:32:39.901 306 18179.03 75.02 52750.78 88888.00 2006-11-02 03:32:40.401 306 18179.06 74.92 52750.85 88888.00 2006-11-02 03:32:40.901 306 18179.07 74.97 52750.84 88888.00 2006-11-02 03:32:41.401 306 18179.09 75.00 52750.81 88888.00 2006-11-02 03:32:41.901 306 18179.09 75.06 52750.89 88888.00 2006-11-02 03:32:42.401 306 18179.07 74.99 52750.89 88888.00 2006-11-02 03:32:42.901 306 18179.04 74.97 52750.91 88888.00 2006-11-02 03:32:43.401 306 18178.99 75.03 52750.81 88888.00 2006-11-02 03:32:43.901 306 18178.99 74.97 52750.69 88888.00 2006-11-02 03:32:44.401 306 18179.06 74.95 52750.77 88888.00 2006-11-02 03:32:44.901 306 18179.06 74.90 52750.89 88888.00 2006-11-02 03:32:45.401 306 18179.07 75.03 52750.91 88888.00 2006-11-02 03:32:45.901 306 18179.13 75.01 52750.86 88888.00 2006-11-02 03:32:46.401 306 18179.04 74.97 52750.89 88888.00 2006-11-02 03:32:46.901 306 18179.07 74.94 52750.87 88888.00 2006-11-02 03:32:47.401 306 18179.03 74.96 52750.88 88888.00 2006-11-02 03:32:47.901 306 18178.90 74.82 52750.87 88888.00 2006-11-02 03:32:48.401 306 18179.01 74.80 52750.85 88888.00 2006-11-02 03:32:48.901 306 18179.06 74.91 52750.72 88888.00 2006-11-02 03:32:49.401 306 18179.00 74.96 52750.65 88888.00 2006-11-02 03:32:49.901 306 18179.07 75.08 52750.64 88888.00 2006-11-02 03:32:50.401 306 18179.07 75.14 52750.76 88888.00 2006-11-02 03:32:50.901 306 18179.02 75.04 52750.75 88888.00 2006-11-02 03:32:51.401 306 18179.12 74.99 52750.73 88888.00 2006-11-02 03:32:51.901 306 18179.02 75.03 52750.76 88888.00 2006-11-02 03:32:52.401 306 18178.84 75.05 52750.85 88888.00 2006-11-02 03:32:52.901 306 18178.84 75.03 52750.96 88888.00 2006-11-02 03:32:53.401 306 18178.91 74.90 52750.89 88888.00 2006-11-02 03:32:53.901 306 18178.90 74.81 52750.88 88888.00 2006-11-02 03:32:54.401 306 18178.88 74.84 52750.80 88888.00 2006-11-02 03:32:54.901 306 18178.85 74.89 52750.67 88888.00 2006-11-02 03:32:55.401 306 18178.91 74.90 52750.66 88888.00 2006-11-02 03:32:55.901 306 18178.93 74.92 52750.72 88888.00 2006-11-02 03:32:56.401 306 18178.99 74.95 52750.82 88888.00 2006-11-02 03:32:56.901 306 18178.90 74.99 52750.92 88888.00 2006-11-02 03:32:57.401 306 18178.97 74.99 52750.87 88888.00 2006-11-02 03:32:57.901 306 18178.92 74.98 52750.85 88888.00 2006-11-02 03:32:58.401 306 18179.03 74.94 52750.73 88888.00 2006-11-02 03:32:58.901 306 18179.10 74.95 52750.65 88888.00 2006-11-02 03:32:59.401 306 18179.11 75.05 52750.69 88888.00 2006-11-02 03:32:59.901 306 18178.95 75.06 52750.77 88888.00 2006-11-02 03:33:00.401 306 18178.91 74.96 52750.70 88888.00 2006-11-02 03:33:00.901 306 18179.01 74.99 52750.74 88888.00 2006-11-02 03:33:01.401 306 18178.96 75.01 52750.75 88888.00 2006-11-02 03:33:01.901 306 18178.91 75.02 52750.88 88888.00 2006-11-02 03:33:02.401 306 18178.86 74.96 52750.89 88888.00 2006-11-02 03:33:02.901 306 18178.92 74.97 52750.93 88888.00 2006-11-02 03:33:03.401 306 18179.00 74.98 52750.86 88888.00 2006-11-02 03:33:03.901 306 18178.92 74.89 52750.84 88888.00 2006-11-02 03:33:04.401 306 18178.89 74.83 52750.76 88888.00 2006-11-02 03:33:04.901 306 18179.02 74.80 52750.82 88888.00 2006-11-02 03:33:05.401 306 18179.01 74.81 52750.70 88888.00 2006-11-02 03:33:05.901 306 18179.03 74.86 52750.67 88888.00 2006-11-02 03:33:06.401 306 18178.96 74.82 52750.61 88888.00 2006-11-02 03:33:06.901 306 18178.97 74.86 52750.46 88888.00 2006-11-02 03:33:07.401 306 18179.09 74.89 52750.63 88888.00 2006-11-02 03:33:07.901 306 18178.99 74.94 52750.63 88888.00 2006-11-02 03:33:08.401 306 18179.13 74.88 52750.57 88888.00 2006-11-02 03:33:08.901 306 18179.14 74.80 52750.55 88888.00 2006-11-02 03:33:09.401 306 18179.14 74.82 52750.54 88888.00 2006-11-02 03:33:09.901 306 18179.07 74.83 52750.57 88888.00 2006-11-02 03:33:10.401 306 18179.12 74.80 52750.61 88888.00 2006-11-02 03:33:10.901 306 18179.25 74.86 52750.64 88888.00 2006-11-02 03:33:11.401 306 18179.23 74.84 52750.61 88888.00 2006-11-02 03:33:11.901 306 18179.11 74.76 52750.66 88888.00 2006-11-02 03:33:12.401 306 18179.17 74.78 52750.51 88888.00 2006-11-02 03:33:12.901 306 18179.14 74.76 52750.63 88888.00 2006-11-02 03:33:13.401 306 18179.09 74.75 52750.63 88888.00 2006-11-02 03:33:13.901 306 18179.04 74.80 52750.66 88888.00 2006-11-02 03:33:14.401 306 18179.16 74.75 52750.57 88888.00 2006-11-02 03:33:14.901 306 18179.26 74.66 52750.51 88888.00 2006-11-02 03:33:15.401 306 18179.12 74.63 52750.57 88888.00 2006-11-02 03:33:15.901 306 18179.05 74.72 52750.62 88888.00 2006-11-02 03:33:16.401 306 18179.14 74.77 52750.57 88888.00 2006-11-02 03:33:16.901 306 18179.15 74.72 52750.54 88888.00 2006-11-02 03:33:17.401 306 18179.10 74.73 52750.57 88888.00 2006-11-02 03:33:17.901 306 18179.07 74.74 52750.67 88888.00 2006-11-02 03:33:18.401 306 18179.03 74.72 52750.60 88888.00 2006-11-02 03:33:18.901 306 18179.11 74.72 52750.65 88888.00 2006-11-02 03:33:19.401 306 18179.13 74.68 52750.65 88888.00 2006-11-02 03:33:19.901 306 18179.01 74.69 52750.63 88888.00 2006-11-02 03:33:20.401 306 18178.94 74.74 52750.73 88888.00 2006-11-02 03:33:20.901 306 18178.96 74.71 52750.62 88888.00 2006-11-02 03:33:21.401 306 18178.90 74.77 52750.66 88888.00 2006-11-02 03:33:21.901 306 18178.90 74.68 52750.67 88888.00 2006-11-02 03:33:22.401 306 18178.96 74.69 52750.61 88888.00 2006-11-02 03:33:22.901 306 18178.91 74.74 52750.61 88888.00 2006-11-02 03:33:23.401 306 18178.91 74.71 52750.63 88888.00 2006-11-02 03:33:23.901 306 18178.91 74.58 52750.64 88888.00 2006-11-02 03:33:24.401 306 18178.95 74.57 52750.61 88888.00 2006-11-02 03:33:24.901 306 18178.93 74.56 52750.73 88888.00 2006-11-02 03:33:25.401 306 18179.01 74.58 52750.85 88888.00 2006-11-02 03:33:25.901 306 18179.03 74.63 52750.82 88888.00 2006-11-02 03:33:26.401 306 18178.95 74.62 52750.76 88888.00 2006-11-02 03:33:26.901 306 18179.06 74.66 52750.79 88888.00 2006-11-02 03:33:27.401 306 18179.04 74.68 52750.70 88888.00 2006-11-02 03:33:27.901 306 18179.16 74.63 52750.67 88888.00 2006-11-02 03:33:28.401 306 18179.39 74.61 52750.66 88888.00 2006-11-02 03:33:28.901 306 18179.32 74.68 52750.70 88888.00 2006-11-02 03:33:29.401 306 18179.24 74.65 52750.64 88888.00 2006-11-02 03:33:29.901 306 18179.07 74.63 52750.58 88888.00 2006-11-02 03:33:30.401 306 18179.01 74.64 52750.58 88888.00 2006-11-02 03:33:30.901 306 18179.12 74.56 52750.58 88888.00 2006-11-02 03:33:31.401 306 18179.03 74.51 52750.56 88888.00 2006-11-02 03:33:31.901 306 18178.99 74.55 52750.65 88888.00 2006-11-02 03:33:32.401 306 18178.89 74.59 52750.63 88888.00 2006-11-02 03:33:32.901 306 18178.86 74.61 52750.63 88888.00 2006-11-02 03:33:33.401 306 18178.81 74.61 52750.69 88888.00 2006-11-02 03:33:33.901 306 18178.77 74.56 52750.75 88888.00 2006-11-02 03:33:34.401 306 18178.79 74.49 52750.72 88888.00 2006-11-02 03:33:34.901 306 18178.99 74.49 52750.62 88888.00 2006-11-02 03:33:35.401 306 18179.03 74.56 52750.56 88888.00 2006-11-02 03:33:35.901 306 18178.93 74.52 52750.58 88888.00 2006-11-02 03:33:36.401 306 18178.91 74.53 52750.51 88888.00 2006-11-02 03:33:36.901 306 18178.89 74.55 52750.44 88888.00 2006-11-02 03:33:37.401 306 18178.97 74.56 52750.53 88888.00 2006-11-02 03:33:37.901 306 18179.00 74.56 52750.60 88888.00 2006-11-02 03:33:38.401 306 18178.95 74.49 52750.65 88888.00 2006-11-02 03:33:38.901 306 18178.95 74.49 52750.67 88888.00 2006-11-02 03:33:39.401 306 18178.96 74.56 52750.74 88888.00 2006-11-02 03:33:39.901 306 18178.80 74.53 52750.73 88888.00 2006-11-02 03:33:40.401 306 18178.89 74.50 52750.72 88888.00 2006-11-02 03:33:40.901 306 18178.92 74.47 52750.69 88888.00 2006-11-02 03:33:41.401 306 18178.88 74.46 52750.60 88888.00 2006-11-02 03:33:41.901 306 18178.90 74.45 52750.44 88888.00 2006-11-02 03:33:42.401 306 18178.91 74.43 52750.41 88888.00 2006-11-02 03:33:42.901 306 18178.79 74.46 52750.51 88888.00 2006-11-02 03:33:43.401 306 18178.79 74.43 52750.55 88888.00 2006-11-02 03:33:43.901 306 18178.91 74.38 52750.63 88888.00 2006-11-02 03:33:44.401 306 18178.86 74.37 52750.76 88888.00 2006-11-02 03:33:44.901 306 18178.79 74.40 52750.73 88888.00 2006-11-02 03:33:45.401 306 18178.84 74.37 52750.58 88888.00 2006-11-02 03:33:45.901 306 18178.86 74.36 52750.62 88888.00 2006-11-02 03:33:46.401 306 18178.93 74.37 52750.67 88888.00 2006-11-02 03:33:46.901 306 18178.99 74.40 52750.68 88888.00 2006-11-02 03:33:47.401 306 18179.05 74.43 52750.66 88888.00 2006-11-02 03:33:47.901 306 18179.15 74.40 52750.64 88888.00 2006-11-02 03:33:48.401 306 18179.03 74.34 52750.51 88888.00 2006-11-02 03:33:48.901 306 18178.91 74.41 52750.65 88888.00 2006-11-02 03:33:49.401 306 18178.86 74.43 52750.70 88888.00 2006-11-02 03:33:49.901 306 18178.92 74.40 52750.61 88888.00 2006-11-02 03:33:50.401 306 18178.93 74.49 52750.57 88888.00 2006-11-02 03:33:50.901 306 18179.00 74.51 52750.51 88888.00 2006-11-02 03:33:51.401 306 18179.02 74.44 52750.43 88888.00 2006-11-02 03:33:51.901 306 18179.03 74.46 52750.44 88888.00 2006-11-02 03:33:52.401 306 18179.00 74.44 52750.41 88888.00 2006-11-02 03:33:52.901 306 18179.04 74.42 52750.63 88888.00 2006-11-02 03:33:53.401 306 18179.03 74.39 52750.77 88888.00 2006-11-02 03:33:53.901 306 18179.00 74.41 52750.86 88888.00 2006-11-02 03:33:54.401 306 18179.01 74.41 52750.77 88888.00 2006-11-02 03:33:54.901 306 18178.90 74.43 52750.66 88888.00 2006-11-02 03:33:55.401 306 18179.00 74.42 52750.76 88888.00 2006-11-02 03:33:55.901 306 18179.10 74.43 52750.76 88888.00 2006-11-02 03:33:56.401 306 18179.12 74.44 52750.67 88888.00 2006-11-02 03:33:56.901 306 18179.17 74.47 52750.75 88888.00 2006-11-02 03:33:57.401 306 18179.13 74.40 52750.82 88888.00 2006-11-02 03:33:57.901 306 18179.05 74.31 52750.80 88888.00 2006-11-02 03:33:58.401 306 18178.96 74.35 52750.79 88888.00 2006-11-02 03:33:58.901 306 18178.89 74.32 52750.63 88888.00 2006-11-02 03:33:59.401 306 18179.00 74.29 52750.63 88888.00 2006-11-02 03:33:59.901 306 18179.09 74.24 52750.73 88888.00 2006-11-02 03:34:00.401 306 18179.11 74.22 52750.66 88888.00 2006-11-02 03:34:00.901 306 18179.16 74.22 52750.60 88888.00 2006-11-02 03:34:01.401 306 18179.11 74.26 52750.52 88888.00 2006-11-02 03:34:01.901 306 18179.10 74.21 52750.56 88888.00 2006-11-02 03:34:02.401 306 18179.18 74.17 52750.67 88888.00 2006-11-02 03:34:02.901 306 18179.04 74.20 52750.64 88888.00 2006-11-02 03:34:03.401 306 18178.96 74.25 52750.65 88888.00 2006-11-02 03:34:03.901 306 18178.90 74.16 52750.54 88888.00 2006-11-02 03:34:04.401 306 18178.92 74.21 52750.49 88888.00 2006-11-02 03:34:04.901 306 18178.97 74.23 52750.56 88888.00 2006-11-02 03:34:05.401 306 18178.95 74.23 52750.53 88888.00 2006-11-02 03:34:05.901 306 18178.96 74.13 52750.56 88888.00 2006-11-02 03:34:06.401 306 18179.04 74.19 52750.63 88888.00 2006-11-02 03:34:06.901 306 18179.11 74.26 52750.61 88888.00 2006-11-02 03:34:07.401 306 18179.15 74.23 52750.51 88888.00 2006-11-02 03:34:07.901 306 18179.05 74.19 52750.51 88888.00 2006-11-02 03:34:08.401 306 18179.02 74.20 52750.54 88888.00 2006-11-02 03:34:08.901 306 18178.96 74.21 52750.64 88888.00 2006-11-02 03:34:09.401 306 18179.02 74.23 52750.65 88888.00 2006-11-02 03:34:09.901 306 18178.96 74.24 52750.57 88888.00 2006-11-02 03:34:10.401 306 18179.01 74.10 52750.55 88888.00 2006-11-02 03:34:10.901 306 18179.10 74.07 52750.63 88888.00 2006-11-02 03:34:11.401 306 18179.05 74.03 52750.62 88888.00 2006-11-02 03:34:11.901 306 18178.99 74.06 52750.60 88888.00 2006-11-02 03:34:12.401 306 18179.00 74.16 52750.54 88888.00 2006-11-02 03:34:12.901 306 18179.02 74.14 52750.49 88888.00 2006-11-02 03:34:13.401 306 18179.03 74.13 52750.53 88888.00 2006-11-02 03:34:13.901 306 18178.96 74.18 52750.53 88888.00 2006-11-02 03:34:14.401 306 18178.99 74.18 52750.64 88888.00 2006-11-02 03:34:14.901 306 18179.00 74.11 52750.61 88888.00 2006-11-02 03:34:15.401 306 18179.03 74.07 52750.43 88888.00 2006-11-02 03:34:15.901 306 18179.18 74.07 52750.41 88888.00 2006-11-02 03:34:16.401 306 18179.21 74.03 52750.43 88888.00 2006-11-02 03:34:16.901 306 18179.09 73.98 52750.44 88888.00 2006-11-02 03:34:17.401 306 18179.11 73.89 52750.47 88888.00 2006-11-02 03:34:17.901 306 18179.15 73.88 52750.47 88888.00 2006-11-02 03:34:18.401 306 18179.13 73.89 52750.58 88888.00 2006-11-02 03:34:18.901 306 18178.99 73.97 52750.51 88888.00 2006-11-02 03:34:19.401 306 18178.95 73.97 52750.52 88888.00 2006-11-02 03:34:19.901 306 18178.94 73.98 52750.41 88888.00 2006-11-02 03:34:20.401 306 18178.99 73.96 52750.35 88888.00 2006-11-02 03:34:20.901 306 18179.01 73.97 52750.29 88888.00 2006-11-02 03:34:21.401 306 18178.99 73.94 52750.30 88888.00 2006-11-02 03:34:21.901 306 18179.07 73.92 52750.41 88888.00 2006-11-02 03:34:22.401 306 18179.05 73.97 52750.49 88888.00 2006-11-02 03:34:22.901 306 18179.09 74.05 52750.34 88888.00 2006-11-02 03:34:23.401 306 18179.07 74.07 52750.43 88888.00 2006-11-02 03:34:23.901 306 18179.04 73.94 52750.50 88888.00 2006-11-02 03:34:24.401 306 18179.02 73.96 52750.35 88888.00 2006-11-02 03:34:24.901 306 18178.95 73.95 52750.30 88888.00 2006-11-02 03:34:25.401 306 18179.14 73.98 52750.29 88888.00 2006-11-02 03:34:25.901 306 18179.16 73.97 52750.33 88888.00 2006-11-02 03:34:26.401 306 18179.04 73.91 52750.50 88888.00 2006-11-02 03:34:26.901 306 18178.97 73.90 52750.44 88888.00 2006-11-02 03:34:27.401 306 18178.93 73.86 52750.40 88888.00 2006-11-02 03:34:27.901 306 18179.03 73.94 52750.51 88888.00 2006-11-02 03:34:28.401 306 18178.92 74.03 52750.58 88888.00 2006-11-02 03:34:28.901 306 18179.00 74.04 52750.56 88888.00 2006-11-02 03:34:29.401 306 18179.03 73.99 52750.69 88888.00 2006-11-02 03:34:29.901 306 18179.02 73.99 52750.58 88888.00 2006-11-02 03:34:30.401 306 18178.97 74.01 52750.58 88888.00 2006-11-02 03:34:30.901 306 18178.84 73.97 52750.56 88888.00 2006-11-02 03:34:31.401 306 18179.02 74.01 52750.62 88888.00 2006-11-02 03:34:31.901 306 18179.09 74.02 52750.56 88888.00 2006-11-02 03:34:32.401 306 18178.89 73.91 52750.60 88888.00 2006-11-02 03:34:32.901 306 18178.84 73.84 52750.70 88888.00 2006-11-02 03:34:33.401 306 18178.79 73.92 52750.75 88888.00 2006-11-02 03:34:33.901 306 18178.84 73.94 52750.70 88888.00 2006-11-02 03:34:34.401 306 18179.00 73.95 52750.72 88888.00 2006-11-02 03:34:34.901 306 18179.16 73.94 52750.74 88888.00 2006-11-02 03:34:35.401 306 18179.20 73.96 52750.85 88888.00 2006-11-02 03:34:35.901 306 18179.10 73.97 52750.82 88888.00 2006-11-02 03:34:36.401 306 18179.04 73.97 52750.75 88888.00 2006-11-02 03:34:36.901 306 18179.09 74.04 52750.80 88888.00 2006-11-02 03:34:37.401 306 18178.94 74.02 52750.88 88888.00 2006-11-02 03:34:37.901 306 18178.80 73.96 52750.73 88888.00 2006-11-02 03:34:38.401 306 18178.94 74.06 52750.55 88888.00 2006-11-02 03:34:38.901 306 18178.96 74.00 52750.50 88888.00 2006-11-02 03:34:39.401 306 18178.96 74.01 52750.58 88888.00 2006-11-02 03:34:39.901 306 18178.97 73.94 52750.64 88888.00 2006-11-02 03:34:40.401 306 18179.14 73.82 52750.65 88888.00 2006-11-02 03:34:40.901 306 18179.25 73.83 52750.55 88888.00 2006-11-02 03:34:41.401 306 18179.27 73.88 52750.61 88888.00 2006-11-02 03:34:41.901 306 18179.34 73.97 52750.65 88888.00 2006-11-02 03:34:42.401 306 18179.23 73.97 52750.57 88888.00 2006-11-02 03:34:42.901 306 18179.17 73.95 52750.54 88888.00 2006-11-02 03:34:43.401 306 18179.25 73.89 52750.51 88888.00 2006-11-02 03:34:43.901 306 18179.34 73.85 52750.57 88888.00 2006-11-02 03:34:44.401 306 18179.39 73.86 52750.60 88888.00 2006-11-02 03:34:44.901 306 18179.20 73.92 52750.62 88888.00 2006-11-02 03:34:45.401 306 18179.06 73.97 52750.69 88888.00 2006-11-02 03:34:45.901 306 18179.16 74.00 52750.72 88888.00 2006-11-02 03:34:46.401 306 18179.20 74.01 52750.73 88888.00 2006-11-02 03:34:46.901 306 18179.14 73.96 52750.78 88888.00 2006-11-02 03:34:47.401 306 18179.07 74.01 52750.73 88888.00 2006-11-02 03:34:47.901 306 18179.09 74.01 52750.62 88888.00 2006-11-02 03:34:48.401 306 18179.10 73.97 52750.56 88888.00 2006-11-02 03:34:48.901 306 18179.12 74.00 52750.55 88888.00 2006-11-02 03:34:49.401 306 18179.06 73.99 52750.62 88888.00 2006-11-02 03:34:49.901 306 18179.03 73.92 52750.75 88888.00 2006-11-02 03:34:50.401 306 18179.07 73.92 52750.69 88888.00 2006-11-02 03:34:50.901 306 18179.04 73.88 52750.62 88888.00 2006-11-02 03:34:51.401 306 18179.03 73.86 52750.60 88888.00 2006-11-02 03:34:51.901 306 18179.02 73.86 52750.66 88888.00 2006-11-02 03:34:52.401 306 18178.94 73.83 52750.62 88888.00 2006-11-02 03:34:52.901 306 18179.00 73.87 52750.56 88888.00 2006-11-02 03:34:53.401 306 18179.06 73.89 52750.61 88888.00 2006-11-02 03:34:53.901 306 18179.21 73.86 52750.52 88888.00 2006-11-02 03:34:54.401 306 18179.22 73.86 52750.57 88888.00 2006-11-02 03:34:54.901 306 18179.24 73.85 52750.68 88888.00 2006-11-02 03:34:55.401 306 18179.07 73.88 52750.76 88888.00 2006-11-02 03:34:55.901 306 18178.95 73.96 52750.70 88888.00 2006-11-02 03:34:56.401 306 18178.94 73.98 52750.72 88888.00 2006-11-02 03:34:56.901 306 18178.99 73.92 52750.61 88888.00 2006-11-02 03:34:57.401 306 18179.02 73.94 52750.64 88888.00 2006-11-02 03:34:57.901 306 18179.17 73.97 52750.68 88888.00 2006-11-02 03:34:58.401 306 18179.07 73.96 52750.61 88888.00 2006-11-02 03:34:58.901 306 18179.01 73.97 52750.63 88888.00 2006-11-02 03:34:59.401 306 18179.11 73.98 52750.58 88888.00 2006-11-02 03:34:59.901 306 18179.05 73.99 52750.57 88888.00 2006-11-02 03:35:00.401 306 18178.92 73.96 52750.67 88888.00 2006-11-02 03:35:00.901 306 18178.89 73.90 52750.69 88888.00 2006-11-02 03:35:01.401 306 18178.90 73.95 52750.76 88888.00 2006-11-02 03:35:01.901 306 18178.90 73.89 52750.80 88888.00 2006-11-02 03:35:02.401 306 18178.86 73.85 52750.81 88888.00 2006-11-02 03:35:02.901 306 18178.94 73.85 52750.77 88888.00 2006-11-02 03:35:03.401 306 18178.94 73.79 52750.81 88888.00 2006-11-02 03:35:03.901 306 18178.94 73.79 52750.82 88888.00 2006-11-02 03:35:04.401 306 18178.93 73.81 52750.85 88888.00 2006-11-02 03:35:04.901 306 18178.86 73.85 52750.78 88888.00 2006-11-02 03:35:05.401 306 18178.86 73.89 52750.79 88888.00 2006-11-02 03:35:05.901 306 18178.90 73.90 52750.79 88888.00 2006-11-02 03:35:06.401 306 18178.89 73.88 52750.73 88888.00 2006-11-02 03:35:06.901 306 18178.95 73.82 52750.76 88888.00 2006-11-02 03:35:07.401 306 18178.96 73.74 52750.87 88888.00 2006-11-02 03:35:07.901 306 18178.94 73.75 52750.82 88888.00 2006-11-02 03:35:08.401 306 18178.96 73.75 52750.81 88888.00 2006-11-02 03:35:08.901 306 18179.07 73.75 52750.80 88888.00 2006-11-02 03:35:09.401 306 18179.03 73.73 52750.75 88888.00 2006-11-02 03:35:09.901 306 18179.11 73.79 52750.73 88888.00 2006-11-02 03:35:10.401 306 18179.03 73.78 52750.77 88888.00 2006-11-02 03:35:10.901 306 18179.14 73.76 52750.80 88888.00 2006-11-02 03:35:11.401 306 18179.10 73.79 52750.68 88888.00 2006-11-02 03:35:11.901 306 18179.00 73.76 52750.68 88888.00 2006-11-02 03:35:12.401 306 18179.14 73.70 52750.72 88888.00 2006-11-02 03:35:12.901 306 18179.16 73.73 52750.66 88888.00 2006-11-02 03:35:13.401 306 18179.15 73.82 52750.67 88888.00 2006-11-02 03:35:13.901 306 18179.10 73.77 52750.45 88888.00 2006-11-02 03:35:14.401 306 18179.18 73.80 52750.34 88888.00 2006-11-02 03:35:14.901 306 18179.23 73.87 52750.50 88888.00 2006-11-02 03:35:15.401 306 18179.07 73.88 52750.58 88888.00 2006-11-02 03:35:15.901 306 18178.99 73.80 52750.61 88888.00 2006-11-02 03:35:16.401 306 18178.99 73.82 52750.58 88888.00 2006-11-02 03:35:16.901 306 18178.97 73.80 52750.50 88888.00 2006-11-02 03:35:17.401 306 18179.06 73.77 52750.44 88888.00 2006-11-02 03:35:17.901 306 18178.93 73.75 52750.57 88888.00 2006-11-02 03:35:18.401 306 18179.01 73.69 52750.80 88888.00 2006-11-02 03:35:18.901 306 18179.17 73.67 52750.81 88888.00 2006-11-02 03:35:19.401 306 18178.99 73.66 52750.84 88888.00 2006-11-02 03:35:19.901 306 18178.85 73.67 52750.75 88888.00 2006-11-02 03:35:20.401 306 18178.92 73.61 52750.66 88888.00 2006-11-02 03:35:20.901 306 18178.93 73.63 52750.54 88888.00 2006-11-02 03:35:21.401 306 18179.01 73.62 52750.49 88888.00 2006-11-02 03:35:21.901 306 18179.05 73.64 52750.46 88888.00 2006-11-02 03:35:22.401 306 18179.07 73.68 52750.53 88888.00 2006-11-02 03:35:22.901 306 18178.92 73.61 52750.68 88888.00 2006-11-02 03:35:23.401 306 18178.89 73.59 52750.78 88888.00 2006-11-02 03:35:23.901 306 18179.02 73.62 52750.79 88888.00 2006-11-02 03:35:24.401 306 18178.89 73.66 52750.68 88888.00 2006-11-02 03:35:24.901 306 18178.82 73.72 52750.74 88888.00 2006-11-02 03:35:25.401 306 18178.81 73.67 52750.75 88888.00 2006-11-02 03:35:25.901 306 18178.75 73.62 52750.76 88888.00 2006-11-02 03:35:26.401 306 18178.77 73.69 52750.73 88888.00 2006-11-02 03:35:26.901 306 18178.83 73.62 52750.63 88888.00 2006-11-02 03:35:27.401 306 18178.85 73.59 52750.70 88888.00 2006-11-02 03:35:27.901 306 18178.94 73.65 52750.68 88888.00 2006-11-02 03:35:28.401 306 18178.89 73.70 52750.61 88888.00 2006-11-02 03:35:28.901 306 18178.85 73.79 52750.61 88888.00 2006-11-02 03:35:29.401 306 18178.80 73.84 52750.63 88888.00 2006-11-02 03:35:29.901 306 18178.80 73.87 52750.81 88888.00 2006-11-02 03:35:30.401 306 18178.78 73.83 52750.77 88888.00 2006-11-02 03:35:30.901 306 18178.91 73.77 52750.74 88888.00 2006-11-02 03:35:31.401 306 18178.91 73.75 52750.66 88888.00 2006-11-02 03:35:31.901 306 18178.90 73.79 52750.66 88888.00 2006-11-02 03:35:32.401 306 18178.88 73.80 52750.70 88888.00 2006-11-02 03:35:32.901 306 18178.70 73.79 52750.79 88888.00 2006-11-02 03:35:33.401 306 18178.68 73.74 52750.92 88888.00 2006-11-02 03:35:33.901 306 18178.58 73.77 52750.88 88888.00 2006-11-02 03:35:34.401 306 18178.69 73.69 52750.87 88888.00 2006-11-02 03:35:34.901 306 18178.84 73.58 52750.79 88888.00 2006-11-02 03:35:35.401 306 18178.78 73.64 52750.72 88888.00 2006-11-02 03:35:35.901 306 18178.81 73.64 52750.74 88888.00 2006-11-02 03:35:36.401 306 18178.71 73.67 52750.77 88888.00 2006-11-02 03:35:36.901 306 18178.61 73.69 52750.92 88888.00 2006-11-02 03:35:37.401 306 18178.61 73.69 52750.82 88888.00 2006-11-02 03:35:37.901 306 18178.61 73.74 52750.73 88888.00 2006-11-02 03:35:38.401 306 18178.63 73.78 52750.73 88888.00 2006-11-02 03:35:38.901 306 18178.68 73.74 52750.65 88888.00 2006-11-02 03:35:39.401 306 18178.77 73.67 52750.78 88888.00 2006-11-02 03:35:39.901 306 18178.94 73.65 52750.82 88888.00 2006-11-02 03:35:40.401 306 18178.90 73.67 52750.87 88888.00 2006-11-02 03:35:40.901 306 18178.86 73.71 52750.67 88888.00 2006-11-02 03:35:41.401 306 18178.82 73.76 52750.61 88888.00 2006-11-02 03:35:41.901 306 18178.82 73.83 52750.54 88888.00 2006-11-02 03:35:42.401 306 18178.91 73.76 52750.69 88888.00 2006-11-02 03:35:42.901 306 18178.89 73.73 52750.80 88888.00 2006-11-02 03:35:43.401 306 18178.93 73.71 52750.82 88888.00 2006-11-02 03:35:43.901 306 18178.92 73.77 52750.77 88888.00 2006-11-02 03:35:44.401 306 18178.88 73.82 52750.63 88888.00 2006-11-02 03:35:44.901 306 18178.89 73.75 52750.47 88888.00 2006-11-02 03:35:45.401 306 18178.75 73.70 52750.55 88888.00 2006-11-02 03:35:45.901 306 18178.78 73.68 52750.58 88888.00 2006-11-02 03:35:46.401 306 18178.73 73.66 52750.57 88888.00 2006-11-02 03:35:46.901 306 18178.86 73.69 52750.62 88888.00 2006-11-02 03:35:47.401 306 18178.85 73.71 52750.67 88888.00 2006-11-02 03:35:47.901 306 18178.83 73.68 52750.74 88888.00 2006-11-02 03:35:48.401 306 18178.74 73.67 52750.75 88888.00 2006-11-02 03:35:48.901 306 18178.73 73.73 52750.64 88888.00 2006-11-02 03:35:49.401 306 18178.75 73.73 52750.65 88888.00 2006-11-02 03:35:49.901 306 18178.72 73.66 52750.68 88888.00 2006-11-02 03:35:50.401 306 18178.81 73.75 52750.63 88888.00 2006-11-02 03:35:50.901 306 18178.74 73.81 52750.52 88888.00 2006-11-02 03:35:51.401 306 18178.69 73.70 52750.54 88888.00 2006-11-02 03:35:51.901 306 18178.70 73.71 52750.46 88888.00 2006-11-02 03:35:52.401 306 18178.71 73.67 52750.43 88888.00 2006-11-02 03:35:52.901 306 18178.72 73.66 52750.53 88888.00 2006-11-02 03:35:53.401 306 18178.78 73.71 52750.58 88888.00 2006-11-02 03:35:53.901 306 18178.72 73.74 52750.70 88888.00 2006-11-02 03:35:54.401 306 18178.79 73.69 52750.74 88888.00 2006-11-02 03:35:54.901 306 18178.84 73.67 52750.65 88888.00 2006-11-02 03:35:55.401 306 18178.97 73.74 52750.58 88888.00 2006-11-02 03:35:55.901 306 18178.89 73.72 52750.58 88888.00 2006-11-02 03:35:56.401 306 18178.93 73.67 52750.58 88888.00 2006-11-02 03:35:56.901 306 18178.75 73.72 52750.49 88888.00 2006-11-02 03:35:57.401 306 18178.81 73.76 52750.60 88888.00 2006-11-02 03:35:57.901 306 18178.81 73.71 52750.86 88888.00 2006-11-02 03:35:58.401 306 18178.81 73.68 52750.91 88888.00 2006-11-02 03:35:58.901 306 18178.82 73.72 52750.91 88888.00 2006-11-02 03:35:59.401 306 18178.86 73.65 52750.82 88888.00 2006-11-02 03:35:59.901 306 18178.97 73.67 52750.75 88888.00 2006-11-02 03:36:00.401 306 18179.06 73.67 52750.81 88888.00 2006-11-02 03:36:00.901 306 18178.96 73.75 52750.79 88888.00 2006-11-02 03:36:01.401 306 18178.91 73.71 52750.77 88888.00 2006-11-02 03:36:01.901 306 18178.88 73.68 52750.73 88888.00 2006-11-02 03:36:02.401 306 18178.90 73.65 52750.79 88888.00 2006-11-02 03:36:02.901 306 18179.01 73.67 52750.67 88888.00 2006-11-02 03:36:03.401 306 18178.85 73.71 52750.60 88888.00 2006-11-02 03:36:03.901 306 18178.90 73.70 52750.58 88888.00 2006-11-02 03:36:04.401 306 18178.91 73.73 52750.61 88888.00 2006-11-02 03:36:04.901 306 18178.95 73.74 52750.56 88888.00 2006-11-02 03:36:05.401 306 18178.92 73.68 52750.62 88888.00 2006-11-02 03:36:05.901 306 18178.85 73.73 52750.65 88888.00 2006-11-02 03:36:06.401 306 18178.97 73.75 52750.76 88888.00 2006-11-02 03:36:06.901 306 18179.00 73.81 52750.65 88888.00 2006-11-02 03:36:07.401 306 18178.96 73.83 52750.62 88888.00 2006-11-02 03:36:07.901 306 18178.89 73.75 52750.54 88888.00 2006-11-02 03:36:08.401 306 18178.81 73.71 52750.60 88888.00 2006-11-02 03:36:08.901 306 18178.78 73.72 52750.72 88888.00 2006-11-02 03:36:09.401 306 18178.86 73.73 52750.68 88888.00 2006-11-02 03:36:09.901 306 18178.92 73.78 52750.58 88888.00 2006-11-02 03:36:10.401 306 18178.88 73.71 52750.50 88888.00 2006-11-02 03:36:10.901 306 18178.79 73.72 52750.61 88888.00 2006-11-02 03:36:11.401 306 18178.81 73.77 52750.76 88888.00 2006-11-02 03:36:11.901 306 18178.86 73.81 52750.62 88888.00 2006-11-02 03:36:12.401 306 18178.85 73.79 52750.58 88888.00 2006-11-02 03:36:12.901 306 18178.93 73.80 52750.58 88888.00 2006-11-02 03:36:13.401 306 18178.81 73.74 52750.60 88888.00 2006-11-02 03:36:13.901 306 18178.89 73.75 52750.62 88888.00 2006-11-02 03:36:14.401 306 18178.92 73.70 52750.58 88888.00 2006-11-02 03:36:14.901 306 18178.83 73.68 52750.74 88888.00 2006-11-02 03:36:15.401 306 18178.81 73.67 52750.69 88888.00 2006-11-02 03:36:15.901 306 18178.77 73.70 52750.68 88888.00 2006-11-02 03:36:16.401 306 18178.56 73.72 52750.76 88888.00 2006-11-02 03:36:16.901 306 18178.63 73.81 52750.79 88888.00 2006-11-02 03:36:17.401 306 18178.81 73.83 52750.79 88888.00 2006-11-02 03:36:17.901 306 18178.91 73.85 52750.74 88888.00 2006-11-02 03:36:18.401 306 18178.96 73.85 52750.64 88888.00 2006-11-02 03:36:18.901 306 18178.86 73.76 52750.55 88888.00 2006-11-02 03:36:19.401 306 18178.86 73.80 52750.54 88888.00 2006-11-02 03:36:19.901 306 18178.89 73.80 52750.53 88888.00 2006-11-02 03:36:20.401 306 18178.74 73.76 52750.53 88888.00 2006-11-02 03:36:20.901 306 18178.61 73.82 52750.51 88888.00 2006-11-02 03:36:21.401 306 18178.71 73.89 52750.46 88888.00 2006-11-02 03:36:21.901 306 18178.82 73.90 52750.56 88888.00 2006-11-02 03:36:22.401 306 18178.73 73.89 52750.56 88888.00 2006-11-02 03:36:22.901 306 18178.83 73.90 52750.61 88888.00 2006-11-02 03:36:23.401 306 18178.89 73.92 52750.64 88888.00 2006-11-02 03:36:23.901 306 18178.92 73.90 52750.74 88888.00 2006-11-02 03:36:24.401 306 18178.94 73.87 52750.69 88888.00 2006-11-02 03:36:24.901 306 18178.83 73.84 52750.67 88888.00 2006-11-02 03:36:25.401 306 18178.81 73.81 52750.65 88888.00 2006-11-02 03:36:25.901 306 18178.89 73.85 52750.66 88888.00 2006-11-02 03:36:26.401 306 18178.82 73.91 52750.61 88888.00 2006-11-02 03:36:26.901 306 18178.78 73.88 52750.54 88888.00 2006-11-02 03:36:27.401 306 18178.71 73.84 52750.58 88888.00 2006-11-02 03:36:27.901 306 18178.86 73.80 52750.64 88888.00 2006-11-02 03:36:28.401 306 18178.79 73.77 52750.63 88888.00 2006-11-02 03:36:28.901 306 18178.69 73.81 52750.61 88888.00 2006-11-02 03:36:29.401 306 18178.71 73.84 52750.58 88888.00 2006-11-02 03:36:29.901 306 18178.81 73.77 52750.58 88888.00 2006-11-02 03:36:30.401 306 18178.90 73.83 52750.54 88888.00 2006-11-02 03:36:30.901 306 18178.85 73.84 52750.43 88888.00 2006-11-02 03:36:31.401 306 18178.86 73.82 52750.43 88888.00 2006-11-02 03:36:31.901 306 18178.73 73.82 52750.49 88888.00 2006-11-02 03:36:32.401 306 18178.74 73.84 52750.53 88888.00 2006-11-02 03:36:32.901 306 18178.82 73.83 52750.66 88888.00 2006-11-02 03:36:33.401 306 18178.91 73.87 52750.64 88888.00 2006-11-02 03:36:33.901 306 18178.78 73.89 52750.53 88888.00 2006-11-02 03:36:34.401 306 18178.93 73.87 52750.55 88888.00 2006-11-02 03:36:34.901 306 18179.07 73.86 52750.69 88888.00 2006-11-02 03:36:35.401 306 18179.16 73.86 52750.80 88888.00 2006-11-02 03:36:35.901 306 18179.20 73.80 52750.85 88888.00 2006-11-02 03:36:36.401 306 18179.17 73.77 52750.92 88888.00 2006-11-02 03:36:36.901 306 18179.15 73.78 52750.90 88888.00 2006-11-02 03:36:37.401 306 18179.09 73.87 52750.86 88888.00 2006-11-02 03:36:37.901 306 18178.89 73.90 52750.77 88888.00 2006-11-02 03:36:38.401 306 18178.75 73.94 52750.67 88888.00 2006-11-02 03:36:38.901 306 18178.77 73.98 52750.57 88888.00 2006-11-02 03:36:39.401 306 18178.70 74.00 52750.77 88888.00 2006-11-02 03:36:39.901 306 18178.74 74.05 52750.76 88888.00 2006-11-02 03:36:40.401 306 18178.78 73.97 52750.72 88888.00 2006-11-02 03:36:40.901 306 18178.75 73.91 52750.62 88888.00 2006-11-02 03:36:41.401 306 18178.81 73.92 52750.55 88888.00 2006-11-02 03:36:41.901 306 18178.78 73.89 52750.54 88888.00 2006-11-02 03:36:42.401 306 18178.77 73.84 52750.60 88888.00 2006-11-02 03:36:42.901 306 18178.83 73.84 52750.57 88888.00 2006-11-02 03:36:43.401 306 18178.91 73.82 52750.52 88888.00 2006-11-02 03:36:43.901 306 18178.94 73.91 52750.57 88888.00 2006-11-02 03:36:44.401 306 18178.99 73.97 52750.67 88888.00 2006-11-02 03:36:44.901 306 18178.99 73.87 52750.60 88888.00 2006-11-02 03:36:45.401 306 18178.90 73.82 52750.55 88888.00 2006-11-02 03:36:45.901 306 18178.97 73.85 52750.65 88888.00 2006-11-02 03:36:46.401 306 18178.89 73.91 52750.69 88888.00 2006-11-02 03:36:46.901 306 18178.83 73.88 52750.67 88888.00 2006-11-02 03:36:47.401 306 18178.84 73.86 52750.79 88888.00 2006-11-02 03:36:47.901 306 18178.92 73.78 52750.87 88888.00 2006-11-02 03:36:48.401 306 18178.90 73.75 52750.82 88888.00 2006-11-02 03:36:48.901 306 18178.89 73.73 52750.79 88888.00 2006-11-02 03:36:49.401 306 18178.90 73.73 52750.82 88888.00 2006-11-02 03:36:49.901 306 18178.97 73.81 52750.86 88888.00 2006-11-02 03:36:50.401 306 18178.92 73.84 52750.78 88888.00 2006-11-02 03:36:50.901 306 18178.83 73.85 52750.79 88888.00 2006-11-02 03:36:51.401 306 18178.85 73.94 52750.78 88888.00 2006-11-02 03:36:51.901 306 18178.91 73.97 52750.72 88888.00 2006-11-02 03:36:52.401 306 18178.83 74.01 52750.85 88888.00 2006-11-02 03:36:52.901 306 18178.82 73.91 52750.86 88888.00 2006-11-02 03:36:53.401 306 18178.93 73.86 52750.80 88888.00 2006-11-02 03:36:53.901 306 18178.95 73.90 52750.78 88888.00 2006-11-02 03:36:54.401 306 18178.82 73.95 52750.70 88888.00 2006-11-02 03:36:54.901 306 18178.74 73.96 52750.76 88888.00 2006-11-02 03:36:55.401 306 18178.79 73.89 52750.86 88888.00 2006-11-02 03:36:55.901 306 18178.78 73.86 52750.85 88888.00 2006-11-02 03:36:56.401 306 18178.95 73.89 52750.77 88888.00 2006-11-02 03:36:56.901 306 18178.99 73.96 52750.82 88888.00 2006-11-02 03:36:57.401 306 18178.93 74.02 52750.84 88888.00 2006-11-02 03:36:57.901 306 18179.04 73.95 52750.79 88888.00 2006-11-02 03:36:58.401 306 18178.84 73.89 52750.77 88888.00 2006-11-02 03:36:58.901 306 18178.81 73.89 52750.53 88888.00 2006-11-02 03:36:59.401 306 18178.93 73.92 52750.54 88888.00 2006-11-02 03:36:59.901 306 18178.95 73.89 52750.50 88888.00 2006-11-02 03:37:00.401 306 18178.90 73.85 52750.54 88888.00 2006-11-02 03:37:00.901 306 18178.83 73.89 52750.61 88888.00 2006-11-02 03:37:01.401 306 18178.89 73.94 52750.67 88888.00 2006-11-02 03:37:01.901 306 18178.86 73.97 52750.87 88888.00 2006-11-02 03:37:02.401 306 18178.84 73.90 52750.88 88888.00 2006-11-02 03:37:02.901 306 18178.89 73.86 52750.89 88888.00 2006-11-02 03:37:03.401 306 18178.84 73.89 52750.88 88888.00 2006-11-02 03:37:03.901 306 18178.88 73.98 52750.88 88888.00 2006-11-02 03:37:04.401 306 18178.89 74.01 52750.85 88888.00 2006-11-02 03:37:04.901 306 18178.74 74.04 52750.79 88888.00 2006-11-02 03:37:05.401 306 18178.83 73.99 52750.81 88888.00 2006-11-02 03:37:05.901 306 18178.88 73.91 52750.86 88888.00 2006-11-02 03:37:06.401 306 18178.80 73.86 52750.88 88888.00 2006-11-02 03:37:06.901 306 18178.86 73.88 52750.85 88888.00 2006-11-02 03:37:07.401 306 18178.93 73.91 52750.86 88888.00 2006-11-02 03:37:07.901 306 18179.04 73.91 52751.02 88888.00 2006-11-02 03:37:08.401 306 18179.09 73.86 52750.91 88888.00 2006-11-02 03:37:08.901 306 18179.02 73.79 52750.78 88888.00 2006-11-02 03:37:09.401 306 18179.04 73.81 52750.86 88888.00 2006-11-02 03:37:09.901 306 18178.96 73.89 52750.93 88888.00 2006-11-02 03:37:10.401 306 18178.79 73.94 52750.76 88888.00 2006-11-02 03:37:10.901 306 18178.86 73.90 52750.67 88888.00 2006-11-02 03:37:11.401 306 18178.80 73.86 52750.74 88888.00 2006-11-02 03:37:11.901 306 18178.78 73.99 52750.73 88888.00 2006-11-02 03:37:12.401 306 18178.73 74.02 52750.72 88888.00 2006-11-02 03:37:12.901 306 18178.79 74.01 52750.69 88888.00 2006-11-02 03:37:13.401 306 18178.84 74.07 52750.66 88888.00 2006-11-02 03:37:13.901 306 18178.80 74.03 52750.70 88888.00 2006-11-02 03:37:14.401 306 18178.70 74.04 52750.87 88888.00 2006-11-02 03:37:14.901 306 18178.77 74.04 52750.77 88888.00 2006-11-02 03:37:15.401 306 18178.83 73.98 52750.73 88888.00 2006-11-02 03:37:15.901 306 18178.88 73.96 52750.80 88888.00 2006-11-02 03:37:16.401 306 18178.88 73.99 52750.82 88888.00 2006-11-02 03:37:16.901 306 18178.82 73.99 52750.81 88888.00 2006-11-02 03:37:17.401 306 18178.74 74.00 52750.77 88888.00 2006-11-02 03:37:17.901 306 18178.78 73.91 52750.95 88888.00 2006-11-02 03:37:18.401 306 18178.82 73.92 52751.04 88888.00 2006-11-02 03:37:18.901 306 18178.83 73.96 52751.11 88888.00 2006-11-02 03:37:19.401 306 18178.73 74.04 52751.14 88888.00 2006-11-02 03:37:19.901 306 18178.79 74.06 52751.02 88888.00 2006-11-02 03:37:20.401 306 18178.70 74.04 52750.79 88888.00 2006-11-02 03:37:20.901 306 18178.72 74.12 52750.80 88888.00 2006-11-02 03:37:21.401 306 18178.59 74.21 52750.86 88888.00 2006-11-02 03:37:21.901 306 18178.59 74.19 52750.88 88888.00 2006-11-02 03:37:22.401 306 18178.61 74.19 52750.91 88888.00 2006-11-02 03:37:22.901 306 18178.58 74.14 52750.98 88888.00 2006-11-02 03:37:23.401 306 18178.75 74.12 52750.98 88888.00 2006-11-02 03:37:23.901 306 18178.63 74.10 52750.93 88888.00 2006-11-02 03:37:24.401 306 18178.40 74.14 52750.85 88888.00 2006-11-02 03:37:24.901 306 18178.26 74.15 52750.97 88888.00 2006-11-02 03:37:25.401 306 18178.40 74.06 52751.10 88888.00 2006-11-02 03:37:25.901 306 18178.41 73.90 52751.09 88888.00 2006-11-02 03:37:26.401 306 18178.26 73.88 52751.14 88888.00 2006-11-02 03:37:26.901 306 18178.16 73.91 52751.20 88888.00 2006-11-02 03:37:27.401 306 18178.23 74.02 52751.11 88888.00 2006-11-02 03:37:27.901 306 18178.29 74.10 52751.03 88888.00 2006-11-02 03:37:28.401 306 18178.34 74.13 52751.04 88888.00 2006-11-02 03:37:28.901 306 18178.35 74.10 52751.13 88888.00 2006-11-02 03:37:29.401 306 18178.36 74.09 52751.07 88888.00 2006-11-02 03:37:29.901 306 18178.28 74.20 52750.98 88888.00 2006-11-02 03:37:30.401 306 18178.38 74.18 52751.01 88888.00 2006-11-02 03:37:30.901 306 18178.40 74.18 52751.00 88888.00 2006-11-02 03:37:31.401 306 18178.35 74.16 52751.01 88888.00 2006-11-02 03:37:31.901 306 18178.45 74.18 52751.04 88888.00 2006-11-02 03:37:32.401 306 18178.34 74.15 52751.08 88888.00 2006-11-02 03:37:32.901 306 18178.42 74.07 52751.15 88888.00 2006-11-02 03:37:33.401 306 18178.41 74.01 52751.15 88888.00 2006-11-02 03:37:33.901 306 18178.57 74.06 52751.08 88888.00 2006-11-02 03:37:34.401 306 18178.57 74.00 52751.13 88888.00 2006-11-02 03:37:34.901 306 18178.63 73.99 52751.15 88888.00 2006-11-02 03:37:35.401 306 18178.63 73.95 52751.18 88888.00 2006-11-02 03:37:35.901 306 18178.55 73.94 52751.14 88888.00 2006-11-02 03:37:36.401 306 18178.64 74.02 52751.14 88888.00 2006-11-02 03:37:36.901 306 18178.72 74.15 52751.14 88888.00 2006-11-02 03:37:37.401 306 18178.64 74.13 52751.12 88888.00 2006-11-02 03:37:37.901 306 18178.59 74.08 52751.20 88888.00 2006-11-02 03:37:38.401 306 18178.69 74.08 52751.22 88888.00 2006-11-02 03:37:38.901 306 18178.59 74.11 52751.23 88888.00 2006-11-02 03:37:39.401 306 18178.56 74.07 52751.35 88888.00 2006-11-02 03:37:39.901 306 18178.70 74.10 52751.33 88888.00 2006-11-02 03:37:40.401 306 18178.69 74.15 52751.31 88888.00 2006-11-02 03:37:40.901 306 18178.57 74.10 52751.27 88888.00 2006-11-02 03:37:41.401 306 18178.51 74.14 52751.22 88888.00 2006-11-02 03:37:41.901 306 18178.42 74.26 52751.08 88888.00 2006-11-02 03:37:42.401 306 18178.36 74.31 52751.05 88888.00 2006-11-02 03:37:42.901 306 18178.21 74.26 52751.21 88888.00 2006-11-02 03:37:43.401 306 18178.31 74.20 52751.26 88888.00 2006-11-02 03:37:43.901 306 18178.36 74.18 52751.13 88888.00 2006-11-02 03:37:44.401 306 18178.37 74.29 52751.16 88888.00 2006-11-02 03:37:44.901 306 18178.20 74.25 52751.10 88888.00 2006-11-02 03:37:45.401 306 18178.28 74.26 52751.08 88888.00 2006-11-02 03:37:45.901 306 18178.36 74.20 52751.15 88888.00 2006-11-02 03:37:46.401 306 18178.37 74.21 52751.26 88888.00 2006-11-02 03:37:46.901 306 18178.47 74.18 52751.28 88888.00 2006-11-02 03:37:47.401 306 18178.46 74.14 52751.33 88888.00 2006-11-02 03:37:47.901 306 18178.45 74.08 52751.37 88888.00 2006-11-02 03:37:48.401 306 18178.56 74.09 52751.34 88888.00 2006-11-02 03:37:48.901 306 18178.60 74.13 52751.27 88888.00 2006-11-02 03:37:49.401 306 18178.64 74.19 52751.16 88888.00 2006-11-02 03:37:49.901 306 18178.67 74.16 52751.14 88888.00 2006-11-02 03:37:50.401 306 18178.60 74.14 52751.04 88888.00 2006-11-02 03:37:50.901 306 18178.66 74.25 52751.13 88888.00 2006-11-02 03:37:51.401 306 18178.81 74.32 52751.24 88888.00 2006-11-02 03:37:51.901 306 18178.64 74.30 52751.16 88888.00 2006-11-02 03:37:52.401 306 18178.78 74.28 52751.24 88888.00 2006-11-02 03:37:52.901 306 18178.84 74.24 52751.25 88888.00 2006-11-02 03:37:53.401 306 18178.71 74.25 52751.22 88888.00 2006-11-02 03:37:53.901 306 18178.73 74.25 52751.15 88888.00 2006-11-02 03:37:54.401 306 18178.79 74.20 52751.08 88888.00 2006-11-02 03:37:54.901 306 18178.72 74.20 52751.02 88888.00 2006-11-02 03:37:55.401 306 18178.68 74.26 52751.18 88888.00 2006-11-02 03:37:55.901 306 18178.60 74.31 52751.16 88888.00 2006-11-02 03:37:56.401 306 18178.58 74.34 52751.11 88888.00 2006-11-02 03:37:56.901 306 18178.53 74.34 52751.10 88888.00 2006-11-02 03:37:57.401 306 18178.48 74.43 52751.11 88888.00 2006-11-02 03:37:57.901 306 18178.55 74.38 52751.21 88888.00 2006-11-02 03:37:58.401 306 18178.57 74.26 52751.20 88888.00 2006-11-02 03:37:58.901 306 18178.57 74.26 52751.13 88888.00 2006-11-02 03:37:59.401 306 18178.59 74.36 52751.16 88888.00 2006-11-02 03:37:59.901 306 18178.60 74.37 52751.26 88888.00 2006-11-02 03:38:00.401 306 18178.55 74.37 52751.15 88888.00 2006-11-02 03:38:00.901 306 18178.55 74.41 52751.20 88888.00 2006-11-02 03:38:01.401 306 18178.51 74.43 52751.21 88888.00 2006-11-02 03:38:01.901 306 18178.56 74.39 52751.14 88888.00 2006-11-02 03:38:02.401 306 18178.45 74.29 52751.09 88888.00 2006-11-02 03:38:02.901 306 18178.44 74.33 52751.00 88888.00 2006-11-02 03:38:03.401 306 18178.46 74.39 52751.09 88888.00 2006-11-02 03:38:03.901 306 18178.48 74.42 52751.04 88888.00 2006-11-02 03:38:04.401 306 18178.55 74.39 52750.97 88888.00 2006-11-02 03:38:04.901 306 18178.47 74.32 52751.05 88888.00 2006-11-02 03:38:05.401 306 18178.45 74.29 52751.14 88888.00 2006-11-02 03:38:05.901 306 18178.46 74.28 52751.13 88888.00 2006-11-02 03:38:06.401 306 18178.48 74.24 52751.14 88888.00 2006-11-02 03:38:06.901 306 18178.55 74.25 52751.07 88888.00 2006-11-02 03:38:07.401 306 18178.81 74.28 52751.07 88888.00 2006-11-02 03:38:07.901 306 18178.81 74.38 52751.10 88888.00 2006-11-02 03:38:08.401 306 18178.75 74.45 52751.13 88888.00 2006-11-02 03:38:08.901 306 18178.62 74.33 52751.13 88888.00 2006-11-02 03:38:09.401 306 18178.69 74.25 52751.21 88888.00 2006-11-02 03:38:09.901 306 18178.72 74.21 52751.23 88888.00 2006-11-02 03:38:10.401 306 18178.82 74.28 52751.32 88888.00 2006-11-02 03:38:10.901 306 18178.78 74.25 52751.37 88888.00 2006-11-02 03:38:11.401 306 18178.80 74.31 52751.30 88888.00 2006-11-02 03:38:11.901 306 18178.86 74.30 52751.14 88888.00 2006-11-02 03:38:12.401 306 18178.74 74.28 52751.09 88888.00 2006-11-02 03:38:12.901 306 18178.68 74.37 52751.15 88888.00 2006-11-02 03:38:13.401 306 18178.75 74.35 52751.18 88888.00 2006-11-02 03:38:13.901 306 18178.68 74.32 52751.33 88888.00 2006-11-02 03:38:14.401 306 18178.61 74.25 52751.38 88888.00 2006-11-02 03:38:14.901 306 18178.70 74.28 52751.37 88888.00 2006-11-02 03:38:15.401 306 18178.81 74.36 52751.33 88888.00 2006-11-02 03:38:15.901 306 18178.80 74.40 52751.20 88888.00 2006-11-02 03:38:16.401 306 18178.81 74.35 52751.25 88888.00 2006-11-02 03:38:16.901 306 18178.81 74.36 52751.27 88888.00 2006-11-02 03:38:17.401 306 18178.84 74.35 52751.30 88888.00 2006-11-02 03:38:17.901 306 18178.72 74.43 52751.21 88888.00 2006-11-02 03:38:18.401 306 18178.69 74.41 52751.19 88888.00 2006-11-02 03:38:18.901 306 18178.79 74.36 52751.13 88888.00 2006-11-02 03:38:19.401 306 18178.67 74.33 52751.16 88888.00 2006-11-02 03:38:19.901 306 18178.70 74.26 52751.15 88888.00 2006-11-02 03:38:20.401 306 18178.88 74.31 52751.30 88888.00 2006-11-02 03:38:20.901 306 18178.80 74.26 52751.35 88888.00 2006-11-02 03:38:21.401 306 18178.74 74.25 52751.27 88888.00 2006-11-02 03:38:21.901 306 18178.80 74.26 52751.30 88888.00 2006-11-02 03:38:22.398 306 18178.66 74.34 52751.28 88888.00 2006-11-02 03:38:22.908 306 18178.57 74.37 52751.38 88888.00 2006-11-02 03:38:23.408 306 18178.55 74.31 52751.37 88888.00 2006-11-02 03:38:23.908 306 18178.52 74.29 52751.26 88888.00 2006-11-02 03:38:24.408 306 18178.38 74.29 52751.28 88888.00 2006-11-02 03:38:24.908 306 18178.34 74.36 52751.18 88888.00 2006-11-02 03:38:25.408 306 18178.50 74.46 52751.27 88888.00 2006-11-02 03:38:25.908 306 18178.51 74.45 52751.31 88888.00 2006-11-02 03:38:26.408 306 18178.46 74.38 52751.32 88888.00 2006-11-02 03:38:26.908 306 18178.40 74.35 52751.19 88888.00 2006-11-02 03:38:27.408 306 18178.37 74.37 52751.26 88888.00 2006-11-02 03:38:27.908 306 18178.45 74.41 52751.39 88888.00 2006-11-02 03:38:28.408 306 18178.59 74.40 52751.35 88888.00 2006-11-02 03:38:28.908 306 18178.62 74.38 52751.43 88888.00 2006-11-02 03:38:29.408 306 18178.69 74.34 52751.46 88888.00 2006-11-02 03:38:29.908 306 18178.58 74.28 52751.48 88888.00 2006-11-02 03:38:30.408 306 18178.45 74.24 52751.45 88888.00 2006-11-02 03:38:30.908 306 18178.48 74.24 52751.31 88888.00 2006-11-02 03:38:31.408 306 18178.51 74.30 52751.25 88888.00 2006-11-02 03:38:31.908 306 18178.45 74.31 52751.28 88888.00 2006-11-02 03:38:32.408 306 18178.45 74.45 52751.16 88888.00 2006-11-02 03:38:32.908 306 18178.48 74.50 52751.14 88888.00 2006-11-02 03:38:33.408 306 18178.52 74.52 52751.22 88888.00 2006-11-02 03:38:33.908 306 18178.60 74.53 52751.34 88888.00 2006-11-02 03:38:34.408 306 18178.56 74.42 52751.32 88888.00 2006-11-02 03:38:34.908 306 18178.66 74.36 52751.25 88888.00 2006-11-02 03:38:35.408 306 18178.67 74.41 52751.34 88888.00 2006-11-02 03:38:35.908 306 18178.66 74.40 52751.38 88888.00 2006-11-02 03:38:36.408 306 18178.78 74.40 52751.42 88888.00 2006-11-02 03:38:36.908 306 18178.71 74.37 52751.36 88888.00 2006-11-02 03:38:37.408 306 18178.63 74.28 52751.24 88888.00 2006-11-02 03:38:37.908 306 18178.72 74.30 52751.34 88888.00 2006-11-02 03:38:38.408 306 18178.67 74.35 52751.33 88888.00 2006-11-02 03:38:38.908 306 18178.83 74.40 52751.28 88888.00 2006-11-02 03:38:39.408 306 18178.95 74.45 52751.31 88888.00 2006-11-02 03:38:39.908 306 18178.88 74.46 52751.27 88888.00 2006-11-02 03:38:40.408 306 18178.80 74.55 52751.22 88888.00 2006-11-02 03:38:40.908 306 18178.94 74.54 52751.12 88888.00 2006-11-02 03:38:41.408 306 18179.09 74.58 52751.21 88888.00 2006-11-02 03:38:41.908 306 18179.06 74.59 52751.22 88888.00 2006-11-02 03:38:42.408 306 18179.14 74.59 52751.19 88888.00 2006-11-02 03:38:42.908 306 18179.10 74.55 52751.14 88888.00 2006-11-02 03:38:43.408 306 18178.91 74.55 52751.15 88888.00 2006-11-02 03:38:43.908 306 18178.73 74.55 52751.02 88888.00 2006-11-02 03:38:44.408 306 18178.70 74.66 52750.97 88888.00 2006-11-02 03:38:44.908 306 18178.73 74.63 52751.10 88888.00 2006-11-02 03:38:45.408 306 18178.77 74.51 52751.19 88888.00 2006-11-02 03:38:45.908 306 18178.77 74.57 52751.05 88888.00 2006-11-02 03:38:46.408 306 18178.75 74.61 52751.09 88888.00 2006-11-02 03:38:46.908 306 18178.78 74.57 52751.10 88888.00 2006-11-02 03:38:47.408 306 18178.86 74.65 52751.10 88888.00 2006-11-02 03:38:47.908 306 18178.97 74.68 52750.98 88888.00 2006-11-02 03:38:48.408 306 18178.84 74.65 52751.09 88888.00 2006-11-02 03:38:48.908 306 18178.94 74.58 52751.03 88888.00 2006-11-02 03:38:49.408 306 18179.01 74.56 52751.08 88888.00 2006-11-02 03:38:49.908 306 18178.89 74.53 52751.14 88888.00 2006-11-02 03:38:50.408 306 18178.75 74.53 52751.20 88888.00 2006-11-02 03:38:50.908 306 18178.80 74.61 52751.09 88888.00 2006-11-02 03:38:51.408 306 18178.78 74.61 52751.01 88888.00 2006-11-02 03:38:51.908 306 18178.66 74.59 52751.01 88888.00 2006-11-02 03:38:52.408 306 18178.61 74.59 52751.11 88888.00 2006-11-02 03:38:52.908 306 18178.70 74.56 52751.10 88888.00 2006-11-02 03:38:53.408 306 18178.70 74.59 52750.93 88888.00 2006-11-02 03:38:53.908 306 18178.75 74.66 52750.95 88888.00 2006-11-02 03:38:54.408 306 18178.77 74.70 52750.97 88888.00 2006-11-02 03:38:54.908 306 18178.68 74.64 52751.07 88888.00 2006-11-02 03:38:55.408 306 18178.79 74.59 52751.09 88888.00 2006-11-02 03:38:55.908 306 18178.91 74.66 52751.13 88888.00 2006-11-02 03:38:56.408 306 18178.74 74.76 52751.03 88888.00 2006-11-02 03:38:56.908 306 18178.68 74.74 52750.89 88888.00 2006-11-02 03:38:57.408 306 18178.71 74.77 52750.80 88888.00 2006-11-02 03:38:57.908 306 18178.67 74.85 52750.98 88888.00 2006-11-02 03:38:58.408 306 18178.56 74.85 52751.14 88888.00 2006-11-02 03:38:58.908 306 18178.69 74.85 52751.13 88888.00 2006-11-02 03:38:59.408 306 18178.71 74.94 52751.02 88888.00 2006-11-02 03:38:59.908 306 18178.78 74.97 52751.03 88888.00 2006-11-02 03:39:00.408 306 18178.83 74.90 52751.21 88888.00 2006-11-02 03:39:00.908 306 18178.83 74.88 52751.22 88888.00 2006-11-02 03:39:01.408 306 18178.68 74.89 52751.12 88888.00 2006-11-02 03:39:01.908 306 18178.55 74.86 52751.19 88888.00 2006-11-02 03:39:02.408 306 18178.61 74.89 52751.28 88888.00 2006-11-02 03:39:02.908 306 18178.68 74.89 52751.37 88888.00 2006-11-02 03:39:03.408 306 18178.82 74.85 52751.31 88888.00 2006-11-02 03:39:03.908 306 18178.91 74.86 52751.23 88888.00 2006-11-02 03:39:04.408 306 18178.79 74.90 52751.28 88888.00 2006-11-02 03:39:04.908 306 18178.86 74.90 52751.20 88888.00 2006-11-02 03:39:05.408 306 18178.86 74.90 52751.23 88888.00 2006-11-02 03:39:05.908 306 18178.81 74.90 52751.31 88888.00 2006-11-02 03:39:06.408 306 18178.80 74.75 52751.37 88888.00 2006-11-02 03:39:06.908 306 18178.77 74.66 52751.32 88888.00 2006-11-02 03:39:07.408 306 18178.72 74.72 52751.23 88888.00 2006-11-02 03:39:07.908 306 18178.64 74.74 52751.23 88888.00 2006-11-02 03:39:08.408 306 18178.74 74.78 52751.28 88888.00 2006-11-02 03:39:08.908 306 18178.83 74.84 52751.22 88888.00 2006-11-02 03:39:09.408 306 18178.85 74.80 52751.21 88888.00 2006-11-02 03:39:09.908 306 18178.82 74.79 52751.24 88888.00 2006-11-02 03:39:10.408 306 18178.97 74.82 52751.16 88888.00 2006-11-02 03:39:10.908 306 18178.96 74.82 52751.13 88888.00 2006-11-02 03:39:11.408 306 18178.89 74.79 52751.14 88888.00 2006-11-02 03:39:11.908 306 18178.84 74.77 52751.24 88888.00 2006-11-02 03:39:12.408 306 18178.75 74.75 52751.23 88888.00 2006-11-02 03:39:12.908 306 18178.72 74.76 52751.31 88888.00 2006-11-02 03:39:13.408 306 18178.59 74.80 52751.24 88888.00 2006-11-02 03:39:13.908 306 18178.52 74.84 52751.20 88888.00 2006-11-02 03:39:14.408 306 18178.64 74.77 52751.37 88888.00 2006-11-02 03:39:14.908 306 18178.67 74.78 52751.48 88888.00 2006-11-02 03:39:15.408 306 18178.63 74.83 52751.49 88888.00 2006-11-02 03:39:15.908 306 18178.72 74.80 52751.44 88888.00 2006-11-02 03:39:16.408 306 18178.82 74.72 52751.32 88888.00 2006-11-02 03:39:16.908 306 18178.80 74.77 52751.21 88888.00 2006-11-02 03:39:17.408 306 18178.71 74.83 52751.10 88888.00 2006-11-02 03:39:17.908 306 18178.71 74.85 52751.13 88888.00 2006-11-02 03:39:18.408 306 18178.78 74.73 52751.10 88888.00 2006-11-02 03:39:18.908 306 18178.79 74.71 52751.11 88888.00 2006-11-02 03:39:19.408 306 18178.84 74.75 52751.10 88888.00 2006-11-02 03:39:19.908 306 18178.84 74.72 52751.01 88888.00 2006-11-02 03:39:20.408 306 18178.81 74.71 52751.03 88888.00 2006-11-02 03:39:20.908 306 18178.88 74.69 52751.04 88888.00 2006-11-02 03:39:21.408 306 18178.77 74.76 52751.04 88888.00 2006-11-02 03:39:21.908 306 18178.79 74.81 52751.11 88888.00 2006-11-02 03:39:22.408 306 18178.72 74.82 52751.10 88888.00 2006-11-02 03:39:22.908 306 18178.51 74.86 52751.01 88888.00 2006-11-02 03:39:23.408 306 18178.59 74.91 52751.07 88888.00 2006-11-02 03:39:23.908 306 18178.72 74.94 52751.04 88888.00 2006-11-02 03:39:24.408 306 18178.72 74.91 52751.05 88888.00 2006-11-02 03:39:24.908 306 18178.75 74.89 52751.14 88888.00 2006-11-02 03:39:25.408 306 18178.70 74.89 52751.12 88888.00 2006-11-02 03:39:25.908 306 18178.60 75.12 52750.97 88888.00 2006-11-02 03:39:26.408 306 18178.51 75.11 52750.96 88888.00 2006-11-02 03:39:26.908 306 18178.37 74.92 52750.92 88888.00 2006-11-02 03:39:27.408 306 18178.51 74.99 52750.98 88888.00 2006-11-02 03:39:27.908 306 18178.56 75.01 52751.00 88888.00 2006-11-02 03:39:28.408 306 18178.61 74.95 52750.99 88888.00 2006-11-02 03:39:28.908 306 18178.60 74.89 52751.03 88888.00 2006-11-02 03:39:29.408 306 18178.63 74.92 52750.99 88888.00 2006-11-02 03:39:29.908 306 18178.71 74.89 52751.00 88888.00 2006-11-02 03:39:30.408 306 18178.75 74.83 52751.02 88888.00 2006-11-02 03:39:30.908 306 18178.81 74.84 52751.01 88888.00 2006-11-02 03:39:31.408 306 18178.75 74.89 52751.00 88888.00 2006-11-02 03:39:31.908 306 18178.79 74.83 52751.05 88888.00 2006-11-02 03:39:32.408 306 18178.71 74.80 52751.14 88888.00 2006-11-02 03:39:32.908 306 18178.85 74.86 52751.20 88888.00 2006-11-02 03:39:33.408 306 18178.83 74.87 52751.27 88888.00 2006-11-02 03:39:33.908 306 18178.81 74.84 52751.31 88888.00 2006-11-02 03:39:34.408 306 18178.73 74.86 52751.28 88888.00 2006-11-02 03:39:34.908 306 18178.71 74.88 52751.26 88888.00 2006-11-02 03:39:35.408 306 18178.74 74.87 52751.33 88888.00 2006-11-02 03:39:35.908 306 18178.79 74.86 52751.34 88888.00 2006-11-02 03:39:36.408 306 18178.72 74.86 52751.33 88888.00 2006-11-02 03:39:36.908 306 18178.68 74.91 52751.34 88888.00 2006-11-02 03:39:37.408 306 18178.49 74.83 52751.33 88888.00 2006-11-02 03:39:37.908 306 18178.51 74.75 52751.30 88888.00 2006-11-02 03:39:38.408 306 18178.61 74.76 52751.24 88888.00 2006-11-02 03:39:38.908 306 18178.47 74.82 52751.20 88888.00 2006-11-02 03:39:39.408 306 18178.49 74.88 52751.28 88888.00 2006-11-02 03:39:39.908 306 18178.56 74.97 52751.32 88888.00 2006-11-02 03:39:40.408 306 18178.55 74.84 52751.33 88888.00 2006-11-02 03:39:40.908 306 18178.58 74.80 52751.25 88888.00 2006-11-02 03:39:41.408 306 18178.77 74.87 52751.32 88888.00 2006-11-02 03:39:41.908 306 18178.89 74.92 52751.37 88888.00 2006-11-02 03:39:42.408 306 18178.81 74.90 52751.26 88888.00 2006-11-02 03:39:42.908 306 18178.81 74.87 52751.31 88888.00 2006-11-02 03:39:43.408 306 18178.80 74.88 52751.46 88888.00 2006-11-02 03:39:43.908 306 18178.73 74.90 52751.46 88888.00 2006-11-02 03:39:44.408 306 18178.83 74.86 52751.51 88888.00 2006-11-02 03:39:44.908 306 18178.85 74.76 52751.48 88888.00 2006-11-02 03:39:45.408 306 18178.75 74.74 52751.30 88888.00 2006-11-02 03:39:45.908 306 18178.74 74.82 52751.28 88888.00 2006-11-02 03:39:46.408 306 18178.70 74.92 52751.20 88888.00 2006-11-02 03:39:46.908 306 18178.59 74.90 52751.26 88888.00 2006-11-02 03:39:47.408 306 18178.63 74.85 52751.32 88888.00 2006-11-02 03:39:47.908 306 18178.74 74.86 52751.36 88888.00 2006-11-02 03:39:48.408 306 18178.74 74.89 52751.31 88888.00 2006-11-02 03:39:48.908 306 18178.88 74.86 52751.35 88888.00 2006-11-02 03:39:49.408 306 18178.81 74.90 52751.28 88888.00 2006-11-02 03:39:49.908 306 18178.82 74.84 52751.20 88888.00 2006-11-02 03:39:50.408 306 18178.85 74.71 52751.22 88888.00 2006-11-02 03:39:50.908 306 18178.84 74.75 52751.30 88888.00 2006-11-02 03:39:51.408 306 18178.85 74.75 52751.37 88888.00 2006-11-02 03:39:51.908 306 18178.97 74.81 52751.43 88888.00 2006-11-02 03:39:52.408 306 18178.95 74.88 52751.34 88888.00 2006-11-02 03:39:52.908 306 18178.86 74.89 52751.21 88888.00 2006-11-02 03:39:53.408 306 18178.91 74.92 52751.24 88888.00 2006-11-02 03:39:53.908 306 18178.96 74.94 52751.39 88888.00 2006-11-02 03:39:54.408 306 18178.96 74.91 52751.48 88888.00 2006-11-02 03:39:54.908 306 18179.01 74.95 52751.48 88888.00 2006-11-02 03:39:55.408 306 18179.13 74.87 52751.50 88888.00 2006-11-02 03:39:55.908 306 18179.07 74.89 52751.53 88888.00 2006-11-02 03:39:56.408 306 18179.07 74.92 52751.45 88888.00 2006-11-02 03:39:56.908 306 18179.05 74.90 52751.43 88888.00 2006-11-02 03:39:57.408 306 18179.05 74.96 52751.46 88888.00 2006-11-02 03:39:57.908 306 18179.13 74.86 52751.44 88888.00 2006-11-02 03:39:58.408 306 18179.15 74.82 52751.31 88888.00 2006-11-02 03:39:58.908 306 18179.05 74.90 52751.44 88888.00 2006-11-02 03:39:59.408 306 18179.05 74.95 52751.49 88888.00 2006-11-02 03:39:59.908 306 18179.10 74.91 52751.42 88888.00 2006-11-02 03:40:00.408 306 18179.09 74.90 52751.50 88888.00 2006-11-02 03:40:00.908 306 18179.17 74.94 52751.45 88888.00 2006-11-02 03:40:01.408 306 18179.15 74.94 52751.46 88888.00 2006-11-02 03:40:01.908 306 18179.05 74.94 52751.63 88888.00 2006-11-02 03:40:02.408 306 18179.04 74.85 52751.54 88888.00 2006-11-02 03:40:02.908 306 18179.05 74.81 52751.47 88888.00 2006-11-02 03:40:03.408 306 18178.99 74.84 52751.47 88888.00 2006-11-02 03:40:03.908 306 18178.83 74.97 52751.55 88888.00 2006-11-02 03:40:04.408 306 18178.83 75.05 52751.59 88888.00 2006-11-02 03:40:04.908 306 18178.88 74.95 52751.74 88888.00 2006-11-02 03:40:05.408 306 18178.89 74.82 52751.78 88888.00 2006-11-02 03:40:05.908 306 18178.89 74.85 52751.65 88888.00 2006-11-02 03:40:06.408 306 18178.88 74.85 52751.57 88888.00 2006-11-02 03:40:06.908 306 18178.93 74.82 52751.55 88888.00 2006-11-02 03:40:07.408 306 18178.93 74.87 52751.45 88888.00 2006-11-02 03:40:07.908 306 18178.89 74.97 52751.43 88888.00 2006-11-02 03:40:08.408 306 18178.91 74.96 52751.59 88888.00 2006-11-02 03:40:08.908 306 18178.92 74.96 52751.61 88888.00 2006-11-02 03:40:09.408 306 18178.85 74.95 52751.51 88888.00 2006-11-02 03:40:09.908 306 18178.79 74.88 52751.53 88888.00 2006-11-02 03:40:10.408 306 18178.84 74.92 52751.56 88888.00 2006-11-02 03:40:10.908 306 18178.88 74.84 52751.43 88888.00 2006-11-02 03:40:11.408 306 18178.90 74.83 52751.43 88888.00 2006-11-02 03:40:11.908 306 18178.88 74.86 52751.56 88888.00 2006-11-02 03:40:12.408 306 18178.83 74.92 52751.50 88888.00 2006-11-02 03:40:12.908 306 18178.74 74.98 52751.33 88888.00 2006-11-02 03:40:13.408 306 18178.81 74.96 52751.36 88888.00 2006-11-02 03:40:13.908 306 18178.84 74.87 52751.32 88888.00 2006-11-02 03:40:14.408 306 18178.69 74.90 52751.43 88888.00 2006-11-02 03:40:14.908 306 18178.70 75.00 52751.47 88888.00 2006-11-02 03:40:15.408 306 18178.72 75.05 52751.44 88888.00 2006-11-02 03:40:15.908 306 18178.83 74.96 52751.50 88888.00 2006-11-02 03:40:16.408 306 18178.86 75.00 52751.44 88888.00 2006-11-02 03:40:16.908 306 18178.99 75.04 52751.43 88888.00 2006-11-02 03:40:17.408 306 18178.99 74.94 52751.44 88888.00 2006-11-02 03:40:17.908 306 18179.07 74.92 52751.46 88888.00 2006-11-02 03:40:18.408 306 18179.20 74.90 52751.43 88888.00 2006-11-02 03:40:18.908 306 18178.90 74.94 52751.38 88888.00 2006-11-02 03:40:19.408 306 18178.88 74.92 52751.34 88888.00 2006-11-02 03:40:19.908 306 18178.97 74.84 52751.36 88888.00 2006-11-02 03:40:20.408 306 18179.06 74.79 52751.46 88888.00 2006-11-02 03:40:20.908 306 18178.97 74.79 52751.49 88888.00 2006-11-02 03:40:21.408 306 18179.00 74.77 52751.53 88888.00 2006-11-02 03:40:21.908 306 18178.97 74.81 52751.37 88888.00 2006-11-02 03:40:22.408 306 18178.88 74.76 52751.27 88888.00 2006-11-02 03:40:22.908 306 18178.83 74.83 52751.21 88888.00 2006-11-02 03:40:23.408 306 18178.99 74.74 52751.20 88888.00 2006-11-02 03:40:23.908 306 18178.93 74.79 52751.20 88888.00 2006-11-02 03:40:24.408 306 18178.81 74.82 52751.14 88888.00 2006-11-02 03:40:24.908 306 18178.85 74.83 52751.25 88888.00 2006-11-02 03:40:25.408 306 18178.88 74.86 52751.30 88888.00 2006-11-02 03:40:25.908 306 18178.90 74.86 52751.22 88888.00 2006-11-02 03:40:26.408 306 18178.95 74.85 52751.25 88888.00 2006-11-02 03:40:26.908 306 18178.89 74.81 52751.24 88888.00 2006-11-02 03:40:27.408 306 18178.75 74.91 52751.18 88888.00 2006-11-02 03:40:27.908 306 18178.91 75.01 52751.10 88888.00 2006-11-02 03:40:28.408 306 18178.89 75.02 52751.19 88888.00 2006-11-02 03:40:28.908 306 18178.78 74.94 52751.33 88888.00 2006-11-02 03:40:29.408 306 18178.81 74.92 52751.38 88888.00 2006-11-02 03:40:29.908 306 18178.75 74.92 52751.45 88888.00 2006-11-02 03:40:30.408 306 18178.86 74.87 52751.36 88888.00 2006-11-02 03:40:30.908 306 18179.00 74.84 52751.35 88888.00 2006-11-02 03:40:31.408 306 18179.02 74.86 52751.33 88888.00 2006-11-02 03:40:31.908 306 18179.07 74.85 52751.33 88888.00 2006-11-02 03:40:32.408 306 18179.35 74.89 52751.34 88888.00 2006-11-02 03:40:32.908 306 18179.48 74.91 52751.28 88888.00 2006-11-02 03:40:33.408 306 18179.47 74.97 52751.32 88888.00 2006-11-02 03:40:33.908 306 18179.20 74.96 52751.45 88888.00 2006-11-02 03:40:34.408 306 18179.43 75.02 52751.49 88888.00 2006-11-02 03:40:34.908 306 18179.50 75.03 52751.46 88888.00 2006-11-02 03:40:35.408 306 18179.51 74.91 52751.47 88888.00 2006-11-02 03:40:35.908 306 18179.27 74.85 52751.40 88888.00 2006-11-02 03:40:36.408 306 18179.11 74.91 52751.34 88888.00 2006-11-02 03:40:36.908 306 18179.17 74.99 52751.45 88888.00 2006-11-02 03:40:37.408 306 18179.24 74.94 52751.40 88888.00 2006-11-02 03:40:37.908 306 18179.06 74.88 52751.26 88888.00 2006-11-02 03:40:38.408 306 18179.11 74.84 52751.34 88888.00 2006-11-02 03:40:38.908 306 18179.23 74.82 52751.30 88888.00 2006-11-02 03:40:39.408 306 18179.25 74.84 52751.33 88888.00 2006-11-02 03:40:39.908 306 18179.23 74.87 52751.34 88888.00 2006-11-02 03:40:40.408 306 18179.16 74.87 52751.30 88888.00 2006-11-02 03:40:40.908 306 18179.17 74.98 52751.32 88888.00 2006-11-02 03:40:41.408 306 18179.22 75.18 52751.25 88888.00 2006-11-02 03:40:41.908 306 18179.14 75.03 52751.13 88888.00 2006-11-02 03:40:42.408 306 18179.33 75.05 52751.09 88888.00 2006-11-02 03:40:42.908 306 18179.39 75.06 52751.09 88888.00 2006-11-02 03:40:43.408 306 18179.33 75.02 52751.24 88888.00 2006-11-02 03:40:43.908 306 18179.36 74.96 52751.20 88888.00 2006-11-02 03:40:44.408 306 18179.20 74.99 52751.20 88888.00 2006-11-02 03:40:44.908 306 18179.04 74.97 52751.33 88888.00 2006-11-02 03:40:45.408 306 18179.00 74.98 52751.40 88888.00 2006-11-02 03:40:45.908 306 18179.05 74.91 52751.36 88888.00 2006-11-02 03:40:46.408 306 18179.05 74.86 52751.35 88888.00 2006-11-02 03:40:46.908 306 18179.24 74.95 52751.28 88888.00 2006-11-02 03:40:47.408 306 18179.35 74.99 52751.34 88888.00 2006-11-02 03:40:47.908 306 18179.38 74.89 52751.22 88888.00 2006-11-02 03:40:48.408 306 18179.45 74.98 52751.25 88888.00 2006-11-02 03:40:48.908 306 18179.42 75.00 52751.21 88888.00 2006-11-02 03:40:49.408 306 18179.39 74.95 52751.08 88888.00 2006-11-02 03:40:49.908 306 18179.50 74.95 52751.11 88888.00 2006-11-02 03:40:50.408 306 18179.49 75.00 52751.04 88888.00 2006-11-02 03:40:50.908 306 18179.59 75.06 52750.98 88888.00 2006-11-02 03:40:51.408 306 18179.47 75.09 52751.09 88888.00 2006-11-02 03:40:51.908 306 18179.34 75.10 52751.22 88888.00 2006-11-02 03:40:52.408 306 18179.17 75.11 52751.19 88888.00 2006-11-02 03:40:52.908 306 18179.12 75.07 52751.25 88888.00 2006-11-02 03:40:53.408 306 18179.18 75.07 52751.34 88888.00 2006-11-02 03:40:53.908 306 18179.22 75.06 52751.43 88888.00 2006-11-02 03:40:54.408 306 18179.07 75.15 52751.46 88888.00 2006-11-02 03:40:54.908 306 18179.38 75.06 52751.36 88888.00 2006-11-02 03:40:55.408 306 18179.36 74.97 52751.46 88888.00 2006-11-02 03:40:55.908 306 18179.48 74.98 52751.53 88888.00 2006-11-02 03:40:56.408 306 18179.42 74.97 52751.48 88888.00 2006-11-02 03:40:56.908 306 18179.31 75.03 52751.30 88888.00 2006-11-02 03:40:57.408 306 18179.33 75.10 52751.33 88888.00 2006-11-02 03:40:57.908 306 18179.55 75.02 52751.37 88888.00 2006-11-02 03:40:58.408 306 18179.58 75.10 52751.30 88888.00 2006-11-02 03:40:58.908 306 18179.55 75.10 52751.23 88888.00 2006-11-02 03:40:59.408 306 18179.45 75.11 52751.31 88888.00 2006-11-02 03:40:59.908 306 18179.46 75.11 52751.33 88888.00 2006-11-02 03:41:00.408 306 18179.57 75.07 52751.36 88888.00 2006-11-02 03:41:00.908 306 18179.51 75.05 52751.27 88888.00 2006-11-02 03:41:01.408 306 18179.51 75.08 52751.32 88888.00 2006-11-02 03:41:01.908 306 18179.51 75.09 52751.39 88888.00 2006-11-02 03:41:02.408 306 18179.46 75.10 52751.33 88888.00 2006-11-02 03:41:02.908 306 18179.46 75.15 52751.24 88888.00 2006-11-02 03:41:03.408 306 18179.42 75.16 52751.26 88888.00 2006-11-02 03:41:03.908 306 18179.46 75.11 52751.37 88888.00 2006-11-02 03:41:04.408 306 18179.39 75.03 52751.22 88888.00 2006-11-02 03:41:04.908 306 18179.27 75.08 52751.11 88888.00 2006-11-02 03:41:05.408 306 18179.23 75.18 52751.12 88888.00 2006-11-02 03:41:05.908 306 18179.22 75.19 52751.21 88888.00 2006-11-02 03:41:06.408 306 18179.09 75.17 52751.25 88888.00 2006-11-02 03:41:06.908 306 18179.24 75.13 52751.25 88888.00 2006-11-02 03:41:07.408 306 18179.32 75.09 52751.33 88888.00 2006-11-02 03:41:07.908 306 18179.40 75.06 52751.27 88888.00 2006-11-02 03:41:08.408 306 18179.21 75.14 52751.15 88888.00 2006-11-02 03:41:08.908 306 18179.18 75.16 52751.20 88888.00 2006-11-02 03:41:09.408 306 18179.60 75.23 52751.26 88888.00 2006-11-02 03:41:09.908 306 18179.70 75.17 52751.20 88888.00 2006-11-02 03:41:10.408 306 18179.58 75.11 52751.08 88888.00 2006-11-02 03:41:10.908 306 18179.29 75.14 52751.02 88888.00 2006-11-02 03:41:11.408 306 18179.32 75.21 52751.04 88888.00 2006-11-02 03:41:11.908 306 18179.53 75.20 52751.03 88888.00 2006-11-02 03:41:12.408 306 18179.34 75.19 52751.10 88888.00 2006-11-02 03:41:12.908 306 18179.31 75.18 52751.21 88888.00 2006-11-02 03:41:13.408 306 18179.34 75.20 52751.26 88888.00 2006-11-02 03:41:13.908 306 18179.31 75.26 52751.13 88888.00 2006-11-02 03:41:14.408 306 18179.29 75.24 52751.15 88888.00 2006-11-02 03:41:14.908 306 18179.27 75.25 52751.04 88888.00 2006-11-02 03:41:15.408 306 18179.17 75.29 52751.12 88888.00 2006-11-02 03:41:15.908 306 18179.11 75.35 52751.20 88888.00 2006-11-02 03:41:16.408 306 18179.22 75.33 52751.28 88888.00 2006-11-02 03:41:16.908 306 18179.28 75.36 52751.30 88888.00 2006-11-02 03:41:17.408 306 18179.26 75.44 52751.42 88888.00 2006-11-02 03:41:17.908 306 18179.11 75.41 52751.39 88888.00 2006-11-02 03:41:18.408 306 18179.04 75.33 52751.38 88888.00 2006-11-02 03:41:18.908 306 18179.20 75.40 52751.36 88888.00 2006-11-02 03:41:19.408 306 18179.22 75.40 52751.35 88888.00 2006-11-02 03:41:19.908 306 18179.22 75.34 52751.32 88888.00 2006-11-02 03:41:20.408 306 18179.28 75.30 52751.25 88888.00 2006-11-02 03:41:20.908 306 18179.27 75.33 52751.26 88888.00 2006-11-02 03:41:21.408 306 18179.22 75.37 52751.26 88888.00 2006-11-02 03:41:21.908 306 18179.56 75.38 52751.25 88888.00 2006-11-02 03:41:22.408 306 18179.64 75.37 52751.19 88888.00 2006-11-02 03:41:22.908 306 18179.59 75.38 52751.12 88888.00 2006-11-02 03:41:23.408 306 18179.64 75.35 52751.11 88888.00 2006-11-02 03:41:23.908 306 18179.57 75.36 52751.07 88888.00 2006-11-02 03:41:24.408 306 18179.65 75.39 52751.16 88888.00 2006-11-02 03:41:24.908 306 18179.68 75.38 52751.11 88888.00 2006-11-02 03:41:25.408 306 18179.59 75.28 52751.18 88888.00 2006-11-02 03:41:25.908 306 18179.56 75.25 52751.14 88888.00 2006-11-02 03:41:26.408 306 18179.55 75.33 52751.03 88888.00 2006-11-02 03:41:26.908 306 18179.54 75.35 52751.01 88888.00 2006-11-02 03:41:27.408 306 18179.73 75.34 52751.14 88888.00 2006-11-02 03:41:27.908 306 18179.57 75.35 52751.11 88888.00 2006-11-02 03:41:28.408 306 18179.61 75.39 52751.05 88888.00 2006-11-02 03:41:28.908 306 18179.67 75.31 52751.14 88888.00 2006-11-02 03:41:29.408 306 18179.56 75.36 52751.22 88888.00 2006-11-02 03:41:29.908 306 18179.48 75.43 52751.25 88888.00 2006-11-02 03:41:30.408 306 18179.46 75.42 52751.18 88888.00 2006-11-02 03:41:30.908 306 18179.17 75.44 52751.20 88888.00 2006-11-02 03:41:31.408 306 18179.12 75.42 52751.20 88888.00 2006-11-02 03:41:31.908 306 18179.13 75.47 52751.25 88888.00 2006-11-02 03:41:32.408 306 18179.16 75.48 52751.33 88888.00 2006-11-02 03:41:32.908 306 18179.18 75.55 52751.35 88888.00 2006-11-02 03:41:33.408 306 18179.29 75.50 52751.26 88888.00 2006-11-02 03:41:33.908 306 18179.31 75.52 52751.23 88888.00 2006-11-02 03:41:34.408 306 18179.47 75.61 52751.22 88888.00 2006-11-02 03:41:34.908 306 18179.27 75.63 52751.26 88888.00 2006-11-02 03:41:35.408 306 18179.13 75.61 52751.26 88888.00 2006-11-02 03:41:35.908 306 18179.17 75.65 52751.37 88888.00 2006-11-02 03:41:36.408 306 18179.36 75.54 52751.55 88888.00 2006-11-02 03:41:36.908 306 18179.35 75.48 52751.55 88888.00 2006-11-02 03:41:37.408 306 18179.32 75.49 52751.38 88888.00 2006-11-02 03:41:37.908 306 18179.36 75.66 52751.27 88888.00 2006-11-02 03:41:38.408 306 18179.34 75.65 52751.34 88888.00 2006-11-02 03:41:38.908 306 18179.33 75.57 52751.43 88888.00 2006-11-02 03:41:39.408 306 18179.34 75.50 52751.40 88888.00 2006-11-02 03:41:39.908 306 18179.29 75.45 52751.31 88888.00 2006-11-02 03:41:40.408 306 18179.33 75.48 52751.24 88888.00 2006-11-02 03:41:40.908 306 18179.27 75.49 52751.23 88888.00 2006-11-02 03:41:41.408 306 18179.15 75.62 52751.23 88888.00 2006-11-02 03:41:41.908 306 18179.29 75.72 52751.16 88888.00 2006-11-02 03:41:42.408 306 18179.44 75.75 52751.18 88888.00 2006-11-02 03:41:42.908 306 18179.43 75.75 52751.14 88888.00 2006-11-02 03:41:43.408 306 18179.44 75.73 52751.15 88888.00 2006-11-02 03:41:43.908 306 18179.49 75.73 52751.16 88888.00 2006-11-02 03:41:44.408 306 18179.49 75.72 52751.28 88888.00 2006-11-02 03:41:44.908 306 18179.46 75.71 52751.28 88888.00 2006-11-02 03:41:45.408 306 18179.43 75.72 52751.27 88888.00 2006-11-02 03:41:45.908 306 18179.34 75.68 52751.30 88888.00 2006-11-02 03:41:46.408 306 18179.37 75.66 52751.26 88888.00 2006-11-02 03:41:46.908 306 18179.38 75.65 52751.28 88888.00 2006-11-02 03:41:47.408 306 18179.40 75.69 52751.26 88888.00 2006-11-02 03:41:47.908 306 18179.27 75.68 52751.26 88888.00 2006-11-02 03:41:48.408 306 18179.35 75.77 52751.33 88888.00 2006-11-02 03:41:48.908 306 18179.42 75.81 52751.28 88888.00 2006-11-02 03:41:49.408 306 18179.27 75.81 52751.39 88888.00 2006-11-02 03:41:49.908 306 18179.48 75.68 52751.46 88888.00 2006-11-02 03:41:50.408 306 18179.40 75.63 52751.39 88888.00 2006-11-02 03:41:50.908 306 18179.50 75.64 52751.46 88888.00 2006-11-02 03:41:51.408 306 18179.49 75.69 52751.45 88888.00 2006-11-02 03:41:51.908 306 18179.57 75.73 52751.51 88888.00 2006-11-02 03:41:52.408 306 18179.54 75.66 52751.50 88888.00 2006-11-02 03:41:52.908 306 18179.57 75.65 52751.47 88888.00 2006-11-02 03:41:53.408 306 18179.57 75.72 52751.57 88888.00 2006-11-02 03:41:53.908 306 18179.54 75.76 52751.48 88888.00 2006-11-02 03:41:54.408 306 18179.59 75.77 52751.42 88888.00 2006-11-02 03:41:54.908 306 18179.59 75.76 52751.37 88888.00 2006-11-02 03:41:55.408 306 18179.68 75.76 52751.34 88888.00 2006-11-02 03:41:55.908 306 18179.93 75.74 52751.36 88888.00 2006-11-02 03:41:56.408 306 18180.03 75.77 52751.35 88888.00 2006-11-02 03:41:56.908 306 18179.75 75.82 52751.33 88888.00 2006-11-02 03:41:57.408 306 18179.65 75.83 52751.37 88888.00 2006-11-02 03:41:57.908 306 18179.67 75.75 52751.35 88888.00 2006-11-02 03:41:58.408 306 18179.87 75.73 52751.35 88888.00 2006-11-02 03:41:58.908 306 18179.83 75.71 52751.46 88888.00 2006-11-02 03:41:59.408 306 18179.72 75.71 52751.50 88888.00 2006-11-02 03:41:59.908 306 18179.67 75.73 52751.48 88888.00 2006-11-02 03:42:00.408 306 18179.79 75.70 52751.53 88888.00 2006-11-02 03:42:00.908 306 18179.87 75.72 52751.56 88888.00 2006-11-02 03:42:01.408 306 18179.98 75.77 52751.47 88888.00 2006-11-02 03:42:01.908 306 18179.86 75.74 52751.35 88888.00 2006-11-02 03:42:02.408 306 18179.69 75.73 52751.30 88888.00 2006-11-02 03:42:02.908 306 18179.48 75.70 52751.15 88888.00 2006-11-02 03:42:03.408 306 18179.45 75.69 52751.28 88888.00 2006-11-02 03:42:03.908 306 18179.60 75.74 52751.36 88888.00 2006-11-02 03:42:04.408 306 18179.55 75.75 52751.31 88888.00 2006-11-02 03:42:04.908 306 18179.48 75.75 52751.32 88888.00 2006-11-02 03:42:05.408 306 18179.55 75.82 52751.36 88888.00 2006-11-02 03:42:05.908 306 18179.55 75.87 52751.31 88888.00 2006-11-02 03:42:06.408 306 18179.68 75.89 52751.28 88888.00 2006-11-02 03:42:06.908 306 18179.82 75.87 52751.28 88888.00 2006-11-02 03:42:07.408 306 18179.75 75.81 52751.25 88888.00 2006-11-02 03:42:07.908 306 18179.56 75.80 52751.26 88888.00 2006-11-02 03:42:08.408 306 18179.64 75.87 52751.20 88888.00 2006-11-02 03:42:08.908 306 18179.53 75.89 52751.20 88888.00 2006-11-02 03:42:09.408 306 18179.44 75.87 52751.14 88888.00 2006-11-02 03:42:09.908 306 18179.61 75.88 52751.26 88888.00 2006-11-02 03:42:10.408 306 18179.65 75.86 52751.16 88888.00 2006-11-02 03:42:10.908 306 18179.55 75.87 52751.07 88888.00 2006-11-02 03:42:11.408 306 18179.27 75.92 52751.03 88888.00 2006-11-02 03:42:11.908 306 18179.15 75.83 52751.18 88888.00 2006-11-02 03:42:12.408 306 18179.31 75.80 52751.22 88888.00 2006-11-02 03:42:12.908 306 18179.39 75.80 52751.22 88888.00 2006-11-02 03:42:13.408 306 18179.47 75.79 52751.27 88888.00 2006-11-02 03:42:13.908 306 18179.36 75.79 52751.30 88888.00 2006-11-02 03:42:14.408 306 18179.22 75.80 52751.24 88888.00 2006-11-02 03:42:14.908 306 18179.18 75.75 52751.26 88888.00 2006-11-02 03:42:15.408 306 18179.22 75.79 52751.35 88888.00 2006-11-02 03:42:15.908 306 18179.21 75.75 52751.33 88888.00 2006-11-02 03:42:16.408 306 18179.47 75.74 52751.16 88888.00 2006-11-02 03:42:16.908 306 18179.56 75.81 52751.20 88888.00 2006-11-02 03:42:17.408 306 18179.38 75.88 52751.25 88888.00 2006-11-02 03:42:17.908 306 18179.45 75.88 52751.30 88888.00 2006-11-02 03:42:18.408 306 18179.47 75.82 52751.30 88888.00 2006-11-02 03:42:18.908 306 18179.29 75.82 52751.20 88888.00 2006-11-02 03:42:19.408 306 18179.44 75.77 52751.25 88888.00 2006-11-02 03:42:19.908 306 18179.54 75.81 52751.36 88888.00 2006-11-02 03:42:20.408 306 18179.48 75.84 52751.38 88888.00 2006-11-02 03:42:20.908 306 18179.36 75.88 52751.30 88888.00 2006-11-02 03:42:21.408 306 18179.43 75.88 52751.28 88888.00 2006-11-02 03:42:21.908 306 18179.35 75.87 52751.36 88888.00 2006-11-02 03:42:22.408 306 18179.38 75.84 52751.37 88888.00 2006-11-02 03:42:22.908 306 18179.43 75.84 52751.25 88888.00 2006-11-02 03:42:23.408 306 18179.34 75.83 52751.20 88888.00 2006-11-02 03:42:23.908 306 18179.37 75.82 52751.23 88888.00 2006-11-02 03:42:24.408 306 18179.35 75.84 52751.21 88888.00 2006-11-02 03:42:24.908 306 18179.39 75.80 52751.28 88888.00 2006-11-02 03:42:25.408 306 18179.29 75.83 52751.39 88888.00 2006-11-02 03:42:25.908 306 18179.33 75.82 52751.48 88888.00 2006-11-02 03:42:26.408 306 18179.34 75.81 52751.45 88888.00 2006-11-02 03:42:26.908 306 18179.60 75.86 52751.39 88888.00 2006-11-02 03:42:27.408 306 18179.59 75.80 52751.37 88888.00 2006-11-02 03:42:27.908 306 18179.57 75.79 52751.23 88888.00 2006-11-02 03:42:28.408 306 18179.78 75.84 52751.33 88888.00 2006-11-02 03:42:28.908 306 18179.79 75.81 52751.42 88888.00 2006-11-02 03:42:29.408 306 18179.88 75.81 52751.43 88888.00 2006-11-02 03:42:29.908 306 18179.93 75.94 52751.38 88888.00 2006-11-02 03:42:30.408 306 18179.91 76.00 52751.34 88888.00 2006-11-02 03:42:30.908 306 18180.01 76.00 52751.31 88888.00 2006-11-02 03:42:31.408 306 18180.05 75.92 52751.32 88888.00 2006-11-02 03:42:31.908 306 18179.81 75.87 52751.30 88888.00 2006-11-02 03:42:32.408 306 18179.69 75.97 52751.34 88888.00 2006-11-02 03:42:32.908 306 18179.68 76.05 52751.23 88888.00 2006-11-02 03:42:33.408 306 18179.55 76.05 52751.20 88888.00 2006-11-02 03:42:33.908 306 18179.57 76.08 52751.24 88888.00 2006-11-02 03:42:34.408 306 18179.64 76.08 52751.32 88888.00 2006-11-02 03:42:34.908 306 18179.59 76.05 52751.33 88888.00 2006-11-02 03:42:35.408 306 18179.58 76.06 52751.33 88888.00 2006-11-02 03:42:35.908 306 18179.65 76.05 52751.39 88888.00 2006-11-02 03:42:36.408 306 18179.76 76.00 52751.46 88888.00 2006-11-02 03:42:36.908 306 18179.67 76.01 52751.47 88888.00 2006-11-02 03:42:37.408 306 18179.64 76.04 52751.56 88888.00 2006-11-02 03:42:37.908 306 18179.86 76.05 52751.63 88888.00 2006-11-02 03:42:38.408 306 18179.91 76.09 52751.55 88888.00 2006-11-02 03:42:38.908 306 18179.91 76.07 52751.47 88888.00 2006-11-02 03:42:39.408 306 18179.98 76.07 52751.38 88888.00 2006-11-02 03:42:39.908 306 18180.08 76.02 52751.26 88888.00 2006-11-02 03:42:40.408 306 18180.04 76.06 52751.38 88888.00 2006-11-02 03:42:40.908 306 18179.92 75.98 52751.40 88888.00 2006-11-02 03:42:41.408 306 18179.60 76.00 52751.37 88888.00 2006-11-02 03:42:41.908 306 18179.44 76.05 52751.38 88888.00 2006-11-02 03:42:42.408 306 18179.54 76.06 52751.50 88888.00 2006-11-02 03:42:42.908 306 18179.66 76.00 52751.61 88888.00 2006-11-02 03:42:43.408 306 18179.65 75.99 52751.56 88888.00 2006-11-02 03:42:43.908 306 18179.58 76.05 52751.53 88888.00 2006-11-02 03:42:44.408 306 18179.46 76.02 52751.53 88888.00 2006-11-02 03:42:44.908 306 18179.56 75.96 52751.49 88888.00 2006-11-02 03:42:45.408 306 18179.58 75.95 52751.54 88888.00 2006-11-02 03:42:45.908 306 18179.76 76.07 52751.56 88888.00 2006-11-02 03:42:46.408 306 18179.82 76.12 52751.49 88888.00 2006-11-02 03:42:46.908 306 18179.75 76.07 52751.40 88888.00 2006-11-02 03:42:47.408 306 18179.72 75.98 52751.36 88888.00 2006-11-02 03:42:47.908 306 18179.70 76.00 52751.32 88888.00 2006-11-02 03:42:48.408 306 18179.88 75.99 52751.33 88888.00 2006-11-02 03:42:48.908 306 18179.89 75.96 52751.38 88888.00 2006-11-02 03:42:49.408 306 18179.97 75.86 52751.38 88888.00 2006-11-02 03:42:49.908 306 18180.04 75.88 52751.50 88888.00 2006-11-02 03:42:50.408 306 18180.08 75.94 52751.54 88888.00 2006-11-02 03:42:50.908 306 18179.96 75.96 52751.48 88888.00 2006-11-02 03:42:51.408 306 18179.85 75.83 52751.47 88888.00 2006-11-02 03:42:51.908 306 18179.78 75.85 52751.46 88888.00 2006-11-02 03:42:52.408 306 18179.83 75.94 52751.31 88888.00 2006-11-02 03:42:52.908 306 18179.91 75.92 52751.25 88888.00 2006-11-02 03:42:53.408 306 18179.93 75.92 52751.49 88888.00 2006-11-02 03:42:53.908 306 18180.00 75.90 52751.56 88888.00 2006-11-02 03:42:54.408 306 18179.91 75.88 52751.47 88888.00 2006-11-02 03:42:54.908 306 18179.90 75.87 52751.51 88888.00 2006-11-02 03:42:55.408 306 18179.83 75.88 52751.53 88888.00 2006-11-02 03:42:55.908 306 18179.85 75.96 52751.43 88888.00 2006-11-02 03:42:56.408 306 18179.97 76.03 52751.46 88888.00 2006-11-02 03:42:56.908 306 18179.96 75.96 52751.37 88888.00 2006-11-02 03:42:57.408 306 18179.98 75.96 52751.45 88888.00 2006-11-02 03:42:57.908 306 18180.05 75.97 52751.54 88888.00 2006-11-02 03:42:58.408 306 18180.07 75.94 52751.59 88888.00 2006-11-02 03:42:58.908 306 18180.00 75.98 52751.55 88888.00 2006-11-02 03:42:59.408 306 18180.12 75.96 52751.50 88888.00 2006-11-02 03:42:59.908 306 18180.07 75.99 52751.47 88888.00 2006-11-02 03:43:00.408 306 18179.92 76.05 52751.53 88888.00 2006-11-02 03:43:00.908 306 18180.02 76.08 52751.46 88888.00 2006-11-02 03:43:01.408 306 18180.08 76.06 52751.32 88888.00 2006-11-02 03:43:01.908 306 18180.08 76.06 52751.28 88888.00 2006-11-02 03:43:02.408 306 18180.09 75.96 52751.37 88888.00 2006-11-02 03:43:02.908 306 18180.07 76.00 52751.37 88888.00 2006-11-02 03:43:03.408 306 18180.05 76.12 52751.33 88888.00 2006-11-02 03:43:03.908 306 18180.00 76.17 52751.38 88888.00 2006-11-02 03:43:04.408 306 18179.83 76.20 52751.45 88888.00 2006-11-02 03:43:04.908 306 18179.90 76.19 52751.36 88888.00 2006-11-02 03:43:05.408 306 18179.92 76.05 52751.28 88888.00 2006-11-02 03:43:05.908 306 18180.02 75.99 52751.43 88888.00 2006-11-02 03:43:06.408 306 18179.94 75.98 52751.46 88888.00 2006-11-02 03:43:06.908 306 18179.94 76.07 52751.37 88888.00 2006-11-02 03:43:07.408 306 18179.88 76.09 52751.39 88888.00 2006-11-02 03:43:07.908 306 18179.94 76.04 52751.46 88888.00 2006-11-02 03:43:08.408 306 18179.97 76.01 52751.51 88888.00 2006-11-02 03:43:08.908 306 18179.91 76.07 52751.48 88888.00 2006-11-02 03:43:09.408 306 18179.79 76.07 52751.35 88888.00 2006-11-02 03:43:09.908 306 18179.82 76.11 52751.33 88888.00 2006-11-02 03:43:10.408 306 18179.92 76.18 52751.34 88888.00 2006-11-02 03:43:10.908 306 18180.07 76.10 52751.40 88888.00 2006-11-02 03:43:11.408 306 18180.01 76.14 52751.45 88888.00 2006-11-02 03:43:11.908 306 18180.01 76.06 52751.46 88888.00 2006-11-02 03:43:12.408 306 18179.76 76.03 52751.36 88888.00 2006-11-02 03:43:12.908 306 18179.77 76.09 52751.26 88888.00 2006-11-02 03:43:13.408 306 18179.72 76.15 52751.22 88888.00 2006-11-02 03:43:13.908 306 18179.79 76.06 52751.33 88888.00 2006-11-02 03:43:14.408 306 18179.80 76.01 52751.37 88888.00 2006-11-02 03:43:14.908 306 18179.75 76.06 52751.35 88888.00 2006-11-02 03:43:15.408 306 18179.79 76.15 52751.20 88888.00 2006-11-02 03:43:15.908 306 18179.79 76.16 52751.21 88888.00 2006-11-02 03:43:16.408 306 18179.64 76.06 52751.26 88888.00 2006-11-02 03:43:16.908 306 18179.70 76.01 52751.39 88888.00 2006-11-02 03:43:17.408 306 18179.69 76.06 52751.45 88888.00 2006-11-02 03:43:17.908 306 18179.48 76.03 52751.47 88888.00 2006-11-02 03:43:18.408 306 18179.35 76.10 52751.39 88888.00 2006-11-02 03:43:18.908 306 18179.46 76.10 52751.31 88888.00 2006-11-02 03:43:19.408 306 18179.47 76.16 52751.34 88888.00 2006-11-02 03:43:19.908 306 18179.57 76.21 52751.36 88888.00 2006-11-02 03:43:20.408 306 18179.71 76.20 52751.37 88888.00 2006-11-02 03:43:20.908 306 18179.65 76.17 52751.42 88888.00 2006-11-02 03:43:21.408 306 18179.54 76.05 52751.57 88888.00 2006-11-02 03:43:21.908 306 18179.46 76.08 52751.49 88888.00 2006-11-02 03:43:22.408 306 18179.50 76.14 52751.43 88888.00 2006-11-02 03:43:22.908 306 18179.67 76.12 52751.50 88888.00 2006-11-02 03:43:23.408 306 18179.53 76.11 52751.39 88888.00 2006-11-02 03:43:23.908 306 18179.45 76.13 52751.38 88888.00 2006-11-02 03:43:24.408 306 18179.34 76.19 52751.45 88888.00 2006-11-02 03:43:24.908 306 18179.45 76.21 52751.47 88888.00 2006-11-02 03:43:25.408 306 18179.44 76.21 52751.32 88888.00 2006-11-02 03:43:25.908 306 18179.51 76.20 52751.33 88888.00 2006-11-02 03:43:26.408 306 18179.39 76.14 52751.30 88888.00 2006-11-02 03:43:26.908 306 18179.44 76.11 52751.36 88888.00 2006-11-02 03:43:27.408 306 18179.53 76.14 52751.37 88888.00 2006-11-02 03:43:27.908 306 18179.64 76.18 52751.35 88888.00 2006-11-02 03:43:28.408 306 18179.55 76.23 52751.26 88888.00 2006-11-02 03:43:28.908 306 18179.53 76.22 52751.27 88888.00 2006-11-02 03:43:29.408 306 18179.65 76.22 52751.22 88888.00 2006-11-02 03:43:29.908 306 18179.62 76.20 52751.21 88888.00 2006-11-02 03:43:30.408 306 18179.80 76.19 52751.38 88888.00 2006-11-02 03:43:30.908 306 18179.89 76.19 52751.32 88888.00 2006-11-02 03:43:31.408 306 18179.90 76.16 52751.22 88888.00 2006-11-02 03:43:31.908 306 18179.57 76.15 52751.32 88888.00 2006-11-02 03:43:32.408 306 18179.50 76.20 52751.42 88888.00 2006-11-02 03:43:32.908 306 18179.73 76.24 52751.39 88888.00 2006-11-02 03:43:33.408 306 18179.60 76.28 52751.31 88888.00 2006-11-02 03:43:33.908 306 18179.53 76.29 52751.36 88888.00 2006-11-02 03:43:34.408 306 18179.60 76.35 52751.36 88888.00 2006-11-02 03:43:34.908 306 18179.91 76.36 52751.42 88888.00 2006-11-02 03:43:35.408 306 18180.08 76.28 52751.43 88888.00 2006-11-02 03:43:35.908 306 18180.04 76.30 52751.44 88888.00 2006-11-02 03:43:36.408 306 18179.89 76.29 52751.44 88888.00 2006-11-02 03:43:36.908 306 18179.82 76.32 52751.40 88888.00 2006-11-02 03:43:37.408 306 18179.93 76.34 52751.45 88888.00 2006-11-02 03:43:37.908 306 18179.91 76.26 52751.37 88888.00 2006-11-02 03:43:38.408 306 18180.00 76.28 52751.31 88888.00 2006-11-02 03:43:38.908 306 18180.10 76.30 52751.36 88888.00 2006-11-02 03:43:39.408 306 18180.08 76.40 52751.36 88888.00 2006-11-02 03:43:39.908 306 18180.05 76.32 52751.34 88888.00 2006-11-02 03:43:40.408 306 18180.04 76.35 52751.30 88888.00 2006-11-02 03:43:40.908 306 18180.12 76.40 52751.39 88888.00 2006-11-02 03:43:41.408 306 18180.03 76.37 52751.44 88888.00 2006-11-02 03:43:41.908 306 18179.80 76.29 52751.48 88888.00 2006-11-02 03:43:42.408 306 18179.72 76.34 52751.54 88888.00 2006-11-02 03:43:42.908 306 18179.73 76.33 52751.45 88888.00 2006-11-02 03:43:43.408 306 18179.83 76.28 52751.31 88888.00 2006-11-02 03:43:43.908 306 18179.97 76.34 52751.21 88888.00 2006-11-02 03:43:44.408 306 18179.98 76.36 52751.23 88888.00 2006-11-02 03:43:44.908 306 18180.04 76.38 52751.28 88888.00 2006-11-02 03:43:45.408 306 18180.08 76.39 52751.26 88888.00 2006-11-02 03:43:45.908 306 18180.11 76.38 52751.19 88888.00 2006-11-02 03:43:46.408 306 18180.07 76.35 52751.28 88888.00 2006-11-02 03:43:46.908 306 18180.00 76.33 52751.31 88888.00 2006-11-02 03:43:47.408 306 18180.04 76.34 52751.26 88888.00 2006-11-02 03:43:47.908 306 18180.04 76.41 52751.28 88888.00 2006-11-02 03:43:48.408 306 18180.10 76.35 52751.27 88888.00 2006-11-02 03:43:48.908 306 18180.01 76.31 52751.16 88888.00 2006-11-02 03:43:49.408 306 18179.89 76.36 52751.22 88888.00 2006-11-02 03:43:49.908 306 18179.81 76.40 52751.33 88888.00 2006-11-02 03:43:50.408 306 18179.78 76.51 52751.36 88888.00 2006-11-02 03:43:50.908 306 18179.70 76.53 52751.33 88888.00 2006-11-02 03:43:51.408 306 18179.71 76.45 52751.19 88888.00 2006-11-02 03:43:51.908 306 18179.77 76.41 52751.21 88888.00 2006-11-02 03:43:52.408 306 18179.71 76.50 52751.14 88888.00 2006-11-02 03:43:52.908 306 18179.69 76.52 52751.21 88888.00 2006-11-02 03:43:53.408 306 18179.72 76.33 52751.15 88888.00 2006-11-02 03:43:53.908 306 18179.69 76.36 52751.05 88888.00 2006-11-02 03:43:54.408 306 18179.75 76.36 52751.19 88888.00 2006-11-02 03:43:54.908 306 18179.96 76.53 52751.27 88888.00 2006-11-02 03:43:55.408 306 18180.03 76.67 52751.30 88888.00 2006-11-02 03:43:55.908 306 18180.04 76.62 52751.33 88888.00 2006-11-02 03:43:56.408 306 18179.93 76.59 52751.39 88888.00 2006-11-02 03:43:56.908 306 18179.97 76.54 52751.46 88888.00 2006-11-02 03:43:57.408 306 18180.05 76.47 52751.38 88888.00 2006-11-02 03:43:57.908 306 18180.16 76.40 52751.31 88888.00 2006-11-02 03:43:58.408 306 18180.24 76.41 52751.33 88888.00 2006-11-02 03:43:58.908 306 18180.16 76.43 52751.28 88888.00 2006-11-02 03:43:59.408 306 18180.12 76.48 52751.33 88888.00 2006-11-02 03:43:59.908 306 18180.11 76.49 52751.37 88888.00 2006-11-02 03:44:00.408 306 18180.04 76.49 52751.44 88888.00 2006-11-02 03:44:00.908 306 18179.94 76.58 52751.61 88888.00 2006-11-02 03:44:01.408 306 18179.94 76.61 52751.62 88888.00 2006-11-02 03:44:01.908 306 18179.97 76.52 52751.42 88888.00 2006-11-02 03:44:02.408 306 18180.04 76.51 52751.45 88888.00 2006-11-02 03:44:02.908 306 18180.04 76.67 52751.37 88888.00 2006-11-02 03:44:03.408 306 18180.10 76.64 52751.35 88888.00 2006-11-02 03:44:03.908 306 18180.08 76.62 52751.21 88888.00 2006-11-02 03:44:04.408 306 18180.10 76.62 52751.26 88888.00 2006-11-02 03:44:04.908 306 18180.21 76.62 52751.20 88888.00 2006-11-02 03:44:05.408 306 18180.10 76.58 52751.12 88888.00 2006-11-02 03:44:05.908 306 18180.20 76.53 52751.30 88888.00 2006-11-02 03:44:06.408 306 18180.23 76.54 52751.32 88888.00 2006-11-02 03:44:06.908 306 18180.05 76.50 52751.32 88888.00 2006-11-02 03:44:07.408 306 18179.98 76.50 52751.33 88888.00 2006-11-02 03:44:07.908 306 18179.88 76.49 52751.25 88888.00 2006-11-02 03:44:08.408 306 18179.82 76.48 52751.16 88888.00 2006-11-02 03:44:08.908 306 18179.85 76.50 52751.14 88888.00 2006-11-02 03:44:09.408 306 18179.89 76.46 52751.11 88888.00 2006-11-02 03:44:09.908 306 18179.92 76.45 52751.16 88888.00 2006-11-02 03:44:10.408 306 18179.87 76.48 52751.13 88888.00 2006-11-02 03:44:10.908 306 18179.90 76.51 52751.08 88888.00 2006-11-02 03:44:11.408 306 18179.79 76.48 52751.15 88888.00 2006-11-02 03:44:11.908 306 18179.77 76.42 52751.16 88888.00 2006-11-02 03:44:12.408 306 18179.76 76.53 52751.13 88888.00 2006-11-02 03:44:12.908 306 18180.04 76.56 52751.11 88888.00 2006-11-02 03:44:13.408 306 18180.21 76.57 52751.13 88888.00 2006-11-02 03:44:13.908 306 18180.21 76.55 52751.14 88888.00 2006-11-02 03:44:14.408 306 18180.36 76.54 52751.15 88888.00 2006-11-02 03:44:14.908 306 18180.32 76.53 52751.10 88888.00 2006-11-02 03:44:15.408 306 18180.18 76.62 52751.14 88888.00 2006-11-02 03:44:15.908 306 18180.21 76.53 52751.10 88888.00 2006-11-02 03:44:16.408 306 18180.16 76.48 52751.18 88888.00 2006-11-02 03:44:16.908 306 18180.14 76.46 52751.24 88888.00 2006-11-02 03:44:17.408 306 18180.07 76.49 52751.19 88888.00 2006-11-02 03:44:17.908 306 18179.93 76.47 52751.15 88888.00 2006-11-02 03:44:18.408 306 18179.92 76.53 52751.05 88888.00 2006-11-02 03:44:18.908 306 18180.08 76.63 52751.20 88888.00 2006-11-02 03:44:19.408 306 18179.96 76.73 52751.14 88888.00 2006-11-02 03:44:19.908 306 18179.71 76.76 52751.02 88888.00 2006-11-02 03:44:20.408 306 18179.80 76.70 52750.87 88888.00 2006-11-02 03:44:20.908 306 18179.77 76.73 52750.89 88888.00 2006-11-02 03:44:21.408 306 18179.72 76.67 52751.00 88888.00 2006-11-02 03:44:21.908 306 18179.78 76.71 52751.07 88888.00 2006-11-02 03:44:22.408 306 18179.92 76.78 52751.14 88888.00 2006-11-02 03:44:22.908 306 18180.01 76.77 52751.14 88888.00 2006-11-02 03:44:23.408 306 18180.00 76.67 52751.16 88888.00 2006-11-02 03:44:23.908 306 18180.02 76.57 52751.10 88888.00 2006-11-02 03:44:24.408 306 18179.99 76.56 52751.23 88888.00 2006-11-02 03:44:24.908 306 18179.87 76.59 52751.28 88888.00 2006-11-02 03:44:25.408 306 18179.92 76.63 52751.22 88888.00 2006-11-02 03:44:25.908 306 18180.11 76.61 52751.04 88888.00 2006-11-02 03:44:26.408 306 18180.18 76.62 52750.92 88888.00 2006-11-02 03:44:26.908 306 18180.24 76.63 52750.90 88888.00 2006-11-02 03:44:27.408 306 18180.18 76.61 52751.01 88888.00 2006-11-02 03:44:27.908 306 18180.10 76.63 52751.08 88888.00 2006-11-02 03:44:28.408 306 18180.14 76.63 52751.12 88888.00 2006-11-02 03:44:28.908 306 18180.13 76.64 52751.07 88888.00 2006-11-02 03:44:29.408 306 18180.19 76.65 52750.97 88888.00 2006-11-02 03:44:29.908 306 18180.19 76.59 52751.01 88888.00 2006-11-02 03:44:30.408 306 18180.09 76.58 52751.10 88888.00 2006-11-02 03:44:30.908 306 18180.04 76.61 52750.99 88888.00 2006-11-02 03:44:31.408 306 18180.04 76.58 52750.95 88888.00 2006-11-02 03:44:31.908 306 18179.90 76.63 52750.95 88888.00 2006-11-02 03:44:32.408 306 18180.03 76.63 52750.95 88888.00 2006-11-02 03:44:32.908 306 18180.19 76.56 52750.98 88888.00 2006-11-02 03:44:33.408 306 18180.38 76.58 52751.02 88888.00 2006-11-02 03:44:33.908 306 18180.47 76.64 52750.93 88888.00 2006-11-02 03:44:34.408 306 18180.44 76.59 52750.92 88888.00 2006-11-02 03:44:34.908 306 18180.32 76.61 52751.03 88888.00 2006-11-02 03:44:35.408 306 18180.27 76.56 52751.14 88888.00 2006-11-02 03:44:35.908 306 18180.29 76.48 52751.13 88888.00 2006-11-02 03:44:36.408 306 18180.45 76.47 52751.04 88888.00 2006-11-02 03:44:36.908 306 18180.46 76.55 52751.04 88888.00 2006-11-02 03:44:37.408 306 18180.22 76.67 52750.97 88888.00 2006-11-02 03:44:37.908 306 18180.10 76.68 52750.90 88888.00 2006-11-02 03:44:38.408 306 18179.97 76.65 52750.95 88888.00 2006-11-02 03:44:38.908 306 18180.09 76.71 52750.98 88888.00 2006-11-02 03:44:39.408 306 18180.11 76.64 52751.07 88888.00 2006-11-02 03:44:39.908 306 18180.12 76.65 52751.13 88888.00 2006-11-02 03:44:40.408 306 18180.21 76.58 52751.02 88888.00 2006-11-02 03:44:40.908 306 18180.10 76.53 52751.01 88888.00 2006-11-02 03:44:41.408 306 18180.02 76.54 52751.02 88888.00 2006-11-02 03:44:41.908 306 18180.04 76.57 52750.99 88888.00 2006-11-02 03:44:42.408 306 18180.00 76.47 52751.00 88888.00 2006-11-02 03:44:42.908 306 18179.93 76.40 52751.02 88888.00 2006-11-02 03:44:43.408 306 18180.00 76.44 52751.01 88888.00 2006-11-02 03:44:43.908 306 18180.20 76.50 52751.08 88888.00 2006-11-02 03:44:44.408 306 18180.23 76.61 52751.08 88888.00 2006-11-02 03:44:44.908 306 18180.22 76.65 52750.98 88888.00 2006-11-02 03:44:45.408 306 18180.14 76.69 52751.01 88888.00 2006-11-02 03:44:45.908 306 18180.24 76.57 52751.04 88888.00 2006-11-02 03:44:46.408 306 18180.23 76.56 52751.04 88888.00 2006-11-02 03:44:46.908 306 18180.19 76.59 52751.01 88888.00 2006-11-02 03:44:47.408 306 18180.10 76.57 52750.99 88888.00 2006-11-02 03:44:47.908 306 18179.99 76.56 52751.15 88888.00 2006-11-02 03:44:48.408 306 18180.21 76.67 52751.23 88888.00 2006-11-02 03:44:48.908 306 18180.38 76.64 52751.12 88888.00 2006-11-02 03:44:49.408 306 18180.42 76.56 52751.09 88888.00 2006-11-02 03:44:49.908 306 18180.38 76.68 52751.12 88888.00 2006-11-02 03:44:50.408 306 18180.40 76.76 52751.30 88888.00 2006-11-02 03:44:50.908 306 18180.31 76.66 52751.26 88888.00 2006-11-02 03:44:51.408 306 18180.26 76.65 52751.18 88888.00 2006-11-02 03:44:51.908 306 18180.43 76.73 52751.04 88888.00 2006-11-02 03:44:52.408 306 18180.48 76.75 52751.10 88888.00 2006-11-02 03:44:52.908 306 18180.26 76.76 52751.23 88888.00 2006-11-02 03:44:53.408 306 18180.10 76.72 52751.31 88888.00 2006-11-02 03:44:53.908 306 18180.03 76.77 52751.34 88888.00 2006-11-02 03:44:54.408 306 18180.07 76.88 52751.28 88888.00 2006-11-02 03:44:54.908 306 18180.36 76.82 52751.14 88888.00 2006-11-02 03:44:55.408 306 18180.27 76.81 52751.02 88888.00 2006-11-02 03:44:55.908 306 18180.22 76.82 52751.03 88888.00 2006-11-02 03:44:56.408 306 18180.25 76.84 52751.05 88888.00 2006-11-02 03:44:56.908 306 18180.21 76.92 52751.14 88888.00 2006-11-02 03:44:57.408 306 18180.25 76.85 52751.26 88888.00 2006-11-02 03:44:57.908 306 18180.59 76.83 52751.35 88888.00 2006-11-02 03:44:58.408 306 18180.80 76.80 52751.20 88888.00 2006-11-02 03:44:58.908 306 18180.67 76.79 52751.12 88888.00 2006-11-02 03:44:59.408 306 18180.69 76.74 52751.22 88888.00 2006-11-02 03:44:59.908 306 18180.77 76.83 52751.20 88888.00 2006-11-02 03:45:00.408 306 18180.86 76.83 52751.24 88888.00 2006-11-02 03:45:00.908 306 18180.73 76.80 52751.31 88888.00 2006-11-02 03:45:01.408 306 18180.49 76.72 52751.25 88888.00 2006-11-02 03:45:01.908 306 18180.53 76.73 52751.25 88888.00 2006-11-02 03:45:02.408 306 18180.57 76.79 52751.23 88888.00 2006-11-02 03:45:02.908 306 18180.83 76.79 52751.31 88888.00 2006-11-02 03:45:03.408 306 18180.81 76.80 52751.46 88888.00 2006-11-02 03:45:03.908 306 18180.55 76.80 52751.49 88888.00 2006-11-02 03:45:04.408 306 18180.40 76.80 52751.37 88888.00 2006-11-02 03:45:04.908 306 18180.47 76.73 52751.32 88888.00 2006-11-02 03:45:05.408 306 18180.40 76.72 52751.20 88888.00 2006-11-02 03:45:05.908 306 18180.21 76.78 52751.14 88888.00 2006-11-02 03:45:06.408 306 18180.32 76.75 52751.26 88888.00 2006-11-02 03:45:06.908 306 18180.56 76.79 52751.26 88888.00 2006-11-02 03:45:07.408 306 18180.62 76.77 52751.23 88888.00 2006-11-02 03:45:07.908 306 18180.63 76.75 52751.15 88888.00 2006-11-02 03:45:08.408 306 18180.52 76.78 52751.02 88888.00 2006-11-02 03:45:08.908 306 18180.51 76.76 52751.09 88888.00 2006-11-02 03:45:09.408 306 18180.58 76.67 52751.05 88888.00 2006-11-02 03:45:09.908 306 18180.62 76.72 52751.04 88888.00 2006-11-02 03:45:10.408 306 18180.51 76.72 52751.07 88888.00 2006-11-02 03:45:10.908 306 18180.27 76.71 52751.20 88888.00 2006-11-02 03:45:11.408 306 18180.14 76.73 52751.11 88888.00 2006-11-02 03:45:11.908 306 18180.15 76.72 52751.11 88888.00 2006-11-02 03:45:12.408 306 18180.31 76.73 52751.12 88888.00 2006-11-02 03:45:12.908 306 18180.51 76.73 52751.25 88888.00 2006-11-02 03:45:13.408 306 18180.38 76.72 52751.24 88888.00 2006-11-02 03:45:13.908 306 18180.16 76.71 52751.30 88888.00 2006-11-02 03:45:14.408 306 18180.12 76.67 52751.33 88888.00 2006-11-02 03:45:14.908 306 18180.05 76.67 52751.21 88888.00 2006-11-02 03:45:15.408 306 18180.18 76.74 52751.20 88888.00 2006-11-02 03:45:15.908 306 18180.32 76.65 52751.34 88888.00 2006-11-02 03:45:16.408 306 18180.29 76.65 52751.51 88888.00 2006-11-02 03:45:16.908 306 18180.16 76.69 52751.55 88888.00 2006-11-02 03:45:17.408 306 18180.27 76.70 52751.43 88888.00 2006-11-02 03:45:17.908 306 18180.24 76.80 52751.42 88888.00 2006-11-02 03:45:18.408 306 18180.18 76.79 52751.39 88888.00 2006-11-02 03:45:18.908 306 18180.20 76.78 52751.32 88888.00 2006-11-02 03:45:19.408 306 18180.22 76.78 52751.23 88888.00 2006-11-02 03:45:19.908 306 18180.14 76.82 52751.15 88888.00 2006-11-02 03:45:20.408 306 18180.12 76.88 52751.21 88888.00 2006-11-02 03:45:20.908 306 18180.16 76.97 52751.38 88888.00 2006-11-02 03:45:21.408 306 18180.26 76.95 52751.42 88888.00 2006-11-02 03:45:21.908 306 18180.22 76.87 52751.42 88888.00 2006-11-02 03:45:22.408 306 18180.18 76.86 52751.40 88888.00 2006-11-02 03:45:22.908 306 18180.13 76.83 52751.47 88888.00 2006-11-02 03:45:23.408 306 18180.13 76.85 52751.51 88888.00 2006-11-02 03:45:23.908 306 18180.21 76.92 52751.42 88888.00 2006-11-02 03:45:24.408 306 18180.24 76.92 52751.44 88888.00 2006-11-02 03:45:24.908 306 18180.30 76.88 52751.47 88888.00 2006-11-02 03:45:25.408 306 18180.25 76.86 52751.40 88888.00 2006-11-02 03:45:25.908 306 18180.20 76.87 52751.33 88888.00 2006-11-02 03:45:26.408 306 18180.21 76.89 52751.39 88888.00 2006-11-02 03:45:26.908 306 18180.24 76.95 52751.37 88888.00 2006-11-02 03:45:27.408 306 18180.24 76.97 52751.36 88888.00 2006-11-02 03:45:27.908 306 18180.25 76.91 52751.37 88888.00 2006-11-02 03:45:28.408 306 18180.27 76.88 52751.39 88888.00 2006-11-02 03:45:28.908 306 18180.25 76.88 52751.33 88888.00 2006-11-02 03:45:29.408 306 18180.13 76.85 52751.25 88888.00 2006-11-02 03:45:29.908 306 18180.12 76.82 52751.26 88888.00 2006-11-02 03:45:30.408 306 18180.11 76.79 52751.15 88888.00 2006-11-02 03:45:30.908 306 18180.07 76.76 52751.24 88888.00 2006-11-02 03:45:31.408 306 18180.11 76.70 52751.33 88888.00 2006-11-02 03:45:31.908 306 18180.25 76.67 52751.37 88888.00 2006-11-02 03:45:32.408 306 18180.30 76.64 52751.33 88888.00 2006-11-02 03:45:32.908 306 18180.12 76.79 52751.28 88888.00 2006-11-02 03:45:33.408 306 18180.09 76.84 52751.33 88888.00 2006-11-02 03:45:33.908 306 18180.07 76.80 52751.31 88888.00 2006-11-02 03:45:34.408 306 18180.09 76.78 52751.26 88888.00 2006-11-02 03:45:34.908 306 18180.13 76.77 52751.21 88888.00 2006-11-02 03:45:35.408 306 18180.15 76.83 52751.35 88888.00 2006-11-02 03:45:35.908 306 18180.11 76.80 52751.39 88888.00 2006-11-02 03:45:36.408 306 18180.18 76.74 52751.39 88888.00 2006-11-02 03:45:36.908 306 18180.46 76.73 52751.39 88888.00 2006-11-02 03:45:37.405 306 18180.52 76.83 52751.33 88888.00 2006-11-02 03:45:37.905 306 18180.23 76.87 52751.35 88888.00 2006-11-02 03:45:38.405 306 18180.00 76.86 52751.36 88888.00 2006-11-02 03:45:38.905 306 18180.02 76.87 52751.30 88888.00 2006-11-02 03:45:39.405 306 18179.98 76.96 52751.32 88888.00 2006-11-02 03:45:39.905 306 18180.13 76.96 52751.30 88888.00 2006-11-02 03:45:40.405 306 18180.22 76.88 52751.23 88888.00 2006-11-02 03:45:40.905 306 18180.04 76.83 52751.27 88888.00 2006-11-02 03:45:41.405 306 18180.02 76.86 52751.28 88888.00 2006-11-02 03:45:41.905 306 18180.10 76.91 52751.24 88888.00 2006-11-02 03:45:42.405 306 18180.16 76.99 52751.32 88888.00 2006-11-02 03:45:42.905 306 18180.20 76.95 52751.39 88888.00 2006-11-02 03:45:43.405 306 18180.20 76.90 52751.42 88888.00 2006-11-02 03:45:43.905 306 18180.22 76.95 52751.47 88888.00 2006-11-02 03:45:44.405 306 18180.18 76.97 52751.55 88888.00 2006-11-02 03:45:44.905 306 18180.10 76.84 52751.46 88888.00 2006-11-02 03:45:45.405 306 18180.04 76.82 52751.35 88888.00 2006-11-02 03:45:45.905 306 18180.01 76.83 52751.32 88888.00 2006-11-02 03:45:46.405 306 18180.05 76.97 52751.25 88888.00 2006-11-02 03:45:46.905 306 18180.14 77.04 52751.15 88888.00 2006-11-02 03:45:47.405 306 18180.14 77.00 52751.04 88888.00 2006-11-02 03:45:47.905 306 18180.23 77.06 52751.11 88888.00 2006-11-02 03:45:48.405 306 18180.23 77.03 52751.22 88888.00 2006-11-02 03:45:48.905 306 18180.22 76.96 52751.19 88888.00 2006-11-02 03:45:49.405 306 18180.19 76.94 52751.22 88888.00 2006-11-02 03:45:49.905 306 18180.09 76.98 52751.21 88888.00 2006-11-02 03:45:50.405 306 18180.15 76.95 52751.13 88888.00 2006-11-02 03:45:50.905 306 18180.11 76.90 52751.13 88888.00 2006-11-02 03:45:51.405 306 18180.12 76.91 52751.14 88888.00 2006-11-02 03:45:51.905 306 18180.26 76.87 52751.13 88888.00 2006-11-02 03:45:52.405 306 18180.10 76.79 52751.07 88888.00 2006-11-02 03:45:52.905 306 18180.10 76.76 52751.11 88888.00 2006-11-02 03:45:53.405 306 18180.00 76.81 52751.24 88888.00 2006-11-02 03:45:53.905 306 18180.01 76.84 52751.28 88888.00 2006-11-02 03:45:54.405 306 18180.01 76.98 52751.34 88888.00 2006-11-02 03:45:54.905 306 18180.04 77.05 52751.30 88888.00 2006-11-02 03:45:55.405 306 18180.07 77.03 52751.26 88888.00 2006-11-02 03:45:55.905 306 18180.13 77.05 52751.38 88888.00 2006-11-02 03:45:56.405 306 18180.14 76.98 52751.49 88888.00 2006-11-02 03:45:56.905 306 18180.14 76.96 52751.50 88888.00 2006-11-02 03:45:57.405 306 18180.11 76.99 52751.45 88888.00 2006-11-02 03:45:57.905 306 18180.12 77.04 52751.28 88888.00 2006-11-02 03:45:58.405 306 18180.30 77.07 52751.22 88888.00 2006-11-02 03:45:58.905 306 18180.41 77.06 52751.39 88888.00 2006-11-02 03:45:59.405 306 18180.35 76.97 52751.44 88888.00 2006-11-02 03:45:59.905 306 18180.38 76.90 52751.38 88888.00 2006-11-02 03:46:00.405 306 18180.35 76.97 52751.39 88888.00 2006-11-02 03:46:00.905 306 18180.15 76.97 52751.40 88888.00 2006-11-02 03:46:01.405 306 18180.08 77.01 52751.45 88888.00 2006-11-02 03:46:01.905 306 18180.05 77.00 52751.39 88888.00 2006-11-02 03:46:02.405 306 18180.05 76.95 52751.49 88888.00 2006-11-02 03:46:02.905 306 18180.04 76.96 52751.48 88888.00 2006-11-02 03:46:03.405 306 18180.15 76.97 52751.43 88888.00 2006-11-02 03:46:03.905 306 18180.05 77.01 52751.24 88888.00 2006-11-02 03:46:04.405 306 18180.04 77.01 52751.11 88888.00 2006-11-02 03:46:04.905 306 18180.12 76.94 52751.27 88888.00 2006-11-02 03:46:05.405 306 18180.20 76.91 52751.34 88888.00 2006-11-02 03:46:05.905 306 18180.23 76.96 52751.37 88888.00 2006-11-02 03:46:06.405 306 18180.05 76.95 52751.42 88888.00 2006-11-02 03:46:06.905 306 18179.91 77.00 52751.49 88888.00 2006-11-02 03:46:07.405 306 18179.98 77.05 52751.53 88888.00 2006-11-02 03:46:07.905 306 18180.03 77.00 52751.51 88888.00 2006-11-02 03:46:08.405 306 18179.94 77.04 52751.34 88888.00 2006-11-02 03:46:08.905 306 18179.86 77.06 52751.32 88888.00 2006-11-02 03:46:09.405 306 18179.86 77.04 52751.30 88888.00 2006-11-02 03:46:09.905 306 18179.89 77.06 52751.25 88888.00 2006-11-02 03:46:10.405 306 18179.92 77.13 52751.35 88888.00 2006-11-02 03:46:10.905 306 18179.92 77.11 52751.44 88888.00 2006-11-02 03:46:11.405 306 18179.98 77.10 52751.42 88888.00 2006-11-02 03:46:11.905 306 18180.03 77.19 52751.30 88888.00 2006-11-02 03:46:12.405 306 18179.94 77.23 52751.37 88888.00 2006-11-02 03:46:12.905 306 18179.89 77.26 52751.32 88888.00 2006-11-02 03:46:13.405 306 18180.00 77.23 52751.38 88888.00 2006-11-02 03:46:13.905 306 18180.09 77.20 52751.34 88888.00 2006-11-02 03:46:14.405 306 18180.01 77.19 52751.32 88888.00 2006-11-02 03:46:14.905 306 18179.93 77.29 52751.27 88888.00 2006-11-02 03:46:15.405 306 18179.86 77.25 52751.28 88888.00 2006-11-02 03:46:15.905 306 18179.89 77.28 52751.38 88888.00 2006-11-02 03:46:16.405 306 18179.87 77.28 52751.39 88888.00 2006-11-02 03:46:16.905 306 18179.82 77.30 52751.37 88888.00 2006-11-02 03:46:17.405 306 18179.92 77.25 52751.37 88888.00 2006-11-02 03:46:17.905 306 18180.02 77.30 52751.36 88888.00 2006-11-02 03:46:18.405 306 18179.97 77.26 52751.34 88888.00 2006-11-02 03:46:18.905 306 18179.80 77.22 52751.23 88888.00 2006-11-02 03:46:19.405 306 18179.78 77.29 52751.34 88888.00 2006-11-02 03:46:19.905 306 18179.86 77.31 52751.31 88888.00 2006-11-02 03:46:20.405 306 18179.86 77.19 52751.22 88888.00 2006-11-02 03:46:20.905 306 18180.01 77.21 52751.27 88888.00 2006-11-02 03:46:21.405 306 18180.03 77.16 52751.32 88888.00 2006-11-02 03:46:21.905 306 18179.96 77.11 52751.28 88888.00 2006-11-02 03:46:22.405 306 18180.07 77.11 52751.33 88888.00 2006-11-02 03:46:22.905 306 18180.09 77.15 52751.40 88888.00 2006-11-02 03:46:23.405 306 18180.03 77.14 52751.39 88888.00 2006-11-02 03:46:23.905 306 18180.03 77.18 52751.33 88888.00 2006-11-02 03:46:24.405 306 18179.87 77.19 52751.28 88888.00 2006-11-02 03:46:24.905 306 18179.88 77.22 52751.33 88888.00 2006-11-02 03:46:25.405 306 18180.05 77.30 52751.42 88888.00 2006-11-02 03:46:25.905 306 18180.10 77.35 52751.38 88888.00 2006-11-02 03:46:26.405 306 18180.01 77.35 52751.45 88888.00 2006-11-02 03:46:26.905 306 18180.20 77.35 52751.46 88888.00 2006-11-02 03:46:27.405 306 18180.42 77.30 52751.44 88888.00 2006-11-02 03:46:27.905 306 18180.48 77.18 52751.45 88888.00 2006-11-02 03:46:28.405 306 18180.35 77.18 52751.37 88888.00 2006-11-02 03:46:28.905 306 18180.20 77.25 52751.30 88888.00 2006-11-02 03:46:29.405 306 18180.21 77.30 52751.45 88888.00 2006-11-02 03:46:29.905 306 18180.25 77.38 52751.46 88888.00 2006-11-02 03:46:30.405 306 18180.13 77.29 52751.40 88888.00 2006-11-02 03:46:30.905 306 18180.15 77.22 52751.28 88888.00 2006-11-02 03:46:31.405 306 18179.96 77.28 52751.25 88888.00 2006-11-02 03:46:31.905 306 18180.09 77.38 52751.19 88888.00 2006-11-02 03:46:32.405 306 18180.13 77.43 52751.22 88888.00 2006-11-02 03:46:32.905 306 18180.10 77.46 52751.35 88888.00 2006-11-02 03:46:33.405 306 18180.16 77.47 52751.43 88888.00 2006-11-02 03:46:33.905 306 18180.10 77.43 52751.45 88888.00 2006-11-02 03:46:34.405 306 18180.08 77.43 52751.36 88888.00 2006-11-02 03:46:34.905 306 18179.93 77.45 52751.40 88888.00 2006-11-02 03:46:35.405 306 18179.98 77.38 52751.36 88888.00 2006-11-02 03:46:35.905 306 18179.99 77.31 52751.27 88888.00 2006-11-02 03:46:36.405 306 18180.10 77.38 52751.31 88888.00 2006-11-02 03:46:36.905 306 18180.21 77.39 52751.42 88888.00 2006-11-02 03:46:37.405 306 18180.21 77.40 52751.45 88888.00 2006-11-02 03:46:37.905 306 18180.14 77.35 52751.49 88888.00 2006-11-02 03:46:38.405 306 18180.11 77.46 52751.39 88888.00 2006-11-02 03:46:38.905 306 18180.18 77.50 52751.32 88888.00 2006-11-02 03:46:39.405 306 18180.12 77.44 52751.25 88888.00 2006-11-02 03:46:39.905 306 18180.09 77.40 52751.35 88888.00 2006-11-02 03:46:40.405 306 18180.14 77.69 52751.33 88888.00 2006-11-02 03:46:40.905 306 18180.11 77.46 52751.35 88888.00 2006-11-02 03:46:41.405 306 18179.89 77.34 52751.38 88888.00 2006-11-02 03:46:41.905 306 18179.82 77.37 52751.47 88888.00 2006-11-02 03:46:42.405 306 18179.90 77.36 52751.55 88888.00 2006-11-02 03:46:42.905 306 18179.97 77.45 52751.58 88888.00 2006-11-02 03:46:43.405 306 18179.94 77.48 52751.58 88888.00 2006-11-02 03:46:43.905 306 18180.00 77.46 52751.56 88888.00 2006-11-02 03:46:44.405 306 18179.98 77.43 52751.53 88888.00 2006-11-02 03:46:44.905 306 18179.98 77.44 52751.43 88888.00 2006-11-02 03:46:45.405 306 18180.03 77.49 52751.40 88888.00 2006-11-02 03:46:45.905 306 18180.05 77.45 52751.38 88888.00 2006-11-02 03:46:46.405 306 18180.24 77.46 52751.33 88888.00 2006-11-02 03:46:46.905 306 18180.34 77.47 52751.22 88888.00 2006-11-02 03:46:47.405 306 18180.38 77.48 52751.20 88888.00 2006-11-02 03:46:47.905 306 18180.35 77.44 52751.24 88888.00 2006-11-02 03:46:48.405 306 18180.35 77.46 52751.33 88888.00 2006-11-02 03:46:48.905 306 18180.30 77.41 52751.35 88888.00 2006-11-02 03:46:49.405 306 18180.19 77.43 52751.26 88888.00 2006-11-02 03:46:49.905 306 18180.21 77.42 52751.19 88888.00 2006-11-02 03:46:50.405 306 18180.15 77.45 52751.26 88888.00 2006-11-02 03:46:50.905 306 18180.16 77.46 52751.36 88888.00 2006-11-02 03:46:51.405 306 18180.10 77.57 52751.25 88888.00 2006-11-02 03:46:51.905 306 18180.16 77.55 52751.14 88888.00 2006-11-02 03:46:52.405 306 18180.21 77.53 52751.04 88888.00 2006-11-02 03:46:52.905 306 18180.31 77.56 52751.15 88888.00 2006-11-02 03:46:53.405 306 18180.21 77.61 52751.24 88888.00 2006-11-02 03:46:53.905 306 18180.13 77.59 52751.30 88888.00 2006-11-02 03:46:54.405 306 18180.19 77.55 52751.28 88888.00 2006-11-02 03:46:54.905 306 18180.18 77.49 52751.23 88888.00 2006-11-02 03:46:55.405 306 18180.14 77.53 52751.09 88888.00 2006-11-02 03:46:55.905 306 18180.18 77.59 52751.13 88888.00 2006-11-02 03:46:56.405 306 18180.18 77.56 52751.20 88888.00 2006-11-02 03:46:56.905 306 18180.12 77.58 52751.19 88888.00 2006-11-02 03:46:57.405 306 18180.12 77.53 52751.14 88888.00 2006-11-02 03:46:57.905 306 18180.11 77.46 52751.24 88888.00 2006-11-02 03:46:58.405 306 18180.13 77.44 52751.38 88888.00 2006-11-02 03:46:58.905 306 18180.08 77.40 52751.39 88888.00 2006-11-02 03:46:59.405 306 18179.78 77.40 52751.36 88888.00 2006-11-02 03:46:59.905 306 18179.61 77.49 52751.28 88888.00 2006-11-02 03:47:00.405 306 18179.53 77.57 52751.18 88888.00 2006-11-02 03:47:00.905 306 18179.46 77.55 52751.14 88888.00 2006-11-02 03:47:01.405 306 18179.51 77.57 52750.99 88888.00 2006-11-02 03:47:01.905 306 18179.46 77.54 52750.99 88888.00 2006-11-02 03:47:02.405 306 18179.58 77.50 52751.15 88888.00 2006-11-02 03:47:02.905 306 18179.44 77.53 52751.23 88888.00 2006-11-02 03:47:03.405 306 18179.39 77.51 52751.18 88888.00 2006-11-02 03:47:03.905 306 18179.42 77.54 52751.12 88888.00 2006-11-02 03:47:04.405 306 18179.39 77.59 52751.15 88888.00 2006-11-02 03:47:04.905 306 18179.40 77.61 52751.24 88888.00 2006-11-02 03:47:05.405 306 18179.49 77.49 52751.31 88888.00 2006-11-02 03:47:05.905 306 18179.49 77.45 52751.30 88888.00 2006-11-02 03:47:06.405 306 18179.73 77.48 52751.23 88888.00 2006-11-02 03:47:06.905 306 18179.69 77.49 52751.20 88888.00 2006-11-02 03:47:07.405 306 18179.64 77.49 52751.28 88888.00 2006-11-02 03:47:07.905 306 18179.65 77.58 52751.31 88888.00 2006-11-02 03:47:08.405 306 18179.81 77.61 52751.37 88888.00 2006-11-02 03:47:08.905 306 18179.73 77.54 52751.43 88888.00 2006-11-02 03:47:09.405 306 18179.64 77.51 52751.47 88888.00 2006-11-02 03:47:09.905 306 18179.61 77.47 52751.48 88888.00 2006-11-02 03:47:10.405 306 18179.39 77.54 52751.40 88888.00 2006-11-02 03:47:10.905 306 18179.40 77.51 52751.40 88888.00 2006-11-02 03:47:11.405 306 18179.39 77.47 52751.33 88888.00 2006-11-02 03:47:11.905 306 18179.42 77.53 52751.36 88888.00 2006-11-02 03:47:12.405 306 18179.49 77.62 52751.56 88888.00 2006-11-02 03:47:12.905 306 18179.43 77.61 52751.60 88888.00 2006-11-02 03:47:13.405 306 18179.36 77.54 52751.53 88888.00 2006-11-02 03:47:13.905 306 18179.36 77.53 52751.40 88888.00 2006-11-02 03:47:14.405 306 18179.51 77.56 52751.55 88888.00 2006-11-02 03:47:14.905 306 18179.54 77.58 52751.49 88888.00 2006-11-02 03:47:15.405 306 18179.45 77.54 52751.32 88888.00 2006-11-02 03:47:15.905 306 18179.43 77.55 52751.28 88888.00 2006-11-02 03:47:16.405 306 18179.36 77.52 52751.35 88888.00 2006-11-02 03:47:16.905 306 18179.36 77.63 52751.34 88888.00 2006-11-02 03:47:17.405 306 18179.31 77.66 52751.42 88888.00 2006-11-02 03:47:17.905 306 18179.40 77.58 52751.44 88888.00 2006-11-02 03:47:18.405 306 18179.53 77.58 52751.46 88888.00 2006-11-02 03:47:18.905 306 18179.48 77.64 52751.46 88888.00 2006-11-02 03:47:19.405 306 18179.34 77.56 52751.34 88888.00 2006-11-02 03:47:19.905 306 18179.39 77.64 52751.35 88888.00 2006-11-02 03:47:20.405 306 18179.48 77.62 52751.25 88888.00 2006-11-02 03:47:20.905 306 18179.61 77.54 52751.22 88888.00 2006-11-02 03:47:21.405 306 18179.53 77.64 52751.33 88888.00 2006-11-02 03:47:21.905 306 18179.43 77.68 52751.47 88888.00 2006-11-02 03:47:22.405 306 18179.40 77.68 52751.38 88888.00 2006-11-02 03:47:22.905 306 18179.42 77.65 52751.34 88888.00 2006-11-02 03:47:23.405 306 18179.43 77.62 52751.30 88888.00 2006-11-02 03:47:23.905 306 18179.59 77.66 52751.22 88888.00 2006-11-02 03:47:24.405 306 18179.56 77.75 52751.21 88888.00 2006-11-02 03:47:24.905 306 18179.54 77.78 52751.30 88888.00 2006-11-02 03:47:25.405 306 18179.36 77.82 52751.39 88888.00 2006-11-02 03:47:25.905 306 18179.37 77.77 52751.53 88888.00 2006-11-02 03:47:26.405 306 18179.33 77.77 52751.48 88888.00 2006-11-02 03:47:26.905 306 18179.43 77.78 52751.55 88888.00 2006-11-02 03:47:27.405 306 18179.44 77.78 52751.55 88888.00 2006-11-02 03:47:27.905 306 18179.42 77.74 52751.53 88888.00 2006-11-02 03:47:28.405 306 18179.35 77.72 52751.50 88888.00 2006-11-02 03:47:28.905 306 18179.37 77.77 52751.53 88888.00 2006-11-02 03:47:29.405 306 18179.50 77.69 52751.51 88888.00 2006-11-02 03:47:29.905 306 18179.43 77.57 52751.48 88888.00 2006-11-02 03:47:30.405 306 18179.47 77.63 52751.42 88888.00 2006-11-02 03:47:30.905 306 18179.55 77.62 52751.50 88888.00 2006-11-02 03:47:31.405 306 18179.38 77.66 52751.53 88888.00 2006-11-02 03:47:31.905 306 18179.39 77.68 52751.53 88888.00 2006-11-02 03:47:32.405 306 18179.28 77.63 52751.37 88888.00 2006-11-02 03:47:32.905 306 18179.25 77.62 52751.32 88888.00 2006-11-02 03:47:33.405 306 18179.37 77.61 52751.27 88888.00 2006-11-02 03:47:33.905 306 18179.37 77.59 52751.36 88888.00 2006-11-02 03:47:34.405 306 18179.34 77.70 52751.46 88888.00 2006-11-02 03:47:34.905 306 18179.27 77.75 52751.45 88888.00 2006-11-02 03:47:35.405 306 18179.35 77.71 52751.36 88888.00 2006-11-02 03:47:35.905 306 18179.43 77.65 52751.35 88888.00 2006-11-02 03:47:36.405 306 18179.43 77.57 52751.30 88888.00 2006-11-02 03:47:36.905 306 18179.46 77.57 52751.21 88888.00 2006-11-02 03:47:37.405 306 18179.48 77.66 52751.19 88888.00 2006-11-02 03:47:37.905 306 18179.47 77.74 52751.19 88888.00 2006-11-02 03:47:38.405 306 18179.51 77.74 52751.32 88888.00 2006-11-02 03:47:38.905 306 18179.45 77.79 52751.30 88888.00 2006-11-02 03:47:39.405 306 18179.42 77.84 52751.31 88888.00 2006-11-02 03:47:39.905 306 18179.40 77.87 52751.34 88888.00 2006-11-02 03:47:40.405 306 18179.28 77.86 52751.37 88888.00 2006-11-02 03:47:40.905 306 18179.28 77.83 52751.42 88888.00 2006-11-02 03:47:41.405 306 18179.37 77.72 52751.32 88888.00 2006-11-02 03:47:41.905 306 18179.36 77.67 52751.21 88888.00 2006-11-02 03:47:42.405 306 18179.27 77.71 52751.25 88888.00 2006-11-02 03:47:42.905 306 18179.16 77.75 52751.23 88888.00 2006-11-02 03:47:43.405 306 18179.21 77.83 52751.25 88888.00 2006-11-02 03:47:43.905 306 18179.35 77.81 52751.30 88888.00 2006-11-02 03:47:44.405 306 18179.46 77.76 52751.26 88888.00 2006-11-02 03:47:44.905 306 18179.43 77.72 52751.26 88888.00 2006-11-02 03:47:45.405 306 18179.38 77.74 52751.22 88888.00 2006-11-02 03:47:45.905 306 18179.42 77.73 52751.35 88888.00 2006-11-02 03:47:46.405 306 18179.27 77.71 52751.39 88888.00 2006-11-02 03:47:46.905 306 18179.27 77.66 52751.39 88888.00 2006-11-02 03:47:47.405 306 18179.45 77.57 52751.38 88888.00 2006-11-02 03:47:47.905 306 18179.60 77.59 52751.31 88888.00 2006-11-02 03:47:48.405 306 18179.61 77.65 52751.31 88888.00 2006-11-02 03:47:48.905 306 18179.40 77.64 52751.27 88888.00 2006-11-02 03:47:49.405 306 18179.26 77.75 52751.20 88888.00 2006-11-02 03:47:49.905 306 18179.26 77.73 52751.23 88888.00 2006-11-02 03:47:50.405 306 18179.37 77.76 52751.30 88888.00 2006-11-02 03:47:50.905 306 18179.26 77.81 52751.24 88888.00 2006-11-02 03:47:51.405 306 18179.45 77.81 52751.09 88888.00 2006-11-02 03:47:51.905 306 18179.58 77.75 52751.10 88888.00 2006-11-02 03:47:52.405 306 18179.86 77.78 52751.20 88888.00 2006-11-02 03:47:52.905 306 18179.73 77.78 52751.22 88888.00 2006-11-02 03:47:53.405 306 18179.73 77.81 52751.19 88888.00 2006-11-02 03:47:53.905 306 18179.56 77.76 52751.11 88888.00 2006-11-02 03:47:54.405 306 18179.61 77.86 52751.16 88888.00 2006-11-02 03:47:54.905 306 18179.67 77.85 52751.28 88888.00 2006-11-02 03:47:55.405 306 18179.93 77.80 52751.25 88888.00 2006-11-02 03:47:55.905 306 18179.91 77.77 52751.27 88888.00 2006-11-02 03:47:56.405 306 18179.65 77.70 52751.32 88888.00 2006-11-02 03:47:56.905 306 18179.55 77.75 52751.30 88888.00 2006-11-02 03:47:57.405 306 18179.57 77.75 52751.23 88888.00 2006-11-02 03:47:57.905 306 18179.59 77.80 52751.23 88888.00 2006-11-02 03:47:58.405 306 18179.49 77.84 52751.33 88888.00 2006-11-02 03:47:58.905 306 18179.54 77.82 52751.35 88888.00 2006-11-02 03:47:59.405 306 18179.64 77.79 52751.22 88888.00 2006-11-02 03:47:59.905 306 18179.50 77.82 52751.12 88888.00 2006-11-02 03:48:00.405 306 18179.55 77.77 52751.04 88888.00 2006-11-02 03:48:00.905 306 18179.59 77.74 52751.05 88888.00 2006-11-02 03:48:01.405 306 18179.50 77.74 52751.11 88888.00 2006-11-02 03:48:01.905 306 18179.42 77.77 52751.16 88888.00 2006-11-02 03:48:02.405 306 18179.58 77.81 52751.27 88888.00 2006-11-02 03:48:02.905 306 18179.87 77.87 52751.34 88888.00 2006-11-02 03:48:03.405 306 18179.88 77.87 52751.31 88888.00 2006-11-02 03:48:03.905 306 18179.60 77.75 52751.28 88888.00 2006-11-02 03:48:04.405 306 18179.38 77.74 52751.33 88888.00 2006-11-02 03:48:04.905 306 18179.36 77.68 52751.26 88888.00 2006-11-02 03:48:05.405 306 18179.43 77.74 52751.26 88888.00 2006-11-02 03:48:05.905 306 18179.48 77.81 52751.32 88888.00 2006-11-02 03:48:06.405 306 18179.51 77.85 52751.26 88888.00 2006-11-02 03:48:06.905 306 18179.51 77.87 52751.32 88888.00 2006-11-02 03:48:07.405 306 18179.61 77.87 52751.32 88888.00 2006-11-02 03:48:07.905 306 18179.58 77.87 52751.33 88888.00 2006-11-02 03:48:08.405 306 18179.51 77.81 52751.39 88888.00 2006-11-02 03:48:08.905 306 18179.62 77.69 52751.35 88888.00 2006-11-02 03:48:09.405 306 18179.69 77.71 52751.25 88888.00 2006-11-02 03:48:09.905 306 18179.86 77.74 52751.22 88888.00 2006-11-02 03:48:10.405 306 18179.80 77.79 52751.30 88888.00 2006-11-02 03:48:10.905 306 18179.45 77.80 52751.31 88888.00 2006-11-02 03:48:11.405 306 18179.47 77.79 52751.37 88888.00 2006-11-02 03:48:11.905 306 18179.57 77.76 52751.36 88888.00 2006-11-02 03:48:12.405 306 18179.66 77.73 52751.31 88888.00 2006-11-02 03:48:12.905 306 18179.58 77.80 52751.32 88888.00 2006-11-02 03:48:13.405 306 18179.44 77.78 52751.39 88888.00 2006-11-02 03:48:13.905 306 18179.45 77.79 52751.28 88888.00 2006-11-02 03:48:14.405 306 18179.64 77.78 52751.24 88888.00 2006-11-02 03:48:14.905 306 18179.58 77.72 52751.22 88888.00 2006-11-02 03:48:15.405 306 18179.36 77.79 52751.27 88888.00 2006-11-02 03:48:15.905 306 18179.31 77.79 52751.30 88888.00 2006-11-02 03:48:16.405 306 18179.51 77.72 52751.33 88888.00 2006-11-02 03:48:16.905 306 18179.96 77.72 52751.25 88888.00 2006-11-02 03:48:17.405 306 18180.01 77.73 52751.14 88888.00 2006-11-02 03:48:17.905 306 18179.57 77.77 52751.20 88888.00 2006-11-02 03:48:18.405 306 18179.34 77.80 52751.15 88888.00 2006-11-02 03:48:18.905 306 18179.36 77.83 52751.11 88888.00 2006-11-02 03:48:19.405 306 18179.38 77.81 52751.04 88888.00 2006-11-02 03:48:19.905 306 18179.44 77.75 52751.13 88888.00 2006-11-02 03:48:20.405 306 18179.47 77.83 52751.10 88888.00 2006-11-02 03:48:20.905 306 18179.45 77.80 52750.98 88888.00 2006-11-02 03:48:21.405 306 18179.34 77.77 52750.97 88888.00 2006-11-02 03:48:21.905 306 18179.39 77.80 52751.02 88888.00 2006-11-02 03:48:22.405 306 18179.43 77.77 52751.14 88888.00 2006-11-02 03:48:22.905 306 18179.35 77.76 52751.25 88888.00 2006-11-02 03:48:23.405 306 18179.22 77.77 52751.36 88888.00 2006-11-02 03:48:23.905 306 18179.28 77.77 52751.37 88888.00 2006-11-02 03:48:24.405 306 18179.44 77.83 52751.26 88888.00 2006-11-02 03:48:24.905 306 18179.42 77.87 52751.32 88888.00 2006-11-02 03:48:25.405 306 18179.35 77.87 52751.21 88888.00 2006-11-02 03:48:25.905 306 18179.40 77.83 52751.25 88888.00 2006-11-02 03:48:26.405 306 18179.55 77.76 52751.22 88888.00 2006-11-02 03:48:26.905 306 18179.49 77.80 52751.28 88888.00 2006-11-02 03:48:27.405 306 18179.50 77.79 52751.33 88888.00 2006-11-02 03:48:27.905 306 18179.40 77.79 52751.28 88888.00 2006-11-02 03:48:28.405 306 18179.44 77.86 52751.20 88888.00 2006-11-02 03:48:28.905 306 18179.44 77.84 52751.12 88888.00 2006-11-02 03:48:29.405 306 18179.42 77.79 52751.15 88888.00 2006-11-02 03:48:29.905 306 18179.47 77.81 52751.22 88888.00 2006-11-02 03:48:30.405 306 18179.50 77.81 52751.23 88888.00 2006-11-02 03:48:30.905 306 18179.51 77.87 52751.20 88888.00 2006-11-02 03:48:31.405 306 18179.43 77.90 52751.05 88888.00 2006-11-02 03:48:31.905 306 18179.43 77.81 52751.07 88888.00 2006-11-02 03:48:32.405 306 18179.36 77.89 52751.18 88888.00 2006-11-02 03:48:32.905 306 18179.28 77.92 52751.13 88888.00 2006-11-02 03:48:33.405 306 18179.28 77.88 52751.10 88888.00 2006-11-02 03:48:33.905 306 18179.47 77.82 52751.16 88888.00 2006-11-02 03:48:34.405 306 18179.60 77.87 52751.09 88888.00 2006-11-02 03:48:34.905 306 18179.48 77.96 52751.18 88888.00 2006-11-02 03:48:35.405 306 18179.42 77.96 52751.25 88888.00 2006-11-02 03:48:35.905 306 18179.42 77.92 52751.31 88888.00 2006-11-02 03:48:36.405 306 18179.50 77.89 52751.11 88888.00 2006-11-02 03:48:36.905 306 18179.53 77.91 52751.01 88888.00 2006-11-02 03:48:37.405 306 18179.75 77.88 52751.11 88888.00 2006-11-02 03:48:37.905 306 18179.65 77.91 52751.20 88888.00 2006-11-02 03:48:38.405 306 18179.58 77.90 52751.21 88888.00 2006-11-02 03:48:38.905 306 18179.46 77.85 52751.25 88888.00 2006-11-02 03:48:39.405 306 18179.40 77.77 52751.27 88888.00 2006-11-02 03:48:39.905 306 18179.46 77.78 52751.20 88888.00 2006-11-02 03:48:40.405 306 18179.45 77.82 52751.19 88888.00 2006-11-02 03:48:40.905 306 18179.55 77.87 52751.34 88888.00 2006-11-02 03:48:41.405 306 18179.77 77.88 52751.45 88888.00 2006-11-02 03:48:41.905 306 18179.90 77.86 52751.32 88888.00 2006-11-02 03:48:42.405 306 18180.01 77.85 52751.33 88888.00 2006-11-02 03:48:42.905 306 18179.75 77.76 52751.35 88888.00 2006-11-02 03:48:43.405 306 18179.61 77.79 52751.27 88888.00 2006-11-02 03:48:43.905 306 18179.40 77.81 52751.22 88888.00 2006-11-02 03:48:44.405 306 18179.48 77.80 52751.25 88888.00 2006-11-02 03:48:44.905 306 18179.57 77.80 52751.18 88888.00 2006-11-02 03:48:45.405 306 18179.58 77.85 52751.19 88888.00 2006-11-02 03:48:45.905 306 18179.54 77.86 52751.22 88888.00 2006-11-02 03:48:46.405 306 18179.53 77.86 52751.37 88888.00 2006-11-02 03:48:46.905 306 18179.61 77.84 52751.51 88888.00 2006-11-02 03:48:47.405 306 18179.90 77.87 52751.39 88888.00 2006-11-02 03:48:47.905 306 18180.04 77.88 52751.28 88888.00 2006-11-02 03:48:48.405 306 18180.03 77.98 52751.28 88888.00 2006-11-02 03:48:48.905 306 18179.92 77.91 52751.27 88888.00 2006-11-02 03:48:49.405 306 18179.73 77.87 52751.27 88888.00 2006-11-02 03:48:49.905 306 18179.62 77.79 52751.28 88888.00 2006-11-02 03:48:50.405 306 18179.58 77.79 52751.36 88888.00 2006-11-02 03:48:50.905 306 18179.64 77.84 52751.40 88888.00 2006-11-02 03:48:51.405 306 18179.64 77.86 52751.43 88888.00 2006-11-02 03:48:51.905 306 18179.67 77.92 52751.35 88888.00 2006-11-02 03:48:52.405 306 18179.69 77.96 52751.28 88888.00 2006-11-02 03:48:52.905 306 18179.67 77.95 52751.36 88888.00 2006-11-02 03:48:53.405 306 18179.57 77.95 52751.32 88888.00 2006-11-02 03:48:53.905 306 18179.48 77.90 52751.28 88888.00 2006-11-02 03:48:54.405 306 18179.71 77.85 52751.26 88888.00 2006-11-02 03:48:54.905 306 18179.58 77.78 52751.35 88888.00 2006-11-02 03:48:55.405 306 18179.60 77.76 52751.21 88888.00 2006-11-02 03:48:55.905 306 18179.56 77.79 52751.05 88888.00 2006-11-02 03:48:56.405 306 18179.66 77.81 52751.00 88888.00 2006-11-02 03:48:56.905 306 18179.57 77.72 52751.05 88888.00 2006-11-02 03:48:57.405 306 18179.36 77.72 52751.13 88888.00 2006-11-02 03:48:57.905 306 18179.34 77.77 52751.21 88888.00 2006-11-02 03:48:58.405 306 18179.44 77.82 52751.19 88888.00 2006-11-02 03:48:58.905 306 18179.55 77.80 52751.21 88888.00 2006-11-02 03:48:59.405 306 18179.40 77.78 52751.19 88888.00 2006-11-02 03:48:59.905 306 18179.29 77.87 52751.22 88888.00 2006-11-02 03:49:00.405 306 18179.35 77.94 52751.30 88888.00 2006-11-02 03:49:00.905 306 18179.24 77.81 52751.27 88888.00 2006-11-02 03:49:01.405 306 18179.22 77.82 52751.23 88888.00 2006-11-02 03:49:01.905 306 18179.34 77.75 52751.21 88888.00 2006-11-02 03:49:02.405 306 18179.43 77.83 52751.21 88888.00 2006-11-02 03:49:02.905 306 18179.36 77.77 52751.28 88888.00 2006-11-02 03:49:03.405 306 18179.50 77.81 52751.36 88888.00 2006-11-02 03:49:03.905 306 18179.49 77.87 52751.47 88888.00 2006-11-02 03:49:04.405 306 18179.54 77.89 52751.33 88888.00 2006-11-02 03:49:04.905 306 18179.44 77.88 52751.34 88888.00 2006-11-02 03:49:05.405 306 18179.49 77.87 52751.43 88888.00 2006-11-02 03:49:05.905 306 18179.48 77.91 52751.38 88888.00 2006-11-02 03:49:06.405 306 18179.53 77.89 52751.30 88888.00 2006-11-02 03:49:06.905 306 18179.53 77.85 52751.31 88888.00 2006-11-02 03:49:07.405 306 18179.36 77.81 52751.30 88888.00 2006-11-02 03:49:07.905 306 18179.31 77.79 52751.26 88888.00 2006-11-02 03:49:08.405 306 18179.44 77.77 52751.30 88888.00 2006-11-02 03:49:08.905 306 18179.35 77.81 52751.22 88888.00 2006-11-02 03:49:09.405 306 18179.36 77.87 52751.22 88888.00 2006-11-02 03:49:09.905 306 18179.42 77.86 52751.25 88888.00 2006-11-02 03:49:10.405 306 18179.32 77.86 52751.30 88888.00 2006-11-02 03:49:10.905 306 18179.07 77.87 52751.32 88888.00 2006-11-02 03:49:11.405 306 18179.14 77.86 52751.25 88888.00 2006-11-02 03:49:11.905 306 18179.43 77.86 52751.23 88888.00 2006-11-02 03:49:12.405 306 18179.42 77.83 52751.32 88888.00 2006-11-02 03:49:12.905 306 18179.37 77.86 52751.43 88888.00 2006-11-02 03:49:13.405 306 18179.25 77.92 52751.39 88888.00 2006-11-02 03:49:13.905 306 18179.25 77.90 52751.43 88888.00 2006-11-02 03:49:14.405 306 18179.35 77.86 52751.45 88888.00 2006-11-02 03:49:14.905 306 18179.35 77.89 52751.54 88888.00 2006-11-02 03:49:15.405 306 18179.33 77.94 52751.56 88888.00 2006-11-02 03:49:15.905 306 18179.38 77.92 52751.58 88888.00 2006-11-02 03:49:16.405 306 18179.27 77.87 52751.46 88888.00 2006-11-02 03:49:16.905 306 18179.13 77.87 52751.36 88888.00 2006-11-02 03:49:17.405 306 18179.23 77.87 52751.27 88888.00 2006-11-02 03:49:17.905 306 18179.11 77.89 52751.28 88888.00 2006-11-02 03:49:18.405 306 18179.23 77.91 52751.32 88888.00 2006-11-02 03:49:18.905 306 18179.24 77.91 52751.40 88888.00 2006-11-02 03:49:19.405 306 18179.23 77.82 52751.37 88888.00 2006-11-02 03:49:19.905 306 18179.20 77.77 52751.31 88888.00 2006-11-02 03:49:20.405 306 18179.27 77.85 52751.33 88888.00 2006-11-02 03:49:20.905 306 18179.32 77.84 52751.35 88888.00 2006-11-02 03:49:21.405 306 18179.38 77.84 52751.37 88888.00 2006-11-02 03:49:21.905 306 18179.43 77.85 52751.45 88888.00 2006-11-02 03:49:22.405 306 18179.36 77.80 52751.43 88888.00 2006-11-02 03:49:22.905 306 18179.50 77.81 52751.35 88888.00 2006-11-02 03:49:23.405 306 18179.57 77.72 52751.31 88888.00 2006-11-02 03:49:23.905 306 18179.49 77.73 52751.33 88888.00 2006-11-02 03:49:24.405 306 18179.45 77.73 52751.35 88888.00 2006-11-02 03:49:24.905 306 18179.34 77.68 52751.31 88888.00 2006-11-02 03:49:25.405 306 18179.28 77.61 52751.27 88888.00 2006-11-02 03:49:25.905 306 18179.33 77.66 52751.35 88888.00 2006-11-02 03:49:26.405 306 18179.39 77.84 52751.40 88888.00 2006-11-02 03:49:26.905 306 18179.50 77.83 52751.55 88888.00 2006-11-02 03:49:27.405 306 18179.80 77.87 52751.55 88888.00 2006-11-02 03:49:27.905 306 18179.69 77.95 52751.49 88888.00 2006-11-02 03:49:28.405 306 18179.47 77.94 52751.34 88888.00 2006-11-02 03:49:28.905 306 18179.42 77.90 52751.30 88888.00 2006-11-02 03:49:29.405 306 18179.40 77.94 52751.28 88888.00 2006-11-02 03:49:29.905 306 18179.65 77.91 52751.27 88888.00 2006-11-02 03:49:30.405 306 18179.62 77.94 52751.07 88888.00 2006-11-02 03:49:30.905 306 18179.28 77.92 52751.08 88888.00 2006-11-02 03:49:31.405 306 18179.35 77.90 52751.22 88888.00 2006-11-02 03:49:31.905 306 18179.50 77.90 52751.24 88888.00 2006-11-02 03:49:32.405 306 18179.40 77.97 52751.09 88888.00 2006-11-02 03:49:32.905 306 18179.42 77.99 52751.07 88888.00 2006-11-02 03:49:33.405 306 18179.48 77.95 52751.15 88888.00 2006-11-02 03:49:33.905 306 18179.44 77.95 52751.26 88888.00 2006-11-02 03:49:34.405 306 18179.46 77.97 52751.27 88888.00 2006-11-02 03:49:34.905 306 18179.59 77.96 52751.31 88888.00 2006-11-02 03:49:35.405 306 18179.62 77.87 52751.33 88888.00 2006-11-02 03:49:35.905 306 18179.66 77.87 52751.40 88888.00 2006-11-02 03:49:36.405 306 18179.62 77.88 52751.44 88888.00 2006-11-02 03:49:36.905 306 18179.77 77.87 52751.50 88888.00 2006-11-02 03:49:37.405 306 18179.80 77.91 52751.44 88888.00 2006-11-02 03:49:37.905 306 18179.66 77.88 52751.39 88888.00 2006-11-02 03:49:38.405 306 18179.71 77.85 52751.56 88888.00 2006-11-02 03:49:38.905 306 18179.91 77.95 52751.38 88888.00 2006-11-02 03:49:39.405 306 18179.93 78.04 52751.25 88888.00 2006-11-02 03:49:39.905 306 18179.73 78.06 52751.27 88888.00 2006-11-02 03:49:40.405 306 18179.62 78.05 52751.30 88888.00 2006-11-02 03:49:40.905 306 18179.54 78.07 52751.27 88888.00 2006-11-02 03:49:41.405 306 18179.64 78.13 52751.45 88888.00 2006-11-02 03:49:41.905 306 18179.75 78.16 52751.30 88888.00 2006-11-02 03:49:42.405 306 18179.72 78.10 52751.32 88888.00 2006-11-02 03:49:42.905 306 18179.72 77.99 52751.24 88888.00 2006-11-02 03:49:43.405 306 18179.56 77.97 52751.36 88888.00 2006-11-02 03:49:43.905 306 18179.44 77.99 52751.40 88888.00 2006-11-02 03:49:44.405 306 18179.34 77.92 52751.38 88888.00 2006-11-02 03:49:44.905 306 18179.49 77.90 52751.32 88888.00 2006-11-02 03:49:45.405 306 18179.36 77.98 52751.31 88888.00 2006-11-02 03:49:45.905 306 18179.43 78.03 52751.30 88888.00 2006-11-02 03:49:46.405 306 18179.47 78.10 52751.34 88888.00 2006-11-02 03:49:46.905 306 18179.44 78.07 52751.28 88888.00 2006-11-02 03:49:47.405 306 18179.47 78.04 52751.20 88888.00 2006-11-02 03:49:47.905 306 18179.34 78.04 52751.35 88888.00 2006-11-02 03:49:48.405 306 18179.38 78.06 52751.47 88888.00 2006-11-02 03:49:48.905 306 18179.34 78.04 52751.43 88888.00 2006-11-02 03:49:49.405 306 18179.32 78.05 52751.30 88888.00 2006-11-02 03:49:49.905 306 18179.48 78.02 52751.18 88888.00 2006-11-02 03:49:50.405 306 18179.43 78.04 52751.19 88888.00 2006-11-02 03:49:50.905 306 18179.24 78.05 52751.25 88888.00 2006-11-02 03:49:51.405 306 18179.17 78.04 52751.23 88888.00 2006-11-02 03:49:51.905 306 18179.21 77.99 52751.26 88888.00 2006-11-02 03:49:52.405 306 18179.21 78.03 52751.25 88888.00 2006-11-02 03:49:52.905 306 18179.34 78.05 52751.25 88888.00 2006-11-02 03:49:53.405 306 18179.43 78.07 52751.22 88888.00 2006-11-02 03:49:53.905 306 18179.43 78.09 52751.21 88888.00 2006-11-02 03:49:54.405 306 18179.23 78.03 52751.13 88888.00 2006-11-02 03:49:54.905 306 18179.10 77.96 52751.24 88888.00 2006-11-02 03:49:55.405 306 18178.97 77.91 52751.28 88888.00 2006-11-02 03:49:55.905 306 18179.06 77.84 52751.20 88888.00 2006-11-02 03:49:56.405 306 18179.24 77.86 52751.21 88888.00 2006-11-02 03:49:56.905 306 18179.39 77.97 52751.21 88888.00 2006-11-02 03:49:57.405 306 18179.45 77.97 52751.27 88888.00 2006-11-02 03:49:57.905 306 18179.56 77.96 52751.32 88888.00 2006-11-02 03:49:58.405 306 18179.43 77.95 52751.33 88888.00 2006-11-02 03:49:58.905 306 18179.40 78.03 52751.36 88888.00 2006-11-02 03:49:59.405 306 18179.29 78.03 52751.34 88888.00 2006-11-02 03:49:59.905 306 18179.35 78.04 52751.21 88888.00 2006-11-02 03:50:00.405 306 18179.51 78.05 52751.25 88888.00 2006-11-02 03:50:00.905 306 18179.37 78.07 52751.31 88888.00 2006-11-02 03:50:01.405 306 18179.16 78.06 52751.24 88888.00 2006-11-02 03:50:01.905 306 18179.16 77.98 52751.23 88888.00 2006-11-02 03:50:02.405 306 18179.20 77.91 52751.12 88888.00 2006-11-02 03:50:02.905 306 18179.26 77.90 52751.18 88888.00 2006-11-02 03:50:03.405 306 18179.55 77.88 52751.32 88888.00 2006-11-02 03:50:03.905 306 18179.60 77.87 52751.24 88888.00 2006-11-02 03:50:04.405 306 18179.49 77.96 52751.21 88888.00 2006-11-02 03:50:04.905 306 18179.53 77.96 52751.22 88888.00 2006-11-02 03:50:05.405 306 18179.59 77.97 52751.10 88888.00 2006-11-02 03:50:05.905 306 18179.57 77.98 52751.21 88888.00 2006-11-02 03:50:06.405 306 18179.56 78.05 52751.40 88888.00 2006-11-02 03:50:06.905 306 18179.65 78.04 52751.39 88888.00 2006-11-02 03:50:07.405 306 18179.60 78.00 52751.28 88888.00 2006-11-02 03:50:07.905 306 18179.53 77.89 52751.18 88888.00 2006-11-02 03:50:08.405 306 18179.33 77.83 52751.20 88888.00 2006-11-02 03:50:08.905 306 18179.31 77.83 52751.23 88888.00 2006-11-02 03:50:09.405 306 18179.36 77.94 52751.18 88888.00 2006-11-02 03:50:09.905 306 18179.47 77.97 52751.15 88888.00 2006-11-02 03:50:10.405 306 18179.44 77.96 52751.11 88888.00 2006-11-02 03:50:10.905 306 18179.47 77.91 52751.14 88888.00 2006-11-02 03:50:11.405 306 18179.40 77.97 52751.09 88888.00 2006-11-02 03:50:11.905 306 18179.31 78.02 52751.28 88888.00 2006-11-02 03:50:12.405 306 18179.43 77.96 52751.39 88888.00 2006-11-02 03:50:12.905 306 18179.44 77.87 52751.40 88888.00 2006-11-02 03:50:13.405 306 18179.46 77.82 52751.39 88888.00 2006-11-02 03:50:13.905 306 18179.45 77.78 52751.31 88888.00 2006-11-02 03:50:14.405 306 18179.33 77.78 52751.28 88888.00 2006-11-02 03:50:14.905 306 18179.25 77.88 52751.22 88888.00 2006-11-02 03:50:15.405 306 18179.39 77.91 52751.22 88888.00 2006-11-02 03:50:15.905 306 18179.46 77.88 52751.25 88888.00 2006-11-02 03:50:16.405 306 18179.47 77.86 52751.20 88888.00 2006-11-02 03:50:16.905 306 18179.44 77.87 52751.13 88888.00 2006-11-02 03:50:17.405 306 18179.42 77.79 52751.21 88888.00 2006-11-02 03:50:17.905 306 18179.49 77.79 52751.13 88888.00 2006-11-02 03:50:18.405 306 18179.53 77.88 52751.11 88888.00 2006-11-02 03:50:18.905 306 18179.38 77.89 52751.21 88888.00 2006-11-02 03:50:19.405 306 18179.38 77.89 52751.20 88888.00 2006-11-02 03:50:19.905 306 18179.24 77.91 52751.15 88888.00 2006-11-02 03:50:20.405 306 18179.12 77.84 52751.15 88888.00 2006-11-02 03:50:20.905 306 18179.07 77.85 52751.18 88888.00 2006-11-02 03:50:21.405 306 18179.01 77.94 52751.04 88888.00 2006-11-02 03:50:21.905 306 18179.02 77.88 52751.14 88888.00 2006-11-02 03:50:22.405 306 18178.83 77.90 52751.20 88888.00 2006-11-02 03:50:22.905 306 18178.80 78.01 52751.28 88888.00 2006-11-02 03:50:23.405 306 18178.88 77.92 52751.34 88888.00 2006-11-02 03:50:23.905 306 18178.92 77.89 52751.28 88888.00 2006-11-02 03:50:24.405 306 18178.94 77.87 52751.20 88888.00 2006-11-02 03:50:24.905 306 18179.00 77.90 52751.23 88888.00 2006-11-02 03:50:25.405 306 18178.94 77.91 52751.13 88888.00 2006-11-02 03:50:25.905 306 18178.94 77.91 52751.13 88888.00 2006-11-02 03:50:26.405 306 18178.97 77.89 52751.14 88888.00 2006-11-02 03:50:26.905 306 18179.05 77.87 52751.20 88888.00 2006-11-02 03:50:27.405 306 18178.95 77.87 52751.20 88888.00 2006-11-02 03:50:27.905 306 18178.95 77.90 52751.21 88888.00 2006-11-02 03:50:28.405 306 18178.93 77.85 52751.21 88888.00 2006-11-02 03:50:28.905 306 18179.00 77.86 52751.19 88888.00 2006-11-02 03:50:29.405 306 18178.77 77.84 52751.08 88888.00 2006-11-02 03:50:29.905 306 18178.67 77.83 52751.15 88888.00 2006-11-02 03:50:30.405 306 18178.70 77.83 52751.09 88888.00 2006-11-02 03:50:30.905 306 18178.62 77.83 52751.14 88888.00 2006-11-02 03:50:31.405 306 18178.59 77.80 52751.22 88888.00 2006-11-02 03:50:31.905 306 18178.67 77.83 52751.19 88888.00 2006-11-02 03:50:32.405 306 18178.83 77.79 52751.24 88888.00 2006-11-02 03:50:32.905 306 18178.93 77.85 52751.31 88888.00 2006-11-02 03:50:33.405 306 18178.74 77.89 52751.39 88888.00 2006-11-02 03:50:33.905 306 18178.79 77.84 52751.37 88888.00 2006-11-02 03:50:34.405 306 18178.88 77.83 52751.37 88888.00 2006-11-02 03:50:34.905 306 18178.86 77.84 52751.31 88888.00 2006-11-02 03:50:35.405 306 18179.00 77.77 52751.23 88888.00 2006-11-02 03:50:35.905 306 18179.14 77.77 52751.19 88888.00 2006-11-02 03:50:36.405 306 18178.99 77.81 52751.14 88888.00 2006-11-02 03:50:36.905 306 18178.99 77.77 52751.12 88888.00 2006-11-02 03:50:37.405 306 18179.05 77.85 52751.10 88888.00 2006-11-02 03:50:37.905 306 18179.05 77.85 52751.03 88888.00 2006-11-02 03:50:38.405 306 18178.95 77.79 52751.00 88888.00 2006-11-02 03:50:38.905 306 18178.90 77.80 52750.98 88888.00 2006-11-02 03:50:39.405 306 18178.93 77.77 52750.96 88888.00 2006-11-02 03:50:39.905 306 18178.90 77.74 52750.92 88888.00 2006-11-02 03:50:40.405 306 18179.14 77.69 52750.91 88888.00 2006-11-02 03:50:40.905 306 18179.02 77.74 52750.87 88888.00 2006-11-02 03:50:41.405 306 18178.81 77.81 52750.84 88888.00 2006-11-02 03:50:41.905 306 18178.89 77.75 52750.90 88888.00 2006-11-02 03:50:42.405 306 18178.99 77.66 52750.92 88888.00 2006-11-02 03:50:42.905 306 18179.15 77.75 52750.97 88888.00 2006-11-02 03:50:43.405 306 18179.07 77.77 52750.89 88888.00 2006-11-02 03:50:43.905 306 18178.91 77.72 52750.85 88888.00 2006-11-02 03:50:44.405 306 18178.91 77.71 52750.90 88888.00 2006-11-02 03:50:44.905 306 18178.91 77.70 52750.92 88888.00 2006-11-02 03:50:45.405 306 18178.85 77.77 52750.86 88888.00 2006-11-02 03:50:45.905 306 18178.89 77.79 52750.79 88888.00 2006-11-02 03:50:46.405 306 18178.89 77.80 52750.76 88888.00 2006-11-02 03:50:46.905 306 18178.91 77.77 52750.84 88888.00 2006-11-02 03:50:47.405 306 18178.88 77.72 52750.86 88888.00 2006-11-02 03:50:47.905 306 18178.94 77.74 52750.87 88888.00 2006-11-02 03:50:48.405 306 18179.04 77.71 52750.93 88888.00 2006-11-02 03:50:48.905 306 18179.04 77.76 52750.95 88888.00 2006-11-02 03:50:49.405 306 18179.00 77.67 52750.93 88888.00 2006-11-02 03:50:49.905 306 18178.99 77.59 52750.93 88888.00 2006-11-02 03:50:50.405 306 18178.96 77.62 52750.96 88888.00 2006-11-02 03:50:50.905 306 18178.92 77.69 52751.05 88888.00 2006-11-02 03:50:51.405 306 18179.07 77.70 52751.09 88888.00 2006-11-02 03:50:51.905 306 18178.95 77.58 52751.05 88888.00 2006-11-02 03:50:52.405 306 18178.91 77.65 52751.01 88888.00 2006-11-02 03:50:52.905 306 18179.06 77.74 52750.92 88888.00 2006-11-02 03:50:53.405 306 18179.01 77.74 52750.84 88888.00 2006-11-02 03:50:53.905 306 18179.13 77.82 52750.78 88888.00 2006-11-02 03:50:54.405 306 18179.39 77.83 52750.82 88888.00 2006-11-02 03:50:54.905 306 18179.34 77.85 52750.86 88888.00 2006-11-02 03:50:55.405 306 18179.39 77.92 52750.81 88888.00 2006-11-02 03:50:55.905 306 18179.42 77.95 52751.04 88888.00 2006-11-02 03:50:56.405 306 18179.14 77.90 52751.18 88888.00 2006-11-02 03:50:56.905 306 18179.02 77.95 52751.12 88888.00 2006-11-02 03:50:57.405 306 18179.11 77.95 52751.20 88888.00 2006-11-02 03:50:57.905 306 18179.06 77.92 52751.16 88888.00 2006-11-02 03:50:58.405 306 18179.10 77.90 52751.22 88888.00 2006-11-02 03:50:58.905 306 18179.05 77.88 52751.28 88888.00 2006-11-02 03:50:59.405 306 18179.24 77.86 52751.36 88888.00 2006-11-02 03:50:59.905 306 18179.28 77.92 52751.39 88888.00 2006-11-02 03:51:00.405 306 18179.11 77.94 52751.46 88888.00 2006-11-02 03:51:00.905 306 18179.13 77.92 52751.36 88888.00 2006-11-02 03:51:01.405 306 18179.39 77.88 52751.27 88888.00 2006-11-02 03:51:01.905 306 18179.42 77.94 52751.18 88888.00 2006-11-02 03:51:02.405 306 18179.42 77.95 52751.24 88888.00 2006-11-02 03:51:02.905 306 18179.44 77.83 52751.31 88888.00 2006-11-02 03:51:03.405 306 18179.28 77.79 52751.33 88888.00 2006-11-02 03:51:03.905 306 18179.07 77.87 52751.26 88888.00 2006-11-02 03:51:04.405 306 18179.03 77.87 52751.31 88888.00 2006-11-02 03:51:04.905 306 18179.04 77.85 52751.39 88888.00 2006-11-02 03:51:05.405 306 18179.05 77.80 52751.42 88888.00 2006-11-02 03:51:05.905 306 18178.97 77.83 52751.39 88888.00 2006-11-02 03:51:06.405 306 18179.12 77.86 52751.43 88888.00 2006-11-02 03:51:06.905 306 18179.27 77.90 52751.30 88888.00 2006-11-02 03:51:07.405 306 18178.99 77.91 52751.18 88888.00 2006-11-02 03:51:07.905 306 18178.95 77.89 52751.27 88888.00 2006-11-02 03:51:08.405 306 18179.04 77.87 52751.31 88888.00 2006-11-02 03:51:08.905 306 18178.89 77.87 52751.25 88888.00 2006-11-02 03:51:09.405 306 18178.85 77.86 52751.37 88888.00 2006-11-02 03:51:09.905 306 18179.02 77.86 52751.34 88888.00 2006-11-02 03:51:10.405 306 18179.03 77.86 52751.24 88888.00 2006-11-02 03:51:10.905 306 18178.97 77.81 52751.22 88888.00 2006-11-02 03:51:11.405 306 18179.05 77.83 52751.40 88888.00 2006-11-02 03:51:11.905 306 18179.02 77.86 52751.42 88888.00 2006-11-02 03:51:12.405 306 18178.81 77.81 52751.34 88888.00 2006-11-02 03:51:12.905 306 18178.93 77.82 52751.34 88888.00 2006-11-02 03:51:13.405 306 18178.90 77.86 52751.42 88888.00 2006-11-02 03:51:13.905 306 18178.93 77.84 52751.36 88888.00 2006-11-02 03:51:14.405 306 18178.93 77.83 52751.43 88888.00 2006-11-02 03:51:14.905 306 18178.90 77.83 52751.38 88888.00 2006-11-02 03:51:15.405 306 18178.97 77.73 52751.53 88888.00 2006-11-02 03:51:15.905 306 18179.03 77.70 52751.42 88888.00 2006-11-02 03:51:16.405 306 18178.96 77.72 52751.38 88888.00 2006-11-02 03:51:16.905 306 18178.95 77.77 52751.36 88888.00 2006-11-02 03:51:17.405 306 18179.04 77.80 52751.31 88888.00 2006-11-02 03:51:17.905 306 18179.12 77.79 52751.34 88888.00 2006-11-02 03:51:18.405 306 18179.38 77.77 52751.32 88888.00 2006-11-02 03:51:18.905 306 18179.34 77.79 52751.25 88888.00 2006-11-02 03:51:19.405 306 18179.23 77.77 52751.23 88888.00 2006-11-02 03:51:19.905 306 18179.28 77.77 52751.28 88888.00 2006-11-02 03:51:20.405 306 18179.34 77.80 52751.30 88888.00 2006-11-02 03:51:20.905 306 18179.36 77.79 52751.33 88888.00 2006-11-02 03:51:21.405 306 18179.22 77.84 52751.34 88888.00 2006-11-02 03:51:21.905 306 18179.26 77.87 52751.34 88888.00 2006-11-02 03:51:22.405 306 18179.38 77.77 52751.26 88888.00 2006-11-02 03:51:22.905 306 18179.28 77.77 52751.32 88888.00 2006-11-02 03:51:23.405 306 18179.17 77.84 52751.36 88888.00 2006-11-02 03:51:23.905 306 18179.27 77.82 52751.31 88888.00 2006-11-02 03:51:24.405 306 18179.37 77.78 52751.37 88888.00 2006-11-02 03:51:24.905 306 18179.33 77.76 52751.36 88888.00 2006-11-02 03:51:25.405 306 18179.36 77.72 52751.25 88888.00 2006-11-02 03:51:25.905 306 18179.25 77.83 52751.22 88888.00 2006-11-02 03:51:26.405 306 18179.25 77.86 52751.35 88888.00 2006-11-02 03:51:26.905 306 18179.17 77.73 52751.37 88888.00 2006-11-02 03:51:27.405 306 18179.21 77.75 52751.45 88888.00 2006-11-02 03:51:27.905 306 18179.20 77.79 52751.40 88888.00 2006-11-02 03:51:28.405 306 18179.24 77.80 52751.47 88888.00 2006-11-02 03:51:28.905 306 18179.13 77.76 52751.21 88888.00 2006-11-02 03:51:29.405 306 18178.99 77.67 52751.11 88888.00 2006-11-02 03:51:29.905 306 18179.01 77.73 52751.11 88888.00 2006-11-02 03:51:30.405 306 18179.10 77.73 52751.04 88888.00 2006-11-02 03:51:30.905 306 18179.14 77.77 52751.04 88888.00 2006-11-02 03:51:31.405 306 18179.20 77.78 52751.10 88888.00 2006-11-02 03:51:31.905 306 18179.12 77.83 52751.20 88888.00 2006-11-02 03:51:32.405 306 18179.16 77.85 52751.18 88888.00 2006-11-02 03:51:32.905 306 18179.16 77.84 52751.13 88888.00 2006-11-02 03:51:33.405 306 18179.29 77.79 52751.19 88888.00 2006-11-02 03:51:33.905 306 18179.28 77.81 52751.26 88888.00 2006-11-02 03:51:34.405 306 18179.21 77.85 52751.32 88888.00 2006-11-02 03:51:34.905 306 18179.34 77.76 52751.36 88888.00 2006-11-02 03:51:35.405 306 18179.32 77.79 52751.23 88888.00 2006-11-02 03:51:35.905 306 18179.26 77.87 52751.21 88888.00 2006-11-02 03:51:36.405 306 18179.18 77.86 52751.15 88888.00 2006-11-02 03:51:36.905 306 18179.26 77.78 52751.19 88888.00 2006-11-02 03:51:37.405 306 18179.27 77.81 52751.26 88888.00 2006-11-02 03:51:37.905 306 18179.18 77.89 52751.30 88888.00 2006-11-02 03:51:38.405 306 18179.11 77.87 52751.36 88888.00 2006-11-02 03:51:38.905 306 18179.23 77.77 52751.26 88888.00 2006-11-02 03:51:39.405 306 18179.02 77.76 52751.07 88888.00 2006-11-02 03:51:39.905 306 18179.01 77.69 52751.15 88888.00 2006-11-02 03:51:40.405 306 18179.00 77.63 52751.21 88888.00 2006-11-02 03:51:40.905 306 18179.00 77.57 52751.21 88888.00 2006-11-02 03:51:41.405 306 18179.00 77.58 52751.12 88888.00 2006-11-02 03:51:41.905 306 18179.06 77.65 52751.24 88888.00 2006-11-02 03:51:42.405 306 18179.01 77.74 52751.08 88888.00 2006-11-02 03:51:42.905 306 18179.03 77.79 52751.10 88888.00 2006-11-02 03:51:43.405 306 18179.02 77.79 52751.20 88888.00 2006-11-02 03:51:43.905 306 18179.00 77.81 52751.23 88888.00 2006-11-02 03:51:44.405 306 18179.00 77.76 52751.16 88888.00 2006-11-02 03:51:44.905 306 18178.99 77.83 52751.14 88888.00 2006-11-02 03:51:45.405 306 18179.20 77.83 52751.05 88888.00 2006-11-02 03:51:45.905 306 18179.16 77.81 52751.02 88888.00 2006-11-02 03:51:46.405 306 18179.16 77.83 52751.15 88888.00 2006-11-02 03:51:46.905 306 18179.17 77.71 52751.22 88888.00 2006-11-02 03:51:47.405 306 18179.15 77.65 52751.05 88888.00 2006-11-02 03:51:47.905 306 18179.20 77.66 52750.96 88888.00 2006-11-02 03:51:48.405 306 18179.03 77.70 52751.08 88888.00 2006-11-02 03:51:48.905 306 18179.00 77.70 52751.13 88888.00 2006-11-02 03:51:49.405 306 18179.00 77.73 52751.18 88888.00 2006-11-02 03:51:49.905 306 18178.99 77.81 52751.11 88888.00 2006-11-02 03:51:50.405 306 18179.02 77.82 52751.04 88888.00 2006-11-02 03:51:50.905 306 18179.21 77.81 52751.14 88888.00 2006-11-02 03:51:51.405 306 18179.38 77.81 52751.16 88888.00 2006-11-02 03:51:51.905 306 18179.25 77.83 52751.23 88888.00 2006-11-02 03:51:52.405 306 18179.31 77.82 52751.22 88888.00 2006-11-02 03:51:52.905 306 18179.33 77.95 52751.20 88888.00 2006-11-02 03:51:53.405 306 18179.24 77.98 52751.19 88888.00 2006-11-02 03:51:53.905 306 18179.16 77.90 52751.13 88888.00 2006-11-02 03:51:54.405 306 18179.10 77.86 52751.03 88888.00 2006-11-02 03:51:54.905 306 18179.09 77.91 52751.07 88888.00 2006-11-02 03:51:55.405 306 18179.04 77.98 52751.11 88888.00 2006-11-02 03:51:55.905 306 18179.01 77.98 52751.16 88888.00 2006-11-02 03:51:56.405 306 18178.97 77.97 52751.18 88888.00 2006-11-02 03:51:56.905 306 18178.97 77.90 52751.10 88888.00 2006-11-02 03:51:57.405 306 18178.94 77.76 52751.14 88888.00 2006-11-02 03:51:57.905 306 18178.88 77.79 52751.04 88888.00 2006-11-02 03:51:58.405 306 18178.94 77.72 52750.95 88888.00 2006-11-02 03:51:58.905 306 18178.95 77.79 52751.00 88888.00 2006-11-02 03:51:59.405 306 18179.00 77.82 52751.01 88888.00 2006-11-02 03:51:59.905 306 18179.02 77.81 52750.87 88888.00 2006-11-02 03:52:00.405 306 18178.99 77.82 52750.85 88888.00 2006-11-02 03:52:00.905 306 18179.03 77.77 52750.88 88888.00 2006-11-02 03:52:01.405 306 18179.00 77.74 52750.93 88888.00 2006-11-02 03:52:01.905 306 18179.01 77.80 52750.97 88888.00 2006-11-02 03:52:02.405 306 18179.07 77.86 52751.01 88888.00 2006-11-02 03:52:02.905 306 18178.99 77.85 52751.12 88888.00 2006-11-02 03:52:03.405 306 18178.90 77.79 52751.16 88888.00 2006-11-02 03:52:03.905 306 18178.89 77.71 52751.14 88888.00 2006-11-02 03:52:04.405 306 18178.92 77.77 52751.03 88888.00 2006-11-02 03:52:04.905 306 18178.90 77.74 52751.11 88888.00 2006-11-02 03:52:05.405 306 18178.75 77.71 52751.12 88888.00 2006-11-02 03:52:05.905 306 18178.90 77.69 52751.08 88888.00 2006-11-02 03:52:06.405 306 18178.96 77.73 52751.21 88888.00 2006-11-02 03:52:06.905 306 18179.02 77.75 52751.30 88888.00 2006-11-02 03:52:07.405 306 18178.99 77.77 52751.24 88888.00 2006-11-02 03:52:07.905 306 18178.94 77.72 52751.18 88888.00 2006-11-02 03:52:08.405 306 18178.97 77.71 52751.19 88888.00 2006-11-02 03:52:08.905 306 18179.01 77.69 52751.27 88888.00 2006-11-02 03:52:09.405 306 18179.12 77.73 52751.26 88888.00 2006-11-02 03:52:09.905 306 18179.14 77.78 52751.13 88888.00 2006-11-02 03:52:10.405 306 18179.11 77.74 52751.20 88888.00 2006-11-02 03:52:10.905 306 18179.05 77.75 52751.25 88888.00 2006-11-02 03:52:11.405 306 18179.07 77.75 52751.25 88888.00 2006-11-02 03:52:11.905 306 18179.10 77.70 52751.15 88888.00 2006-11-02 03:52:12.405 306 18179.21 77.69 52751.10 88888.00 2006-11-02 03:52:12.905 306 18179.23 77.68 52751.11 88888.00 2006-11-02 03:52:13.405 306 18179.23 77.66 52751.18 88888.00 2006-11-02 03:52:13.905 306 18179.27 77.71 52751.30 88888.00 2006-11-02 03:52:14.405 306 18179.31 77.73 52751.33 88888.00 2006-11-02 03:52:14.905 306 18179.57 77.77 52751.28 88888.00 2006-11-02 03:52:15.405 306 18179.42 77.78 52751.22 88888.00 2006-11-02 03:52:15.905 306 18179.23 77.74 52751.23 88888.00 2006-11-02 03:52:16.405 306 18179.42 77.72 52751.26 88888.00 2006-11-02 03:52:16.905 306 18179.34 77.72 52751.27 88888.00 2006-11-02 03:52:17.405 306 18179.15 77.71 52751.21 88888.00 2006-11-02 03:52:17.905 306 18179.09 77.68 52751.22 88888.00 2006-11-02 03:52:18.405 306 18179.24 77.66 52751.25 88888.00 2006-11-02 03:52:18.905 306 18179.20 77.70 52751.30 88888.00 2006-11-02 03:52:19.405 306 18179.12 77.68 52751.32 88888.00 2006-11-02 03:52:19.905 306 18179.12 77.72 52751.26 88888.00 2006-11-02 03:52:20.405 306 18179.26 77.74 52751.30 88888.00 2006-11-02 03:52:20.905 306 18179.16 77.71 52751.21 88888.00 2006-11-02 03:52:21.405 306 18179.21 77.78 52751.20 88888.00 2006-11-02 03:52:21.905 306 18179.49 77.85 52751.12 88888.00 2006-11-02 03:52:22.405 306 18179.60 77.85 52751.15 88888.00 2006-11-02 03:52:22.905 306 18179.56 77.89 52751.18 88888.00 2006-11-02 03:52:23.405 306 18179.67 77.81 52751.12 88888.00 2006-11-02 03:52:23.905 306 18179.64 77.82 52751.27 88888.00 2006-11-02 03:52:24.405 306 18179.59 77.76 52751.25 88888.00 2006-11-02 03:52:24.905 306 18179.69 77.72 52751.25 88888.00 2006-11-02 03:52:25.405 306 18179.71 77.70 52751.23 88888.00 2006-11-02 03:52:25.905 306 18179.43 77.73 52751.16 88888.00 2006-11-02 03:52:26.405 306 18179.45 77.69 52751.19 88888.00 2006-11-02 03:52:26.905 306 18179.60 77.55 52751.16 88888.00 2006-11-02 03:52:27.405 306 18179.67 77.61 52751.24 88888.00 2006-11-02 03:52:27.905 306 18179.65 77.63 52751.24 88888.00 2006-11-02 03:52:28.405 306 18179.64 77.66 52751.31 88888.00 2006-11-02 03:52:28.905 306 18179.86 77.68 52751.35 88888.00 2006-11-02 03:52:29.405 306 18179.94 77.71 52751.32 88888.00 2006-11-02 03:52:29.905 306 18179.86 77.73 52751.37 88888.00 2006-11-02 03:52:30.405 306 18179.79 77.69 52751.35 88888.00 2006-11-02 03:52:30.905 306 18179.69 77.75 52751.38 88888.00 2006-11-02 03:52:31.405 306 18179.75 77.69 52751.39 88888.00 2006-11-02 03:52:31.905 306 18179.87 77.63 52751.49 88888.00 2006-11-02 03:52:32.405 306 18179.88 77.66 52751.46 88888.00 2006-11-02 03:52:32.905 306 18179.92 77.69 52751.40 88888.00 2006-11-02 03:52:33.405 306 18180.03 77.73 52751.36 88888.00 2006-11-02 03:52:33.905 306 18180.09 77.69 52751.32 88888.00 2006-11-02 03:52:34.405 306 18179.97 77.68 52751.37 88888.00 2006-11-02 03:52:34.905 306 18180.05 77.67 52751.31 88888.00 2006-11-02 03:52:35.405 306 18179.98 77.68 52751.27 88888.00 2006-11-02 03:52:35.905 306 18179.98 77.72 52751.21 88888.00 2006-11-02 03:52:36.405 306 18180.01 77.69 52751.18 88888.00 2006-11-02 03:52:36.905 306 18180.00 77.69 52751.16 88888.00 2006-11-02 03:52:37.405 306 18180.01 77.63 52751.19 88888.00 2006-11-02 03:52:37.905 306 18179.94 77.69 52751.31 88888.00 2006-11-02 03:52:38.405 306 18179.83 77.71 52751.43 88888.00 2006-11-02 03:52:38.905 306 18179.71 77.75 52751.40 88888.00 2006-11-02 03:52:39.405 306 18179.71 77.80 52751.31 88888.00 2006-11-02 03:52:39.905 306 18179.72 77.84 52751.22 88888.00 2006-11-02 03:52:40.405 306 18179.82 77.82 52751.20 88888.00 2006-11-02 03:52:40.905 306 18179.81 77.72 52751.18 88888.00 2006-11-02 03:52:41.405 306 18179.91 77.66 52751.18 88888.00 2006-11-02 03:52:41.905 306 18179.85 77.62 52751.19 88888.00 2006-11-02 03:52:42.405 306 18179.80 77.66 52751.16 88888.00 2006-11-02 03:52:42.905 306 18179.89 77.74 52751.11 88888.00 2006-11-02 03:52:43.405 306 18180.05 77.64 52751.16 88888.00 2006-11-02 03:52:43.905 306 18179.91 77.57 52751.16 88888.00 2006-11-02 03:52:44.405 306 18179.78 77.57 52751.09 88888.00 2006-11-02 03:52:44.905 306 18179.87 77.61 52751.11 88888.00 2006-11-02 03:52:45.405 306 18179.89 77.61 52751.28 88888.00 2006-11-02 03:52:45.905 306 18179.90 77.58 52751.28 88888.00 2006-11-02 03:52:46.405 306 18179.91 77.69 52751.36 88888.00 2006-11-02 03:52:46.905 306 18179.88 77.71 52751.35 88888.00 2006-11-02 03:52:47.405 306 18179.96 77.65 52751.43 88888.00 2006-11-02 03:52:47.905 306 18180.11 77.57 52751.43 88888.00 2006-11-02 03:52:48.405 306 18180.03 77.61 52751.46 88888.00 2006-11-02 03:52:48.905 306 18180.05 77.66 52751.61 88888.00 2006-11-02 03:52:49.405 306 18180.08 77.66 52751.57 88888.00 2006-11-02 03:52:49.905 306 18180.00 77.58 52751.49 88888.00 2006-11-02 03:52:50.402 306 18179.93 77.69 52751.39 88888.00 2006-11-02 03:52:50.902 306 18179.98 77.77 52751.33 88888.00 2006-11-02 03:52:51.402 306 18180.04 77.75 52751.42 88888.00 2006-11-02 03:52:51.902 306 18179.99 77.69 52751.44 88888.00 2006-11-02 03:52:52.402 306 18179.93 77.56 52751.49 88888.00 2006-11-02 03:52:52.902 306 18180.14 77.47 52751.46 88888.00 2006-11-02 03:52:53.402 306 18180.09 77.55 52751.55 88888.00 2006-11-02 03:52:53.902 306 18180.03 77.66 52751.57 88888.00 2006-11-02 03:52:54.402 306 18180.08 77.72 52751.42 88888.00 2006-11-02 03:52:54.902 306 18180.02 77.68 52751.38 88888.00 2006-11-02 03:52:55.402 306 18179.96 77.68 52751.44 88888.00 2006-11-02 03:52:55.902 306 18179.97 77.72 52751.45 88888.00 2006-11-02 03:52:56.402 306 18180.04 77.71 52751.49 88888.00 2006-11-02 03:52:56.902 306 18179.96 77.64 52751.36 88888.00 2006-11-02 03:52:57.402 306 18180.02 77.57 52751.28 88888.00 2006-11-02 03:52:57.902 306 18180.03 77.68 52751.28 88888.00 2006-11-02 03:52:58.402 306 18179.92 77.61 52751.27 88888.00 2006-11-02 03:52:58.902 306 18180.07 77.47 52751.23 88888.00 2006-11-02 03:52:59.402 306 18180.01 77.47 52751.32 88888.00 2006-11-02 03:52:59.902 306 18180.04 77.50 52751.42 88888.00 2006-11-02 03:53:00.402 306 18179.94 77.59 52751.28 88888.00 2006-11-02 03:53:00.902 306 18179.96 77.69 52751.23 88888.00 2006-11-02 03:53:01.402 306 18180.03 77.64 52751.20 88888.00 2006-11-02 03:53:01.902 306 18180.04 77.58 52751.14 88888.00 2006-11-02 03:53:02.402 306 18180.16 77.54 52751.20 88888.00 2006-11-02 03:53:02.902 306 18180.20 77.54 52751.20 88888.00 2006-11-02 03:53:03.402 306 18180.23 77.64 52751.22 88888.00 2006-11-02 03:53:03.902 306 18180.31 77.67 52751.25 88888.00 2006-11-02 03:53:04.402 306 18180.25 77.66 52751.20 88888.00 2006-11-02 03:53:04.902 306 18180.26 77.65 52751.19 88888.00 2006-11-02 03:53:05.402 306 18180.25 77.66 52751.22 88888.00 2006-11-02 03:53:05.902 306 18180.35 77.66 52751.26 88888.00 2006-11-02 03:53:06.402 306 18180.42 77.65 52751.36 88888.00 2006-11-02 03:53:06.902 306 18180.40 77.63 52751.46 88888.00 2006-11-02 03:53:07.402 306 18180.18 77.67 52751.31 88888.00 2006-11-02 03:53:07.902 306 18180.18 77.73 52751.16 88888.00 2006-11-02 03:53:08.402 306 18180.15 77.70 52751.24 88888.00 2006-11-02 03:53:08.902 306 18180.18 77.66 52751.44 88888.00 2006-11-02 03:53:09.402 306 18180.22 77.71 52751.55 88888.00 2006-11-02 03:53:09.902 306 18180.33 77.64 52751.51 88888.00 2006-11-02 03:53:10.402 306 18180.23 77.65 52751.46 88888.00 2006-11-02 03:53:10.902 306 18180.15 77.66 52751.43 88888.00 2006-11-02 03:53:11.402 306 18180.13 77.66 52751.38 88888.00 2006-11-02 03:53:11.902 306 18180.20 77.63 52751.35 88888.00 2006-11-02 03:53:12.402 306 18180.18 77.54 52751.42 88888.00 2006-11-02 03:53:12.902 306 18180.27 77.57 52751.46 88888.00 2006-11-02 03:53:13.402 306 18180.24 77.58 52751.47 88888.00 2006-11-02 03:53:13.902 306 18180.15 77.54 52751.39 88888.00 2006-11-02 03:53:14.402 306 18180.18 77.49 52751.39 88888.00 2006-11-02 03:53:14.902 306 18180.21 77.55 52751.32 88888.00 2006-11-02 03:53:15.402 306 18180.20 77.61 52751.26 88888.00 2006-11-02 03:53:15.902 306 18180.13 77.63 52751.24 88888.00 2006-11-02 03:53:16.402 306 18180.13 77.63 52751.28 88888.00 2006-11-02 03:53:16.902 306 18180.30 77.68 52751.33 88888.00 2006-11-02 03:53:17.402 306 18180.20 77.63 52751.28 88888.00 2006-11-02 03:53:17.902 306 18180.18 77.55 52751.27 88888.00 2006-11-02 03:53:18.402 306 18180.21 77.53 52751.23 88888.00 2006-11-02 03:53:18.902 306 18180.29 77.52 52751.31 88888.00 2006-11-02 03:53:19.402 306 18180.24 77.49 52751.33 88888.00 2006-11-02 03:53:19.902 306 18180.12 77.52 52751.23 88888.00 2006-11-02 03:53:20.402 306 18180.07 77.47 52751.15 88888.00 2006-11-02 03:53:20.902 306 18180.09 77.47 52751.19 88888.00 2006-11-02 03:53:21.402 306 18180.16 77.48 52751.32 88888.00 2006-11-02 03:53:21.902 306 18180.20 77.40 52751.37 88888.00 2006-11-02 03:53:22.402 306 18180.24 77.44 52751.35 88888.00 2006-11-02 03:53:22.902 306 18180.16 77.50 52751.32 88888.00 2006-11-02 03:53:23.402 306 18180.07 77.51 52751.27 88888.00 2006-11-02 03:53:23.902 306 18180.01 77.53 52751.26 88888.00 2006-11-02 03:53:24.402 306 18179.99 77.59 52751.39 88888.00 2006-11-02 03:53:24.902 306 18180.19 77.61 52751.39 88888.00 2006-11-02 03:53:25.402 306 18180.23 77.54 52751.31 88888.00 2006-11-02 03:53:25.902 306 18180.08 77.51 52751.30 88888.00 2006-11-02 03:53:26.402 306 18180.02 77.48 52751.28 88888.00 2006-11-02 03:53:26.902 306 18180.08 77.40 52751.24 88888.00 2006-11-02 03:53:27.402 306 18180.05 77.43 52751.18 88888.00 2006-11-02 03:53:27.902 306 18179.97 77.49 52751.13 88888.00 2006-11-02 03:53:28.402 306 18180.05 77.56 52751.11 88888.00 2006-11-02 03:53:28.902 306 18180.12 77.56 52751.14 88888.00 2006-11-02 03:53:29.402 306 18179.91 77.51 52751.12 88888.00 2006-11-02 03:53:29.902 306 18179.91 77.49 52751.05 88888.00 2006-11-02 03:53:30.402 306 18180.04 77.61 52751.08 88888.00 2006-11-02 03:53:30.902 306 18180.00 77.67 52751.13 88888.00 2006-11-02 03:53:31.402 306 18179.97 77.61 52751.11 88888.00 2006-11-02 03:53:31.902 306 18179.97 77.54 52751.10 88888.00 2006-11-02 03:53:32.402 306 18179.91 77.54 52751.09 88888.00 2006-11-02 03:53:32.902 306 18180.07 77.52 52751.11 88888.00 2006-11-02 03:53:33.402 306 18180.13 77.59 52751.25 88888.00 2006-11-02 03:53:33.902 306 18180.10 77.57 52751.28 88888.00 2006-11-02 03:53:34.402 306 18180.15 77.61 52751.35 88888.00 2006-11-02 03:53:34.902 306 18180.03 77.58 52751.37 88888.00 2006-11-02 03:53:35.402 306 18180.09 77.54 52751.36 88888.00 2006-11-02 03:53:35.902 306 18180.19 77.52 52751.37 88888.00 2006-11-02 03:53:36.402 306 18180.24 77.50 52751.36 88888.00 2006-11-02 03:53:36.902 306 18180.19 77.54 52751.30 88888.00 2006-11-02 03:53:37.402 306 18180.14 77.61 52751.32 88888.00 2006-11-02 03:53:37.902 306 18180.16 77.65 52751.26 88888.00 2006-11-02 03:53:38.402 306 18180.19 77.67 52751.19 88888.00 2006-11-02 03:53:38.902 306 18180.13 77.67 52751.21 88888.00 2006-11-02 03:53:39.402 306 18180.15 77.69 52751.20 88888.00 2006-11-02 03:53:39.902 306 18180.23 77.71 52751.19 88888.00 2006-11-02 03:53:40.402 306 18180.20 77.70 52751.19 88888.00 2006-11-02 03:53:40.902 306 18180.21 77.69 52751.23 88888.00 2006-11-02 03:53:41.402 306 18180.34 77.65 52751.18 88888.00 2006-11-02 03:53:41.902 306 18180.33 77.66 52751.26 88888.00 2006-11-02 03:53:42.402 306 18180.18 77.66 52751.24 88888.00 2006-11-02 03:53:42.902 306 18180.14 77.75 52751.19 88888.00 2006-11-02 03:53:43.402 306 18180.24 77.79 52751.11 88888.00 2006-11-02 03:53:43.902 306 18180.36 77.70 52751.21 88888.00 2006-11-02 03:53:44.402 306 18180.36 77.69 52751.21 88888.00 2006-11-02 03:53:44.902 306 18180.22 77.69 52751.10 88888.00 2006-11-02 03:53:45.402 306 18180.29 77.74 52751.08 88888.00 2006-11-02 03:53:45.902 306 18180.31 77.72 52751.10 88888.00 2006-11-02 03:53:46.402 306 18180.38 77.71 52751.02 88888.00 2006-11-02 03:53:46.902 306 18180.29 77.74 52750.91 88888.00 2006-11-02 03:53:47.402 306 18180.35 77.66 52750.92 88888.00 2006-11-02 03:53:47.902 306 18180.45 77.66 52750.82 88888.00 2006-11-02 03:53:48.402 306 18180.40 77.82 52750.82 88888.00 2006-11-02 03:53:48.902 306 18180.25 77.86 52750.85 88888.00 2006-11-02 03:53:49.402 306 18180.29 77.77 52750.93 88888.00 2006-11-02 03:53:49.902 306 18180.26 77.68 52750.92 88888.00 2006-11-02 03:53:50.402 306 18180.30 77.69 52750.88 88888.00 2006-11-02 03:53:50.902 306 18180.20 77.67 52751.02 88888.00 2006-11-02 03:53:51.402 306 18180.23 77.64 52751.11 88888.00 2006-11-02 03:53:51.902 306 18180.31 77.62 52751.14 88888.00 2006-11-02 03:53:52.402 306 18180.18 77.64 52751.04 88888.00 2006-11-02 03:53:52.902 306 18180.33 77.66 52751.11 88888.00 2006-11-02 03:53:53.402 306 18180.44 77.73 52751.07 88888.00 2006-11-02 03:53:53.902 306 18180.37 77.67 52751.19 88888.00 2006-11-02 03:53:54.402 306 18180.25 77.64 52751.24 88888.00 2006-11-02 03:53:54.902 306 18179.98 77.70 52751.15 88888.00 2006-11-02 03:53:55.402 306 18180.00 77.65 52751.10 88888.00 2006-11-02 03:53:55.902 306 18180.09 77.64 52751.24 88888.00 2006-11-02 03:53:56.402 306 18180.09 77.73 52751.26 88888.00 2006-11-02 03:53:56.902 306 18180.09 77.71 52751.15 88888.00 2006-11-02 03:53:57.402 306 18180.13 77.67 52751.15 88888.00 2006-11-02 03:53:57.902 306 18180.31 77.62 52751.20 88888.00 2006-11-02 03:53:58.402 306 18180.34 77.66 52751.14 88888.00 2006-11-02 03:53:58.902 306 18180.44 77.66 52751.15 88888.00 2006-11-02 03:53:59.402 306 18180.53 77.67 52751.05 88888.00 2006-11-02 03:53:59.902 306 18180.43 77.67 52751.14 88888.00 2006-11-02 03:54:00.402 306 18180.47 77.59 52751.13 88888.00 2006-11-02 03:54:00.902 306 18180.56 77.62 52751.11 88888.00 2006-11-02 03:54:01.402 306 18180.55 77.63 52751.18 88888.00 2006-11-02 03:54:01.902 306 18180.53 77.64 52751.32 88888.00 2006-11-02 03:54:02.402 306 18180.43 77.70 52751.30 88888.00 2006-11-02 03:54:02.902 306 18180.29 77.71 52751.23 88888.00 2006-11-02 03:54:03.402 306 18180.26 77.68 52751.35 88888.00 2006-11-02 03:54:03.902 306 18180.42 77.71 52751.48 88888.00 2006-11-02 03:54:04.402 306 18180.43 77.77 52751.40 88888.00 2006-11-02 03:54:04.902 306 18180.32 77.75 52751.47 88888.00 2006-11-02 03:54:05.402 306 18180.31 77.73 52751.40 88888.00 2006-11-02 03:54:05.902 306 18180.43 77.75 52751.21 88888.00 2006-11-02 03:54:06.402 306 18180.47 77.73 52751.19 88888.00 2006-11-02 03:54:06.902 306 18180.32 77.70 52751.20 88888.00 2006-11-02 03:54:07.402 306 18180.23 77.71 52751.13 88888.00 2006-11-02 03:54:07.902 306 18180.21 77.74 52751.19 88888.00 2006-11-02 03:54:08.402 306 18179.67 77.78 52751.24 88888.00 2006-11-02 03:54:08.902 306 18179.49 77.82 52751.28 88888.00 2006-11-02 03:54:09.402 306 18179.96 77.78 52751.28 88888.00 2006-11-02 03:54:09.902 306 18180.10 77.88 52751.25 88888.00 2006-11-02 03:54:10.402 306 18180.22 77.83 52751.20 88888.00 2006-11-02 03:54:10.902 306 18180.30 77.79 52751.23 88888.00 2006-11-02 03:54:11.402 306 18180.15 77.74 52751.34 88888.00 2006-11-02 03:54:11.902 306 18180.16 77.71 52751.33 88888.00 2006-11-02 03:54:12.402 306 18180.12 77.62 52751.26 88888.00 2006-11-02 03:54:12.902 306 18180.01 77.65 52751.27 88888.00 2006-11-02 03:54:13.402 306 18180.00 77.79 52751.32 88888.00 2006-11-02 03:54:13.902 306 18179.94 77.77 52751.26 88888.00 2006-11-02 03:54:14.402 306 18179.91 77.80 52751.18 88888.00 2006-11-02 03:54:14.902 306 18179.97 77.72 52751.14 88888.00 2006-11-02 03:54:15.402 306 18180.12 77.64 52751.22 88888.00 2006-11-02 03:54:15.902 306 18180.08 77.72 52751.10 88888.00 2006-11-02 03:54:16.402 306 18180.13 77.71 52751.25 88888.00 2006-11-02 03:54:16.902 306 18180.33 77.72 52751.34 88888.00 2006-11-02 03:54:17.402 306 18180.35 77.74 52751.40 88888.00 2006-11-02 03:54:17.902 306 18180.41 77.67 52751.43 88888.00 2006-11-02 03:54:18.402 306 18180.40 77.66 52751.42 88888.00 2006-11-02 03:54:18.902 306 18180.46 77.70 52751.36 88888.00 2006-11-02 03:54:19.402 306 18180.45 77.71 52751.33 88888.00 2006-11-02 03:54:19.902 306 18180.33 77.69 52751.28 88888.00 2006-11-02 03:54:20.402 306 18180.21 77.63 52751.26 88888.00 2006-11-02 03:54:20.902 306 18180.36 77.58 52751.25 88888.00 2006-11-02 03:54:21.402 306 18180.41 77.61 52751.20 88888.00 2006-11-02 03:54:21.902 306 18180.24 77.65 52751.26 88888.00 2006-11-02 03:54:22.402 306 18180.35 77.71 52751.27 88888.00 2006-11-02 03:54:22.902 306 18180.42 77.72 52751.32 88888.00 2006-11-02 03:54:23.402 306 18180.36 77.72 52751.22 88888.00 2006-11-02 03:54:23.902 306 18180.23 77.69 52751.04 88888.00 2006-11-02 03:54:24.402 306 18180.27 77.67 52750.91 88888.00 2006-11-02 03:54:24.902 306 18180.38 77.67 52751.10 88888.00 2006-11-02 03:54:25.402 306 18180.63 77.69 52751.19 88888.00 2006-11-02 03:54:25.902 306 18180.48 77.73 52751.09 88888.00 2006-11-02 03:54:26.402 306 18180.23 77.76 52751.11 88888.00 2006-11-02 03:54:26.902 306 18180.32 77.77 52751.18 88888.00 2006-11-02 03:54:27.402 306 18180.32 77.80 52751.15 88888.00 2006-11-02 03:54:27.902 306 18180.27 77.83 52751.15 88888.00 2006-11-02 03:54:28.402 306 18180.32 77.79 52751.18 88888.00 2006-11-02 03:54:28.902 306 18180.36 77.74 52751.11 88888.00 2006-11-02 03:54:29.402 306 18180.30 77.72 52751.15 88888.00 2006-11-02 03:54:29.902 306 18180.14 77.74 52751.23 88888.00 2006-11-02 03:54:30.402 306 18180.19 77.71 52751.28 88888.00 2006-11-02 03:54:30.902 306 18180.26 77.79 52751.31 88888.00 2006-11-02 03:54:31.402 306 18180.26 77.84 52751.23 88888.00 2006-11-02 03:54:31.902 306 18180.24 77.84 52751.24 88888.00 2006-11-02 03:54:32.402 306 18180.16 77.81 52751.31 88888.00 2006-11-02 03:54:32.902 306 18180.11 77.87 52751.23 88888.00 2006-11-02 03:54:33.402 306 18180.09 77.84 52751.21 88888.00 2006-11-02 03:54:33.902 306 18180.14 77.79 52751.23 88888.00 2006-11-02 03:54:34.402 306 18180.14 77.74 52751.22 88888.00 2006-11-02 03:54:34.902 306 18180.13 77.72 52751.16 88888.00 2006-11-02 03:54:35.402 306 18180.40 77.76 52751.14 88888.00 2006-11-02 03:54:35.902 306 18180.40 77.79 52751.21 88888.00 2006-11-02 03:54:36.402 306 18180.23 77.76 52751.11 88888.00 2006-11-02 03:54:36.902 306 18180.15 77.72 52751.18 88888.00 2006-11-02 03:54:37.402 306 18180.19 77.74 52751.12 88888.00 2006-11-02 03:54:37.902 306 18180.30 77.77 52751.05 88888.00 2006-11-02 03:54:38.402 306 18180.29 77.83 52751.00 88888.00 2006-11-02 03:54:38.902 306 18180.24 77.77 52750.98 88888.00 2006-11-02 03:54:39.402 306 18180.37 77.72 52750.90 88888.00 2006-11-02 03:54:39.902 306 18180.40 77.74 52750.88 88888.00 2006-11-02 03:54:40.402 306 18180.31 77.78 52751.09 88888.00 2006-11-02 03:54:40.902 306 18180.37 77.78 52751.20 88888.00 2006-11-02 03:54:41.402 306 18180.40 77.78 52751.31 88888.00 2006-11-02 03:54:41.902 306 18180.36 77.75 52751.23 88888.00 2006-11-02 03:54:42.402 306 18180.09 77.79 52751.31 88888.00 2006-11-02 03:54:42.902 306 18180.07 77.79 52751.38 88888.00 2006-11-02 03:54:43.402 306 18180.18 77.75 52751.37 88888.00 2006-11-02 03:54:43.902 306 18180.33 77.72 52751.28 88888.00 2006-11-02 03:54:44.402 306 18180.47 77.80 52751.34 88888.00 2006-11-02 03:54:44.902 306 18180.29 77.77 52751.36 88888.00 2006-11-02 03:54:45.402 306 18180.32 77.73 52751.24 88888.00 2006-11-02 03:54:45.902 306 18180.31 77.69 52751.34 88888.00 2006-11-02 03:54:46.402 306 18180.49 77.73 52751.33 88888.00 2006-11-02 03:54:46.902 306 18180.75 77.71 52751.48 88888.00 2006-11-02 03:54:47.402 306 18180.52 77.78 52751.57 88888.00 2006-11-02 03:54:47.902 306 18180.22 77.83 52751.37 88888.00 2006-11-02 03:54:48.402 306 18180.35 77.80 52751.28 88888.00 2006-11-02 03:54:48.902 306 18180.48 77.84 52751.21 88888.00 2006-11-02 03:54:49.402 306 18180.34 77.79 52751.32 88888.00 2006-11-02 03:54:49.902 306 18180.35 77.80 52751.39 88888.00 2006-11-02 03:54:50.402 306 18180.34 77.78 52751.36 88888.00 2006-11-02 03:54:50.902 306 18180.29 77.80 52751.35 88888.00 2006-11-02 03:54:51.402 306 18180.19 77.76 52751.36 88888.00 2006-11-02 03:54:51.902 306 18180.12 77.76 52751.32 88888.00 2006-11-02 03:54:52.402 306 18179.99 77.72 52751.32 88888.00 2006-11-02 03:54:52.902 306 18180.26 77.68 52751.36 88888.00 2006-11-02 03:54:53.402 306 18180.53 77.71 52751.42 88888.00 2006-11-02 03:54:53.902 306 18180.58 77.72 52751.44 88888.00 2006-11-02 03:54:54.402 306 18180.59 77.69 52751.36 88888.00 2006-11-02 03:54:54.902 306 18180.52 77.73 52751.43 88888.00 2006-11-02 03:54:55.402 306 18180.49 77.80 52751.49 88888.00 2006-11-02 03:54:55.902 306 18180.49 77.71 52751.40 88888.00 2006-11-02 03:54:56.402 306 18180.33 77.64 52751.45 88888.00 2006-11-02 03:54:56.902 306 18180.29 77.67 52751.45 88888.00 2006-11-02 03:54:57.402 306 18180.31 77.70 52751.33 88888.00 2006-11-02 03:54:57.902 306 18180.29 77.71 52751.24 88888.00 2006-11-02 03:54:58.402 306 18180.26 77.70 52751.22 88888.00 2006-11-02 03:54:58.902 306 18180.34 77.65 52751.28 88888.00 2006-11-02 03:54:59.402 306 18180.32 77.63 52751.28 88888.00 2006-11-02 03:54:59.902 306 18180.42 77.66 52751.24 88888.00 2006-11-02 03:55:00.402 306 18180.43 77.75 52751.18 88888.00 2006-11-02 03:55:00.902 306 18180.31 77.83 52751.13 88888.00 2006-11-02 03:55:01.402 306 18180.42 77.85 52751.20 88888.00 2006-11-02 03:55:01.902 306 18180.43 77.85 52751.28 88888.00 2006-11-02 03:55:02.402 306 18180.38 77.81 52751.32 88888.00 2006-11-02 03:55:02.902 306 18180.37 77.79 52751.32 88888.00 2006-11-02 03:55:03.402 306 18180.47 77.79 52751.22 88888.00 2006-11-02 03:55:03.902 306 18180.41 77.86 52751.16 88888.00 2006-11-02 03:55:04.402 306 18180.38 77.80 52751.26 88888.00 2006-11-02 03:55:04.902 306 18180.45 77.84 52751.32 88888.00 2006-11-02 03:55:05.402 306 18180.54 77.82 52751.25 88888.00 2006-11-02 03:55:05.902 306 18180.54 77.80 52751.16 88888.00 2006-11-02 03:55:06.402 306 18180.33 77.89 52751.22 88888.00 2006-11-02 03:55:06.902 306 18180.24 77.94 52751.11 88888.00 2006-11-02 03:55:07.402 306 18180.35 77.92 52751.19 88888.00 2006-11-02 03:55:07.902 306 18180.49 77.88 52751.20 88888.00 2006-11-02 03:55:08.402 306 18180.44 77.82 52751.30 88888.00 2006-11-02 03:55:08.902 306 18180.37 77.77 52751.33 88888.00 2006-11-02 03:55:09.402 306 18180.51 77.77 52751.37 88888.00 2006-11-02 03:55:09.902 306 18180.41 77.82 52751.40 88888.00 2006-11-02 03:55:10.402 306 18180.26 77.84 52751.34 88888.00 2006-11-02 03:55:10.902 306 18180.20 77.88 52751.42 88888.00 2006-11-02 03:55:11.402 306 18180.27 77.99 52751.39 88888.00 2006-11-02 03:55:11.902 306 18180.40 77.91 52751.44 88888.00 2006-11-02 03:55:12.402 306 18180.42 77.80 52751.33 88888.00 2006-11-02 03:55:12.902 306 18180.41 77.74 52751.34 88888.00 2006-11-02 03:55:13.402 306 18180.48 77.83 52751.34 88888.00 2006-11-02 03:55:13.902 306 18180.46 77.84 52751.31 88888.00 2006-11-02 03:55:14.402 306 18180.47 77.85 52751.32 88888.00 2006-11-02 03:55:14.902 306 18180.45 77.80 52751.24 88888.00 2006-11-02 03:55:15.402 306 18180.43 77.79 52751.18 88888.00 2006-11-02 03:55:15.902 306 18180.53 77.78 52751.22 88888.00 2006-11-02 03:55:16.402 306 18180.47 77.77 52751.27 88888.00 2006-11-02 03:55:16.902 306 18180.61 77.76 52751.32 88888.00 2006-11-02 03:55:17.402 306 18180.58 77.74 52751.37 88888.00 2006-11-02 03:55:17.902 306 18180.59 77.70 52751.37 88888.00 2006-11-02 03:55:18.402 306 18180.64 77.81 52751.31 88888.00 2006-11-02 03:55:18.902 306 18180.51 77.77 52751.28 88888.00 2006-11-02 03:55:19.402 306 18180.31 77.73 52751.22 88888.00 2006-11-02 03:55:19.902 306 18180.32 77.76 52751.21 88888.00 2006-11-02 03:55:20.402 306 18180.47 77.74 52751.28 88888.00 2006-11-02 03:55:20.902 306 18180.56 77.75 52751.38 88888.00 2006-11-02 03:55:21.402 306 18180.55 77.77 52751.23 88888.00 2006-11-02 03:55:21.902 306 18180.53 77.79 52751.12 88888.00 2006-11-02 03:55:22.402 306 18180.57 77.84 52751.22 88888.00 2006-11-02 03:55:22.902 306 18180.56 77.87 52751.26 88888.00 2006-11-02 03:55:23.402 306 18180.49 77.79 52751.31 88888.00 2006-11-02 03:55:23.902 306 18180.47 77.78 52751.34 88888.00 2006-11-02 03:55:24.402 306 18180.45 77.80 52751.33 88888.00 2006-11-02 03:55:24.902 306 18180.40 77.90 52751.32 88888.00 2006-11-02 03:55:25.402 306 18180.32 77.89 52751.30 88888.00 2006-11-02 03:55:25.902 306 18180.40 77.89 52751.37 88888.00 2006-11-02 03:55:26.402 306 18180.42 77.91 52751.40 88888.00 2006-11-02 03:55:26.902 306 18180.46 78.00 52751.40 88888.00 2006-11-02 03:55:27.402 306 18180.44 77.86 52751.51 88888.00 2006-11-02 03:55:27.902 306 18180.46 77.87 52751.49 88888.00 2006-11-02 03:55:28.402 306 18180.51 77.86 52751.40 88888.00 2006-11-02 03:55:28.902 306 18180.57 77.80 52751.42 88888.00 2006-11-02 03:55:29.402 306 18180.43 77.79 52751.40 88888.00 2006-11-02 03:55:29.902 306 18180.23 77.79 52751.32 88888.00 2006-11-02 03:55:30.402 306 18180.13 77.82 52751.30 88888.00 2006-11-02 03:55:30.902 306 18180.15 77.75 52751.35 88888.00 2006-11-02 03:55:31.402 306 18180.20 77.75 52751.51 88888.00 2006-11-02 03:55:31.902 306 18180.25 77.76 52751.61 88888.00 2006-11-02 03:55:32.402 306 18180.10 77.80 52751.61 88888.00 2006-11-02 03:55:32.902 306 18179.93 77.79 52751.57 88888.00 2006-11-02 03:55:33.402 306 18180.02 77.72 52751.55 88888.00 2006-11-02 03:55:33.902 306 18180.18 77.72 52751.48 88888.00 2006-11-02 03:55:34.402 306 18180.30 77.72 52751.31 88888.00 2006-11-02 03:55:34.902 306 18180.30 77.74 52751.24 88888.00 2006-11-02 03:55:35.402 306 18180.13 77.77 52751.27 88888.00 2006-11-02 03:55:35.902 306 18180.09 77.76 52751.20 88888.00 2006-11-02 03:55:36.402 306 18180.10 77.78 52751.33 88888.00 2006-11-02 03:55:36.902 306 18180.22 77.71 52751.38 88888.00 2006-11-02 03:55:37.402 306 18180.24 77.79 52751.28 88888.00 2006-11-02 03:55:37.902 306 18180.26 77.80 52751.21 88888.00 2006-11-02 03:55:38.402 306 18180.45 77.79 52751.28 88888.00 2006-11-02 03:55:38.902 306 18180.57 77.86 52751.31 88888.00 2006-11-02 03:55:39.402 306 18180.64 77.86 52751.32 88888.00 2006-11-02 03:55:39.902 306 18180.64 77.87 52751.32 88888.00 2006-11-02 03:55:40.402 306 18180.65 77.76 52751.40 88888.00 2006-11-02 03:55:40.902 306 18180.70 77.74 52751.31 88888.00 2006-11-02 03:55:41.402 306 18180.64 77.66 52751.30 88888.00 2006-11-02 03:55:41.902 306 18180.66 77.66 52751.37 88888.00 2006-11-02 03:55:42.402 306 18180.66 77.70 52751.34 88888.00 2006-11-02 03:55:42.902 306 18180.56 77.77 52751.37 88888.00 2006-11-02 03:55:43.402 306 18180.52 77.75 52751.32 88888.00 2006-11-02 03:55:43.902 306 18180.57 77.77 52751.22 88888.00 2006-11-02 03:55:44.402 306 18180.70 77.81 52751.23 88888.00 2006-11-02 03:55:44.902 306 18180.63 77.84 52751.35 88888.00 2006-11-02 03:55:45.402 306 18180.57 77.81 52751.37 88888.00 2006-11-02 03:55:45.902 306 18180.69 77.75 52751.33 88888.00 2006-11-02 03:55:46.402 306 18180.78 77.81 52751.30 88888.00 2006-11-02 03:55:46.902 306 18180.53 77.87 52751.35 88888.00 2006-11-02 03:55:47.402 306 18180.34 77.95 52751.35 88888.00 2006-11-02 03:55:47.902 306 18180.40 77.97 52751.31 88888.00 2006-11-02 03:55:48.402 306 18180.31 77.92 52751.31 88888.00 2006-11-02 03:55:48.902 306 18180.36 77.86 52751.31 88888.00 2006-11-02 03:55:49.402 306 18180.46 77.92 52751.28 88888.00 2006-11-02 03:55:49.902 306 18180.43 77.97 52751.20 88888.00 2006-11-02 03:55:50.402 306 18180.48 77.89 52751.15 88888.00 2006-11-02 03:55:50.902 306 18180.62 77.92 52751.10 88888.00 2006-11-02 03:55:51.402 306 18180.59 77.90 52751.19 88888.00 2006-11-02 03:55:51.902 306 18180.63 78.00 52751.25 88888.00 2006-11-02 03:55:52.402 306 18180.74 78.07 52751.39 88888.00 2006-11-02 03:55:52.902 306 18180.75 78.12 52751.54 88888.00 2006-11-02 03:55:53.402 306 18180.61 78.01 52751.59 88888.00 2006-11-02 03:55:53.902 306 18180.57 77.97 52751.60 88888.00 2006-11-02 03:55:54.402 306 18180.61 77.92 52751.63 88888.00 2006-11-02 03:55:54.902 306 18180.51 77.80 52751.56 88888.00 2006-11-02 03:55:55.402 306 18180.40 77.77 52751.59 88888.00 2006-11-02 03:55:55.902 306 18180.54 77.86 52751.63 88888.00 2006-11-02 03:55:56.402 306 18180.43 77.88 52751.44 88888.00 2006-11-02 03:55:56.902 306 18180.53 77.88 52751.51 88888.00 2006-11-02 03:55:57.402 306 18180.57 77.82 52751.45 88888.00 2006-11-02 03:55:57.902 306 18180.63 77.81 52751.38 88888.00 2006-11-02 03:55:58.402 306 18180.65 77.83 52751.42 88888.00 2006-11-02 03:55:58.902 306 18180.54 77.89 52751.43 88888.00 2006-11-02 03:55:59.402 306 18180.38 77.92 52751.37 88888.00 2006-11-02 03:55:59.902 306 18180.41 77.88 52751.28 88888.00 2006-11-02 03:56:00.402 306 18180.56 77.86 52751.30 88888.00 2006-11-02 03:56:00.902 306 18180.57 77.87 52751.38 88888.00 2006-11-02 03:56:01.402 306 18180.45 77.88 52751.37 88888.00 2006-11-02 03:56:01.902 306 18180.53 77.92 52751.43 88888.00 2006-11-02 03:56:02.402 306 18180.66 77.91 52751.47 88888.00 2006-11-02 03:56:02.902 306 18180.54 77.84 52751.58 88888.00 2006-11-02 03:56:03.402 306 18180.66 77.81 52751.53 88888.00 2006-11-02 03:56:03.902 306 18180.66 77.79 52751.47 88888.00 2006-11-02 03:56:04.402 306 18180.52 77.81 52751.51 88888.00 2006-11-02 03:56:04.902 306 18180.56 77.84 52751.39 88888.00 2006-11-02 03:56:05.402 306 18180.44 77.87 52751.36 88888.00 2006-11-02 03:56:05.902 306 18180.35 77.85 52751.31 88888.00 2006-11-02 03:56:06.402 306 18180.30 77.87 52751.44 88888.00 2006-11-02 03:56:06.902 306 18180.37 77.90 52751.46 88888.00 2006-11-02 03:56:07.402 306 18180.41 77.85 52751.42 88888.00 2006-11-02 03:56:07.902 306 18180.45 77.86 52751.32 88888.00 2006-11-02 03:56:08.402 306 18180.29 77.79 52751.30 88888.00 2006-11-02 03:56:08.902 306 18180.27 77.72 52751.33 88888.00 2006-11-02 03:56:09.402 306 18180.45 77.71 52751.21 88888.00 2006-11-02 03:56:09.902 306 18180.38 77.75 52751.24 88888.00 2006-11-02 03:56:10.402 306 18180.36 77.83 52751.34 88888.00 2006-11-02 03:56:10.902 306 18180.32 77.81 52751.30 88888.00 2006-11-02 03:56:11.402 306 18180.36 77.78 52751.22 88888.00 2006-11-02 03:56:11.902 306 18180.49 77.77 52751.21 88888.00 2006-11-02 03:56:12.402 306 18180.53 77.71 52751.22 88888.00 2006-11-02 03:56:12.902 306 18180.54 77.74 52751.26 88888.00 2006-11-02 03:56:13.402 306 18180.59 77.80 52751.31 88888.00 2006-11-02 03:56:13.902 306 18180.66 77.81 52751.40 88888.00 2006-11-02 03:56:14.402 306 18180.53 77.83 52751.47 88888.00 2006-11-02 03:56:14.902 306 18180.57 77.79 52751.45 88888.00 2006-11-02 03:56:15.402 306 18180.66 77.83 52751.44 88888.00 2006-11-02 03:56:15.902 306 18180.77 77.88 52751.43 88888.00 2006-11-02 03:56:16.402 306 18180.90 77.83 52751.35 88888.00 2006-11-02 03:56:16.902 306 18180.75 77.80 52751.31 88888.00 2006-11-02 03:56:17.402 306 18180.57 77.83 52751.36 88888.00 2006-11-02 03:56:17.902 306 18180.69 77.84 52751.34 88888.00 2006-11-02 03:56:18.402 306 18180.57 77.72 52751.32 88888.00 2006-11-02 03:56:18.902 306 18180.52 77.81 52751.27 88888.00 2006-11-02 03:56:19.402 306 18180.54 77.89 52751.33 88888.00 2006-11-02 03:56:19.902 306 18180.69 77.82 52751.31 88888.00 2006-11-02 03:56:20.402 306 18180.69 77.86 52751.22 88888.00 2006-11-02 03:56:20.902 306 18180.67 77.84 52751.21 88888.00 2006-11-02 03:56:21.402 306 18180.67 77.81 52751.27 88888.00 2006-11-02 03:56:21.902 306 18180.70 77.82 52751.34 88888.00 2006-11-02 03:56:22.402 306 18180.72 77.81 52751.33 88888.00 2006-11-02 03:56:22.902 306 18180.79 77.86 52751.40 88888.00 2006-11-02 03:56:23.402 306 18180.77 77.88 52751.39 88888.00 2006-11-02 03:56:23.902 306 18180.73 77.86 52751.35 88888.00 2006-11-02 03:56:24.402 306 18180.61 77.87 52751.28 88888.00 2006-11-02 03:56:24.902 306 18180.57 77.89 52751.38 88888.00 2006-11-02 03:56:25.402 306 18180.73 77.94 52751.40 88888.00 2006-11-02 03:56:25.902 306 18180.92 77.85 52751.33 88888.00 2006-11-02 03:56:26.402 306 18180.55 77.80 52751.31 88888.00 2006-11-02 03:56:26.902 306 18180.36 77.77 52751.28 88888.00 2006-11-02 03:56:27.402 306 18180.43 77.79 52751.25 88888.00 2006-11-02 03:56:27.902 306 18180.49 77.78 52751.25 88888.00 2006-11-02 03:56:28.402 306 18180.56 77.72 52751.23 88888.00 2006-11-02 03:56:28.902 306 18180.59 77.75 52751.23 88888.00 2006-11-02 03:56:29.402 306 18180.59 77.85 52751.37 88888.00 2006-11-02 03:56:29.902 306 18180.52 77.87 52751.47 88888.00 2006-11-02 03:56:30.402 306 18180.34 77.87 52751.49 88888.00 2006-11-02 03:56:30.902 306 18180.30 77.82 52751.43 88888.00 2006-11-02 03:56:31.402 306 18180.51 77.83 52751.37 88888.00 2006-11-02 03:56:31.902 306 18180.64 77.91 52751.33 88888.00 2006-11-02 03:56:32.402 306 18180.75 77.94 52751.33 88888.00 2006-11-02 03:56:32.902 306 18180.81 77.90 52751.28 88888.00 2006-11-02 03:56:33.402 306 18180.78 77.89 52751.30 88888.00 2006-11-02 03:56:33.902 306 18180.74 77.89 52751.28 88888.00 2006-11-02 03:56:34.402 306 18180.56 77.88 52751.42 88888.00 2006-11-02 03:56:34.902 306 18180.63 77.91 52751.44 88888.00 2006-11-02 03:56:35.402 306 18180.74 77.81 52751.43 88888.00 2006-11-02 03:56:35.902 306 18180.78 77.79 52751.44 88888.00 2006-11-02 03:56:36.402 306 18180.83 77.87 52751.42 88888.00 2006-11-02 03:56:36.902 306 18180.70 77.91 52751.32 88888.00 2006-11-02 03:56:37.402 306 18180.56 77.87 52751.25 88888.00 2006-11-02 03:56:37.902 306 18180.59 78.00 52751.23 88888.00 2006-11-02 03:56:38.402 306 18180.62 78.00 52751.25 88888.00 2006-11-02 03:56:38.902 306 18180.67 77.94 52751.25 88888.00 2006-11-02 03:56:39.402 306 18180.67 77.94 52751.31 88888.00 2006-11-02 03:56:39.902 306 18180.49 77.87 52751.37 88888.00 2006-11-02 03:56:40.402 306 18180.40 77.86 52751.23 88888.00 2006-11-02 03:56:40.902 306 18180.01 77.79 52751.14 88888.00 2006-11-02 03:56:41.402 306 18179.98 77.82 52751.21 88888.00 2006-11-02 03:56:41.902 306 18180.05 77.82 52751.28 88888.00 2006-11-02 03:56:42.402 306 18180.55 77.83 52751.27 88888.00 2006-11-02 03:56:42.902 306 18180.75 77.87 52751.26 88888.00 2006-11-02 03:56:43.402 306 18180.79 77.90 52751.35 88888.00 2006-11-02 03:56:43.902 306 18180.73 77.89 52751.35 88888.00 2006-11-02 03:56:44.402 306 18180.66 77.95 52751.25 88888.00 2006-11-02 03:56:44.902 306 18180.49 77.98 52751.22 88888.00 2006-11-02 03:56:45.402 306 18180.52 77.95 52751.34 88888.00 2006-11-02 03:56:45.902 306 18180.62 78.03 52751.37 88888.00 2006-11-02 03:56:46.402 306 18180.56 78.03 52751.37 88888.00 2006-11-02 03:56:46.902 306 18180.47 78.01 52751.43 88888.00 2006-11-02 03:56:47.402 306 18180.57 77.96 52751.45 88888.00 2006-11-02 03:56:47.902 306 18180.57 77.89 52751.46 88888.00 2006-11-02 03:56:48.402 306 18180.43 77.97 52751.36 88888.00 2006-11-02 03:56:48.902 306 18180.44 77.90 52751.43 88888.00 2006-11-02 03:56:49.402 306 18180.38 77.90 52751.32 88888.00 2006-11-02 03:56:49.902 306 18180.40 78.01 52751.28 88888.00 2006-11-02 03:56:50.402 306 18180.36 78.02 52751.26 88888.00 2006-11-02 03:56:50.902 306 18180.44 77.95 52751.36 88888.00 2006-11-02 03:56:51.402 306 18180.53 78.00 52751.28 88888.00 2006-11-02 03:56:51.902 306 18180.57 77.95 52751.34 88888.00 2006-11-02 03:56:52.402 306 18180.62 78.02 52751.42 88888.00 2006-11-02 03:56:52.902 306 18180.49 78.06 52751.32 88888.00 2006-11-02 03:56:53.402 306 18180.49 78.15 52751.36 88888.00 2006-11-02 03:56:53.902 306 18180.55 78.19 52751.22 88888.00 2006-11-02 03:56:54.402 306 18180.47 78.12 52751.22 88888.00 2006-11-02 03:56:54.902 306 18180.49 78.16 52751.31 88888.00 2006-11-02 03:56:55.402 306 18180.52 78.11 52751.32 88888.00 2006-11-02 03:56:55.902 306 18180.55 78.12 52751.37 88888.00 2006-11-02 03:56:56.402 306 18180.76 78.07 52751.35 88888.00 2006-11-02 03:56:56.902 306 18180.78 78.05 52751.37 88888.00 2006-11-02 03:56:57.402 306 18180.72 78.06 52751.33 88888.00 2006-11-02 03:56:57.902 306 18180.61 78.08 52751.38 88888.00 2006-11-02 03:56:58.402 306 18180.48 78.15 52751.30 88888.00 2006-11-02 03:56:58.902 306 18180.53 78.11 52751.30 88888.00 2006-11-02 03:56:59.402 306 18180.62 78.07 52751.36 88888.00 2006-11-02 03:56:59.902 306 18180.57 78.06 52751.32 88888.00 2006-11-02 03:57:00.402 306 18180.52 78.10 52751.30 88888.00 2006-11-02 03:57:00.902 306 18180.55 78.12 52751.32 88888.00 2006-11-02 03:57:01.402 306 18180.72 78.04 52751.28 88888.00 2006-11-02 03:57:01.902 306 18180.66 78.06 52751.28 88888.00 2006-11-02 03:57:02.402 306 18180.67 78.13 52751.31 88888.00 2006-11-02 03:57:02.902 306 18180.73 78.08 52751.32 88888.00 2006-11-02 03:57:03.402 306 18180.70 78.00 52751.35 88888.00 2006-11-02 03:57:03.902 306 18180.67 78.04 52751.21 88888.00 2006-11-02 03:57:04.402 306 18180.73 78.11 52751.14 88888.00 2006-11-02 03:57:04.902 306 18180.84 78.16 52751.19 88888.00 2006-11-02 03:57:05.402 306 18180.78 78.18 52751.28 88888.00 2006-11-02 03:57:05.902 306 18180.83 78.20 52751.32 88888.00 2006-11-02 03:57:06.402 306 18180.91 78.21 52751.37 88888.00 2006-11-02 03:57:06.902 306 18180.85 78.23 52751.21 88888.00 2006-11-02 03:57:07.402 306 18180.66 78.14 52751.28 88888.00 2006-11-02 03:57:07.902 306 18180.48 78.09 52751.26 88888.00 2006-11-02 03:57:08.402 306 18180.75 78.08 52751.35 88888.00 2006-11-02 03:57:08.902 306 18180.86 78.09 52751.36 88888.00 2006-11-02 03:57:09.402 306 18180.78 78.07 52751.30 88888.00 2006-11-02 03:57:09.902 306 18180.66 78.02 52751.24 88888.00 2006-11-02 03:57:10.402 306 18180.63 78.07 52751.27 88888.00 2006-11-02 03:57:10.902 306 18180.64 77.99 52751.26 88888.00 2006-11-02 03:57:11.402 306 18180.72 77.96 52751.30 88888.00 2006-11-02 03:57:11.902 306 18180.64 77.99 52751.43 88888.00 2006-11-02 03:57:12.402 306 18180.63 78.02 52751.49 88888.00 2006-11-02 03:57:12.902 306 18180.74 78.01 52751.30 88888.00 2006-11-02 03:57:13.402 306 18180.69 78.04 52751.19 88888.00 2006-11-02 03:57:13.902 306 18180.58 78.02 52751.30 88888.00 2006-11-02 03:57:14.402 306 18180.58 78.11 52751.44 88888.00 2006-11-02 03:57:14.902 306 18180.58 78.10 52751.31 88888.00 2006-11-02 03:57:15.402 306 18180.68 78.16 52751.27 88888.00 2006-11-02 03:57:15.902 306 18180.63 78.18 52751.35 88888.00 2006-11-02 03:57:16.402 306 18180.54 78.21 52751.34 88888.00 2006-11-02 03:57:16.902 306 18180.57 78.19 52751.36 88888.00 2006-11-02 03:57:17.402 306 18180.54 78.16 52751.28 88888.00 2006-11-02 03:57:17.902 306 18180.54 78.14 52751.26 88888.00 2006-11-02 03:57:18.402 306 18180.55 78.13 52751.28 88888.00 2006-11-02 03:57:18.902 306 18180.76 78.17 52751.25 88888.00 2006-11-02 03:57:19.402 306 18180.83 78.17 52751.27 88888.00 2006-11-02 03:57:19.902 306 18180.75 78.22 52751.34 88888.00 2006-11-02 03:57:20.402 306 18180.86 78.29 52751.30 88888.00 2006-11-02 03:57:20.902 306 18180.96 78.23 52751.32 88888.00 2006-11-02 03:57:21.402 306 18180.84 78.22 52751.33 88888.00 2006-11-02 03:57:21.902 306 18180.74 78.23 52751.22 88888.00 2006-11-02 03:57:22.402 306 18180.79 78.28 52751.20 88888.00 2006-11-02 03:57:22.902 306 18180.77 78.19 52751.13 88888.00 2006-11-02 03:57:23.402 306 18180.75 78.21 52751.26 88888.00 2006-11-02 03:57:23.902 306 18180.76 78.26 52751.34 88888.00 2006-11-02 03:57:24.402 306 18180.79 78.23 52751.28 88888.00 2006-11-02 03:57:24.902 306 18180.77 78.23 52751.34 88888.00 2006-11-02 03:57:25.402 306 18180.61 78.17 52751.37 88888.00 2006-11-02 03:57:25.902 306 18180.54 78.11 52751.30 88888.00 2006-11-02 03:57:26.402 306 18180.56 78.07 52751.19 88888.00 2006-11-02 03:57:26.902 306 18180.57 78.15 52751.26 88888.00 2006-11-02 03:57:27.402 306 18180.33 78.22 52751.32 88888.00 2006-11-02 03:57:27.902 306 18180.13 78.20 52751.26 88888.00 2006-11-02 03:57:28.402 306 18179.99 78.25 52751.32 88888.00 2006-11-02 03:57:28.902 306 18179.85 78.25 52751.25 88888.00 2006-11-02 03:57:29.402 306 18179.83 78.21 52751.14 88888.00 2006-11-02 03:57:29.902 306 18179.76 78.25 52751.23 88888.00 2006-11-02 03:57:30.402 306 18179.77 78.24 52751.50 88888.00 2006-11-02 03:57:30.902 306 18179.75 78.23 52751.43 88888.00 2006-11-02 03:57:31.402 306 18179.83 78.28 52751.23 88888.00 2006-11-02 03:57:31.902 306 18179.73 78.29 52751.24 88888.00 2006-11-02 03:57:32.402 306 18179.92 78.31 52751.22 88888.00 2006-11-02 03:57:32.902 306 18180.22 78.37 52751.23 88888.00 2006-11-02 03:57:33.402 306 18180.54 78.32 52751.38 88888.00 2006-11-02 03:57:33.902 306 18180.61 78.34 52751.33 88888.00 2006-11-02 03:57:34.402 306 18180.56 78.45 52751.31 88888.00 2006-11-02 03:57:34.902 306 18180.59 78.50 52751.36 88888.00 2006-11-02 03:57:35.402 306 18180.43 78.47 52751.39 88888.00 2006-11-02 03:57:35.902 306 18180.44 78.50 52751.28 88888.00 2006-11-02 03:57:36.402 306 18180.52 78.48 52751.22 88888.00 2006-11-02 03:57:36.902 306 18180.48 78.45 52751.20 88888.00 2006-11-02 03:57:37.402 306 18180.57 78.46 52751.28 88888.00 2006-11-02 03:57:37.902 306 18180.40 78.45 52751.35 88888.00 2006-11-02 03:57:38.402 306 18180.43 78.50 52751.28 88888.00 2006-11-02 03:57:38.902 306 18180.46 78.52 52751.37 88888.00 2006-11-02 03:57:39.402 306 18180.57 78.44 52751.51 88888.00 2006-11-02 03:57:39.902 306 18180.69 78.36 52751.44 88888.00 2006-11-02 03:57:40.402 306 18180.69 78.37 52751.36 88888.00 2006-11-02 03:57:40.902 306 18180.62 78.52 52751.38 88888.00 2006-11-02 03:57:41.402 306 18180.59 78.50 52751.44 88888.00 2006-11-02 03:57:41.902 306 18180.64 78.53 52751.51 88888.00 2006-11-02 03:57:42.402 306 18180.43 78.53 52751.49 88888.00 2006-11-02 03:57:42.902 306 18180.43 78.56 52751.40 88888.00 2006-11-02 03:57:43.402 306 18180.41 78.67 52751.42 88888.00 2006-11-02 03:57:43.902 306 18180.36 78.64 52751.34 88888.00 2006-11-02 03:57:44.402 306 18180.45 78.50 52751.26 88888.00 2006-11-02 03:57:44.902 306 18180.52 78.52 52751.36 88888.00 2006-11-02 03:57:45.402 306 18180.52 78.57 52751.44 88888.00 2006-11-02 03:57:45.902 306 18180.54 78.58 52751.40 88888.00 2006-11-02 03:57:46.402 306 18180.55 78.57 52751.44 88888.00 2006-11-02 03:57:46.902 306 18180.57 78.66 52751.54 88888.00 2006-11-02 03:57:47.402 306 18180.48 78.63 52751.38 88888.00 2006-11-02 03:57:47.902 306 18180.38 78.67 52751.30 88888.00 2006-11-02 03:57:48.402 306 18180.35 78.58 52751.26 88888.00 2006-11-02 03:57:48.902 306 18180.32 78.53 52751.32 88888.00 2006-11-02 03:57:49.402 306 18180.45 78.53 52751.48 88888.00 2006-11-02 03:57:49.902 306 18180.55 78.50 52751.54 88888.00 2006-11-02 03:57:50.402 306 18180.65 78.54 52751.62 88888.00 2006-11-02 03:57:50.902 306 18180.56 78.52 52751.61 88888.00 2006-11-02 03:57:51.402 306 18180.51 78.53 52751.54 88888.00 2006-11-02 03:57:51.902 306 18180.54 78.54 52751.45 88888.00 2006-11-02 03:57:52.402 306 18180.55 78.53 52751.40 88888.00 2006-11-02 03:57:52.902 306 18180.73 78.53 52751.40 88888.00 2006-11-02 03:57:53.402 306 18180.72 78.58 52751.44 88888.00 2006-11-02 03:57:53.902 306 18180.79 78.61 52751.51 88888.00 2006-11-02 03:57:54.402 306 18180.70 78.51 52751.56 88888.00 2006-11-02 03:57:54.902 306 18180.51 78.51 52751.46 88888.00 2006-11-02 03:57:55.402 306 18180.29 78.51 52751.43 88888.00 2006-11-02 03:57:55.902 306 18179.80 78.43 52751.50 88888.00 2006-11-02 03:57:56.402 306 18179.55 78.44 52751.56 88888.00 2006-11-02 03:57:56.902 306 18179.58 78.55 52751.45 88888.00 2006-11-02 03:57:57.402 306 18179.58 78.59 52751.48 88888.00 2006-11-02 03:57:57.902 306 18179.57 78.67 52751.38 88888.00 2006-11-02 03:57:58.402 306 18179.57 78.61 52751.50 88888.00 2006-11-02 03:57:58.902 306 18179.60 78.54 52751.49 88888.00 2006-11-02 03:57:59.402 306 18179.68 78.53 52751.57 88888.00 2006-11-02 03:57:59.902 306 18179.58 78.52 52751.71 88888.00 2006-11-02 03:58:00.402 306 18179.64 78.56 52751.69 88888.00 2006-11-02 03:58:00.902 306 18179.64 78.57 52751.71 88888.00 2006-11-02 03:58:01.402 306 18179.70 78.58 52751.62 88888.00 2006-11-02 03:58:01.902 306 18179.70 78.57 52751.56 88888.00 2006-11-02 03:58:02.402 306 18179.55 78.69 52751.57 88888.00 2006-11-02 03:58:02.902 306 18179.48 78.72 52751.59 88888.00 2006-11-02 03:58:03.402 306 18179.64 78.73 52751.63 88888.00 2006-11-02 03:58:03.902 306 18179.88 78.75 52751.50 88888.00 2006-11-02 03:58:04.402 306 18179.94 78.78 52751.43 88888.00 2006-11-02 03:58:04.902 306 18179.99 78.70 52751.45 88888.00 2006-11-02 03:58:05.402 306 18179.75 78.65 52751.60 88888.00 2006-11-02 03:58:05.902 306 18179.69 78.62 52751.62 88888.00 2006-11-02 03:58:06.402 306 18179.71 78.70 52751.60 88888.00 2006-11-02 03:58:06.902 306 18179.69 78.69 52751.58 88888.00 2006-11-02 03:58:07.402 306 18179.68 78.63 52751.54 88888.00 2006-11-02 03:58:07.902 306 18179.79 78.64 52751.58 88888.00 2006-11-02 03:58:08.402 306 18179.65 78.63 52751.72 88888.00 2006-11-02 03:58:08.902 306 18179.78 78.66 52751.74 88888.00 2006-11-02 03:58:09.402 306 18179.87 78.71 52751.61 88888.00 2006-11-02 03:58:09.902 306 18179.99 78.75 52751.54 88888.00 2006-11-02 03:58:10.402 306 18179.65 78.80 52751.43 88888.00 2006-11-02 03:58:10.902 306 18179.58 78.82 52751.28 88888.00 2006-11-02 03:58:11.402 306 18179.67 78.80 52751.31 88888.00 2006-11-02 03:58:11.902 306 18179.80 78.81 52751.34 88888.00 2006-11-02 03:58:12.402 306 18179.70 78.83 52751.46 88888.00 2006-11-02 03:58:12.902 306 18179.65 78.84 52751.46 88888.00 2006-11-02 03:58:13.402 306 18179.57 78.83 52751.37 88888.00 2006-11-02 03:58:13.902 306 18179.51 78.79 52751.25 88888.00 2006-11-02 03:58:14.402 306 18179.68 78.87 52751.42 88888.00 2006-11-02 03:58:14.902 306 18179.73 78.88 52751.42 88888.00 2006-11-02 03:58:15.402 306 18179.62 78.87 52751.40 88888.00 2006-11-02 03:58:15.902 306 18179.54 78.83 52751.38 88888.00 2006-11-02 03:58:16.402 306 18179.50 78.87 52751.40 88888.00 2006-11-02 03:58:16.902 306 18179.64 78.82 52751.42 88888.00 2006-11-02 03:58:17.402 306 18179.72 78.78 52751.45 88888.00 2006-11-02 03:58:17.902 306 18179.79 78.81 52751.50 88888.00 2006-11-02 03:58:18.402 306 18179.71 78.80 52751.55 88888.00 2006-11-02 03:58:18.902 306 18179.66 78.79 52751.61 88888.00 2006-11-02 03:58:19.402 306 18179.62 78.75 52751.62 88888.00 2006-11-02 03:58:19.902 306 18179.53 78.74 52751.70 88888.00 2006-11-02 03:58:20.402 306 18179.51 78.82 52751.61 88888.00 2006-11-02 03:58:20.902 306 18179.55 78.86 52751.45 88888.00 2006-11-02 03:58:21.402 306 18179.56 78.84 52751.46 88888.00 2006-11-02 03:58:21.902 306 18179.66 78.78 52751.54 88888.00 2006-11-02 03:58:22.402 306 18179.67 78.74 52751.60 88888.00 2006-11-02 03:58:22.902 306 18179.70 78.85 52751.53 88888.00 2006-11-02 03:58:23.402 306 18179.69 78.91 52751.37 88888.00 2006-11-02 03:58:23.902 306 18179.91 78.90 52751.42 88888.00 2006-11-02 03:58:24.402 306 18180.01 78.86 52751.47 88888.00 2006-11-02 03:58:24.902 306 18179.70 78.77 52751.45 88888.00 2006-11-02 03:58:25.402 306 18179.60 78.84 52751.43 88888.00 2006-11-02 03:58:25.902 306 18179.54 78.83 52751.40 88888.00 2006-11-02 03:58:26.402 306 18179.46 78.82 52751.34 88888.00 2006-11-02 03:58:26.902 306 18179.55 78.92 52751.24 88888.00 2006-11-02 03:58:27.402 306 18179.58 78.95 52751.16 88888.00 2006-11-02 03:58:27.902 306 18179.64 78.98 52751.13 88888.00 2006-11-02 03:58:28.402 306 18179.67 78.91 52751.25 88888.00 2006-11-02 03:58:28.902 306 18179.78 78.95 52751.26 88888.00 2006-11-02 03:58:29.402 306 18179.76 78.99 52751.18 88888.00 2006-11-02 03:58:29.902 306 18179.58 78.90 52751.20 88888.00 2006-11-02 03:58:30.402 306 18179.59 78.83 52751.20 88888.00 2006-11-02 03:58:30.902 306 18179.60 78.96 52751.33 88888.00 2006-11-02 03:58:31.402 306 18179.55 79.00 52751.38 88888.00 2006-11-02 03:58:31.902 306 18179.64 79.00 52751.37 88888.00 2006-11-02 03:58:32.402 306 18179.76 78.97 52751.37 88888.00 2006-11-02 03:58:32.902 306 18179.71 78.98 52751.51 88888.00 2006-11-02 03:58:33.402 306 18179.51 78.97 52751.59 88888.00 2006-11-02 03:58:33.902 306 18179.55 79.05 52751.58 88888.00 2006-11-02 03:58:34.402 306 18179.54 79.03 52751.56 88888.00 2006-11-02 03:58:34.902 306 18179.60 79.05 52751.63 88888.00 2006-11-02 03:58:35.402 306 18179.59 79.06 52751.57 88888.00 2006-11-02 03:58:35.902 306 18179.53 79.08 52751.50 88888.00 2006-11-02 03:58:36.402 306 18179.44 79.00 52751.48 88888.00 2006-11-02 03:58:36.902 306 18179.56 78.99 52751.48 88888.00 2006-11-02 03:58:37.402 306 18179.58 78.99 52751.38 88888.00 2006-11-02 03:58:37.902 306 18179.61 78.98 52751.40 88888.00 2006-11-02 03:58:38.402 306 18179.69 78.92 52751.53 88888.00 2006-11-02 03:58:38.902 306 18179.62 78.85 52751.37 88888.00 2006-11-02 03:58:39.402 306 18179.60 78.88 52751.47 88888.00 2006-11-02 03:58:39.902 306 18179.68 78.92 52751.56 88888.00 2006-11-02 03:58:40.402 306 18179.70 78.91 52751.50 88888.00 2006-11-02 03:58:40.902 306 18179.64 78.90 52751.51 88888.00 2006-11-02 03:58:41.402 306 18179.51 78.88 52751.48 88888.00 2006-11-02 03:58:41.902 306 18179.57 78.90 52751.37 88888.00 2006-11-02 03:58:42.402 306 18179.50 79.04 52751.43 88888.00 2006-11-02 03:58:42.902 306 18179.54 79.11 52751.46 88888.00 2006-11-02 03:58:43.402 306 18179.51 79.15 52751.35 88888.00 2006-11-02 03:58:43.902 306 18179.39 79.17 52751.24 88888.00 2006-11-02 03:58:44.402 306 18179.43 79.15 52751.25 88888.00 2006-11-02 03:58:44.902 306 18179.48 79.12 52751.28 88888.00 2006-11-02 03:58:45.402 306 18179.29 79.11 52751.31 88888.00 2006-11-02 03:58:45.902 306 18179.47 79.20 52751.32 88888.00 2006-11-02 03:58:46.402 306 18179.55 79.19 52751.47 88888.00 2006-11-02 03:58:46.902 306 18179.59 79.19 52751.32 88888.00 2006-11-02 03:58:47.402 306 18179.57 79.18 52751.33 88888.00 2006-11-02 03:58:47.902 306 18179.53 79.19 52751.39 88888.00 2006-11-02 03:58:48.402 306 18179.54 79.21 52751.59 88888.00 2006-11-02 03:58:48.902 306 18179.49 79.31 52751.55 88888.00 2006-11-02 03:58:49.402 306 18179.57 79.32 52751.42 88888.00 2006-11-02 03:58:49.902 306 18179.55 79.30 52751.50 88888.00 2006-11-02 03:58:50.402 306 18179.55 79.33 52751.53 88888.00 2006-11-02 03:58:50.902 306 18179.50 79.31 52751.50 88888.00 2006-11-02 03:58:51.402 306 18179.53 79.30 52751.39 88888.00 2006-11-02 03:58:51.902 306 18179.70 79.32 52751.33 88888.00 2006-11-02 03:58:52.402 306 18179.97 79.29 52751.32 88888.00 2006-11-02 03:58:52.902 306 18179.82 79.24 52751.34 88888.00 2006-11-02 03:58:53.402 306 18179.64 79.23 52751.31 88888.00 2006-11-02 03:58:53.902 306 18179.60 79.19 52751.27 88888.00 2006-11-02 03:58:54.402 306 18179.55 79.19 52751.32 88888.00 2006-11-02 03:58:54.902 306 18179.49 79.18 52751.31 88888.00 2006-11-02 03:58:55.402 306 18179.60 79.21 52751.24 88888.00 2006-11-02 03:58:55.902 306 18179.55 79.25 52751.33 88888.00 2006-11-02 03:58:56.402 306 18179.44 79.19 52751.42 88888.00 2006-11-02 03:58:56.902 306 18179.48 79.19 52751.50 88888.00 2006-11-02 03:58:57.402 306 18179.72 79.18 52751.45 88888.00 2006-11-02 03:58:57.902 306 18179.69 79.14 52751.30 88888.00 2006-11-02 03:58:58.402 306 18179.56 79.17 52751.30 88888.00 2006-11-02 03:58:58.902 306 18179.55 79.18 52751.34 88888.00 2006-11-02 03:58:59.402 306 18179.70 79.17 52751.33 88888.00 2006-11-02 03:58:59.902 306 18179.62 79.13 52751.32 88888.00 2006-11-02 03:59:00.402 306 18179.51 79.04 52751.34 88888.00 2006-11-02 03:59:00.902 306 18179.55 79.06 52751.28 88888.00 2006-11-02 03:59:01.402 306 18179.58 79.16 52751.35 88888.00 2006-11-02 03:59:01.902 306 18179.62 79.18 52751.40 88888.00 2006-11-02 03:59:02.402 306 18179.61 79.12 52751.50 88888.00 2006-11-02 03:59:02.902 306 18179.62 79.13 52751.48 88888.00 2006-11-02 03:59:03.402 306 18179.59 79.02 52751.57 88888.00 2006-11-02 03:59:03.902 306 18179.58 78.92 52751.49 88888.00 2006-11-02 03:59:04.402 306 18179.58 78.95 52751.37 88888.00 2006-11-02 03:59:04.902 306 18179.53 78.98 52751.40 88888.00 2006-11-02 03:59:05.402 306 18179.33 78.96 52751.35 88888.00 2006-11-02 03:59:05.902 306 18179.50 78.97 52751.27 88888.00 2006-11-02 03:59:06.402 306 18179.58 78.98 52751.30 88888.00 2006-11-02 03:59:06.902 306 18179.48 79.01 52751.21 88888.00 2006-11-02 03:59:07.402 306 18179.36 78.92 52751.20 88888.00 2006-11-02 03:59:07.902 306 18179.46 78.95 52751.26 88888.00 2006-11-02 03:59:08.402 306 18179.51 78.95 52751.33 88888.00 2006-11-02 03:59:08.902 306 18179.56 78.86 52751.45 88888.00 2006-11-02 03:59:09.402 306 18179.51 78.92 52751.47 88888.00 2006-11-02 03:59:09.902 306 18179.54 78.97 52751.44 88888.00 2006-11-02 03:59:10.402 306 18179.56 79.00 52751.49 88888.00 2006-11-02 03:59:10.902 306 18179.56 78.99 52751.43 88888.00 2006-11-02 03:59:11.402 306 18179.46 78.91 52751.42 88888.00 2006-11-02 03:59:11.902 306 18179.38 78.92 52751.24 88888.00 2006-11-02 03:59:12.402 306 18179.51 78.96 52751.16 88888.00 2006-11-02 03:59:12.902 306 18179.83 78.96 52751.20 88888.00 2006-11-02 03:59:13.402 306 18179.72 78.98 52751.28 88888.00 2006-11-02 03:59:13.902 306 18179.55 78.97 52751.25 88888.00 2006-11-02 03:59:14.402 306 18179.56 79.11 52751.22 88888.00 2006-11-02 03:59:14.902 306 18179.66 79.11 52751.38 88888.00 2006-11-02 03:59:15.402 306 18179.55 79.13 52751.49 88888.00 2006-11-02 03:59:15.902 306 18179.59 79.19 52751.50 88888.00 2006-11-02 03:59:16.402 306 18179.49 79.28 52751.40 88888.00 2006-11-02 03:59:16.902 306 18179.47 79.23 52751.49 88888.00 2006-11-02 03:59:17.402 306 18179.62 79.18 52751.50 88888.00 2006-11-02 03:59:17.902 306 18179.64 79.26 52751.50 88888.00 2006-11-02 03:59:18.402 306 18179.58 79.34 52751.58 88888.00 2006-11-02 03:59:18.902 306 18179.59 79.35 52751.42 88888.00 2006-11-02 03:59:19.402 306 18179.65 79.34 52751.38 88888.00 2006-11-02 03:59:19.902 306 18179.58 79.31 52751.30 88888.00 2006-11-02 03:59:20.402 306 18179.50 79.25 52751.35 88888.00 2006-11-02 03:59:20.902 306 18179.47 79.23 52751.45 88888.00 2006-11-02 03:59:21.402 306 18179.54 79.16 52751.58 88888.00 2006-11-02 03:59:21.902 306 18179.51 79.18 52751.51 88888.00 2006-11-02 03:59:22.402 306 18179.44 79.20 52751.38 88888.00 2006-11-02 03:59:22.902 306 18179.46 79.21 52751.32 88888.00 2006-11-02 03:59:23.402 306 18179.54 79.19 52751.38 88888.00 2006-11-02 03:59:23.902 306 18179.64 79.24 52751.37 88888.00 2006-11-02 03:59:24.402 306 18179.54 79.28 52751.30 88888.00 2006-11-02 03:59:24.902 306 18179.85 79.25 52751.21 88888.00 2006-11-02 03:59:25.402 306 18179.83 79.14 52751.28 88888.00 2006-11-02 03:59:25.902 306 18179.71 79.07 52751.35 88888.00 2006-11-02 03:59:26.402 306 18179.62 79.15 52751.39 88888.00 2006-11-02 03:59:26.902 306 18179.50 79.19 52751.42 88888.00 2006-11-02 03:59:27.402 306 18179.50 79.22 52751.26 88888.00 2006-11-02 03:59:27.902 306 18179.47 79.22 52751.20 88888.00 2006-11-02 03:59:28.402 306 18179.42 79.24 52751.16 88888.00 2006-11-02 03:59:28.902 306 18179.38 79.29 52751.13 88888.00 2006-11-02 03:59:29.402 306 18179.35 79.32 52751.18 88888.00 2006-11-02 03:59:29.902 306 18179.35 79.28 52751.21 88888.00 2006-11-02 03:59:30.402 306 18179.31 79.33 52751.21 88888.00 2006-11-02 03:59:30.902 306 18179.44 79.28 52751.23 88888.00 2006-11-02 03:59:31.402 306 18179.56 79.33 52751.16 88888.00 2006-11-02 03:59:31.902 306 18179.54 79.36 52751.13 88888.00 2006-11-02 03:59:32.402 306 18179.54 79.24 52751.14 88888.00 2006-11-02 03:59:32.902 306 18179.56 79.18 52751.19 88888.00 2006-11-02 03:59:33.402 306 18179.46 79.21 52751.11 88888.00 2006-11-02 03:59:33.902 306 18179.27 79.22 52751.22 88888.00 2006-11-02 03:59:34.402 306 18179.31 79.24 52751.34 88888.00 2006-11-02 03:59:34.902 306 18179.36 79.24 52751.34 88888.00 2006-11-02 03:59:35.402 306 18179.36 79.14 52751.42 88888.00 2006-11-02 03:59:35.902 306 18179.53 79.24 52751.51 88888.00 2006-11-02 03:59:36.402 306 18179.48 79.19 52751.46 88888.00 2006-11-02 03:59:36.902 306 18179.43 79.06 52751.42 88888.00 2006-11-02 03:59:37.402 306 18179.48 79.17 52751.38 88888.00 2006-11-02 03:59:37.902 306 18179.50 79.22 52751.28 88888.00 2006-11-02 03:59:38.402 306 18179.37 79.19 52751.23 88888.00 2006-11-02 03:59:38.902 306 18179.26 79.23 52751.18 88888.00 2006-11-02 03:59:39.402 306 18179.26 79.22 52751.11 88888.00 2006-11-02 03:59:39.902 306 18179.40 79.24 52751.23 88888.00 2006-11-02 03:59:40.402 306 18179.46 79.32 52751.35 88888.00 2006-11-02 03:59:40.902 306 18179.54 79.26 52751.20 88888.00 2006-11-02 03:59:41.402 306 18179.42 79.29 52751.23 88888.00 2006-11-02 03:59:41.902 306 18179.51 79.29 52751.26 88888.00 2006-11-02 03:59:42.402 306 18179.46 79.29 52751.36 88888.00 2006-11-02 03:59:42.902 306 18179.54 79.29 52751.36 88888.00 2006-11-02 03:59:43.402 306 18179.61 79.30 52751.42 88888.00 2006-11-02 03:59:43.902 306 18179.57 79.31 52751.34 88888.00 2006-11-02 03:59:44.402 306 18179.57 79.28 52751.46 88888.00 2006-11-02 03:59:44.902 306 18179.47 79.31 52751.57 88888.00 2006-11-02 03:59:45.402 306 18179.47 79.31 52751.56 88888.00 2006-11-02 03:59:45.902 306 18179.37 79.21 52751.57 88888.00 2006-11-02 03:59:46.402 306 18179.48 79.30 52751.53 88888.00 2006-11-02 03:59:46.902 306 18179.53 79.36 52751.48 88888.00 2006-11-02 03:59:47.402 306 18179.48 79.35 52751.39 88888.00 2006-11-02 03:59:47.902 306 18179.45 79.36 52751.34 88888.00 2006-11-02 03:59:48.402 306 18179.38 79.31 52751.37 88888.00 2006-11-02 03:59:48.902 306 18179.44 79.28 52751.38 88888.00 2006-11-02 03:59:49.402 306 18179.53 79.23 52751.28 88888.00 2006-11-02 03:59:49.902 306 18179.37 79.19 52751.43 88888.00 2006-11-02 03:59:50.402 306 18179.34 79.20 52751.57 88888.00 2006-11-02 03:59:50.902 306 18179.33 79.26 52751.57 88888.00 2006-11-02 03:59:51.402 306 18179.29 79.26 52751.50 88888.00 2006-11-02 03:59:51.902 306 18179.28 79.17 52751.50 88888.00 2006-11-02 03:59:52.402 306 18179.40 79.14 52751.51 88888.00 2006-11-02 03:59:52.902 306 18179.37 79.18 52751.50 88888.00 2006-11-02 03:59:53.402 306 18179.46 79.18 52751.45 88888.00 2006-11-02 03:59:53.902 306 18179.45 79.15 52751.38 88888.00 2006-11-02 03:59:54.402 306 18179.33 79.14 52751.47 88888.00 2006-11-02 03:59:54.902 306 18179.50 79.10 52751.48 88888.00 2006-11-02 03:59:55.402 306 18179.61 79.09 52751.58 88888.00 2006-11-02 03:59:55.902 306 18179.36 79.09 52751.65 88888.00 2006-11-02 03:59:56.402 306 18179.32 79.08 52751.61 88888.00 2006-11-02 03:59:56.902 306 18179.36 79.11 52751.63 88888.00 2006-11-02 03:59:57.402 306 18179.37 79.17 52751.65 88888.00 2006-11-02 03:59:57.902 306 18179.31 79.21 52751.53 88888.00 2006-11-02 03:59:58.402 306 18179.21 79.07 52751.42 88888.00 2006-11-02 03:59:58.902 306 18179.11 79.05 52751.34 88888.00 2006-11-02 03:59:59.402 306 18179.25 79.07 52751.44 88888.00 2006-11-02 03:59:59.902 306 18179.16 79.13 52751.48 88888.00 2006-11-02 04:00:00.402 306 18179.05 79.22 52751.53 88888.00 2006-11-02 04:00:00.902 306 18179.15 79.23 52751.56 88888.00 2006-11-02 04:00:01.399 306 18179.33 79.20 52751.44 88888.00 2006-11-02 04:00:01.909 306 18179.29 79.17 52751.38 88888.00 2006-11-02 04:00:02.409 306 18179.16 79.20 52751.33 88888.00 2006-11-02 04:00:02.909 306 18179.27 79.15 52751.33 88888.00 2006-11-02 04:00:03.409 306 18179.43 79.19 52751.35 88888.00 2006-11-02 04:00:03.909 306 18179.39 79.24 52751.38 88888.00 2006-11-02 04:00:04.409 306 18179.31 79.30 52751.39 88888.00 2006-11-02 04:00:04.909 306 18179.34 79.23 52751.36 88888.00 2006-11-02 04:00:05.409 306 18179.33 79.12 52751.38 88888.00 2006-11-02 04:00:05.909 306 18179.18 79.09 52751.36 88888.00 2006-11-02 04:00:06.409 306 18179.12 79.14 52751.46 88888.00 2006-11-02 04:00:06.909 306 18179.13 79.21 52751.47 88888.00 2006-11-02 04:00:07.409 306 18179.13 79.15 52751.39 88888.00 2006-11-02 04:00:07.909 306 18179.20 79.26 52751.28 88888.00 2006-11-02 04:00:08.409 306 18179.32 79.25 52751.33 88888.00 2006-11-02 04:00:08.909 306 18179.27 79.19 52751.40 88888.00 2006-11-02 04:00:08.409 306 18179.18 79.09 52751.39 88888.00 2006-11-02 04:00:09.909 306 18179.31 79.05 52751.37 88888.00 2006-11-02 04:00:10.409 306 18179.17 79.07 52751.32 88888.00 2006-11-02 04:00:10.909 306 18179.26 79.11 52751.32 88888.00 2006-11-02 04:00:11.409 306 18179.42 79.18 52751.30 88888.00 2006-11-02 04:00:11.909 306 18179.47 79.14 52751.36 88888.00 2006-11-02 04:00:12.409 306 18179.42 79.15 52751.32 88888.00 2006-11-02 04:00:12.909 306 18179.31 79.20 52751.21 88888.00 2006-11-02 04:00:13.409 306 18179.17 79.22 52751.25 88888.00 2006-11-02 04:00:13.909 306 18179.16 79.22 52751.28 88888.00 2006-11-02 04:00:14.409 306 18179.23 79.23 52751.23 88888.00 2006-11-02 04:00:14.909 306 18179.23 79.17 52751.23 88888.00 2006-11-02 04:00:15.409 306 18179.20 79.16 52751.35 88888.00 2006-11-02 04:00:15.909 306 18179.29 79.23 52751.55 88888.00 2006-11-02 04:00:16.409 306 18179.33 79.21 52751.65 88888.00 2006-11-02 04:00:16.909 306 18179.28 79.18 52751.59 88888.00 2006-11-02 04:00:17.409 306 18179.34 79.18 52751.51 88888.00 2006-11-02 04:00:17.909 306 18179.18 79.15 52751.30 88888.00 2006-11-02 04:00:18.409 306 18179.16 79.12 52751.33 88888.00 2006-11-02 04:00:18.909 306 18179.15 79.14 52751.30 88888.00 2006-11-02 04:00:19.409 306 18179.16 79.22 52751.31 88888.00 2006-11-02 04:00:19.909 306 18179.13 79.20 52751.32 88888.00 2006-11-02 04:00:20.409 306 18179.00 79.11 52751.26 88888.00 2006-11-02 04:00:20.909 306 18179.04 79.03 52751.26 88888.00 2006-11-02 04:00:21.409 306 18179.12 79.06 52751.38 88888.00 2006-11-02 04:00:21.909 306 18179.09 79.13 52751.53 88888.00 2006-11-02 04:00:22.409 306 18179.07 79.12 52751.55 88888.00 2006-11-02 04:00:22.909 306 18178.96 79.04 52751.47 88888.00 2006-11-02 04:00:23.409 306 18179.03 79.04 52751.46 88888.00 2006-11-02 04:00:23.909 306 18178.99 79.11 52751.44 88888.00 2006-11-02 04:00:24.409 306 18179.11 79.12 52751.35 88888.00 2006-11-02 04:00:24.909 306 18179.22 79.12 52751.27 88888.00 2006-11-02 04:00:25.409 306 18179.11 79.07 52751.26 88888.00 2006-11-02 04:00:25.909 306 18179.00 79.03 52751.26 88888.00 2006-11-02 04:00:26.409 306 18178.95 79.03 52751.16 88888.00 2006-11-02 04:00:26.909 306 18178.95 79.05 52751.04 88888.00 2006-11-02 04:00:27.409 306 18179.06 79.03 52751.01 88888.00 2006-11-02 04:00:27.909 306 18179.09 78.98 52751.05 88888.00 2006-11-02 04:00:28.409 306 18179.00 79.02 52751.26 88888.00 2006-11-02 04:00:28.909 306 18178.93 79.07 52751.26 88888.00 2006-11-02 04:00:29.409 306 18179.12 79.06 52751.38 88888.00 2006-11-02 04:00:29.909 306 18179.04 79.04 52751.47 88888.00 2006-11-02 04:00:30.409 306 18179.04 78.98 52751.47 88888.00 2006-11-02 04:00:30.909 306 18179.16 78.99 52751.45 88888.00 2006-11-02 04:00:31.409 306 18179.21 79.04 52751.40 88888.00 2006-11-02 04:00:31.909 306 18179.25 79.04 52751.39 88888.00 2006-11-02 04:00:32.409 306 18179.48 79.06 52751.34 88888.00 2006-11-02 04:00:32.909 306 18179.42 79.09 52751.38 88888.00 2006-11-02 04:00:33.409 306 18179.37 78.97 52751.32 88888.00 2006-11-02 04:00:33.909 306 18179.31 78.97 52751.21 88888.00 2006-11-02 04:00:34.409 306 18179.16 78.99 52751.22 88888.00 2006-11-02 04:00:34.909 306 18179.16 78.99 52751.27 88888.00 2006-11-02 04:00:35.409 306 18179.22 79.01 52751.35 88888.00 2006-11-02 04:00:35.909 306 18179.23 79.06 52751.45 88888.00 2006-11-02 04:00:36.409 306 18179.21 79.01 52751.43 88888.00 2006-11-02 04:00:36.909 306 18179.35 79.01 52751.31 88888.00 2006-11-02 04:00:37.409 306 18179.44 78.99 52751.26 88888.00 2006-11-02 04:00:37.909 306 18179.36 79.00 52751.20 88888.00 2006-11-02 04:00:38.409 306 18179.34 78.95 52751.31 88888.00 2006-11-02 04:00:38.909 306 18179.31 79.01 52751.26 88888.00 2006-11-02 04:00:39.409 306 18179.36 78.99 52751.27 88888.00 2006-11-02 04:00:39.909 306 18179.40 79.01 52751.24 88888.00 2006-11-02 04:00:40.409 306 18179.42 78.94 52751.25 88888.00 2006-11-02 04:00:40.909 306 18179.43 78.89 52751.37 88888.00 2006-11-02 04:00:41.409 306 18179.28 78.96 52751.30 88888.00 2006-11-02 04:00:41.909 306 18179.36 78.97 52751.24 88888.00 2006-11-02 04:00:42.409 306 18179.35 78.97 52751.23 88888.00 2006-11-02 04:00:42.909 306 18179.35 78.96 52751.13 88888.00 2006-11-02 04:00:43.409 306 18179.20 78.94 52751.13 88888.00 2006-11-02 04:00:43.909 306 18179.22 78.95 52751.21 88888.00 2006-11-02 04:00:44.409 306 18179.34 79.03 52751.35 88888.00 2006-11-02 04:00:44.909 306 18179.27 79.06 52751.42 88888.00 2006-11-02 04:00:45.409 306 18179.24 79.02 52751.39 88888.00 2006-11-02 04:00:45.909 306 18179.23 79.02 52751.32 88888.00 2006-11-02 04:00:46.409 306 18179.21 79.02 52751.46 88888.00 2006-11-02 04:00:46.909 306 18179.20 79.07 52751.40 88888.00 2006-11-02 04:00:47.409 306 18179.24 79.10 52751.37 88888.00 2006-11-02 04:00:47.909 306 18179.25 79.07 52751.35 88888.00 2006-11-02 04:00:48.409 306 18179.29 79.07 52751.42 88888.00 2006-11-02 04:00:48.909 306 18179.26 79.02 52751.49 88888.00 2006-11-02 04:00:49.409 306 18179.24 79.05 52751.43 88888.00 2006-11-02 04:00:49.909 306 18179.28 79.10 52751.34 88888.00 2006-11-02 04:00:50.409 306 18179.38 79.09 52751.49 88888.00 2006-11-02 04:00:50.909 306 18179.46 79.02 52751.61 88888.00 2006-11-02 04:00:51.409 306 18179.47 79.00 52751.68 88888.00 2006-11-02 04:00:51.909 306 18179.58 78.94 52751.59 88888.00 2006-11-02 04:00:52.409 306 18179.45 78.97 52751.54 88888.00 2006-11-02 04:00:52.909 306 18179.49 79.00 52751.58 88888.00 2006-11-02 04:00:53.409 306 18179.61 78.99 52751.53 88888.00 2006-11-02 04:00:53.909 306 18179.49 78.96 52751.33 88888.00 2006-11-02 04:00:54.409 306 18179.37 78.98 52751.13 88888.00 2006-11-02 04:00:54.909 306 18179.23 78.95 52751.32 88888.00 2006-11-02 04:00:55.409 306 18179.32 78.95 52751.40 88888.00 2006-11-02 04:00:55.909 306 18179.36 78.91 52751.46 88888.00 2006-11-02 04:00:56.409 306 18179.39 78.94 52751.50 88888.00 2006-11-02 04:00:56.909 306 18179.47 78.96 52751.40 88888.00 2006-11-02 04:00:57.409 306 18179.26 78.96 52751.33 88888.00 2006-11-02 04:00:57.909 306 18179.17 78.99 52751.43 88888.00 2006-11-02 04:00:58.409 306 18179.31 79.00 52751.47 88888.00 2006-11-02 04:00:58.909 306 18179.28 78.99 52751.49 88888.00 2006-11-02 04:00:59.409 306 18179.31 79.01 52751.51 88888.00 2006-11-02 04:00:59.909 306 18179.35 79.02 52751.48 88888.00 2006-11-02 04:01:00.409 306 18179.27 79.05 52751.48 88888.00 2006-11-02 04:01:00.909 306 18179.32 78.97 52751.47 88888.00 2006-11-02 04:01:01.409 306 18179.33 78.99 52751.61 88888.00 2006-11-02 04:01:01.909 306 18179.11 79.01 52751.67 88888.00 2006-11-02 04:01:02.409 306 18179.21 78.97 52751.85 88888.00 2006-11-02 04:01:02.909 306 18179.26 79.00 52751.67 88888.00 2006-11-02 04:01:03.409 306 18179.23 79.03 52751.51 88888.00 2006-11-02 04:01:03.909 306 18179.36 79.02 52751.43 88888.00 2006-11-02 04:01:04.409 306 18179.50 79.00 52751.43 88888.00 2006-11-02 04:01:04.909 306 18179.51 79.00 52751.47 88888.00 2006-11-02 04:01:05.409 306 18179.37 78.97 52751.38 88888.00 2006-11-02 04:01:05.909 306 18179.42 79.02 52751.26 88888.00 2006-11-02 04:01:06.409 306 18179.43 79.05 52751.36 88888.00 2006-11-02 04:01:06.909 306 18179.36 78.98 52751.48 88888.00 2006-11-02 04:01:07.409 306 18179.38 78.96 52751.54 88888.00 2006-11-02 04:01:07.909 306 18179.38 78.97 52751.43 88888.00 2006-11-02 04:01:08.409 306 18179.55 79.06 52751.45 88888.00 2006-11-02 04:01:08.909 306 18179.49 79.06 52751.40 88888.00 2006-11-02 04:01:09.409 306 18179.37 79.05 52751.32 88888.00 2006-11-02 04:01:09.909 306 18179.34 79.00 52751.32 88888.00 2006-11-02 04:01:10.409 306 18179.35 79.05 52751.28 88888.00 2006-11-02 04:01:10.909 306 18179.50 79.11 52751.42 88888.00 2006-11-02 04:01:11.409 306 18179.43 79.09 52751.49 88888.00 2006-11-02 04:01:11.909 306 18179.43 79.03 52751.44 88888.00 2006-11-02 04:01:12.409 306 18179.60 78.98 52751.38 88888.00 2006-11-02 04:01:12.909 306 18179.70 79.06 52751.46 88888.00 2006-11-02 04:01:13.409 306 18179.69 79.02 52751.45 88888.00 2006-11-02 04:01:13.909 306 18179.72 78.99 52751.42 88888.00 2006-11-02 04:01:14.409 306 18179.77 78.90 52751.43 88888.00 2006-11-02 04:01:14.909 306 18179.82 78.90 52751.39 88888.00 2006-11-02 04:01:15.409 306 18179.68 78.89 52751.49 88888.00 2006-11-02 04:01:15.909 306 18179.66 78.83 52751.47 88888.00 2006-11-02 04:01:16.409 306 18179.57 78.84 52751.44 88888.00 2006-11-02 04:01:16.909 306 18179.59 78.79 52751.36 88888.00 2006-11-02 04:01:17.409 306 18179.46 78.72 52751.37 88888.00 2006-11-02 04:01:17.909 306 18179.50 78.77 52751.35 88888.00 2006-11-02 04:01:18.409 306 18179.58 78.87 52751.43 88888.00 2006-11-02 04:01:18.909 306 18179.69 78.91 52751.47 88888.00 2006-11-02 04:01:19.409 306 18179.64 78.83 52751.35 88888.00 2006-11-02 04:01:19.909 306 18179.50 78.89 52751.33 88888.00 2006-11-02 04:01:20.409 306 18179.68 78.90 52751.31 88888.00 2006-11-02 04:01:20.909 306 18179.60 78.96 52751.27 88888.00 2006-11-02 04:01:21.409 306 18179.53 79.00 52751.47 88888.00 2006-11-02 04:01:21.909 306 18179.56 79.02 52751.54 88888.00 2006-11-02 04:01:22.409 306 18179.60 79.03 52751.49 88888.00 2006-11-02 04:01:22.909 306 18179.62 79.03 52751.63 88888.00 2006-11-02 04:01:23.409 306 18179.58 79.04 52751.50 88888.00 2006-11-02 04:01:23.909 306 18179.64 79.11 52751.47 88888.00 2006-11-02 04:01:24.409 306 18179.75 79.11 52751.51 88888.00 2006-11-02 04:01:24.909 306 18179.66 79.11 52751.59 88888.00 2006-11-02 04:01:25.409 306 18179.67 79.11 52751.55 88888.00 2006-11-02 04:01:25.909 306 18179.62 79.15 52751.66 88888.00 2006-11-02 04:01:26.409 306 18179.56 79.16 52751.78 88888.00 2006-11-02 04:01:26.909 306 18179.60 79.19 52751.71 88888.00 2006-11-02 04:01:27.409 306 18179.60 79.20 52751.68 88888.00 2006-11-02 04:01:27.909 306 18179.78 79.17 52751.67 88888.00 2006-11-02 04:01:28.409 306 18179.79 79.14 52751.54 88888.00 2006-11-02 04:01:28.909 306 18179.72 79.13 52751.60 88888.00 2006-11-02 04:01:29.409 306 18179.69 79.20 52751.76 88888.00 2006-11-02 04:01:29.909 306 18179.69 79.18 52751.56 88888.00 2006-11-02 04:01:30.409 306 18179.65 79.11 52751.39 88888.00 2006-11-02 04:01:30.909 306 18179.72 79.11 52751.47 88888.00 2006-11-02 04:01:31.409 306 18179.61 79.17 52751.63 88888.00 2006-11-02 04:01:31.909 306 18179.70 79.14 52751.56 88888.00 2006-11-02 04:01:32.409 306 18179.67 79.09 52751.55 88888.00 2006-11-02 04:01:32.909 306 18179.71 79.06 52751.65 88888.00 2006-11-02 04:01:33.409 306 18179.70 79.09 52751.58 88888.00 2006-11-02 04:01:33.909 306 18179.61 79.14 52751.49 88888.00 2006-11-02 04:01:34.409 306 18179.55 79.09 52751.56 88888.00 2006-11-02 04:01:34.909 306 18179.49 79.07 52751.59 88888.00 2006-11-02 04:01:35.409 306 18179.34 79.12 52751.50 88888.00 2006-11-02 04:01:35.909 306 18179.35 79.14 52751.32 88888.00 2006-11-02 04:01:36.409 306 18179.56 79.10 52751.34 88888.00 2006-11-02 04:01:36.909 306 18179.57 79.03 52751.47 88888.00 2006-11-02 04:01:37.409 306 18179.58 78.97 52751.48 88888.00 2006-11-02 04:01:37.909 306 18179.47 78.94 52751.46 88888.00 2006-11-02 04:01:38.409 306 18179.46 79.00 52751.54 88888.00 2006-11-02 04:01:38.909 306 18179.69 79.03 52751.63 88888.00 2006-11-02 04:01:39.409 306 18179.70 79.00 52751.58 88888.00 2006-11-02 04:01:39.909 306 18179.77 79.02 52751.58 88888.00 2006-11-02 04:01:40.409 306 18179.82 79.13 52751.57 88888.00 2006-11-02 04:01:40.909 306 18179.86 79.11 52751.49 88888.00 2006-11-02 04:01:41.409 306 18179.93 79.03 52751.61 88888.00 2006-11-02 04:01:41.909 306 18179.79 78.96 52751.59 88888.00 2006-11-02 04:01:42.409 306 18179.66 79.03 52751.43 88888.00 2006-11-02 04:01:42.909 306 18179.54 79.07 52751.42 88888.00 2006-11-02 04:01:43.409 306 18179.77 79.05 52751.46 88888.00 2006-11-02 04:01:43.909 306 18179.66 79.05 52751.44 88888.00 2006-11-02 04:01:44.409 306 18179.59 79.09 52751.32 88888.00 2006-11-02 04:01:44.909 306 18179.64 79.00 52751.39 88888.00 2006-11-02 04:01:45.409 306 18179.72 78.99 52751.46 88888.00 2006-11-02 04:01:45.909 306 18179.80 78.94 52751.55 88888.00 2006-11-02 04:01:46.409 306 18179.77 78.82 52751.49 88888.00 2006-11-02 04:01:46.909 306 18179.59 78.86 52751.36 88888.00 2006-11-02 04:01:47.409 306 18179.65 78.92 52751.38 88888.00 2006-11-02 04:01:47.909 306 18179.67 78.92 52751.45 88888.00 2006-11-02 04:01:48.409 306 18179.79 79.03 52751.56 88888.00 2006-11-02 04:01:48.909 306 18180.00 78.98 52751.59 88888.00 2006-11-02 04:01:49.409 306 18179.88 78.95 52751.66 88888.00 2006-11-02 04:01:49.909 306 18179.89 78.89 52751.63 88888.00 2006-11-02 04:01:50.409 306 18179.92 78.87 52751.58 88888.00 2006-11-02 04:01:50.909 306 18180.04 78.92 52751.49 88888.00 2006-11-02 04:01:51.409 306 18180.04 79.01 52751.37 88888.00 2006-11-02 04:01:51.909 306 18179.87 78.96 52751.39 88888.00 2006-11-02 04:01:52.409 306 18179.91 78.94 52751.35 88888.00 2006-11-02 04:01:52.909 306 18180.02 78.91 52751.37 88888.00 2006-11-02 04:01:53.409 306 18179.91 78.94 52751.22 88888.00 2006-11-02 04:01:53.909 306 18179.85 78.96 52751.26 88888.00 2006-11-02 04:01:54.409 306 18179.87 78.95 52751.32 88888.00 2006-11-02 04:01:54.909 306 18179.97 78.91 52751.33 88888.00 2006-11-02 04:01:55.409 306 18179.98 78.94 52751.37 88888.00 2006-11-02 04:01:55.909 306 18179.83 78.99 52751.38 88888.00 2006-11-02 04:01:56.409 306 18179.82 78.94 52751.38 88888.00 2006-11-02 04:01:56.909 306 18179.69 78.87 52751.36 88888.00 2006-11-02 04:01:57.409 306 18179.76 78.96 52751.37 88888.00 2006-11-02 04:01:57.909 306 18179.88 78.94 52751.35 88888.00 2006-11-02 04:01:58.409 306 18179.98 78.89 52751.39 88888.00 2006-11-02 04:01:58.909 306 18180.10 78.96 52751.46 88888.00 2006-11-02 04:01:59.409 306 18179.97 78.97 52751.45 88888.00 2006-11-02 04:01:59.909 306 18179.94 78.97 52751.34 88888.00 2006-11-02 04:02:00.409 306 18179.99 79.03 52751.35 88888.00 2006-11-02 04:02:00.909 306 18179.94 79.01 52751.46 88888.00 2006-11-02 04:02:01.409 306 18179.96 78.96 52751.39 88888.00 2006-11-02 04:02:01.909 306 18179.94 79.01 52751.46 88888.00 2006-11-02 04:02:02.409 306 18179.82 78.94 52751.57 88888.00 2006-11-02 04:02:02.909 306 18180.02 78.98 52751.59 88888.00 2006-11-02 04:02:03.409 306 18180.10 79.00 52751.50 88888.00 2006-11-02 04:02:03.909 306 18179.94 78.94 52751.50 88888.00 2006-11-02 04:02:04.409 306 18179.97 78.95 52751.38 88888.00 2006-11-02 04:02:04.909 306 18180.11 78.91 52751.34 88888.00 2006-11-02 04:02:05.409 306 18180.20 78.91 52751.35 88888.00 2006-11-02 04:02:05.909 306 18180.23 78.89 52751.38 88888.00 2006-11-02 04:02:06.409 306 18180.09 78.97 52751.46 88888.00 2006-11-02 04:02:06.909 306 18180.03 79.01 52751.53 88888.00 2006-11-02 04:02:07.409 306 18180.10 79.01 52751.53 88888.00 2006-11-02 04:02:07.909 306 18180.09 78.91 52751.49 88888.00 2006-11-02 04:02:08.409 306 18180.08 78.90 52751.42 88888.00 2006-11-02 04:02:08.909 306 18180.07 78.88 52751.49 88888.00 2006-11-02 04:02:09.409 306 18180.07 78.89 52751.57 88888.00 2006-11-02 04:02:09.909 306 18180.09 78.90 52751.58 88888.00 2006-11-02 04:02:10.409 306 18180.09 78.97 52751.47 88888.00 2006-11-02 04:02:10.909 306 18180.02 78.97 52751.40 88888.00 2006-11-02 04:02:11.409 306 18179.92 78.98 52751.37 88888.00 2006-11-02 04:02:11.909 306 18180.02 78.98 52751.43 88888.00 2006-11-02 04:02:12.409 306 18180.10 79.06 52751.49 88888.00 2006-11-02 04:02:12.909 306 18180.12 79.03 52751.47 88888.00 2006-11-02 04:02:13.409 306 18180.09 78.94 52751.50 88888.00 2006-11-02 04:02:13.909 306 18180.09 78.94 52751.59 88888.00 2006-11-02 04:02:14.409 306 18180.11 79.00 52751.54 88888.00 2006-11-02 04:02:14.909 306 18180.12 78.94 52751.57 88888.00 2006-11-02 04:02:15.409 306 18180.23 78.90 52751.54 88888.00 2006-11-02 04:02:15.909 306 18180.16 78.87 52751.55 88888.00 2006-11-02 04:02:16.409 306 18180.13 78.92 52751.57 88888.00 2006-11-02 04:02:16.909 306 18180.22 78.88 52751.54 88888.00 2006-11-02 04:02:17.409 306 18180.26 78.88 52751.61 88888.00 2006-11-02 04:02:17.909 306 18180.22 78.90 52751.57 88888.00 2006-11-02 04:02:18.409 306 18180.31 78.98 52751.51 88888.00 2006-11-02 04:02:18.909 306 18180.31 78.96 52751.61 88888.00 2006-11-02 04:02:19.409 306 18180.32 78.88 52751.60 88888.00 2006-11-02 04:02:19.909 306 18180.23 78.88 52751.50 88888.00 2006-11-02 04:02:20.409 306 18180.15 78.94 52751.39 88888.00 2006-11-02 04:02:20.909 306 18180.14 78.86 52751.37 88888.00 2006-11-02 04:02:21.409 306 18180.11 78.80 52751.39 88888.00 2006-11-02 04:02:21.909 306 18180.22 78.83 52751.35 88888.00 2006-11-02 04:02:22.409 306 18180.32 78.86 52751.33 88888.00 2006-11-02 04:02:22.909 306 18180.32 78.85 52751.46 88888.00 2006-11-02 04:02:23.409 306 18180.26 78.95 52751.45 88888.00 2006-11-02 04:02:23.909 306 18180.20 78.92 52751.42 88888.00 2006-11-02 04:02:24.409 306 18180.19 78.86 52751.37 88888.00 2006-11-02 04:02:24.909 306 18180.22 78.81 52751.32 88888.00 2006-11-02 04:02:25.409 306 18180.16 78.86 52751.51 88888.00 2006-11-02 04:02:25.909 306 18180.26 78.84 52751.54 88888.00 2006-11-02 04:02:26.409 306 18180.36 78.79 52751.47 88888.00 2006-11-02 04:02:26.909 306 18180.44 78.72 52751.47 88888.00 2006-11-02 04:02:27.409 306 18180.45 78.71 52751.48 88888.00 2006-11-02 04:02:27.909 306 18180.46 78.72 52751.49 88888.00 2006-11-02 04:02:28.409 306 18180.56 78.80 52751.49 88888.00 2006-11-02 04:02:28.909 306 18180.47 78.73 52751.54 88888.00 2006-11-02 04:02:29.409 306 18180.44 78.73 52751.50 88888.00 2006-11-02 04:02:29.909 306 18180.47 78.74 52751.46 88888.00 2006-11-02 04:02:30.409 306 18180.55 78.77 52751.48 88888.00 2006-11-02 04:02:30.909 306 18180.46 78.73 52751.51 88888.00 2006-11-02 04:02:31.409 306 18180.18 78.77 52751.58 88888.00 2006-11-02 04:02:31.909 306 18180.18 78.79 52751.72 88888.00 2006-11-02 04:02:32.409 306 18180.19 78.87 52751.70 88888.00 2006-11-02 04:02:32.909 306 18180.25 78.85 52751.60 88888.00 2006-11-02 04:02:33.409 306 18180.18 78.78 52751.51 88888.00 2006-11-02 04:02:33.909 306 18180.26 78.75 52751.48 88888.00 2006-11-02 04:02:34.409 306 18180.23 78.81 52751.53 88888.00 2006-11-02 04:02:34.909 306 18180.23 78.87 52751.57 88888.00 2006-11-02 04:02:35.409 306 18180.26 78.77 52751.51 88888.00 2006-11-02 04:02:35.909 306 18180.20 78.79 52751.50 88888.00 2006-11-02 04:02:36.409 306 18180.22 78.70 52751.47 88888.00 2006-11-02 04:02:36.909 306 18180.38 78.72 52751.38 88888.00 2006-11-02 04:02:37.409 306 18180.36 78.66 52751.34 88888.00 2006-11-02 04:02:37.909 306 18180.42 78.68 52751.27 88888.00 2006-11-02 04:02:38.409 306 18180.44 78.67 52751.37 88888.00 2006-11-02 04:02:38.909 306 18180.48 78.72 52751.54 88888.00 2006-11-02 04:02:39.409 306 18180.40 78.75 52751.47 88888.00 2006-11-02 04:02:39.909 306 18180.37 78.78 52751.37 88888.00 2006-11-02 04:02:40.409 306 18180.24 78.80 52751.48 88888.00 2006-11-02 04:02:40.909 306 18180.38 78.82 52751.49 88888.00 2006-11-02 04:02:41.409 306 18180.35 78.83 52751.40 88888.00 2006-11-02 04:02:41.909 306 18180.32 78.76 52751.43 88888.00 2006-11-02 04:02:42.409 306 18180.29 78.75 52751.38 88888.00 2006-11-02 04:02:42.909 306 18180.41 78.78 52751.36 88888.00 2006-11-02 04:02:43.409 306 18180.38 78.83 52751.42 88888.00 2006-11-02 04:02:43.909 306 18180.36 78.85 52751.51 88888.00 2006-11-02 04:02:44.409 306 18180.33 78.78 52751.53 88888.00 2006-11-02 04:02:44.909 306 18180.44 78.80 52751.51 88888.00 2006-11-02 04:02:45.409 306 18180.44 78.79 52751.55 88888.00 2006-11-02 04:02:45.909 306 18180.43 78.76 52751.51 88888.00 2006-11-02 04:02:46.409 306 18180.56 78.76 52751.42 88888.00 2006-11-02 04:02:46.909 306 18180.56 78.89 52751.47 88888.00 2006-11-02 04:02:47.409 306 18180.52 78.77 52751.46 88888.00 2006-11-02 04:02:47.909 306 18180.48 78.67 52751.49 88888.00 2006-11-02 04:02:48.409 306 18180.45 78.68 52751.49 88888.00 2006-11-02 04:02:48.909 306 18180.52 78.72 52751.24 88888.00 2006-11-02 04:02:49.409 306 18180.67 78.80 52751.23 88888.00 2006-11-02 04:02:49.909 306 18180.80 78.86 52751.28 88888.00 2006-11-02 04:02:50.409 306 18180.80 78.94 52751.30 88888.00 2006-11-02 04:02:50.909 306 18180.75 78.90 52751.20 88888.00 2006-11-02 04:02:51.409 306 18180.73 78.82 52751.20 88888.00 2006-11-02 04:02:51.909 306 18180.84 78.75 52751.20 88888.00 2006-11-02 04:02:52.409 306 18180.83 78.79 52751.14 88888.00 2006-11-02 04:02:52.909 306 18180.78 78.79 52751.05 88888.00 2006-11-02 04:02:53.409 306 18180.69 78.78 52751.09 88888.00 2006-11-02 04:02:53.909 306 18180.61 78.81 52751.13 88888.00 2006-11-02 04:02:54.409 306 18180.65 78.76 52751.15 88888.00 2006-11-02 04:02:54.909 306 18180.67 78.66 52751.16 88888.00 2006-11-02 04:02:55.409 306 18180.65 78.77 52751.20 88888.00 2006-11-02 04:02:55.909 306 18180.76 78.82 52751.24 88888.00 2006-11-02 04:02:56.409 306 18180.77 78.82 52751.35 88888.00 2006-11-02 04:02:56.909 306 18180.76 78.80 52751.40 88888.00 2006-11-02 04:02:57.409 306 18180.79 78.84 52751.40 88888.00 2006-11-02 04:02:57.909 306 18180.78 78.78 52751.39 88888.00 2006-11-02 04:02:58.409 306 18180.72 78.77 52751.37 88888.00 2006-11-02 04:02:58.909 306 18180.65 78.71 52751.38 88888.00 2006-11-02 04:02:59.409 306 18180.55 78.72 52751.32 88888.00 2006-11-02 04:02:59.909 306 18180.57 78.61 52751.39 88888.00 2006-11-02 04:03:00.409 306 18180.63 78.63 52751.43 88888.00 2006-11-02 04:03:00.909 306 18180.61 78.74 52751.61 88888.00 2006-11-02 04:03:01.409 306 18180.54 78.71 52751.67 88888.00 2006-11-02 04:03:01.909 306 18180.55 78.65 52751.51 88888.00 2006-11-02 04:03:02.409 306 18180.48 78.63 52751.48 88888.00 2006-11-02 04:03:02.909 306 18180.63 78.69 52751.43 88888.00 2006-11-02 04:03:03.409 306 18180.73 78.67 52751.40 88888.00 2006-11-02 04:03:03.909 306 18180.65 78.68 52751.35 88888.00 2006-11-02 04:03:04.409 306 18180.63 78.70 52751.34 88888.00 2006-11-02 04:03:04.909 306 18180.49 78.73 52751.40 88888.00 2006-11-02 04:03:05.409 306 18180.48 78.71 52751.50 88888.00 2006-11-02 04:03:05.909 306 18180.51 78.73 52751.54 88888.00 2006-11-02 04:03:06.409 306 18180.62 78.72 52751.54 88888.00 2006-11-02 04:03:06.909 306 18180.65 78.62 52751.42 88888.00 2006-11-02 04:03:07.409 306 18180.70 78.68 52751.37 88888.00 2006-11-02 04:03:07.909 306 18180.74 78.67 52751.36 88888.00 2006-11-02 04:03:08.409 306 18180.74 78.66 52751.42 88888.00 2006-11-02 04:03:08.909 306 18180.73 78.59 52751.53 88888.00 2006-11-02 04:03:09.409 306 18180.85 78.58 52751.51 88888.00 2006-11-02 04:03:09.909 306 18180.76 78.64 52751.37 88888.00 2006-11-02 04:03:10.409 306 18180.73 78.67 52751.40 88888.00 2006-11-02 04:03:10.909 306 18180.84 78.69 52751.51 88888.00 2006-11-02 04:03:11.409 306 18180.84 78.63 52751.46 88888.00 2006-11-02 04:03:11.909 306 18180.68 78.67 52751.43 88888.00 2006-11-02 04:03:12.409 306 18180.62 78.68 52751.38 88888.00 2006-11-02 04:03:12.909 306 18180.72 78.69 52751.47 88888.00 2006-11-02 04:03:13.409 306 18180.75 78.63 52751.51 88888.00 2006-11-02 04:03:13.909 306 18180.81 78.65 52751.59 88888.00 2006-11-02 04:03:14.409 306 18180.84 78.67 52751.58 88888.00 2006-11-02 04:03:14.909 306 18180.76 78.74 52751.59 88888.00 2006-11-02 04:03:15.409 306 18180.78 78.74 52751.51 88888.00 2006-11-02 04:03:15.909 306 18180.84 78.73 52751.59 88888.00 2006-11-02 04:03:16.409 306 18180.78 78.61 52751.68 88888.00 2006-11-02 04:03:16.909 306 18180.80 78.58 52751.71 88888.00 2006-11-02 04:03:17.409 306 18180.79 78.59 52751.74 88888.00 2006-11-02 04:03:17.909 306 18180.70 78.68 52751.69 88888.00 2006-11-02 04:03:18.409 306 18180.62 78.77 52751.54 88888.00 2006-11-02 04:03:18.909 306 18180.72 78.76 52751.51 88888.00 2006-11-02 04:03:19.409 306 18180.77 78.62 52751.46 88888.00 2006-11-02 04:03:19.909 306 18180.78 78.55 52751.37 88888.00 2006-11-02 04:03:20.409 306 18180.78 78.58 52751.34 88888.00 2006-11-02 04:03:20.909 306 18180.76 78.61 52751.40 88888.00 2006-11-02 04:03:21.409 306 18180.64 78.67 52751.44 88888.00 2006-11-02 04:03:21.909 306 18180.65 78.76 52751.48 88888.00 2006-11-02 04:03:22.409 306 18180.68 78.62 52751.56 88888.00 2006-11-02 04:03:22.909 306 18180.65 78.49 52751.49 88888.00 2006-11-02 04:03:23.409 306 18180.67 78.62 52751.46 88888.00 2006-11-02 04:03:23.909 306 18180.64 78.68 52751.50 88888.00 2006-11-02 04:03:24.409 306 18180.54 78.68 52751.45 88888.00 2006-11-02 04:03:24.909 306 18180.59 78.67 52751.38 88888.00 2006-11-02 04:03:25.409 306 18180.47 78.67 52751.36 88888.00 2006-11-02 04:03:25.909 306 18180.47 78.66 52751.51 88888.00 2006-11-02 04:03:26.409 306 18180.41 78.63 52751.55 88888.00 2006-11-02 04:03:26.909 306 18180.49 78.64 52751.55 88888.00 2006-11-02 04:03:27.409 306 18180.49 78.65 52751.63 88888.00 2006-11-02 04:03:27.909 306 18180.54 78.68 52751.50 88888.00 2006-11-02 04:03:28.409 306 18180.55 78.65 52751.55 88888.00 2006-11-02 04:03:28.909 306 18180.68 78.55 52751.48 88888.00 2006-11-02 04:03:29.409 306 18180.64 78.46 52751.46 88888.00 2006-11-02 04:03:29.909 306 18180.53 78.54 52751.46 88888.00 2006-11-02 04:03:30.409 306 18180.63 78.56 52751.49 88888.00 2006-11-02 04:03:30.909 306 18180.84 78.42 52751.46 88888.00 2006-11-02 04:03:31.409 306 18180.92 78.49 52751.50 88888.00 2006-11-02 04:03:31.909 306 18180.84 78.57 52751.45 88888.00 2006-11-02 04:03:32.409 306 18180.76 78.57 52751.32 88888.00 2006-11-02 04:03:32.909 306 18180.81 78.53 52751.25 88888.00 2006-11-02 04:03:33.409 306 18180.87 78.57 52751.23 88888.00 2006-11-02 04:03:33.909 306 18180.84 78.55 52751.27 88888.00 2006-11-02 04:03:34.409 306 18180.72 78.43 52751.19 88888.00 2006-11-02 04:03:34.909 306 18180.57 78.44 52751.22 88888.00 2006-11-02 04:03:35.409 306 18180.61 78.43 52751.26 88888.00 2006-11-02 04:03:35.909 306 18180.66 78.45 52751.28 88888.00 2006-11-02 04:03:36.409 306 18180.72 78.52 52751.24 88888.00 2006-11-02 04:03:36.909 306 18180.75 78.53 52751.12 88888.00 2006-11-02 04:03:37.409 306 18180.75 78.58 52750.93 88888.00 2006-11-02 04:03:37.909 306 18180.72 78.54 52750.99 88888.00 2006-11-02 04:03:38.409 306 18180.73 78.52 52751.26 88888.00 2006-11-02 04:03:38.909 306 18180.83 78.53 52751.32 88888.00 2006-11-02 04:03:39.409 306 18180.88 78.54 52751.38 88888.00 2006-11-02 04:03:39.909 306 18180.81 78.64 52751.30 88888.00 2006-11-02 04:03:40.409 306 18180.81 78.58 52751.28 88888.00 2006-11-02 04:03:40.909 306 18180.76 78.55 52751.32 88888.00 2006-11-02 04:03:41.409 306 18180.81 78.57 52751.28 88888.00 2006-11-02 04:03:41.909 306 18180.88 78.58 52751.19 88888.00 2006-11-02 04:03:42.409 306 18180.88 78.59 52751.22 88888.00 2006-11-02 04:03:42.909 306 18180.86 78.61 52751.19 88888.00 2006-11-02 04:03:43.409 306 18180.81 78.56 52751.20 88888.00 2006-11-02 04:03:43.909 306 18180.77 78.57 52751.18 88888.00 2006-11-02 04:03:44.409 306 18180.78 78.54 52751.09 88888.00 2006-11-02 04:03:44.909 306 18180.86 78.51 52751.13 88888.00 2006-11-02 04:03:45.409 306 18180.87 78.50 52751.12 88888.00 2006-11-02 04:03:45.909 306 18180.92 78.48 52751.21 88888.00 2006-11-02 04:03:46.409 306 18180.88 78.51 52751.23 88888.00 2006-11-02 04:03:46.909 306 18180.81 78.50 52751.30 88888.00 2006-11-02 04:03:47.409 306 18180.88 78.50 52751.21 88888.00 2006-11-02 04:03:47.909 306 18180.92 78.57 52751.26 88888.00 2006-11-02 04:03:48.409 306 18180.97 78.52 52751.19 88888.00 2006-11-02 04:03:48.909 306 18180.96 78.47 52751.15 88888.00 2006-11-02 04:03:49.409 306 18181.02 78.47 52751.23 88888.00 2006-11-02 04:03:49.909 306 18180.97 78.38 52751.34 88888.00 2006-11-02 04:03:50.409 306 18180.97 78.39 52751.36 88888.00 2006-11-02 04:03:50.909 306 18181.07 78.33 52751.36 88888.00 2006-11-02 04:03:51.409 306 18181.02 78.31 52751.27 88888.00 2006-11-02 04:03:51.909 306 18180.98 78.35 52751.25 88888.00 2006-11-02 04:03:52.409 306 18180.98 78.40 52751.15 88888.00 2006-11-02 04:03:52.909 306 18180.98 78.46 52751.11 88888.00 2006-11-02 04:03:53.409 306 18181.02 78.49 52751.11 88888.00 2006-11-02 04:03:53.909 306 18181.19 78.46 52750.99 88888.00 2006-11-02 04:03:54.409 306 18181.03 78.43 52750.80 88888.00 2006-11-02 04:03:54.909 306 18180.88 78.42 52750.78 88888.00 2006-11-02 04:03:55.409 306 18180.86 78.43 52750.93 88888.00 2006-11-02 04:03:55.909 306 18180.83 78.37 52751.13 88888.00 2006-11-02 04:03:56.409 306 18180.73 78.38 52751.19 88888.00 2006-11-02 04:03:56.909 306 18180.73 78.38 52751.18 88888.00 2006-11-02 04:03:57.409 306 18180.78 78.39 52750.99 88888.00 2006-11-02 04:03:57.909 306 18180.90 78.30 52750.98 88888.00 2006-11-02 04:03:58.409 306 18180.88 78.36 52751.11 88888.00 2006-11-02 04:03:58.909 306 18180.94 78.45 52751.15 88888.00 2006-11-02 04:03:59.409 306 18180.90 78.40 52751.14 88888.00 2006-11-02 04:03:59.909 306 18180.77 78.34 52751.21 88888.00 2006-11-02 04:04:00.409 306 18180.73 78.32 52751.30 88888.00 2006-11-02 04:04:00.909 306 18180.62 78.38 52751.37 88888.00 2006-11-02 04:04:01.409 306 18180.64 78.38 52751.40 88888.00 2006-11-02 04:04:01.909 306 18180.73 78.29 52751.30 88888.00 2006-11-02 04:04:02.409 306 18180.78 78.30 52751.16 88888.00 2006-11-02 04:04:02.909 306 18180.80 78.37 52751.07 88888.00 2006-11-02 04:04:03.409 306 18180.81 78.36 52751.11 88888.00 2006-11-02 04:04:03.909 306 18180.91 78.35 52751.15 88888.00 2006-11-02 04:04:04.409 306 18180.78 78.37 52751.22 88888.00 2006-11-02 04:04:04.909 306 18180.70 78.40 52751.10 88888.00 2006-11-02 04:04:05.409 306 18180.78 78.45 52751.02 88888.00 2006-11-02 04:04:05.909 306 18180.85 78.45 52751.00 88888.00 2006-11-02 04:04:06.409 306 18180.78 78.42 52751.05 88888.00 2006-11-02 04:04:06.909 306 18180.73 78.40 52751.12 88888.00 2006-11-02 04:04:07.409 306 18180.63 78.39 52751.09 88888.00 2006-11-02 04:04:07.909 306 18180.33 78.32 52751.09 88888.00 2006-11-02 04:04:08.409 306 18180.31 78.29 52751.16 88888.00 2006-11-02 04:04:08.909 306 18180.35 78.22 52751.15 88888.00 2006-11-02 04:04:09.409 306 18180.44 78.17 52751.05 88888.00 2006-11-02 04:04:09.909 306 18180.58 78.21 52751.10 88888.00 2006-11-02 04:04:10.409 306 18180.72 78.32 52751.16 88888.00 2006-11-02 04:04:10.909 306 18180.77 78.26 52751.16 88888.00 2006-11-02 04:04:11.409 306 18180.61 78.18 52751.09 88888.00 2006-11-02 04:04:11.909 306 18180.59 78.15 52751.05 88888.00 2006-11-02 04:04:12.409 306 18180.65 78.14 52751.05 88888.00 2006-11-02 04:04:12.909 306 18180.74 78.26 52751.05 88888.00 2006-11-02 04:04:13.409 306 18180.83 78.24 52751.10 88888.00 2006-11-02 04:04:13.909 306 18180.79 78.19 52751.20 88888.00 2006-11-02 04:04:14.409 306 18180.75 78.19 52751.24 88888.00 2006-11-02 04:04:14.909 306 18180.67 78.18 52751.23 88888.00 2006-11-02 04:04:15.409 306 18180.68 78.20 52751.22 88888.00 2006-11-02 04:04:15.909 306 18180.74 78.23 52751.38 88888.00 2006-11-02 04:04:16.409 306 18180.72 78.20 52751.43 88888.00 2006-11-02 04:04:16.909 306 18180.78 78.18 52751.39 88888.00 2006-11-02 04:04:17.409 306 18180.81 78.24 52751.36 88888.00 2006-11-02 04:04:17.909 306 18180.83 78.20 52751.25 88888.00 2006-11-02 04:04:18.409 306 18180.91 78.19 52751.31 88888.00 2006-11-02 04:04:18.909 306 18180.80 78.26 52751.30 88888.00 2006-11-02 04:04:19.409 306 18180.80 78.29 52751.34 88888.00 2006-11-02 04:04:19.909 306 18180.79 78.29 52751.26 88888.00 2006-11-02 04:04:20.409 306 18180.67 78.29 52751.27 88888.00 2006-11-02 04:04:20.909 306 18180.70 78.18 52751.34 88888.00 2006-11-02 04:04:21.409 306 18180.80 78.16 52751.31 88888.00 2006-11-02 04:04:21.909 306 18181.02 78.21 52751.25 88888.00 2006-11-02 04:04:22.409 306 18180.80 78.25 52751.08 88888.00 2006-11-02 04:04:22.909 306 18180.73 78.32 52750.96 88888.00 2006-11-02 04:04:23.409 306 18180.65 78.28 52751.00 88888.00 2006-11-02 04:04:23.909 306 18180.69 78.26 52751.13 88888.00 2006-11-02 04:04:24.409 306 18180.65 78.35 52751.14 88888.00 2006-11-02 04:04:24.909 306 18180.62 78.35 52751.03 88888.00 2006-11-02 04:04:25.409 306 18180.64 78.29 52750.98 88888.00 2006-11-02 04:04:25.909 306 18180.56 78.31 52751.00 88888.00 2006-11-02 04:04:26.409 306 18180.68 78.35 52751.07 88888.00 2006-11-02 04:04:26.909 306 18180.78 78.34 52751.11 88888.00 2006-11-02 04:04:27.409 306 18180.86 78.29 52751.13 88888.00 2006-11-02 04:04:27.909 306 18180.81 78.25 52751.16 88888.00 2006-11-02 04:04:28.409 306 18180.83 78.29 52751.24 88888.00 2006-11-02 04:04:28.909 306 18180.79 78.29 52751.23 88888.00 2006-11-02 04:04:29.409 306 18180.81 78.23 52751.16 88888.00 2006-11-02 04:04:29.909 306 18180.87 78.17 52751.20 88888.00 2006-11-02 04:04:30.409 306 18180.83 78.26 52751.35 88888.00 2006-11-02 04:04:30.909 306 18180.73 78.24 52751.23 88888.00 2006-11-02 04:04:31.409 306 18180.73 78.14 52751.20 88888.00 2006-11-02 04:04:31.909 306 18180.68 78.07 52751.23 88888.00 2006-11-02 04:04:32.409 306 18180.70 78.12 52751.12 88888.00 2006-11-02 04:04:32.909 306 18180.73 78.14 52751.15 88888.00 2006-11-02 04:04:33.409 306 18180.84 78.14 52751.23 88888.00 2006-11-02 04:04:33.909 306 18180.89 78.17 52751.28 88888.00 2006-11-02 04:04:34.409 306 18180.84 78.29 52751.21 88888.00 2006-11-02 04:04:34.909 306 18180.73 78.30 52751.15 88888.00 2006-11-02 04:04:35.409 306 18180.75 78.26 52751.16 88888.00 2006-11-02 04:04:35.909 306 18180.78 78.19 52751.30 88888.00 2006-11-02 04:04:36.409 306 18180.90 78.19 52751.25 88888.00 2006-11-02 04:04:36.909 306 18180.83 78.15 52751.07 88888.00 2006-11-02 04:04:37.409 306 18180.86 78.17 52751.07 88888.00 2006-11-02 04:04:37.909 306 18180.95 78.21 52751.12 88888.00 2006-11-02 04:04:38.409 306 18181.05 78.14 52751.15 88888.00 2006-11-02 04:04:38.909 306 18181.03 78.15 52751.23 88888.00 2006-11-02 04:04:39.409 306 18180.87 78.17 52751.11 88888.00 2006-11-02 04:04:39.909 306 18180.81 78.16 52751.10 88888.00 2006-11-02 04:04:40.409 306 18180.84 78.17 52751.10 88888.00 2006-11-02 04:04:40.909 306 18180.90 78.19 52751.19 88888.00 2006-11-02 04:04:41.409 306 18180.84 78.13 52751.09 88888.00 2006-11-02 04:04:41.909 306 18180.94 78.10 52750.99 88888.00 2006-11-02 04:04:42.409 306 18181.05 78.02 52750.98 88888.00 2006-11-02 04:04:42.909 306 18181.11 78.07 52750.99 88888.00 2006-11-02 04:04:43.409 306 18181.21 78.14 52751.04 88888.00 2006-11-02 04:04:43.909 306 18180.99 78.18 52751.11 88888.00 2006-11-02 04:04:44.409 306 18181.17 78.10 52751.19 88888.00 2006-11-02 04:04:44.909 306 18181.12 78.00 52751.08 88888.00 2006-11-02 04:04:45.409 306 18180.94 77.97 52751.09 88888.00 2006-11-02 04:04:45.909 306 18181.03 77.98 52751.13 88888.00 2006-11-02 04:04:46.409 306 18181.13 78.02 52751.12 88888.00 2006-11-02 04:04:46.909 306 18181.00 78.04 52751.04 88888.00 2006-11-02 04:04:47.409 306 18181.00 78.03 52751.08 88888.00 2006-11-02 04:04:47.909 306 18180.96 78.10 52751.00 88888.00 2006-11-02 04:04:48.409 306 18180.97 78.09 52751.03 88888.00 2006-11-02 04:04:48.909 306 18180.98 78.02 52750.98 88888.00 2006-11-02 04:04:49.409 306 18180.97 78.05 52750.97 88888.00 2006-11-02 04:04:49.909 306 18181.01 78.14 52751.09 88888.00 2006-11-02 04:04:50.409 306 18180.89 78.09 52751.11 88888.00 2006-11-02 04:04:50.909 306 18180.85 78.01 52751.05 88888.00 2006-11-02 04:04:51.409 306 18180.90 77.98 52751.02 88888.00 2006-11-02 04:04:51.909 306 18180.81 78.03 52750.96 88888.00 2006-11-02 04:04:52.409 306 18180.85 78.02 52751.03 88888.00 2006-11-02 04:04:52.909 306 18180.79 77.99 52751.08 88888.00 2006-11-02 04:04:53.409 306 18180.86 77.95 52751.02 88888.00 2006-11-02 04:04:53.909 306 18180.88 78.02 52751.09 88888.00 2006-11-02 04:04:54.409 306 18180.91 78.02 52751.04 88888.00 2006-11-02 04:04:54.909 306 18180.88 78.04 52750.96 88888.00 2006-11-02 04:04:55.409 306 18180.77 77.99 52750.97 88888.00 2006-11-02 04:04:55.909 306 18180.72 77.96 52751.08 88888.00 2006-11-02 04:04:56.409 306 18180.76 77.90 52751.12 88888.00 2006-11-02 04:04:56.909 306 18180.75 77.92 52751.09 88888.00 2006-11-02 04:04:57.409 306 18180.81 77.91 52751.20 88888.00 2006-11-02 04:04:57.909 306 18180.77 77.91 52751.11 88888.00 2006-11-02 04:04:58.409 306 18180.78 77.87 52750.90 88888.00 2006-11-02 04:04:58.909 306 18180.81 77.90 52751.01 88888.00 2006-11-02 04:04:59.409 306 18180.96 77.94 52751.18 88888.00 2006-11-02 04:04:59.909 306 18181.00 77.97 52751.27 88888.00 2006-11-02 04:05:00.409 306 18180.88 77.95 52751.27 88888.00 2006-11-02 04:05:00.909 306 18180.83 77.95 52751.15 88888.00 2006-11-02 04:05:01.409 306 18180.89 77.90 52751.05 88888.00 2006-11-02 04:05:01.909 306 18180.75 77.84 52751.04 88888.00 2006-11-02 04:05:02.409 306 18180.66 77.87 52750.85 88888.00 2006-11-02 04:05:02.909 306 18180.72 77.84 52750.85 88888.00 2006-11-02 04:05:03.409 306 18180.77 77.79 52750.93 88888.00 2006-11-02 04:05:03.909 306 18180.69 77.83 52750.95 88888.00 2006-11-02 04:05:04.409 306 18180.66 77.78 52750.93 88888.00 2006-11-02 04:05:04.909 306 18180.88 77.83 52750.93 88888.00 2006-11-02 04:05:05.409 306 18180.85 77.88 52750.88 88888.00 2006-11-02 04:05:05.909 306 18180.70 77.82 52750.90 88888.00 2006-11-02 04:05:06.409 306 18180.75 77.71 52750.90 88888.00 2006-11-02 04:05:06.909 306 18180.90 77.71 52750.90 88888.00 2006-11-02 04:05:07.409 306 18180.88 77.69 52750.98 88888.00 2006-11-02 04:05:07.909 306 18180.97 77.61 52751.07 88888.00 2006-11-02 04:05:08.409 306 18181.05 77.63 52751.03 88888.00 2006-11-02 04:05:08.909 306 18180.97 77.70 52750.90 88888.00 2006-11-02 04:05:09.409 306 18180.86 77.71 52750.79 88888.00 2006-11-02 04:05:09.909 306 18180.86 77.72 52750.87 88888.00 2006-11-02 04:05:10.409 306 18180.96 77.71 52750.77 88888.00 2006-11-02 04:05:10.909 306 18181.03 77.77 52750.76 88888.00 2006-11-02 04:05:11.409 306 18181.05 77.74 52750.79 88888.00 2006-11-02 04:05:11.909 306 18180.95 77.70 52750.76 88888.00 2006-11-02 04:05:12.409 306 18180.90 77.75 52750.70 88888.00 2006-11-02 04:05:12.909 306 18180.90 77.78 52750.78 88888.00 2006-11-02 04:05:13.409 306 18180.92 77.74 52750.80 88888.00 2006-11-02 04:05:13.909 306 18180.90 77.69 52750.75 88888.00 2006-11-02 04:05:14.409 306 18180.90 77.66 52750.86 88888.00 2006-11-02 04:05:14.909 306 18180.95 77.64 52750.85 88888.00 2006-11-02 04:05:15.409 306 18180.88 77.62 52750.75 88888.00 2006-11-02 04:05:15.909 306 18180.92 77.62 52750.85 88888.00 2006-11-02 04:05:16.409 306 18180.85 77.65 52750.84 88888.00 2006-11-02 04:05:16.909 306 18180.84 77.71 52750.81 88888.00 2006-11-02 04:05:17.409 306 18180.74 77.71 52750.73 88888.00 2006-11-02 04:05:17.909 306 18180.84 77.69 52750.74 88888.00 2006-11-02 04:05:18.409 306 18181.03 77.72 52750.73 88888.00 2006-11-02 04:05:18.909 306 18181.03 77.67 52750.70 88888.00 2006-11-02 04:05:19.409 306 18181.10 77.61 52750.78 88888.00 2006-11-02 04:05:19.909 306 18181.10 77.55 52750.75 88888.00 2006-11-02 04:05:20.409 306 18181.01 77.49 52750.67 88888.00 2006-11-02 04:05:20.909 306 18180.91 77.53 52750.70 88888.00 2006-11-02 04:05:21.409 306 18180.78 77.52 52750.68 88888.00 2006-11-02 04:05:21.909 306 18180.84 77.58 52750.56 88888.00 2006-11-02 04:05:22.409 306 18180.81 77.56 52750.65 88888.00 2006-11-02 04:05:22.909 306 18180.85 77.63 52750.67 88888.00 2006-11-02 04:05:23.409 306 18180.81 77.64 52750.68 88888.00 2006-11-02 04:05:23.909 306 18180.85 77.73 52750.74 88888.00 2006-11-02 04:05:24.409 306 18181.00 77.74 52750.77 88888.00 2006-11-02 04:05:24.909 306 18181.03 77.68 52750.81 88888.00 2006-11-02 04:05:25.409 306 18181.05 77.57 52750.91 88888.00 2006-11-02 04:05:25.909 306 18180.97 77.51 52750.90 88888.00 2006-11-02 04:05:26.409 306 18180.92 77.52 52750.76 88888.00 2006-11-02 04:05:26.909 306 18181.02 77.56 52750.68 88888.00 2006-11-02 04:05:27.409 306 18181.07 77.58 52750.66 88888.00 2006-11-02 04:05:27.909 306 18181.18 77.63 52750.76 88888.00 2006-11-02 04:05:28.409 306 18181.12 77.54 52750.76 88888.00 2006-11-02 04:05:28.909 306 18181.12 77.51 52750.84 88888.00 2006-11-02 04:05:29.409 306 18181.07 77.55 52750.86 88888.00 2006-11-02 04:05:29.909 306 18181.07 77.52 52750.69 88888.00 2006-11-02 04:05:30.409 306 18181.06 77.51 52750.69 88888.00 2006-11-02 04:05:30.909 306 18181.07 77.59 52750.64 88888.00 2006-11-02 04:05:31.409 306 18181.03 77.63 52750.70 88888.00 2006-11-02 04:05:31.909 306 18180.95 77.51 52750.60 88888.00 2006-11-02 04:05:32.409 306 18180.86 77.50 52750.61 88888.00 2006-11-02 04:05:32.909 306 18180.92 77.47 52750.67 88888.00 2006-11-02 04:05:33.409 306 18181.02 77.47 52750.69 88888.00 2006-11-02 04:05:33.909 306 18181.01 77.49 52750.63 88888.00 2006-11-02 04:05:34.409 306 18180.84 77.47 52750.66 88888.00 2006-11-02 04:05:34.909 306 18180.89 77.46 52750.69 88888.00 2006-11-02 04:05:35.409 306 18180.95 77.40 52750.70 88888.00 2006-11-02 04:05:35.909 306 18180.86 77.37 52750.63 88888.00 2006-11-02 04:05:36.409 306 18180.92 77.41 52750.77 88888.00 2006-11-02 04:05:36.909 306 18180.90 77.52 52750.93 88888.00 2006-11-02 04:05:37.409 306 18180.88 77.58 52750.89 88888.00 2006-11-02 04:05:37.909 306 18181.00 77.39 52750.80 88888.00 2006-11-02 04:05:38.409 306 18180.99 77.36 52750.74 88888.00 2006-11-02 04:05:38.909 306 18181.01 77.34 52750.62 88888.00 2006-11-02 04:05:39.409 306 18180.98 77.33 52750.67 88888.00 2006-11-02 04:05:39.909 306 18180.90 77.34 52750.69 88888.00 2006-11-02 04:05:40.409 306 18180.76 77.31 52750.68 88888.00 2006-11-02 04:05:40.909 306 18180.88 77.35 52750.56 88888.00 2006-11-02 04:05:41.409 306 18181.09 77.35 52750.63 88888.00 2006-11-02 04:05:41.909 306 18180.92 77.36 52750.78 88888.00 2006-11-02 04:05:42.409 306 18180.90 77.34 52750.81 88888.00 2006-11-02 04:05:42.909 306 18180.96 77.34 52750.77 88888.00 2006-11-02 04:05:43.409 306 18180.92 77.34 52750.77 88888.00 2006-11-02 04:05:43.909 306 18180.90 77.25 52750.77 88888.00 2006-11-02 04:05:44.409 306 18180.95 77.25 52750.79 88888.00 2006-11-02 04:05:44.909 306 18180.87 77.34 52750.74 88888.00 2006-11-02 04:05:45.409 306 18180.86 77.32 52750.68 88888.00 2006-11-02 04:05:45.909 306 18180.90 77.24 52750.63 88888.00 2006-11-02 04:05:46.409 306 18180.87 77.28 52750.55 88888.00 2006-11-02 04:05:46.909 306 18180.91 77.28 52750.65 88888.00 2006-11-02 04:05:47.409 306 18180.89 77.26 52750.68 88888.00 2006-11-02 04:05:47.909 306 18180.95 77.28 52750.62 88888.00 2006-11-02 04:05:48.409 306 18180.95 77.20 52750.49 88888.00 2006-11-02 04:05:48.909 306 18180.98 77.16 52750.52 88888.00 2006-11-02 04:05:49.409 306 18180.91 77.22 52750.53 88888.00 2006-11-02 04:05:49.909 306 18180.80 77.23 52750.56 88888.00 2006-11-02 04:05:50.409 306 18180.88 77.14 52750.74 88888.00 2006-11-02 04:05:50.909 306 18180.85 77.13 52750.78 88888.00 2006-11-02 04:05:51.409 306 18180.85 77.14 52750.77 88888.00 2006-11-02 04:05:51.909 306 18180.75 77.14 52750.70 88888.00 2006-11-02 04:05:52.409 306 18180.66 77.13 52750.73 88888.00 2006-11-02 04:05:52.909 306 18180.78 77.05 52750.82 88888.00 2006-11-02 04:05:53.409 306 18180.85 77.04 52750.82 88888.00 2006-11-02 04:05:53.909 306 18180.84 77.14 52750.86 88888.00 2006-11-02 04:05:54.409 306 18180.95 77.12 52750.82 88888.00 2006-11-02 04:05:54.909 306 18180.88 77.15 52750.76 88888.00 2006-11-02 04:05:55.409 306 18180.97 77.16 52750.80 88888.00 2006-11-02 04:05:55.909 306 18180.83 77.11 52750.80 88888.00 2006-11-02 04:05:56.409 306 18180.58 77.15 52750.73 88888.00 2006-11-02 04:05:56.909 306 18180.61 77.16 52750.76 88888.00 2006-11-02 04:05:57.409 306 18180.61 77.12 52750.77 88888.00 2006-11-02 04:05:57.909 306 18180.65 77.09 52750.73 88888.00 2006-11-02 04:05:58.409 306 18180.73 77.07 52750.80 88888.00 2006-11-02 04:05:58.909 306 18180.68 77.15 52750.92 88888.00 2006-11-02 04:05:59.409 306 18180.63 77.20 52750.93 88888.00 2006-11-02 04:05:59.909 306 18180.62 77.17 52750.89 88888.00 2006-11-02 04:06:00.409 306 18180.77 77.26 52750.88 88888.00 2006-11-02 04:06:00.909 306 18180.61 77.26 52750.87 88888.00 2006-11-02 04:06:01.409 306 18180.57 77.25 52750.85 88888.00 2006-11-02 04:06:01.909 306 18180.53 77.26 52750.78 88888.00 2006-11-02 04:06:02.409 306 18180.57 77.28 52750.85 88888.00 2006-11-02 04:06:02.909 306 18180.72 77.19 52750.82 88888.00 2006-11-02 04:06:03.409 306 18180.68 77.11 52750.70 88888.00 2006-11-02 04:06:03.909 306 18180.62 77.15 52750.74 88888.00 2006-11-02 04:06:04.409 306 18180.66 77.02 52750.78 88888.00 2006-11-02 04:06:04.909 306 18180.67 77.08 52750.67 88888.00 2006-11-02 04:06:05.409 306 18180.78 77.17 52750.77 88888.00 2006-11-02 04:06:05.909 306 18180.68 77.13 52750.82 88888.00 2006-11-02 04:06:06.409 306 18180.54 77.07 52750.80 88888.00 2006-11-02 04:06:06.909 306 18180.57 77.07 52750.84 88888.00 2006-11-02 04:06:07.409 306 18180.57 77.13 52750.79 88888.00 2006-11-02 04:06:07.909 306 18180.56 77.15 52750.81 88888.00 2006-11-02 04:06:08.409 306 18180.47 77.17 52750.82 88888.00 2006-11-02 04:06:08.909 306 18180.58 77.18 52750.81 88888.00 2006-11-02 04:06:09.409 306 18180.67 77.10 52750.93 88888.00 2006-11-02 04:06:09.909 306 18180.70 77.07 52750.97 88888.00 2006-11-02 04:06:10.409 306 18180.75 77.16 52750.97 88888.00 2006-11-02 04:06:10.909 306 18180.64 77.18 52750.93 88888.00 2006-11-02 04:06:11.409 306 18180.57 77.24 52750.92 88888.00 2006-11-02 04:06:11.909 306 18180.63 77.26 52750.80 88888.00 2006-11-02 04:06:12.409 306 18180.65 77.23 52750.76 88888.00 2006-11-02 04:06:12.909 306 18180.63 77.22 52750.77 88888.00 2006-11-02 04:06:13.409 306 18180.58 77.21 52750.82 88888.00 2006-11-02 04:06:13.909 306 18180.56 77.19 52750.80 88888.00 2006-11-02 04:06:14.409 306 18180.57 77.13 52750.78 88888.00 2006-11-02 04:06:14.909 306 18180.56 77.09 52750.85 88888.00 2006-11-02 04:06:15.409 306 18180.49 77.16 52750.85 88888.00 2006-11-02 04:06:15.909 306 18180.53 77.19 52750.67 88888.00 2006-11-02 04:06:16.409 306 18180.57 77.24 52750.62 88888.00 2006-11-02 04:06:16.909 306 18180.56 77.20 52750.57 88888.00 2006-11-02 04:06:17.409 306 18180.57 77.17 52750.63 88888.00 2006-11-02 04:06:17.909 306 18180.59 77.13 52750.66 88888.00 2006-11-02 04:06:18.409 306 18180.46 77.09 52750.64 88888.00 2006-11-02 04:06:18.909 306 18180.43 77.20 52750.76 88888.00 2006-11-02 04:06:19.409 306 18180.32 77.23 52750.84 88888.00 2006-11-02 04:06:19.909 306 18180.34 77.31 52750.97 88888.00 2006-11-02 04:06:20.409 306 18180.46 77.28 52750.90 88888.00 2006-11-02 04:06:20.909 306 18180.55 77.34 52750.68 88888.00 2006-11-02 04:06:21.409 306 18180.59 77.31 52750.81 88888.00 2006-11-02 04:06:21.909 306 18180.64 77.26 52750.96 88888.00 2006-11-02 04:06:22.409 306 18180.66 77.21 52750.90 88888.00 2006-11-02 04:06:22.909 306 18180.59 77.19 52750.86 88888.00 2006-11-02 04:06:23.409 306 18180.48 77.29 52750.81 88888.00 2006-11-02 04:06:23.909 306 18180.44 77.37 52750.95 88888.00 2006-11-02 04:06:24.409 306 18180.55 77.38 52750.87 88888.00 2006-11-02 04:06:24.909 306 18180.54 77.38 52750.85 88888.00 2006-11-02 04:06:25.409 306 18180.61 77.35 52750.80 88888.00 2006-11-02 04:06:25.909 306 18180.57 77.37 52750.65 88888.00 2006-11-02 04:06:26.409 306 18180.56 77.35 52750.52 88888.00 2006-11-02 04:06:26.909 306 18180.47 77.30 52750.68 88888.00 2006-11-02 04:06:27.409 306 18180.51 77.22 52750.75 88888.00 2006-11-02 04:06:27.909 306 18180.58 77.21 52750.85 88888.00 2006-11-02 04:06:28.409 306 18180.63 77.20 52750.84 88888.00 2006-11-02 04:06:28.909 306 18180.54 77.22 52750.73 88888.00 2006-11-02 04:06:29.409 306 18180.59 77.24 52750.76 88888.00 2006-11-02 04:06:29.909 306 18180.67 77.23 52750.80 88888.00 2006-11-02 04:06:30.409 306 18180.68 77.20 52750.67 88888.00 2006-11-02 04:06:30.909 306 18180.67 77.21 52750.75 88888.00 2006-11-02 04:06:31.409 306 18180.66 77.21 52750.69 88888.00 2006-11-02 04:06:31.909 306 18180.69 77.25 52750.77 88888.00 2006-11-02 04:06:32.409 306 18180.51 77.29 52750.76 88888.00 2006-11-02 04:06:32.909 306 18180.45 77.24 52750.69 88888.00 2006-11-02 04:06:33.409 306 18180.44 77.23 52750.65 88888.00 2006-11-02 04:06:33.909 306 18180.45 77.23 52750.60 88888.00 2006-11-02 04:06:34.409 306 18180.47 77.21 52750.60 88888.00 2006-11-02 04:06:34.909 306 18180.48 77.19 52750.61 88888.00 2006-11-02 04:06:35.409 306 18180.51 77.21 52750.56 88888.00 2006-11-02 04:06:35.909 306 18180.53 77.19 52750.62 88888.00 2006-11-02 04:06:36.409 306 18180.63 77.19 52750.55 88888.00 2006-11-02 04:06:36.909 306 18180.56 77.24 52750.57 88888.00 2006-11-02 04:06:37.409 306 18180.56 77.23 52750.67 88888.00 2006-11-02 04:06:37.909 306 18180.70 77.19 52750.64 88888.00 2006-11-02 04:06:38.409 306 18180.64 77.12 52750.70 88888.00 2006-11-02 04:06:38.909 306 18180.57 77.12 52750.70 88888.00 2006-11-02 04:06:39.409 306 18180.48 77.10 52750.54 88888.00 2006-11-02 04:06:39.909 306 18180.51 77.19 52750.60 88888.00 2006-11-02 04:06:40.409 306 18180.51 77.21 52750.70 88888.00 2006-11-02 04:06:40.909 306 18180.52 77.19 52750.65 88888.00 2006-11-02 04:06:41.409 306 18180.68 77.16 52750.56 88888.00 2006-11-02 04:06:41.909 306 18180.63 77.12 52750.69 88888.00 2006-11-02 04:06:42.409 306 18180.53 77.10 52750.77 88888.00 2006-11-02 04:06:42.909 306 18180.52 77.16 52750.70 88888.00 2006-11-02 04:06:43.409 306 18180.55 77.20 52750.60 88888.00 2006-11-02 04:06:43.909 306 18180.46 77.13 52750.57 88888.00 2006-11-02 04:06:44.409 306 18180.36 77.09 52750.56 88888.00 2006-11-02 04:06:44.909 306 18180.32 77.13 52750.60 88888.00 2006-11-02 04:06:45.409 306 18180.34 77.08 52750.57 88888.00 2006-11-02 04:06:45.909 306 18180.37 77.03 52750.52 88888.00 2006-11-02 04:06:46.409 306 18180.32 77.02 52750.55 88888.00 2006-11-02 04:06:46.909 306 18180.31 77.00 52750.66 88888.00 2006-11-02 04:06:47.409 306 18180.41 76.96 52750.68 88888.00 2006-11-02 04:06:47.909 306 18180.48 76.96 52750.55 88888.00 2006-11-02 04:06:48.409 306 18180.43 76.99 52750.64 88888.00 2006-11-02 04:06:48.909 306 18180.35 77.01 52750.65 88888.00 2006-11-02 04:06:49.409 306 18180.26 77.10 52750.70 88888.00 2006-11-02 04:06:49.909 306 18180.38 77.14 52750.73 88888.00 2006-11-02 04:06:50.409 306 18180.47 77.06 52750.63 88888.00 2006-11-02 04:06:50.909 306 18180.45 77.10 52750.67 88888.00 2006-11-02 04:06:51.409 306 18180.40 77.11 52750.72 88888.00 2006-11-02 04:06:51.909 306 18180.37 77.07 52750.72 88888.00 2006-11-02 04:06:52.409 306 18180.51 77.13 52750.81 88888.00 2006-11-02 04:06:52.909 306 18180.51 77.05 52750.79 88888.00 2006-11-02 04:06:53.409 306 18180.57 77.01 52750.76 88888.00 2006-11-02 04:06:53.909 306 18180.53 77.01 52750.81 88888.00 2006-11-02 04:06:54.409 306 18180.51 77.07 52750.77 88888.00 2006-11-02 04:06:54.909 306 18180.43 76.99 52750.68 88888.00 2006-11-02 04:06:55.409 306 18180.57 77.07 52750.74 88888.00 2006-11-02 04:06:55.909 306 18180.51 77.13 52750.77 88888.00 2006-11-02 04:06:56.409 306 18180.47 77.15 52750.65 88888.00 2006-11-02 04:06:56.909 306 18180.48 77.06 52750.68 88888.00 2006-11-02 04:06:57.409 306 18180.49 77.17 52750.64 88888.00 2006-11-02 04:06:57.909 306 18180.54 77.19 52750.80 88888.00 2006-11-02 04:06:58.409 306 18180.46 77.09 52750.91 88888.00 2006-11-02 04:06:58.909 306 18180.47 77.01 52750.85 88888.00 2006-11-02 04:06:59.409 306 18180.44 76.99 52750.81 88888.00 2006-11-02 04:06:59.909 306 18180.31 76.91 52750.69 88888.00 2006-11-02 04:07:00.409 306 18180.32 77.06 52750.54 88888.00 2006-11-02 04:07:00.909 306 18180.37 77.23 52750.58 88888.00 2006-11-02 04:07:01.409 306 18180.29 77.20 52750.65 88888.00 2006-11-02 04:07:01.909 306 18180.35 77.14 52750.77 88888.00 2006-11-02 04:07:02.409 306 18180.41 77.26 52750.63 88888.00 2006-11-02 04:07:02.909 306 18180.36 77.32 52750.45 88888.00 2006-11-02 04:07:03.409 306 18180.51 77.35 52750.51 88888.00 2006-11-02 04:07:03.909 306 18180.51 77.31 52750.65 88888.00 2006-11-02 04:07:04.409 306 18180.32 77.29 52750.53 88888.00 2006-11-02 04:07:04.909 306 18180.25 77.23 52750.58 88888.00 2006-11-02 04:07:05.409 306 18180.27 77.24 52750.63 88888.00 2006-11-02 04:07:05.909 306 18180.34 77.32 52750.60 88888.00 2006-11-02 04:07:06.409 306 18180.25 77.32 52750.58 88888.00 2006-11-02 04:07:06.909 306 18180.23 77.32 52750.52 88888.00 2006-11-02 04:07:07.409 306 18180.25 77.23 52750.51 88888.00 2006-11-02 04:07:07.909 306 18180.26 77.22 52750.56 88888.00 2006-11-02 04:07:08.406 306 18180.32 77.06 52750.55 88888.00 2006-11-02 04:07:08.906 306 18180.15 76.99 52750.55 88888.00 2006-11-02 04:07:09.406 306 18180.21 76.96 52750.46 88888.00 2006-11-02 04:07:09.906 306 18180.23 76.99 52750.39 88888.00 2006-11-02 04:07:10.406 306 18180.33 76.97 52750.38 88888.00 2006-11-02 04:07:10.906 306 18180.25 76.87 52750.41 88888.00 2006-11-02 04:07:11.406 306 18180.16 76.87 52750.58 88888.00 2006-11-02 04:07:11.906 306 18180.35 76.91 52750.58 88888.00 2006-11-02 04:07:12.406 306 18180.36 76.88 52750.64 88888.00 2006-11-02 04:07:12.906 306 18180.30 76.90 52750.64 88888.00 2006-11-02 04:07:13.406 306 18180.19 76.84 52750.61 88888.00 2006-11-02 04:07:13.906 306 18180.13 77.00 52750.60 88888.00 2006-11-02 04:07:14.406 306 18180.22 77.06 52750.56 88888.00 2006-11-02 04:07:14.906 306 18180.27 77.09 52750.42 88888.00 2006-11-02 04:07:15.406 306 18180.31 77.10 52750.47 88888.00 2006-11-02 04:07:15.906 306 18180.15 77.06 52750.49 88888.00 2006-11-02 04:07:16.406 306 18180.23 77.07 52750.40 88888.00 2006-11-02 04:07:16.906 306 18180.30 77.05 52750.44 88888.00 2006-11-02 04:07:17.406 306 18180.35 77.07 52750.51 88888.00 2006-11-02 04:07:17.906 306 18180.33 77.06 52750.43 88888.00 2006-11-02 04:07:18.406 306 18180.31 77.02 52750.39 88888.00 2006-11-02 04:07:18.906 306 18180.25 77.06 52750.41 88888.00 2006-11-02 04:07:19.406 306 18180.23 77.02 52750.41 88888.00 2006-11-02 04:07:19.906 306 18180.25 77.03 52750.49 88888.00 2006-11-02 04:07:20.406 306 18180.21 77.03 52750.51 88888.00 2006-11-02 04:07:20.906 306 18180.31 77.05 52750.47 88888.00 2006-11-02 04:07:21.406 306 18180.46 77.01 52750.41 88888.00 2006-11-02 04:07:21.906 306 18180.41 77.06 52750.39 88888.00 2006-11-02 04:07:22.406 306 18180.32 77.01 52750.34 88888.00 2006-11-02 04:07:22.906 306 18180.30 77.02 52750.26 88888.00 2006-11-02 04:07:23.406 306 18180.22 77.05 52750.30 88888.00 2006-11-02 04:07:23.906 306 18180.22 77.07 52750.41 88888.00 2006-11-02 04:07:24.406 306 18180.14 76.96 52750.51 88888.00 2006-11-02 04:07:24.906 306 18180.14 76.88 52750.44 88888.00 2006-11-02 04:07:25.406 306 18180.13 76.87 52750.39 88888.00 2006-11-02 04:07:25.906 306 18180.08 76.97 52750.39 88888.00 2006-11-02 04:07:26.406 306 18180.05 77.01 52750.51 88888.00 2006-11-02 04:07:26.906 306 18180.05 77.04 52750.45 88888.00 2006-11-02 04:07:27.406 306 18180.02 77.03 52750.32 88888.00 2006-11-02 04:07:27.906 306 18180.02 76.97 52750.22 88888.00 2006-11-02 04:07:28.406 306 18180.10 76.97 52750.27 88888.00 2006-11-02 04:07:28.906 306 18180.10 77.03 52750.30 88888.00 2006-11-02 04:07:29.406 306 18180.13 76.98 52750.29 88888.00 2006-11-02 04:07:29.906 306 18180.25 76.84 52750.38 88888.00 2006-11-02 04:07:30.406 306 18180.20 76.91 52750.38 88888.00 2006-11-02 04:07:30.906 306 18180.14 77.00 52750.32 88888.00 2006-11-02 04:07:31.406 306 18180.16 76.98 52750.45 88888.00 2006-11-02 04:07:31.906 306 18180.15 76.89 52750.43 88888.00 2006-11-02 04:07:32.406 306 18180.13 76.89 52750.29 88888.00 2006-11-02 04:07:32.906 306 18180.04 76.83 52750.35 88888.00 2006-11-02 04:07:33.406 306 18180.04 76.82 52750.39 88888.00 2006-11-02 04:07:33.906 306 18180.12 76.80 52750.31 88888.00 2006-11-02 04:07:34.406 306 18180.24 76.80 52750.30 88888.00 2006-11-02 04:07:34.906 306 18180.07 76.91 52750.42 88888.00 2006-11-02 04:07:35.406 306 18180.10 76.89 52750.40 88888.00 2006-11-02 04:07:35.906 306 18180.13 76.83 52750.44 88888.00 2006-11-02 04:07:36.406 306 18180.11 76.91 52750.43 88888.00 2006-11-02 04:07:36.906 306 18180.04 76.98 52750.40 88888.00 2006-11-02 04:07:37.406 306 18179.97 76.96 52750.32 88888.00 2006-11-02 04:07:37.906 306 18179.97 77.01 52750.38 88888.00 2006-11-02 04:07:38.406 306 18180.02 77.09 52750.47 88888.00 2006-11-02 04:07:38.906 306 18180.04 77.07 52750.50 88888.00 2006-11-02 04:07:39.406 306 18180.04 77.02 52750.51 88888.00 2006-11-02 04:07:39.906 306 18179.99 77.04 52750.51 88888.00 2006-11-02 04:07:40.406 306 18180.05 77.03 52750.54 88888.00 2006-11-02 04:07:40.906 306 18180.20 76.98 52750.52 88888.00 2006-11-02 04:07:41.406 306 18180.25 76.97 52750.54 88888.00 2006-11-02 04:07:41.906 306 18180.10 76.96 52750.62 88888.00 2006-11-02 04:07:42.406 306 18180.15 76.97 52750.70 88888.00 2006-11-02 04:07:42.906 306 18180.15 76.82 52750.62 88888.00 2006-11-02 04:07:43.406 306 18180.11 76.78 52750.52 88888.00 2006-11-02 04:07:43.906 306 18180.10 76.80 52750.56 88888.00 2006-11-02 04:07:44.406 306 18180.10 76.83 52750.50 88888.00 2006-11-02 04:07:44.906 306 18180.20 76.86 52750.46 88888.00 2006-11-02 04:07:45.406 306 18180.22 76.82 52750.39 88888.00 2006-11-02 04:07:45.906 306 18180.13 76.84 52750.53 88888.00 2006-11-02 04:07:46.406 306 18180.08 76.91 52750.50 88888.00 2006-11-02 04:07:46.906 306 18180.11 76.95 52750.39 88888.00 2006-11-02 04:07:47.406 306 18180.12 76.89 52750.52 88888.00 2006-11-02 04:07:47.906 306 18180.09 76.89 52750.52 88888.00 2006-11-02 04:07:48.406 306 18180.15 76.83 52750.50 88888.00 2006-11-02 04:07:48.906 306 18180.18 76.88 52750.54 88888.00 2006-11-02 04:07:49.406 306 18180.26 77.01 52750.54 88888.00 2006-11-02 04:07:49.906 306 18180.21 77.04 52750.49 88888.00 2006-11-02 04:07:50.406 306 18180.25 76.95 52750.57 88888.00 2006-11-02 04:07:50.906 306 18180.21 76.95 52750.53 88888.00 2006-11-02 04:07:51.406 306 18180.16 76.95 52750.41 88888.00 2006-11-02 04:07:51.906 306 18180.22 76.82 52750.40 88888.00 2006-11-02 04:07:52.406 306 18180.33 76.80 52750.32 88888.00 2006-11-02 04:07:52.906 306 18180.35 76.84 52750.27 88888.00 2006-11-02 04:07:53.406 306 18180.43 76.87 52750.23 88888.00 2006-11-02 04:07:53.906 306 18180.53 76.87 52750.28 88888.00 2006-11-02 04:07:54.406 306 18180.56 76.83 52750.31 88888.00 2006-11-02 04:07:54.906 306 18180.58 76.81 52750.38 88888.00 2006-11-02 04:07:55.406 306 18180.65 76.84 52750.39 88888.00 2006-11-02 04:07:55.906 306 18180.59 76.81 52750.33 88888.00 2006-11-02 04:07:56.406 306 18180.62 76.78 52750.21 88888.00 2006-11-02 04:07:56.906 306 18180.67 76.80 52750.21 88888.00 2006-11-02 04:07:57.406 306 18180.70 76.84 52750.06 88888.00 2006-11-02 04:07:57.906 306 18180.76 76.82 52750.00 88888.00 2006-11-02 04:07:58.406 306 18180.72 76.83 52749.86 88888.00 2006-11-02 04:07:58.906 306 18180.56 76.82 52749.86 88888.00 2006-11-02 04:07:59.406 306 18180.62 76.77 52750.04 88888.00 2006-11-02 04:07:59.906 306 18180.90 76.79 52750.17 88888.00 2006-11-02 04:08:00.406 306 18180.79 76.83 52750.15 88888.00 2006-11-02 04:08:00.906 306 18180.59 76.82 52750.09 88888.00 2006-11-02 04:08:01.406 306 18180.58 76.81 52750.17 88888.00 2006-11-02 04:08:01.906 306 18180.65 76.68 52750.22 88888.00 2006-11-02 04:08:02.406 306 18180.66 76.65 52750.21 88888.00 2006-11-02 04:08:02.906 306 18180.61 76.65 52750.17 88888.00 2006-11-02 04:08:03.406 306 18180.57 76.66 52749.98 88888.00 2006-11-02 04:08:03.906 306 18180.66 76.64 52750.11 88888.00 2006-11-02 04:08:04.406 306 18180.57 76.64 52750.15 88888.00 2006-11-02 04:08:04.906 306 18180.66 76.59 52749.93 88888.00 2006-11-02 04:08:05.406 306 18180.72 76.54 52749.88 88888.00 2006-11-02 04:08:05.906 306 18180.72 76.51 52750.06 88888.00 2006-11-02 04:08:06.406 306 18180.67 76.51 52750.11 88888.00 2006-11-02 04:08:06.906 306 18180.65 76.54 52750.05 88888.00 2006-11-02 04:08:07.406 306 18180.66 76.51 52749.99 88888.00 2006-11-02 04:08:07.906 306 18180.56 76.38 52750.03 88888.00 2006-11-02 04:08:08.406 306 18180.51 76.30 52749.99 88888.00 2006-11-02 04:08:08.906 306 18180.42 76.34 52750.03 88888.00 2006-11-02 04:08:09.406 306 18180.48 76.31 52750.05 88888.00 2006-11-02 04:08:09.906 306 18180.55 76.32 52749.95 88888.00 2006-11-02 04:08:10.406 306 18180.51 76.34 52750.02 88888.00 2006-11-02 04:08:10.906 306 18180.58 76.32 52750.10 88888.00 2006-11-02 04:08:11.406 306 18180.61 76.31 52750.03 88888.00 2006-11-02 04:08:11.906 306 18180.56 76.28 52749.97 88888.00 2006-11-02 04:08:12.406 306 18180.46 76.31 52749.86 88888.00 2006-11-02 04:08:12.906 306 18180.35 76.28 52749.87 88888.00 2006-11-02 04:08:13.406 306 18180.41 76.25 52749.79 88888.00 2006-11-02 04:08:13.906 306 18180.40 76.19 52749.72 88888.00 2006-11-02 04:08:14.406 306 18180.38 76.14 52749.68 88888.00 2006-11-02 04:08:14.906 306 18180.38 76.11 52749.65 88888.00 2006-11-02 04:08:15.406 306 18180.30 75.99 52749.63 88888.00 2006-11-02 04:08:15.906 306 18180.27 76.02 52749.73 88888.00 2006-11-02 04:08:16.406 306 18180.32 76.03 52749.70 88888.00 2006-11-02 04:08:16.906 306 18180.30 76.00 52749.57 88888.00 2006-11-02 04:08:17.406 306 18180.32 76.04 52749.64 88888.00 2006-11-02 04:08:17.906 306 18180.43 76.07 52749.73 88888.00 2006-11-02 04:08:18.406 306 18180.30 75.99 52749.70 88888.00 2006-11-02 04:08:18.906 306 18180.40 75.98 52749.77 88888.00 2006-11-02 04:08:19.406 306 18180.30 75.92 52749.81 88888.00 2006-11-02 04:08:19.906 306 18180.21 75.92 52749.63 88888.00 2006-11-02 04:08:20.406 306 18180.33 75.83 52749.72 88888.00 2006-11-02 04:08:20.906 306 18180.42 75.82 52749.83 88888.00 2006-11-02 04:08:21.406 306 18180.38 75.84 52749.85 88888.00 2006-11-02 04:08:21.906 306 18180.37 75.83 52749.85 88888.00 2006-11-02 04:08:22.406 306 18180.48 75.77 52749.91 88888.00 2006-11-02 04:08:22.906 306 18180.34 75.64 52749.87 88888.00 2006-11-02 04:08:23.406 306 18180.16 75.55 52749.84 88888.00 2006-11-02 04:08:23.906 306 18180.18 75.48 52749.74 88888.00 2006-11-02 04:08:24.406 306 18180.08 75.42 52749.72 88888.00 2006-11-02 04:08:24.906 306 18180.12 75.49 52749.79 88888.00 2006-11-02 04:08:25.406 306 18180.03 75.48 52749.83 88888.00 2006-11-02 04:08:25.906 306 18180.00 75.39 52749.80 88888.00 2006-11-02 04:08:26.406 306 18180.09 75.26 52749.73 88888.00 2006-11-02 04:08:26.906 306 18180.11 75.23 52749.71 88888.00 2006-11-02 04:08:27.406 306 18180.09 75.29 52749.59 88888.00 2006-11-02 04:08:27.906 306 18180.10 75.32 52749.54 88888.00 2006-11-02 04:08:28.406 306 18180.13 75.36 52749.53 88888.00 2006-11-02 04:08:28.906 306 18180.13 75.33 52749.50 88888.00 2006-11-02 04:08:29.406 306 18180.13 75.28 52749.62 88888.00 2006-11-02 04:08:29.906 306 18180.18 75.17 52749.61 88888.00 2006-11-02 04:08:30.406 306 18180.24 75.12 52749.66 88888.00 2006-11-02 04:08:30.906 306 18180.16 75.10 52749.63 88888.00 2006-11-02 04:08:31.406 306 18180.12 75.08 52749.60 88888.00 2006-11-02 04:08:31.906 306 18180.15 75.05 52749.59 88888.00 2006-11-02 04:08:32.406 306 18180.04 74.97 52749.57 88888.00 2006-11-02 04:08:32.906 306 18179.97 75.03 52749.54 88888.00 2006-11-02 04:08:33.406 306 18180.18 74.97 52749.52 88888.00 2006-11-02 04:08:33.906 306 18180.10 74.90 52749.53 88888.00 2006-11-02 04:08:34.406 306 18180.01 74.91 52749.35 88888.00 2006-11-02 04:08:34.906 306 18180.09 74.90 52749.27 88888.00 2006-11-02 04:08:35.406 306 18180.03 74.85 52749.34 88888.00 2006-11-02 04:08:35.906 306 18179.85 74.79 52749.35 88888.00 2006-11-02 04:08:36.406 306 18179.91 74.80 52749.42 88888.00 2006-11-02 04:08:36.906 306 18179.88 74.83 52749.41 88888.00 2006-11-02 04:08:37.406 306 18179.90 74.74 52749.45 88888.00 2006-11-02 04:08:37.906 306 18179.89 74.69 52749.51 88888.00 2006-11-02 04:08:38.406 306 18179.83 74.62 52749.44 88888.00 2006-11-02 04:08:38.906 306 18179.86 74.48 52749.33 88888.00 2006-11-02 04:08:39.406 306 18179.93 74.53 52749.28 88888.00 2006-11-02 04:08:39.906 306 18179.98 74.57 52749.41 88888.00 2006-11-02 04:08:40.406 306 18179.97 74.45 52749.48 88888.00 2006-11-02 04:08:40.906 306 18179.82 74.45 52749.47 88888.00 2006-11-02 04:08:41.406 306 18179.90 74.43 52749.49 88888.00 2006-11-02 04:08:41.906 306 18179.93 74.36 52749.46 88888.00 2006-11-02 04:08:42.406 306 18179.97 74.41 52749.47 88888.00 2006-11-02 04:08:42.906 306 18179.76 74.43 52749.46 88888.00 2006-11-02 04:08:43.406 306 18179.71 74.32 52749.46 88888.00 2006-11-02 04:08:43.906 306 18179.70 74.28 52749.50 88888.00 2006-11-02 04:08:44.406 306 18179.71 74.31 52749.40 88888.00 2006-11-02 04:08:44.906 306 18179.73 74.31 52749.37 88888.00 2006-11-02 04:08:45.406 306 18179.78 74.37 52749.41 88888.00 2006-11-02 04:08:45.906 306 18179.66 74.38 52749.34 88888.00 2006-11-02 04:08:46.406 306 18179.83 74.24 52749.24 88888.00 2006-11-02 04:08:46.906 306 18180.11 74.18 52749.29 88888.00 2006-11-02 04:08:47.406 306 18180.14 74.21 52749.27 88888.00 2006-11-02 04:08:47.906 306 18180.12 74.20 52749.39 88888.00 2006-11-02 04:08:48.406 306 18180.11 74.20 52749.44 88888.00 2006-11-02 04:08:48.906 306 18179.92 74.30 52749.47 88888.00 2006-11-02 04:08:49.406 306 18180.02 74.28 52749.27 88888.00 2006-11-02 04:08:49.906 306 18180.09 74.17 52749.15 88888.00 2006-11-02 04:08:50.406 306 18180.18 74.08 52749.03 88888.00 2006-11-02 04:08:50.906 306 18180.04 74.07 52748.93 88888.00 2006-11-02 04:08:51.406 306 18179.98 74.00 52748.94 88888.00 2006-11-02 04:08:51.906 306 18179.72 73.99 52748.98 88888.00 2006-11-02 04:08:52.406 306 18179.60 74.01 52749.02 88888.00 2006-11-02 04:08:52.906 306 18179.65 74.06 52749.10 88888.00 2006-11-02 04:08:53.406 306 18179.61 74.04 52749.08 88888.00 2006-11-02 04:08:53.906 306 18179.61 73.92 52749.13 88888.00 2006-11-02 04:08:54.406 306 18179.59 73.91 52749.03 88888.00 2006-11-02 04:08:54.906 306 18179.53 73.95 52748.96 88888.00 2006-11-02 04:08:55.406 306 18179.48 74.00 52749.03 88888.00 2006-11-02 04:08:55.906 306 18179.45 73.98 52748.98 88888.00 2006-11-02 04:08:56.406 306 18179.29 73.96 52748.91 88888.00 2006-11-02 04:08:56.906 306 18179.35 73.88 52748.93 88888.00 2006-11-02 04:08:57.406 306 18179.43 73.87 52749.06 88888.00 2006-11-02 04:08:57.906 306 18179.45 73.77 52749.07 88888.00 2006-11-02 04:08:58.406 306 18179.37 73.76 52748.95 88888.00 2006-11-02 04:08:58.906 306 18179.38 73.74 52748.87 88888.00 2006-11-02 04:08:59.406 306 18179.46 73.75 52748.79 88888.00 2006-11-02 04:08:59.906 306 18179.36 73.74 52748.80 88888.00 2006-11-02 04:09:00.406 306 18179.27 73.67 52748.86 88888.00 2006-11-02 04:09:00.906 306 18179.27 73.57 52748.96 88888.00 2006-11-02 04:09:01.406 306 18179.25 73.57 52748.99 88888.00 2006-11-02 04:09:01.906 306 18179.13 73.61 52748.91 88888.00 2006-11-02 04:09:02.406 306 18179.16 73.56 52748.87 88888.00 2006-11-02 04:09:02.906 306 18179.23 73.62 52748.90 88888.00 2006-11-02 04:09:03.406 306 18179.33 73.68 52748.98 88888.00 2006-11-02 04:09:03.906 306 18179.18 73.59 52748.90 88888.00 2006-11-02 04:09:04.406 306 18179.17 73.51 52748.84 88888.00 2006-11-02 04:09:04.906 306 18179.22 73.50 52748.83 88888.00 2006-11-02 04:09:05.406 306 18179.18 73.45 52748.79 88888.00 2006-11-02 04:09:05.906 306 18179.10 73.48 52748.69 88888.00 2006-11-02 04:09:06.406 306 18179.06 73.55 52748.72 88888.00 2006-11-02 04:09:06.906 306 18179.13 73.56 52748.73 88888.00 2006-11-02 04:09:07.406 306 18179.10 73.53 52748.72 88888.00 2006-11-02 04:09:07.906 306 18179.10 73.50 52748.67 88888.00 2006-11-02 04:09:08.406 306 18179.07 73.44 52748.75 88888.00 2006-11-02 04:09:08.906 306 18179.11 73.44 52748.78 88888.00 2006-11-02 04:09:09.406 306 18179.07 73.46 52748.75 88888.00 2006-11-02 04:09:09.906 306 18179.01 73.46 52748.78 88888.00 2006-11-02 04:09:10.406 306 18178.94 73.49 52748.90 88888.00 2006-11-02 04:09:10.906 306 18178.95 73.44 52748.96 88888.00 2006-11-02 04:09:11.406 306 18178.80 73.44 52748.99 88888.00 2006-11-02 04:09:11.906 306 18178.90 73.50 52748.86 88888.00 2006-11-02 04:09:12.406 306 18178.95 73.49 52748.94 88888.00 2006-11-02 04:09:12.906 306 18178.85 73.48 52748.89 88888.00 2006-11-02 04:09:13.406 306 18178.81 73.41 52748.69 88888.00 2006-11-02 04:09:13.906 306 18178.73 73.35 52748.76 88888.00 2006-11-02 04:09:14.406 306 18178.74 73.40 52748.94 88888.00 2006-11-02 04:09:14.906 306 18178.58 73.37 52749.04 88888.00 2006-11-02 04:09:15.406 306 18178.75 73.29 52749.00 88888.00 2006-11-02 04:09:15.906 306 18178.86 73.29 52748.95 88888.00 2006-11-02 04:09:16.406 306 18178.72 73.35 52748.99 88888.00 2006-11-02 04:09:16.906 306 18178.81 73.46 52749.06 88888.00 2006-11-02 04:09:17.406 306 18178.85 73.45 52749.05 88888.00 2006-11-02 04:09:17.906 306 18178.92 73.40 52749.02 88888.00 2006-11-02 04:09:18.406 306 18178.91 73.41 52749.08 88888.00 2006-11-02 04:09:18.906 306 18178.94 73.40 52749.07 88888.00 2006-11-02 04:09:19.406 306 18178.82 73.32 52749.05 88888.00 2006-11-02 04:09:19.906 306 18178.73 73.34 52749.01 88888.00 2006-11-02 04:09:20.406 306 18178.81 73.38 52749.00 88888.00 2006-11-02 04:09:20.906 306 18178.67 73.50 52749.05 88888.00 2006-11-02 04:09:21.406 306 18178.59 73.53 52749.06 88888.00 2006-11-02 04:09:21.906 306 18178.59 73.45 52749.13 88888.00 2006-11-02 04:09:22.406 306 18178.60 73.38 52749.33 88888.00 2006-11-02 04:09:22.906 306 18178.42 73.42 52749.34 88888.00 2006-11-02 04:09:23.406 306 18178.42 73.43 52749.24 88888.00 2006-11-02 04:09:23.906 306 18178.49 73.45 52749.18 88888.00 2006-11-02 04:09:24.406 306 18178.46 73.46 52749.22 88888.00 2006-11-02 04:09:24.906 306 18178.45 73.42 52749.44 88888.00 2006-11-02 04:09:25.406 306 18178.35 73.37 52749.49 88888.00 2006-11-02 04:09:25.906 306 18178.31 73.36 52749.45 88888.00 2006-11-02 04:09:26.406 306 18178.37 73.40 52749.34 88888.00 2006-11-02 04:09:26.906 306 18178.44 73.35 52749.50 88888.00 2006-11-02 04:09:27.406 306 18178.44 73.36 52749.48 88888.00 2006-11-02 04:09:27.906 306 18178.49 73.42 52749.44 88888.00 2006-11-02 04:09:28.406 306 18178.49 73.45 52749.46 88888.00 2006-11-02 04:09:28.906 306 18178.39 73.46 52749.45 88888.00 2006-11-02 04:09:29.406 306 18178.38 73.47 52749.42 88888.00 2006-11-02 04:09:29.906 306 18178.39 73.51 52749.41 88888.00 2006-11-02 04:09:30.406 306 18178.39 73.47 52749.25 88888.00 2006-11-02 04:09:30.906 306 18178.40 73.51 52749.31 88888.00 2006-11-02 04:09:31.406 306 18178.37 73.43 52749.27 88888.00 2006-11-02 04:09:31.906 306 18178.52 73.46 52749.30 88888.00 2006-11-02 04:09:32.406 306 18178.63 73.44 52749.38 88888.00 2006-11-02 04:09:32.906 306 18178.66 73.39 52749.40 88888.00 2006-11-02 04:09:33.406 306 18178.64 73.40 52749.41 88888.00 2006-11-02 04:09:33.906 306 18178.62 73.42 52749.39 88888.00 2006-11-02 04:09:34.406 306 18178.67 73.46 52749.29 88888.00 2006-11-02 04:09:34.906 306 18178.58 73.53 52749.33 88888.00 2006-11-02 04:09:35.406 306 18178.58 73.56 52749.25 88888.00 2006-11-02 04:09:35.906 306 18178.73 73.50 52749.15 88888.00 2006-11-02 04:09:36.406 306 18178.58 73.50 52749.19 88888.00 2006-11-02 04:09:36.906 306 18178.42 73.51 52749.28 88888.00 2006-11-02 04:09:37.406 306 18178.49 73.46 52749.42 88888.00 2006-11-02 04:09:37.906 306 18178.63 73.41 52749.42 88888.00 2006-11-02 04:09:38.406 306 18178.68 73.36 52749.41 88888.00 2006-11-02 04:09:38.906 306 18178.70 73.44 52749.36 88888.00 2006-11-02 04:09:39.406 306 18178.67 73.47 52749.41 88888.00 2006-11-02 04:09:39.906 306 18178.63 73.50 52749.25 88888.00 2006-11-02 04:09:40.406 306 18178.62 73.53 52749.31 88888.00 2006-11-02 04:09:40.906 306 18178.70 73.49 52749.30 88888.00 2006-11-02 04:09:41.406 306 18178.70 73.41 52749.18 88888.00 2006-11-02 04:09:41.906 306 18178.62 73.45 52749.17 88888.00 2006-11-02 04:09:42.406 306 18178.63 73.46 52749.25 88888.00 2006-11-02 04:09:42.906 306 18178.77 73.44 52749.27 88888.00 2006-11-02 04:09:43.406 306 18178.85 73.41 52749.27 88888.00 2006-11-02 04:09:43.906 306 18178.82 73.50 52749.29 88888.00 2006-11-02 04:09:44.406 306 18178.72 73.48 52749.34 88888.00 2006-11-02 04:09:44.906 306 18178.59 73.42 52749.40 88888.00 2006-11-02 04:09:45.406 306 18178.49 73.41 52749.39 88888.00 2006-11-02 04:09:45.906 306 18178.50 73.39 52749.44 88888.00 2006-11-02 04:09:46.406 306 18178.45 73.43 52749.49 88888.00 2006-11-02 04:09:46.906 306 18178.39 73.49 52749.45 88888.00 2006-11-02 04:09:47.406 306 18178.39 73.53 52749.50 88888.00 2006-11-02 04:09:47.906 306 18178.49 73.56 52749.47 88888.00 2006-11-02 04:09:48.406 306 18178.42 73.44 52749.39 88888.00 2006-11-02 04:09:48.906 306 18178.52 73.39 52749.44 88888.00 2006-11-02 04:09:49.406 306 18178.58 73.42 52749.38 88888.00 2006-11-02 04:09:49.906 306 18178.64 73.40 52749.45 88888.00 2006-11-02 04:09:50.406 306 18178.56 73.37 52749.49 88888.00 2006-11-02 04:09:50.906 306 18178.56 73.37 52749.44 88888.00 2006-11-02 04:09:51.406 306 18178.48 73.39 52749.34 88888.00 2006-11-02 04:09:51.906 306 18178.53 73.40 52749.39 88888.00 2006-11-02 04:09:52.406 306 18178.71 73.35 52749.42 88888.00 2006-11-02 04:09:52.906 306 18178.62 73.36 52749.33 88888.00 2006-11-02 04:09:53.406 306 18178.53 73.34 52749.27 88888.00 2006-11-02 04:09:53.906 306 18178.68 73.35 52749.33 88888.00 2006-11-02 04:09:54.406 306 18178.69 73.33 52749.41 88888.00 2006-11-02 04:09:54.906 306 18178.60 73.35 52749.36 88888.00 2006-11-02 04:09:55.406 306 18178.62 73.29 52749.37 88888.00 2006-11-02 04:09:55.906 306 18178.63 73.22 52749.26 88888.00 2006-11-02 04:09:56.406 306 18178.60 73.20 52749.31 88888.00 2006-11-02 04:09:56.906 306 18178.63 73.16 52749.31 88888.00 2006-11-02 04:09:57.406 306 18178.61 73.19 52749.18 88888.00 2006-11-02 04:09:57.906 306 18178.62 73.25 52749.23 88888.00 2006-11-02 04:09:58.406 306 18178.61 73.17 52749.29 88888.00 2006-11-02 04:09:58.906 306 18178.51 73.09 52749.24 88888.00 2006-11-02 04:09:59.406 306 18178.41 73.05 52749.18 88888.00 2006-11-02 04:09:59.906 306 18178.44 73.06 52749.21 88888.00 2006-11-02 04:10:00.406 306 18178.53 73.10 52749.15 88888.00 2006-11-02 04:10:00.906 306 18178.45 73.11 52749.06 88888.00 2006-11-02 04:10:01.406 306 18178.37 73.13 52749.08 88888.00 2006-11-02 04:10:01.906 306 18178.35 73.11 52749.16 88888.00 2006-11-02 04:10:02.406 306 18178.42 73.16 52749.28 88888.00 2006-11-02 04:10:02.906 306 18178.39 73.20 52749.28 88888.00 2006-11-02 04:10:03.406 306 18178.39 73.17 52749.31 88888.00 2006-11-02 04:10:03.906 306 18178.28 73.13 52749.37 88888.00 2006-11-02 04:10:04.406 306 18178.29 73.19 52749.40 88888.00 2006-11-02 04:10:04.906 306 18178.27 73.25 52749.35 88888.00 2006-11-02 04:10:05.406 306 18178.31 73.21 52749.16 88888.00 2006-11-02 04:10:05.906 306 18178.21 73.21 52749.21 88888.00 2006-11-02 04:10:06.406 306 18178.25 73.16 52749.26 88888.00 2006-11-02 04:10:06.906 306 18178.33 73.19 52749.25 88888.00 2006-11-02 04:10:07.406 306 18178.35 73.22 52749.23 88888.00 2006-11-02 04:10:07.906 306 18178.29 73.24 52749.19 88888.00 2006-11-02 04:10:08.406 306 18178.30 73.22 52749.31 88888.00 2006-11-02 04:10:08.906 306 18178.40 73.23 52749.33 88888.00 2006-11-02 04:10:09.406 306 18178.49 73.18 52749.26 88888.00 2006-11-02 04:10:09.906 306 18178.41 73.15 52749.30 88888.00 2006-11-02 04:10:10.406 306 18178.37 73.16 52749.22 88888.00 2006-11-02 04:10:10.906 306 18178.37 73.17 52749.19 88888.00 2006-11-02 04:10:11.406 306 18178.34 73.21 52749.13 88888.00 2006-11-02 04:10:11.906 306 18178.39 73.26 52749.04 88888.00 2006-11-02 04:10:12.406 306 18178.45 73.23 52749.07 88888.00 2006-11-02 04:10:12.906 306 18178.59 73.23 52749.05 88888.00 2006-11-02 04:10:13.406 306 18178.58 73.28 52748.90 88888.00 2006-11-02 04:10:13.906 306 18178.51 73.29 52749.00 88888.00 2006-11-02 04:10:14.406 306 18178.56 73.18 52749.02 88888.00 2006-11-02 04:10:14.906 306 18178.62 73.11 52749.10 88888.00 2006-11-02 04:10:15.406 306 18178.77 73.03 52749.04 88888.00 2006-11-02 04:10:15.906 306 18178.73 73.06 52748.98 88888.00 2006-11-02 04:10:16.406 306 18178.70 73.09 52749.02 88888.00 2006-11-02 04:10:16.906 306 18178.72 73.02 52749.02 88888.00 2006-11-02 04:10:17.406 306 18178.62 72.96 52749.05 88888.00 2006-11-02 04:10:17.906 306 18178.52 72.95 52748.94 88888.00 2006-11-02 04:10:18.406 306 18178.51 72.92 52748.92 88888.00 2006-11-02 04:10:18.906 306 18178.58 72.90 52748.98 88888.00 2006-11-02 04:10:19.406 306 18178.53 72.97 52749.07 88888.00 2006-11-02 04:10:19.906 306 18178.49 73.01 52748.96 88888.00 2006-11-02 04:10:20.406 306 18178.57 72.99 52748.94 88888.00 2006-11-02 04:10:20.906 306 18178.69 73.02 52749.04 88888.00 2006-11-02 04:10:21.406 306 18178.72 73.06 52749.06 88888.00 2006-11-02 04:10:21.906 306 18178.64 73.07 52749.11 88888.00 2006-11-02 04:10:22.406 306 18178.53 73.00 52749.13 88888.00 2006-11-02 04:10:22.906 306 18178.55 72.88 52749.16 88888.00 2006-11-02 04:10:23.406 306 18178.63 72.87 52749.21 88888.00 2006-11-02 04:10:23.906 306 18178.71 72.91 52748.99 88888.00 2006-11-02 04:10:24.406 306 18178.78 72.87 52748.90 88888.00 2006-11-02 04:10:24.906 306 18178.84 72.88 52748.86 88888.00 2006-11-02 04:10:25.406 306 18178.82 72.84 52748.78 88888.00 2006-11-02 04:10:25.906 306 18178.82 72.92 52748.86 88888.00 2006-11-02 04:10:26.406 306 18178.86 73.00 52748.92 88888.00 2006-11-02 04:10:26.906 306 18178.74 72.92 52748.94 88888.00 2006-11-02 04:10:27.406 306 18178.73 72.92 52748.96 88888.00 2006-11-02 04:10:27.906 306 18178.85 72.96 52748.96 88888.00 2006-11-02 04:10:28.406 306 18179.00 72.97 52748.95 88888.00 2006-11-02 04:10:28.906 306 18178.90 72.95 52748.92 88888.00 2006-11-02 04:10:29.406 306 18178.85 72.88 52748.95 88888.00 2006-11-02 04:10:29.906 306 18179.02 72.91 52749.03 88888.00 2006-11-02 04:10:30.406 306 18179.26 72.92 52748.99 88888.00 2006-11-02 04:10:30.906 306 18179.32 72.91 52748.93 88888.00 2006-11-02 04:10:31.406 306 18179.36 72.84 52748.78 88888.00 2006-11-02 04:10:31.906 306 18179.39 72.80 52748.84 88888.00 2006-11-02 04:10:32.406 306 18179.28 72.78 52748.88 88888.00 2006-11-02 04:10:32.906 306 18179.16 72.74 52748.92 88888.00 2006-11-02 04:10:33.406 306 18179.17 72.84 52748.90 88888.00 2006-11-02 04:10:33.906 306 18179.23 72.82 52748.82 88888.00 2006-11-02 04:10:34.406 306 18179.27 72.79 52748.86 88888.00 2006-11-02 04:10:34.906 306 18179.35 72.80 52748.89 88888.00 2006-11-02 04:10:35.406 306 18179.40 72.84 52748.87 88888.00 2006-11-02 04:10:35.906 306 18179.25 72.78 52748.87 88888.00 2006-11-02 04:10:36.406 306 18179.09 72.73 52748.79 88888.00 2006-11-02 04:10:36.906 306 18179.02 72.78 52748.75 88888.00 2006-11-02 04:10:37.406 306 18179.10 72.78 52748.67 88888.00 2006-11-02 04:10:37.906 306 18179.18 72.87 52748.80 88888.00 2006-11-02 04:10:38.406 306 18179.18 72.89 52748.91 88888.00 2006-11-02 04:10:38.906 306 18179.17 72.76 52748.77 88888.00 2006-11-02 04:10:39.406 306 18179.17 72.72 52748.82 88888.00 2006-11-02 04:10:39.906 306 18179.12 72.74 52748.95 88888.00 2006-11-02 04:10:40.406 306 18179.22 72.76 52748.95 88888.00 2006-11-02 04:10:40.906 306 18179.23 72.78 52748.88 88888.00 2006-11-02 04:10:41.406 306 18179.17 72.73 52748.86 88888.00 2006-11-02 04:10:41.906 306 18179.18 72.65 52748.83 88888.00 2006-11-02 04:10:42.406 306 18179.31 72.58 52748.81 88888.00 2006-11-02 04:10:42.906 306 18179.39 72.59 52748.87 88888.00 2006-11-02 04:10:43.406 306 18179.34 72.59 52749.00 88888.00 2006-11-02 04:10:43.906 306 18179.34 72.53 52749.02 88888.00 2006-11-02 04:10:44.406 306 18179.42 72.46 52749.00 88888.00 2006-11-02 04:10:44.906 306 18179.47 72.41 52749.00 88888.00 2006-11-02 04:10:45.406 306 18179.37 72.43 52748.95 88888.00 2006-11-02 04:10:45.906 306 18179.44 72.45 52749.00 88888.00 2006-11-02 04:10:46.406 306 18179.60 72.47 52749.07 88888.00 2006-11-02 04:10:46.906 306 18179.64 72.50 52749.00 88888.00 2006-11-02 04:10:47.406 306 18179.34 72.52 52749.04 88888.00 2006-11-02 04:10:47.906 306 18179.36 72.46 52748.93 88888.00 2006-11-02 04:10:48.406 306 18179.36 72.40 52748.87 88888.00 2006-11-02 04:10:48.906 306 18179.28 72.38 52748.94 88888.00 2006-11-02 04:10:49.406 306 18179.24 72.40 52748.88 88888.00 2006-11-02 04:10:49.906 306 18179.36 72.36 52748.75 88888.00 2006-11-02 04:10:50.406 306 18179.48 72.29 52748.82 88888.00 2006-11-02 04:10:50.906 306 18179.38 72.29 52748.83 88888.00 2006-11-02 04:10:51.406 306 18179.23 72.34 52748.94 88888.00 2006-11-02 04:10:51.906 306 18179.37 72.33 52748.80 88888.00 2006-11-02 04:10:52.406 306 18179.43 72.33 52748.80 88888.00 2006-11-02 04:10:52.906 306 18179.39 72.26 52748.80 88888.00 2006-11-02 04:10:53.406 306 18179.39 72.21 52748.81 88888.00 2006-11-02 04:10:53.906 306 18179.29 72.18 52748.76 88888.00 2006-11-02 04:10:54.406 306 18179.43 72.13 52748.76 88888.00 2006-11-02 04:10:54.906 306 18179.45 72.13 52748.76 88888.00 2006-11-02 04:10:55.406 306 18179.48 72.17 52748.80 88888.00 2006-11-02 04:10:55.906 306 18179.51 72.11 52748.93 88888.00 2006-11-02 04:10:56.406 306 18179.46 72.08 52748.92 88888.00 2006-11-02 04:10:56.906 306 18179.65 72.04 52748.79 88888.00 2006-11-02 04:10:57.406 306 18179.62 72.02 52748.82 88888.00 2006-11-02 04:10:57.906 306 18179.61 71.95 52748.77 88888.00 2006-11-02 04:10:58.406 306 18179.68 72.01 52748.87 88888.00 2006-11-02 04:10:58.906 306 18179.66 72.10 52748.96 88888.00 2006-11-02 04:10:59.406 306 18179.65 72.05 52748.95 88888.00 2006-11-02 04:10:59.906 306 18179.53 72.09 52748.83 88888.00 2006-11-02 04:11:00.406 306 18179.47 72.10 52748.77 88888.00 2006-11-02 04:11:00.906 306 18179.76 72.02 52748.71 88888.00 2006-11-02 04:11:01.406 306 18179.65 71.97 52748.70 88888.00 2006-11-02 04:11:01.906 306 18179.78 71.98 52748.77 88888.00 2006-11-02 04:11:02.406 306 18179.68 71.96 52748.78 88888.00 2006-11-02 04:11:02.906 306 18179.69 72.06 52748.80 88888.00 2006-11-02 04:11:03.406 306 18179.65 72.04 52748.78 88888.00 2006-11-02 04:11:03.906 306 18179.54 72.00 52748.80 88888.00 2006-11-02 04:11:04.406 306 18179.57 72.02 52748.71 88888.00 2006-11-02 04:11:04.906 306 18179.56 72.00 52748.70 88888.00 2006-11-02 04:11:05.406 306 18179.46 71.92 52748.89 88888.00 2006-11-02 04:11:05.906 306 18179.43 71.91 52748.96 88888.00 2006-11-02 04:11:06.406 306 18179.59 71.94 52748.93 88888.00 2006-11-02 04:11:06.906 306 18179.59 71.86 52748.88 88888.00 2006-11-02 04:11:07.406 306 18179.54 71.86 52748.70 88888.00 2006-11-02 04:11:07.906 306 18179.46 71.89 52748.68 88888.00 2006-11-02 04:11:08.406 306 18179.26 71.89 52748.70 88888.00 2006-11-02 04:11:08.906 306 18179.31 71.92 52748.77 88888.00 2006-11-02 04:11:09.406 306 18179.32 71.90 52748.70 88888.00 2006-11-02 04:11:09.906 306 18179.28 71.88 52748.67 88888.00 2006-11-02 04:11:10.406 306 18179.43 71.84 52748.72 88888.00 2006-11-02 04:11:10.906 306 18179.53 71.80 52748.77 88888.00 2006-11-02 04:11:11.406 306 18179.40 71.74 52748.88 88888.00 2006-11-02 04:11:11.906 306 18179.49 71.76 52748.79 88888.00 2006-11-02 04:11:12.406 306 18179.67 71.79 52748.63 88888.00 2006-11-02 04:11:12.906 306 18179.72 71.84 52748.55 88888.00 2006-11-02 04:11:13.406 306 18179.87 71.82 52748.58 88888.00 2006-11-02 04:11:13.906 306 18179.96 71.83 52748.59 88888.00 2006-11-02 04:11:14.406 306 18179.87 71.84 52748.64 88888.00 2006-11-02 04:11:14.906 306 18179.57 71.97 52748.73 88888.00 2006-11-02 04:11:15.406 306 18179.55 71.98 52748.71 88888.00 2006-11-02 04:11:15.906 306 18179.59 71.88 52748.65 88888.00 2006-11-02 04:11:16.406 306 18179.45 71.79 52748.53 88888.00 2006-11-02 04:11:16.906 306 18179.48 71.85 52748.44 88888.00 2006-11-02 04:11:17.406 306 18179.54 71.82 52748.55 88888.00 2006-11-02 04:11:17.906 306 18179.57 71.81 52748.47 88888.00 2006-11-02 04:11:18.406 306 18179.48 71.79 52748.41 88888.00 2006-11-02 04:11:18.906 306 18179.44 71.82 52748.42 88888.00 2006-11-02 04:11:19.406 306 18179.50 71.85 52748.28 88888.00 2006-11-02 04:11:19.906 306 18179.53 71.76 52748.28 88888.00 2006-11-02 04:11:20.406 306 18179.47 71.78 52748.26 88888.00 2006-11-02 04:11:20.906 306 18179.45 71.81 52748.25 88888.00 2006-11-02 04:11:21.406 306 18179.57 71.82 52748.30 88888.00 2006-11-02 04:11:21.906 306 18179.49 71.77 52748.31 88888.00 2006-11-02 04:11:22.406 306 18179.53 71.81 52748.40 88888.00 2006-11-02 04:11:22.906 306 18179.50 71.82 52748.42 88888.00 2006-11-02 04:11:23.406 306 18179.46 71.84 52748.40 88888.00 2006-11-02 04:11:23.906 306 18179.58 71.92 52748.45 88888.00 2006-11-02 04:11:24.406 306 18179.80 71.82 52748.38 88888.00 2006-11-02 04:11:24.906 306 18179.68 71.75 52748.40 88888.00 2006-11-02 04:11:25.406 306 18179.50 71.77 52748.43 88888.00 2006-11-02 04:11:25.906 306 18179.48 71.77 52748.46 88888.00 2006-11-02 04:11:26.406 306 18179.45 71.83 52748.41 88888.00 2006-11-02 04:11:26.906 306 18179.53 71.82 52748.35 88888.00 2006-11-02 04:11:27.406 306 18179.62 71.86 52748.48 88888.00 2006-11-02 04:11:27.906 306 18179.65 71.92 52748.56 88888.00 2006-11-02 04:11:28.406 306 18179.67 71.85 52748.50 88888.00 2006-11-02 04:11:28.906 306 18179.60 71.79 52748.52 88888.00 2006-11-02 04:11:29.406 306 18179.44 71.74 52748.42 88888.00 2006-11-02 04:11:29.906 306 18179.45 71.69 52748.29 88888.00 2006-11-02 04:11:30.406 306 18179.42 71.78 52748.32 88888.00 2006-11-02 04:11:30.906 306 18179.43 71.77 52748.41 88888.00 2006-11-02 04:11:31.406 306 18179.67 71.74 52748.36 88888.00 2006-11-02 04:11:31.906 306 18179.70 71.68 52748.40 88888.00 2006-11-02 04:11:32.406 306 18179.62 71.70 52748.38 88888.00 2006-11-02 04:11:32.906 306 18179.75 71.70 52748.46 88888.00 2006-11-02 04:11:33.406 306 18179.81 71.68 52748.45 88888.00 2006-11-02 04:11:33.906 306 18179.80 71.65 52748.38 88888.00 2006-11-02 04:11:34.406 306 18179.99 71.63 52748.42 88888.00 2006-11-02 04:11:34.906 306 18179.94 71.63 52748.47 88888.00 2006-11-02 04:11:35.406 306 18179.79 71.64 52748.45 88888.00 2006-11-02 04:11:35.906 306 18179.80 71.71 52748.46 88888.00 2006-11-02 04:11:36.406 306 18179.88 71.74 52748.44 88888.00 2006-11-02 04:11:36.906 306 18180.07 71.78 52748.65 88888.00 2006-11-02 04:11:37.406 306 18179.89 71.79 52748.59 88888.00 2006-11-02 04:11:37.906 306 18179.62 71.78 52748.45 88888.00 2006-11-02 04:11:38.406 306 18179.67 71.69 52748.46 88888.00 2006-11-02 04:11:38.906 306 18179.67 71.75 52748.46 88888.00 2006-11-02 04:11:39.406 306 18179.59 71.81 52748.40 88888.00 2006-11-02 04:11:39.906 306 18179.68 71.88 52748.30 88888.00 2006-11-02 04:11:40.406 306 18179.78 71.95 52748.34 88888.00 2006-11-02 04:11:40.906 306 18179.80 71.90 52748.43 88888.00 2006-11-02 04:11:41.406 306 18179.79 71.84 52748.43 88888.00 2006-11-02 04:11:41.906 306 18179.78 71.84 52748.38 88888.00 2006-11-02 04:11:42.406 306 18179.69 71.77 52748.38 88888.00 2006-11-02 04:11:42.906 306 18179.69 71.80 52748.35 88888.00 2006-11-02 04:11:43.406 306 18179.69 71.91 52748.29 88888.00 2006-11-02 04:11:43.906 306 18179.70 71.90 52748.33 88888.00 2006-11-02 04:11:44.406 306 18179.58 71.91 52748.20 88888.00 2006-11-02 04:11:44.906 306 18179.51 71.91 52748.18 88888.00 2006-11-02 04:11:45.406 306 18179.53 71.86 52748.21 88888.00 2006-11-02 04:11:45.906 306 18179.51 71.81 52748.28 88888.00 2006-11-02 04:11:46.406 306 18179.49 71.76 52748.22 88888.00 2006-11-02 04:11:46.906 306 18179.45 71.70 52748.32 88888.00 2006-11-02 04:11:47.406 306 18179.56 71.68 52748.47 88888.00 2006-11-02 04:11:47.906 306 18179.60 71.68 52748.43 88888.00 2006-11-02 04:11:48.406 306 18179.46 71.74 52748.35 88888.00 2006-11-02 04:11:48.906 306 18179.45 71.77 52748.33 88888.00 2006-11-02 04:11:49.406 306 18179.56 71.79 52748.37 88888.00 2006-11-02 04:11:49.906 306 18179.61 71.80 52748.34 88888.00 2006-11-02 04:11:50.406 306 18179.67 71.75 52748.26 88888.00 2006-11-02 04:11:50.906 306 18179.53 71.77 52748.34 88888.00 2006-11-02 04:11:51.406 306 18179.47 71.78 52748.31 88888.00 2006-11-02 04:11:51.906 306 18179.64 71.88 52748.36 88888.00 2006-11-02 04:11:52.406 306 18179.62 71.88 52748.33 88888.00 2006-11-02 04:11:52.906 306 18179.45 71.95 52748.28 88888.00 2006-11-02 04:11:53.406 306 18179.55 71.92 52748.34 88888.00 2006-11-02 04:11:53.906 306 18179.61 71.82 52748.40 88888.00 2006-11-02 04:11:54.406 306 18179.65 71.85 52748.26 88888.00 2006-11-02 04:11:54.906 306 18179.49 71.83 52748.14 88888.00 2006-11-02 04:11:55.406 306 18179.44 71.77 52748.19 88888.00 2006-11-02 04:11:55.906 306 18179.42 71.81 52748.33 88888.00 2006-11-02 04:11:56.406 306 18179.39 71.84 52748.41 88888.00 2006-11-02 04:11:56.906 306 18179.44 71.81 52748.42 88888.00 2006-11-02 04:11:57.406 306 18179.44 71.73 52748.43 88888.00 2006-11-02 04:11:57.906 306 18179.53 71.84 52748.42 88888.00 2006-11-02 04:11:58.406 306 18179.58 71.85 52748.34 88888.00 2006-11-02 04:11:58.906 306 18179.46 71.81 52748.22 88888.00 2006-11-02 04:11:59.406 306 18179.36 71.80 52748.17 88888.00 2006-11-02 04:11:59.906 306 18179.34 71.90 52748.15 88888.00 2006-11-02 04:12:00.406 306 18179.36 71.98 52748.24 88888.00 2006-11-02 04:12:00.906 306 18179.51 71.90 52748.21 88888.00 2006-11-02 04:12:01.406 306 18179.68 71.83 52748.26 88888.00 2006-11-02 04:12:01.906 306 18179.65 71.81 52748.29 88888.00 2006-11-02 04:12:02.406 306 18179.55 71.80 52748.30 88888.00 2006-11-02 04:12:02.906 306 18179.54 71.79 52748.29 88888.00 2006-11-02 04:12:03.406 306 18179.61 71.79 52748.38 88888.00 2006-11-02 04:12:03.906 306 18179.65 71.79 52748.42 88888.00 2006-11-02 04:12:04.406 306 18179.66 71.87 52748.35 88888.00 2006-11-02 04:12:04.906 306 18179.59 71.94 52748.33 88888.00 2006-11-02 04:12:05.406 306 18179.47 72.05 52748.40 88888.00 2006-11-02 04:12:05.906 306 18179.44 72.02 52748.45 88888.00 2006-11-02 04:12:06.406 306 18179.45 72.03 52748.44 88888.00 2006-11-02 04:12:06.906 306 18179.40 72.00 52748.36 88888.00 2006-11-02 04:12:07.406 306 18179.24 71.97 52748.35 88888.00 2006-11-02 04:12:07.906 306 18179.33 71.94 52748.32 88888.00 2006-11-02 04:12:08.406 306 18179.20 72.03 52748.33 88888.00 2006-11-02 04:12:08.906 306 18179.25 72.02 52748.34 88888.00 2006-11-02 04:12:09.406 306 18179.34 72.04 52748.28 88888.00 2006-11-02 04:12:09.906 306 18179.29 72.02 52748.14 88888.00 2006-11-02 04:12:10.406 306 18179.27 72.06 52748.24 88888.00 2006-11-02 04:12:10.906 306 18179.26 72.09 52748.45 88888.00 2006-11-02 04:12:11.406 306 18179.40 72.15 52748.35 88888.00 2006-11-02 04:12:11.906 306 18179.54 72.12 52748.24 88888.00 2006-11-02 04:12:12.406 306 18179.58 72.10 52748.30 88888.00 2006-11-02 04:12:12.906 306 18179.37 71.98 52748.31 88888.00 2006-11-02 04:12:13.406 306 18179.16 71.92 52748.43 88888.00 2006-11-02 04:12:13.906 306 18179.14 72.00 52748.46 88888.00 2006-11-02 04:12:14.406 306 18179.16 72.02 52748.37 88888.00 2006-11-02 04:12:14.906 306 18179.21 71.96 52748.41 88888.00 2006-11-02 04:12:15.406 306 18179.26 72.02 52748.44 88888.00 2006-11-02 04:12:15.906 306 18179.26 72.14 52748.42 88888.00 2006-11-02 04:12:16.406 306 18179.37 72.18 52748.37 88888.00 2006-11-02 04:12:16.906 306 18179.54 72.16 52748.41 88888.00 2006-11-02 04:12:17.406 306 18179.42 72.18 52748.48 88888.00 2006-11-02 04:12:17.906 306 18179.29 72.20 52748.40 88888.00 2006-11-02 04:12:18.406 306 18179.23 72.15 52748.35 88888.00 2006-11-02 04:12:18.906 306 18179.32 72.06 52748.40 88888.00 2006-11-02 04:12:19.406 306 18179.50 72.07 52748.40 88888.00 2006-11-02 04:12:19.906 306 18179.55 72.08 52748.31 88888.00 2006-11-02 04:12:20.406 306 18179.59 72.11 52748.32 88888.00 2006-11-02 04:12:20.906 306 18179.80 72.06 52748.34 88888.00 2006-11-02 04:12:21.406 306 18179.77 72.08 52748.40 88888.00 2006-11-02 04:12:21.906 306 18179.61 72.10 52748.33 88888.00 2006-11-02 04:12:22.406 306 18179.31 72.19 52748.35 88888.00 2006-11-02 04:12:22.906 306 18179.29 72.21 52748.30 88888.00 2006-11-02 04:12:23.406 306 18179.44 72.25 52748.29 88888.00 2006-11-02 04:12:23.906 306 18179.51 72.25 52748.33 88888.00 2006-11-02 04:12:24.406 306 18179.64 72.24 52748.50 88888.00 2006-11-02 04:12:24.906 306 18179.78 72.22 52748.50 88888.00 2006-11-02 04:12:25.406 306 18179.77 72.26 52748.53 88888.00 2006-11-02 04:12:25.906 306 18179.81 72.28 52748.41 88888.00 2006-11-02 04:12:26.406 306 18179.73 72.24 52748.38 88888.00 2006-11-02 04:12:26.906 306 18179.66 72.20 52748.46 88888.00 2006-11-02 04:12:27.406 306 18179.70 72.12 52748.47 88888.00 2006-11-02 04:12:27.906 306 18179.81 72.13 52748.36 88888.00 2006-11-02 04:12:28.406 306 18179.87 72.23 52748.28 88888.00 2006-11-02 04:12:28.906 306 18179.78 72.26 52748.22 88888.00 2006-11-02 04:12:29.406 306 18179.93 72.23 52748.13 88888.00 2006-11-02 04:12:29.906 306 18179.94 72.21 52748.11 88888.00 2006-11-02 04:12:30.406 306 18180.04 72.23 52748.21 88888.00 2006-11-02 04:12:30.906 306 18180.11 72.25 52748.23 88888.00 2006-11-02 04:12:31.406 306 18179.99 72.29 52748.26 88888.00 2006-11-02 04:12:31.906 306 18180.04 72.26 52748.26 88888.00 2006-11-02 04:12:32.406 306 18180.19 72.19 52748.20 88888.00 2006-11-02 04:12:32.906 306 18180.16 72.22 52748.24 88888.00 2006-11-02 04:12:33.406 306 18180.23 72.22 52748.07 88888.00 2006-11-02 04:12:33.906 306 18180.13 72.26 52748.11 88888.00 2006-11-02 04:12:34.406 306 18180.11 72.35 52748.13 88888.00 2006-11-02 04:12:34.906 306 18180.11 72.32 52748.19 88888.00 2006-11-02 04:12:35.406 306 18180.11 72.25 52748.26 88888.00 2006-11-02 04:12:35.906 306 18180.07 72.25 52748.30 88888.00 2006-11-02 04:12:36.406 306 18180.21 72.30 52748.25 88888.00 2006-11-02 04:12:36.906 306 18180.36 72.30 52748.17 88888.00 2006-11-02 04:12:37.406 306 18180.21 72.26 52748.17 88888.00 2006-11-02 04:12:37.906 306 18180.12 72.20 52748.28 88888.00 2006-11-02 04:12:38.406 306 18180.13 72.17 52748.24 88888.00 2006-11-02 04:12:38.906 306 18180.20 72.24 52748.24 88888.00 2006-11-02 04:12:39.406 306 18180.22 72.24 52748.32 88888.00 2006-11-02 04:12:39.906 306 18180.15 72.30 52748.24 88888.00 2006-11-02 04:12:40.406 306 18180.22 72.33 52748.25 88888.00 2006-11-02 04:12:40.906 306 18180.21 72.21 52748.24 88888.00 2006-11-02 04:12:41.406 306 18180.24 72.10 52748.30 88888.00 2006-11-02 04:12:41.906 306 18180.23 72.01 52748.26 88888.00 2006-11-02 04:12:42.406 306 18180.45 71.96 52748.33 88888.00 2006-11-02 04:12:42.906 306 18180.38 71.96 52748.41 88888.00 2006-11-02 04:12:43.406 306 18180.27 71.99 52748.30 88888.00 2006-11-02 04:12:43.906 306 18180.33 71.90 52748.20 88888.00 2006-11-02 04:12:44.406 306 18180.47 71.94 52748.24 88888.00 2006-11-02 04:12:44.906 306 18180.48 71.97 52748.19 88888.00 2006-11-02 04:12:45.406 306 18180.31 72.03 52748.11 88888.00 2006-11-02 04:12:45.906 306 18180.22 72.03 52748.02 88888.00 2006-11-02 04:12:46.406 306 18180.14 72.01 52747.96 88888.00 2006-11-02 04:12:46.906 306 18180.22 72.00 52748.06 88888.00 2006-11-02 04:12:47.406 306 18180.36 71.92 52748.15 88888.00 2006-11-02 04:12:47.906 306 18180.40 71.92 52748.13 88888.00 2006-11-02 04:12:48.406 306 18180.42 71.96 52748.07 88888.00 2006-11-02 04:12:48.906 306 18180.48 71.92 52748.07 88888.00 2006-11-02 04:12:49.406 306 18180.57 71.95 52748.01 88888.00 2006-11-02 04:12:49.906 306 18180.41 71.92 52748.08 88888.00 2006-11-02 04:12:50.406 306 18180.54 71.90 52748.05 88888.00 2006-11-02 04:12:50.906 306 18180.61 71.87 52747.97 88888.00 2006-11-02 04:12:51.406 306 18180.32 71.85 52748.01 88888.00 2006-11-02 04:12:51.906 306 18180.25 71.81 52748.06 88888.00 2006-11-02 04:12:52.406 306 18180.18 71.66 52748.09 88888.00 2006-11-02 04:12:52.906 306 18180.21 71.72 52748.13 88888.00 2006-11-02 04:12:53.406 306 18180.35 71.80 52748.14 88888.00 2006-11-02 04:12:53.906 306 18180.32 71.75 52748.07 88888.00 2006-11-02 04:12:54.406 306 18180.31 71.74 52748.01 88888.00 2006-11-02 04:12:54.906 306 18180.25 71.70 52747.98 88888.00 2006-11-02 04:12:55.406 306 18180.40 71.64 52747.94 88888.00 2006-11-02 04:12:55.906 306 18180.40 71.66 52748.00 88888.00 2006-11-02 04:12:56.406 306 18180.42 71.69 52748.00 88888.00 2006-11-02 04:12:56.906 306 18180.40 71.66 52748.01 88888.00 2006-11-02 04:12:57.406 306 18180.32 71.65 52748.01 88888.00 2006-11-02 04:12:57.906 306 18180.16 71.69 52747.99 88888.00 2006-11-02 04:12:58.406 306 18180.22 71.69 52747.92 88888.00 2006-11-02 04:12:58.906 306 18180.13 71.62 52747.89 88888.00 2006-11-02 04:12:59.406 306 18180.30 71.65 52747.94 88888.00 2006-11-02 04:12:59.906 306 18180.41 71.53 52747.97 88888.00 2006-11-02 04:13:00.406 306 18180.24 71.53 52747.84 88888.00 2006-11-02 04:13:00.906 306 18180.13 71.55 52747.77 88888.00 2006-11-02 04:13:01.406 306 18180.14 71.47 52747.86 88888.00 2006-11-02 04:13:01.906 306 18180.20 71.50 52747.78 88888.00 2006-11-02 04:13:02.406 306 18180.19 71.47 52747.83 88888.00 2006-11-02 04:13:02.906 306 18180.18 71.45 52747.89 88888.00 2006-11-02 04:13:03.406 306 18180.12 71.50 52747.94 88888.00 2006-11-02 04:13:03.906 306 18180.18 71.49 52747.76 88888.00 2006-11-02 04:13:04.406 306 18180.20 71.44 52747.70 88888.00 2006-11-02 04:13:04.906 306 18180.11 71.40 52747.82 88888.00 2006-11-02 04:13:05.406 306 18180.18 71.39 52747.80 88888.00 2006-11-02 04:13:05.906 306 18180.32 71.38 52747.80 88888.00 2006-11-02 04:13:06.406 306 18180.27 71.38 52747.74 88888.00 2006-11-02 04:13:06.906 306 18180.34 71.38 52747.76 88888.00 2006-11-02 04:13:07.406 306 18180.53 71.35 52747.75 88888.00 2006-11-02 04:13:07.906 306 18180.35 71.31 52747.80 88888.00 2006-11-02 04:13:08.406 306 18180.14 71.32 52747.75 88888.00 2006-11-02 04:13:08.906 306 18180.11 71.33 52747.83 88888.00 2006-11-02 04:13:09.406 306 18180.21 71.31 52747.80 88888.00 2006-11-02 04:13:09.906 306 18180.38 71.33 52747.68 88888.00 2006-11-02 04:13:10.406 306 18180.58 71.33 52747.75 88888.00 2006-11-02 04:13:10.906 306 18180.57 71.26 52747.79 88888.00 2006-11-02 04:13:11.406 306 18180.47 71.24 52747.75 88888.00 2006-11-02 04:13:11.906 306 18180.49 71.29 52747.86 88888.00 2006-11-02 04:13:12.406 306 18180.65 71.32 52747.78 88888.00 2006-11-02 04:13:12.906 306 18180.61 71.33 52747.64 88888.00 2006-11-02 04:13:13.406 306 18180.63 71.34 52747.56 88888.00 2006-11-02 04:13:13.906 306 18180.46 71.26 52747.65 88888.00 2006-11-02 04:13:14.406 306 18180.44 71.24 52747.77 88888.00 2006-11-02 04:13:14.906 306 18180.14 71.24 52747.74 88888.00 2006-11-02 04:13:15.406 306 18180.20 71.20 52747.76 88888.00 2006-11-02 04:13:15.906 306 18180.22 71.11 52747.72 88888.00 2006-11-02 04:13:16.406 306 18180.18 71.09 52747.63 88888.00 2006-11-02 04:13:16.906 306 18180.13 71.05 52747.60 88888.00 2006-11-02 04:13:17.406 306 18180.13 71.07 52747.68 88888.00 2006-11-02 04:13:17.906 306 18180.20 71.10 52747.70 88888.00 2006-11-02 04:13:18.406 306 18180.22 71.07 52747.66 88888.00 2006-11-02 04:13:18.906 306 18180.35 71.04 52747.70 88888.00 2006-11-02 04:13:19.406 306 18180.33 71.04 52747.68 88888.00 2006-11-02 04:13:19.906 306 18180.32 71.10 52747.64 88888.00 2006-11-02 04:13:20.406 306 18180.37 71.13 52747.70 88888.00 2006-11-02 04:13:20.906 306 18180.41 71.11 52747.78 88888.00 2006-11-02 04:13:21.406 306 18180.35 71.06 52747.83 88888.00 2006-11-02 04:13:21.906 306 18180.32 71.03 52747.73 88888.00 2006-11-02 04:13:22.406 306 18180.43 71.04 52747.64 88888.00 2006-11-02 04:13:22.906 306 18180.43 71.04 52747.67 88888.00 2006-11-02 04:13:23.406 306 18180.27 71.07 52747.74 88888.00 2006-11-02 04:13:23.906 306 18180.35 71.04 52747.68 88888.00 2006-11-02 04:13:24.406 306 18180.44 71.05 52747.68 88888.00 2006-11-02 04:13:24.906 306 18180.27 71.05 52747.80 88888.00 2006-11-02 04:13:25.406 306 18180.27 71.11 52747.83 88888.00 2006-11-02 04:13:25.906 306 18180.31 71.05 52747.78 88888.00 2006-11-02 04:13:26.406 306 18180.32 71.06 52747.68 88888.00 2006-11-02 04:13:26.906 306 18180.45 71.03 52747.73 88888.00 2006-11-02 04:13:27.406 306 18180.48 70.96 52747.86 88888.00 2006-11-02 04:13:27.906 306 18180.41 70.87 52747.74 88888.00 2006-11-02 04:13:28.406 306 18180.44 70.95 52747.54 88888.00 2006-11-02 04:13:28.906 306 18180.33 71.03 52747.62 88888.00 2006-11-02 04:13:29.406 306 18180.36 71.06 52747.63 88888.00 2006-11-02 04:13:29.906 306 18180.29 71.10 52747.68 88888.00 2006-11-02 04:13:30.406 306 18180.14 71.10 52747.59 88888.00 2006-11-02 04:13:30.906 306 18180.08 71.09 52747.55 88888.00 2006-11-02 04:13:31.406 306 18180.02 71.11 52747.72 88888.00 2006-11-02 04:13:31.906 306 18179.96 71.14 52747.71 88888.00 2006-11-02 04:13:32.406 306 18179.99 71.07 52747.59 88888.00 2006-11-02 04:13:32.906 306 18179.96 71.11 52747.61 88888.00 2006-11-02 04:13:33.406 306 18180.09 71.13 52747.78 88888.00 2006-11-02 04:13:33.906 306 18180.11 71.19 52747.88 88888.00 2006-11-02 04:13:34.406 306 18180.15 71.17 52747.79 88888.00 2006-11-02 04:13:34.906 306 18180.14 71.11 52747.84 88888.00 2006-11-02 04:13:35.406 306 18180.22 71.11 52747.92 88888.00 2006-11-02 04:13:35.906 306 18180.23 71.14 52748.02 88888.00 2006-11-02 04:13:36.406 306 18180.26 71.15 52748.03 88888.00 2006-11-02 04:13:36.906 306 18180.24 71.19 52747.91 88888.00 2006-11-02 04:13:37.406 306 18180.18 71.18 52747.90 88888.00 2006-11-02 04:13:37.906 306 18180.25 71.18 52747.94 88888.00 2006-11-02 04:13:38.406 306 18180.12 71.22 52747.91 88888.00 2006-11-02 04:13:38.906 306 18179.98 71.19 52747.92 88888.00 2006-11-02 04:13:39.406 306 18180.01 71.22 52747.94 88888.00 2006-11-02 04:13:39.906 306 18179.97 71.25 52747.90 88888.00 2006-11-02 04:13:40.406 306 18180.08 71.21 52747.92 88888.00 2006-11-02 04:13:40.906 306 18180.04 71.20 52748.01 88888.00 2006-11-02 04:13:41.406 306 18180.01 71.20 52748.02 88888.00 2006-11-02 04:13:41.906 306 18180.07 71.21 52747.97 88888.00 2006-11-02 04:13:42.406 306 18179.96 71.10 52748.02 88888.00 2006-11-02 04:13:42.906 306 18179.86 71.14 52748.00 88888.00 2006-11-02 04:13:43.406 306 18179.91 71.25 52747.99 88888.00 2006-11-02 04:13:43.906 306 18179.97 71.20 52747.96 88888.00 2006-11-02 04:13:44.406 306 18179.83 71.12 52747.96 88888.00 2006-11-02 04:13:44.906 306 18179.87 71.22 52748.01 88888.00 2006-11-02 04:13:45.406 306 18180.00 71.32 52747.99 88888.00 2006-11-02 04:13:45.906 306 18180.04 71.29 52748.01 88888.00 2006-11-02 04:13:46.406 306 18179.86 71.32 52747.98 88888.00 2006-11-02 04:13:46.906 306 18179.79 71.28 52747.97 88888.00 2006-11-02 04:13:47.406 306 18179.81 71.26 52747.99 88888.00 2006-11-02 04:13:47.906 306 18179.89 71.25 52748.08 88888.00 2006-11-02 04:13:48.406 306 18179.96 71.23 52748.06 88888.00 2006-11-02 04:13:48.906 306 18179.71 71.28 52747.91 88888.00 2006-11-02 04:13:49.406 306 18179.69 71.28 52747.84 88888.00 2006-11-02 04:13:49.906 306 18179.66 71.19 52747.76 88888.00 2006-11-02 04:13:50.406 306 18179.78 71.25 52747.72 88888.00 2006-11-02 04:13:50.906 306 18179.83 71.24 52747.76 88888.00 2006-11-02 04:13:51.406 306 18180.21 71.28 52747.83 88888.00 2006-11-02 04:13:51.906 306 18180.32 71.31 52747.80 88888.00 2006-11-02 04:13:52.406 306 18180.44 71.39 52747.73 88888.00 2006-11-02 04:13:52.906 306 18180.55 71.46 52747.67 88888.00 2006-11-02 04:13:53.406 306 18180.63 71.44 52747.72 88888.00 2006-11-02 04:13:53.906 306 18180.53 71.45 52747.77 88888.00 2006-11-02 04:13:54.406 306 18180.66 71.36 52747.68 88888.00 2006-11-02 04:13:54.906 306 18180.57 71.35 52747.67 88888.00 2006-11-02 04:13:55.406 306 18180.42 71.39 52747.63 88888.00 2006-11-02 04:13:55.906 306 18180.43 71.42 52747.51 88888.00 2006-11-02 04:13:56.406 306 18180.66 71.41 52747.55 88888.00 2006-11-02 04:13:56.906 306 18180.65 71.44 52747.60 88888.00 2006-11-02 04:13:57.406 306 18180.75 71.54 52747.54 88888.00 2006-11-02 04:13:57.906 306 18180.69 71.53 52747.70 88888.00 2006-11-02 04:13:58.406 306 18180.57 71.50 52747.79 88888.00 2006-11-02 04:13:58.906 306 18180.52 71.57 52747.74 88888.00 2006-11-02 04:13:59.406 306 18180.42 71.52 52747.71 88888.00 2006-11-02 04:13:59.906 306 18180.48 71.51 52747.74 88888.00 2006-11-02 04:14:00.406 306 18180.75 71.65 52747.72 88888.00 2006-11-02 04:14:00.906 306 18180.83 71.57 52747.70 88888.00 2006-11-02 04:14:01.406 306 18180.81 71.47 52747.73 88888.00 2006-11-02 04:14:01.906 306 18180.59 71.62 52747.65 88888.00 2006-11-02 04:14:02.406 306 18180.30 71.65 52747.68 88888.00 2006-11-02 04:14:02.906 306 18180.20 71.61 52747.63 88888.00 2006-11-02 04:14:03.406 306 18180.16 71.63 52747.64 88888.00 2006-11-02 04:14:03.906 306 18180.23 71.71 52747.62 88888.00 2006-11-02 04:14:04.406 306 18180.20 71.76 52747.68 88888.00 2006-11-02 04:14:04.906 306 18180.21 71.74 52747.61 88888.00 2006-11-02 04:14:05.406 306 18180.14 71.71 52747.67 88888.00 2006-11-02 04:14:05.906 306 18180.18 71.74 52747.77 88888.00 2006-11-02 04:14:06.406 306 18180.27 71.77 52747.70 88888.00 2006-11-02 04:14:06.906 306 18180.35 71.72 52747.72 88888.00 2006-11-02 04:14:07.406 306 18180.27 71.79 52747.76 88888.00 2006-11-02 04:14:07.906 306 18180.21 71.76 52747.72 88888.00 2006-11-02 04:14:08.406 306 18180.25 71.71 52747.74 88888.00 2006-11-02 04:14:08.906 306 18180.40 71.74 52747.83 88888.00 2006-11-02 04:14:09.406 306 18180.36 71.69 52747.84 88888.00 2006-11-02 04:14:09.906 306 18180.32 71.75 52747.76 88888.00 2006-11-02 04:14:10.406 306 18180.34 71.77 52747.76 88888.00 2006-11-02 04:14:10.906 306 18180.27 71.72 52747.82 88888.00 2006-11-02 04:14:11.406 306 18180.36 71.82 52747.86 88888.00 2006-11-02 04:14:11.906 306 18180.38 71.83 52747.89 88888.00 2006-11-02 04:14:12.406 306 18180.48 71.82 52747.78 88888.00 2006-11-02 04:14:12.906 306 18180.32 71.84 52747.86 88888.00 2006-11-02 04:14:13.406 306 18180.35 71.81 52747.96 88888.00 2006-11-02 04:14:13.906 306 18180.35 71.81 52748.05 88888.00 2006-11-02 04:14:14.406 306 18180.25 71.83 52747.88 88888.00 2006-11-02 04:14:14.906 306 18180.30 71.86 52747.82 88888.00 2006-11-02 04:14:15.406 306 18180.31 71.83 52747.75 88888.00 2006-11-02 04:14:15.906 306 18180.36 71.75 52747.63 88888.00 2006-11-02 04:14:16.406 306 18180.32 71.80 52747.60 88888.00 2006-11-02 04:14:16.906 306 18180.45 71.85 52747.64 88888.00 2006-11-02 04:14:17.406 306 18180.55 71.85 52747.68 88888.00 2006-11-02 04:14:17.906 306 18180.44 71.86 52747.75 88888.00 2006-11-02 04:14:18.406 306 18180.54 71.85 52747.82 88888.00 2006-11-02 04:14:18.906 306 18180.47 71.79 52747.72 88888.00 2006-11-02 04:14:19.403 306 18180.47 71.74 52747.59 88888.00 2006-11-02 04:14:19.903 306 18180.46 71.76 52747.56 88888.00 2006-11-02 04:14:20.403 306 18180.35 71.82 52747.59 88888.00 2006-11-02 04:14:20.903 306 18180.44 71.77 52747.51 88888.00 2006-11-02 04:14:21.403 306 18180.41 71.77 52747.50 88888.00 2006-11-02 04:14:21.903 306 18180.58 71.75 52747.62 88888.00 2006-11-02 04:14:22.403 306 18180.64 71.79 52747.71 88888.00 2006-11-02 04:14:22.903 306 18180.58 71.80 52747.67 88888.00 2006-11-02 04:14:23.403 306 18180.65 71.83 52747.71 88888.00 2006-11-02 04:14:23.903 306 18180.49 71.89 52747.72 88888.00 2006-11-02 04:14:24.403 306 18180.48 71.95 52747.62 88888.00 2006-11-02 04:14:24.903 306 18180.57 71.95 52747.50 88888.00 2006-11-02 04:14:25.403 306 18180.67 71.94 52747.48 88888.00 2006-11-02 04:14:25.903 306 18180.75 71.91 52747.50 88888.00 2006-11-02 04:14:26.403 306 18180.78 71.91 52747.59 88888.00 2006-11-02 04:14:26.903 306 18180.73 71.94 52747.61 88888.00 2006-11-02 04:14:27.403 306 18180.66 71.96 52747.60 88888.00 2006-11-02 04:14:27.903 306 18180.66 72.01 52747.61 88888.00 2006-11-02 04:14:28.403 306 18180.49 72.00 52747.60 88888.00 2006-11-02 04:14:28.903 306 18180.65 72.05 52747.61 88888.00 2006-11-02 04:14:29.403 306 18180.77 72.00 52747.56 88888.00 2006-11-02 04:14:29.903 306 18180.76 71.98 52747.50 88888.00 2006-11-02 04:14:30.403 306 18180.74 71.95 52747.43 88888.00 2006-11-02 04:14:30.903 306 18180.68 71.98 52747.37 88888.00 2006-11-02 04:14:31.403 306 18180.62 71.99 52747.45 88888.00 2006-11-02 04:14:31.903 306 18180.57 71.99 52747.39 88888.00 2006-11-02 04:14:32.403 306 18180.62 72.00 52747.33 88888.00 2006-11-02 04:14:32.903 306 18180.69 71.96 52747.41 88888.00 2006-11-02 04:14:33.403 306 18180.69 71.96 52747.43 88888.00 2006-11-02 04:14:33.903 306 18180.66 72.03 52747.38 88888.00 2006-11-02 04:14:34.403 306 18180.72 71.94 52747.36 88888.00 2006-11-02 04:14:34.903 306 18180.78 71.92 52747.40 88888.00 2006-11-02 04:14:35.403 306 18180.74 71.89 52747.33 88888.00 2006-11-02 04:14:35.903 306 18180.95 71.92 52747.32 88888.00 2006-11-02 04:14:36.403 306 18180.92 71.96 52747.41 88888.00 2006-11-02 04:14:36.903 306 18180.69 72.02 52747.44 88888.00 2006-11-02 04:14:37.403 306 18180.68 72.06 52747.38 88888.00 2006-11-02 04:14:37.903 306 18180.72 72.09 52747.31 88888.00 2006-11-02 04:14:38.403 306 18180.68 72.11 52747.42 88888.00 2006-11-02 04:14:38.903 306 18180.63 72.06 52747.43 88888.00 2006-11-02 04:14:39.403 306 18180.70 72.06 52747.41 88888.00 2006-11-02 04:14:39.903 306 18180.77 72.02 52747.27 88888.00 2006-11-02 04:14:40.403 306 18180.73 72.06 52747.27 88888.00 2006-11-02 04:14:40.903 306 18180.68 71.99 52747.29 88888.00 2006-11-02 04:14:41.403 306 18180.69 71.96 52747.27 88888.00 2006-11-02 04:14:41.903 306 18180.80 71.94 52747.15 88888.00 2006-11-02 04:14:42.403 306 18180.77 71.96 52747.09 88888.00 2006-11-02 04:14:42.903 306 18180.73 72.03 52747.25 88888.00 2006-11-02 04:14:43.403 306 18180.69 72.04 52747.28 88888.00 2006-11-02 04:14:43.903 306 18180.81 72.03 52747.30 88888.00 2006-11-02 04:14:44.403 306 18181.00 72.01 52747.24 88888.00 2006-11-02 04:14:44.903 306 18180.86 72.05 52747.27 88888.00 2006-11-02 04:14:45.403 306 18180.83 72.04 52747.26 88888.00 2006-11-02 04:14:45.903 306 18180.96 72.09 52747.20 88888.00 2006-11-02 04:14:46.403 306 18180.95 71.99 52747.28 88888.00 2006-11-02 04:14:46.903 306 18180.95 72.00 52747.40 88888.00 2006-11-02 04:14:47.403 306 18180.62 72.10 52747.44 88888.00 2006-11-02 04:14:47.903 306 18180.48 72.04 52747.41 88888.00 2006-11-02 04:14:48.403 306 18180.48 72.06 52747.29 88888.00 2006-11-02 04:14:48.903 306 18180.53 72.08 52747.34 88888.00 2006-11-02 04:14:49.403 306 18180.63 72.03 52747.32 88888.00 2006-11-02 04:14:49.903 306 18180.64 72.11 52747.26 88888.00 2006-11-02 04:14:50.403 306 18180.48 72.06 52747.21 88888.00 2006-11-02 04:14:50.903 306 18180.55 72.00 52747.22 88888.00 2006-11-02 04:14:51.403 306 18180.49 71.97 52747.29 88888.00 2006-11-02 04:14:51.903 306 18180.56 72.02 52747.32 88888.00 2006-11-02 04:14:52.403 306 18180.67 72.01 52747.31 88888.00 2006-11-02 04:14:52.903 306 18180.64 72.01 52747.36 88888.00 2006-11-02 04:14:53.403 306 18180.58 72.06 52747.43 88888.00 2006-11-02 04:14:53.903 306 18180.70 72.06 52747.51 88888.00 2006-11-02 04:14:54.403 306 18180.73 72.08 52747.48 88888.00 2006-11-02 04:14:54.903 306 18180.68 72.19 52747.39 88888.00 2006-11-02 04:14:55.403 306 18180.64 72.31 52747.31 88888.00 2006-11-02 04:14:55.903 306 18180.79 72.20 52747.29 88888.00 2006-11-02 04:14:56.403 306 18180.87 72.02 52747.29 88888.00 2006-11-02 04:14:56.903 306 18180.79 72.00 52747.28 88888.00 2006-11-02 04:14:57.403 306 18180.80 71.92 52747.30 88888.00 2006-11-02 04:14:57.903 306 18180.84 71.94 52747.26 88888.00 2006-11-02 04:14:58.403 306 18180.81 71.99 52747.32 88888.00 2006-11-02 04:14:58.903 306 18180.79 71.99 52747.34 88888.00 2006-11-02 04:14:59.403 306 18180.76 72.04 52747.36 88888.00 2006-11-02 04:14:59.903 306 18180.73 71.94 52747.31 88888.00 2006-11-02 04:15:00.403 306 18180.72 71.88 52747.42 88888.00 2006-11-02 04:15:00.903 306 18180.77 72.05 52747.40 88888.00 2006-11-02 04:15:01.403 306 18180.76 72.07 52747.22 88888.00 2006-11-02 04:15:01.903 306 18180.77 72.03 52746.99 88888.00 2006-11-02 04:15:02.403 306 18180.72 71.94 52746.98 88888.00 2006-11-02 04:15:02.903 306 18180.62 71.98 52747.10 88888.00 2006-11-02 04:15:03.403 306 18180.62 72.04 52747.10 88888.00 2006-11-02 04:15:03.903 306 18180.74 72.11 52747.16 88888.00 2006-11-02 04:15:04.403 306 18180.90 72.11 52747.10 88888.00 2006-11-02 04:15:04.903 306 18180.91 72.10 52747.05 88888.00 2006-11-02 04:15:05.403 306 18180.77 72.09 52746.99 88888.00 2006-11-02 04:15:05.903 306 18180.48 72.08 52747.04 88888.00 2006-11-02 04:15:06.403 306 18180.55 72.09 52747.04 88888.00 2006-11-02 04:15:06.903 306 18180.54 71.99 52747.14 88888.00 2006-11-02 04:15:07.403 306 18180.53 71.96 52747.13 88888.00 2006-11-02 04:15:07.903 306 18180.58 71.92 52747.16 88888.00 2006-11-02 04:15:08.403 306 18180.63 71.87 52747.22 88888.00 2006-11-02 04:15:08.903 306 18180.59 71.88 52747.18 88888.00 2006-11-02 04:15:09.403 306 18180.52 71.90 52747.13 88888.00 2006-11-02 04:15:09.903 306 18180.59 71.94 52747.24 88888.00 2006-11-02 04:15:10.403 306 18180.63 72.01 52747.31 88888.00 2006-11-02 04:15:10.903 306 18180.58 72.00 52747.36 88888.00 2006-11-02 04:15:11.403 306 18180.79 72.02 52747.26 88888.00 2006-11-02 04:15:11.903 306 18180.81 71.94 52747.25 88888.00 2006-11-02 04:15:12.403 306 18180.72 71.98 52747.22 88888.00 2006-11-02 04:15:12.903 306 18180.79 72.02 52747.20 88888.00 2006-11-02 04:15:13.403 306 18180.78 72.00 52747.17 88888.00 2006-11-02 04:15:13.903 306 18180.72 71.97 52747.18 88888.00 2006-11-02 04:15:14.403 306 18180.77 71.92 52747.07 88888.00 2006-11-02 04:15:14.903 306 18180.77 71.84 52747.14 88888.00 2006-11-02 04:15:15.403 306 18180.83 71.84 52747.12 88888.00 2006-11-02 04:15:15.903 306 18180.89 71.86 52747.14 88888.00 2006-11-02 04:15:16.403 306 18180.84 71.84 52747.09 88888.00 2006-11-02 04:15:16.903 306 18180.59 71.86 52747.02 88888.00 2006-11-02 04:15:17.403 306 18180.62 71.85 52746.94 88888.00 2006-11-02 04:15:17.903 306 18180.63 71.86 52747.06 88888.00 2006-11-02 04:15:18.403 306 18180.66 71.92 52747.06 88888.00 2006-11-02 04:15:18.903 306 18180.62 71.95 52747.08 88888.00 2006-11-02 04:15:19.403 306 18180.54 71.91 52747.10 88888.00 2006-11-02 04:15:19.903 306 18180.70 71.86 52746.97 88888.00 2006-11-02 04:15:20.403 306 18180.64 71.91 52746.93 88888.00 2006-11-02 04:15:20.903 306 18180.44 71.88 52746.93 88888.00 2006-11-02 04:15:21.403 306 18180.44 71.88 52746.90 88888.00 2006-11-02 04:15:21.903 306 18180.55 71.95 52746.79 88888.00 2006-11-02 04:15:22.403 306 18180.57 71.94 52746.83 88888.00 2006-11-02 04:15:22.903 306 18180.76 71.89 52746.86 88888.00 2006-11-02 04:15:23.403 306 18180.77 71.95 52746.79 88888.00 2006-11-02 04:15:23.903 306 18180.87 71.99 52746.61 88888.00 2006-11-02 04:15:24.403 306 18180.86 71.96 52746.69 88888.00 2006-11-02 04:15:24.903 306 18180.66 71.97 52746.70 88888.00 2006-11-02 04:15:25.403 306 18180.73 71.99 52746.69 88888.00 2006-11-02 04:15:25.903 306 18180.72 71.94 52746.73 88888.00 2006-11-02 04:15:26.403 306 18180.48 71.96 52746.68 88888.00 2006-11-02 04:15:26.903 306 18180.47 72.00 52746.61 88888.00 2006-11-02 04:15:27.403 306 18180.44 72.00 52746.54 88888.00 2006-11-02 04:15:27.903 306 18180.40 71.92 52746.59 88888.00 2006-11-02 04:15:28.403 306 18180.33 71.95 52746.69 88888.00 2006-11-02 04:15:28.903 306 18180.37 71.91 52746.75 88888.00 2006-11-02 04:15:29.403 306 18180.48 71.97 52746.82 88888.00 2006-11-02 04:15:29.903 306 18180.47 72.06 52746.78 88888.00 2006-11-02 04:15:30.403 306 18180.38 72.07 52746.67 88888.00 2006-11-02 04:15:30.903 306 18180.33 72.10 52746.73 88888.00 2006-11-02 04:15:31.403 306 18180.29 72.09 52746.67 88888.00 2006-11-02 04:15:31.903 306 18180.32 72.10 52746.58 88888.00 2006-11-02 04:15:32.403 306 18180.49 72.05 52746.70 88888.00 2006-11-02 04:15:32.903 306 18180.69 72.02 52746.73 88888.00 2006-11-02 04:15:33.403 306 18180.70 72.00 52746.70 88888.00 2006-11-02 04:15:33.903 306 18180.68 72.07 52746.80 88888.00 2006-11-02 04:15:34.403 306 18180.72 72.12 52746.73 88888.00 2006-11-02 04:15:34.903 306 18180.57 72.01 52746.76 88888.00 2006-11-02 04:15:35.403 306 18180.58 71.97 52746.78 88888.00 2006-11-02 04:15:35.903 306 18180.44 71.92 52746.64 88888.00 2006-11-02 04:15:36.403 306 18180.52 71.82 52746.64 88888.00 2006-11-02 04:15:36.903 306 18180.42 71.88 52746.68 88888.00 2006-11-02 04:15:37.403 306 18180.41 71.84 52746.66 88888.00 2006-11-02 04:15:37.903 306 18180.41 71.86 52746.67 88888.00 2006-11-02 04:15:38.403 306 18180.36 71.96 52746.58 88888.00 2006-11-02 04:15:38.903 306 18180.48 71.98 52746.67 88888.00 2006-11-02 04:15:39.403 306 18180.47 71.94 52746.76 88888.00 2006-11-02 04:15:39.903 306 18180.41 71.97 52746.83 88888.00 2006-11-02 04:15:40.403 306 18180.24 72.00 52746.83 88888.00 2006-11-02 04:15:40.903 306 18180.20 72.06 52746.91 88888.00 2006-11-02 04:15:41.403 306 18180.14 72.00 52746.85 88888.00 2006-11-02 04:15:41.903 306 18180.13 72.00 52746.78 88888.00 2006-11-02 04:15:42.403 306 18180.12 72.09 52746.89 88888.00 2006-11-02 04:15:42.903 306 18180.11 71.99 52746.82 88888.00 2006-11-02 04:15:43.403 306 18180.01 71.96 52746.64 88888.00 2006-11-02 04:15:43.903 306 18180.08 72.03 52746.63 88888.00 2006-11-02 04:15:44.403 306 18180.22 72.02 52746.81 88888.00 2006-11-02 04:15:44.903 306 18180.16 72.04 52746.72 88888.00 2006-11-02 04:15:45.403 306 18180.13 72.07 52746.72 88888.00 2006-11-02 04:15:45.903 306 18180.20 72.09 52746.68 88888.00 2006-11-02 04:15:46.403 306 18180.12 72.09 52746.60 88888.00 2006-11-02 04:15:46.903 306 18180.05 72.10 52746.72 88888.00 2006-11-02 04:15:47.403 306 18180.01 72.10 52746.76 88888.00 2006-11-02 04:15:47.903 306 18179.96 72.22 52746.76 88888.00 2006-11-02 04:15:48.403 306 18179.99 72.25 52746.67 88888.00 2006-11-02 04:15:48.903 306 18179.99 72.19 52746.57 88888.00 2006-11-02 04:15:49.403 306 18179.99 72.14 52746.54 88888.00 2006-11-02 04:15:49.903 306 18180.03 72.13 52746.43 88888.00 2006-11-02 04:15:50.403 306 18179.96 72.06 52746.56 88888.00 2006-11-02 04:15:50.903 306 18179.87 72.08 52746.66 88888.00 2006-11-02 04:15:51.403 306 18179.78 72.11 52746.63 88888.00 2006-11-02 04:15:51.903 306 18179.59 72.17 52746.64 88888.00 2006-11-02 04:15:52.403 306 18179.70 72.14 52746.74 88888.00 2006-11-02 04:15:52.903 306 18179.72 72.08 52746.72 88888.00 2006-11-02 04:15:53.403 306 18179.71 72.13 52746.61 88888.00 2006-11-02 04:15:53.903 306 18179.61 72.11 52746.58 88888.00 2006-11-02 04:15:54.403 306 18179.50 72.17 52746.57 88888.00 2006-11-02 04:15:54.903 306 18179.48 72.11 52746.52 88888.00 2006-11-02 04:15:55.403 306 18179.67 72.08 52746.43 88888.00 2006-11-02 04:15:55.903 306 18179.59 72.10 52746.46 88888.00 2006-11-02 04:15:56.403 306 18179.45 72.12 52746.56 88888.00 2006-11-02 04:15:56.903 306 18179.57 72.22 52746.58 88888.00 2006-11-02 04:15:57.403 306 18179.66 72.16 52746.41 88888.00 2006-11-02 04:15:57.903 306 18179.45 72.17 52746.36 88888.00 2006-11-02 04:15:58.403 306 18179.48 72.26 52746.51 88888.00 2006-11-02 04:15:58.903 306 18179.42 72.37 52746.55 88888.00 2006-11-02 04:15:59.403 306 18179.38 72.40 52746.40 88888.00 2006-11-02 04:15:59.903 306 18179.55 72.24 52746.50 88888.00 2006-11-02 04:16:00.403 306 18179.51 72.21 52746.64 88888.00 2006-11-02 04:16:00.903 306 18179.60 72.19 52746.68 88888.00 2006-11-02 04:16:01.403 306 18179.83 72.17 52746.63 88888.00 2006-11-02 04:16:01.903 306 18179.94 72.19 52746.61 88888.00 2006-11-02 04:16:02.403 306 18179.71 72.24 52746.62 88888.00 2006-11-02 04:16:02.903 306 18179.56 72.18 52746.58 88888.00 2006-11-02 04:16:03.403 306 18179.70 72.15 52746.47 88888.00 2006-11-02 04:16:03.903 306 18179.72 72.20 52746.51 88888.00 2006-11-02 04:16:04.403 306 18179.81 72.15 52746.48 88888.00 2006-11-02 04:16:04.903 306 18179.86 72.13 52746.58 88888.00 2006-11-02 04:16:05.403 306 18179.77 72.15 52746.60 88888.00 2006-11-02 04:16:05.903 306 18179.80 72.13 52746.66 88888.00 2006-11-02 04:16:06.403 306 18179.71 72.22 52746.66 88888.00 2006-11-02 04:16:06.903 306 18179.69 72.25 52746.68 88888.00 2006-11-02 04:16:07.403 306 18179.94 72.20 52746.67 88888.00 2006-11-02 04:16:07.903 306 18180.01 72.19 52746.69 88888.00 2006-11-02 04:16:08.403 306 18179.88 72.30 52746.63 88888.00 2006-11-02 04:16:08.903 306 18180.02 72.31 52746.55 88888.00 2006-11-02 04:16:09.403 306 18179.83 72.29 52746.54 88888.00 2006-11-02 04:16:09.903 306 18179.86 72.35 52746.56 88888.00 2006-11-02 04:16:10.403 306 18179.83 72.45 52746.49 88888.00 2006-11-02 04:16:10.903 306 18179.85 72.44 52746.46 88888.00 2006-11-02 04:16:11.403 306 18179.99 72.41 52746.50 88888.00 2006-11-02 04:16:11.903 306 18180.03 72.35 52746.47 88888.00 2006-11-02 04:16:12.403 306 18179.98 72.35 52746.45 88888.00 2006-11-02 04:16:12.903 306 18179.93 72.34 52746.50 88888.00 2006-11-02 04:16:13.403 306 18179.93 72.42 52746.58 88888.00 2006-11-02 04:16:13.903 306 18180.08 72.36 52746.57 88888.00 2006-11-02 04:16:14.403 306 18180.09 72.40 52746.56 88888.00 2006-11-02 04:16:14.903 306 18179.99 72.46 52746.56 88888.00 2006-11-02 04:16:15.403 306 18180.04 72.47 52746.57 88888.00 2006-11-02 04:16:15.903 306 18180.04 72.46 52746.52 88888.00 2006-11-02 04:16:16.403 306 18180.03 72.43 52746.49 88888.00 2006-11-02 04:16:16.903 306 18180.03 72.41 52746.56 88888.00 2006-11-02 04:16:17.403 306 18179.97 72.35 52746.64 88888.00 2006-11-02 04:16:17.903 306 18180.14 72.42 52746.56 88888.00 2006-11-02 04:16:18.403 306 18180.21 72.43 52746.50 88888.00 2006-11-02 04:16:18.903 306 18180.09 72.46 52746.43 88888.00 2006-11-02 04:16:19.403 306 18180.09 72.43 52746.46 88888.00 2006-11-02 04:16:19.903 306 18180.18 72.42 52746.49 88888.00 2006-11-02 04:16:20.403 306 18180.16 72.38 52746.48 88888.00 2006-11-02 04:16:20.903 306 18180.07 72.44 52746.41 88888.00 2006-11-02 04:16:21.403 306 18180.22 72.50 52746.48 88888.00 2006-11-02 04:16:21.903 306 18180.22 72.52 52746.50 88888.00 2006-11-02 04:16:22.403 306 18180.21 72.43 52746.51 88888.00 2006-11-02 04:16:22.903 306 18180.26 72.49 52746.54 88888.00 2006-11-02 04:16:23.403 306 18180.19 72.49 52746.47 88888.00 2006-11-02 04:16:23.903 306 18180.01 72.49 52746.56 88888.00 2006-11-02 04:16:24.403 306 18180.04 72.49 52746.55 88888.00 2006-11-02 04:16:24.903 306 18179.94 72.44 52746.45 88888.00 2006-11-02 04:16:25.403 306 18180.01 72.54 52746.56 88888.00 2006-11-02 04:16:25.903 306 18180.20 72.55 52746.48 88888.00 2006-11-02 04:16:26.403 306 18180.10 72.49 52746.33 88888.00 2006-11-02 04:16:26.903 306 18180.09 72.52 52746.35 88888.00 2006-11-02 04:16:27.403 306 18180.11 72.50 52746.35 88888.00 2006-11-02 04:16:27.903 306 18180.11 72.52 52746.35 88888.00 2006-11-02 04:16:28.403 306 18180.14 72.53 52746.38 88888.00 2006-11-02 04:16:28.903 306 18180.13 72.50 52746.38 88888.00 2006-11-02 04:16:29.403 306 18180.07 72.49 52746.39 88888.00 2006-11-02 04:16:29.903 306 18180.00 72.47 52746.39 88888.00 2006-11-02 04:16:30.403 306 18179.91 72.36 52746.33 88888.00 2006-11-02 04:16:30.903 306 18179.94 72.34 52746.35 88888.00 2006-11-02 04:16:31.403 306 18180.00 72.34 52746.38 88888.00 2006-11-02 04:16:31.903 306 18180.23 72.39 52746.45 88888.00 2006-11-02 04:16:32.403 306 18180.35 72.38 52746.44 88888.00 2006-11-02 04:16:32.903 306 18180.31 72.41 52746.50 88888.00 2006-11-02 04:16:33.403 306 18180.21 72.43 52746.41 88888.00 2006-11-02 04:16:33.903 306 18180.13 72.43 52746.35 88888.00 2006-11-02 04:16:34.403 306 18180.13 72.43 52746.40 88888.00 2006-11-02 04:16:34.903 306 18180.20 72.44 52746.39 88888.00 2006-11-02 04:16:35.403 306 18180.30 72.38 52746.39 88888.00 2006-11-02 04:16:35.903 306 18180.31 72.44 52746.48 88888.00 2006-11-02 04:16:36.403 306 18180.33 72.50 52746.47 88888.00 2006-11-02 04:16:36.903 306 18180.29 72.48 52746.36 88888.00 2006-11-02 04:16:37.403 306 18180.23 72.45 52746.35 88888.00 2006-11-02 04:16:37.903 306 18180.24 72.51 52746.29 88888.00 2006-11-02 04:16:38.403 306 18180.24 72.59 52746.31 88888.00 2006-11-02 04:16:38.903 306 18180.26 72.53 52746.38 88888.00 2006-11-02 04:16:39.403 306 18180.26 72.56 52746.40 88888.00 2006-11-02 04:16:39.903 306 18180.45 72.53 52746.40 88888.00 2006-11-02 04:16:40.403 306 18180.46 72.50 52746.39 88888.00 2006-11-02 04:16:40.903 306 18180.54 72.47 52746.46 88888.00 2006-11-02 04:16:41.403 306 18180.56 72.49 52746.48 88888.00 2006-11-02 04:16:41.903 306 18180.33 72.50 52746.52 88888.00 2006-11-02 04:16:42.403 306 18180.30 72.48 52746.55 88888.00 2006-11-02 04:16:42.903 306 18180.29 72.42 52746.56 88888.00 2006-11-02 04:16:43.403 306 18180.42 72.44 52746.51 88888.00 2006-11-02 04:16:43.903 306 18180.27 72.42 52746.50 88888.00 2006-11-02 04:16:44.403 306 18180.15 72.50 52746.39 88888.00 2006-11-02 04:16:44.903 306 18180.23 72.53 52746.43 88888.00 2006-11-02 04:16:45.403 306 18180.19 72.51 52746.63 88888.00 2006-11-02 04:16:45.903 306 18180.10 72.51 52746.58 88888.00 2006-11-02 04:16:46.403 306 18180.08 72.53 52746.50 88888.00 2006-11-02 04:16:46.903 306 18180.08 72.53 52746.51 88888.00 2006-11-02 04:16:47.403 306 18180.10 72.51 52746.45 88888.00 2006-11-02 04:16:47.903 306 18180.07 72.48 52746.47 88888.00 2006-11-02 04:16:48.403 306 18180.00 72.46 52746.52 88888.00 2006-11-02 04:16:48.903 306 18179.98 72.50 52746.56 88888.00 2006-11-02 04:16:49.403 306 18180.08 72.57 52746.57 88888.00 2006-11-02 04:16:49.903 306 18180.12 72.62 52746.61 88888.00 2006-11-02 04:16:50.403 306 18180.14 72.59 52746.60 88888.00 2006-11-02 04:16:50.903 306 18180.05 72.52 52746.66 88888.00 2006-11-02 04:16:51.403 306 18180.14 72.51 52746.62 88888.00 2006-11-02 04:16:51.903 306 18180.21 72.53 52746.54 88888.00 2006-11-02 04:16:52.403 306 18180.25 72.57 52746.58 88888.00 2006-11-02 04:16:52.903 306 18180.23 72.56 52746.60 88888.00 2006-11-02 04:16:53.403 306 18180.24 72.55 52746.58 88888.00 2006-11-02 04:16:53.903 306 18180.25 72.55 52746.68 88888.00 2006-11-02 04:16:54.403 306 18180.22 72.57 52746.61 88888.00 2006-11-02 04:16:54.903 306 18180.40 72.69 52746.52 88888.00 2006-11-02 04:16:55.403 306 18180.35 72.71 52746.58 88888.00 2006-11-02 04:16:55.903 306 18180.22 72.86 52746.58 88888.00 2006-11-02 04:16:56.403 306 18180.27 72.90 52746.46 88888.00 2006-11-02 04:16:56.903 306 18180.29 72.91 52746.48 88888.00 2006-11-02 04:16:57.403 306 18180.32 72.89 52746.46 88888.00 2006-11-02 04:16:57.903 306 18180.42 72.90 52746.43 88888.00 2006-11-02 04:16:58.403 306 18180.24 72.90 52746.50 88888.00 2006-11-02 04:16:58.903 306 18180.19 72.92 52746.59 88888.00 2006-11-02 04:16:59.403 306 18180.27 72.97 52746.52 88888.00 2006-11-02 04:16:59.903 306 18180.45 72.87 52746.43 88888.00 2006-11-02 04:17:00.403 306 18180.43 72.91 52746.37 88888.00 2006-11-02 04:17:00.903 306 18180.41 72.94 52746.47 88888.00 2006-11-02 04:17:01.403 306 18180.36 72.87 52746.38 88888.00 2006-11-02 04:17:01.903 306 18180.44 72.94 52746.36 88888.00 2006-11-02 04:17:02.403 306 18180.46 72.96 52746.31 88888.00 2006-11-02 04:17:02.903 306 18180.42 72.98 52746.31 88888.00 2006-11-02 04:17:03.403 306 18180.53 72.83 52746.35 88888.00 2006-11-02 04:17:03.903 306 18180.44 72.72 52746.39 88888.00 2006-11-02 04:17:04.403 306 18180.43 72.83 52746.46 88888.00 2006-11-02 04:17:04.903 306 18180.48 72.89 52746.39 88888.00 2006-11-02 04:17:05.403 306 18180.56 72.86 52746.45 88888.00 2006-11-02 04:17:05.903 306 18180.61 72.91 52746.40 88888.00 2006-11-02 04:17:06.403 306 18180.51 72.99 52746.41 88888.00 2006-11-02 04:17:06.903 306 18180.47 72.95 52746.38 88888.00 2006-11-02 04:17:07.403 306 18180.62 72.87 52746.40 88888.00 2006-11-02 04:17:07.903 306 18180.65 72.78 52746.39 88888.00 2006-11-02 04:17:08.403 306 18180.73 72.79 52746.38 88888.00 2006-11-02 04:17:08.903 306 18180.66 72.83 52746.38 88888.00 2006-11-02 04:17:09.403 306 18180.68 72.83 52746.37 88888.00 2006-11-02 04:17:09.903 306 18180.79 72.77 52746.33 88888.00 2006-11-02 04:17:10.403 306 18180.70 72.78 52746.37 88888.00 2006-11-02 04:17:10.903 306 18180.64 72.81 52746.38 88888.00 2006-11-02 04:17:11.403 306 18180.72 73.00 52746.37 88888.00 2006-11-02 04:17:11.903 306 18180.72 73.01 52746.33 88888.00 2006-11-02 04:17:12.403 306 18180.58 73.05 52746.29 88888.00 2006-11-02 04:17:12.903 306 18180.58 72.99 52746.24 88888.00 2006-11-02 04:17:13.403 306 18180.67 72.95 52746.26 88888.00 2006-11-02 04:17:13.903 306 18180.66 72.92 52746.27 88888.00 2006-11-02 04:17:14.403 306 18180.56 73.01 52746.24 88888.00 2006-11-02 04:17:14.903 306 18180.79 72.96 52746.24 88888.00 2006-11-02 04:17:15.403 306 18180.83 72.94 52746.29 88888.00 2006-11-02 04:17:15.903 306 18180.79 72.89 52746.32 88888.00 2006-11-02 04:17:16.403 306 18180.78 72.97 52746.17 88888.00 2006-11-02 04:17:16.903 306 18180.61 72.96 52746.18 88888.00 2006-11-02 04:17:17.403 306 18180.52 73.01 52746.29 88888.00 2006-11-02 04:17:17.903 306 18180.65 72.98 52746.41 88888.00 2006-11-02 04:17:18.403 306 18180.61 72.96 52746.44 88888.00 2006-11-02 04:17:18.903 306 18180.77 72.85 52746.39 88888.00 2006-11-02 04:17:19.403 306 18180.72 72.85 52746.35 88888.00 2006-11-02 04:17:19.903 306 18180.67 72.90 52746.35 88888.00 2006-11-02 04:17:20.403 306 18180.62 72.84 52746.38 88888.00 2006-11-02 04:17:20.903 306 18180.66 72.85 52746.28 88888.00 2006-11-02 04:17:21.403 306 18180.75 72.83 52746.22 88888.00 2006-11-02 04:17:21.903 306 18180.80 72.84 52746.14 88888.00 2006-11-02 04:17:22.403 306 18180.73 72.84 52746.12 88888.00 2006-11-02 04:17:22.903 306 18180.58 72.80 52746.18 88888.00 2006-11-02 04:17:23.403 306 18180.54 72.78 52746.16 88888.00 2006-11-02 04:17:23.903 306 18180.44 72.84 52746.21 88888.00 2006-11-02 04:17:24.403 306 18180.57 72.74 52746.13 88888.00 2006-11-02 04:17:24.903 306 18180.59 72.71 52746.17 88888.00 2006-11-02 04:17:25.403 306 18180.72 72.70 52746.14 88888.00 2006-11-02 04:17:25.903 306 18180.90 72.75 52746.06 88888.00 2006-11-02 04:17:26.403 306 18180.85 72.81 52746.10 88888.00 2006-11-02 04:17:26.903 306 18180.66 72.82 52746.27 88888.00 2006-11-02 04:17:27.403 306 18180.61 72.83 52746.16 88888.00 2006-11-02 04:17:27.903 306 18180.73 72.81 52746.01 88888.00 2006-11-02 04:17:28.403 306 18180.65 72.81 52745.91 88888.00 2006-11-02 04:17:28.903 306 18180.58 72.80 52745.91 88888.00 2006-11-02 04:17:29.403 306 18180.70 72.77 52746.01 88888.00 2006-11-02 04:17:29.903 306 18180.78 72.76 52746.03 88888.00 2006-11-02 04:17:30.403 306 18180.87 72.72 52746.12 88888.00 2006-11-02 04:17:30.903 306 18180.89 72.72 52746.17 88888.00 2006-11-02 04:17:31.403 306 18181.02 72.78 52746.11 88888.00 2006-11-02 04:17:31.903 306 18181.00 72.76 52746.06 88888.00 2006-11-02 04:17:32.403 306 18180.76 72.76 52746.10 88888.00 2006-11-02 04:17:32.903 306 18180.63 72.73 52746.13 88888.00 2006-11-02 04:17:33.403 306 18180.64 72.74 52746.20 88888.00 2006-11-02 04:17:33.903 306 18180.63 72.78 52746.16 88888.00 2006-11-02 04:17:34.403 306 18180.68 72.79 52746.17 88888.00 2006-11-02 04:17:34.903 306 18180.66 72.75 52746.12 88888.00 2006-11-02 04:17:35.403 306 18180.76 72.77 52746.17 88888.00 2006-11-02 04:17:35.903 306 18180.74 72.72 52746.05 88888.00 2006-11-02 04:17:36.403 306 18180.63 72.72 52746.04 88888.00 2006-11-02 04:17:36.903 306 18180.61 72.69 52746.14 88888.00 2006-11-02 04:17:37.403 306 18180.70 72.64 52746.13 88888.00 2006-11-02 04:17:37.903 306 18180.67 72.68 52746.24 88888.00 2006-11-02 04:17:38.403 306 18180.68 72.70 52746.28 88888.00 2006-11-02 04:17:38.903 306 18180.75 72.83 52746.27 88888.00 2006-11-02 04:17:39.403 306 18180.75 72.92 52746.20 88888.00 2006-11-02 04:17:39.903 306 18180.68 72.87 52746.21 88888.00 2006-11-02 04:17:40.403 306 18180.53 72.80 52746.13 88888.00 2006-11-02 04:17:40.903 306 18180.56 72.74 52746.11 88888.00 2006-11-02 04:17:41.403 306 18180.63 72.71 52746.11 88888.00 2006-11-02 04:17:41.903 306 18180.44 72.77 52746.04 88888.00 2006-11-02 04:17:42.403 306 18180.35 72.81 52746.01 88888.00 2006-11-02 04:17:42.903 306 18180.19 72.79 52746.01 88888.00 2006-11-02 04:17:43.403 306 18180.16 72.70 52745.94 88888.00 2006-11-02 04:17:43.903 306 18180.21 72.78 52745.96 88888.00 2006-11-02 04:17:44.403 306 18180.32 72.81 52746.02 88888.00 2006-11-02 04:17:44.903 306 18180.36 72.75 52746.02 88888.00 2006-11-02 04:17:45.403 306 18180.38 72.72 52746.01 88888.00 2006-11-02 04:17:45.903 306 18180.34 72.78 52746.14 88888.00 2006-11-02 04:17:46.403 306 18180.40 72.70 52746.25 88888.00 2006-11-02 04:17:46.903 306 18180.46 72.58 52746.25 88888.00 2006-11-02 04:17:47.403 306 18180.55 72.64 52746.18 88888.00 2006-11-02 04:17:47.903 306 18180.48 72.56 52746.16 88888.00 2006-11-02 04:17:48.403 306 18180.55 72.59 52746.20 88888.00 2006-11-02 04:17:48.903 306 18180.54 72.65 52746.14 88888.00 2006-11-02 04:17:49.403 306 18180.37 72.62 52746.13 88888.00 2006-11-02 04:17:49.903 306 18180.44 72.59 52746.05 88888.00 2006-11-02 04:17:50.403 306 18180.51 72.64 52746.10 88888.00 2006-11-02 04:17:50.903 306 18180.51 72.69 52746.11 88888.00 2006-11-02 04:17:51.403 306 18180.53 72.75 52746.12 88888.00 2006-11-02 04:17:51.903 306 18180.52 72.71 52746.21 88888.00 2006-11-02 04:17:52.403 306 18180.51 72.74 52746.15 88888.00 2006-11-02 04:17:52.903 306 18180.58 72.79 52746.16 88888.00 2006-11-02 04:17:53.403 306 18180.56 72.78 52746.14 88888.00 2006-11-02 04:17:53.903 306 18180.61 72.71 52746.17 88888.00 2006-11-02 04:17:54.403 306 18180.55 72.80 52746.13 88888.00 2006-11-02 04:17:54.903 306 18180.53 72.77 52746.10 88888.00 2006-11-02 04:17:55.403 306 18180.57 72.74 52746.17 88888.00 2006-11-02 04:17:55.903 306 18180.54 72.72 52746.23 88888.00 2006-11-02 04:17:56.403 306 18180.45 72.76 52746.34 88888.00 2006-11-02 04:17:56.903 306 18180.38 72.72 52746.24 88888.00 2006-11-02 04:17:57.403 306 18180.31 72.79 52746.16 88888.00 2006-11-02 04:17:57.903 306 18180.51 72.82 52746.14 88888.00 2006-11-02 04:17:58.403 306 18180.45 72.84 52746.10 88888.00 2006-11-02 04:17:58.903 306 18180.32 72.79 52746.11 88888.00 2006-11-02 04:17:59.403 306 18180.32 72.82 52746.12 88888.00 2006-11-02 04:17:59.903 306 18180.34 72.83 52746.12 88888.00 2006-11-02 04:18:00.403 306 18180.31 72.86 52746.18 88888.00 2006-11-02 04:18:00.903 306 18180.32 72.88 52746.27 88888.00 2006-11-02 04:18:01.403 306 18180.35 72.88 52746.24 88888.00 2006-11-02 04:18:01.903 306 18180.37 72.88 52746.22 88888.00 2006-11-02 04:18:02.403 306 18180.23 72.88 52746.21 88888.00 2006-11-02 04:18:02.903 306 18180.26 72.92 52746.24 88888.00 2006-11-02 04:18:03.403 306 18180.30 72.97 52746.24 88888.00 2006-11-02 04:18:03.903 306 18180.23 72.92 52746.15 88888.00 2006-11-02 04:18:04.403 306 18180.34 72.88 52746.18 88888.00 2006-11-02 04:18:04.903 306 18180.37 72.92 52746.23 88888.00 2006-11-02 04:18:05.403 306 18180.36 72.90 52746.12 88888.00 2006-11-02 04:18:05.903 306 18180.35 72.87 52746.18 88888.00 2006-11-02 04:18:06.403 306 18180.30 72.92 52746.18 88888.00 2006-11-02 04:18:06.903 306 18180.27 72.84 52746.18 88888.00 2006-11-02 04:18:07.403 306 18180.25 72.88 52746.21 88888.00 2006-11-02 04:18:07.903 306 18180.15 73.04 52746.33 88888.00 2006-11-02 04:18:08.403 306 18180.30 73.00 52746.43 88888.00 2006-11-02 04:18:08.903 306 18180.44 72.90 52746.31 88888.00 2006-11-02 04:18:09.403 306 18180.38 72.84 52746.37 88888.00 2006-11-02 04:18:09.903 306 18180.46 72.92 52746.49 88888.00 2006-11-02 04:18:10.403 306 18180.54 73.02 52746.45 88888.00 2006-11-02 04:18:10.903 306 18180.53 73.04 52746.46 88888.00 2006-11-02 04:18:11.403 306 18180.42 73.05 52746.40 88888.00 2006-11-02 04:18:11.903 306 18180.44 73.05 52746.28 88888.00 2006-11-02 04:18:12.403 306 18180.36 73.06 52746.25 88888.00 2006-11-02 04:18:12.903 306 18180.32 73.01 52746.36 88888.00 2006-11-02 04:18:13.403 306 18180.25 72.97 52746.50 88888.00 2006-11-02 04:18:13.903 306 18180.27 72.99 52746.43 88888.00 2006-11-02 04:18:14.403 306 18180.41 73.01 52746.35 88888.00 2006-11-02 04:18:14.903 306 18180.43 73.11 52746.36 88888.00 2006-11-02 04:18:15.403 306 18180.41 73.07 52746.38 88888.00 2006-11-02 04:18:15.903 306 18180.45 73.05 52746.44 88888.00 2006-11-02 04:18:16.403 306 18180.42 73.16 52746.48 88888.00 2006-11-02 04:18:16.903 306 18180.44 73.17 52746.35 88888.00 2006-11-02 04:18:17.403 306 18180.38 73.17 52746.32 88888.00 2006-11-02 04:18:17.903 306 18180.36 73.19 52746.39 88888.00 2006-11-02 04:18:18.403 306 18180.05 73.33 52746.45 88888.00 2006-11-02 04:18:18.903 306 18180.12 73.33 52746.35 88888.00 2006-11-02 04:18:19.403 306 18180.18 73.21 52746.33 88888.00 2006-11-02 04:18:19.903 306 18180.01 73.22 52746.28 88888.00 2006-11-02 04:18:20.403 306 18180.02 73.18 52746.25 88888.00 2006-11-02 04:18:20.903 306 18180.03 73.26 52746.22 88888.00 2006-11-02 04:18:21.403 306 18180.05 73.26 52746.18 88888.00 2006-11-02 04:18:21.903 306 18180.02 73.21 52746.22 88888.00 2006-11-02 04:18:22.403 306 18180.02 73.16 52746.27 88888.00 2006-11-02 04:18:22.903 306 18179.92 73.26 52746.28 88888.00 2006-11-02 04:18:23.403 306 18179.94 73.29 52746.40 88888.00 2006-11-02 04:18:23.903 306 18180.03 73.32 52746.35 88888.00 2006-11-02 04:18:24.403 306 18179.98 73.35 52746.31 88888.00 2006-11-02 04:18:24.903 306 18179.97 73.29 52746.28 88888.00 2006-11-02 04:18:25.403 306 18179.99 73.35 52746.36 88888.00 2006-11-02 04:18:25.903 306 18179.97 73.42 52746.37 88888.00 2006-11-02 04:18:26.403 306 18180.00 73.47 52746.29 88888.00 2006-11-02 04:18:26.903 306 18180.05 73.45 52746.29 88888.00 2006-11-02 04:18:27.403 306 18180.04 73.46 52746.31 88888.00 2006-11-02 04:18:27.903 306 18180.15 73.50 52746.29 88888.00 2006-11-02 04:18:28.403 306 18180.43 73.44 52746.18 88888.00 2006-11-02 04:18:28.903 306 18180.40 73.35 52746.08 88888.00 2006-11-02 04:18:29.403 306 18180.29 73.34 52746.08 88888.00 2006-11-02 04:18:29.903 306 18180.27 73.35 52746.18 88888.00 2006-11-02 04:18:30.403 306 18180.23 73.41 52746.32 88888.00 2006-11-02 04:18:30.903 306 18180.31 73.43 52746.29 88888.00 2006-11-02 04:18:31.403 306 18180.31 73.45 52746.24 88888.00 2006-11-02 04:18:31.903 306 18180.30 73.48 52746.20 88888.00 2006-11-02 04:18:32.403 306 18180.23 73.37 52746.24 88888.00 2006-11-02 04:18:32.903 306 18180.31 73.38 52746.23 88888.00 2006-11-02 04:18:33.403 306 18180.31 73.52 52746.22 88888.00 2006-11-02 04:18:33.903 306 18180.31 73.59 52746.20 88888.00 2006-11-02 04:18:34.403 306 18180.45 73.54 52746.23 88888.00 2006-11-02 04:18:34.903 306 18180.52 73.51 52746.23 88888.00 2006-11-02 04:18:35.403 306 18180.47 73.61 52746.26 88888.00 2006-11-02 04:18:35.903 306 18180.41 73.63 52746.34 88888.00 2006-11-02 04:18:36.403 306 18180.47 73.57 52746.22 88888.00 2006-11-02 04:18:36.903 306 18180.53 73.55 52746.20 88888.00 2006-11-02 04:18:37.403 306 18180.42 73.56 52746.16 88888.00 2006-11-02 04:18:37.903 306 18180.43 73.52 52746.15 88888.00 2006-11-02 04:18:38.403 306 18180.47 73.52 52746.29 88888.00 2006-11-02 04:18:38.903 306 18180.38 73.58 52746.35 88888.00 2006-11-02 04:18:39.403 306 18180.33 73.47 52746.27 88888.00 2006-11-02 04:18:39.903 306 18180.25 73.50 52746.20 88888.00 2006-11-02 04:18:40.403 306 18180.25 73.53 52746.25 88888.00 2006-11-02 04:18:40.903 306 18180.19 73.51 52746.27 88888.00 2006-11-02 04:18:41.403 306 18180.23 73.50 52746.18 88888.00 2006-11-02 04:18:41.903 306 18180.36 73.46 52746.18 88888.00 2006-11-02 04:18:42.403 306 18180.36 73.50 52746.20 88888.00 2006-11-02 04:18:42.903 306 18180.44 73.54 52746.21 88888.00 2006-11-02 04:18:43.403 306 18180.37 73.58 52746.24 88888.00 2006-11-02 04:18:43.903 306 18180.40 73.58 52746.33 88888.00 2006-11-02 04:18:44.403 306 18180.41 73.59 52746.35 88888.00 2006-11-02 04:18:44.903 306 18180.42 73.66 52746.23 88888.00 2006-11-02 04:18:45.403 306 18180.40 73.70 52746.21 88888.00 2006-11-02 04:18:45.903 306 18180.55 73.66 52746.12 88888.00 2006-11-02 04:18:46.403 306 18180.55 73.68 52746.10 88888.00 2006-11-02 04:18:46.903 306 18180.36 73.92 52746.13 88888.00 2006-11-02 04:18:47.403 306 18180.43 73.84 52746.14 88888.00 2006-11-02 04:18:47.903 306 18180.34 73.72 52746.23 88888.00 2006-11-02 04:18:48.403 306 18180.26 73.73 52746.23 88888.00 2006-11-02 04:18:48.903 306 18180.46 73.69 52746.18 88888.00 2006-11-02 04:18:49.403 306 18180.63 73.64 52746.14 88888.00 2006-11-02 04:18:49.903 306 18180.70 73.67 52746.10 88888.00 2006-11-02 04:18:50.403 306 18180.62 73.72 52746.11 88888.00 2006-11-02 04:18:50.903 306 18180.58 73.75 52746.13 88888.00 2006-11-02 04:18:51.403 306 18180.54 73.80 52746.13 88888.00 2006-11-02 04:18:51.903 306 18180.47 73.86 52746.08 88888.00 2006-11-02 04:18:52.403 306 18180.48 73.82 52746.08 88888.00 2006-11-02 04:18:52.903 306 18180.47 73.83 52746.08 88888.00 2006-11-02 04:18:53.403 306 18180.51 73.81 52746.08 88888.00 2006-11-02 04:18:53.903 306 18180.57 73.77 52746.20 88888.00 2006-11-02 04:18:54.403 306 18180.62 73.81 52746.06 88888.00 2006-11-02 04:18:54.903 306 18180.57 73.81 52746.03 88888.00 2006-11-02 04:18:55.403 306 18180.62 73.74 52746.03 88888.00 2006-11-02 04:18:55.903 306 18180.57 73.72 52745.97 88888.00 2006-11-02 04:18:56.403 306 18180.57 73.61 52745.92 88888.00 2006-11-02 04:18:56.903 306 18180.49 73.57 52745.85 88888.00 2006-11-02 04:18:57.403 306 18180.40 73.61 52745.88 88888.00 2006-11-02 04:18:57.903 306 18180.42 73.65 52745.89 88888.00 2006-11-02 04:18:58.403 306 18180.72 73.64 52745.96 88888.00 2006-11-02 04:18:58.903 306 18180.83 73.78 52745.99 88888.00 2006-11-02 04:18:59.403 306 18180.58 73.70 52746.01 88888.00 2006-11-02 04:18:59.903 306 18180.74 73.63 52746.00 88888.00 2006-11-02 04:19:00.403 306 18180.86 73.63 52746.08 88888.00 2006-11-02 04:19:00.903 306 18180.94 73.70 52746.11 88888.00 2006-11-02 04:19:01.403 306 18180.90 73.68 52746.03 88888.00 2006-11-02 04:19:01.903 306 18180.81 73.64 52745.99 88888.00 2006-11-02 04:19:02.403 306 18180.90 73.64 52745.96 88888.00 2006-11-02 04:19:02.903 306 18180.90 73.62 52745.97 88888.00 2006-11-02 04:19:03.403 306 18180.90 73.54 52746.02 88888.00 2006-11-02 04:19:03.903 306 18180.96 73.56 52745.94 88888.00 2006-11-02 04:19:04.403 306 18181.07 73.58 52745.80 88888.00 2006-11-02 04:19:04.903 306 18180.92 73.76 52745.78 88888.00 2006-11-02 04:19:05.403 306 18180.86 73.68 52745.81 88888.00 2006-11-02 04:19:05.903 306 18180.77 73.62 52745.85 88888.00 2006-11-02 04:19:06.403 306 18180.75 73.63 52745.77 88888.00 2006-11-02 04:19:06.903 306 18180.83 73.55 52745.74 88888.00 2006-11-02 04:19:07.403 306 18180.75 73.59 52745.66 88888.00 2006-11-02 04:19:07.903 306 18180.76 73.66 52745.68 88888.00 2006-11-02 04:19:08.403 306 18180.64 73.62 52745.75 88888.00 2006-11-02 04:19:08.903 306 18180.58 73.58 52745.88 88888.00 2006-11-02 04:19:09.403 306 18180.62 73.58 52745.91 88888.00 2006-11-02 04:19:09.903 306 18180.76 73.65 52745.89 88888.00 2006-11-02 04:19:10.403 306 18180.83 73.67 52746.00 88888.00 2006-11-02 04:19:10.903 306 18180.81 73.67 52746.03 88888.00 2006-11-02 04:19:11.403 306 18180.80 73.65 52746.00 88888.00 2006-11-02 04:19:11.903 306 18180.95 73.63 52745.96 88888.00 2006-11-02 04:19:12.403 306 18181.03 73.65 52745.91 88888.00 2006-11-02 04:19:12.903 306 18181.03 73.69 52745.86 88888.00 2006-11-02 04:19:13.403 306 18180.84 73.65 52745.80 88888.00 2006-11-02 04:19:13.903 306 18180.77 73.62 52745.88 88888.00 2006-11-02 04:19:14.403 306 18180.83 73.65 52745.80 88888.00 2006-11-02 04:19:14.903 306 18180.94 73.66 52745.80 88888.00 2006-11-02 04:19:15.403 306 18180.96 73.61 52745.83 88888.00 2006-11-02 04:19:15.903 306 18180.98 73.62 52745.94 88888.00 2006-11-02 04:19:16.403 306 18180.86 73.58 52745.94 88888.00 2006-11-02 04:19:16.903 306 18180.76 73.62 52745.86 88888.00 2006-11-02 04:19:17.403 306 18180.67 73.63 52745.91 88888.00 2006-11-02 04:19:17.903 306 18180.68 73.67 52745.92 88888.00 2006-11-02 04:19:18.403 306 18180.69 73.70 52745.91 88888.00 2006-11-02 04:19:18.903 306 18180.78 73.70 52745.82 88888.00 2006-11-02 04:19:19.403 306 18180.67 73.68 52745.96 88888.00 2006-11-02 04:19:19.903 306 18180.65 73.62 52746.12 88888.00 2006-11-02 04:19:20.403 306 18180.72 73.57 52746.10 88888.00 2006-11-02 04:19:20.903 306 18180.78 73.61 52746.04 88888.00 2006-11-02 04:19:21.403 306 18180.80 73.61 52746.08 88888.00 2006-11-02 04:19:21.903 306 18180.72 73.58 52746.01 88888.00 2006-11-02 04:19:22.403 306 18180.66 73.65 52745.89 88888.00 2006-11-02 04:19:22.903 306 18180.57 73.67 52745.86 88888.00 2006-11-02 04:19:23.403 306 18180.62 73.66 52746.03 88888.00 2006-11-02 04:19:23.903 306 18180.70 73.59 52745.99 88888.00 2006-11-02 04:19:24.403 306 18180.74 73.64 52746.03 88888.00 2006-11-02 04:19:24.903 306 18180.68 73.73 52746.13 88888.00 2006-11-02 04:19:25.403 306 18180.66 73.64 52746.08 88888.00 2006-11-02 04:19:25.903 306 18180.64 73.56 52746.14 88888.00 2006-11-02 04:19:26.403 306 18180.65 73.53 52746.11 88888.00 2006-11-02 04:19:26.903 306 18180.79 73.65 52746.06 88888.00 2006-11-02 04:19:27.403 306 18180.75 73.64 52746.02 88888.00 2006-11-02 04:19:27.903 306 18180.75 73.61 52746.03 88888.00 2006-11-02 04:19:28.403 306 18180.90 73.63 52746.12 88888.00 2006-11-02 04:19:28.903 306 18180.83 73.65 52746.08 88888.00 2006-11-02 04:19:29.403 306 18180.68 73.65 52745.92 88888.00 2006-11-02 04:19:29.903 306 18180.62 73.66 52745.77 88888.00 2006-11-02 04:19:30.403 306 18180.55 73.62 52745.81 88888.00 2006-11-02 04:19:30.903 306 18180.57 73.66 52745.92 88888.00 2006-11-02 04:19:31.403 306 18180.33 73.74 52745.97 88888.00 2006-11-02 04:19:31.903 306 18180.56 73.73 52746.03 88888.00 2006-11-02 04:19:32.403 306 18180.63 73.76 52746.05 88888.00 2006-11-02 04:19:32.903 306 18180.66 73.82 52746.02 88888.00 2006-11-02 04:19:33.403 306 18180.57 73.83 52746.00 88888.00 2006-11-02 04:19:33.903 306 18180.55 73.86 52746.00 88888.00 2006-11-02 04:19:34.403 306 18180.59 73.89 52746.04 88888.00 2006-11-02 04:19:34.903 306 18180.55 73.87 52746.03 88888.00 2006-11-02 04:19:35.403 306 18180.36 73.83 52746.15 88888.00 2006-11-02 04:19:35.903 306 18180.38 73.71 52746.21 88888.00 2006-11-02 04:19:36.403 306 18180.52 73.76 52746.14 88888.00 2006-11-02 04:19:36.903 306 18180.47 73.80 52746.21 88888.00 2006-11-02 04:19:37.403 306 18180.36 73.84 52746.21 88888.00 2006-11-02 04:19:37.903 306 18180.38 73.90 52746.09 88888.00 2006-11-02 04:19:38.403 306 18180.29 73.90 52746.05 88888.00 2006-11-02 04:19:38.903 306 18180.36 73.87 52746.12 88888.00 2006-11-02 04:19:39.403 306 18180.29 73.86 52745.99 88888.00 2006-11-02 04:19:39.903 306 18180.38 73.81 52746.00 88888.00 2006-11-02 04:19:40.403 306 18180.73 73.85 52745.92 88888.00 2006-11-02 04:19:40.903 306 18180.74 73.86 52745.92 88888.00 2006-11-02 04:19:41.403 306 18180.78 73.85 52746.06 88888.00 2006-11-02 04:19:41.903 306 18180.76 73.99 52746.12 88888.00 2006-11-02 04:19:42.403 306 18180.70 74.04 52746.12 88888.00 2006-11-02 04:19:42.903 306 18180.66 73.99 52746.11 88888.00 2006-11-02 04:19:43.403 306 18180.66 74.04 52746.05 88888.00 2006-11-02 04:19:43.903 306 18180.54 74.08 52746.14 88888.00 2006-11-02 04:19:44.403 306 18180.49 74.06 52746.12 88888.00 2006-11-02 04:19:44.903 306 18180.58 74.09 52746.12 88888.00 2006-11-02 04:19:45.403 306 18180.66 73.99 52746.09 88888.00 2006-11-02 04:19:45.903 306 18180.75 73.96 52746.11 88888.00 2006-11-02 04:19:46.403 306 18180.78 74.03 52746.11 88888.00 2006-11-02 04:19:46.903 306 18180.57 74.13 52746.17 88888.00 2006-11-02 04:19:47.403 306 18180.57 74.10 52746.13 88888.00 2006-11-02 04:19:47.903 306 18180.70 74.12 52746.10 88888.00 2006-11-02 04:19:48.403 306 18180.75 74.14 52746.01 88888.00 2006-11-02 04:19:48.903 306 18180.76 74.16 52745.98 88888.00 2006-11-02 04:19:49.403 306 18180.75 74.16 52746.11 88888.00 2006-11-02 04:19:49.903 306 18180.83 74.14 52746.18 88888.00 2006-11-02 04:19:50.403 306 18180.79 74.12 52746.15 88888.00 2006-11-02 04:19:50.903 306 18180.77 74.04 52746.16 88888.00 2006-11-02 04:19:51.403 306 18180.75 74.03 52746.12 88888.00 2006-11-02 04:19:51.903 306 18180.77 74.05 52746.22 88888.00 2006-11-02 04:19:52.403 306 18180.78 74.13 52746.12 88888.00 2006-11-02 04:19:52.903 306 18180.75 74.13 52746.08 88888.00 2006-11-02 04:19:53.403 306 18180.75 74.14 52746.11 88888.00 2006-11-02 04:19:53.903 306 18180.80 74.08 52746.01 88888.00 2006-11-02 04:19:54.403 306 18180.80 74.09 52746.04 88888.00 2006-11-02 04:19:54.903 306 18180.84 74.13 52746.16 88888.00 2006-11-02 04:19:55.403 306 18180.83 74.19 52746.00 88888.00 2006-11-02 04:19:55.903 306 18180.88 74.17 52746.00 88888.00 2006-11-02 04:19:56.403 306 18180.79 74.13 52745.99 88888.00 2006-11-02 04:19:56.903 306 18180.74 74.13 52745.98 88888.00 2006-11-02 04:19:57.403 306 18180.86 74.16 52745.91 88888.00 2006-11-02 04:19:57.903 306 18180.75 74.21 52745.86 88888.00 2006-11-02 04:19:58.403 306 18180.73 74.30 52745.80 88888.00 2006-11-02 04:19:58.903 306 18180.70 74.30 52745.76 88888.00 2006-11-02 04:19:59.403 306 18180.77 74.24 52745.82 88888.00 2006-11-02 04:19:59.903 306 18180.72 74.28 52745.85 88888.00 2006-11-02 04:20:00.403 306 18180.77 74.32 52745.86 88888.00 2006-11-02 04:20:00.903 306 18180.86 74.32 52745.86 88888.00 2006-11-02 04:20:01.403 306 18180.91 74.33 52745.87 88888.00 2006-11-02 04:20:01.903 306 18180.95 74.36 52745.96 88888.00 2006-11-02 04:20:02.403 306 18180.97 74.37 52746.03 88888.00 2006-11-02 04:20:02.903 306 18180.85 74.38 52745.96 88888.00 2006-11-02 04:20:03.403 306 18180.90 74.43 52745.86 88888.00 2006-11-02 04:20:03.903 306 18180.88 74.35 52745.68 88888.00 2006-11-02 04:20:04.403 306 18180.84 74.30 52745.76 88888.00 2006-11-02 04:20:04.903 306 18180.85 74.23 52745.89 88888.00 2006-11-02 04:20:05.403 306 18180.86 74.25 52745.96 88888.00 2006-11-02 04:20:05.903 306 18180.92 74.39 52745.93 88888.00 2006-11-02 04:20:06.403 306 18180.87 74.37 52745.96 88888.00 2006-11-02 04:20:06.903 306 18180.86 74.41 52745.97 88888.00 2006-11-02 04:20:07.403 306 18180.81 74.42 52746.01 88888.00 2006-11-02 04:20:07.903 306 18180.94 74.24 52746.06 88888.00 2006-11-02 04:20:08.403 306 18180.95 74.26 52746.02 88888.00 2006-11-02 04:20:08.903 306 18180.74 74.36 52745.97 88888.00 2006-11-02 04:20:09.403 306 18180.65 74.32 52745.88 88888.00 2006-11-02 04:20:09.903 306 18180.63 74.37 52745.88 88888.00 2006-11-02 04:20:10.403 306 18180.53 74.46 52745.91 88888.00 2006-11-02 04:20:10.903 306 18180.48 74.49 52745.87 88888.00 2006-11-02 04:20:11.403 306 18180.43 74.48 52745.91 88888.00 2006-11-02 04:20:11.903 306 18180.32 74.49 52745.87 88888.00 2006-11-02 04:20:12.403 306 18180.23 74.54 52745.85 88888.00 2006-11-02 04:20:12.903 306 18180.36 74.52 52745.85 88888.00 2006-11-02 04:20:13.403 306 18180.45 74.46 52745.80 88888.00 2006-11-02 04:20:13.903 306 18180.43 74.41 52745.83 88888.00 2006-11-02 04:20:14.403 306 18180.41 74.49 52745.88 88888.00 2006-11-02 04:20:14.903 306 18180.63 74.49 52745.88 88888.00 2006-11-02 04:20:15.403 306 18180.52 74.48 52745.76 88888.00 2006-11-02 04:20:15.903 306 18180.49 74.47 52745.77 88888.00 2006-11-02 04:20:16.403 306 18180.55 74.53 52745.92 88888.00 2006-11-02 04:20:16.903 306 18180.53 74.51 52745.91 88888.00 2006-11-02 04:20:17.403 306 18180.65 74.54 52745.92 88888.00 2006-11-02 04:20:17.903 306 18180.76 74.49 52745.82 88888.00 2006-11-02 04:20:18.403 306 18180.69 74.38 52745.83 88888.00 2006-11-02 04:20:18.903 306 18180.66 74.41 52745.86 88888.00 2006-11-02 04:20:19.403 306 18180.52 74.44 52745.85 88888.00 2006-11-02 04:20:19.903 306 18180.65 74.45 52745.90 88888.00 2006-11-02 04:20:20.403 306 18180.75 74.49 52745.88 88888.00 2006-11-02 04:20:20.903 306 18180.75 74.45 52745.80 88888.00 2006-11-02 04:20:21.403 306 18180.69 74.41 52745.78 88888.00 2006-11-02 04:20:21.903 306 18180.62 74.42 52745.73 88888.00 2006-11-02 04:20:22.403 306 18180.30 74.42 52745.73 88888.00 2006-11-02 04:20:22.903 306 18180.23 74.50 52745.75 88888.00 2006-11-02 04:20:23.403 306 18180.32 74.55 52745.77 88888.00 2006-11-02 04:20:23.903 306 18180.23 74.52 52745.70 88888.00 2006-11-02 04:20:24.403 306 18180.15 74.49 52745.60 88888.00 2006-11-02 04:20:24.903 306 18180.20 74.45 52745.63 88888.00 2006-11-02 04:20:25.403 306 18180.32 74.43 52745.65 88888.00 2006-11-02 04:20:25.903 306 18180.36 74.43 52745.73 88888.00 2006-11-02 04:20:26.403 306 18180.41 74.39 52745.79 88888.00 2006-11-02 04:20:26.903 306 18180.30 74.40 52745.66 88888.00 2006-11-02 04:20:27.403 306 18180.31 74.47 52745.59 88888.00 2006-11-02 04:20:27.903 306 18180.23 74.53 52745.44 88888.00 2006-11-02 04:20:28.403 306 18180.34 74.58 52745.51 88888.00 2006-11-02 04:20:28.903 306 18180.48 74.50 52745.51 88888.00 2006-11-02 04:20:29.403 306 18180.55 74.49 52745.54 88888.00 2006-11-02 04:20:29.903 306 18180.51 74.45 52745.68 88888.00 2006-11-02 04:20:30.403 306 18180.48 74.41 52745.76 88888.00 2006-11-02 04:20:30.903 306 18180.55 74.44 52745.69 88888.00 2006-11-02 04:20:31.403 306 18180.66 74.46 52745.62 88888.00 2006-11-02 04:20:31.903 306 18180.55 74.45 52745.60 88888.00 2006-11-02 04:20:32.403 306 18180.48 74.37 52745.58 88888.00 2006-11-02 04:20:32.903 306 18180.44 74.37 52745.62 88888.00 2006-11-02 04:20:33.403 306 18180.46 74.40 52745.68 88888.00 2006-11-02 04:20:33.903 306 18180.42 74.43 52745.56 88888.00 2006-11-02 04:20:34.403 306 18180.42 74.44 52745.60 88888.00 2006-11-02 04:20:34.903 306 18180.43 74.35 52745.54 88888.00 2006-11-02 04:20:35.403 306 18180.36 74.36 52745.52 88888.00 2006-11-02 04:20:35.903 306 18180.38 74.39 52745.68 88888.00 2006-11-02 04:20:36.403 306 18180.45 74.45 52745.60 88888.00 2006-11-02 04:20:36.903 306 18180.40 74.47 52745.54 88888.00 2006-11-02 04:20:37.403 306 18180.35 74.48 52745.56 88888.00 2006-11-02 04:20:37.903 306 18180.27 74.53 52745.73 88888.00 2006-11-02 04:20:38.403 306 18180.23 74.51 52745.71 88888.00 2006-11-02 04:20:38.903 306 18180.30 74.45 52745.70 88888.00 2006-11-02 04:20:39.403 306 18180.44 74.50 52745.63 88888.00 2006-11-02 04:20:39.903 306 18180.36 74.47 52745.58 88888.00 2006-11-02 04:20:40.403 306 18180.61 74.41 52745.46 88888.00 2006-11-02 04:20:40.903 306 18180.58 74.47 52745.29 88888.00 2006-11-02 04:20:41.403 306 18180.56 74.42 52745.21 88888.00 2006-11-02 04:20:41.903 306 18180.42 74.45 52745.38 88888.00 2006-11-02 04:20:42.403 306 18180.29 74.42 52745.45 88888.00 2006-11-02 04:20:42.903 306 18180.33 74.41 52745.41 88888.00 2006-11-02 04:20:43.403 306 18180.58 74.42 52745.39 88888.00 2006-11-02 04:20:43.903 306 18180.67 74.35 52745.34 88888.00 2006-11-02 04:20:44.403 306 18180.52 74.30 52745.40 88888.00 2006-11-02 04:20:44.903 306 18180.42 74.41 52745.40 88888.00 2006-11-02 04:20:45.403 306 18180.31 74.45 52745.45 88888.00 2006-11-02 04:20:45.903 306 18180.33 74.45 52745.53 88888.00 2006-11-02 04:20:46.403 306 18180.35 74.44 52745.45 88888.00 2006-11-02 04:20:46.903 306 18180.26 74.48 52745.44 88888.00 2006-11-02 04:20:47.403 306 18180.32 74.42 52745.42 88888.00 2006-11-02 04:20:47.903 306 18180.29 74.45 52745.47 88888.00 2006-11-02 04:20:48.403 306 18180.27 74.50 52745.59 88888.00 2006-11-02 04:20:48.903 306 18180.20 74.43 52745.63 88888.00 2006-11-02 04:20:49.403 306 18180.21 74.32 52745.73 88888.00 2006-11-02 04:20:49.903 306 18180.30 74.32 52745.83 88888.00 2006-11-02 04:20:50.403 306 18180.29 74.34 52745.77 88888.00 2006-11-02 04:20:50.903 306 18180.19 74.31 52745.59 88888.00 2006-11-02 04:20:51.403 306 18180.20 74.33 52745.52 88888.00 2006-11-02 04:20:51.903 306 18180.31 74.34 52745.31 88888.00 2006-11-02 04:20:52.403 306 18180.24 74.38 52745.25 88888.00 2006-11-02 04:20:52.903 306 18180.32 74.47 52745.36 88888.00 2006-11-02 04:20:53.403 306 18180.31 74.48 52745.43 88888.00 2006-11-02 04:20:53.903 306 18180.35 74.44 52745.46 88888.00 2006-11-02 04:20:54.403 306 18180.34 74.47 52745.50 88888.00 2006-11-02 04:20:54.903 306 18180.36 74.51 52745.51 88888.00 2006-11-02 04:20:55.403 306 18180.32 74.57 52745.59 88888.00 2006-11-02 04:20:55.903 306 18180.20 74.51 52745.53 88888.00 2006-11-02 04:20:56.403 306 18180.05 74.41 52745.51 88888.00 2006-11-02 04:20:56.903 306 18180.08 74.41 52745.41 88888.00 2006-11-02 04:20:57.403 306 18180.15 74.44 52745.24 88888.00 2006-11-02 04:20:57.903 306 18180.20 74.45 52745.38 88888.00 2006-11-02 04:20:58.403 306 18180.29 74.42 52745.42 88888.00 2006-11-02 04:20:58.903 306 18180.43 74.48 52745.46 88888.00 2006-11-02 04:20:59.403 306 18180.30 74.54 52745.42 88888.00 2006-11-02 04:20:59.903 306 18180.25 74.55 52745.28 88888.00 2006-11-02 04:21:00.403 306 18180.13 74.49 52745.34 88888.00 2006-11-02 04:21:00.903 306 18180.13 74.51 52745.41 88888.00 2006-11-02 04:21:01.403 306 18180.22 74.54 52745.59 88888.00 2006-11-02 04:21:01.903 306 18180.26 74.50 52745.62 88888.00 2006-11-02 04:21:02.403 306 18180.22 74.44 52745.53 88888.00 2006-11-02 04:21:02.903 306 18180.29 74.42 52745.56 88888.00 2006-11-02 04:21:03.403 306 18180.25 74.48 52745.63 88888.00 2006-11-02 04:21:03.903 306 18180.30 74.47 52745.64 88888.00 2006-11-02 04:21:04.403 306 18180.36 74.52 52745.77 88888.00 2006-11-02 04:21:04.903 306 18180.33 74.44 52745.79 88888.00 2006-11-02 04:21:05.403 306 18180.33 74.37 52745.83 88888.00 2006-11-02 04:21:05.903 306 18180.19 74.40 52745.79 88888.00 2006-11-02 04:21:06.403 306 18180.18 74.44 52745.70 88888.00 2006-11-02 04:21:06.903 306 18180.31 74.44 52745.71 88888.00 2006-11-02 04:21:07.403 306 18180.31 74.45 52745.67 88888.00 2006-11-02 04:21:07.903 306 18180.37 74.47 52745.59 88888.00 2006-11-02 04:21:08.403 306 18180.35 74.54 52745.44 88888.00 2006-11-02 04:21:08.903 306 18180.34 74.59 52745.46 88888.00 2006-11-02 04:21:09.403 306 18180.29 74.58 52745.58 88888.00 2006-11-02 04:21:09.903 306 18180.20 74.55 52745.69 88888.00 2006-11-02 04:21:10.403 306 18180.12 74.51 52745.73 88888.00 2006-11-02 04:21:10.903 306 18179.99 74.52 52745.69 88888.00 2006-11-02 04:21:11.403 306 18179.98 74.56 52745.65 88888.00 2006-11-02 04:21:11.903 306 18179.91 74.57 52745.60 88888.00 2006-11-02 04:21:12.403 306 18180.00 74.57 52745.68 88888.00 2006-11-02 04:21:12.903 306 18180.05 74.54 52745.68 88888.00 2006-11-02 04:21:13.403 306 18180.09 74.51 52745.59 88888.00 2006-11-02 04:21:13.903 306 18180.12 74.55 52745.62 88888.00 2006-11-02 04:21:14.403 306 18180.11 74.63 52745.73 88888.00 2006-11-02 04:21:14.903 306 18180.01 74.59 52745.68 88888.00 2006-11-02 04:21:15.403 306 18179.99 74.52 52745.64 88888.00 2006-11-02 04:21:15.903 306 18180.03 74.52 52745.65 88888.00 2006-11-02 04:21:16.403 306 18180.00 74.46 52745.68 88888.00 2006-11-02 04:21:16.903 306 18180.01 74.43 52745.68 88888.00 2006-11-02 04:21:17.403 306 18179.91 74.48 52745.59 88888.00 2006-11-02 04:21:17.903 306 18179.96 74.57 52745.52 88888.00 2006-11-02 04:21:18.403 306 18179.97 74.55 52745.42 88888.00 2006-11-02 04:21:18.903 306 18179.90 74.49 52745.56 88888.00 2006-11-02 04:21:19.403 306 18179.94 74.50 52745.56 88888.00 2006-11-02 04:21:19.903 306 18179.93 74.63 52745.64 88888.00 2006-11-02 04:21:20.403 306 18180.08 74.63 52745.67 88888.00 2006-11-02 04:21:20.903 306 18180.03 74.61 52745.76 88888.00 2006-11-02 04:21:21.403 306 18179.96 74.70 52745.88 88888.00 2006-11-02 04:21:21.903 306 18180.05 74.74 52745.83 88888.00 2006-11-02 04:21:22.403 306 18179.97 74.78 52745.68 88888.00 2006-11-02 04:21:22.903 306 18179.92 74.80 52745.66 88888.00 2006-11-02 04:21:23.403 306 18180.03 74.77 52745.57 88888.00 2006-11-02 04:21:23.903 306 18180.04 74.74 52745.60 88888.00 2006-11-02 04:21:24.403 306 18180.04 74.78 52745.77 88888.00 2006-11-02 04:21:24.903 306 18180.16 74.80 52745.64 88888.00 2006-11-02 04:21:25.403 306 18180.23 74.84 52745.58 88888.00 2006-11-02 04:21:25.903 306 18180.18 74.77 52745.60 88888.00 2006-11-02 04:21:26.403 306 18180.21 74.73 52745.62 88888.00 2006-11-02 04:21:26.903 306 18180.12 74.77 52745.70 88888.00 2006-11-02 04:21:27.403 306 18180.08 74.82 52745.76 88888.00 2006-11-02 04:21:27.903 306 18180.01 74.82 52745.63 88888.00 2006-11-02 04:21:28.403 306 18180.04 74.85 52745.50 88888.00 2006-11-02 04:21:28.903 306 18180.12 74.86 52745.51 88888.00 2006-11-02 04:21:29.403 306 18180.25 74.83 52745.63 88888.00 2006-11-02 04:21:29.903 306 18180.35 74.90 52745.59 88888.00 2006-11-02 04:21:30.403 306 18180.35 74.92 52745.58 88888.00 2006-11-02 04:21:30.903 306 18180.32 74.87 52745.59 88888.00 2006-11-02 04:21:31.403 306 18180.20 74.88 52745.47 88888.00 2006-11-02 04:21:31.903 306 18180.20 74.85 52745.52 88888.00 2006-11-02 04:21:32.403 306 18180.24 74.80 52745.55 88888.00 2006-11-02 04:21:32.903 306 18180.30 74.82 52745.60 88888.00 2006-11-02 04:21:33.403 306 18180.35 74.88 52745.56 88888.00 2006-11-02 04:21:33.903 306 18180.30 74.90 52745.52 88888.00 2006-11-02 04:21:34.400 306 18180.26 74.96 52745.51 88888.00 2006-11-02 04:21:34.900 306 18180.32 75.02 52745.27 88888.00 2006-11-02 04:21:35.400 306 18180.31 75.04 52745.32 88888.00 2006-11-02 04:21:35.900 306 18180.10 75.00 52745.33 88888.00 2006-11-02 04:21:36.400 306 18180.05 75.04 52745.30 88888.00 2006-11-02 04:21:36.900 306 18180.02 75.07 52745.33 88888.00 2006-11-02 04:21:37.400 306 18180.08 75.00 52745.41 88888.00 2006-11-02 04:21:37.900 306 18180.02 75.06 52745.27 88888.00 2006-11-02 04:21:38.400 306 18180.05 75.09 52745.33 88888.00 2006-11-02 04:21:38.900 306 18180.02 75.06 52745.47 88888.00 2006-11-02 04:21:39.400 306 18180.00 74.94 52745.51 88888.00 2006-11-02 04:21:39.900 306 18179.97 74.92 52745.50 88888.00 2006-11-02 04:21:40.400 306 18179.90 74.89 52745.50 88888.00 2006-11-02 04:21:40.900 306 18179.87 74.92 52745.50 88888.00 2006-11-02 04:21:41.400 306 18179.90 74.96 52745.58 88888.00 2006-11-02 04:21:41.900 306 18179.94 75.03 52745.60 88888.00 2006-11-02 04:21:42.400 306 18180.00 75.07 52745.64 88888.00 2006-11-02 04:21:42.900 306 18180.12 75.16 52745.51 88888.00 2006-11-02 04:21:43.400 306 18180.25 75.12 52745.48 88888.00 2006-11-02 04:21:43.900 306 18180.22 75.03 52745.48 88888.00 2006-11-02 04:21:44.400 306 18180.12 75.06 52745.52 88888.00 2006-11-02 04:21:44.900 306 18180.11 75.20 52745.59 88888.00 2006-11-02 04:21:45.400 306 18180.13 75.21 52745.62 88888.00 2006-11-02 04:21:45.900 306 18180.18 75.20 52745.65 88888.00 2006-11-02 04:21:46.400 306 18180.15 75.13 52745.58 88888.00 2006-11-02 04:21:46.900 306 18180.12 75.14 52745.63 88888.00 2006-11-02 04:21:47.400 306 18180.16 75.28 52745.73 88888.00 2006-11-02 04:21:47.900 306 18180.22 75.25 52745.70 88888.00 2006-11-02 04:21:48.400 306 18180.15 75.24 52745.76 88888.00 2006-11-02 04:21:48.900 306 18180.12 75.24 52745.66 88888.00 2006-11-02 04:21:49.400 306 18180.14 75.32 52745.73 88888.00 2006-11-02 04:21:49.900 306 18180.14 75.37 52745.80 88888.00 2006-11-02 04:21:50.400 306 18180.01 75.47 52745.82 88888.00 2006-11-02 04:21:50.900 306 18179.93 75.31 52745.81 88888.00 2006-11-02 04:21:51.400 306 18180.13 75.19 52745.65 88888.00 2006-11-02 04:21:51.900 306 18180.08 75.20 52745.59 88888.00 2006-11-02 04:21:52.400 306 18180.18 75.19 52745.47 88888.00 2006-11-02 04:21:52.900 306 18180.09 75.28 52745.44 88888.00 2006-11-02 04:21:53.400 306 18180.02 75.22 52745.47 88888.00 2006-11-02 04:21:53.900 306 18180.12 75.16 52745.45 88888.00 2006-11-02 04:21:54.400 306 18180.24 75.14 52745.36 88888.00 2006-11-02 04:21:54.900 306 18180.24 75.15 52745.35 88888.00 2006-11-02 04:21:55.400 306 18180.09 75.16 52745.38 88888.00 2006-11-02 04:21:55.900 306 18179.97 75.16 52745.40 88888.00 2006-11-02 04:21:56.400 306 18179.82 75.20 52745.43 88888.00 2006-11-02 04:21:56.900 306 18179.88 75.19 52745.44 88888.00 2006-11-02 04:21:57.400 306 18180.00 75.16 52745.54 88888.00 2006-11-02 04:21:57.900 306 18180.10 75.21 52745.50 88888.00 2006-11-02 04:21:58.400 306 18180.03 75.30 52745.45 88888.00 2006-11-02 04:21:58.900 306 18180.08 75.33 52745.48 88888.00 2006-11-02 04:21:59.400 306 18179.96 75.30 52745.59 88888.00 2006-11-02 04:21:59.900 306 18179.90 75.23 52745.63 88888.00 2006-11-02 04:22:00.400 306 18180.04 75.21 52745.55 88888.00 2006-11-02 04:22:00.900 306 18180.14 75.16 52745.50 88888.00 2006-11-02 04:22:01.400 306 18180.12 75.18 52745.54 88888.00 2006-11-02 04:22:01.900 306 18180.02 75.22 52745.47 88888.00 2006-11-02 04:22:02.400 306 18180.08 75.15 52745.54 88888.00 2006-11-02 04:22:02.900 306 18180.01 75.15 52745.59 88888.00 2006-11-02 04:22:03.400 306 18180.07 75.14 52745.54 88888.00 2006-11-02 04:22:03.900 306 18180.09 75.16 52745.50 88888.00 2006-11-02 04:22:04.400 306 18180.21 75.21 52745.53 88888.00 2006-11-02 04:22:04.900 306 18180.25 75.24 52745.71 88888.00 2006-11-02 04:22:05.400 306 18180.11 75.30 52745.59 88888.00 2006-11-02 04:22:05.900 306 18180.15 75.24 52745.63 88888.00 2006-11-02 04:22:06.400 306 18180.21 75.28 52745.43 88888.00 2006-11-02 04:22:06.900 306 18180.07 75.24 52745.42 88888.00 2006-11-02 04:22:07.400 306 18180.15 75.19 52745.44 88888.00 2006-11-02 04:22:07.900 306 18179.94 75.17 52745.38 88888.00 2006-11-02 04:22:08.400 306 18179.87 75.14 52745.48 88888.00 2006-11-02 04:22:08.900 306 18179.86 75.15 52745.40 88888.00 2006-11-02 04:22:09.400 306 18179.87 75.15 52745.39 88888.00 2006-11-02 04:22:09.900 306 18179.99 75.14 52745.46 88888.00 2006-11-02 04:22:10.400 306 18179.86 75.23 52745.48 88888.00 2006-11-02 04:22:10.900 306 18179.72 75.24 52745.24 88888.00 2006-11-02 04:22:11.400 306 18179.56 75.31 52745.29 88888.00 2006-11-02 04:22:11.900 306 18179.59 75.31 52745.25 88888.00 2006-11-02 04:22:12.400 306 18179.87 75.26 52745.31 88888.00 2006-11-02 04:22:12.900 306 18180.13 75.30 52745.32 88888.00 2006-11-02 04:22:13.400 306 18180.05 75.23 52745.24 88888.00 2006-11-02 04:22:13.900 306 18180.04 75.21 52745.25 88888.00 2006-11-02 04:22:14.400 306 18179.93 75.24 52745.32 88888.00 2006-11-02 04:22:14.900 306 18179.83 75.22 52745.36 88888.00 2006-11-02 04:22:15.400 306 18179.94 75.23 52745.40 88888.00 2006-11-02 04:22:15.900 306 18180.03 75.22 52745.31 88888.00 2006-11-02 04:22:16.400 306 18180.13 75.18 52745.39 88888.00 2006-11-02 04:22:16.900 306 18180.12 75.31 52745.43 88888.00 2006-11-02 04:22:17.400 306 18180.03 75.30 52745.31 88888.00 2006-11-02 04:22:17.900 306 18180.15 75.20 52745.20 88888.00 2006-11-02 04:22:18.400 306 18180.24 75.26 52745.08 88888.00 2006-11-02 04:22:18.900 306 18180.11 75.32 52745.08 88888.00 2006-11-02 04:22:19.400 306 18180.19 75.31 52745.20 88888.00 2006-11-02 04:22:19.900 306 18180.14 75.32 52745.17 88888.00 2006-11-02 04:22:20.400 306 18179.98 75.24 52745.17 88888.00 2006-11-02 04:22:20.900 306 18180.01 75.25 52745.05 88888.00 2006-11-02 04:22:21.400 306 18180.10 75.17 52744.99 88888.00 2006-11-02 04:22:21.900 306 18180.11 75.15 52745.02 88888.00 2006-11-02 04:22:22.400 306 18179.98 75.24 52745.18 88888.00 2006-11-02 04:22:22.900 306 18179.91 75.35 52745.24 88888.00 2006-11-02 04:22:23.400 306 18179.93 75.29 52745.18 88888.00 2006-11-02 04:22:23.900 306 18179.98 75.21 52745.16 88888.00 2006-11-02 04:22:24.400 306 18180.00 75.20 52745.16 88888.00 2006-11-02 04:22:24.900 306 18179.98 75.21 52745.25 88888.00 2006-11-02 04:22:25.400 306 18180.03 75.25 52745.38 88888.00 2006-11-02 04:22:25.900 306 18180.01 75.31 52745.47 88888.00 2006-11-02 04:22:26.400 306 18179.89 75.25 52745.47 88888.00 2006-11-02 04:22:26.900 306 18179.66 75.32 52745.42 88888.00 2006-11-02 04:22:27.400 306 18179.69 75.33 52745.38 88888.00 2006-11-02 04:22:27.900 306 18179.70 75.37 52745.28 88888.00 2006-11-02 04:22:28.400 306 18179.76 75.37 52745.10 88888.00 2006-11-02 04:22:28.900 306 18179.67 75.36 52745.06 88888.00 2006-11-02 04:22:29.400 306 18179.73 75.33 52745.20 88888.00 2006-11-02 04:22:29.900 306 18179.71 75.30 52745.22 88888.00 2006-11-02 04:22:30.400 306 18179.68 75.28 52745.12 88888.00 2006-11-02 04:22:30.900 306 18179.76 75.31 52745.09 88888.00 2006-11-02 04:22:31.400 306 18179.81 75.35 52745.16 88888.00 2006-11-02 04:22:31.900 306 18179.97 75.34 52745.29 88888.00 2006-11-02 04:22:32.400 306 18180.04 75.33 52745.30 88888.00 2006-11-02 04:22:32.900 306 18180.09 75.39 52745.24 88888.00 2006-11-02 04:22:33.400 306 18180.00 75.36 52745.15 88888.00 2006-11-02 04:22:33.900 306 18179.94 75.23 52745.19 88888.00 2006-11-02 04:22:34.400 306 18179.87 75.31 52745.22 88888.00 2006-11-02 04:22:34.900 306 18179.80 75.25 52745.27 88888.00 2006-11-02 04:22:35.400 306 18179.83 75.19 52745.34 88888.00 2006-11-02 04:22:35.900 306 18179.82 75.16 52745.42 88888.00 2006-11-02 04:22:36.400 306 18179.85 75.09 52745.57 88888.00 2006-11-02 04:22:36.900 306 18179.88 75.10 52745.50 88888.00 2006-11-02 04:22:37.400 306 18179.87 75.15 52745.54 88888.00 2006-11-02 04:22:37.900 306 18179.90 75.20 52745.50 88888.00 2006-11-02 04:22:38.400 306 18179.98 75.19 52745.39 88888.00 2006-11-02 04:22:38.900 306 18179.89 75.21 52745.41 88888.00 2006-11-02 04:22:39.400 306 18179.80 75.20 52745.45 88888.00 2006-11-02 04:22:39.900 306 18179.76 75.23 52745.50 88888.00 2006-11-02 04:22:40.400 306 18179.81 75.15 52745.56 88888.00 2006-11-02 04:22:40.900 306 18179.71 75.09 52745.54 88888.00 2006-11-02 04:22:41.400 306 18179.79 75.07 52745.43 88888.00 2006-11-02 04:22:41.900 306 18179.76 75.11 52745.40 88888.00 2006-11-02 04:22:42.400 306 18179.71 75.17 52745.36 88888.00 2006-11-02 04:22:42.900 306 18179.93 75.28 52745.39 88888.00 2006-11-02 04:22:43.400 306 18179.96 75.31 52745.39 88888.00 2006-11-02 04:22:43.900 306 18179.92 75.21 52745.43 88888.00 2006-11-02 04:22:44.400 306 18179.89 75.14 52745.40 88888.00 2006-11-02 04:22:44.900 306 18179.96 75.08 52745.43 88888.00 2006-11-02 04:22:45.400 306 18179.91 75.08 52745.53 88888.00 2006-11-02 04:22:45.900 306 18179.85 75.12 52745.46 88888.00 2006-11-02 04:22:46.400 306 18179.70 75.11 52745.39 88888.00 2006-11-02 04:22:46.900 306 18179.59 75.21 52745.34 88888.00 2006-11-02 04:22:47.400 306 18179.59 75.28 52745.38 88888.00 2006-11-02 04:22:47.900 306 18179.80 75.24 52745.38 88888.00 2006-11-02 04:22:48.400 306 18179.96 75.22 52745.34 88888.00 2006-11-02 04:22:48.900 306 18179.88 75.12 52745.35 88888.00 2006-11-02 04:22:49.400 306 18179.61 75.12 52745.45 88888.00 2006-11-02 04:22:49.900 306 18179.61 75.22 52745.68 88888.00 2006-11-02 04:22:50.400 306 18179.51 75.26 52745.70 88888.00 2006-11-02 04:22:50.900 306 18179.46 75.23 52745.59 88888.00 2006-11-02 04:22:51.400 306 18179.42 75.19 52745.46 88888.00 2006-11-02 04:22:51.900 306 18179.42 75.24 52745.41 88888.00 2006-11-02 04:22:52.400 306 18179.46 75.32 52745.38 88888.00 2006-11-02 04:22:52.900 306 18179.55 75.29 52745.40 88888.00 2006-11-02 04:22:53.400 306 18179.50 75.24 52745.42 88888.00 2006-11-02 04:22:53.900 306 18179.54 75.20 52745.38 88888.00 2006-11-02 04:22:54.400 306 18179.42 75.09 52745.39 88888.00 2006-11-02 04:22:54.900 306 18179.37 75.07 52745.54 88888.00 2006-11-02 04:22:55.400 306 18179.25 75.09 52745.56 88888.00 2006-11-02 04:22:55.900 306 18179.38 75.24 52745.64 88888.00 2006-11-02 04:22:56.400 306 18179.44 75.26 52745.53 88888.00 2006-11-02 04:22:56.900 306 18179.34 75.21 52745.56 88888.00 2006-11-02 04:22:57.400 306 18179.31 75.20 52745.47 88888.00 2006-11-02 04:22:57.900 306 18179.33 75.30 52745.43 88888.00 2006-11-02 04:22:58.400 306 18179.40 75.33 52745.36 88888.00 2006-11-02 04:22:58.900 306 18179.42 75.34 52745.34 88888.00 2006-11-02 04:22:59.400 306 18179.57 75.29 52745.42 88888.00 2006-11-02 04:22:59.900 306 18179.53 75.21 52745.43 88888.00 2006-11-02 04:23:00.400 306 18179.50 75.21 52745.48 88888.00 2006-11-02 04:23:00.900 306 18179.61 75.19 52745.56 88888.00 2006-11-02 04:23:01.400 306 18179.51 75.17 52745.55 88888.00 2006-11-02 04:23:01.900 306 18179.46 75.19 52745.46 88888.00 2006-11-02 04:23:02.400 306 18179.35 75.19 52745.31 88888.00 2006-11-02 04:23:02.900 306 18179.29 75.14 52745.29 88888.00 2006-11-02 04:23:03.400 306 18179.22 75.07 52745.33 88888.00 2006-11-02 04:23:03.900 306 18179.22 75.08 52745.29 88888.00 2006-11-02 04:23:04.400 306 18179.33 75.10 52745.41 88888.00 2006-11-02 04:23:04.900 306 18179.47 75.10 52745.47 88888.00 2006-11-02 04:23:05.400 306 18179.60 75.03 52745.47 88888.00 2006-11-02 04:23:05.900 306 18179.80 75.08 52745.40 88888.00 2006-11-02 04:23:06.400 306 18179.47 75.17 52745.46 88888.00 2006-11-02 04:23:06.900 306 18179.42 75.17 52745.53 88888.00 2006-11-02 04:23:07.400 306 18179.55 75.21 52745.40 88888.00 2006-11-02 04:23:07.900 306 18179.51 75.25 52745.42 88888.00 2006-11-02 04:23:08.400 306 18179.56 75.28 52745.47 88888.00 2006-11-02 04:23:08.900 306 18179.51 75.22 52745.56 88888.00 2006-11-02 04:23:09.400 306 18179.61 75.18 52745.60 88888.00 2006-11-02 04:23:09.900 306 18179.58 75.18 52745.52 88888.00 2006-11-02 04:23:10.400 306 18179.53 75.16 52745.51 88888.00 2006-11-02 04:23:10.900 306 18179.64 75.07 52745.55 88888.00 2006-11-02 04:23:11.400 306 18179.57 75.07 52745.48 88888.00 2006-11-02 04:23:11.900 306 18179.55 75.14 52745.42 88888.00 2006-11-02 04:23:12.400 306 18179.54 75.14 52745.45 88888.00 2006-11-02 04:23:12.900 306 18179.50 75.15 52745.51 88888.00 2006-11-02 04:23:13.400 306 18179.33 75.15 52745.44 88888.00 2006-11-02 04:23:13.900 306 18179.27 75.18 52745.43 88888.00 2006-11-02 04:23:14.400 306 18179.54 75.22 52745.45 88888.00 2006-11-02 04:23:14.900 306 18179.58 75.29 52745.35 88888.00 2006-11-02 04:23:15.400 306 18179.48 75.26 52745.35 88888.00 2006-11-02 04:23:15.900 306 18179.26 75.24 52745.31 88888.00 2006-11-02 04:23:16.400 306 18179.16 75.32 52745.34 88888.00 2006-11-02 04:23:16.900 306 18179.11 75.28 52745.43 88888.00 2006-11-02 04:23:17.400 306 18178.99 75.29 52745.52 88888.00 2006-11-02 04:23:17.900 306 18179.07 75.25 52745.45 88888.00 2006-11-02 04:23:18.400 306 18179.16 75.30 52745.46 88888.00 2006-11-02 04:23:18.900 306 18179.17 75.34 52745.48 88888.00 2006-11-02 04:23:19.400 306 18179.14 75.33 52745.46 88888.00 2006-11-02 04:23:19.900 306 18179.11 75.26 52745.48 88888.00 2006-11-02 04:23:20.400 306 18179.22 75.25 52745.41 88888.00 2006-11-02 04:23:20.900 306 18179.18 75.24 52745.44 88888.00 2006-11-02 04:23:21.400 306 18179.22 75.29 52745.46 88888.00 2006-11-02 04:23:21.900 306 18179.16 75.34 52745.56 88888.00 2006-11-02 04:23:22.400 306 18179.21 75.31 52745.63 88888.00 2006-11-02 04:23:22.900 306 18179.29 75.31 52745.59 88888.00 2006-11-02 04:23:23.400 306 18179.21 75.22 52745.42 88888.00 2006-11-02 04:23:23.900 306 18179.16 75.20 52745.54 88888.00 2006-11-02 04:23:24.400 306 18179.07 75.17 52745.51 88888.00 2006-11-02 04:23:24.900 306 18179.09 75.15 52745.52 88888.00 2006-11-02 04:23:25.400 306 18179.14 75.23 52745.44 88888.00 2006-11-02 04:23:25.900 306 18179.16 75.32 52745.50 88888.00 2006-11-02 04:23:26.400 306 18179.23 75.34 52745.63 88888.00 2006-11-02 04:23:26.900 306 18179.29 75.25 52745.66 88888.00 2006-11-02 04:23:27.400 306 18179.20 75.28 52745.60 88888.00 2006-11-02 04:23:27.900 306 18179.18 75.37 52745.45 88888.00 2006-11-02 04:23:28.400 306 18179.24 75.41 52745.45 88888.00 2006-11-02 04:23:28.900 306 18179.29 75.35 52745.48 88888.00 2006-11-02 04:23:29.400 306 18179.22 75.22 52745.51 88888.00 2006-11-02 04:23:29.900 306 18179.07 75.18 52745.55 88888.00 2006-11-02 04:23:30.400 306 18179.11 75.19 52745.65 88888.00 2006-11-02 04:23:30.900 306 18179.14 75.19 52745.66 88888.00 2006-11-02 04:23:31.400 306 18179.20 75.18 52745.71 88888.00 2006-11-02 04:23:31.900 306 18179.15 75.25 52745.73 88888.00 2006-11-02 04:23:32.400 306 18179.10 75.25 52745.70 88888.00 2006-11-02 04:23:32.900 306 18179.04 75.28 52745.75 88888.00 2006-11-02 04:23:33.400 306 18179.05 75.36 52745.64 88888.00 2006-11-02 04:23:33.900 306 18179.10 75.36 52745.66 88888.00 2006-11-02 04:23:34.400 306 18179.11 75.34 52745.66 88888.00 2006-11-02 04:23:34.900 306 18179.24 75.38 52745.64 88888.00 2006-11-02 04:23:35.400 306 18179.23 75.40 52745.68 88888.00 2006-11-02 04:23:35.900 306 18179.17 75.65 52745.73 88888.00 2006-11-02 04:23:36.400 306 18179.02 75.67 52745.79 88888.00 2006-11-02 04:23:36.900 306 18178.94 75.54 52745.70 88888.00 2006-11-02 04:23:37.400 306 18178.95 75.45 52745.69 88888.00 2006-11-02 04:23:37.900 306 18179.00 75.39 52745.65 88888.00 2006-11-02 04:23:38.400 306 18179.06 75.35 52745.62 88888.00 2006-11-02 04:23:38.900 306 18179.10 75.35 52745.59 88888.00 2006-11-02 04:23:39.400 306 18179.10 75.37 52745.66 88888.00 2006-11-02 04:23:39.900 306 18179.06 75.34 52745.59 88888.00 2006-11-02 04:23:40.400 306 18179.11 75.33 52745.47 88888.00 2006-11-02 04:23:40.900 306 18179.16 75.26 52745.34 88888.00 2006-11-02 04:23:41.400 306 18179.14 75.30 52745.33 88888.00 2006-11-02 04:23:41.900 306 18179.09 75.41 52745.38 88888.00 2006-11-02 04:23:42.400 306 18178.99 75.50 52745.33 88888.00 2006-11-02 04:23:42.900 306 18179.00 75.45 52745.41 88888.00 2006-11-02 04:23:43.400 306 18179.04 75.40 52745.33 88888.00 2006-11-02 04:23:43.900 306 18179.04 75.42 52745.38 88888.00 2006-11-02 04:23:44.400 306 18179.05 75.48 52745.41 88888.00 2006-11-02 04:23:44.900 306 18179.10 75.47 52745.48 88888.00 2006-11-02 04:23:45.400 306 18179.01 75.40 52745.47 88888.00 2006-11-02 04:23:45.900 306 18179.11 75.50 52745.38 88888.00 2006-11-02 04:23:46.400 306 18179.12 75.47 52745.39 88888.00 2006-11-02 04:23:46.900 306 18178.97 75.42 52745.40 88888.00 2006-11-02 04:23:47.400 306 18178.89 75.43 52745.35 88888.00 2006-11-02 04:23:47.900 306 18178.96 75.44 52745.46 88888.00 2006-11-02 04:23:48.400 306 18179.02 75.46 52745.41 88888.00 2006-11-02 04:23:48.900 306 18179.03 75.46 52745.27 88888.00 2006-11-02 04:23:49.400 306 18179.04 75.49 52745.38 88888.00 2006-11-02 04:23:49.900 306 18179.05 75.46 52745.29 88888.00 2006-11-02 04:23:50.400 306 18179.09 75.42 52745.30 88888.00 2006-11-02 04:23:50.900 306 18179.09 75.34 52745.31 88888.00 2006-11-02 04:23:51.400 306 18179.07 75.37 52745.34 88888.00 2006-11-02 04:23:51.900 306 18178.99 75.36 52745.30 88888.00 2006-11-02 04:23:52.400 306 18178.97 75.39 52745.40 88888.00 2006-11-02 04:23:52.900 306 18178.85 75.45 52745.48 88888.00 2006-11-02 04:23:53.400 306 18178.78 75.44 52745.42 88888.00 2006-11-02 04:23:53.900 306 18178.90 75.43 52745.34 88888.00 2006-11-02 04:23:54.400 306 18178.82 75.45 52745.39 88888.00 2006-11-02 04:23:54.900 306 18178.72 75.48 52745.39 88888.00 2006-11-02 04:23:55.400 306 18178.62 75.44 52745.40 88888.00 2006-11-02 04:23:55.900 306 18178.70 75.45 52745.43 88888.00 2006-11-02 04:23:56.400 306 18178.71 75.45 52745.56 88888.00 2006-11-02 04:23:56.900 306 18178.72 75.55 52745.74 88888.00 2006-11-02 04:23:57.400 306 18178.74 75.56 52745.76 88888.00 2006-11-02 04:23:57.900 306 18178.88 75.57 52745.62 88888.00 2006-11-02 04:23:58.400 306 18178.92 75.71 52745.50 88888.00 2006-11-02 04:23:58.900 306 18178.93 75.72 52745.51 88888.00 2006-11-02 04:23:59.400 306 18178.90 75.66 52745.44 88888.00 2006-11-02 04:23:59.900 306 18178.94 75.68 52745.51 88888.00 2006-11-02 04:24:00.400 306 18178.92 75.67 52745.42 88888.00 2006-11-02 04:24:00.900 306 18178.96 75.58 52745.45 88888.00 2006-11-02 04:24:01.400 306 18178.99 75.47 52745.51 88888.00 2006-11-02 04:24:01.900 306 18178.90 75.58 52745.44 88888.00 2006-11-02 04:24:02.400 306 18179.01 75.65 52745.52 88888.00 2006-11-02 04:24:02.900 306 18179.01 75.63 52745.54 88888.00 2006-11-02 04:24:03.400 306 18178.99 75.59 52745.42 88888.00 2006-11-02 04:24:03.900 306 18179.00 75.68 52745.42 88888.00 2006-11-02 04:24:04.400 306 18179.03 75.62 52745.34 88888.00 2006-11-02 04:24:04.900 306 18179.01 75.62 52745.24 88888.00 2006-11-02 04:24:05.400 306 18179.03 75.64 52745.25 88888.00 2006-11-02 04:24:05.900 306 18179.00 75.64 52745.24 88888.00 2006-11-02 04:24:06.400 306 18179.07 75.62 52745.30 88888.00 2006-11-02 04:24:06.900 306 18178.96 75.69 52745.39 88888.00 2006-11-02 04:24:07.400 306 18179.00 75.72 52745.60 88888.00 2006-11-02 04:24:07.900 306 18179.04 75.80 52745.71 88888.00 2006-11-02 04:24:08.400 306 18179.04 75.83 52745.64 88888.00 2006-11-02 04:24:08.900 306 18179.09 75.81 52745.52 88888.00 2006-11-02 04:24:09.400 306 18179.06 75.75 52745.64 88888.00 2006-11-02 04:24:09.900 306 18178.96 75.68 52745.66 88888.00 2006-11-02 04:24:10.400 306 18178.89 75.64 52745.52 88888.00 2006-11-02 04:24:10.900 306 18179.00 75.64 52745.54 88888.00 2006-11-02 04:24:11.400 306 18178.96 75.63 52745.62 88888.00 2006-11-02 04:24:11.900 306 18178.91 75.62 52745.57 88888.00 2006-11-02 04:24:12.400 306 18179.00 75.59 52745.45 88888.00 2006-11-02 04:24:12.900 306 18179.07 75.68 52745.44 88888.00 2006-11-02 04:24:13.400 306 18178.94 75.66 52745.65 88888.00 2006-11-02 04:24:13.900 306 18179.02 75.66 52745.79 88888.00 2006-11-02 04:24:14.400 306 18179.04 75.67 52745.85 88888.00 2006-11-02 04:24:14.900 306 18178.97 75.64 52745.79 88888.00 2006-11-02 04:24:15.400 306 18179.06 75.63 52745.78 88888.00 2006-11-02 04:24:15.900 306 18179.10 75.58 52745.64 88888.00 2006-11-02 04:24:16.400 306 18179.07 75.62 52745.55 88888.00 2006-11-02 04:24:16.900 306 18179.15 75.64 52745.44 88888.00 2006-11-02 04:24:17.400 306 18179.36 75.76 52745.46 88888.00 2006-11-02 04:24:17.900 306 18179.46 75.78 52745.59 88888.00 2006-11-02 04:24:18.400 306 18179.38 75.75 52745.60 88888.00 2006-11-02 04:24:18.900 306 18179.44 75.78 52745.51 88888.00 2006-11-02 04:24:19.400 306 18179.31 75.80 52745.46 88888.00 2006-11-02 04:24:19.900 306 18179.46 75.79 52745.45 88888.00 2006-11-02 04:24:20.400 306 18179.43 75.72 52745.35 88888.00 2006-11-02 04:24:20.900 306 18179.36 75.75 52745.38 88888.00 2006-11-02 04:24:21.400 306 18179.45 75.74 52745.47 88888.00 2006-11-02 04:24:21.900 306 18179.43 75.73 52745.48 88888.00 2006-11-02 04:24:22.400 306 18179.32 75.79 52745.45 88888.00 2006-11-02 04:24:22.900 306 18179.44 75.80 52745.42 88888.00 2006-11-02 04:24:23.400 306 18179.59 75.78 52745.42 88888.00 2006-11-02 04:24:23.900 306 18179.58 75.76 52745.30 88888.00 2006-11-02 04:24:24.400 306 18179.60 75.72 52745.27 88888.00 2006-11-02 04:24:24.900 306 18179.49 75.74 52745.35 88888.00 2006-11-02 04:24:25.400 306 18179.42 75.77 52745.31 88888.00 2006-11-02 04:24:25.900 306 18179.51 75.79 52745.23 88888.00 2006-11-02 04:24:26.400 306 18179.53 75.81 52745.16 88888.00 2006-11-02 04:24:26.900 306 18179.59 75.81 52745.09 88888.00 2006-11-02 04:24:27.400 306 18179.64 75.86 52745.17 88888.00 2006-11-02 04:24:27.900 306 18179.68 75.85 52745.23 88888.00 2006-11-02 04:24:28.400 306 18179.67 75.89 52745.28 88888.00 2006-11-02 04:24:28.900 306 18179.66 75.95 52745.21 88888.00 2006-11-02 04:24:29.400 306 18179.64 75.90 52745.25 88888.00 2006-11-02 04:24:29.900 306 18179.61 75.88 52745.35 88888.00 2006-11-02 04:24:30.400 306 18179.54 75.98 52745.34 88888.00 2006-11-02 04:24:30.900 306 18179.48 75.90 52745.23 88888.00 2006-11-02 04:24:31.400 306 18179.57 75.85 52745.23 88888.00 2006-11-02 04:24:31.900 306 18179.67 75.89 52745.35 88888.00 2006-11-02 04:24:32.400 306 18179.72 75.94 52745.42 88888.00 2006-11-02 04:24:32.900 306 18179.58 75.96 52745.38 88888.00 2006-11-02 04:24:33.400 306 18179.54 75.96 52745.32 88888.00 2006-11-02 04:24:33.900 306 18179.80 76.02 52745.34 88888.00 2006-11-02 04:24:34.400 306 18179.67 75.99 52745.29 88888.00 2006-11-02 04:24:34.900 306 18179.57 75.96 52745.17 88888.00 2006-11-02 04:24:35.400 306 18179.53 75.96 52745.07 88888.00 2006-11-02 04:24:35.900 306 18179.43 76.00 52744.96 88888.00 2006-11-02 04:24:36.400 306 18179.50 75.97 52745.09 88888.00 2006-11-02 04:24:36.900 306 18179.47 75.95 52745.25 88888.00 2006-11-02 04:24:37.400 306 18179.49 75.99 52745.31 88888.00 2006-11-02 04:24:37.900 306 18179.53 76.07 52745.31 88888.00 2006-11-02 04:24:38.400 306 18179.57 76.08 52745.28 88888.00 2006-11-02 04:24:38.900 306 18179.64 75.97 52745.24 88888.00 2006-11-02 04:24:39.400 306 18179.76 75.91 52745.06 88888.00 2006-11-02 04:24:39.900 306 18179.71 75.88 52745.15 88888.00 2006-11-02 04:24:40.400 306 18179.62 75.88 52745.09 88888.00 2006-11-02 04:24:40.900 306 18179.55 75.96 52745.01 88888.00 2006-11-02 04:24:41.400 306 18179.54 75.89 52745.02 88888.00 2006-11-02 04:24:41.900 306 18179.85 75.85 52745.19 88888.00 2006-11-02 04:24:42.400 306 18179.76 75.88 52745.32 88888.00 2006-11-02 04:24:42.900 306 18179.58 75.91 52745.38 88888.00 2006-11-02 04:24:43.400 306 18179.61 75.94 52745.33 88888.00 2006-11-02 04:24:43.900 306 18179.61 75.92 52745.46 88888.00 2006-11-02 04:24:44.400 306 18179.60 75.95 52745.47 88888.00 2006-11-02 04:24:44.900 306 18179.75 75.88 52745.41 88888.00 2006-11-02 04:24:45.400 306 18179.82 75.88 52745.30 88888.00 2006-11-02 04:24:45.900 306 18179.77 75.97 52745.34 88888.00 2006-11-02 04:24:46.400 306 18179.81 75.98 52745.34 88888.00 2006-11-02 04:24:46.900 306 18179.66 76.06 52745.33 88888.00 2006-11-02 04:24:47.400 306 18179.44 76.17 52745.25 88888.00 2006-11-02 04:24:47.900 306 18179.44 76.13 52745.20 88888.00 2006-11-02 04:24:48.400 306 18179.54 76.15 52745.09 88888.00 2006-11-02 04:24:48.900 306 18179.59 76.09 52745.08 88888.00 2006-11-02 04:24:49.400 306 18179.55 76.06 52745.07 88888.00 2006-11-02 04:24:49.900 306 18179.53 76.11 52745.29 88888.00 2006-11-02 04:24:50.400 306 18179.58 76.14 52745.20 88888.00 2006-11-02 04:24:50.900 306 18179.64 76.13 52745.29 88888.00 2006-11-02 04:24:51.400 306 18179.57 76.13 52745.33 88888.00 2006-11-02 04:24:51.900 306 18179.48 76.21 52745.28 88888.00 2006-11-02 04:24:52.400 306 18179.56 76.21 52745.21 88888.00 2006-11-02 04:24:52.900 306 18179.60 76.24 52745.15 88888.00 2006-11-02 04:24:53.400 306 18179.58 76.18 52745.25 88888.00 2006-11-02 04:24:53.900 306 18179.53 76.18 52745.11 88888.00 2006-11-02 04:24:54.400 306 18179.54 76.22 52745.08 88888.00 2006-11-02 04:24:54.900 306 18179.56 76.24 52745.18 88888.00 2006-11-02 04:24:55.400 306 18179.50 76.16 52745.31 88888.00 2006-11-02 04:24:55.900 306 18179.44 76.09 52745.35 88888.00 2006-11-02 04:24:56.400 306 18179.46 76.14 52745.32 88888.00 2006-11-02 04:24:56.900 306 18179.58 76.09 52745.27 88888.00 2006-11-02 04:24:57.400 306 18179.54 76.10 52745.13 88888.00 2006-11-02 04:24:57.900 306 18179.53 76.14 52745.11 88888.00 2006-11-02 04:24:58.400 306 18179.49 76.07 52745.17 88888.00 2006-11-02 04:24:58.900 306 18179.66 76.15 52745.25 88888.00 2006-11-02 04:24:59.400 306 18179.62 76.24 52745.32 88888.00 2006-11-02 04:24:59.900 306 18179.79 76.26 52745.32 88888.00 2006-11-02 04:25:00.400 306 18179.68 76.14 52745.24 88888.00 2006-11-02 04:25:00.900 306 18179.64 76.10 52745.21 88888.00 2006-11-02 04:25:01.400 306 18179.58 76.12 52745.20 88888.00 2006-11-02 04:25:01.900 306 18179.66 76.16 52745.12 88888.00 2006-11-02 04:25:02.400 306 18179.70 76.22 52745.19 88888.00 2006-11-02 04:25:02.900 306 18179.64 76.24 52745.15 88888.00 2006-11-02 04:25:03.400 306 18179.64 76.19 52745.04 88888.00 2006-11-02 04:25:03.900 306 18179.55 76.23 52744.99 88888.00 2006-11-02 04:25:04.400 306 18179.56 76.28 52744.99 88888.00 2006-11-02 04:25:04.900 306 18179.56 76.24 52745.08 88888.00 2006-11-02 04:25:05.400 306 18179.65 76.19 52745.09 88888.00 2006-11-02 04:25:05.900 306 18179.61 76.20 52745.22 88888.00 2006-11-02 04:25:06.400 306 18179.57 76.18 52745.21 88888.00 2006-11-02 04:25:06.900 306 18179.54 76.14 52745.16 88888.00 2006-11-02 04:25:07.400 306 18179.53 76.19 52745.27 88888.00 2006-11-02 04:25:07.900 306 18179.53 76.21 52745.22 88888.00 2006-11-02 04:25:08.400 306 18179.38 76.19 52745.22 88888.00 2006-11-02 04:25:08.900 306 18179.39 76.36 52745.18 88888.00 2006-11-02 04:25:09.400 306 18179.29 76.34 52745.17 88888.00 2006-11-02 04:25:09.900 306 18179.20 76.23 52745.24 88888.00 2006-11-02 04:25:10.400 306 18179.21 76.31 52745.28 88888.00 2006-11-02 04:25:10.900 306 18179.13 76.25 52745.25 88888.00 2006-11-02 04:25:11.400 306 18179.16 76.29 52745.11 88888.00 2006-11-02 04:25:11.900 306 18179.16 76.39 52745.10 88888.00 2006-11-02 04:25:12.400 306 18179.31 76.42 52745.10 88888.00 2006-11-02 04:25:12.900 306 18179.37 76.31 52745.01 88888.00 2006-11-02 04:25:13.400 306 18179.27 76.29 52745.18 88888.00 2006-11-02 04:25:13.900 306 18179.16 76.32 52745.33 88888.00 2006-11-02 04:25:14.400 306 18179.12 76.26 52745.34 88888.00 2006-11-02 04:25:14.900 306 18179.12 76.21 52745.41 88888.00 2006-11-02 04:25:15.400 306 18179.11 76.31 52745.36 88888.00 2006-11-02 04:25:15.900 306 18179.16 76.36 52745.27 88888.00 2006-11-02 04:25:16.400 306 18179.14 76.36 52745.47 88888.00 2006-11-02 04:25:16.900 306 18179.13 76.37 52745.48 88888.00 2006-11-02 04:25:17.400 306 18179.17 76.42 52745.45 88888.00 2006-11-02 04:25:17.900 306 18179.15 76.41 52745.39 88888.00 2006-11-02 04:25:18.400 306 18179.11 76.39 52745.34 88888.00 2006-11-02 04:25:18.900 306 18179.10 76.38 52745.39 88888.00 2006-11-02 04:25:19.400 306 18179.23 76.37 52745.38 88888.00 2006-11-02 04:25:19.900 306 18179.22 76.48 52745.29 88888.00 2006-11-02 04:25:20.400 306 18179.23 76.48 52745.29 88888.00 2006-11-02 04:25:20.900 306 18179.29 76.44 52745.30 88888.00 2006-11-02 04:25:21.400 306 18179.24 76.42 52745.34 88888.00 2006-11-02 04:25:21.900 306 18179.33 76.50 52745.42 88888.00 2006-11-02 04:25:22.400 306 18179.26 76.49 52745.43 88888.00 2006-11-02 04:25:22.900 306 18179.20 76.47 52745.39 88888.00 2006-11-02 04:25:23.400 306 18179.14 76.51 52745.28 88888.00 2006-11-02 04:25:23.900 306 18179.12 76.39 52745.27 88888.00 2006-11-02 04:25:24.400 306 18179.20 76.37 52745.33 88888.00 2006-11-02 04:25:24.900 306 18179.31 76.36 52745.41 88888.00 2006-11-02 04:25:25.400 306 18179.22 76.37 52745.40 88888.00 2006-11-02 04:25:25.900 306 18179.22 76.39 52745.56 88888.00 2006-11-02 04:25:26.400 306 18179.14 76.46 52745.67 88888.00 2006-11-02 04:25:26.900 306 18179.09 76.42 52745.59 88888.00 2006-11-02 04:25:27.400 306 18179.10 76.41 52745.54 88888.00 2006-11-02 04:25:27.900 306 18179.07 76.38 52745.50 88888.00 2006-11-02 04:25:28.400 306 18179.06 76.44 52745.46 88888.00 2006-11-02 04:25:28.900 306 18179.11 76.51 52745.52 88888.00 2006-11-02 04:25:29.400 306 18179.34 76.47 52745.59 88888.00 2006-11-02 04:25:29.900 306 18179.44 76.44 52745.57 88888.00 2006-11-02 04:25:30.400 306 18179.47 76.47 52745.47 88888.00 2006-11-02 04:25:30.900 306 18179.40 76.50 52745.36 88888.00 2006-11-02 04:25:31.400 306 18179.34 76.47 52745.25 88888.00 2006-11-02 04:25:31.900 306 18179.33 76.48 52745.09 88888.00 2006-11-02 04:25:32.400 306 18178.99 76.52 52744.99 88888.00 2006-11-02 04:25:32.900 306 18178.93 76.52 52744.98 88888.00 2006-11-02 04:25:33.400 306 18178.83 76.49 52745.11 88888.00 2006-11-02 04:25:33.900 306 18178.82 76.47 52745.08 88888.00 2006-11-02 04:25:34.400 306 18178.80 76.50 52745.04 88888.00 2006-11-02 04:25:34.900 306 18178.84 76.50 52745.00 88888.00 2006-11-02 04:25:35.400 306 18178.96 76.47 52745.06 88888.00 2006-11-02 04:25:35.900 306 18179.01 76.42 52745.07 88888.00 2006-11-02 04:25:36.400 306 18178.95 76.52 52745.12 88888.00 2006-11-02 04:25:36.900 306 18178.90 76.53 52745.06 88888.00 2006-11-02 04:25:37.400 306 18178.88 76.44 52745.24 88888.00 2006-11-02 04:25:37.900 306 18178.86 76.47 52745.20 88888.00 2006-11-02 04:25:38.400 306 18179.03 76.48 52745.08 88888.00 2006-11-02 04:25:38.900 306 18179.03 76.59 52745.19 88888.00 2006-11-02 04:25:39.400 306 18179.00 76.68 52745.19 88888.00 2006-11-02 04:25:39.900 306 18179.01 76.73 52745.08 88888.00 2006-11-02 04:25:40.400 306 18179.01 76.65 52745.18 88888.00 2006-11-02 04:25:40.900 306 18178.96 76.66 52745.25 88888.00 2006-11-02 04:25:41.400 306 18179.05 76.63 52745.24 88888.00 2006-11-02 04:25:41.900 306 18179.12 76.64 52745.23 88888.00 2006-11-02 04:25:42.400 306 18179.05 76.65 52745.28 88888.00 2006-11-02 04:25:42.900 306 18178.95 76.74 52745.32 88888.00 2006-11-02 04:25:43.400 306 18178.88 76.73 52745.38 88888.00 2006-11-02 04:25:43.900 306 18178.99 76.73 52745.34 88888.00 2006-11-02 04:25:44.400 306 18178.91 76.76 52745.30 88888.00 2006-11-02 04:25:44.900 306 18179.00 76.80 52745.30 88888.00 2006-11-02 04:25:45.400 306 18179.06 76.77 52745.28 88888.00 2006-11-02 04:25:45.900 306 18179.00 76.78 52745.24 88888.00 2006-11-02 04:25:46.400 306 18178.96 76.83 52745.25 88888.00 2006-11-02 04:25:46.900 306 18178.90 76.83 52745.24 88888.00 2006-11-02 04:25:47.400 306 18179.03 76.77 52745.24 88888.00 2006-11-02 04:25:47.900 306 18179.06 76.75 52745.23 88888.00 2006-11-02 04:25:48.400 306 18179.03 76.75 52745.20 88888.00 2006-11-02 04:25:48.900 306 18179.01 76.80 52745.28 88888.00 2006-11-02 04:25:49.400 306 18179.01 76.82 52745.25 88888.00 2006-11-02 04:25:49.900 306 18179.07 76.79 52745.21 88888.00 2006-11-02 04:25:50.400 306 18179.04 76.77 52745.20 88888.00 2006-11-02 04:25:50.900 306 18178.91 76.77 52745.29 88888.00 2006-11-02 04:25:51.400 306 18178.89 76.75 52745.30 88888.00 2006-11-02 04:25:51.900 306 18178.93 76.76 52745.30 88888.00 2006-11-02 04:25:52.400 306 18178.88 76.78 52745.29 88888.00 2006-11-02 04:25:52.900 306 18178.84 76.83 52745.35 88888.00 2006-11-02 04:25:53.400 306 18178.86 76.92 52745.40 88888.00 2006-11-02 04:25:53.900 306 18178.94 76.87 52745.32 88888.00 2006-11-02 04:25:54.400 306 18179.18 76.86 52745.25 88888.00 2006-11-02 04:25:54.900 306 18179.05 76.94 52745.33 88888.00 2006-11-02 04:25:55.400 306 18178.95 76.90 52745.29 88888.00 2006-11-02 04:25:55.900 306 18178.89 76.82 52745.34 88888.00 2006-11-02 04:25:56.400 306 18178.89 76.85 52745.30 88888.00 2006-11-02 04:25:56.900 306 18178.99 76.99 52745.25 88888.00 2006-11-02 04:25:57.400 306 18179.01 76.94 52745.30 88888.00 2006-11-02 04:25:57.900 306 18178.97 76.99 52745.31 88888.00 2006-11-02 04:25:58.400 306 18178.88 76.98 52745.20 88888.00 2006-11-02 04:25:58.900 306 18178.82 76.89 52745.08 88888.00 2006-11-02 04:25:59.400 306 18178.72 76.90 52745.12 88888.00 2006-11-02 04:25:59.900 306 18178.81 76.91 52745.17 88888.00 2006-11-02 04:26:00.400 306 18178.95 76.92 52745.16 88888.00 2006-11-02 04:26:00.900 306 18178.94 76.95 52745.20 88888.00 2006-11-02 04:26:01.400 306 18178.89 77.01 52745.21 88888.00 2006-11-02 04:26:01.900 306 18178.84 77.01 52745.21 88888.00 2006-11-02 04:26:02.400 306 18178.81 77.00 52745.17 88888.00 2006-11-02 04:26:02.900 306 18178.66 76.91 52745.18 88888.00 2006-11-02 04:26:03.400 306 18178.52 76.97 52745.20 88888.00 2006-11-02 04:26:03.900 306 18178.49 76.98 52745.35 88888.00 2006-11-02 04:26:04.400 306 18178.62 77.09 52745.43 88888.00 2006-11-02 04:26:04.900 306 18178.64 77.10 52745.27 88888.00 2006-11-02 04:26:05.400 306 18178.70 77.04 52745.13 88888.00 2006-11-02 04:26:05.900 306 18178.80 77.05 52745.11 88888.00 2006-11-02 04:26:06.400 306 18178.89 77.04 52745.16 88888.00 2006-11-02 04:26:06.900 306 18178.86 77.10 52745.07 88888.00 2006-11-02 04:26:07.400 306 18178.84 77.13 52744.98 88888.00 2006-11-02 04:26:07.900 306 18178.86 77.03 52745.16 88888.00 2006-11-02 04:26:08.400 306 18178.85 77.05 52745.22 88888.00 2006-11-02 04:26:08.900 306 18178.93 77.06 52745.18 88888.00 2006-11-02 04:26:09.400 306 18179.13 77.02 52745.36 88888.00 2006-11-02 04:26:09.900 306 18179.25 77.10 52745.41 88888.00 2006-11-02 04:26:10.400 306 18179.37 77.12 52745.42 88888.00 2006-11-02 04:26:10.900 306 18179.37 77.12 52745.31 88888.00 2006-11-02 04:26:11.400 306 18179.23 77.10 52745.32 88888.00 2006-11-02 04:26:11.900 306 18179.03 77.07 52745.48 88888.00 2006-11-02 04:26:12.400 306 18178.99 77.02 52745.56 88888.00 2006-11-02 04:26:12.900 306 18178.90 77.02 52745.50 88888.00 2006-11-02 04:26:13.400 306 18178.78 77.03 52745.39 88888.00 2006-11-02 04:26:13.900 306 18178.77 77.03 52745.34 88888.00 2006-11-02 04:26:14.400 306 18178.80 77.04 52745.35 88888.00 2006-11-02 04:26:14.900 306 18178.84 77.09 52745.38 88888.00 2006-11-02 04:26:15.400 306 18178.79 77.06 52745.35 88888.00 2006-11-02 04:26:15.900 306 18178.74 77.01 52745.33 88888.00 2006-11-02 04:26:16.400 306 18178.70 77.04 52745.33 88888.00 2006-11-02 04:26:16.900 306 18178.72 77.13 52745.45 88888.00 2006-11-02 04:26:17.400 306 18178.74 77.15 52745.40 88888.00 2006-11-02 04:26:17.900 306 18178.79 77.24 52745.32 88888.00 2006-11-02 04:26:18.400 306 18178.80 77.25 52745.31 88888.00 2006-11-02 04:26:18.900 306 18178.82 77.21 52745.25 88888.00 2006-11-02 04:26:19.400 306 18178.86 77.22 52745.33 88888.00 2006-11-02 04:26:19.900 306 18178.84 77.30 52745.31 88888.00 2006-11-02 04:26:20.400 306 18178.77 77.34 52745.27 88888.00 2006-11-02 04:26:20.900 306 18178.73 77.33 52745.30 88888.00 2006-11-02 04:26:21.400 306 18178.68 77.35 52745.28 88888.00 2006-11-02 04:26:21.900 306 18178.75 77.30 52745.10 88888.00 2006-11-02 04:26:22.400 306 18178.84 77.31 52745.07 88888.00 2006-11-02 04:26:22.900 306 18178.92 77.41 52745.20 88888.00 2006-11-02 04:26:23.400 306 18179.06 77.46 52745.30 88888.00 2006-11-02 04:26:23.900 306 18178.91 77.45 52745.24 88888.00 2006-11-02 04:26:24.400 306 18178.70 77.40 52745.31 88888.00 2006-11-02 04:26:24.900 306 18178.63 77.40 52745.33 88888.00 2006-11-02 04:26:25.400 306 18178.67 77.38 52745.24 88888.00 2006-11-02 04:26:25.900 306 18178.77 77.40 52745.24 88888.00 2006-11-02 04:26:26.400 306 18178.70 77.45 52745.22 88888.00 2006-11-02 04:26:26.900 306 18178.78 77.41 52745.19 88888.00 2006-11-02 04:26:27.400 306 18178.83 77.34 52745.04 88888.00 2006-11-02 04:26:27.900 306 18178.81 77.39 52745.11 88888.00 2006-11-02 04:26:28.400 306 18178.94 77.38 52745.27 88888.00 2006-11-02 04:26:28.900 306 18178.99 77.44 52745.29 88888.00 2006-11-02 04:26:29.400 306 18179.00 77.54 52745.27 88888.00 2006-11-02 04:26:29.900 306 18179.07 77.61 52745.34 88888.00 2006-11-02 04:26:30.400 306 18179.09 77.59 52745.51 88888.00 2006-11-02 04:26:30.900 306 18179.15 77.56 52745.56 88888.00 2006-11-02 04:26:31.400 306 18179.00 77.53 52745.53 88888.00 2006-11-02 04:26:31.900 306 18178.92 77.48 52745.47 88888.00 2006-11-02 04:26:32.400 306 18178.84 77.50 52745.40 88888.00 2006-11-02 04:26:32.900 306 18179.09 77.49 52745.38 88888.00 2006-11-02 04:26:33.400 306 18178.99 77.49 52745.42 88888.00 2006-11-02 04:26:33.900 306 18178.81 77.47 52745.51 88888.00 2006-11-02 04:26:34.400 306 18178.81 77.38 52745.43 88888.00 2006-11-02 04:26:34.900 306 18178.92 77.43 52745.34 88888.00 2006-11-02 04:26:35.400 306 18178.82 77.44 52745.41 88888.00 2006-11-02 04:26:35.900 306 18179.06 77.45 52745.52 88888.00 2006-11-02 04:26:36.400 306 18179.34 77.41 52745.60 88888.00 2006-11-02 04:26:36.900 306 18179.13 77.47 52745.58 88888.00 2006-11-02 04:26:37.400 306 18179.06 77.41 52745.52 88888.00 2006-11-02 04:26:37.900 306 18179.07 77.50 52745.51 88888.00 2006-11-02 04:26:38.400 306 18178.94 77.58 52745.44 88888.00 2006-11-02 04:26:38.900 306 18178.82 77.64 52745.31 88888.00 2006-11-02 04:26:39.400 306 18178.97 77.62 52745.27 88888.00 2006-11-02 04:26:39.900 306 18178.90 77.64 52745.41 88888.00 2006-11-02 04:26:40.400 306 18178.82 77.66 52745.59 88888.00 2006-11-02 04:26:40.900 306 18178.82 77.66 52745.54 88888.00 2006-11-02 04:26:41.400 306 18178.95 77.63 52745.44 88888.00 2006-11-02 04:26:41.900 306 18179.05 77.70 52745.29 88888.00 2006-11-02 04:26:42.400 306 18179.01 77.63 52745.43 88888.00 2006-11-02 04:26:42.900 306 18178.85 77.63 52745.51 88888.00 2006-11-02 04:26:43.400 306 18178.73 77.65 52745.42 88888.00 2006-11-02 04:26:43.900 306 18178.70 77.71 52745.47 88888.00 2006-11-02 04:26:44.400 306 18178.62 77.82 52745.43 88888.00 2006-11-02 04:26:44.900 306 18178.64 77.83 52745.39 88888.00 2006-11-02 04:26:45.400 306 18178.69 77.83 52745.47 88888.00 2006-11-02 04:26:45.900 306 18178.74 77.77 52745.56 88888.00 2006-11-02 04:26:46.400 306 18178.73 77.71 52745.34 88888.00 2006-11-02 04:26:46.900 306 18178.83 77.70 52745.36 88888.00 2006-11-02 04:26:47.400 306 18178.82 77.75 52745.33 88888.00 2006-11-02 04:26:47.900 306 18178.73 77.75 52745.24 88888.00 2006-11-02 04:26:48.400 306 18178.79 77.80 52745.19 88888.00 2006-11-02 04:26:48.900 306 18178.84 77.90 52745.20 88888.00 2006-11-02 04:26:49.400 306 18178.94 77.90 52745.21 88888.00 2006-11-02 04:26:49.900 306 18178.89 77.82 52745.20 88888.00 2006-11-02 04:26:50.400 306 18178.90 77.95 52745.30 88888.00 2006-11-02 04:26:50.900 306 18178.90 77.88 52745.36 88888.00 2006-11-02 04:26:51.400 306 18178.95 77.91 52745.43 88888.00 2006-11-02 04:26:51.900 306 18179.07 77.91 52745.47 88888.00 2006-11-02 04:26:52.400 306 18178.99 78.02 52745.47 88888.00 2006-11-02 04:26:52.900 306 18178.94 78.05 52745.39 88888.00 2006-11-02 04:26:53.400 306 18179.00 77.99 52745.31 88888.00 2006-11-02 04:26:53.900 306 18178.71 77.98 52745.33 88888.00 2006-11-02 04:26:54.400 306 18178.72 77.95 52745.39 88888.00 2006-11-02 04:26:54.900 306 18178.73 77.94 52745.21 88888.00 2006-11-02 04:26:55.400 306 18178.80 78.03 52745.19 88888.00 2006-11-02 04:26:55.900 306 18178.93 78.04 52745.32 88888.00 2006-11-02 04:26:56.400 306 18178.91 78.04 52745.35 88888.00 2006-11-02 04:26:56.900 306 18178.88 78.04 52745.38 88888.00 2006-11-02 04:26:57.400 306 18178.83 78.08 52745.29 88888.00 2006-11-02 04:26:57.900 306 18178.72 78.06 52745.29 88888.00 2006-11-02 04:26:58.400 306 18178.72 78.04 52745.30 88888.00 2006-11-02 04:26:58.900 306 18178.77 78.03 52745.45 88888.00 2006-11-02 04:26:59.400 306 18178.80 78.03 52745.59 88888.00 2006-11-02 04:26:59.900 306 18178.70 78.06 52745.54 88888.00 2006-11-02 04:27:00.400 306 18178.88 78.04 52745.47 88888.00 2006-11-02 04:27:00.900 306 18178.88 78.04 52745.46 88888.00 2006-11-02 04:27:01.400 306 18178.79 78.02 52745.51 88888.00 2006-11-02 04:27:01.900 306 18178.86 77.97 52745.46 88888.00 2006-11-02 04:27:02.400 306 18178.79 78.02 52745.43 88888.00 2006-11-02 04:27:02.900 306 18178.90 77.94 52745.44 88888.00 2006-11-02 04:27:03.400 306 18178.99 77.94 52745.48 88888.00 2006-11-02 04:27:03.900 306 18179.14 77.96 52745.51 88888.00 2006-11-02 04:27:04.400 306 18178.92 77.99 52745.42 88888.00 2006-11-02 04:27:04.900 306 18178.80 78.02 52745.33 88888.00 2006-11-02 04:27:05.400 306 18178.84 77.98 52745.51 88888.00 2006-11-02 04:27:05.900 306 18178.85 77.96 52745.69 88888.00 2006-11-02 04:27:06.400 306 18178.81 77.98 52745.68 88888.00 2006-11-02 04:27:06.900 306 18178.88 78.01 52745.59 88888.00 2006-11-02 04:27:07.400 306 18178.88 78.00 52745.64 88888.00 2006-11-02 04:27:07.900 306 18178.74 77.97 52745.59 88888.00 2006-11-02 04:27:08.400 306 18178.72 77.97 52745.56 88888.00 2006-11-02 04:27:08.900 306 18178.70 77.95 52745.47 88888.00 2006-11-02 04:27:09.400 306 18178.74 77.95 52745.40 88888.00 2006-11-02 04:27:09.900 306 18178.67 77.92 52745.42 88888.00 2006-11-02 04:27:10.400 306 18178.71 77.89 52745.51 88888.00 2006-11-02 04:27:10.900 306 18178.84 78.04 52745.52 88888.00 2006-11-02 04:27:11.400 306 18178.93 78.00 52745.43 88888.00 2006-11-02 04:27:11.900 306 18179.03 77.92 52745.42 88888.00 2006-11-02 04:27:12.400 306 18179.10 78.04 52745.40 88888.00 2006-11-02 04:27:12.900 306 18178.88 78.08 52745.36 88888.00 2006-11-02 04:27:13.400 306 18178.72 78.09 52745.38 88888.00 2006-11-02 04:27:13.900 306 18178.71 78.13 52745.44 88888.00 2006-11-02 04:27:14.400 306 18178.74 78.16 52745.40 88888.00 2006-11-02 04:27:14.900 306 18178.88 78.22 52745.27 88888.00 2006-11-02 04:27:15.400 306 18179.01 78.19 52745.24 88888.00 2006-11-02 04:27:15.900 306 18178.99 78.22 52745.25 88888.00 2006-11-02 04:27:16.400 306 18178.92 78.20 52745.24 88888.00 2006-11-02 04:27:16.900 306 18178.99 78.17 52745.41 88888.00 2006-11-02 04:27:17.400 306 18179.03 78.16 52745.39 88888.00 2006-11-02 04:27:17.900 306 18178.92 78.06 52745.51 88888.00 2006-11-02 04:27:18.400 306 18178.90 78.01 52745.54 88888.00 2006-11-02 04:27:18.900 306 18178.91 78.08 52745.47 88888.00 2006-11-02 04:27:19.400 306 18178.82 78.20 52745.52 88888.00 2006-11-02 04:27:19.900 306 18178.83 78.18 52745.51 88888.00 2006-11-02 04:27:20.400 306 18178.88 78.18 52745.54 88888.00 2006-11-02 04:27:20.900 306 18178.78 78.11 52745.57 88888.00 2006-11-02 04:27:21.400 306 18178.77 78.18 52745.58 88888.00 2006-11-02 04:27:21.900 306 18178.90 78.22 52745.50 88888.00 2006-11-02 04:27:22.400 306 18178.81 78.19 52745.44 88888.00 2006-11-02 04:27:22.900 306 18178.58 78.09 52745.40 88888.00 2006-11-02 04:27:23.400 306 18178.59 78.10 52745.33 88888.00 2006-11-02 04:27:23.900 306 18178.67 78.22 52745.35 88888.00 2006-11-02 04:27:24.400 306 18178.74 78.23 52745.45 88888.00 2006-11-02 04:27:24.900 306 18178.72 78.21 52745.53 88888.00 2006-11-02 04:27:25.400 306 18178.63 78.14 52745.40 88888.00 2006-11-02 04:27:25.900 306 18178.63 78.08 52745.35 88888.00 2006-11-02 04:27:26.400 306 18178.68 78.08 52745.22 88888.00 2006-11-02 04:27:26.900 306 18178.77 78.15 52745.19 88888.00 2006-11-02 04:27:27.400 306 18178.70 78.16 52745.24 88888.00 2006-11-02 04:27:27.900 306 18178.59 78.13 52745.38 88888.00 2006-11-02 04:27:28.400 306 18178.75 78.22 52745.29 88888.00 2006-11-02 04:27:28.900 306 18178.75 78.37 52745.33 88888.00 2006-11-02 04:27:29.400 306 18178.88 78.37 52745.38 88888.00 2006-11-02 04:27:29.900 306 18178.92 78.34 52745.40 88888.00 2006-11-02 04:27:30.400 306 18178.88 78.33 52745.35 88888.00 2006-11-02 04:27:30.900 306 18178.86 78.30 52745.31 88888.00 2006-11-02 04:27:31.400 306 18178.84 78.29 52745.44 88888.00 2006-11-02 04:27:31.900 306 18178.84 78.32 52745.47 88888.00 2006-11-02 04:27:32.400 306 18178.81 78.36 52745.50 88888.00 2006-11-02 04:27:32.900 306 18178.67 78.36 52745.43 88888.00 2006-11-02 04:27:33.400 306 18178.64 78.33 52745.35 88888.00 2006-11-02 04:27:33.900 306 18178.72 78.33 52745.40 88888.00 2006-11-02 04:27:34.400 306 18178.73 78.39 52745.27 88888.00 2006-11-02 04:27:34.900 306 18178.59 78.46 52745.30 88888.00 2006-11-02 04:27:35.400 306 18178.48 78.45 52745.38 88888.00 2006-11-02 04:27:35.900 306 18178.64 78.42 52745.51 88888.00 2006-11-02 04:27:36.400 306 18178.56 78.45 52745.56 88888.00 2006-11-02 04:27:36.900 306 18178.37 78.50 52745.62 88888.00 2006-11-02 04:27:37.400 306 18178.47 78.49 52745.64 88888.00 2006-11-02 04:27:37.900 306 18178.59 78.47 52745.58 88888.00 2006-11-02 04:27:38.400 306 18178.47 78.46 52745.50 88888.00 2006-11-02 04:27:38.900 306 18178.40 78.49 52745.42 88888.00 2006-11-02 04:27:39.400 306 18178.45 78.48 52745.34 88888.00 2006-11-02 04:27:39.900 306 18178.67 78.54 52745.46 88888.00 2006-11-02 04:27:40.400 306 18178.81 78.51 52745.53 88888.00 2006-11-02 04:27:40.900 306 18178.62 78.53 52745.45 88888.00 2006-11-02 04:27:41.400 306 18178.74 78.53 52745.46 88888.00 2006-11-02 04:27:41.900 306 18178.82 78.58 52745.54 88888.00 2006-11-02 04:27:42.400 306 18179.01 78.55 52745.50 88888.00 2006-11-02 04:27:42.900 306 18179.01 78.59 52745.45 88888.00 2006-11-02 04:27:43.400 306 18178.97 78.61 52745.43 88888.00 2006-11-02 04:27:43.900 306 18179.04 78.62 52745.52 88888.00 2006-11-02 04:27:44.400 306 18178.89 78.65 52745.57 88888.00 2006-11-02 04:27:44.900 306 18178.83 78.72 52745.48 88888.00 2006-11-02 04:27:45.400 306 18178.77 78.61 52745.44 88888.00 2006-11-02 04:27:45.900 306 18178.74 78.51 52745.56 88888.00 2006-11-02 04:27:46.400 306 18178.78 78.48 52745.66 88888.00 2006-11-02 04:27:46.900 306 18178.69 78.44 52745.58 88888.00 2006-11-02 04:27:47.400 306 18178.75 78.50 52745.47 88888.00 2006-11-02 04:27:47.900 306 18178.74 78.55 52745.40 88888.00 2006-11-02 04:27:48.400 306 18178.71 78.55 52745.51 88888.00 2006-11-02 04:27:48.900 306 18178.64 78.58 52745.63 88888.00 2006-11-02 04:27:49.400 306 18178.66 78.67 52745.73 88888.00 2006-11-02 04:27:49.900 306 18178.71 78.65 52745.73 88888.00 2006-11-02 04:27:50.400 306 18178.72 78.57 52745.56 88888.00 2006-11-02 04:27:50.900 306 18178.66 78.58 52745.48 88888.00 2006-11-02 04:27:51.400 306 18178.66 78.53 52745.45 88888.00 2006-11-02 04:27:51.900 306 18178.62 78.55 52745.32 88888.00 2006-11-02 04:27:52.400 306 18178.68 78.61 52745.35 88888.00 2006-11-02 04:27:52.900 306 18178.74 78.71 52745.18 88888.00 2006-11-02 04:27:53.400 306 18178.69 78.73 52745.09 88888.00 2006-11-02 04:27:53.900 306 18178.70 78.70 52745.17 88888.00 2006-11-02 04:27:54.400 306 18178.69 78.63 52745.31 88888.00 2006-11-02 04:27:54.900 306 18178.68 78.66 52745.42 88888.00 2006-11-02 04:27:55.400 306 18178.66 78.77 52745.29 88888.00 2006-11-02 04:27:55.900 306 18178.45 78.77 52745.39 88888.00 2006-11-02 04:27:56.400 306 18178.31 78.80 52745.48 88888.00 2006-11-02 04:27:56.900 306 18178.44 78.87 52745.50 88888.00 2006-11-02 04:27:57.400 306 18178.52 78.91 52745.55 88888.00 2006-11-02 04:27:57.900 306 18178.67 78.95 52745.56 88888.00 2006-11-02 04:27:58.400 306 18178.73 78.89 52745.59 88888.00 2006-11-02 04:27:58.900 306 18178.69 78.83 52745.56 88888.00 2006-11-02 04:27:59.400 306 18178.64 78.87 52745.62 88888.00 2006-11-02 04:27:59.900 306 18178.67 78.95 52745.65 88888.00 2006-11-02 04:28:00.400 306 18178.62 78.91 52745.45 88888.00 2006-11-02 04:28:00.900 306 18178.63 78.95 52745.39 88888.00 2006-11-02 04:28:01.400 306 18178.68 78.99 52745.34 88888.00 2006-11-02 04:28:01.900 306 18178.72 79.01 52745.45 88888.00 2006-11-02 04:28:02.400 306 18178.66 79.03 52745.51 88888.00 2006-11-02 04:28:02.900 306 18178.68 79.02 52745.46 88888.00 2006-11-02 04:28:03.400 306 18178.72 78.97 52745.50 88888.00 2006-11-02 04:28:03.900 306 18178.77 78.94 52745.59 88888.00 2006-11-02 04:28:04.400 306 18178.71 78.98 52745.54 88888.00 2006-11-02 04:28:04.900 306 18178.72 79.00 52745.54 88888.00 2006-11-02 04:28:05.400 306 18178.69 79.05 52745.59 88888.00 2006-11-02 04:28:05.900 306 18178.71 79.08 52745.64 88888.00 2006-11-02 04:28:06.400 306 18178.70 79.09 52745.59 88888.00 2006-11-02 04:28:06.900 306 18178.74 79.05 52745.52 88888.00 2006-11-02 04:28:07.400 306 18178.78 79.07 52745.50 88888.00 2006-11-02 04:28:07.900 306 18178.77 79.09 52745.54 88888.00 2006-11-02 04:28:08.400 306 18178.81 79.14 52745.57 88888.00 2006-11-02 04:28:08.900 306 18178.72 79.07 52745.50 88888.00 2006-11-02 04:28:09.400 306 18178.55 79.02 52745.56 88888.00 2006-11-02 04:28:09.900 306 18178.47 79.07 52745.73 88888.00 2006-11-02 04:28:10.400 306 18178.40 79.06 52745.60 88888.00 2006-11-02 04:28:10.900 306 18178.49 79.05 52745.58 88888.00 2006-11-02 04:28:11.400 306 18178.38 79.17 52745.59 88888.00 2006-11-02 04:28:11.900 306 18178.44 79.11 52745.63 88888.00 2006-11-02 04:28:12.400 306 18178.38 79.11 52745.64 88888.00 2006-11-02 04:28:12.900 306 18178.47 79.11 52745.59 88888.00 2006-11-02 04:28:13.400 306 18178.35 79.12 52745.65 88888.00 2006-11-02 04:28:13.900 306 18178.18 79.17 52745.60 88888.00 2006-11-02 04:28:14.400 306 18178.13 79.21 52745.59 88888.00 2006-11-02 04:28:14.900 306 18178.17 79.29 52745.56 88888.00 2006-11-02 04:28:15.400 306 18178.12 79.23 52745.56 88888.00 2006-11-02 04:28:15.900 306 18178.09 79.23 52745.56 88888.00 2006-11-02 04:28:16.400 306 18178.04 79.19 52745.52 88888.00 2006-11-02 04:28:16.900 306 18178.20 79.16 52745.55 88888.00 2006-11-02 04:28:17.400 306 18178.28 79.18 52745.59 88888.00 2006-11-02 04:28:17.900 306 18178.23 79.22 52745.65 88888.00 2006-11-02 04:28:18.400 306 18178.33 79.19 52745.65 88888.00 2006-11-02 04:28:18.900 306 18178.41 79.29 52745.64 88888.00 2006-11-02 04:28:19.400 306 18178.41 79.30 52745.77 88888.00 2006-11-02 04:28:19.900 306 18178.37 79.35 52745.64 88888.00 2006-11-02 04:28:20.400 306 18178.36 79.31 52745.54 88888.00 2006-11-02 04:28:20.900 306 18178.40 79.25 52745.48 88888.00 2006-11-02 04:28:21.400 306 18178.29 79.29 52745.48 88888.00 2006-11-02 04:28:21.900 306 18178.24 79.23 52745.58 88888.00 2006-11-02 04:28:22.400 306 18178.41 79.20 52745.58 88888.00 2006-11-02 04:28:22.900 306 18178.34 79.23 52745.58 88888.00 2006-11-02 04:28:23.400 306 18178.21 79.22 52745.71 88888.00 2006-11-02 04:28:23.900 306 18178.19 79.30 52745.62 88888.00 2006-11-02 04:28:24.400 306 18178.33 79.38 52745.54 88888.00 2006-11-02 04:28:24.900 306 18178.19 79.41 52745.47 88888.00 2006-11-02 04:28:25.400 306 18178.14 79.41 52745.47 88888.00 2006-11-02 04:28:25.900 306 18178.31 79.37 52745.59 88888.00 2006-11-02 04:28:26.400 306 18178.38 79.35 52745.62 88888.00 2006-11-02 04:28:26.900 306 18178.46 79.35 52745.57 88888.00 2006-11-02 04:28:27.400 306 18178.39 79.34 52745.66 88888.00 2006-11-02 04:28:27.900 306 18178.51 79.33 52745.83 88888.00 2006-11-02 04:28:28.400 306 18178.59 79.30 52745.74 88888.00 2006-11-02 04:28:28.900 306 18178.68 79.39 52745.68 88888.00 2006-11-02 04:28:29.400 306 18178.62 79.43 52745.67 88888.00 2006-11-02 04:28:29.900 306 18178.45 79.40 52745.70 88888.00 2006-11-02 04:28:30.400 306 18178.59 79.40 52745.67 88888.00 2006-11-02 04:28:30.900 306 18178.74 79.39 52745.66 88888.00 2006-11-02 04:28:31.400 306 18178.52 79.32 52745.65 88888.00 2006-11-02 04:28:31.900 306 18178.47 79.41 52745.68 88888.00 2006-11-02 04:28:32.400 306 18179.15 79.44 52745.77 88888.00 2006-11-02 04:28:32.900 306 18179.34 79.34 52745.91 88888.00 2006-11-02 04:28:33.400 306 18179.22 79.31 52745.86 88888.00 2006-11-02 04:28:33.900 306 18179.14 79.36 52745.79 88888.00 2006-11-02 04:28:34.400 306 18179.23 79.33 52745.76 88888.00 2006-11-02 04:28:34.900 306 18179.22 79.40 52745.80 88888.00 2006-11-02 04:28:35.400 306 18179.12 79.48 52745.64 88888.00 2006-11-02 04:28:35.900 306 18179.06 79.52 52745.58 88888.00 2006-11-02 04:28:36.400 306 18179.01 79.52 52745.68 88888.00 2006-11-02 04:28:36.900 306 18179.09 79.52 52745.81 88888.00 2006-11-02 04:28:37.400 306 18179.14 79.48 52745.87 88888.00 2006-11-02 04:28:37.900 306 18179.11 79.45 52745.82 88888.00 2006-11-02 04:28:38.400 306 18178.99 79.41 52745.70 88888.00 2006-11-02 04:28:38.900 306 18179.10 79.42 52745.63 88888.00 2006-11-02 04:28:39.400 306 18179.43 79.50 52745.74 88888.00 2006-11-02 04:28:39.900 306 18179.46 79.52 52745.69 88888.00 2006-11-02 04:28:40.400 306 18179.33 79.58 52745.62 88888.00 2006-11-02 04:28:40.900 306 18179.23 79.65 52745.70 88888.00 2006-11-02 04:28:41.400 306 18179.25 79.62 52745.64 88888.00 2006-11-02 04:28:41.900 306 18179.26 79.61 52745.62 88888.00 2006-11-02 04:28:42.400 306 18179.26 79.57 52745.57 88888.00 2006-11-02 04:28:42.900 306 18179.27 79.61 52745.47 88888.00 2006-11-02 04:28:43.400 306 18179.20 79.64 52745.48 88888.00 2006-11-02 04:28:43.900 306 18179.17 79.67 52745.46 88888.00 2006-11-02 04:28:44.400 306 18179.23 79.65 52745.42 88888.00 2006-11-02 04:28:44.900 306 18179.27 79.64 52745.54 88888.00 2006-11-02 04:28:45.400 306 18179.34 79.66 52745.62 88888.00 2006-11-02 04:28:45.900 306 18179.26 79.69 52745.62 88888.00 2006-11-02 04:28:46.400 306 18179.37 79.72 52745.40 88888.00 2006-11-02 04:28:46.900 306 18179.33 79.73 52745.38 88888.00 2006-11-02 04:28:47.400 306 18179.26 79.77 52745.42 88888.00 2006-11-02 04:28:47.900 306 18179.26 79.77 52745.44 88888.00 2006-11-02 04:28:48.400 306 18179.16 79.69 52745.41 88888.00 2006-11-02 04:28:48.900 306 18179.32 79.70 52745.44 88888.00 2006-11-02 04:28:49.400 306 18179.62 79.78 52745.46 88888.00 2006-11-02 04:28:49.900 306 18179.55 79.76 52745.46 88888.00 2006-11-02 04:28:50.397 306 18179.51 79.75 52745.46 88888.00 2006-11-02 04:28:50.907 306 18179.56 79.74 52745.42 88888.00 2006-11-02 04:28:51.407 306 18179.51 79.79 52745.48 88888.00 2006-11-02 04:28:51.907 306 18179.64 79.82 52745.51 88888.00 2006-11-02 04:28:52.407 306 18179.57 79.77 52745.65 88888.00 2006-11-02 04:28:52.907 306 18179.46 79.70 52745.51 88888.00 2006-11-02 04:28:53.407 306 18179.40 79.69 52745.31 88888.00 2006-11-02 04:28:53.907 306 18179.25 79.75 52745.25 88888.00 2006-11-02 04:28:54.407 306 18179.31 79.76 52745.22 88888.00 2006-11-02 04:28:54.907 306 18179.15 79.75 52745.19 88888.00 2006-11-02 04:28:55.407 306 18179.13 79.79 52745.24 88888.00 2006-11-02 04:28:55.907 306 18179.14 79.77 52745.34 88888.00 2006-11-02 04:28:56.407 306 18179.03 79.79 52745.46 88888.00 2006-11-02 04:28:56.907 306 18179.01 79.70 52745.53 88888.00 2006-11-02 04:28:57.407 306 18179.04 79.71 52745.48 88888.00 2006-11-02 04:28:57.907 306 18179.11 79.77 52745.50 88888.00 2006-11-02 04:28:58.407 306 18179.24 79.76 52745.45 88888.00 2006-11-02 04:28:58.907 306 18179.22 79.77 52745.44 88888.00 2006-11-02 04:28:59.407 306 18179.07 79.81 52745.34 88888.00 2006-11-02 04:28:59.907 306 18179.06 79.79 52745.32 88888.00 2006-11-02 04:29:00.407 306 18179.17 79.80 52745.36 88888.00 2006-11-02 04:29:00.907 306 18179.16 79.72 52745.47 88888.00 2006-11-02 04:29:01.407 306 18179.27 79.77 52745.53 88888.00 2006-11-02 04:29:01.907 306 18179.44 79.90 52745.52 88888.00 2006-11-02 04:29:02.407 306 18179.34 79.90 52745.50 88888.00 2006-11-02 04:29:02.907 306 18179.20 79.89 52745.60 88888.00 2006-11-02 04:29:03.407 306 18179.13 79.91 52745.60 88888.00 2006-11-02 04:29:03.907 306 18179.14 79.90 52745.62 88888.00 2006-11-02 04:29:04.407 306 18179.20 79.91 52745.53 88888.00 2006-11-02 04:29:04.907 306 18179.25 79.90 52745.24 88888.00 2006-11-02 04:29:05.407 306 18179.20 79.80 52745.35 88888.00 2006-11-02 04:29:05.907 306 18179.14 79.82 52745.42 88888.00 2006-11-02 04:29:06.407 306 18179.17 79.87 52745.43 88888.00 2006-11-02 04:29:06.907 306 18179.55 79.84 52745.43 88888.00 2006-11-02 04:29:07.407 306 18179.47 79.94 52745.55 88888.00 2006-11-02 04:29:07.907 306 18179.51 79.94 52745.65 88888.00 2006-11-02 04:29:08.407 306 18179.57 79.95 52745.68 88888.00 2006-11-02 04:29:08.907 306 18179.51 79.94 52745.67 88888.00 2006-11-02 04:29:09.407 306 18179.48 79.97 52745.63 88888.00 2006-11-02 04:29:09.907 306 18179.42 80.02 52745.57 88888.00 2006-11-02 04:29:10.407 306 18179.50 80.03 52745.56 88888.00 2006-11-02 04:29:10.907 306 18179.54 79.99 52745.58 88888.00 2006-11-02 04:29:11.407 306 18179.42 80.03 52745.60 88888.00 2006-11-02 04:29:11.907 306 18179.27 80.06 52745.59 88888.00 2006-11-02 04:29:12.407 306 18179.16 80.05 52745.69 88888.00 2006-11-02 04:29:12.907 306 18179.38 79.96 52745.75 88888.00 2006-11-02 04:29:13.407 306 18179.42 79.96 52745.55 88888.00 2006-11-02 04:29:13.907 306 18179.27 80.02 52745.55 88888.00 2006-11-02 04:29:14.407 306 18179.21 79.97 52745.51 88888.00 2006-11-02 04:29:14.907 306 18179.07 79.90 52745.59 88888.00 2006-11-02 04:29:15.407 306 18179.14 79.94 52745.60 88888.00 2006-11-02 04:29:15.907 306 18179.07 79.95 52745.45 88888.00 2006-11-02 04:29:16.407 306 18178.95 80.03 52745.33 88888.00 2006-11-02 04:29:16.907 306 18179.10 80.09 52745.44 88888.00 2006-11-02 04:29:17.407 306 18179.27 80.15 52745.48 88888.00 2006-11-02 04:29:17.907 306 18179.22 80.07 52745.40 88888.00 2006-11-02 04:29:18.407 306 18179.10 80.03 52745.36 88888.00 2006-11-02 04:29:18.907 306 18179.13 80.08 52745.41 88888.00 2006-11-02 04:29:19.407 306 18179.20 80.17 52745.45 88888.00 2006-11-02 04:29:19.907 306 18179.14 80.11 52745.52 88888.00 2006-11-02 04:29:20.407 306 18179.07 80.12 52745.71 88888.00 2006-11-02 04:29:20.907 306 18179.06 80.10 52745.69 88888.00 2006-11-02 04:29:21.407 306 18179.11 80.10 52745.64 88888.00 2006-11-02 04:29:21.907 306 18179.20 80.14 52745.58 88888.00 2006-11-02 04:29:22.407 306 18179.23 80.28 52745.50 88888.00 2006-11-02 04:29:22.907 306 18179.28 80.32 52745.32 88888.00 2006-11-02 04:29:23.407 306 18179.25 80.24 52745.30 88888.00 2006-11-02 04:29:23.907 306 18179.16 80.21 52745.34 88888.00 2006-11-02 04:29:24.407 306 18179.11 80.24 52745.31 88888.00 2006-11-02 04:29:24.907 306 18179.14 80.25 52745.21 88888.00 2006-11-02 04:29:25.407 306 18179.14 80.23 52745.28 88888.00 2006-11-02 04:29:25.907 306 18179.14 80.33 52745.35 88888.00 2006-11-02 04:29:26.407 306 18179.11 80.35 52745.33 88888.00 2006-11-02 04:29:26.907 306 18179.18 80.29 52745.18 88888.00 2006-11-02 04:29:27.407 306 18179.27 80.29 52745.15 88888.00 2006-11-02 04:29:27.907 306 18179.26 80.34 52745.23 88888.00 2006-11-02 04:29:28.407 306 18179.25 80.28 52745.19 88888.00 2006-11-02 04:29:28.907 306 18179.32 80.29 52745.25 88888.00 2006-11-02 04:29:29.407 306 18179.36 80.32 52745.35 88888.00 2006-11-02 04:29:29.907 306 18179.32 80.26 52745.43 88888.00 2006-11-02 04:29:30.407 306 18179.29 80.30 52745.47 88888.00 2006-11-02 04:29:30.907 306 18179.28 80.28 52745.54 88888.00 2006-11-02 04:29:31.407 306 18179.29 80.33 52745.55 88888.00 2006-11-02 04:29:31.907 306 18179.18 80.35 52745.48 88888.00 2006-11-02 04:29:32.407 306 18179.38 80.32 52745.44 88888.00 2006-11-02 04:29:32.907 306 18179.69 80.36 52745.52 88888.00 2006-11-02 04:29:33.407 306 18179.44 80.37 52745.43 88888.00 2006-11-02 04:29:33.907 306 18179.34 80.35 52745.41 88888.00 2006-11-02 04:29:34.407 306 18179.40 80.42 52745.38 88888.00 2006-11-02 04:29:34.907 306 18179.49 80.48 52745.24 88888.00 2006-11-02 04:29:35.407 306 18179.43 80.51 52745.19 88888.00 2006-11-02 04:29:35.907 306 18179.44 80.52 52745.20 88888.00 2006-11-02 04:29:36.407 306 18179.46 80.53 52745.17 88888.00 2006-11-02 04:29:36.907 306 18179.46 80.48 52745.05 88888.00 2006-11-02 04:29:37.407 306 18179.64 80.38 52745.06 88888.00 2006-11-02 04:29:37.907 306 18179.54 80.45 52745.07 88888.00 2006-11-02 04:29:38.407 306 18179.60 80.52 52745.21 88888.00 2006-11-02 04:29:38.907 306 18179.58 80.55 52745.24 88888.00 2006-11-02 04:29:39.407 306 18179.54 80.63 52745.19 88888.00 2006-11-02 04:29:39.907 306 18179.46 80.62 52745.21 88888.00 2006-11-02 04:29:40.407 306 18179.55 80.63 52745.13 88888.00 2006-11-02 04:29:40.907 306 18179.73 80.58 52745.15 88888.00 2006-11-02 04:29:41.407 306 18179.66 80.53 52745.08 88888.00 2006-11-02 04:29:41.907 306 18179.69 80.65 52745.05 88888.00 2006-11-02 04:29:42.407 306 18179.65 80.67 52745.16 88888.00 2006-11-02 04:29:42.907 306 18179.62 80.68 52745.40 88888.00 2006-11-02 04:29:43.407 306 18179.56 80.64 52745.24 88888.00 2006-11-02 04:29:43.907 306 18179.68 80.59 52745.33 88888.00 2006-11-02 04:29:44.407 306 18179.49 80.65 52745.32 88888.00 2006-11-02 04:29:44.907 306 18179.31 80.67 52745.31 88888.00 2006-11-02 04:29:45.407 306 18179.43 80.63 52745.33 88888.00 2006-11-02 04:29:45.907 306 18179.32 80.58 52745.38 88888.00 2006-11-02 04:29:46.407 306 18179.27 80.59 52745.35 88888.00 2006-11-02 04:29:46.907 306 18179.29 80.56 52745.27 88888.00 2006-11-02 04:29:47.407 306 18179.45 80.64 52745.27 88888.00 2006-11-02 04:29:47.907 306 18179.56 80.74 52745.36 88888.00 2006-11-02 04:29:48.407 306 18179.59 80.75 52745.35 88888.00 2006-11-02 04:29:48.907 306 18179.73 80.69 52745.36 88888.00 2006-11-02 04:29:49.407 306 18179.85 80.61 52745.38 88888.00 2006-11-02 04:29:49.907 306 18179.97 80.64 52745.41 88888.00 2006-11-02 04:29:50.407 306 18179.93 80.68 52745.40 88888.00 2006-11-02 04:29:50.907 306 18179.68 80.68 52745.24 88888.00 2006-11-02 04:29:51.407 306 18179.68 80.58 52745.25 88888.00 2006-11-02 04:29:51.907 306 18179.80 80.52 52745.28 88888.00 2006-11-02 04:29:52.407 306 18179.68 80.54 52745.24 88888.00 2006-11-02 04:29:52.907 306 18179.51 80.58 52745.31 88888.00 2006-11-02 04:29:53.407 306 18179.38 80.67 52745.31 88888.00 2006-11-02 04:29:53.907 306 18179.51 80.70 52745.23 88888.00 2006-11-02 04:29:54.407 306 18179.57 80.67 52745.25 88888.00 2006-11-02 04:29:54.907 306 18179.66 80.70 52745.32 88888.00 2006-11-02 04:29:55.407 306 18179.82 80.73 52745.29 88888.00 2006-11-02 04:29:55.907 306 18179.89 80.67 52745.20 88888.00 2006-11-02 04:29:56.407 306 18179.81 80.64 52745.10 88888.00 2006-11-02 04:29:56.907 306 18179.64 80.69 52745.15 88888.00 2006-11-02 04:29:57.407 306 18179.68 80.72 52745.27 88888.00 2006-11-02 04:29:57.907 306 18179.60 80.76 52745.29 88888.00 2006-11-02 04:29:58.407 306 18179.51 80.83 52745.27 88888.00 2006-11-02 04:29:58.907 306 18179.62 80.89 52745.24 88888.00 2006-11-02 04:29:59.407 306 18179.67 80.89 52745.27 88888.00 2006-11-02 04:29:59.907 306 18179.78 80.84 52745.31 88888.00 2006-11-02 04:30:00.407 306 18179.89 80.83 52745.25 88888.00 2006-11-02 04:30:00.907 306 18179.83 80.83 52745.29 88888.00 2006-11-02 04:30:01.407 306 18179.81 80.87 52745.35 88888.00 2006-11-02 04:30:01.907 306 18179.79 80.85 52745.36 88888.00 2006-11-02 04:30:02.407 306 18179.73 80.84 52745.25 88888.00 2006-11-02 04:30:02.907 306 18179.85 80.81 52745.32 88888.00 2006-11-02 04:30:03.407 306 18179.85 80.80 52745.27 88888.00 2006-11-02 04:30:03.907 306 18179.79 80.76 52745.27 88888.00 2006-11-02 04:30:04.407 306 18179.86 80.72 52745.20 88888.00 2006-11-02 04:30:04.907 306 18179.76 80.69 52745.21 88888.00 2006-11-02 04:30:05.407 306 18179.76 80.83 52745.46 88888.00 2006-11-02 04:30:05.907 306 18179.60 80.84 52745.56 88888.00 2006-11-02 04:30:06.407 306 18179.57 80.83 52745.42 88888.00 2006-11-02 04:30:06.907 306 18179.60 80.79 52745.36 88888.00 2006-11-02 04:30:07.407 306 18179.77 80.76 52745.34 88888.00 2006-11-02 04:30:07.907 306 18180.07 80.74 52745.34 88888.00 2006-11-02 04:30:08.407 306 18180.05 80.81 52745.33 88888.00 2006-11-02 04:30:08.907 306 18179.94 80.92 52745.30 88888.00 2006-11-02 04:30:09.407 306 18179.98 80.95 52745.40 88888.00 2006-11-02 04:30:09.907 306 18179.96 80.87 52745.29 88888.00 2006-11-02 04:30:10.407 306 18179.83 80.87 52745.48 88888.00 2006-11-02 04:30:10.907 306 18179.77 80.92 52745.65 88888.00 2006-11-02 04:30:11.407 306 18179.75 80.88 52745.59 88888.00 2006-11-02 04:30:11.907 306 18179.86 80.87 52745.52 88888.00 2006-11-02 04:30:12.407 306 18179.73 80.86 52745.58 88888.00 2006-11-02 04:30:12.907 306 18179.71 80.83 52745.50 88888.00 2006-11-02 04:30:13.407 306 18179.91 80.83 52745.32 88888.00 2006-11-02 04:30:13.907 306 18180.05 80.82 52745.35 88888.00 2006-11-02 04:30:14.407 306 18179.96 80.90 52745.56 88888.00 2006-11-02 04:30:14.907 306 18179.87 80.87 52745.70 88888.00 2006-11-02 04:30:15.407 306 18179.82 80.88 52745.56 88888.00 2006-11-02 04:30:15.907 306 18179.92 80.92 52745.50 88888.00 2006-11-02 04:30:16.407 306 18179.96 80.86 52745.39 88888.00 2006-11-02 04:30:16.907 306 18179.90 80.87 52745.45 88888.00 2006-11-02 04:30:17.407 306 18179.97 80.87 52745.60 88888.00 2006-11-02 04:30:17.907 306 18180.09 80.83 52745.56 88888.00 2006-11-02 04:30:18.407 306 18180.11 80.85 52745.51 88888.00 2006-11-02 04:30:18.907 306 18180.04 80.87 52745.55 88888.00 2006-11-02 04:30:19.407 306 18180.15 80.87 52745.59 88888.00 2006-11-02 04:30:19.907 306 18180.30 80.87 52745.59 88888.00 2006-11-02 04:30:20.407 306 18180.03 80.91 52745.63 88888.00 2006-11-02 04:30:20.907 306 18179.86 80.94 52745.59 88888.00 2006-11-02 04:30:21.407 306 18179.80 80.95 52745.58 88888.00 2006-11-02 04:30:21.907 306 18179.85 81.06 52745.60 88888.00 2006-11-02 04:30:22.407 306 18179.87 81.01 52745.48 88888.00 2006-11-02 04:30:22.907 306 18179.96 80.88 52745.48 88888.00 2006-11-02 04:30:23.407 306 18179.86 80.88 52745.62 88888.00 2006-11-02 04:30:23.907 306 18179.93 80.91 52745.66 88888.00 2006-11-02 04:30:24.407 306 18180.07 80.92 52745.68 88888.00 2006-11-02 04:30:24.907 306 18179.93 80.94 52745.68 88888.00 2006-11-02 04:30:25.407 306 18180.10 80.95 52745.50 88888.00 2006-11-02 04:30:25.907 306 18180.20 81.02 52745.46 88888.00 2006-11-02 04:30:26.407 306 18180.24 80.99 52745.50 88888.00 2006-11-02 04:30:26.907 306 18180.22 81.01 52745.65 88888.00 2006-11-02 04:30:27.407 306 18180.24 80.98 52745.73 88888.00 2006-11-02 04:30:27.907 306 18180.15 80.96 52745.79 88888.00 2006-11-02 04:30:28.407 306 18180.11 81.04 52745.69 88888.00 2006-11-02 04:30:28.907 306 18180.16 81.07 52745.62 88888.00 2006-11-02 04:30:29.407 306 18180.13 81.02 52745.59 88888.00 2006-11-02 04:30:29.907 306 18180.12 81.03 52745.65 88888.00 2006-11-02 04:30:30.407 306 18180.14 80.98 52745.74 88888.00 2006-11-02 04:30:30.907 306 18180.18 81.02 52745.77 88888.00 2006-11-02 04:30:31.407 306 18180.14 81.07 52745.76 88888.00 2006-11-02 04:30:31.907 306 18180.23 81.09 52745.57 88888.00 2006-11-02 04:30:32.407 306 18180.41 81.11 52745.57 88888.00 2006-11-02 04:30:32.907 306 18180.33 81.15 52745.67 88888.00 2006-11-02 04:30:33.407 306 18180.44 81.07 52745.85 88888.00 2006-11-02 04:30:33.907 306 18180.43 80.97 52745.83 88888.00 2006-11-02 04:30:34.407 306 18180.40 81.04 52745.71 88888.00 2006-11-02 04:30:34.907 306 18180.35 81.06 52745.52 88888.00 2006-11-02 04:30:35.407 306 18180.35 81.00 52745.56 88888.00 2006-11-02 04:30:35.907 306 18180.35 80.98 52745.60 88888.00 2006-11-02 04:30:36.407 306 18180.36 81.03 52745.62 88888.00 2006-11-02 04:30:36.907 306 18180.47 81.03 52745.63 88888.00 2006-11-02 04:30:37.407 306 18180.40 81.09 52745.67 88888.00 2006-11-02 04:30:37.907 306 18180.38 81.14 52745.67 88888.00 2006-11-02 04:30:38.407 306 18180.44 81.18 52745.73 88888.00 2006-11-02 04:30:38.907 306 18180.26 81.09 52745.78 88888.00 2006-11-02 04:30:39.407 306 18180.23 81.08 52745.78 88888.00 2006-11-02 04:30:39.907 306 18180.30 81.18 52745.75 88888.00 2006-11-02 04:30:40.407 306 18180.37 81.12 52745.69 88888.00 2006-11-02 04:30:40.907 306 18180.30 81.06 52745.78 88888.00 2006-11-02 04:30:41.407 306 18180.35 81.05 52745.78 88888.00 2006-11-02 04:30:41.907 306 18180.33 80.99 52745.67 88888.00 2006-11-02 04:30:42.407 306 18180.26 81.08 52745.66 88888.00 2006-11-02 04:30:42.907 306 18180.29 81.10 52745.56 88888.00 2006-11-02 04:30:43.407 306 18180.40 81.13 52745.53 88888.00 2006-11-02 04:30:43.907 306 18180.49 81.15 52745.52 88888.00 2006-11-02 04:30:44.407 306 18180.40 81.17 52745.46 88888.00 2006-11-02 04:30:44.907 306 18180.30 81.13 52745.34 88888.00 2006-11-02 04:30:45.407 306 18180.30 81.17 52745.40 88888.00 2006-11-02 04:30:45.907 306 18180.32 81.23 52745.39 88888.00 2006-11-02 04:30:46.407 306 18180.36 81.26 52745.36 88888.00 2006-11-02 04:30:46.907 306 18180.33 81.23 52745.36 88888.00 2006-11-02 04:30:47.407 306 18180.34 81.22 52745.33 88888.00 2006-11-02 04:30:47.907 306 18180.37 81.20 52745.35 88888.00 2006-11-02 04:30:48.407 306 18180.35 81.23 52745.33 88888.00 2006-11-02 04:30:48.907 306 18180.37 81.23 52745.51 88888.00 2006-11-02 04:30:49.407 306 18180.44 81.35 52745.59 88888.00 2006-11-02 04:30:49.907 306 18180.41 81.31 52745.67 88888.00 2006-11-02 04:30:50.407 306 18180.41 81.24 52745.68 88888.00 2006-11-02 04:30:50.907 306 18180.41 81.28 52745.60 88888.00 2006-11-02 04:30:51.407 306 18180.29 81.28 52745.60 88888.00 2006-11-02 04:30:51.907 306 18180.29 81.31 52745.59 88888.00 2006-11-02 04:30:52.407 306 18180.38 81.24 52745.52 88888.00 2006-11-02 04:30:52.907 306 18180.33 81.16 52745.42 88888.00 2006-11-02 04:30:53.407 306 18180.43 81.20 52745.45 88888.00 2006-11-02 04:30:53.907 306 18180.32 81.26 52745.46 88888.00 2006-11-02 04:30:54.407 306 18180.23 81.24 52745.53 88888.00 2006-11-02 04:30:54.907 306 18180.24 81.17 52745.58 88888.00 2006-11-02 04:30:55.407 306 18180.22 81.16 52745.63 88888.00 2006-11-02 04:30:55.907 306 18180.37 81.17 52745.64 88888.00 2006-11-02 04:30:56.407 306 18180.38 81.17 52745.57 88888.00 2006-11-02 04:30:56.907 306 18180.29 81.21 52745.59 88888.00 2006-11-02 04:30:57.407 306 18180.27 81.28 52745.59 88888.00 2006-11-02 04:30:57.907 306 18180.32 81.33 52745.67 88888.00 2006-11-02 04:30:58.407 306 18180.32 81.31 52745.74 88888.00 2006-11-02 04:30:58.907 306 18180.32 81.34 52745.62 88888.00 2006-11-02 04:30:59.407 306 18180.33 81.31 52745.58 88888.00 2006-11-02 04:30:59.907 306 18180.40 81.25 52745.59 88888.00 2006-11-02 04:31:00.407 306 18180.55 81.19 52745.48 88888.00 2006-11-02 04:31:00.907 306 18180.47 81.18 52745.36 88888.00 2006-11-02 04:31:01.407 306 18180.15 81.21 52745.39 88888.00 2006-11-02 04:31:01.907 306 18180.13 81.17 52745.42 88888.00 2006-11-02 04:31:02.407 306 18180.16 81.18 52745.42 88888.00 2006-11-02 04:31:02.907 306 18180.23 81.22 52745.42 88888.00 2006-11-02 04:31:03.407 306 18180.32 81.19 52745.46 88888.00 2006-11-02 04:31:03.907 306 18180.32 81.25 52745.54 88888.00 2006-11-02 04:31:04.407 306 18180.33 81.31 52745.58 88888.00 2006-11-02 04:31:04.907 306 18180.45 81.33 52745.53 88888.00 2006-11-02 04:31:05.407 306 18180.31 81.34 52745.54 88888.00 2006-11-02 04:31:05.907 306 18180.32 81.40 52745.67 88888.00 2006-11-02 04:31:06.407 306 18180.51 81.39 52745.69 88888.00 2006-11-02 04:31:06.907 306 18180.58 81.42 52745.64 88888.00 2006-11-02 04:31:07.407 306 18180.64 81.42 52745.70 88888.00 2006-11-02 04:31:07.907 306 18180.36 81.42 52745.67 88888.00 2006-11-02 04:31:08.407 306 18180.32 81.41 52745.58 88888.00 2006-11-02 04:31:08.907 306 18180.33 81.40 52745.56 88888.00 2006-11-02 04:31:09.407 306 18180.31 81.45 52745.62 88888.00 2006-11-02 04:31:09.907 306 18180.23 81.53 52745.52 88888.00 2006-11-02 04:31:10.407 306 18180.22 81.50 52745.55 88888.00 2006-11-02 04:31:10.907 306 18180.33 81.48 52745.65 88888.00 2006-11-02 04:31:11.407 306 18180.46 81.46 52745.60 88888.00 2006-11-02 04:31:11.907 306 18180.49 81.41 52745.50 88888.00 2006-11-02 04:31:12.407 306 18180.52 81.51 52745.43 88888.00 2006-11-02 04:31:12.907 306 18180.45 81.51 52745.54 88888.00 2006-11-02 04:31:13.407 306 18180.33 81.42 52745.47 88888.00 2006-11-02 04:31:13.907 306 18180.25 81.42 52745.38 88888.00 2006-11-02 04:31:14.407 306 18180.23 81.46 52745.38 88888.00 2006-11-02 04:31:14.907 306 18180.24 81.49 52745.47 88888.00 2006-11-02 04:31:15.407 306 18180.22 81.52 52745.52 88888.00 2006-11-02 04:31:15.907 306 18180.16 81.42 52745.47 88888.00 2006-11-02 04:31:16.407 306 18180.15 81.37 52745.51 88888.00 2006-11-02 04:31:16.907 306 18180.30 81.43 52745.58 88888.00 2006-11-02 04:31:17.407 306 18180.45 81.42 52745.60 88888.00 2006-11-02 04:31:17.907 306 18180.58 81.50 52745.73 88888.00 2006-11-02 04:31:18.407 306 18180.47 81.47 52745.87 88888.00 2006-11-02 04:31:18.907 306 18180.42 81.41 52745.89 88888.00 2006-11-02 04:31:19.407 306 18180.22 81.49 52745.86 88888.00 2006-11-02 04:31:19.907 306 18180.30 81.53 52745.78 88888.00 2006-11-02 04:31:20.407 306 18180.32 81.42 52745.75 88888.00 2006-11-02 04:31:20.907 306 18180.26 81.39 52745.65 88888.00 2006-11-02 04:31:21.407 306 18180.29 81.37 52745.67 88888.00 2006-11-02 04:31:21.907 306 18180.40 81.40 52745.67 88888.00 2006-11-02 04:31:22.407 306 18180.36 81.45 52745.67 88888.00 2006-11-02 04:31:22.907 306 18180.38 81.42 52745.59 88888.00 2006-11-02 04:31:23.407 306 18180.32 81.34 52745.64 88888.00 2006-11-02 04:31:23.907 306 18180.31 81.33 52745.64 88888.00 2006-11-02 04:31:24.407 306 18180.31 81.41 52745.62 88888.00 2006-11-02 04:31:24.907 306 18180.26 81.42 52745.66 88888.00 2006-11-02 04:31:25.407 306 18180.34 81.42 52745.67 88888.00 2006-11-02 04:31:25.907 306 18180.32 81.39 52745.65 88888.00 2006-11-02 04:31:26.407 306 18180.40 81.37 52745.65 88888.00 2006-11-02 04:31:26.907 306 18180.26 81.40 52745.66 88888.00 2006-11-02 04:31:27.407 306 18180.18 81.42 52745.59 88888.00 2006-11-02 04:31:27.907 306 18180.12 81.37 52745.68 88888.00 2006-11-02 04:31:28.407 306 18180.18 81.35 52745.69 88888.00 2006-11-02 04:31:28.907 306 18180.23 81.47 52745.71 88888.00 2006-11-02 04:31:29.407 306 18180.19 81.53 52745.75 88888.00 2006-11-02 04:31:29.907 306 18180.27 81.51 52745.77 88888.00 2006-11-02 04:31:30.407 306 18180.30 81.49 52745.68 88888.00 2006-11-02 04:31:30.907 306 18180.31 81.50 52745.67 88888.00 2006-11-02 04:31:31.407 306 18180.20 81.54 52745.48 88888.00 2006-11-02 04:31:31.907 306 18180.32 81.61 52745.52 88888.00 2006-11-02 04:31:32.407 306 18180.35 81.54 52745.52 88888.00 2006-11-02 04:31:32.907 306 18180.32 81.51 52745.40 88888.00 2006-11-02 04:31:33.407 306 18180.22 81.54 52745.59 88888.00 2006-11-02 04:31:33.907 306 18180.19 81.62 52745.70 88888.00 2006-11-02 04:31:34.407 306 18180.24 81.67 52745.71 88888.00 2006-11-02 04:31:34.907 306 18180.32 81.69 52745.67 88888.00 2006-11-02 04:31:35.407 306 18180.31 81.65 52745.58 88888.00 2006-11-02 04:31:35.907 306 18180.23 81.59 52745.53 88888.00 2006-11-02 04:31:36.407 306 18180.26 81.58 52745.52 88888.00 2006-11-02 04:31:36.907 306 18180.22 81.57 52745.58 88888.00 2006-11-02 04:31:37.407 306 18180.18 81.56 52745.58 88888.00 2006-11-02 04:31:37.907 306 18180.18 81.55 52745.62 88888.00 2006-11-02 04:31:38.407 306 18180.08 81.63 52745.47 88888.00 2006-11-02 04:31:38.907 306 18180.10 81.64 52745.50 88888.00 2006-11-02 04:31:39.407 306 18180.12 81.64 52745.46 88888.00 2006-11-02 04:31:39.907 306 18180.15 81.62 52745.45 88888.00 2006-11-02 04:31:40.407 306 18180.23 81.65 52745.35 88888.00 2006-11-02 04:31:40.907 306 18180.08 81.67 52745.39 88888.00 2006-11-02 04:31:41.407 306 18180.25 81.62 52745.43 88888.00 2006-11-02 04:31:41.907 306 18180.33 81.62 52745.36 88888.00 2006-11-02 04:31:42.407 306 18180.30 81.69 52745.40 88888.00 2006-11-02 04:31:42.907 306 18180.18 81.72 52745.55 88888.00 2006-11-02 04:31:43.407 306 18180.16 81.67 52745.51 88888.00 2006-11-02 04:31:43.907 306 18179.89 81.68 52745.57 88888.00 2006-11-02 04:31:44.407 306 18179.60 81.75 52745.51 88888.00 2006-11-02 04:31:44.907 306 18179.56 81.78 52745.32 88888.00 2006-11-02 04:31:45.407 306 18179.58 81.76 52745.32 88888.00 2006-11-02 04:31:45.907 306 18179.44 81.76 52745.39 88888.00 2006-11-02 04:31:46.407 306 18179.45 81.82 52745.39 88888.00 2006-11-02 04:31:46.907 306 18179.34 81.77 52745.41 88888.00 2006-11-02 04:31:47.407 306 18179.48 81.72 52745.45 88888.00 2006-11-02 04:31:47.907 306 18179.50 81.70 52745.56 88888.00 2006-11-02 04:31:48.407 306 18179.43 81.77 52745.52 88888.00 2006-11-02 04:31:48.907 306 18179.47 81.79 52745.44 88888.00 2006-11-02 04:31:49.407 306 18179.59 81.77 52745.36 88888.00 2006-11-02 04:31:49.907 306 18179.59 81.81 52745.36 88888.00 2006-11-02 04:31:50.407 306 18179.48 81.83 52745.40 88888.00 2006-11-02 04:31:50.907 306 18179.49 81.81 52745.41 88888.00 2006-11-02 04:31:51.407 306 18179.80 81.75 52745.53 88888.00 2006-11-02 04:31:51.907 306 18179.80 81.73 52745.58 88888.00 2006-11-02 04:31:52.407 306 18179.59 81.85 52745.53 88888.00 2006-11-02 04:31:52.907 306 18179.65 81.84 52745.42 88888.00 2006-11-02 04:31:53.407 306 18179.71 81.81 52745.47 88888.00 2006-11-02 04:31:53.907 306 18179.70 81.87 52745.50 88888.00 2006-11-02 04:31:54.407 306 18179.78 81.90 52745.45 88888.00 2006-11-02 04:31:54.907 306 18179.73 81.86 52745.39 88888.00 2006-11-02 04:31:55.407 306 18179.66 81.80 52745.35 88888.00 2006-11-02 04:31:55.907 306 18179.82 81.73 52745.42 88888.00 2006-11-02 04:31:56.407 306 18179.97 81.75 52745.48 88888.00 2006-11-02 04:31:56.907 306 18179.65 81.76 52745.47 88888.00 2006-11-02 04:31:57.407 306 18179.50 81.72 52745.50 88888.00 2006-11-02 04:31:57.907 306 18179.48 81.71 52745.46 88888.00 2006-11-02 04:31:58.407 306 18179.55 81.75 52745.40 88888.00 2006-11-02 04:31:58.907 306 18179.73 81.78 52745.41 88888.00 2006-11-02 04:31:59.407 306 18179.78 81.78 52745.29 88888.00 2006-11-02 04:31:59.907 306 18179.66 81.79 52745.21 88888.00 2006-11-02 04:32:00.407 306 18179.58 81.87 52745.34 88888.00 2006-11-02 04:32:00.907 306 18179.61 81.90 52745.41 88888.00 2006-11-02 04:32:01.407 306 18179.55 81.84 52745.44 88888.00 2006-11-02 04:32:01.907 306 18179.56 81.87 52745.52 88888.00 2006-11-02 04:32:02.407 306 18179.56 81.94 52745.58 88888.00 2006-11-02 04:32:02.907 306 18179.48 82.02 52745.58 88888.00 2006-11-02 04:32:03.407 306 18179.39 82.06 52745.53 88888.00 2006-11-02 04:32:03.907 306 18179.46 81.97 52745.47 88888.00 2006-11-02 04:32:04.407 306 18179.54 81.98 52745.43 88888.00 2006-11-02 04:32:04.907 306 18179.55 82.04 52745.42 88888.00 2006-11-02 04:32:05.407 306 18179.49 81.97 52745.52 88888.00 2006-11-02 04:32:05.907 306 18179.59 81.96 52745.64 88888.00 2006-11-02 04:32:06.407 306 18179.43 82.07 52745.64 88888.00 2006-11-02 04:32:06.907 306 18179.44 82.07 52745.66 88888.00 2006-11-02 04:32:07.407 306 18179.49 82.05 52745.66 88888.00 2006-11-02 04:32:07.907 306 18179.40 82.08 52745.67 88888.00 2006-11-02 04:32:08.407 306 18179.37 81.98 52745.54 88888.00 2006-11-02 04:32:08.907 306 18179.38 81.99 52745.46 88888.00 2006-11-02 04:32:09.407 306 18179.43 81.96 52745.45 88888.00 2006-11-02 04:32:09.907 306 18179.49 82.02 52745.47 88888.00 2006-11-02 04:32:10.407 306 18179.42 82.12 52745.38 88888.00 2006-11-02 04:32:10.907 306 18179.40 82.08 52745.21 88888.00 2006-11-02 04:32:11.407 306 18179.38 81.99 52745.29 88888.00 2006-11-02 04:32:11.907 306 18179.31 81.97 52745.24 88888.00 2006-11-02 04:32:12.407 306 18179.26 81.96 52745.21 88888.00 2006-11-02 04:32:12.907 306 18179.43 81.98 52745.28 88888.00 2006-11-02 04:32:13.407 306 18179.37 82.05 52745.30 88888.00 2006-11-02 04:32:13.907 306 18179.25 82.00 52745.35 88888.00 2006-11-02 04:32:14.407 306 18179.38 81.88 52745.40 88888.00 2006-11-02 04:32:14.907 306 18179.45 81.92 52745.41 88888.00 2006-11-02 04:32:15.407 306 18179.49 81.88 52745.31 88888.00 2006-11-02 04:32:15.907 306 18179.47 82.02 52745.29 88888.00 2006-11-02 04:32:16.407 306 18179.58 82.03 52745.29 88888.00 2006-11-02 04:32:16.907 306 18179.69 82.01 52745.32 88888.00 2006-11-02 04:32:17.407 306 18179.57 82.02 52745.36 88888.00 2006-11-02 04:32:17.907 306 18179.68 82.01 52745.40 88888.00 2006-11-02 04:32:18.407 306 18179.64 82.04 52745.41 88888.00 2006-11-02 04:32:18.907 306 18179.64 82.07 52745.41 88888.00 2006-11-02 04:32:19.407 306 18179.66 81.96 52745.27 88888.00 2006-11-02 04:32:19.907 306 18179.58 81.99 52745.34 88888.00 2006-11-02 04:32:20.407 306 18179.65 81.98 52745.33 88888.00 2006-11-02 04:32:20.907 306 18179.77 81.99 52745.31 88888.00 2006-11-02 04:32:21.407 306 18179.83 82.01 52745.32 88888.00 2006-11-02 04:32:21.907 306 18179.81 82.02 52745.30 88888.00 2006-11-02 04:32:22.407 306 18179.78 82.09 52745.17 88888.00 2006-11-02 04:32:22.907 306 18179.85 82.04 52745.25 88888.00 2006-11-02 04:32:23.407 306 18179.97 82.00 52745.34 88888.00 2006-11-02 04:32:23.907 306 18179.89 82.07 52745.34 88888.00 2006-11-02 04:32:24.407 306 18179.98 82.08 52745.28 88888.00 2006-11-02 04:32:24.907 306 18179.97 82.08 52745.28 88888.00 2006-11-02 04:32:25.407 306 18179.99 82.05 52745.22 88888.00 2006-11-02 04:32:25.907 306 18180.08 82.08 52745.18 88888.00 2006-11-02 04:32:26.407 306 18180.03 82.10 52745.22 88888.00 2006-11-02 04:32:26.907 306 18180.08 82.13 52745.22 88888.00 2006-11-02 04:32:27.407 306 18180.18 82.12 52745.23 88888.00 2006-11-02 04:32:27.907 306 18180.09 82.03 52745.32 88888.00 2006-11-02 04:32:28.407 306 18179.81 81.92 52745.23 88888.00 2006-11-02 04:32:28.907 306 18179.77 82.00 52745.10 88888.00 2006-11-02 04:32:29.407 306 18179.89 81.94 52745.05 88888.00 2006-11-02 04:32:29.907 306 18179.87 81.83 52745.16 88888.00 2006-11-02 04:32:30.407 306 18179.89 81.79 52745.15 88888.00 2006-11-02 04:32:30.907 306 18179.88 81.91 52745.20 88888.00 2006-11-02 04:32:31.407 306 18179.71 81.91 52745.23 88888.00 2006-11-02 04:32:31.907 306 18179.68 81.97 52745.15 88888.00 2006-11-02 04:32:32.407 306 18179.77 81.97 52745.09 88888.00 2006-11-02 04:32:32.907 306 18179.89 81.86 52745.17 88888.00 2006-11-02 04:32:33.407 306 18180.01 81.82 52745.18 88888.00 2006-11-02 04:32:33.907 306 18180.04 81.78 52745.16 88888.00 2006-11-02 04:32:34.407 306 18179.92 81.82 52745.11 88888.00 2006-11-02 04:32:34.907 306 18179.91 81.87 52745.10 88888.00 2006-11-02 04:32:35.407 306 18180.14 81.92 52745.19 88888.00 2006-11-02 04:32:35.907 306 18180.20 81.86 52745.13 88888.00 2006-11-02 04:32:36.407 306 18180.19 81.80 52745.16 88888.00 2006-11-02 04:32:36.907 306 18180.21 81.77 52745.18 88888.00 2006-11-02 04:32:37.407 306 18180.18 81.84 52745.21 88888.00 2006-11-02 04:32:37.907 306 18180.21 81.88 52745.23 88888.00 2006-11-02 04:32:38.407 306 18180.22 81.97 52745.09 88888.00 2006-11-02 04:32:38.907 306 18180.21 81.91 52745.18 88888.00 2006-11-02 04:32:39.407 306 18180.15 81.91 52745.31 88888.00 2006-11-02 04:32:39.907 306 18180.12 81.87 52745.17 88888.00 2006-11-02 04:32:40.407 306 18180.13 81.91 52745.18 88888.00 2006-11-02 04:32:40.907 306 18180.11 81.95 52745.13 88888.00 2006-11-02 04:32:41.407 306 18180.07 81.97 52745.24 88888.00 2006-11-02 04:32:41.907 306 18180.16 81.89 52745.17 88888.00 2006-11-02 04:32:42.407 306 18180.07 81.90 52745.09 88888.00 2006-11-02 04:32:42.907 306 18180.03 81.85 52745.10 88888.00 2006-11-02 04:32:43.407 306 18180.08 81.89 52745.05 88888.00 2006-11-02 04:32:43.907 306 18180.21 81.88 52745.08 88888.00 2006-11-02 04:32:44.407 306 18180.15 81.84 52745.09 88888.00 2006-11-02 04:32:44.907 306 18180.11 81.80 52745.07 88888.00 2006-11-02 04:32:45.407 306 18180.14 81.82 52745.15 88888.00 2006-11-02 04:32:45.907 306 18180.10 81.83 52745.15 88888.00 2006-11-02 04:32:46.407 306 18180.02 81.77 52745.12 88888.00 2006-11-02 04:32:46.907 306 18180.12 81.87 52745.01 88888.00 2006-11-02 04:32:47.407 306 18180.10 81.88 52745.06 88888.00 2006-11-02 04:32:47.907 306 18180.04 81.83 52745.12 88888.00 2006-11-02 04:32:48.407 306 18180.03 81.78 52745.13 88888.00 2006-11-02 04:32:48.907 306 18180.04 81.77 52745.15 88888.00 2006-11-02 04:32:49.407 306 18180.00 81.80 52745.09 88888.00 2006-11-02 04:32:49.907 306 18180.00 81.84 52745.16 88888.00 2006-11-02 04:32:50.407 306 18180.07 81.86 52745.15 88888.00 2006-11-02 04:32:50.907 306 18180.03 81.90 52745.12 88888.00 2006-11-02 04:32:51.407 306 18179.94 81.86 52745.07 88888.00 2006-11-02 04:32:51.907 306 18179.92 81.83 52745.05 88888.00 2006-11-02 04:32:52.407 306 18179.75 81.85 52745.12 88888.00 2006-11-02 04:32:52.907 306 18179.70 81.73 52745.12 88888.00 2006-11-02 04:32:53.407 306 18179.61 81.70 52745.17 88888.00 2006-11-02 04:32:53.907 306 18179.58 81.71 52745.27 88888.00 2006-11-02 04:32:54.407 306 18179.49 81.70 52745.34 88888.00 2006-11-02 04:32:54.907 306 18179.51 81.75 52745.31 88888.00 2006-11-02 04:32:55.407 306 18179.64 81.80 52745.13 88888.00 2006-11-02 04:32:55.907 306 18179.67 81.79 52745.17 88888.00 2006-11-02 04:32:56.407 306 18179.67 81.71 52745.12 88888.00 2006-11-02 04:32:56.907 306 18179.60 81.71 52745.12 88888.00 2006-11-02 04:32:57.407 306 18179.61 81.78 52745.15 88888.00 2006-11-02 04:32:57.907 306 18179.73 81.76 52745.22 88888.00 2006-11-02 04:32:58.407 306 18179.93 81.67 52745.22 88888.00 2006-11-02 04:32:58.907 306 18180.01 81.70 52745.38 88888.00 2006-11-02 04:32:59.407 306 18179.94 81.76 52745.33 88888.00 2006-11-02 04:32:59.907 306 18180.00 81.76 52745.25 88888.00 2006-11-02 04:33:00.407 306 18180.03 81.82 52745.27 88888.00 2006-11-02 04:33:00.907 306 18179.99 81.84 52745.22 88888.00 2006-11-02 04:33:01.407 306 18179.94 81.85 52745.31 88888.00 2006-11-02 04:33:01.907 306 18179.98 81.91 52745.40 88888.00 2006-11-02 04:33:02.407 306 18179.81 81.88 52745.27 88888.00 2006-11-02 04:33:02.907 306 18179.66 81.88 52745.16 88888.00 2006-11-02 04:33:03.407 306 18179.79 82.01 52745.27 88888.00 2006-11-02 04:33:03.907 306 18179.73 81.97 52745.34 88888.00 2006-11-02 04:33:04.407 306 18179.81 81.88 52745.34 88888.00 2006-11-02 04:33:04.907 306 18179.86 81.92 52745.38 88888.00 2006-11-02 04:33:05.407 306 18179.78 82.00 52745.34 88888.00 2006-11-02 04:33:05.907 306 18179.89 82.10 52745.30 88888.00 2006-11-02 04:33:06.407 306 18179.80 82.16 52745.28 88888.00 2006-11-02 04:33:06.907 306 18179.75 82.06 52745.34 88888.00 2006-11-02 04:33:07.407 306 18179.80 82.07 52745.27 88888.00 2006-11-02 04:33:07.907 306 18179.99 82.06 52745.41 88888.00 2006-11-02 04:33:08.407 306 18179.97 82.12 52745.35 88888.00 2006-11-02 04:33:08.907 306 18179.89 82.14 52745.27 88888.00 2006-11-02 04:33:09.407 306 18179.75 82.17 52745.18 88888.00 2006-11-02 04:33:09.907 306 18179.71 82.22 52745.12 88888.00 2006-11-02 04:33:10.407 306 18179.72 82.31 52745.09 88888.00 2006-11-02 04:33:10.907 306 18179.68 82.30 52745.12 88888.00 2006-11-02 04:33:11.407 306 18179.71 82.30 52745.24 88888.00 2006-11-02 04:33:11.907 306 18179.73 82.24 52745.17 88888.00 2006-11-02 04:33:12.407 306 18179.80 82.31 52745.18 88888.00 2006-11-02 04:33:12.907 306 18179.75 82.21 52745.29 88888.00 2006-11-02 04:33:13.407 306 18179.53 82.16 52745.28 88888.00 2006-11-02 04:33:13.907 306 18179.48 82.24 52745.18 88888.00 2006-11-02 04:33:14.407 306 18179.51 82.35 52745.18 88888.00 2006-11-02 04:33:14.907 306 18179.59 82.31 52745.18 88888.00 2006-11-02 04:33:15.407 306 18179.75 82.29 52745.24 88888.00 2006-11-02 04:33:15.907 306 18179.60 82.22 52745.21 88888.00 2006-11-02 04:33:16.407 306 18179.59 82.22 52745.25 88888.00 2006-11-02 04:33:16.907 306 18179.49 82.24 52745.34 88888.00 2006-11-02 04:33:17.407 306 18179.49 82.28 52745.27 88888.00 2006-11-02 04:33:17.907 306 18179.42 82.22 52745.21 88888.00 2006-11-02 04:33:18.407 306 18179.49 82.12 52745.15 88888.00 2006-11-02 04:33:18.907 306 18179.57 82.17 52745.12 88888.00 2006-11-02 04:33:19.407 306 18179.60 82.29 52745.20 88888.00 2006-11-02 04:33:19.907 306 18179.72 82.31 52745.28 88888.00 2006-11-02 04:33:20.407 306 18179.51 82.22 52745.25 88888.00 2006-11-02 04:33:20.907 306 18179.40 82.20 52745.19 88888.00 2006-11-02 04:33:21.407 306 18179.46 82.26 52745.23 88888.00 2006-11-02 04:33:21.907 306 18179.50 82.26 52745.27 88888.00 2006-11-02 04:33:22.407 306 18179.56 82.28 52745.13 88888.00 2006-11-02 04:33:22.907 306 18179.54 82.26 52745.12 88888.00 2006-11-02 04:33:23.407 306 18179.53 82.32 52745.13 88888.00 2006-11-02 04:33:23.907 306 18179.48 82.35 52745.07 88888.00 2006-11-02 04:33:24.407 306 18179.49 82.37 52745.07 88888.00 2006-11-02 04:33:24.907 306 18179.55 82.35 52745.05 88888.00 2006-11-02 04:33:25.407 306 18179.44 82.37 52745.05 88888.00 2006-11-02 04:33:25.907 306 18179.45 82.45 52745.07 88888.00 2006-11-02 04:33:26.407 306 18179.43 82.46 52745.11 88888.00 2006-11-02 04:33:26.907 306 18179.42 82.45 52745.10 88888.00 2006-11-02 04:33:27.407 306 18179.46 82.50 52745.07 88888.00 2006-11-02 04:33:27.907 306 18179.46 82.45 52745.00 88888.00 2006-11-02 04:33:28.407 306 18179.56 82.43 52745.00 88888.00 2006-11-02 04:33:28.907 306 18179.56 82.46 52745.07 88888.00 2006-11-02 04:33:29.407 306 18179.55 82.53 52745.07 88888.00 2006-11-02 04:33:29.907 306 18179.72 82.53 52745.04 88888.00 2006-11-02 04:33:30.407 306 18179.87 82.45 52745.01 88888.00 2006-11-02 04:33:30.907 306 18179.73 82.37 52745.01 88888.00 2006-11-02 04:33:31.407 306 18179.59 82.39 52744.94 88888.00 2006-11-02 04:33:31.907 306 18179.65 82.35 52745.04 88888.00 2006-11-02 04:33:32.407 306 18179.71 82.34 52745.04 88888.00 2006-11-02 04:33:32.907 306 18179.68 82.33 52745.12 88888.00 2006-11-02 04:33:33.407 306 18179.62 82.37 52745.13 88888.00 2006-11-02 04:33:33.907 306 18179.62 82.47 52745.10 88888.00 2006-11-02 04:33:34.407 306 18179.54 82.54 52745.11 88888.00 2006-11-02 04:33:34.907 306 18179.80 82.49 52744.99 88888.00 2006-11-02 04:33:35.407 306 18179.60 82.50 52745.08 88888.00 2006-11-02 04:33:35.907 306 18179.51 82.49 52745.11 88888.00 2006-11-02 04:33:36.407 306 18179.54 82.55 52745.10 88888.00 2006-11-02 04:33:36.907 306 18179.59 82.57 52745.06 88888.00 2006-11-02 04:33:37.407 306 18179.53 82.58 52745.02 88888.00 2006-11-02 04:33:37.907 306 18179.43 82.55 52744.97 88888.00 2006-11-02 04:33:38.407 306 18179.54 82.56 52745.00 88888.00 2006-11-02 04:33:38.907 306 18179.56 82.51 52744.98 88888.00 2006-11-02 04:33:39.407 306 18179.58 82.57 52744.97 88888.00 2006-11-02 04:33:39.907 306 18179.48 82.63 52745.04 88888.00 2006-11-02 04:33:40.407 306 18179.60 82.69 52745.00 88888.00 2006-11-02 04:33:40.907 306 18179.50 82.63 52745.12 88888.00 2006-11-02 04:33:41.407 306 18179.37 82.62 52745.06 88888.00 2006-11-02 04:33:41.907 306 18179.47 82.64 52745.20 88888.00 2006-11-02 04:33:42.407 306 18179.54 82.59 52745.13 88888.00 2006-11-02 04:33:42.907 306 18179.85 82.61 52744.96 88888.00 2006-11-02 04:33:43.407 306 18179.87 82.63 52744.94 88888.00 2006-11-02 04:33:43.907 306 18179.56 82.66 52744.98 88888.00 2006-11-02 04:33:44.407 306 18179.46 82.71 52744.99 88888.00 2006-11-02 04:33:44.907 306 18179.58 82.69 52744.97 88888.00 2006-11-02 04:33:45.407 306 18179.59 82.66 52744.85 88888.00 2006-11-02 04:33:45.907 306 18179.61 82.68 52744.86 88888.00 2006-11-02 04:33:46.407 306 18179.59 82.67 52744.88 88888.00 2006-11-02 04:33:46.907 306 18179.55 82.65 52744.89 88888.00 2006-11-02 04:33:47.407 306 18179.80 82.66 52745.06 88888.00 2006-11-02 04:33:47.907 306 18180.04 82.78 52745.01 88888.00 2006-11-02 04:33:48.407 306 18179.90 82.86 52744.83 88888.00 2006-11-02 04:33:48.907 306 18179.75 82.85 52744.90 88888.00 2006-11-02 04:33:49.407 306 18179.55 82.80 52745.05 88888.00 2006-11-02 04:33:49.907 306 18179.57 82.75 52744.95 88888.00 2006-11-02 04:33:50.407 306 18179.73 82.76 52744.94 88888.00 2006-11-02 04:33:50.907 306 18179.70 82.80 52744.89 88888.00 2006-11-02 04:33:51.407 306 18179.64 82.85 52744.78 88888.00 2006-11-02 04:33:51.907 306 18179.58 82.88 52744.81 88888.00 2006-11-02 04:33:52.407 306 18179.60 82.89 52744.81 88888.00 2006-11-02 04:33:52.907 306 18179.69 82.78 52744.92 88888.00 2006-11-02 04:33:53.407 306 18179.78 82.77 52744.88 88888.00 2006-11-02 04:33:53.907 306 18179.77 82.74 52744.88 88888.00 2006-11-02 04:33:54.407 306 18179.76 82.69 52744.84 88888.00 2006-11-02 04:33:54.907 306 18179.93 82.68 52744.73 88888.00 2006-11-02 04:33:55.407 306 18179.77 82.74 52744.80 88888.00 2006-11-02 04:33:55.907 306 18179.69 82.77 52744.84 88888.00 2006-11-02 04:33:56.407 306 18179.78 82.72 52744.69 88888.00 2006-11-02 04:33:56.907 306 18180.02 82.75 52744.70 88888.00 2006-11-02 04:33:57.407 306 18179.93 82.77 52744.82 88888.00 2006-11-02 04:33:57.907 306 18179.92 82.82 52744.84 88888.00 2006-11-02 04:33:58.407 306 18179.99 82.82 52744.83 88888.00 2006-11-02 04:33:58.907 306 18179.99 82.77 52744.81 88888.00 2006-11-02 04:33:59.407 306 18180.08 82.78 52744.76 88888.00 2006-11-02 04:33:59.907 306 18180.11 82.73 52744.78 88888.00 2006-11-02 04:34:00.407 306 18180.04 82.66 52744.62 88888.00 2006-11-02 04:34:00.907 306 18179.94 82.65 52744.52 88888.00 2006-11-02 04:34:01.407 306 18179.92 82.66 52744.52 88888.00 2006-11-02 04:34:01.907 306 18179.92 82.69 52744.61 88888.00 2006-11-02 04:34:02.407 306 18180.00 82.66 52744.71 88888.00 2006-11-02 04:34:02.907 306 18180.12 82.58 52744.82 88888.00 2006-11-02 04:34:03.407 306 18180.22 82.61 52744.87 88888.00 2006-11-02 04:34:03.907 306 18179.96 82.54 52744.94 88888.00 2006-11-02 04:34:04.407 306 18179.82 82.52 52744.86 88888.00 2006-11-02 04:34:04.907 306 18179.88 82.50 52744.82 88888.00 2006-11-02 04:34:05.407 306 18179.93 82.55 52744.71 88888.00 2006-11-02 04:34:05.907 306 18179.80 82.55 52744.63 88888.00 2006-11-02 04:34:06.407 306 18179.70 82.52 52744.62 88888.00 2006-11-02 04:34:06.907 306 18179.83 82.56 52744.47 88888.00 2006-11-02 04:34:07.407 306 18179.85 82.49 52744.40 88888.00 2006-11-02 04:34:07.907 306 18179.72 82.48 52744.47 88888.00 2006-11-02 04:34:08.407 306 18179.68 82.54 52744.50 88888.00 2006-11-02 04:34:08.907 306 18179.71 82.47 52744.57 88888.00 2006-11-02 04:34:09.407 306 18179.61 82.53 52744.53 88888.00 2006-11-02 04:34:09.907 306 18179.64 82.56 52744.51 88888.00 2006-11-02 04:34:10.407 306 18179.70 82.58 52744.39 88888.00 2006-11-02 04:34:10.907 306 18179.87 82.63 52744.41 88888.00 2006-11-02 04:34:11.407 306 18179.91 82.62 52744.48 88888.00 2006-11-02 04:34:11.907 306 18179.90 82.56 52744.46 88888.00 2006-11-02 04:34:12.407 306 18179.83 82.65 52744.59 88888.00 2006-11-02 04:34:12.907 306 18179.67 82.58 52744.69 88888.00 2006-11-02 04:34:13.407 306 18179.69 82.54 52744.78 88888.00 2006-11-02 04:34:13.907 306 18179.96 82.67 52744.70 88888.00 2006-11-02 04:34:14.407 306 18179.94 82.66 52744.75 88888.00 2006-11-02 04:34:14.907 306 18179.93 82.65 52744.77 88888.00 2006-11-02 04:34:15.407 306 18179.98 82.68 52744.73 88888.00 2006-11-02 04:34:15.907 306 18179.87 82.71 52744.77 88888.00 2006-11-02 04:34:16.407 306 18180.04 82.56 52744.87 88888.00 2006-11-02 04:34:16.907 306 18179.97 82.52 52744.90 88888.00 2006-11-02 04:34:17.407 306 18179.65 82.53 52744.85 88888.00 2006-11-02 04:34:17.907 306 18179.62 82.50 52744.75 88888.00 2006-11-02 04:34:18.407 306 18179.85 82.45 52744.76 88888.00 2006-11-02 04:34:18.907 306 18179.72 82.41 52744.72 88888.00 2006-11-02 04:34:19.407 306 18179.62 82.46 52744.70 88888.00 2006-11-02 04:34:19.907 306 18179.68 82.46 52744.77 88888.00 2006-11-02 04:34:20.407 306 18179.76 82.55 52744.73 88888.00 2006-11-02 04:34:20.907 306 18179.87 82.62 52744.74 88888.00 2006-11-02 04:34:21.407 306 18179.66 82.50 52744.82 88888.00 2006-11-02 04:34:21.907 306 18179.59 82.51 52744.81 88888.00 2006-11-02 04:34:22.407 306 18179.87 82.46 52744.65 88888.00 2006-11-02 04:34:22.907 306 18179.96 82.47 52744.64 88888.00 2006-11-02 04:34:23.407 306 18179.89 82.45 52744.59 88888.00 2006-11-02 04:34:23.907 306 18179.80 82.49 52744.66 88888.00 2006-11-02 04:34:24.407 306 18179.91 82.53 52744.69 88888.00 2006-11-02 04:34:24.907 306 18179.75 82.64 52744.72 88888.00 2006-11-02 04:34:25.407 306 18179.75 82.65 52744.78 88888.00 2006-11-02 04:34:25.907 306 18179.72 82.65 52744.72 88888.00 2006-11-02 04:34:26.407 306 18180.00 82.62 52744.81 88888.00 2006-11-02 04:34:26.907 306 18180.25 82.66 52744.88 88888.00 2006-11-02 04:34:27.407 306 18180.16 82.64 52744.92 88888.00 2006-11-02 04:34:27.907 306 18180.11 82.52 52744.90 88888.00 2006-11-02 04:34:28.407 306 18180.13 82.53 52744.86 88888.00 2006-11-02 04:34:28.907 306 18180.11 82.57 52744.73 88888.00 2006-11-02 04:34:29.407 306 18180.05 82.50 52744.71 88888.00 2006-11-02 04:34:29.907 306 18179.91 82.58 52744.70 88888.00 2006-11-02 04:34:30.407 306 18179.72 82.61 52744.64 88888.00 2006-11-02 04:34:30.907 306 18179.82 82.58 52744.63 88888.00 2006-11-02 04:34:31.407 306 18179.98 82.54 52744.67 88888.00 2006-11-02 04:34:31.907 306 18179.99 82.49 52744.59 88888.00 2006-11-02 04:34:32.407 306 18179.76 82.55 52744.63 88888.00 2006-11-02 04:34:32.907 306 18179.79 82.63 52744.74 88888.00 2006-11-02 04:34:33.407 306 18179.81 82.61 52744.72 88888.00 2006-11-02 04:34:33.907 306 18179.72 82.58 52744.69 88888.00 2006-11-02 04:34:34.407 306 18179.85 82.68 52744.57 88888.00 2006-11-02 04:34:34.907 306 18179.93 82.71 52744.55 88888.00 2006-11-02 04:34:35.407 306 18180.01 82.68 52744.74 88888.00 2006-11-02 04:34:35.907 306 18180.03 82.73 52744.80 88888.00 2006-11-02 04:34:36.407 306 18179.78 82.76 52744.75 88888.00 2006-11-02 04:34:36.907 306 18179.69 82.74 52744.71 88888.00 2006-11-02 04:34:37.407 306 18179.77 82.81 52744.70 88888.00 2006-11-02 04:34:37.907 306 18179.70 82.77 52744.72 88888.00 2006-11-02 04:34:38.407 306 18179.66 82.75 52744.66 88888.00 2006-11-02 04:34:38.907 306 18179.68 82.71 52744.60 88888.00 2006-11-02 04:34:39.407 306 18179.71 82.69 52744.51 88888.00 2006-11-02 04:34:39.907 306 18179.71 82.73 52744.53 88888.00 2006-11-02 04:34:40.407 306 18179.61 82.74 52744.61 88888.00 2006-11-02 04:34:40.907 306 18179.66 82.71 52744.57 88888.00 2006-11-02 04:34:41.407 306 18179.64 82.78 52744.55 88888.00 2006-11-02 04:34:41.907 306 18179.66 82.82 52744.55 88888.00 2006-11-02 04:34:42.407 306 18179.69 82.81 52744.54 88888.00 2006-11-02 04:34:42.907 306 18179.65 82.78 52744.51 88888.00 2006-11-02 04:34:43.407 306 18179.76 82.76 52744.70 88888.00 2006-11-02 04:34:43.907 306 18179.90 82.73 52744.80 88888.00 2006-11-02 04:34:44.407 306 18179.92 82.78 52744.66 88888.00 2006-11-02 04:34:44.907 306 18179.90 82.86 52744.54 88888.00 2006-11-02 04:34:45.407 306 18179.82 83.00 52744.63 88888.00 2006-11-02 04:34:45.907 306 18179.76 82.91 52744.74 88888.00 2006-11-02 04:34:46.407 306 18179.70 82.82 52744.75 88888.00 2006-11-02 04:34:46.907 306 18179.77 82.88 52744.81 88888.00 2006-11-02 04:34:47.407 306 18180.05 82.92 52744.78 88888.00 2006-11-02 04:34:47.907 306 18180.01 82.92 52744.76 88888.00 2006-11-02 04:34:48.407 306 18179.93 82.92 52744.76 88888.00 2006-11-02 04:34:48.907 306 18180.03 82.94 52744.78 88888.00 2006-11-02 04:34:49.407 306 18180.02 82.86 52744.80 88888.00 2006-11-02 04:34:49.907 306 18180.02 82.95 52744.76 88888.00 2006-11-02 04:34:50.407 306 18180.05 82.94 52744.80 88888.00 2006-11-02 04:34:50.907 306 18180.19 82.88 52744.85 88888.00 2006-11-02 04:34:51.407 306 18180.25 82.88 52744.84 88888.00 2006-11-02 04:34:51.907 306 18179.97 82.97 52744.90 88888.00 2006-11-02 04:34:52.407 306 18179.94 82.89 52744.89 88888.00 2006-11-02 04:34:52.907 306 18179.98 82.91 52744.92 88888.00 2006-11-02 04:34:53.407 306 18179.94 82.99 52744.98 88888.00 2006-11-02 04:34:53.907 306 18180.08 83.01 52744.98 88888.00 2006-11-02 04:34:54.407 306 18180.04 82.99 52744.96 88888.00 2006-11-02 04:34:54.907 306 18179.94 83.08 52744.86 88888.00 2006-11-02 04:34:55.407 306 18179.80 83.22 52744.93 88888.00 2006-11-02 04:34:55.907 306 18179.90 83.20 52744.97 88888.00 2006-11-02 04:34:56.407 306 18180.04 83.12 52744.86 88888.00 2006-11-02 04:34:56.907 306 18180.25 83.13 52744.78 88888.00 2006-11-02 04:34:57.407 306 18180.27 83.08 52744.74 88888.00 2006-11-02 04:34:57.907 306 18180.07 83.01 52744.85 88888.00 2006-11-02 04:34:58.407 306 18179.82 83.03 52744.92 88888.00 2006-11-02 04:34:58.907 306 18179.79 82.99 52744.80 88888.00 2006-11-02 04:34:59.407 306 18179.76 83.02 52744.72 88888.00 2006-11-02 04:34:59.907 306 18179.71 83.11 52744.71 88888.00 2006-11-02 04:35:00.407 306 18179.67 83.12 52744.71 88888.00 2006-11-02 04:35:00.907 306 18179.66 83.23 52744.73 88888.00 2006-11-02 04:35:01.407 306 18179.85 83.18 52744.75 88888.00 2006-11-02 04:35:01.907 306 18179.85 83.15 52744.75 88888.00 2006-11-02 04:35:02.407 306 18179.77 83.16 52744.72 88888.00 2006-11-02 04:35:02.907 306 18179.81 83.16 52744.77 88888.00 2006-11-02 04:35:03.407 306 18179.90 83.14 52744.80 88888.00 2006-11-02 04:35:03.907 306 18179.82 83.14 52744.85 88888.00 2006-11-02 04:35:04.407 306 18179.83 83.19 52744.85 88888.00 2006-11-02 04:35:04.907 306 18179.73 83.18 52744.80 88888.00 2006-11-02 04:35:05.407 306 18179.75 83.19 52744.74 88888.00 2006-11-02 04:35:05.907 306 18179.72 83.20 52744.76 88888.00 2006-11-02 04:35:06.407 306 18179.67 83.11 52744.88 88888.00 2006-11-02 04:35:06.907 306 18179.97 83.08 52744.88 88888.00 2006-11-02 04:35:07.407 306 18180.02 83.21 52744.94 88888.00 2006-11-02 04:35:07.907 306 18179.99 83.29 52744.92 88888.00 2006-11-02 04:35:08.407 306 18179.96 83.35 52744.84 88888.00 2006-11-02 04:35:08.907 306 18180.01 83.28 52744.83 88888.00 2006-11-02 04:35:09.407 306 18180.03 83.19 52744.89 88888.00 2006-11-02 04:35:09.907 306 18180.09 83.22 52744.94 88888.00 2006-11-02 04:35:10.407 306 18180.11 83.28 52744.90 88888.00 2006-11-02 04:35:10.907 306 18180.04 83.25 52744.86 88888.00 2006-11-02 04:35:11.407 306 18180.10 83.39 52744.80 88888.00 2006-11-02 04:35:11.907 306 18180.09 83.64 52744.89 88888.00 2006-11-02 04:35:12.407 306 18179.96 83.65 52744.82 88888.00 2006-11-02 04:35:12.907 306 18179.96 83.63 52744.76 88888.00 2006-11-02 04:35:13.407 306 18179.97 83.66 52744.70 88888.00 2006-11-02 04:35:13.907 306 18179.89 83.73 52744.73 88888.00 2006-11-02 04:35:14.407 306 18179.88 83.76 52744.77 88888.00 2006-11-02 04:35:14.907 306 18179.85 83.64 52744.76 88888.00 2006-11-02 04:35:15.407 306 18179.91 83.44 52744.70 88888.00 2006-11-02 04:35:15.907 306 18179.94 83.35 52744.77 88888.00 2006-11-02 04:35:16.407 306 18179.98 83.39 52744.81 88888.00 2006-11-02 04:35:16.907 306 18179.97 83.40 52744.92 88888.00 2006-11-02 04:35:17.407 306 18180.00 83.37 52744.95 88888.00 2006-11-02 04:35:17.907 306 18180.09 83.38 52744.80 88888.00 2006-11-02 04:35:18.407 306 18180.26 83.41 52744.76 88888.00 2006-11-02 04:35:18.907 306 18180.14 83.43 52744.73 88888.00 2006-11-02 04:35:19.407 306 18180.11 83.40 52744.75 88888.00 2006-11-02 04:35:19.907 306 18180.15 83.38 52744.76 88888.00 2006-11-02 04:35:20.407 306 18180.20 83.38 52744.76 88888.00 2006-11-02 04:35:20.907 306 18180.27 83.34 52744.78 88888.00 2006-11-02 04:35:21.407 306 18180.36 83.45 52744.72 88888.00 2006-11-02 04:35:21.907 306 18180.16 83.45 52744.76 88888.00 2006-11-02 04:35:22.407 306 18180.33 83.44 52744.81 88888.00 2006-11-02 04:35:22.907 306 18180.48 83.42 52744.74 88888.00 2006-11-02 04:35:23.407 306 18180.35 83.34 52744.78 88888.00 2006-11-02 04:35:23.907 306 18180.22 83.35 52744.84 88888.00 2006-11-02 04:35:24.407 306 18180.21 83.37 52744.81 88888.00 2006-11-02 04:35:24.907 306 18180.21 83.31 52744.84 88888.00 2006-11-02 04:35:25.407 306 18180.18 83.36 52744.92 88888.00 2006-11-02 04:35:25.907 306 18180.22 83.46 52745.08 88888.00 2006-11-02 04:35:26.407 306 18180.32 83.42 52745.08 88888.00 2006-11-02 04:35:26.907 306 18180.34 83.38 52744.97 88888.00 2006-11-02 04:35:27.407 306 18180.23 83.40 52744.93 88888.00 2006-11-02 04:35:27.907 306 18180.12 83.46 52744.84 88888.00 2006-11-02 04:35:28.407 306 18180.13 83.52 52744.78 88888.00 2006-11-02 04:35:28.907 306 18180.12 83.53 52744.80 88888.00 2006-11-02 04:35:29.407 306 18180.21 83.62 52744.82 88888.00 2006-11-02 04:35:29.907 306 18180.18 83.61 52744.86 88888.00 2006-11-02 04:35:30.407 306 18180.18 83.56 52744.81 88888.00 2006-11-02 04:35:30.907 306 18180.20 83.56 52744.78 88888.00 2006-11-02 04:35:31.407 306 18180.38 83.55 52744.74 88888.00 2006-11-02 04:35:31.907 306 18180.42 83.54 52744.80 88888.00 2006-11-02 04:35:32.407 306 18180.42 83.49 52744.83 88888.00 2006-11-02 04:35:32.907 306 18180.38 83.50 52744.70 88888.00 2006-11-02 04:35:33.407 306 18180.40 83.55 52744.66 88888.00 2006-11-02 04:35:33.907 306 18180.40 83.61 52744.62 88888.00 2006-11-02 04:35:34.407 306 18180.37 83.65 52744.55 88888.00 2006-11-02 04:35:34.907 306 18180.45 83.73 52744.65 88888.00 2006-11-02 04:35:35.407 306 18180.54 83.80 52744.59 88888.00 2006-11-02 04:35:35.907 306 18180.51 83.76 52744.59 88888.00 2006-11-02 04:35:36.407 306 18180.31 83.78 52744.52 88888.00 2006-11-02 04:35:36.907 306 18180.19 83.85 52744.63 88888.00 2006-11-02 04:35:37.407 306 18180.16 83.94 52744.77 88888.00 2006-11-02 04:35:37.907 306 18180.24 83.95 52744.81 88888.00 2006-11-02 04:35:38.407 306 18180.34 83.91 52744.71 88888.00 2006-11-02 04:35:38.907 306 18180.30 83.77 52744.69 88888.00 2006-11-02 04:35:39.407 306 18180.33 83.71 52744.66 88888.00 2006-11-02 04:35:39.907 306 18180.35 83.75 52744.59 88888.00 2006-11-02 04:35:40.407 306 18180.43 83.80 52744.55 88888.00 2006-11-02 04:35:40.907 306 18180.38 83.79 52744.72 88888.00 2006-11-02 04:35:41.407 306 18180.31 83.75 52744.74 88888.00 2006-11-02 04:35:41.907 306 18180.22 83.71 52744.67 88888.00 2006-11-02 04:35:42.407 306 18180.21 83.73 52744.67 88888.00 2006-11-02 04:35:42.907 306 18180.32 83.85 52744.74 88888.00 2006-11-02 04:35:43.407 306 18180.33 83.86 52744.72 88888.00 2006-11-02 04:35:43.907 306 18180.48 83.86 52744.76 88888.00 2006-11-02 04:35:44.407 306 18180.59 83.90 52744.74 88888.00 2006-11-02 04:35:44.907 306 18180.70 83.92 52744.72 88888.00 2006-11-02 04:35:45.407 306 18180.69 83.83 52744.71 88888.00 2006-11-02 04:35:45.907 306 18180.62 83.74 52744.81 88888.00 2006-11-02 04:35:46.407 306 18180.62 83.71 52744.85 88888.00 2006-11-02 04:35:46.907 306 18180.53 83.82 52744.73 88888.00 2006-11-02 04:35:47.407 306 18180.58 83.88 52744.57 88888.00 2006-11-02 04:35:47.907 306 18180.52 83.85 52744.61 88888.00 2006-11-02 04:35:48.407 306 18180.41 83.95 52744.63 88888.00 2006-11-02 04:35:48.907 306 18180.56 84.06 52744.78 88888.00 2006-11-02 04:35:49.407 306 18180.51 84.01 52744.77 88888.00 2006-11-02 04:35:49.907 306 18180.46 83.92 52744.78 88888.00 2006-11-02 04:35:50.407 306 18180.55 83.98 52744.71 88888.00 2006-11-02 04:35:50.907 306 18180.70 84.05 52744.80 88888.00 2006-11-02 04:35:51.407 306 18180.72 84.03 52744.77 88888.00 2006-11-02 04:35:51.907 306 18180.53 84.03 52744.67 88888.00 2006-11-02 04:35:52.407 306 18180.45 83.91 52744.71 88888.00 2006-11-02 04:35:52.907 306 18180.54 83.80 52744.69 88888.00 2006-11-02 04:35:53.407 306 18180.52 83.86 52744.66 88888.00 2006-11-02 04:35:53.907 306 18180.43 83.81 52744.75 88888.00 2006-11-02 04:35:54.407 306 18180.52 83.97 52744.82 88888.00 2006-11-02 04:35:54.907 306 18180.64 84.04 52744.63 88888.00 2006-11-02 04:35:55.407 306 18180.66 84.05 52744.63 88888.00 2006-11-02 04:35:55.907 306 18180.53 84.12 52744.70 88888.00 2006-11-02 04:35:56.407 306 18180.43 84.05 52744.66 88888.00 2006-11-02 04:35:56.907 306 18180.48 84.00 52744.55 88888.00 2006-11-02 04:35:57.407 306 18180.44 84.02 52744.62 88888.00 2006-11-02 04:35:57.907 306 18180.44 83.99 52744.72 88888.00 2006-11-02 04:35:58.407 306 18180.35 83.87 52744.75 88888.00 2006-11-02 04:35:58.907 306 18180.37 83.90 52744.63 88888.00 2006-11-02 04:35:59.407 306 18180.38 84.02 52744.58 88888.00 2006-11-02 04:35:59.907 306 18180.44 84.14 52744.66 88888.00 2006-11-02 04:36:00.407 306 18180.47 84.16 52744.82 88888.00 2006-11-02 04:36:00.907 306 18180.55 84.19 52744.82 88888.00 2006-11-02 04:36:01.407 306 18180.48 84.28 52744.75 88888.00 2006-11-02 04:36:01.907 306 18180.36 84.23 52744.71 88888.00 2006-11-02 04:36:02.407 306 18180.38 84.20 52744.74 88888.00 2006-11-02 04:36:02.907 306 18180.46 84.19 52744.73 88888.00 2006-11-02 04:36:03.407 306 18180.52 84.18 52744.76 88888.00 2006-11-02 04:36:03.907 306 18180.47 84.28 52744.76 88888.00 2006-11-02 04:36:04.404 306 18180.69 84.28 52744.65 88888.00 2006-11-02 04:36:04.904 306 18180.66 84.33 52744.66 88888.00 2006-11-02 04:36:05.404 306 18180.49 84.31 52744.69 88888.00 2006-11-02 04:36:05.904 306 18180.49 84.32 52744.65 88888.00 2006-11-02 04:36:06.404 306 18180.53 84.34 52744.70 88888.00 2006-11-02 04:36:06.904 306 18180.54 84.39 52744.65 88888.00 2006-11-02 04:36:07.404 306 18180.62 84.39 52744.52 88888.00 2006-11-02 04:36:07.904 306 18180.49 84.48 52744.62 88888.00 2006-11-02 04:36:08.404 306 18180.67 84.43 52744.75 88888.00 2006-11-02 04:36:08.904 306 18180.69 84.43 52744.76 88888.00 2006-11-02 04:36:09.404 306 18180.56 84.52 52744.65 88888.00 2006-11-02 04:36:09.904 306 18180.53 84.51 52744.63 88888.00 2006-11-02 04:36:10.404 306 18180.38 84.41 52744.48 88888.00 2006-11-02 04:36:10.904 306 18180.33 84.36 52744.50 88888.00 2006-11-02 04:36:11.404 306 18180.44 84.39 52744.63 88888.00 2006-11-02 04:36:11.904 306 18180.73 84.38 52744.60 88888.00 2006-11-02 04:36:12.404 306 18180.69 84.43 52744.62 88888.00 2006-11-02 04:36:12.904 306 18180.54 84.42 52744.54 88888.00 2006-11-02 04:36:13.404 306 18180.66 84.41 52744.52 88888.00 2006-11-02 04:36:13.904 306 18180.77 84.42 52744.63 88888.00 2006-11-02 04:36:14.404 306 18180.70 84.43 52744.63 88888.00 2006-11-02 04:36:14.904 306 18180.78 84.39 52744.78 88888.00 2006-11-02 04:36:15.404 306 18180.83 84.36 52744.72 88888.00 2006-11-02 04:36:15.904 306 18180.77 84.34 52744.63 88888.00 2006-11-02 04:36:16.404 306 18180.70 84.42 52744.66 88888.00 2006-11-02 04:36:16.904 306 18180.77 84.47 52744.64 88888.00 2006-11-02 04:36:17.404 306 18180.87 84.43 52744.64 88888.00 2006-11-02 04:36:17.904 306 18180.98 84.37 52744.58 88888.00 2006-11-02 04:36:18.404 306 18181.06 84.36 52744.54 88888.00 2006-11-02 04:36:18.904 306 18181.01 84.34 52744.53 88888.00 2006-11-02 04:36:19.404 306 18181.07 84.32 52744.54 88888.00 2006-11-02 04:36:19.904 306 18180.90 84.30 52744.60 88888.00 2006-11-02 04:36:20.404 306 18180.86 84.34 52744.65 88888.00 2006-11-02 04:36:20.904 306 18180.74 84.32 52744.61 88888.00 2006-11-02 04:36:21.404 306 18180.81 84.37 52744.52 88888.00 2006-11-02 04:36:21.904 306 18180.90 84.38 52744.54 88888.00 2006-11-02 04:36:22.404 306 18181.19 84.42 52744.63 88888.00 2006-11-02 04:36:22.904 306 18181.17 84.44 52744.72 88888.00 2006-11-02 04:36:23.404 306 18181.05 84.49 52744.72 88888.00 2006-11-02 04:36:23.904 306 18180.99 84.47 52744.59 88888.00 2006-11-02 04:36:24.404 306 18180.99 84.46 52744.55 88888.00 2006-11-02 04:36:24.904 306 18181.01 84.44 52744.54 88888.00 2006-11-02 04:36:25.404 306 18180.92 84.52 52744.59 88888.00 2006-11-02 04:36:25.904 306 18180.87 84.65 52744.54 88888.00 2006-11-02 04:36:26.404 306 18180.76 84.73 52744.58 88888.00 2006-11-02 04:36:26.904 306 18180.75 84.74 52744.60 88888.00 2006-11-02 04:36:27.404 306 18180.75 84.75 52744.60 88888.00 2006-11-02 04:36:27.904 306 18180.78 84.74 52744.62 88888.00 2006-11-02 04:36:28.404 306 18180.79 84.65 52744.73 88888.00 2006-11-02 04:36:28.904 306 18180.62 84.73 52744.88 88888.00 2006-11-02 04:36:29.404 306 18180.73 84.86 52744.92 88888.00 2006-11-02 04:36:29.904 306 18180.92 84.78 52744.83 88888.00 2006-11-02 04:36:30.404 306 18180.81 84.75 52744.89 88888.00 2006-11-02 04:36:30.904 306 18180.63 84.73 52744.82 88888.00 2006-11-02 04:36:31.404 306 18180.65 84.78 52744.75 88888.00 2006-11-02 04:36:31.904 306 18180.72 84.71 52744.78 88888.00 2006-11-02 04:36:32.404 306 18180.74 84.78 52744.72 88888.00 2006-11-02 04:36:32.904 306 18180.84 84.86 52744.65 88888.00 2006-11-02 04:36:33.404 306 18180.81 84.82 52744.70 88888.00 2006-11-02 04:36:33.904 306 18180.98 84.79 52744.72 88888.00 2006-11-02 04:36:34.404 306 18181.06 84.79 52744.64 88888.00 2006-11-02 04:36:34.904 306 18180.98 84.92 52744.63 88888.00 2006-11-02 04:36:35.404 306 18180.96 84.90 52744.73 88888.00 2006-11-02 04:36:35.904 306 18180.78 84.88 52744.69 88888.00 2006-11-02 04:36:36.404 306 18180.87 84.91 52744.59 88888.00 2006-11-02 04:36:36.904 306 18181.03 84.80 52744.55 88888.00 2006-11-02 04:36:37.404 306 18181.08 84.80 52744.64 88888.00 2006-11-02 04:36:37.904 306 18180.94 84.87 52744.65 88888.00 2006-11-02 04:36:38.404 306 18180.70 84.85 52744.57 88888.00 2006-11-02 04:36:38.904 306 18180.75 84.74 52744.41 88888.00 2006-11-02 04:36:39.404 306 18180.80 84.70 52744.31 88888.00 2006-11-02 04:36:39.904 306 18180.90 84.77 52744.46 88888.00 2006-11-02 04:36:40.404 306 18180.91 84.83 52744.58 88888.00 2006-11-02 04:36:40.904 306 18180.68 84.79 52744.59 88888.00 2006-11-02 04:36:41.404 306 18180.70 84.74 52744.57 88888.00 2006-11-02 04:36:41.904 306 18180.64 84.83 52744.58 88888.00 2006-11-02 04:36:42.404 306 18180.64 84.80 52744.53 88888.00 2006-11-02 04:36:42.904 306 18180.68 84.83 52744.54 88888.00 2006-11-02 04:36:43.404 306 18180.68 84.96 52744.51 88888.00 2006-11-02 04:36:43.904 306 18180.74 84.92 52744.49 88888.00 2006-11-02 04:36:44.404 306 18180.90 84.88 52744.62 88888.00 2006-11-02 04:36:44.904 306 18180.75 84.91 52744.63 88888.00 2006-11-02 04:36:45.404 306 18180.63 85.05 52744.62 88888.00 2006-11-02 04:36:45.904 306 18180.79 85.13 52744.60 88888.00 2006-11-02 04:36:46.404 306 18180.79 85.02 52744.48 88888.00 2006-11-02 04:36:46.904 306 18180.84 84.88 52744.35 88888.00 2006-11-02 04:36:47.404 306 18180.75 84.88 52744.47 88888.00 2006-11-02 04:36:47.904 306 18180.73 84.89 52744.60 88888.00 2006-11-02 04:36:48.404 306 18180.75 84.96 52744.57 88888.00 2006-11-02 04:36:48.904 306 18180.66 84.97 52744.36 88888.00 2006-11-02 04:36:49.404 306 18180.69 84.96 52744.46 88888.00 2006-11-02 04:36:49.904 306 18180.75 84.97 52744.49 88888.00 2006-11-02 04:36:50.404 306 18180.69 84.99 52744.46 88888.00 2006-11-02 04:36:50.904 306 18180.69 84.95 52744.44 88888.00 2006-11-02 04:36:51.404 306 18180.46 84.99 52744.46 88888.00 2006-11-02 04:36:51.904 306 18180.36 84.99 52744.42 88888.00 2006-11-02 04:36:52.404 306 18180.62 85.03 52744.40 88888.00 2006-11-02 04:36:52.904 306 18180.66 85.05 52744.49 88888.00 2006-11-02 04:36:53.404 306 18180.69 85.03 52744.39 88888.00 2006-11-02 04:36:53.904 306 18180.73 85.12 52744.39 88888.00 2006-11-02 04:36:54.404 306 18180.65 85.08 52744.54 88888.00 2006-11-02 04:36:54.904 306 18180.70 85.01 52744.59 88888.00 2006-11-02 04:36:55.404 306 18180.62 85.01 52744.69 88888.00 2006-11-02 04:36:55.904 306 18180.68 85.07 52744.71 88888.00 2006-11-02 04:36:56.404 306 18180.76 85.02 52744.59 88888.00 2006-11-02 04:36:56.904 306 18180.83 85.01 52744.51 88888.00 2006-11-02 04:36:57.404 306 18180.79 85.05 52744.55 88888.00 2006-11-02 04:36:57.904 306 18180.70 84.99 52744.62 88888.00 2006-11-02 04:36:58.404 306 18180.74 84.88 52744.70 88888.00 2006-11-02 04:36:58.904 306 18180.68 84.90 52744.55 88888.00 2006-11-02 04:36:59.404 306 18180.63 84.94 52744.52 88888.00 2006-11-02 04:36:59.904 306 18180.72 84.97 52744.58 88888.00 2006-11-02 04:37:00.404 306 18180.73 84.92 52744.61 88888.00 2006-11-02 04:37:00.904 306 18180.78 84.94 52744.60 88888.00 2006-11-02 04:37:01.404 306 18180.74 84.90 52744.60 88888.00 2006-11-02 04:37:01.904 306 18180.64 85.04 52744.61 88888.00 2006-11-02 04:37:02.404 306 18180.61 85.07 52744.62 88888.00 2006-11-02 04:37:02.904 306 18180.63 85.06 52744.69 88888.00 2006-11-02 04:37:03.404 306 18180.61 85.04 52744.64 88888.00 2006-11-02 04:37:03.904 306 18180.64 85.02 52744.50 88888.00 2006-11-02 04:37:04.404 306 18180.65 85.03 52744.57 88888.00 2006-11-02 04:37:04.904 306 18180.67 85.03 52744.54 88888.00 2006-11-02 04:37:05.404 306 18180.77 85.08 52744.49 88888.00 2006-11-02 04:37:05.904 306 18180.84 85.11 52744.48 88888.00 2006-11-02 04:37:06.404 306 18180.84 85.17 52744.38 88888.00 2006-11-02 04:37:06.904 306 18180.88 85.12 52744.41 88888.00 2006-11-02 04:37:07.404 306 18180.85 85.13 52744.52 88888.00 2006-11-02 04:37:07.904 306 18180.86 85.11 52744.63 88888.00 2006-11-02 04:37:08.404 306 18180.83 85.02 52744.52 88888.00 2006-11-02 04:37:08.904 306 18180.66 85.01 52744.44 88888.00 2006-11-02 04:37:09.404 306 18180.83 85.05 52744.35 88888.00 2006-11-02 04:37:09.904 306 18180.81 85.18 52744.39 88888.00 2006-11-02 04:37:10.404 306 18180.77 85.18 52744.42 88888.00 2006-11-02 04:37:10.904 306 18180.81 85.19 52744.46 88888.00 2006-11-02 04:37:11.404 306 18180.83 85.26 52744.48 88888.00 2006-11-02 04:37:11.904 306 18180.81 85.22 52744.55 88888.00 2006-11-02 04:37:12.404 306 18180.77 85.17 52744.54 88888.00 2006-11-02 04:37:12.904 306 18180.76 85.13 52744.52 88888.00 2006-11-02 04:37:13.404 306 18180.64 85.04 52744.42 88888.00 2006-11-02 04:37:13.904 306 18180.75 85.12 52744.46 88888.00 2006-11-02 04:37:14.404 306 18180.79 85.18 52744.43 88888.00 2006-11-02 04:37:14.904 306 18180.87 85.18 52744.30 88888.00 2006-11-02 04:37:15.404 306 18180.97 85.10 52744.35 88888.00 2006-11-02 04:37:15.904 306 18180.86 84.99 52744.48 88888.00 2006-11-02 04:37:16.404 306 18180.90 85.03 52744.55 88888.00 2006-11-02 04:37:16.904 306 18180.99 85.12 52744.59 88888.00 2006-11-02 04:37:17.404 306 18181.00 85.18 52744.60 88888.00 2006-11-02 04:37:17.904 306 18180.96 85.21 52744.54 88888.00 2006-11-02 04:37:18.404 306 18180.87 85.20 52744.41 88888.00 2006-11-02 04:37:18.904 306 18180.98 85.26 52744.46 88888.00 2006-11-02 04:37:19.404 306 18181.01 85.24 52744.62 88888.00 2006-11-02 04:37:19.904 306 18180.99 85.23 52744.55 88888.00 2006-11-02 04:37:20.404 306 18180.95 85.24 52744.50 88888.00 2006-11-02 04:37:20.904 306 18180.92 85.34 52744.54 88888.00 2006-11-02 04:37:21.404 306 18180.97 85.29 52744.65 88888.00 2006-11-02 04:37:21.904 306 18180.98 85.29 52744.57 88888.00 2006-11-02 04:37:22.404 306 18180.87 85.32 52744.58 88888.00 2006-11-02 04:37:22.904 306 18180.90 85.33 52744.63 88888.00 2006-11-02 04:37:23.404 306 18180.87 85.36 52744.50 88888.00 2006-11-02 04:37:23.904 306 18180.90 85.40 52744.46 88888.00 2006-11-02 04:37:24.404 306 18180.88 85.36 52744.50 88888.00 2006-11-02 04:37:24.904 306 18180.79 85.41 52744.65 88888.00 2006-11-02 04:37:25.404 306 18180.90 85.39 52744.77 88888.00 2006-11-02 04:37:25.904 306 18180.99 85.32 52744.81 88888.00 2006-11-02 04:37:26.404 306 18180.96 85.30 52744.65 88888.00 2006-11-02 04:37:26.904 306 18181.05 85.47 52744.58 88888.00 2006-11-02 04:37:27.404 306 18180.92 85.46 52744.50 88888.00 2006-11-02 04:37:27.904 306 18180.95 85.37 52744.49 88888.00 2006-11-02 04:37:28.404 306 18180.94 85.36 52744.52 88888.00 2006-11-02 04:37:28.904 306 18180.98 85.41 52744.55 88888.00 2006-11-02 04:37:29.404 306 18180.97 85.44 52744.50 88888.00 2006-11-02 04:37:29.904 306 18180.98 85.34 52744.50 88888.00 2006-11-02 04:37:30.404 306 18180.98 85.34 52744.53 88888.00 2006-11-02 04:37:30.904 306 18180.98 85.43 52744.58 88888.00 2006-11-02 04:37:31.404 306 18181.01 85.44 52744.65 88888.00 2006-11-02 04:37:31.904 306 18181.00 85.43 52744.59 88888.00 2006-11-02 04:37:32.404 306 18180.94 85.40 52744.52 88888.00 2006-11-02 04:37:32.904 306 18181.01 85.39 52744.63 88888.00 2006-11-02 04:37:33.404 306 18180.99 85.42 52744.64 88888.00 2006-11-02 04:37:33.904 306 18180.98 85.48 52744.57 88888.00 2006-11-02 04:37:34.404 306 18180.99 85.48 52744.55 88888.00 2006-11-02 04:37:34.904 306 18180.95 85.46 52744.66 88888.00 2006-11-02 04:37:35.404 306 18180.98 85.37 52744.67 88888.00 2006-11-02 04:37:35.904 306 18181.01 85.40 52744.67 88888.00 2006-11-02 04:37:36.404 306 18181.06 85.41 52744.69 88888.00 2006-11-02 04:37:36.904 306 18180.94 85.45 52744.54 88888.00 2006-11-02 04:37:37.404 306 18180.96 85.47 52744.48 88888.00 2006-11-02 04:37:37.904 306 18181.08 85.52 52744.51 88888.00 2006-11-02 04:37:38.404 306 18181.09 85.42 52744.59 88888.00 2006-11-02 04:37:38.904 306 18181.07 85.43 52744.52 88888.00 2006-11-02 04:37:39.404 306 18181.01 85.51 52744.62 88888.00 2006-11-02 04:37:39.904 306 18181.10 85.50 52744.65 88888.00 2006-11-02 04:37:40.404 306 18181.05 85.48 52744.61 88888.00 2006-11-02 04:37:40.904 306 18180.96 85.46 52744.50 88888.00 2006-11-02 04:37:41.404 306 18181.07 85.56 52744.48 88888.00 2006-11-02 04:37:41.904 306 18180.99 85.56 52744.52 88888.00 2006-11-02 04:37:42.404 306 18180.99 85.61 52744.49 88888.00 2006-11-02 04:37:42.904 306 18180.96 85.70 52744.51 88888.00 2006-11-02 04:37:43.404 306 18181.01 85.72 52744.55 88888.00 2006-11-02 04:37:43.904 306 18181.09 85.69 52744.51 88888.00 2006-11-02 04:37:44.404 306 18181.03 85.68 52744.47 88888.00 2006-11-02 04:37:44.904 306 18181.06 85.72 52744.48 88888.00 2006-11-02 04:37:45.404 306 18180.99 85.79 52744.51 88888.00 2006-11-02 04:37:45.904 306 18181.01 85.76 52744.47 88888.00 2006-11-02 04:37:46.404 306 18180.96 85.78 52744.49 88888.00 2006-11-02 04:37:46.904 306 18180.84 85.77 52744.39 88888.00 2006-11-02 04:37:47.404 306 18180.94 85.76 52744.32 88888.00 2006-11-02 04:37:47.904 306 18180.84 85.75 52744.35 88888.00 2006-11-02 04:37:48.404 306 18180.87 85.84 52744.36 88888.00 2006-11-02 04:37:48.904 306 18180.92 85.82 52744.25 88888.00 2006-11-02 04:37:49.404 306 18180.91 85.90 52744.29 88888.00 2006-11-02 04:37:49.904 306 18180.90 85.98 52744.49 88888.00 2006-11-02 04:37:50.404 306 18180.86 86.02 52744.54 88888.00 2006-11-02 04:37:50.904 306 18180.89 86.06 52744.53 88888.00 2006-11-02 04:37:51.404 306 18180.86 86.03 52744.46 88888.00 2006-11-02 04:37:51.904 306 18180.88 86.07 52744.47 88888.00 2006-11-02 04:37:52.404 306 18180.86 86.11 52744.52 88888.00 2006-11-02 04:37:52.904 306 18180.74 86.06 52744.54 88888.00 2006-11-02 04:37:53.404 306 18180.66 86.09 52744.63 88888.00 2006-11-02 04:37:53.904 306 18180.84 86.14 52744.54 88888.00 2006-11-02 04:37:54.404 306 18180.76 86.18 52744.43 88888.00 2006-11-02 04:37:54.904 306 18180.72 86.18 52744.38 88888.00 2006-11-02 04:37:55.404 306 18180.74 86.11 52744.43 88888.00 2006-11-02 04:37:55.904 306 18180.77 86.13 52744.51 88888.00 2006-11-02 04:37:56.404 306 18180.78 86.20 52744.53 88888.00 2006-11-02 04:37:56.904 306 18180.77 86.15 52744.49 88888.00 2006-11-02 04:37:57.404 306 18180.77 86.18 52744.47 88888.00 2006-11-02 04:37:57.904 306 18180.75 86.14 52744.42 88888.00 2006-11-02 04:37:58.404 306 18180.88 86.14 52744.49 88888.00 2006-11-02 04:37:58.904 306 18180.89 86.20 52744.36 88888.00 2006-11-02 04:37:59.404 306 18180.74 86.31 52744.36 88888.00 2006-11-02 04:37:59.904 306 18180.73 86.32 52744.39 88888.00 2006-11-02 04:38:00.404 306 18180.66 86.33 52744.44 88888.00 2006-11-02 04:38:00.904 306 18180.75 86.24 52744.51 88888.00 2006-11-02 04:38:01.404 306 18180.83 86.15 52744.53 88888.00 2006-11-02 04:38:01.904 306 18180.85 86.19 52744.51 88888.00 2006-11-02 04:38:02.404 306 18180.78 86.21 52744.47 88888.00 2006-11-02 04:38:02.904 306 18180.73 86.21 52744.43 88888.00 2006-11-02 04:38:03.404 306 18180.68 86.30 52744.34 88888.00 2006-11-02 04:38:03.904 306 18180.72 86.26 52744.32 88888.00 2006-11-02 04:38:04.404 306 18180.75 86.18 52744.34 88888.00 2006-11-02 04:38:04.904 306 18180.76 86.25 52744.37 88888.00 2006-11-02 04:38:05.404 306 18180.87 86.33 52744.36 88888.00 2006-11-02 04:38:05.904 306 18180.96 86.29 52744.38 88888.00 2006-11-02 04:38:06.404 306 18180.92 86.28 52744.28 88888.00 2006-11-02 04:38:06.904 306 18180.74 86.23 52744.18 88888.00 2006-11-02 04:38:07.404 306 18180.74 86.23 52744.19 88888.00 2006-11-02 04:38:07.904 306 18180.75 86.30 52744.30 88888.00 2006-11-02 04:38:08.404 306 18180.69 86.35 52744.36 88888.00 2006-11-02 04:38:08.904 306 18180.74 86.44 52744.38 88888.00 2006-11-02 04:38:09.404 306 18180.88 86.51 52744.17 88888.00 2006-11-02 04:38:09.904 306 18180.84 86.46 52744.27 88888.00 2006-11-02 04:38:10.404 306 18180.84 86.45 52744.22 88888.00 2006-11-02 04:38:10.904 306 18180.90 86.41 52744.16 88888.00 2006-11-02 04:38:11.404 306 18180.94 86.41 52744.19 88888.00 2006-11-02 04:38:11.904 306 18180.90 86.46 52744.14 88888.00 2006-11-02 04:38:12.404 306 18180.79 86.47 52744.13 88888.00 2006-11-02 04:38:12.904 306 18180.74 86.47 52744.30 88888.00 2006-11-02 04:38:13.404 306 18180.69 86.52 52744.25 88888.00 2006-11-02 04:38:13.904 306 18180.65 86.58 52744.17 88888.00 2006-11-02 04:38:14.404 306 18180.77 86.63 52744.11 88888.00 2006-11-02 04:38:14.904 306 18180.94 86.70 52744.09 88888.00 2006-11-02 04:38:15.404 306 18181.00 86.66 52744.19 88888.00 2006-11-02 04:38:15.904 306 18181.02 86.64 52744.25 88888.00 2006-11-02 04:38:16.404 306 18180.96 86.65 52744.27 88888.00 2006-11-02 04:38:16.904 306 18180.91 86.62 52744.28 88888.00 2006-11-02 04:38:17.404 306 18180.92 86.64 52744.14 88888.00 2006-11-02 04:38:17.904 306 18180.94 86.61 52744.13 88888.00 2006-11-02 04:38:18.404 306 18180.91 86.62 52744.28 88888.00 2006-11-02 04:38:18.904 306 18180.94 86.66 52744.29 88888.00 2006-11-02 04:38:19.404 306 18181.00 86.73 52744.19 88888.00 2006-11-02 04:38:19.904 306 18180.97 86.74 52744.20 88888.00 2006-11-02 04:38:20.404 306 18180.91 86.75 52744.25 88888.00 2006-11-02 04:38:20.904 306 18180.85 86.74 52744.39 88888.00 2006-11-02 04:38:21.404 306 18180.91 86.77 52744.42 88888.00 2006-11-02 04:38:21.904 306 18180.88 86.84 52744.39 88888.00 2006-11-02 04:38:22.404 306 18180.91 86.84 52744.39 88888.00 2006-11-02 04:38:22.904 306 18181.06 86.79 52744.39 88888.00 2006-11-02 04:38:23.404 306 18180.89 86.86 52744.42 88888.00 2006-11-02 04:38:23.904 306 18180.83 86.88 52744.42 88888.00 2006-11-02 04:38:24.404 306 18180.91 86.88 52744.31 88888.00 2006-11-02 04:38:24.904 306 18180.95 86.91 52744.42 88888.00 2006-11-02 04:38:25.404 306 18181.02 86.86 52744.49 88888.00 2006-11-02 04:38:25.904 306 18180.98 86.83 52744.40 88888.00 2006-11-02 04:38:26.404 306 18180.97 86.82 52744.28 88888.00 2006-11-02 04:38:26.904 306 18180.96 86.81 52744.27 88888.00 2006-11-02 04:38:27.404 306 18181.01 86.87 52744.37 88888.00 2006-11-02 04:38:27.904 306 18180.96 86.90 52744.37 88888.00 2006-11-02 04:38:28.404 306 18180.97 87.01 52744.38 88888.00 2006-11-02 04:38:28.904 306 18181.10 86.97 52744.25 88888.00 2006-11-02 04:38:29.404 306 18181.12 86.98 52744.20 88888.00 2006-11-02 04:38:29.904 306 18181.00 86.98 52744.25 88888.00 2006-11-02 04:38:30.404 306 18181.05 86.97 52744.37 88888.00 2006-11-02 04:38:30.904 306 18180.95 86.95 52744.50 88888.00 2006-11-02 04:38:31.404 306 18181.05 86.92 52744.49 88888.00 2006-11-02 04:38:31.904 306 18181.06 86.97 52744.37 88888.00 2006-11-02 04:38:32.404 306 18181.09 87.07 52744.32 88888.00 2006-11-02 04:38:32.904 306 18181.08 87.10 52744.32 88888.00 2006-11-02 04:38:33.404 306 18180.95 87.13 52744.41 88888.00 2006-11-02 04:38:33.904 306 18180.94 87.21 52744.35 88888.00 2006-11-02 04:38:34.404 306 18180.94 87.21 52744.23 88888.00 2006-11-02 04:38:34.904 306 18181.07 87.19 52744.15 88888.00 2006-11-02 04:38:35.404 306 18181.01 87.20 52744.18 88888.00 2006-11-02 04:38:35.904 306 18180.94 87.24 52744.30 88888.00 2006-11-02 04:38:36.404 306 18181.00 87.23 52744.24 88888.00 2006-11-02 04:38:36.904 306 18181.10 87.23 52744.14 88888.00 2006-11-02 04:38:37.404 306 18181.03 87.15 52744.13 88888.00 2006-11-02 04:38:37.904 306 18180.97 87.24 52744.20 88888.00 2006-11-02 04:38:38.404 306 18181.00 87.28 52744.25 88888.00 2006-11-02 04:38:38.904 306 18181.03 87.32 52744.18 88888.00 2006-11-02 04:38:39.404 306 18181.10 87.36 52744.17 88888.00 2006-11-02 04:38:39.904 306 18181.12 87.33 52744.19 88888.00 2006-11-02 04:38:40.404 306 18181.08 87.30 52744.18 88888.00 2006-11-02 04:38:40.904 306 18181.07 87.26 52744.11 88888.00 2006-11-02 04:38:41.404 306 18181.07 87.32 52744.18 88888.00 2006-11-02 04:38:41.904 306 18181.08 87.36 52744.17 88888.00 2006-11-02 04:38:42.404 306 18181.07 87.29 52744.29 88888.00 2006-11-02 04:38:42.904 306 18181.08 87.33 52744.38 88888.00 2006-11-02 04:38:43.404 306 18181.09 87.30 52744.39 88888.00 2006-11-02 04:38:43.904 306 18181.19 87.30 52744.34 88888.00 2006-11-02 04:38:44.404 306 18181.27 87.30 52744.16 88888.00 2006-11-02 04:38:44.904 306 18181.10 87.32 52744.27 88888.00 2006-11-02 04:38:45.404 306 18181.10 87.44 52744.28 88888.00 2006-11-02 04:38:45.904 306 18181.24 87.47 52744.22 88888.00 2006-11-02 04:38:46.404 306 18181.43 87.46 52744.24 88888.00 2006-11-02 04:38:46.904 306 18181.39 87.43 52744.31 88888.00 2006-11-02 04:38:47.404 306 18181.21 87.42 52744.25 88888.00 2006-11-02 04:38:47.904 306 18181.17 87.39 52744.12 88888.00 2006-11-02 04:38:48.404 306 18181.14 87.41 52744.07 88888.00 2006-11-02 04:38:48.904 306 18181.11 87.38 52744.11 88888.00 2006-11-02 04:38:49.404 306 18181.17 87.45 52744.05 88888.00 2006-11-02 04:38:49.904 306 18181.17 87.45 52743.96 88888.00 2006-11-02 04:38:50.404 306 18181.23 87.49 52743.99 88888.00 2006-11-02 04:38:50.904 306 18181.28 87.58 52744.05 88888.00 2006-11-02 04:38:51.404 306 18181.30 87.48 52744.14 88888.00 2006-11-02 04:38:51.904 306 18181.22 87.48 52744.22 88888.00 2006-11-02 04:38:52.404 306 18181.27 87.40 52744.19 88888.00 2006-11-02 04:38:52.904 306 18181.38 87.41 52744.26 88888.00 2006-11-02 04:38:53.404 306 18181.34 87.49 52744.36 88888.00 2006-11-02 04:38:53.904 306 18181.38 87.49 52744.32 88888.00 2006-11-02 04:38:54.404 306 18181.40 87.51 52744.28 88888.00 2006-11-02 04:38:54.904 306 18181.35 87.45 52744.15 88888.00 2006-11-02 04:38:55.404 306 18181.35 87.46 52744.17 88888.00 2006-11-02 04:38:55.904 306 18181.40 87.47 52744.12 88888.00 2006-11-02 04:38:56.404 306 18181.35 87.55 52744.16 88888.00 2006-11-02 04:38:56.904 306 18181.45 87.56 52744.16 88888.00 2006-11-02 04:38:57.404 306 18181.40 87.63 52744.22 88888.00 2006-11-02 04:38:57.904 306 18181.21 87.56 52744.28 88888.00 2006-11-02 04:38:58.404 306 18181.27 87.52 52744.36 88888.00 2006-11-02 04:38:58.904 306 18181.32 87.61 52744.25 88888.00 2006-11-02 04:38:59.404 306 18181.30 87.63 52744.28 88888.00 2006-11-02 04:38:59.904 306 18181.20 87.61 52744.27 88888.00 2006-11-02 04:39:00.404 306 18181.17 87.58 52744.19 88888.00 2006-11-02 04:39:00.904 306 18181.25 87.59 52744.36 88888.00 2006-11-02 04:39:01.404 306 18181.27 87.55 52744.34 88888.00 2006-11-02 04:39:01.904 306 18181.14 87.54 52744.42 88888.00 2006-11-02 04:39:02.404 306 18181.31 87.57 52744.32 88888.00 2006-11-02 04:39:02.904 306 18181.24 87.58 52744.15 88888.00 2006-11-02 04:39:03.404 306 18181.13 87.65 52744.16 88888.00 2006-11-02 04:39:03.904 306 18181.14 87.63 52744.28 88888.00 2006-11-02 04:39:04.404 306 18181.18 87.63 52744.25 88888.00 2006-11-02 04:39:04.904 306 18181.17 87.66 52744.20 88888.00 2006-11-02 04:39:05.404 306 18181.16 87.61 52744.25 88888.00 2006-11-02 04:39:05.904 306 18181.12 87.53 52744.23 88888.00 2006-11-02 04:39:06.404 306 18181.18 87.56 52744.14 88888.00 2006-11-02 04:39:06.904 306 18181.17 87.61 52744.19 88888.00 2006-11-02 04:39:07.404 306 18181.05 87.55 52744.12 88888.00 2006-11-02 04:39:07.904 306 18181.19 87.53 52744.12 88888.00 2006-11-02 04:39:08.404 306 18181.19 87.57 52744.15 88888.00 2006-11-02 04:39:08.904 306 18181.21 87.54 52744.31 88888.00 2006-11-02 04:39:09.404 306 18181.08 87.52 52744.37 88888.00 2006-11-02 04:39:09.904 306 18180.98 87.58 52744.29 88888.00 2006-11-02 04:39:10.404 306 18181.01 87.63 52744.15 88888.00 2006-11-02 04:39:10.904 306 18181.08 87.72 52744.19 88888.00 2006-11-02 04:39:11.404 306 18181.06 87.74 52744.13 88888.00 2006-11-02 04:39:11.904 306 18180.92 87.73 52744.09 88888.00 2006-11-02 04:39:12.404 306 18180.97 87.69 52744.09 88888.00 2006-11-02 04:39:12.904 306 18180.94 87.69 52744.11 88888.00 2006-11-02 04:39:13.404 306 18180.95 87.62 52744.16 88888.00 2006-11-02 04:39:13.904 306 18180.96 87.52 52744.05 88888.00 2006-11-02 04:39:14.404 306 18181.10 87.55 52744.20 88888.00 2006-11-02 04:39:14.904 306 18181.09 87.57 52744.26 88888.00 2006-11-02 04:39:15.404 306 18180.92 87.64 52744.11 88888.00 2006-11-02 04:39:15.904 306 18180.91 87.68 52744.07 88888.00 2006-11-02 04:39:16.404 306 18180.95 87.68 52744.06 88888.00 2006-11-02 04:39:16.904 306 18181.01 87.71 52744.04 88888.00 2006-11-02 04:39:17.404 306 18181.08 87.69 52744.00 88888.00 2006-11-02 04:39:17.904 306 18181.03 87.61 52743.96 88888.00 2006-11-02 04:39:18.404 306 18180.99 87.68 52744.17 88888.00 2006-11-02 04:39:18.904 306 18181.01 87.69 52744.16 88888.00 2006-11-02 04:39:19.404 306 18181.08 87.64 52744.11 88888.00 2006-11-02 04:39:19.904 306 18181.00 87.61 52744.11 88888.00 2006-11-02 04:39:20.404 306 18181.00 87.58 52744.06 88888.00 2006-11-02 04:39:20.904 306 18180.96 87.63 52744.11 88888.00 2006-11-02 04:39:21.404 306 18181.01 87.69 52744.16 88888.00 2006-11-02 04:39:21.904 306 18180.92 87.69 52744.23 88888.00 2006-11-02 04:39:22.404 306 18180.84 87.62 52744.15 88888.00 2006-11-02 04:39:22.904 306 18180.84 87.55 52744.01 88888.00 2006-11-02 04:39:23.404 306 18180.75 87.65 52744.03 88888.00 2006-11-02 04:39:23.904 306 18180.70 87.67 52744.09 88888.00 2006-11-02 04:39:24.404 306 18180.76 87.79 52744.02 88888.00 2006-11-02 04:39:24.904 306 18180.74 87.75 52744.02 88888.00 2006-11-02 04:39:25.404 306 18180.85 87.69 52744.09 88888.00 2006-11-02 04:39:25.904 306 18180.87 87.66 52744.20 88888.00 2006-11-02 04:39:26.404 306 18180.76 87.63 52744.15 88888.00 2006-11-02 04:39:26.904 306 18180.70 87.59 52744.08 88888.00 2006-11-02 04:39:27.404 306 18180.68 87.57 52744.09 88888.00 2006-11-02 04:39:27.904 306 18180.66 87.68 52744.05 88888.00 2006-11-02 04:39:28.404 306 18180.66 87.72 52744.04 88888.00 2006-11-02 04:39:28.904 306 18180.86 87.75 52743.99 88888.00 2006-11-02 04:39:29.404 306 18180.89 87.69 52744.02 88888.00 2006-11-02 04:39:29.904 306 18180.80 87.72 52743.97 88888.00 2006-11-02 04:39:30.404 306 18180.74 87.76 52743.93 88888.00 2006-11-02 04:39:30.904 306 18180.69 87.73 52744.01 88888.00 2006-11-02 04:39:31.404 306 18180.68 87.67 52744.03 88888.00 2006-11-02 04:39:31.904 306 18180.72 87.70 52744.01 88888.00 2006-11-02 04:39:32.404 306 18180.69 87.72 52743.94 88888.00 2006-11-02 04:39:32.904 306 18180.75 87.74 52744.05 88888.00 2006-11-02 04:39:33.404 306 18180.63 87.76 52744.09 88888.00 2006-11-02 04:39:33.904 306 18180.57 87.77 52744.09 88888.00 2006-11-02 04:39:34.404 306 18180.53 87.79 52743.96 88888.00 2006-11-02 04:39:34.904 306 18180.64 87.71 52744.02 88888.00 2006-11-02 04:39:35.404 306 18180.55 87.77 52743.96 88888.00 2006-11-02 04:39:35.904 306 18180.48 87.78 52743.95 88888.00 2006-11-02 04:39:36.404 306 18180.48 87.76 52743.95 88888.00 2006-11-02 04:39:36.904 306 18180.46 87.72 52743.91 88888.00 2006-11-02 04:39:37.404 306 18180.48 87.77 52743.93 88888.00 2006-11-02 04:39:37.904 306 18180.45 87.80 52744.00 88888.00 2006-11-02 04:39:38.404 306 18180.43 87.74 52744.01 88888.00 2006-11-02 04:39:38.904 306 18180.44 87.78 52743.95 88888.00 2006-11-02 04:39:39.404 306 18180.52 87.78 52744.00 88888.00 2006-11-02 04:39:39.904 306 18180.51 87.85 52744.02 88888.00 2006-11-02 04:39:40.404 306 18180.56 87.83 52743.99 88888.00 2006-11-02 04:39:40.904 306 18180.51 87.80 52744.03 88888.00 2006-11-02 04:39:41.404 306 18180.49 87.83 52744.12 88888.00 2006-11-02 04:39:41.904 306 18180.63 87.83 52744.02 88888.00 2006-11-02 04:39:42.404 306 18180.59 87.85 52743.92 88888.00 2006-11-02 04:39:42.904 306 18180.68 87.78 52744.07 88888.00 2006-11-02 04:39:43.404 306 18180.66 87.81 52744.09 88888.00 2006-11-02 04:39:43.904 306 18180.69 87.87 52743.97 88888.00 2006-11-02 04:39:44.404 306 18180.74 87.88 52743.99 88888.00 2006-11-02 04:39:44.904 306 18180.73 87.88 52743.93 88888.00 2006-11-02 04:39:45.404 306 18180.65 87.88 52743.88 88888.00 2006-11-02 04:39:45.904 306 18180.58 87.89 52743.91 88888.00 2006-11-02 04:39:46.404 306 18180.76 87.84 52743.88 88888.00 2006-11-02 04:39:46.904 306 18180.86 87.88 52743.83 88888.00 2006-11-02 04:39:47.404 306 18180.84 87.98 52743.79 88888.00 2006-11-02 04:39:47.904 306 18180.79 87.98 52743.81 88888.00 2006-11-02 04:39:48.404 306 18180.75 88.03 52743.69 88888.00 2006-11-02 04:39:48.904 306 18180.69 87.95 52743.67 88888.00 2006-11-02 04:39:49.404 306 18180.66 87.87 52743.71 88888.00 2006-11-02 04:39:49.904 306 18180.58 87.84 52743.67 88888.00 2006-11-02 04:39:50.404 306 18180.45 87.85 52743.59 88888.00 2006-11-02 04:39:50.904 306 18180.52 87.82 52743.64 88888.00 2006-11-02 04:39:51.404 306 18180.65 87.83 52743.53 88888.00 2006-11-02 04:39:51.904 306 18180.62 87.85 52743.65 88888.00 2006-11-02 04:39:52.404 306 18180.53 87.85 52743.64 88888.00 2006-11-02 04:39:52.904 306 18180.61 87.84 52743.59 88888.00 2006-11-02 04:39:53.404 306 18180.66 87.90 52743.60 88888.00 2006-11-02 04:39:53.904 306 18180.61 87.97 52743.68 88888.00 2006-11-02 04:39:54.404 306 18180.59 87.94 52743.76 88888.00 2006-11-02 04:39:54.904 306 18180.56 87.80 52743.69 88888.00 2006-11-02 04:39:55.404 306 18180.62 87.75 52743.72 88888.00 2006-11-02 04:39:55.904 306 18180.63 87.75 52743.70 88888.00 2006-11-02 04:39:56.404 306 18180.51 87.79 52743.65 88888.00 2006-11-02 04:39:56.904 306 18180.78 87.74 52743.72 88888.00 2006-11-02 04:39:57.404 306 18180.90 87.67 52743.81 88888.00 2006-11-02 04:39:57.904 306 18180.76 87.74 52743.70 88888.00 2006-11-02 04:39:58.404 306 18180.53 87.77 52743.59 88888.00 2006-11-02 04:39:58.904 306 18180.52 87.70 52743.58 88888.00 2006-11-02 04:39:59.404 306 18180.61 87.74 52743.62 88888.00 2006-11-02 04:39:59.904 306 18180.61 87.82 52743.66 88888.00 2006-11-02 04:40:00.404 306 18180.45 87.78 52743.68 88888.00 2006-11-02 04:40:00.904 306 18180.41 87.76 52743.64 88888.00 2006-11-02 04:40:01.404 306 18180.45 87.77 52743.54 88888.00 2006-11-02 04:40:01.904 306 18180.51 87.76 52743.60 88888.00 2006-11-02 04:40:02.404 306 18180.40 87.73 52743.58 88888.00 2006-11-02 04:40:02.904 306 18180.40 87.63 52743.61 88888.00 2006-11-02 04:40:03.404 306 18180.36 87.66 52743.64 88888.00 2006-11-02 04:40:03.904 306 18180.44 87.71 52743.65 88888.00 2006-11-02 04:40:04.404 306 18180.31 87.82 52743.64 88888.00 2006-11-02 04:40:04.904 306 18180.20 87.88 52743.69 88888.00 2006-11-02 04:40:05.404 306 18180.19 87.87 52743.64 88888.00 2006-11-02 04:40:05.904 306 18180.21 87.88 52743.62 88888.00 2006-11-02 04:40:06.404 306 18180.16 87.83 52743.61 88888.00 2006-11-02 04:40:06.904 306 18180.24 87.73 52743.55 88888.00 2006-11-02 04:40:07.404 306 18180.31 87.65 52743.54 88888.00 2006-11-02 04:40:07.904 306 18180.30 87.75 52743.61 88888.00 2006-11-02 04:40:08.404 306 18180.24 87.78 52743.61 88888.00 2006-11-02 04:40:08.904 306 18180.27 87.84 52743.54 88888.00 2006-11-02 04:40:09.404 306 18180.31 87.83 52743.54 88888.00 2006-11-02 04:40:09.904 306 18180.32 87.87 52743.48 88888.00 2006-11-02 04:40:10.404 306 18180.27 87.81 52743.37 88888.00 2006-11-02 04:40:10.904 306 18180.19 87.77 52743.42 88888.00 2006-11-02 04:40:11.404 306 18180.13 87.77 52743.45 88888.00 2006-11-02 04:40:11.904 306 18180.09 87.75 52743.35 88888.00 2006-11-02 04:40:12.404 306 18180.18 87.75 52743.33 88888.00 2006-11-02 04:40:12.904 306 18180.16 87.76 52743.42 88888.00 2006-11-02 04:40:13.404 306 18180.09 87.73 52743.48 88888.00 2006-11-02 04:40:13.904 306 18180.10 87.74 52743.53 88888.00 2006-11-02 04:40:14.404 306 18180.16 87.73 52743.58 88888.00 2006-11-02 04:40:14.904 306 18180.25 87.72 52743.59 88888.00 2006-11-02 04:40:15.404 306 18180.16 87.66 52743.46 88888.00 2006-11-02 04:40:15.904 306 18180.13 87.66 52743.41 88888.00 2006-11-02 04:40:16.404 306 18180.11 87.73 52743.48 88888.00 2006-11-02 04:40:16.904 306 18180.00 87.69 52743.45 88888.00 2006-11-02 04:40:17.404 306 18180.04 87.71 52743.43 88888.00 2006-11-02 04:40:17.904 306 18180.13 87.75 52743.47 88888.00 2006-11-02 04:40:18.404 306 18180.19 87.74 52743.43 88888.00 2006-11-02 04:40:18.904 306 18180.23 87.79 52743.38 88888.00 2006-11-02 04:40:19.404 306 18180.18 87.75 52743.44 88888.00 2006-11-02 04:40:19.904 306 18180.19 87.65 52743.46 88888.00 2006-11-02 04:40:20.404 306 18180.19 87.69 52743.50 88888.00 2006-11-02 04:40:20.904 306 18180.10 87.78 52743.53 88888.00 2006-11-02 04:40:21.404 306 18180.05 87.81 52743.47 88888.00 2006-11-02 04:40:21.904 306 18180.12 87.81 52743.45 88888.00 2006-11-02 04:40:22.404 306 18180.12 87.72 52743.41 88888.00 2006-11-02 04:40:22.904 306 18179.94 87.74 52743.30 88888.00 2006-11-02 04:40:23.404 306 18180.01 87.75 52743.32 88888.00 2006-11-02 04:40:23.904 306 18179.98 87.84 52743.36 88888.00 2006-11-02 04:40:24.404 306 18180.00 87.85 52743.30 88888.00 2006-11-02 04:40:24.904 306 18180.02 87.85 52743.25 88888.00 2006-11-02 04:40:25.404 306 18179.96 87.84 52743.33 88888.00 2006-11-02 04:40:25.904 306 18179.99 87.80 52743.45 88888.00 2006-11-02 04:40:26.404 306 18180.04 87.83 52743.42 88888.00 2006-11-02 04:40:26.904 306 18180.09 87.86 52743.48 88888.00 2006-11-02 04:40:27.404 306 18179.87 87.85 52743.48 88888.00 2006-11-02 04:40:27.904 306 18179.77 87.84 52743.33 88888.00 2006-11-02 04:40:28.404 306 18179.86 87.86 52743.34 88888.00 2006-11-02 04:40:28.904 306 18179.99 87.86 52743.27 88888.00 2006-11-02 04:40:29.404 306 18180.05 87.86 52743.21 88888.00 2006-11-02 04:40:29.904 306 18180.09 87.89 52743.14 88888.00 2006-11-02 04:40:30.404 306 18179.96 87.83 52743.31 88888.00 2006-11-02 04:40:30.904 306 18179.80 87.74 52743.22 88888.00 2006-11-02 04:40:31.404 306 18179.82 87.81 52743.15 88888.00 2006-11-02 04:40:31.904 306 18179.83 87.84 52743.13 88888.00 2006-11-02 04:40:32.404 306 18179.86 87.80 52743.26 88888.00 2006-11-02 04:40:32.904 306 18179.98 87.83 52743.21 88888.00 2006-11-02 04:40:33.404 306 18179.90 87.97 52743.30 88888.00 2006-11-02 04:40:33.904 306 18179.81 87.96 52743.23 88888.00 2006-11-02 04:40:34.404 306 18179.69 87.96 52743.16 88888.00 2006-11-02 04:40:34.904 306 18179.83 87.87 52743.21 88888.00 2006-11-02 04:40:35.404 306 18179.86 87.89 52743.27 88888.00 2006-11-02 04:40:35.904 306 18179.78 87.94 52743.34 88888.00 2006-11-02 04:40:36.404 306 18179.64 87.91 52743.33 88888.00 2006-11-02 04:40:36.904 306 18179.72 87.90 52743.28 88888.00 2006-11-02 04:40:37.404 306 18179.82 87.88 52743.21 88888.00 2006-11-02 04:40:37.904 306 18179.94 87.95 52743.18 88888.00 2006-11-02 04:40:38.404 306 18179.93 87.84 52743.24 88888.00 2006-11-02 04:40:38.904 306 18179.90 87.75 52743.31 88888.00 2006-11-02 04:40:39.404 306 18179.93 87.76 52743.26 88888.00 2006-11-02 04:40:39.904 306 18180.03 87.84 52743.19 88888.00 2006-11-02 04:40:40.404 306 18180.03 87.84 52743.08 88888.00 2006-11-02 04:40:40.904 306 18180.04 87.83 52743.15 88888.00 2006-11-02 04:40:41.404 306 18180.15 87.87 52743.26 88888.00 2006-11-02 04:40:41.904 306 18180.12 87.86 52743.38 88888.00 2006-11-02 04:40:42.404 306 18180.13 87.82 52743.33 88888.00 2006-11-02 04:40:42.904 306 18180.25 87.80 52743.42 88888.00 2006-11-02 04:40:43.404 306 18180.25 87.85 52743.36 88888.00 2006-11-02 04:40:43.904 306 18180.15 87.83 52743.19 88888.00 2006-11-02 04:40:44.404 306 18180.22 87.88 52743.43 88888.00 2006-11-02 04:40:44.904 306 18180.20 87.91 52743.58 88888.00 2006-11-02 04:40:45.404 306 18180.13 87.84 52743.54 88888.00 2006-11-02 04:40:45.904 306 18180.04 87.84 52743.45 88888.00 2006-11-02 04:40:46.404 306 18180.00 87.83 52743.55 88888.00 2006-11-02 04:40:46.904 306 18180.04 87.89 52743.49 88888.00 2006-11-02 04:40:47.404 306 18180.10 87.88 52743.46 88888.00 2006-11-02 04:40:47.904 306 18180.10 87.99 52743.42 88888.00 2006-11-02 04:40:48.404 306 18180.04 88.03 52743.48 88888.00 2006-11-02 04:40:48.904 306 18180.07 87.88 52743.50 88888.00 2006-11-02 04:40:49.404 306 18180.04 87.94 52743.53 88888.00 2006-11-02 04:40:49.904 306 18180.08 87.91 52743.50 88888.00 2006-11-02 04:40:50.404 306 18180.04 87.88 52743.51 88888.00 2006-11-02 04:40:50.904 306 18180.07 87.88 52743.60 88888.00 2006-11-02 04:40:51.404 306 18180.13 87.90 52743.67 88888.00 2006-11-02 04:40:51.904 306 18180.15 87.95 52743.58 88888.00 2006-11-02 04:40:52.404 306 18180.18 87.92 52743.32 88888.00 2006-11-02 04:40:52.904 306 18180.16 88.00 52743.36 88888.00 2006-11-02 04:40:53.404 306 18180.20 87.99 52743.42 88888.00 2006-11-02 04:40:53.904 306 18180.15 87.94 52743.43 88888.00 2006-11-02 04:40:54.404 306 18180.23 87.91 52743.38 88888.00 2006-11-02 04:40:54.904 306 18180.22 87.87 52743.42 88888.00 2006-11-02 04:40:55.404 306 18180.03 87.92 52743.54 88888.00 2006-11-02 04:40:55.904 306 18180.07 87.97 52743.51 88888.00 2006-11-02 04:40:56.404 306 18180.23 87.89 52743.38 88888.00 2006-11-02 04:40:56.904 306 18180.22 87.84 52743.27 88888.00 2006-11-02 04:40:57.404 306 18180.14 87.82 52743.28 88888.00 2006-11-02 04:40:57.904 306 18180.29 87.96 52743.35 88888.00 2006-11-02 04:40:58.404 306 18180.34 87.99 52743.34 88888.00 2006-11-02 04:40:58.904 306 18180.34 87.97 52743.28 88888.00 2006-11-02 04:40:59.404 306 18180.29 87.94 52743.25 88888.00 2006-11-02 04:40:59.904 306 18180.31 87.90 52743.32 88888.00 2006-11-02 04:41:00.404 306 18180.37 87.91 52743.39 88888.00 2006-11-02 04:41:00.904 306 18180.41 87.99 52743.42 88888.00 2006-11-02 04:41:01.404 306 18180.37 87.88 52743.34 88888.00 2006-11-02 04:41:01.904 306 18180.31 87.73 52743.35 88888.00 2006-11-02 04:41:02.404 306 18180.22 87.77 52743.41 88888.00 2006-11-02 04:41:02.904 306 18180.25 87.80 52743.42 88888.00 2006-11-02 04:41:03.404 306 18180.32 87.91 52743.41 88888.00 2006-11-02 04:41:03.904 306 18180.42 87.96 52743.38 88888.00 2006-11-02 04:41:04.404 306 18180.33 87.83 52743.41 88888.00 2006-11-02 04:41:04.904 306 18180.26 87.80 52743.42 88888.00 2006-11-02 04:41:05.404 306 18180.36 87.86 52743.33 88888.00 2006-11-02 04:41:05.904 306 18180.43 87.90 52743.24 88888.00 2006-11-02 04:41:06.404 306 18180.27 87.81 52743.30 88888.00 2006-11-02 04:41:06.904 306 18180.19 87.69 52743.27 88888.00 2006-11-02 04:41:07.404 306 18180.27 87.67 52743.23 88888.00 2006-11-02 04:41:07.904 306 18180.32 87.68 52743.20 88888.00 2006-11-02 04:41:08.404 306 18180.32 87.71 52743.27 88888.00 2006-11-02 04:41:08.904 306 18180.38 87.69 52743.31 88888.00 2006-11-02 04:41:09.404 306 18180.36 87.70 52743.21 88888.00 2006-11-02 04:41:09.904 306 18180.38 87.68 52743.11 88888.00 2006-11-02 04:41:10.404 306 18180.43 87.65 52743.09 88888.00 2006-11-02 04:41:10.904 306 18180.41 87.71 52743.13 88888.00 2006-11-02 04:41:11.404 306 18180.30 87.70 52743.14 88888.00 2006-11-02 04:41:11.904 306 18180.21 87.75 52743.12 88888.00 2006-11-02 04:41:12.404 306 18180.18 87.73 52743.06 88888.00 2006-11-02 04:41:12.904 306 18180.12 87.72 52743.13 88888.00 2006-11-02 04:41:13.404 306 18180.14 87.71 52743.16 88888.00 2006-11-02 04:41:13.904 306 18180.15 87.71 52743.24 88888.00 2006-11-02 04:41:14.404 306 18180.23 87.65 52743.32 88888.00 2006-11-02 04:41:14.904 306 18180.21 87.58 52743.33 88888.00 2006-11-02 04:41:15.404 306 18180.20 87.59 52743.35 88888.00 2006-11-02 04:41:15.904 306 18180.22 87.69 52743.27 88888.00 2006-11-02 04:41:16.404 306 18180.27 87.71 52743.24 88888.00 2006-11-02 04:41:16.904 306 18180.26 87.77 52743.22 88888.00 2006-11-02 04:41:17.404 306 18180.37 87.70 52743.16 88888.00 2006-11-02 04:41:17.904 306 18180.46 87.64 52743.01 88888.00 2006-11-02 04:41:18.404 306 18180.43 87.64 52743.04 88888.00 2006-11-02 04:41:18.904 306 18180.54 87.54 52743.16 88888.00 2006-11-02 04:41:19.404 306 18180.48 87.52 52743.00 88888.00 2006-11-02 04:41:19.904 306 18180.37 87.57 52742.98 88888.00 2006-11-02 04:41:20.404 306 18180.40 87.64 52742.91 88888.00 2006-11-02 04:41:20.904 306 18180.37 87.62 52742.91 88888.00 2006-11-02 04:41:21.404 306 18180.40 87.66 52742.97 88888.00 2006-11-02 04:41:21.904 306 18180.42 87.68 52742.96 88888.00 2006-11-02 04:41:22.404 306 18180.40 87.66 52742.91 88888.00 2006-11-02 04:41:22.904 306 18180.38 87.63 52742.97 88888.00 2006-11-02 04:41:23.404 306 18180.31 87.56 52742.95 88888.00 2006-11-02 04:41:23.904 306 18180.37 87.47 52742.86 88888.00 2006-11-02 04:41:24.404 306 18180.35 87.49 52742.88 88888.00 2006-11-02 04:41:24.904 306 18180.38 87.42 52742.87 88888.00 2006-11-02 04:41:25.404 306 18180.47 87.36 52742.84 88888.00 2006-11-02 04:41:25.904 306 18180.51 87.40 52742.85 88888.00 2006-11-02 04:41:26.404 306 18180.42 87.41 52742.79 88888.00 2006-11-02 04:41:26.904 306 18180.32 87.36 52742.87 88888.00 2006-11-02 04:41:27.404 306 18180.26 87.28 52742.95 88888.00 2006-11-02 04:41:27.904 306 18180.24 87.30 52742.99 88888.00 2006-11-02 04:41:28.404 306 18180.29 87.34 52742.97 88888.00 2006-11-02 04:41:28.904 306 18180.41 87.35 52742.95 88888.00 2006-11-02 04:41:29.404 306 18180.40 87.36 52743.00 88888.00 2006-11-02 04:41:29.904 306 18180.44 87.47 52743.01 88888.00 2006-11-02 04:41:30.404 306 18180.36 87.54 52742.90 88888.00 2006-11-02 04:41:30.904 306 18180.27 87.56 52743.01 88888.00 2006-11-02 04:41:31.404 306 18180.18 87.53 52742.98 88888.00 2006-11-02 04:41:31.904 306 18180.18 87.44 52743.14 88888.00 2006-11-02 04:41:32.404 306 18180.23 87.48 52743.19 88888.00 2006-11-02 04:41:32.904 306 18180.35 87.42 52743.22 88888.00 2006-11-02 04:41:33.404 306 18180.24 87.39 52743.20 88888.00 2006-11-02 04:41:33.904 306 18180.18 87.39 52743.10 88888.00 2006-11-02 04:41:34.404 306 18180.37 87.41 52743.10 88888.00 2006-11-02 04:41:34.904 306 18180.45 87.40 52743.12 88888.00 2006-11-02 04:41:35.404 306 18180.46 87.42 52743.15 88888.00 2006-11-02 04:41:35.904 306 18180.40 87.43 52743.07 88888.00 2006-11-02 04:41:36.404 306 18180.46 87.45 52743.01 88888.00 2006-11-02 04:41:36.904 306 18180.31 87.42 52742.98 88888.00 2006-11-02 04:41:37.404 306 18180.30 87.34 52743.08 88888.00 2006-11-02 04:41:37.904 306 18180.37 87.26 52743.07 88888.00 2006-11-02 04:41:38.404 306 18180.27 87.25 52742.97 88888.00 2006-11-02 04:41:38.904 306 18180.33 87.22 52743.04 88888.00 2006-11-02 04:41:39.404 306 18180.40 87.15 52743.07 88888.00 2006-11-02 04:41:39.904 306 18180.34 87.25 52742.98 88888.00 2006-11-02 04:41:40.404 306 18180.32 87.19 52742.97 88888.00 2006-11-02 04:41:40.904 306 18180.31 87.21 52742.99 88888.00 2006-11-02 04:41:41.404 306 18180.31 87.24 52743.00 88888.00 2006-11-02 04:41:41.904 306 18180.29 87.13 52742.90 88888.00 2006-11-02 04:41:42.404 306 18180.34 87.08 52742.96 88888.00 2006-11-02 04:41:42.904 306 18180.33 87.17 52743.06 88888.00 2006-11-02 04:41:43.404 306 18180.37 87.23 52743.20 88888.00 2006-11-02 04:41:43.904 306 18180.43 87.24 52743.19 88888.00 2006-11-02 04:41:44.404 306 18180.45 87.24 52743.13 88888.00 2006-11-02 04:41:44.904 306 18180.44 87.25 52742.98 88888.00 2006-11-02 04:41:45.404 306 18180.44 87.24 52742.97 88888.00 2006-11-02 04:41:45.904 306 18180.43 87.30 52742.98 88888.00 2006-11-02 04:41:46.404 306 18180.48 87.29 52743.04 88888.00 2006-11-02 04:41:46.904 306 18180.53 87.22 52743.01 88888.00 2006-11-02 04:41:47.404 306 18180.49 87.15 52742.96 88888.00 2006-11-02 04:41:47.904 306 18180.42 87.11 52742.92 88888.00 2006-11-02 04:41:48.404 306 18180.41 87.15 52743.13 88888.00 2006-11-02 04:41:48.904 306 18180.44 87.19 52743.18 88888.00 2006-11-02 04:41:49.404 306 18180.51 87.13 52743.14 88888.00 2006-11-02 04:41:49.904 306 18180.38 87.07 52743.09 88888.00 2006-11-02 04:41:50.404 306 18180.26 87.08 52743.01 88888.00 2006-11-02 04:41:50.904 306 18180.27 87.06 52743.09 88888.00 2006-11-02 04:41:51.404 306 18180.19 87.10 52743.02 88888.00 2006-11-02 04:41:51.904 306 18180.15 87.10 52743.07 88888.00 2006-11-02 04:41:52.404 306 18180.09 87.03 52743.15 88888.00 2006-11-02 04:41:52.904 306 18180.19 87.00 52743.22 88888.00 2006-11-02 04:41:53.404 306 18180.23 87.03 52743.12 88888.00 2006-11-02 04:41:53.904 306 18180.22 87.09 52743.03 88888.00 2006-11-02 04:41:54.404 306 18180.29 87.16 52743.03 88888.00 2006-11-02 04:41:54.904 306 18180.21 87.17 52743.12 88888.00 2006-11-02 04:41:55.404 306 18180.12 87.17 52743.18 88888.00 2006-11-02 04:41:55.904 306 18180.24 87.11 52743.22 88888.00 2006-11-02 04:41:56.404 306 18180.72 86.98 52743.26 88888.00 2006-11-02 04:41:56.904 306 18180.91 87.01 52743.22 88888.00 2006-11-02 04:41:57.404 306 18181.05 87.08 52743.14 88888.00 2006-11-02 04:41:57.904 306 18181.14 87.06 52743.08 88888.00 2006-11-02 04:41:58.404 306 18180.88 87.15 52743.12 88888.00 2006-11-02 04:41:58.904 306 18180.85 87.17 52743.12 88888.00 2006-11-02 04:41:59.404 306 18180.75 87.14 52743.12 88888.00 2006-11-02 04:41:59.904 306 18180.84 87.20 52743.14 88888.00 2006-11-02 04:42:00.404 306 18180.90 87.14 52743.14 88888.00 2006-11-02 04:42:00.904 306 18180.84 87.12 52743.13 88888.00 2006-11-02 04:42:01.404 306 18180.85 87.12 52743.07 88888.00 2006-11-02 04:42:01.904 306 18180.96 87.14 52743.12 88888.00 2006-11-02 04:42:02.404 306 18181.05 87.18 52743.15 88888.00 2006-11-02 04:42:02.904 306 18180.92 87.16 52743.11 88888.00 2006-11-02 04:42:03.404 306 18180.92 87.20 52743.09 88888.00 2006-11-02 04:42:03.904 306 18180.83 87.21 52743.03 88888.00 2006-11-02 04:42:04.404 306 18180.89 87.21 52743.10 88888.00 2006-11-02 04:42:04.904 306 18181.01 87.21 52743.04 88888.00 2006-11-02 04:42:05.404 306 18180.97 87.18 52743.08 88888.00 2006-11-02 04:42:05.904 306 18181.00 87.23 52743.07 88888.00 2006-11-02 04:42:06.404 306 18180.99 87.28 52743.07 88888.00 2006-11-02 04:42:06.904 306 18180.92 87.28 52743.12 88888.00 2006-11-02 04:42:07.404 306 18180.75 87.23 52743.11 88888.00 2006-11-02 04:42:07.904 306 18180.44 87.24 52743.14 88888.00 2006-11-02 04:42:08.404 306 18180.48 87.30 52743.09 88888.00 2006-11-02 04:42:08.904 306 18180.95 87.36 52742.93 88888.00 2006-11-02 04:42:09.404 306 18180.84 87.37 52742.95 88888.00 2006-11-02 04:42:09.904 306 18180.95 87.37 52742.95 88888.00 2006-11-02 04:42:10.404 306 18181.08 87.34 52743.01 88888.00 2006-11-02 04:42:10.904 306 18181.06 87.28 52742.99 88888.00 2006-11-02 04:42:11.404 306 18181.10 87.26 52743.06 88888.00 2006-11-02 04:42:11.904 306 18181.11 87.21 52742.97 88888.00 2006-11-02 04:42:12.404 306 18180.97 87.14 52742.98 88888.00 2006-11-02 04:42:12.904 306 18180.86 87.21 52743.12 88888.00 2006-11-02 04:42:13.404 306 18181.01 87.23 52743.16 88888.00 2006-11-02 04:42:13.904 306 18181.10 87.21 52743.13 88888.00 2006-11-02 04:42:14.404 306 18181.08 87.24 52743.08 88888.00 2006-11-02 04:42:14.904 306 18181.14 87.29 52743.12 88888.00 2006-11-02 04:42:15.404 306 18181.28 87.32 52743.08 88888.00 2006-11-02 04:42:15.904 306 18181.16 87.35 52743.15 88888.00 2006-11-02 04:42:16.404 306 18181.12 87.44 52743.31 88888.00 2006-11-02 04:42:16.904 306 18181.11 87.37 52743.38 88888.00 2006-11-02 04:42:17.404 306 18181.05 87.31 52743.27 88888.00 2006-11-02 04:42:17.904 306 18181.06 87.36 52743.15 88888.00 2006-11-02 04:42:18.404 306 18181.05 87.40 52743.19 88888.00 2006-11-02 04:42:18.904 306 18180.89 87.37 52743.30 88888.00 2006-11-02 04:42:19.404 306 18180.94 87.49 52743.23 88888.00 2006-11-02 04:42:19.904 306 18181.09 87.52 52743.10 88888.00 2006-11-02 04:42:20.404 306 18181.09 87.46 52743.14 88888.00 2006-11-02 04:42:20.904 306 18181.13 87.37 52743.10 88888.00 2006-11-02 04:42:21.404 306 18181.07 87.32 52742.96 88888.00 2006-11-02 04:42:21.904 306 18181.14 87.35 52742.93 88888.00 2006-11-02 04:42:22.404 306 18181.16 87.38 52743.08 88888.00 2006-11-02 04:42:22.904 306 18181.09 87.41 52743.23 88888.00 2006-11-02 04:42:23.404 306 18181.22 87.36 52743.26 88888.00 2006-11-02 04:42:23.904 306 18181.33 87.40 52743.12 88888.00 2006-11-02 04:42:24.404 306 18181.24 87.37 52743.03 88888.00 2006-11-02 04:42:24.904 306 18181.18 87.47 52743.08 88888.00 2006-11-02 04:42:25.404 306 18181.10 87.61 52743.14 88888.00 2006-11-02 04:42:25.904 306 18181.25 87.64 52743.15 88888.00 2006-11-02 04:42:26.404 306 18181.29 87.54 52743.18 88888.00 2006-11-02 04:42:26.904 306 18181.24 87.42 52742.99 88888.00 2006-11-02 04:42:27.404 306 18181.16 87.39 52743.03 88888.00 2006-11-02 04:42:27.904 306 18181.22 87.37 52743.18 88888.00 2006-11-02 04:42:28.404 306 18181.24 87.43 52743.23 88888.00 2006-11-02 04:42:28.904 306 18181.20 87.66 52743.30 88888.00 2006-11-02 04:42:29.404 306 18181.28 87.56 52743.23 88888.00 2006-11-02 04:42:29.904 306 18181.41 87.41 52743.20 88888.00 2006-11-02 04:42:30.404 306 18181.29 87.36 52743.21 88888.00 2006-11-02 04:42:30.904 306 18181.39 87.41 52743.22 88888.00 2006-11-02 04:42:31.404 306 18181.40 87.52 52743.24 88888.00 2006-11-02 04:42:31.904 306 18181.30 87.54 52743.23 88888.00 2006-11-02 04:42:32.404 306 18181.33 87.46 52743.12 88888.00 2006-11-02 04:42:32.904 306 18181.40 87.44 52743.20 88888.00 2006-11-02 04:42:33.404 306 18181.37 87.41 52743.19 88888.00 2006-11-02 04:42:33.904 306 18181.37 87.45 52743.11 88888.00 2006-11-02 04:42:34.404 306 18181.27 87.43 52742.99 88888.00 2006-11-02 04:42:34.904 306 18181.32 87.46 52743.03 88888.00 2006-11-02 04:42:35.404 306 18181.24 87.49 52743.04 88888.00 2006-11-02 04:42:35.904 306 18181.21 87.41 52743.07 88888.00 2006-11-02 04:42:36.404 306 18181.18 87.37 52743.04 88888.00 2006-11-02 04:42:36.904 306 18181.25 87.44 52742.98 88888.00 2006-11-02 04:42:37.404 306 18181.38 87.44 52743.06 88888.00 2006-11-02 04:42:37.904 306 18181.41 87.44 52743.14 88888.00 2006-11-02 04:42:38.404 306 18181.34 87.36 52743.14 88888.00 2006-11-02 04:42:38.904 306 18181.34 87.39 52743.14 88888.00 2006-11-02 04:42:39.404 306 18181.30 87.36 52743.09 88888.00 2006-11-02 04:42:39.904 306 18181.32 87.28 52743.09 88888.00 2006-11-02 04:42:40.404 306 18181.39 87.38 52743.08 88888.00 2006-11-02 04:42:40.904 306 18181.33 87.40 52743.13 88888.00 2006-11-02 04:42:41.404 306 18181.37 87.33 52743.15 88888.00 2006-11-02 04:42:41.904 306 18181.40 87.31 52743.23 88888.00 2006-11-02 04:42:42.404 306 18181.34 87.39 52743.32 88888.00 2006-11-02 04:42:42.904 306 18181.31 87.43 52743.38 88888.00 2006-11-02 04:42:43.404 306 18181.24 87.36 52743.26 88888.00 2006-11-02 04:42:43.904 306 18181.37 87.26 52743.15 88888.00 2006-11-02 04:42:44.404 306 18181.35 87.22 52743.19 88888.00 2006-11-02 04:42:44.904 306 18181.28 87.25 52743.22 88888.00 2006-11-02 04:42:45.404 306 18181.35 87.30 52743.14 88888.00 2006-11-02 04:42:45.904 306 18181.30 87.28 52743.08 88888.00 2006-11-02 04:42:46.404 306 18181.32 87.15 52743.21 88888.00 2006-11-02 04:42:46.904 306 18181.48 87.16 52743.25 88888.00 2006-11-02 04:42:47.404 306 18181.48 87.23 52743.26 88888.00 2006-11-02 04:42:47.904 306 18181.34 87.31 52743.27 88888.00 2006-11-02 04:42:48.404 306 18181.45 87.31 52743.25 88888.00 2006-11-02 04:42:48.904 306 18181.55 87.21 52743.08 88888.00 2006-11-02 04:42:49.404 306 18181.56 87.16 52743.13 88888.00 2006-11-02 04:42:49.904 306 18181.48 87.19 52743.15 88888.00 2006-11-02 04:42:50.404 306 18181.40 87.21 52743.07 88888.00 2006-11-02 04:42:50.904 306 18181.34 87.28 52743.01 88888.00 2006-11-02 04:42:51.404 306 18181.29 87.24 52743.12 88888.00 2006-11-02 04:42:51.904 306 18181.33 87.14 52743.18 88888.00 2006-11-02 04:42:52.404 306 18181.39 87.12 52743.13 88888.00 2006-11-02 04:42:52.904 306 18181.42 87.18 52743.14 88888.00 2006-11-02 04:42:53.404 306 18181.50 87.20 52743.16 88888.00 2006-11-02 04:42:53.904 306 18181.41 87.23 52743.20 88888.00 2006-11-02 04:42:54.404 306 18181.41 87.11 52743.20 88888.00 2006-11-02 04:42:54.904 306 18181.45 87.04 52743.20 88888.00 2006-11-02 04:42:55.404 306 18181.43 87.06 52743.21 88888.00 2006-11-02 04:42:55.904 306 18181.54 87.08 52743.22 88888.00 2006-11-02 04:42:56.404 306 18181.41 87.13 52743.33 88888.00 2006-11-02 04:42:56.904 306 18181.35 87.10 52743.37 88888.00 2006-11-02 04:42:57.404 306 18181.37 87.11 52743.37 88888.00 2006-11-02 04:42:57.904 306 18181.30 87.16 52743.37 88888.00 2006-11-02 04:42:58.404 306 18181.06 87.10 52743.33 88888.00 2006-11-02 04:42:58.904 306 18180.98 87.14 52743.36 88888.00 2006-11-02 04:42:59.404 306 18181.12 87.14 52743.37 88888.00 2006-11-02 04:42:59.904 306 18181.19 87.13 52743.33 88888.00 2006-11-02 04:43:00.404 306 18181.34 87.22 52743.39 88888.00 2006-11-02 04:43:00.904 306 18181.42 87.24 52743.39 88888.00 2006-11-02 04:43:01.404 306 18181.33 87.16 52743.30 88888.00 2006-11-02 04:43:01.904 306 18181.39 87.19 52743.15 88888.00 2006-11-02 04:43:02.404 306 18181.42 87.24 52743.15 88888.00 2006-11-02 04:43:02.904 306 18181.35 87.33 52743.21 88888.00 2006-11-02 04:43:03.404 306 18181.21 87.25 52743.25 88888.00 2006-11-02 04:43:03.904 306 18181.14 87.15 52743.30 88888.00 2006-11-02 04:43:04.404 306 18181.29 87.18 52743.19 88888.00 2006-11-02 04:43:04.904 306 18181.33 87.22 52743.27 88888.00 2006-11-02 04:43:05.404 306 18181.41 87.21 52743.33 88888.00 2006-11-02 04:43:05.904 306 18181.39 87.21 52743.31 88888.00 2006-11-02 04:43:06.404 306 18181.27 87.21 52743.35 88888.00 2006-11-02 04:43:06.904 306 18181.31 87.21 52743.24 88888.00 2006-11-02 04:43:07.404 306 18181.43 87.19 52743.15 88888.00 2006-11-02 04:43:07.904 306 18181.46 87.24 52743.11 88888.00 2006-11-02 04:43:08.404 306 18181.55 87.35 52743.14 88888.00 2006-11-02 04:43:08.904 306 18181.49 87.41 52743.11 88888.00 2006-11-02 04:43:09.404 306 18181.38 87.36 52743.13 88888.00 2006-11-02 04:43:09.904 306 18181.24 87.31 52743.03 88888.00 2006-11-02 04:43:10.404 306 18181.18 87.26 52743.12 88888.00 2006-11-02 04:43:10.904 306 18181.16 87.17 52743.13 88888.00 2006-11-02 04:43:11.404 306 18181.18 87.11 52743.12 88888.00 2006-11-02 04:43:11.904 306 18181.24 87.11 52743.10 88888.00 2006-11-02 04:43:12.404 306 18181.08 87.09 52743.11 88888.00 2006-11-02 04:43:12.904 306 18181.14 87.11 52743.11 88888.00 2006-11-02 04:43:13.404 306 18181.18 87.11 52743.13 88888.00 2006-11-02 04:43:13.904 306 18181.22 87.22 52743.22 88888.00 2006-11-02 04:43:14.404 306 18181.28 87.24 52743.19 88888.00 2006-11-02 04:43:14.904 306 18181.35 87.21 52743.12 88888.00 2006-11-02 04:43:15.401 306 18181.57 87.15 52743.03 88888.00 2006-11-02 04:43:15.901 306 18181.54 87.19 52743.07 88888.00 2006-11-02 04:43:16.401 306 18181.22 87.30 52743.10 88888.00 2006-11-02 04:43:16.901 306 18181.14 87.26 52743.10 88888.00 2006-11-02 04:43:17.401 306 18181.16 87.26 52743.13 88888.00 2006-11-02 04:43:17.901 306 18181.17 87.25 52743.13 88888.00 2006-11-02 04:43:18.401 306 18181.16 87.28 52743.15 88888.00 2006-11-02 04:43:18.901 306 18181.22 87.30 52743.26 88888.00 2006-11-02 04:43:19.401 306 18181.17 87.30 52743.28 88888.00 2006-11-02 04:43:19.901 306 18181.28 87.31 52743.31 88888.00 2006-11-02 04:43:20.401 306 18181.27 87.29 52743.31 88888.00 2006-11-02 04:43:20.901 306 18181.19 87.21 52743.25 88888.00 2006-11-02 04:43:21.401 306 18181.39 87.21 52743.23 88888.00 2006-11-02 04:43:21.901 306 18181.54 87.31 52743.31 88888.00 2006-11-02 04:43:22.401 306 18181.51 87.23 52743.31 88888.00 2006-11-02 04:43:22.901 306 18181.56 87.22 52743.34 88888.00 2006-11-02 04:43:23.401 306 18181.66 87.26 52743.37 88888.00 2006-11-02 04:43:23.901 306 18181.64 87.31 52743.37 88888.00 2006-11-02 04:43:24.401 306 18181.60 87.30 52743.36 88888.00 2006-11-02 04:43:24.901 306 18181.59 87.23 52743.34 88888.00 2006-11-02 04:43:25.401 306 18181.45 87.23 52743.41 88888.00 2006-11-02 04:43:25.901 306 18181.49 87.20 52743.49 88888.00 2006-11-02 04:43:26.401 306 18181.56 87.28 52743.46 88888.00 2006-11-02 04:43:26.901 306 18181.54 87.38 52743.42 88888.00 2006-11-02 04:43:27.401 306 18181.60 87.47 52743.38 88888.00 2006-11-02 04:43:27.901 306 18181.53 87.38 52743.32 88888.00 2006-11-02 04:43:28.401 306 18181.55 87.40 52743.41 88888.00 2006-11-02 04:43:28.901 306 18181.60 87.35 52743.33 88888.00 2006-11-02 04:43:29.401 306 18181.49 87.37 52743.30 88888.00 2006-11-02 04:43:29.901 306 18181.59 87.43 52743.30 88888.00 2006-11-02 04:43:30.401 306 18181.52 87.49 52743.23 88888.00 2006-11-02 04:43:30.901 306 18181.56 87.45 52743.27 88888.00 2006-11-02 04:43:31.401 306 18181.55 87.48 52743.28 88888.00 2006-11-02 04:43:31.901 306 18181.45 87.47 52743.25 88888.00 2006-11-02 04:43:32.401 306 18181.44 87.39 52743.26 88888.00 2006-11-02 04:43:32.901 306 18181.40 87.38 52743.23 88888.00 2006-11-02 04:43:33.401 306 18181.40 87.41 52743.16 88888.00 2006-11-02 04:43:33.901 306 18181.52 87.46 52743.18 88888.00 2006-11-02 04:43:34.401 306 18181.57 87.47 52743.18 88888.00 2006-11-02 04:43:34.901 306 18181.42 87.48 52743.11 88888.00 2006-11-02 04:43:35.401 306 18181.40 87.45 52743.18 88888.00 2006-11-02 04:43:35.901 306 18181.44 87.45 52743.24 88888.00 2006-11-02 04:43:36.401 306 18181.33 87.42 52743.19 88888.00 2006-11-02 04:43:36.901 306 18181.40 87.37 52743.27 88888.00 2006-11-02 04:43:37.401 306 18181.49 87.33 52743.28 88888.00 2006-11-02 04:43:37.901 306 18181.60 87.36 52743.25 88888.00 2006-11-02 04:43:38.401 306 18181.66 87.42 52743.26 88888.00 2006-11-02 04:43:38.901 306 18181.54 87.38 52743.30 88888.00 2006-11-02 04:43:39.401 306 18181.45 87.40 52743.31 88888.00 2006-11-02 04:43:39.901 306 18181.63 87.42 52743.43 88888.00 2006-11-02 04:43:40.401 306 18181.65 87.45 52743.51 88888.00 2006-11-02 04:43:40.901 306 18181.63 87.52 52743.49 88888.00 2006-11-02 04:43:41.401 306 18181.67 87.52 52743.47 88888.00 2006-11-02 04:43:41.901 306 18181.65 87.47 52743.39 88888.00 2006-11-02 04:43:42.401 306 18181.71 87.47 52743.41 88888.00 2006-11-02 04:43:42.901 306 18181.71 87.43 52743.41 88888.00 2006-11-02 04:43:43.401 306 18181.67 87.36 52743.32 88888.00 2006-11-02 04:43:43.901 306 18181.61 87.35 52743.19 88888.00 2006-11-02 04:43:44.401 306 18181.75 87.42 52743.19 88888.00 2006-11-02 04:43:44.901 306 18181.70 87.50 52743.25 88888.00 2006-11-02 04:43:45.401 306 18181.54 87.52 52743.31 88888.00 2006-11-02 04:43:45.901 306 18181.57 87.40 52743.23 88888.00 2006-11-02 04:43:46.401 306 18181.55 87.41 52743.24 88888.00 2006-11-02 04:43:46.901 306 18181.59 87.39 52743.28 88888.00 2006-11-02 04:43:47.401 306 18181.55 87.42 52743.24 88888.00 2006-11-02 04:43:47.901 306 18181.48 87.47 52743.26 88888.00 2006-11-02 04:43:48.401 306 18181.56 87.51 52743.27 88888.00 2006-11-02 04:43:48.901 306 18181.64 87.52 52743.34 88888.00 2006-11-02 04:43:49.401 306 18181.60 87.55 52743.41 88888.00 2006-11-02 04:43:49.901 306 18181.65 87.64 52743.41 88888.00 2006-11-02 04:43:50.401 306 18181.52 87.61 52743.41 88888.00 2006-11-02 04:43:50.901 306 18181.62 87.61 52743.41 88888.00 2006-11-02 04:43:51.401 306 18181.72 87.69 52743.28 88888.00 2006-11-02 04:43:51.901 306 18181.67 87.74 52743.13 88888.00 2006-11-02 04:43:52.401 306 18181.63 87.75 52743.20 88888.00 2006-11-02 04:43:52.901 306 18181.56 87.78 52743.19 88888.00 2006-11-02 04:43:53.401 306 18181.72 87.73 52743.19 88888.00 2006-11-02 04:43:53.901 306 18181.97 87.68 52743.27 88888.00 2006-11-02 04:43:54.401 306 18181.92 87.66 52743.23 88888.00 2006-11-02 04:43:54.901 306 18181.81 87.62 52743.20 88888.00 2006-11-02 04:43:55.401 306 18181.75 87.57 52743.20 88888.00 2006-11-02 04:43:55.901 306 18181.63 87.69 52743.28 88888.00 2006-11-02 04:43:56.401 306 18181.59 87.79 52743.36 88888.00 2006-11-02 04:43:56.901 306 18181.65 87.76 52743.38 88888.00 2006-11-02 04:43:57.401 306 18181.71 87.72 52743.26 88888.00 2006-11-02 04:43:57.901 306 18181.66 87.63 52743.12 88888.00 2006-11-02 04:43:58.401 306 18181.71 87.71 52743.11 88888.00 2006-11-02 04:43:58.901 306 18181.71 87.73 52743.21 88888.00 2006-11-02 04:43:59.401 306 18181.67 87.62 52743.30 88888.00 2006-11-02 04:43:59.901 306 18181.71 87.51 52743.30 88888.00 2006-11-02 04:44:00.401 306 18181.75 87.50 52743.31 88888.00 2006-11-02 04:44:00.901 306 18181.72 87.52 52743.21 88888.00 2006-11-02 04:44:01.401 306 18181.71 87.56 52743.30 88888.00 2006-11-02 04:44:01.901 306 18181.79 87.65 52743.23 88888.00 2006-11-02 04:44:02.401 306 18181.76 87.70 52743.22 88888.00 2006-11-02 04:44:02.901 306 18181.76 87.68 52743.23 88888.00 2006-11-02 04:44:03.401 306 18181.64 87.69 52743.28 88888.00 2006-11-02 04:44:03.901 306 18181.62 87.70 52743.19 88888.00 2006-11-02 04:44:04.401 306 18181.67 87.69 52743.06 88888.00 2006-11-02 04:44:04.901 306 18181.67 87.71 52743.07 88888.00 2006-11-02 04:44:05.401 306 18181.51 87.73 52743.04 88888.00 2006-11-02 04:44:05.901 306 18181.67 87.74 52743.03 88888.00 2006-11-02 04:44:06.401 306 18181.70 87.75 52743.18 88888.00 2006-11-02 04:44:06.901 306 18181.74 87.78 52743.28 88888.00 2006-11-02 04:44:07.401 306 18181.70 87.86 52743.07 88888.00 2006-11-02 04:44:07.901 306 18181.76 87.90 52742.97 88888.00 2006-11-02 04:44:08.401 306 18181.71 87.92 52743.14 88888.00 2006-11-02 04:44:08.901 306 18181.75 87.94 52743.15 88888.00 2006-11-02 04:44:09.401 306 18181.74 87.96 52743.14 88888.00 2006-11-02 04:44:09.901 306 18181.61 88.00 52743.03 88888.00 2006-11-02 04:44:10.401 306 18181.42 87.99 52743.09 88888.00 2006-11-02 04:44:10.901 306 18181.30 87.90 52743.23 88888.00 2006-11-02 04:44:11.401 306 18181.25 87.90 52743.20 88888.00 2006-11-02 04:44:11.901 306 18181.31 87.87 52743.14 88888.00 2006-11-02 04:44:12.401 306 18181.34 87.86 52743.27 88888.00 2006-11-02 04:44:12.901 306 18181.40 87.97 52743.30 88888.00 2006-11-02 04:44:13.401 306 18181.41 87.97 52743.25 88888.00 2006-11-02 04:44:13.901 306 18181.40 87.94 52743.25 88888.00 2006-11-02 04:44:14.401 306 18181.49 88.00 52743.19 88888.00 2006-11-02 04:44:14.901 306 18181.59 87.94 52743.14 88888.00 2006-11-02 04:44:15.401 306 18181.63 88.00 52743.14 88888.00 2006-11-02 04:44:15.901 306 18181.55 87.99 52743.26 88888.00 2006-11-02 04:44:16.401 306 18181.70 88.02 52743.26 88888.00 2006-11-02 04:44:16.901 306 18181.74 88.16 52743.30 88888.00 2006-11-02 04:44:17.401 306 18181.57 87.97 52743.32 88888.00 2006-11-02 04:44:17.901 306 18181.55 87.92 52743.24 88888.00 2006-11-02 04:44:18.401 306 18181.61 87.86 52743.32 88888.00 2006-11-02 04:44:18.901 306 18181.64 87.84 52743.32 88888.00 2006-11-02 04:44:19.401 306 18181.60 87.80 52743.34 88888.00 2006-11-02 04:44:19.901 306 18181.52 87.77 52743.38 88888.00 2006-11-02 04:44:20.401 306 18181.65 87.83 52743.46 88888.00 2006-11-02 04:44:20.901 306 18181.81 87.94 52743.34 88888.00 2006-11-02 04:44:21.401 306 18181.85 87.85 52743.33 88888.00 2006-11-02 04:44:21.901 306 18181.75 87.83 52743.38 88888.00 2006-11-02 04:44:22.401 306 18181.73 87.89 52743.37 88888.00 2006-11-02 04:44:22.901 306 18181.72 87.88 52743.26 88888.00 2006-11-02 04:44:23.401 306 18181.86 87.85 52743.09 88888.00 2006-11-02 04:44:23.901 306 18181.89 87.86 52743.02 88888.00 2006-11-02 04:44:24.401 306 18181.82 87.90 52743.20 88888.00 2006-11-02 04:44:24.901 306 18181.82 87.88 52743.31 88888.00 2006-11-02 04:44:25.401 306 18181.81 87.86 52743.27 88888.00 2006-11-02 04:44:25.901 306 18181.83 87.88 52743.19 88888.00 2006-11-02 04:44:26.401 306 18181.90 87.94 52743.23 88888.00 2006-11-02 04:44:26.901 306 18181.84 87.96 52743.26 88888.00 2006-11-02 04:44:27.401 306 18181.84 87.92 52743.18 88888.00 2006-11-02 04:44:27.901 306 18181.84 87.94 52743.22 88888.00 2006-11-02 04:44:28.401 306 18181.87 87.94 52743.26 88888.00 2006-11-02 04:44:28.901 306 18181.88 88.00 52743.15 88888.00 2006-11-02 04:44:29.401 306 18181.82 87.97 52743.13 88888.00 2006-11-02 04:44:29.901 306 18181.95 87.89 52743.00 88888.00 2006-11-02 04:44:30.401 306 18182.05 87.91 52743.00 88888.00 2006-11-02 04:44:30.901 306 18182.03 87.89 52743.02 88888.00 2006-11-02 04:44:31.401 306 18182.05 87.88 52743.14 88888.00 2006-11-02 04:44:31.901 306 18181.93 87.90 52743.11 88888.00 2006-11-02 04:44:32.401 306 18182.01 87.91 52742.99 88888.00 2006-11-02 04:44:32.901 306 18182.03 87.86 52742.90 88888.00 2006-11-02 04:44:33.401 306 18182.03 87.86 52742.89 88888.00 2006-11-02 04:44:33.901 306 18182.00 87.87 52743.06 88888.00 2006-11-02 04:44:34.401 306 18181.92 87.96 52743.20 88888.00 2006-11-02 04:44:34.901 306 18181.99 87.89 52743.16 88888.00 2006-11-02 04:44:35.401 306 18181.98 87.97 52743.19 88888.00 2006-11-02 04:44:35.901 306 18181.96 88.07 52743.12 88888.00 2006-11-02 04:44:36.401 306 18182.00 88.03 52743.19 88888.00 2006-11-02 04:44:36.901 306 18182.00 87.86 52743.20 88888.00 2006-11-02 04:44:37.401 306 18181.90 87.91 52743.18 88888.00 2006-11-02 04:44:37.901 306 18181.86 87.90 52743.13 88888.00 2006-11-02 04:44:38.401 306 18181.90 87.88 52743.11 88888.00 2006-11-02 04:44:38.901 306 18181.87 87.90 52743.19 88888.00 2006-11-02 04:44:39.401 306 18181.79 87.86 52743.13 88888.00 2006-11-02 04:44:39.901 306 18181.81 87.84 52743.07 88888.00 2006-11-02 04:44:40.401 306 18181.82 87.83 52743.02 88888.00 2006-11-02 04:44:40.901 306 18181.99 87.76 52743.03 88888.00 2006-11-02 04:44:41.401 306 18182.13 87.71 52743.12 88888.00 2006-11-02 04:44:41.901 306 18181.86 87.66 52743.14 88888.00 2006-11-02 04:44:42.401 306 18181.93 87.79 52743.08 88888.00 2006-11-02 04:44:42.901 306 18181.88 87.72 52743.11 88888.00 2006-11-02 04:44:43.401 306 18181.87 87.67 52743.09 88888.00 2006-11-02 04:44:43.901 306 18181.87 87.76 52743.14 88888.00 2006-11-02 04:44:44.401 306 18181.94 87.74 52743.14 88888.00 2006-11-02 04:44:44.901 306 18182.06 87.70 52743.00 88888.00 2006-11-02 04:44:45.401 306 18182.08 87.75 52742.98 88888.00 2006-11-02 04:44:45.901 306 18182.00 87.75 52742.96 88888.00 2006-11-02 04:44:46.401 306 18182.03 87.79 52743.01 88888.00 2006-11-02 04:44:46.901 306 18182.03 87.78 52742.93 88888.00 2006-11-02 04:44:47.401 306 18182.06 87.72 52742.99 88888.00 2006-11-02 04:44:47.901 306 18182.07 87.71 52742.97 88888.00 2006-11-02 04:44:48.401 306 18182.11 87.74 52742.98 88888.00 2006-11-02 04:44:48.901 306 18182.01 87.74 52742.93 88888.00 2006-11-02 04:44:49.401 306 18181.87 87.76 52742.97 88888.00 2006-11-02 04:44:49.901 306 18181.82 87.77 52742.99 88888.00 2006-11-02 04:44:50.401 306 18181.74 87.77 52742.92 88888.00 2006-11-02 04:44:50.901 306 18181.68 87.74 52742.87 88888.00 2006-11-02 04:44:51.401 306 18181.66 87.74 52742.88 88888.00 2006-11-02 04:44:51.901 306 18181.68 87.78 52742.91 88888.00 2006-11-02 04:44:52.401 306 18181.77 87.77 52742.87 88888.00 2006-11-02 04:44:52.901 306 18181.79 87.79 52742.85 88888.00 2006-11-02 04:44:53.401 306 18181.89 87.85 52742.80 88888.00 2006-11-02 04:44:53.901 306 18181.97 87.85 52742.80 88888.00 2006-11-02 04:44:54.401 306 18181.94 87.84 52742.90 88888.00 2006-11-02 04:44:54.901 306 18181.90 87.79 52742.91 88888.00 2006-11-02 04:44:55.401 306 18181.94 87.70 52742.83 88888.00 2006-11-02 04:44:55.901 306 18182.04 87.65 52742.84 88888.00 2006-11-02 04:44:56.401 306 18182.03 87.74 52742.92 88888.00 2006-11-02 04:44:56.901 306 18182.09 87.74 52742.97 88888.00 2006-11-02 04:44:57.401 306 18182.10 87.73 52742.90 88888.00 2006-11-02 04:44:57.901 306 18182.15 87.79 52742.81 88888.00 2006-11-02 04:44:58.401 306 18182.07 87.84 52742.79 88888.00 2006-11-02 04:44:58.901 306 18182.05 87.81 52742.79 88888.00 2006-11-02 04:44:59.401 306 18182.09 87.79 52742.81 88888.00 2006-11-02 04:44:59.901 306 18182.13 87.78 52742.91 88888.00 2006-11-02 04:45:00.401 306 18182.22 87.76 52742.90 88888.00 2006-11-02 04:45:00.901 306 18182.22 87.78 52742.87 88888.00 2006-11-02 04:45:01.401 306 18182.16 87.73 52742.96 88888.00 2006-11-02 04:45:01.901 306 18182.22 87.71 52742.95 88888.00 2006-11-02 04:45:02.401 306 18182.38 87.76 52742.90 88888.00 2006-11-02 04:45:02.901 306 18182.42 87.85 52742.91 88888.00 2006-11-02 04:45:03.401 306 18182.29 87.87 52742.99 88888.00 2006-11-02 04:45:03.901 306 18182.22 87.85 52742.96 88888.00 2006-11-02 04:45:04.401 306 18182.21 87.84 52742.86 88888.00 2006-11-02 04:45:04.901 306 18182.10 87.85 52742.87 88888.00 2006-11-02 04:45:05.401 306 18182.17 87.85 52742.98 88888.00 2006-11-02 04:45:05.901 306 18182.10 87.87 52742.98 88888.00 2006-11-02 04:45:06.401 306 18182.13 87.92 52742.99 88888.00 2006-11-02 04:45:06.901 306 18182.06 87.94 52742.98 88888.00 2006-11-02 04:45:07.401 306 18182.06 87.89 52743.04 88888.00 2006-11-02 04:45:07.901 306 18182.08 87.86 52743.02 88888.00 2006-11-02 04:45:08.401 306 18182.11 87.89 52742.97 88888.00 2006-11-02 04:45:08.901 306 18182.24 87.90 52743.11 88888.00 2006-11-02 04:45:09.401 306 18182.26 87.84 52743.16 88888.00 2006-11-02 04:45:09.901 306 18182.21 87.80 52743.12 88888.00 2006-11-02 04:45:10.401 306 18182.21 87.88 52743.23 88888.00 2006-11-02 04:45:10.901 306 18182.38 87.98 52743.27 88888.00 2006-11-02 04:45:11.401 306 18182.36 87.94 52743.11 88888.00 2006-11-02 04:45:11.901 306 18182.37 87.94 52743.21 88888.00 2006-11-02 04:45:12.401 306 18182.31 87.94 52743.12 88888.00 2006-11-02 04:45:12.901 306 18182.15 87.98 52743.06 88888.00 2006-11-02 04:45:13.401 306 18182.13 88.02 52743.07 88888.00 2006-11-02 04:45:13.901 306 18182.11 88.02 52743.04 88888.00 2006-11-02 04:45:14.401 306 18182.13 88.09 52743.03 88888.00 2006-11-02 04:45:14.901 306 18182.16 88.04 52742.98 88888.00 2006-11-02 04:45:15.401 306 18182.11 87.99 52742.92 88888.00 2006-11-02 04:45:15.901 306 18182.09 88.05 52742.92 88888.00 2006-11-02 04:45:16.401 306 18182.05 88.09 52742.95 88888.00 2006-11-02 04:45:16.901 306 18182.07 88.01 52743.01 88888.00 2006-11-02 04:45:17.401 306 18182.09 88.02 52743.11 88888.00 2006-11-02 04:45:17.901 306 18182.16 88.18 52742.99 88888.00 2006-11-02 04:45:18.401 306 18182.14 88.24 52743.04 88888.00 2006-11-02 04:45:18.901 306 18182.19 88.21 52743.09 88888.00 2006-11-02 04:45:19.401 306 18182.25 88.14 52743.03 88888.00 2006-11-02 04:45:19.901 306 18182.25 88.17 52743.07 88888.00 2006-11-02 04:45:20.401 306 18182.19 88.20 52743.11 88888.00 2006-11-02 04:45:20.901 306 18182.20 88.26 52743.11 88888.00 2006-11-02 04:45:21.401 306 18182.24 88.26 52743.12 88888.00 2006-11-02 04:45:21.901 306 18182.18 88.22 52743.12 88888.00 2006-11-02 04:45:22.401 306 18182.28 88.18 52743.03 88888.00 2006-11-02 04:45:22.901 306 18182.22 88.20 52743.08 88888.00 2006-11-02 04:45:23.401 306 18182.09 88.26 52743.07 88888.00 2006-11-02 04:45:23.901 306 18182.06 88.23 52743.13 88888.00 2006-11-02 04:45:24.401 306 18182.17 88.33 52743.07 88888.00 2006-11-02 04:45:24.901 306 18182.38 88.31 52743.22 88888.00 2006-11-02 04:45:25.401 306 18182.29 88.32 52743.20 88888.00 2006-11-02 04:45:25.901 306 18182.33 88.36 52743.18 88888.00 2006-11-02 04:45:26.401 306 18182.20 88.36 52743.21 88888.00 2006-11-02 04:45:26.901 306 18182.10 88.30 52743.16 88888.00 2006-11-02 04:45:27.401 306 18182.19 88.36 52743.07 88888.00 2006-11-02 04:45:27.901 306 18182.20 88.33 52743.01 88888.00 2006-11-02 04:45:28.401 306 18182.19 88.33 52742.93 88888.00 2006-11-02 04:45:28.901 306 18182.33 88.36 52742.91 88888.00 2006-11-02 04:45:29.401 306 18182.33 88.40 52742.81 88888.00 2006-11-02 04:45:29.901 306 18182.09 88.35 52742.92 88888.00 2006-11-02 04:45:30.401 306 18182.03 88.31 52743.01 88888.00 2006-11-02 04:45:30.901 306 18182.05 88.32 52743.08 88888.00 2006-11-02 04:45:31.401 306 18182.14 88.36 52743.03 88888.00 2006-11-02 04:45:31.901 306 18182.28 88.35 52743.03 88888.00 2006-11-02 04:45:32.401 306 18182.44 88.35 52743.01 88888.00 2006-11-02 04:45:32.901 306 18182.52 88.38 52743.01 88888.00 2006-11-02 04:45:33.401 306 18182.46 88.43 52742.93 88888.00 2006-11-02 04:45:33.901 306 18182.36 88.42 52742.99 88888.00 2006-11-02 04:45:34.401 306 18182.36 88.44 52743.07 88888.00 2006-11-02 04:45:34.901 306 18182.20 88.46 52743.06 88888.00 2006-11-02 04:45:35.401 306 18182.13 88.46 52742.96 88888.00 2006-11-02 04:45:35.901 306 18182.16 88.38 52743.00 88888.00 2006-11-02 04:45:36.401 306 18182.36 88.42 52743.11 88888.00 2006-11-02 04:45:36.901 306 18182.29 88.44 52743.06 88888.00 2006-11-02 04:45:37.401 306 18182.28 88.51 52743.00 88888.00 2006-11-02 04:45:37.901 306 18182.28 88.62 52742.98 88888.00 2006-11-02 04:45:38.401 306 18182.24 88.54 52742.96 88888.00 2006-11-02 04:45:38.901 306 18182.22 88.49 52743.07 88888.00 2006-11-02 04:45:39.401 306 18182.27 88.52 52742.98 88888.00 2006-11-02 04:45:39.901 306 18182.28 88.63 52742.98 88888.00 2006-11-02 04:45:40.401 306 18182.17 88.64 52743.04 88888.00 2006-11-02 04:45:40.901 306 18182.11 88.59 52742.96 88888.00 2006-11-02 04:45:41.401 306 18182.20 88.69 52742.93 88888.00 2006-11-02 04:45:41.901 306 18182.35 88.73 52743.01 88888.00 2006-11-02 04:45:42.401 306 18182.39 88.70 52743.03 88888.00 2006-11-02 04:45:42.901 306 18182.46 88.65 52743.08 88888.00 2006-11-02 04:45:43.401 306 18182.42 88.58 52743.09 88888.00 2006-11-02 04:45:43.901 306 18182.20 88.56 52743.15 88888.00 2006-11-02 04:45:44.401 306 18182.19 88.59 52743.00 88888.00 2006-11-02 04:45:44.901 306 18182.35 88.55 52742.89 88888.00 2006-11-02 04:45:45.401 306 18182.22 88.63 52742.99 88888.00 2006-11-02 04:45:45.901 306 18182.18 88.62 52742.83 88888.00 2006-11-02 04:45:46.401 306 18182.13 88.69 52742.78 88888.00 2006-11-02 04:45:46.901 306 18182.19 88.70 52742.76 88888.00 2006-11-02 04:45:47.401 306 18182.19 88.81 52742.69 88888.00 2006-11-02 04:45:47.901 306 18182.16 88.84 52742.70 88888.00 2006-11-02 04:45:48.401 306 18182.08 88.79 52742.81 88888.00 2006-11-02 04:45:48.901 306 18182.15 88.83 52742.81 88888.00 2006-11-02 04:45:49.401 306 18182.14 88.83 52742.85 88888.00 2006-11-02 04:45:49.901 306 18182.16 88.78 52742.76 88888.00 2006-11-02 04:45:50.401 306 18182.03 88.70 52742.77 88888.00 2006-11-02 04:45:50.901 306 18182.05 88.70 52742.90 88888.00 2006-11-02 04:45:51.401 306 18182.06 88.76 52742.97 88888.00 2006-11-02 04:45:51.901 306 18182.04 88.73 52742.96 88888.00 2006-11-02 04:45:52.401 306 18182.03 88.77 52742.92 88888.00 2006-11-02 04:45:52.901 306 18182.09 88.79 52742.87 88888.00 2006-11-02 04:45:53.401 306 18182.10 88.75 52742.89 88888.00 2006-11-02 04:45:53.901 306 18182.01 88.72 52742.89 88888.00 2006-11-02 04:45:54.401 306 18181.98 88.65 52742.84 88888.00 2006-11-02 04:45:54.901 306 18182.01 88.66 52742.87 88888.00 2006-11-02 04:45:55.401 306 18181.85 88.66 52742.79 88888.00 2006-11-02 04:45:55.901 306 18181.81 88.64 52742.72 88888.00 2006-11-02 04:45:56.401 306 18181.86 88.58 52742.66 88888.00 2006-11-02 04:45:56.901 306 18181.94 88.57 52742.63 88888.00 2006-11-02 04:45:57.401 306 18181.99 88.62 52742.62 88888.00 2006-11-02 04:45:57.901 306 18181.90 88.71 52742.69 88888.00 2006-11-02 04:45:58.401 306 18181.78 88.82 52742.78 88888.00 2006-11-02 04:45:58.901 306 18181.81 88.71 52742.78 88888.00 2006-11-02 04:45:59.401 306 18181.77 88.73 52742.86 88888.00 2006-11-02 04:45:59.901 306 18181.89 88.77 52742.89 88888.00 2006-11-02 04:46:00.401 306 18181.94 88.76 52742.72 88888.00 2006-11-02 04:46:00.901 306 18182.04 88.67 52742.69 88888.00 2006-11-02 04:46:01.401 306 18182.11 88.73 52742.72 88888.00 2006-11-02 04:46:01.901 306 18182.17 88.67 52742.66 88888.00 2006-11-02 04:46:02.401 306 18182.29 88.55 52742.70 88888.00 2006-11-02 04:46:02.901 306 18182.32 88.66 52742.78 88888.00 2006-11-02 04:46:03.401 306 18182.35 88.74 52742.72 88888.00 2006-11-02 04:46:03.901 306 18182.27 88.69 52742.77 88888.00 2006-11-02 04:46:04.401 306 18182.18 88.69 52742.77 88888.00 2006-11-02 04:46:04.901 306 18182.17 88.68 52742.70 88888.00 2006-11-02 04:46:05.401 306 18182.15 88.68 52742.80 88888.00 2006-11-02 04:46:05.901 306 18182.15 88.73 52742.85 88888.00 2006-11-02 04:46:06.401 306 18182.19 88.73 52742.89 88888.00 2006-11-02 04:46:06.901 306 18182.36 88.72 52742.84 88888.00 2006-11-02 04:46:07.401 306 18182.27 88.72 52742.76 88888.00 2006-11-02 04:46:07.901 306 18182.19 88.70 52742.77 88888.00 2006-11-02 04:46:08.401 306 18182.19 88.73 52742.76 88888.00 2006-11-02 04:46:08.901 306 18182.09 88.77 52742.69 88888.00 2006-11-02 04:46:09.401 306 18182.05 88.71 52742.70 88888.00 2006-11-02 04:46:09.901 306 18182.16 88.56 52742.77 88888.00 2006-11-02 04:46:10.401 306 18182.19 88.63 52742.78 88888.00 2006-11-02 04:46:10.901 306 18182.29 88.64 52742.70 88888.00 2006-11-02 04:46:11.401 306 18182.06 88.70 52742.57 88888.00 2006-11-02 04:46:11.901 306 18181.96 88.74 52742.62 88888.00 2006-11-02 04:46:12.401 306 18181.99 88.67 52742.66 88888.00 2006-11-02 04:46:12.901 306 18181.95 88.68 52742.65 88888.00 2006-11-02 04:46:13.401 306 18182.01 88.68 52742.56 88888.00 2006-11-02 04:46:13.901 306 18181.90 88.64 52742.60 88888.00 2006-11-02 04:46:14.401 306 18181.95 88.65 52742.73 88888.00 2006-11-02 04:46:14.901 306 18181.90 88.67 52742.76 88888.00 2006-11-02 04:46:15.401 306 18181.50 88.75 52742.68 88888.00 2006-11-02 04:46:15.901 306 18181.33 88.74 52742.69 88888.00 2006-11-02 04:46:16.401 306 18181.90 88.73 52742.81 88888.00 2006-11-02 04:46:16.901 306 18182.25 88.73 52742.77 88888.00 2006-11-02 04:46:17.401 306 18181.85 88.67 52742.68 88888.00 2006-11-02 04:46:17.901 306 18181.52 88.74 52742.62 88888.00 2006-11-02 04:46:18.401 306 18181.56 88.73 52742.66 88888.00 2006-11-02 04:46:18.901 306 18182.05 88.74 52742.62 88888.00 2006-11-02 04:46:19.401 306 18182.25 88.69 52742.66 88888.00 2006-11-02 04:46:19.901 306 18182.19 88.63 52742.67 88888.00 2006-11-02 04:46:20.401 306 18181.62 88.65 52742.65 88888.00 2006-11-02 04:46:20.901 306 18181.59 88.73 52742.62 88888.00 2006-11-02 04:46:21.401 306 18181.59 88.92 52742.67 88888.00 2006-11-02 04:46:21.901 306 18181.75 89.01 52742.68 88888.00 2006-11-02 04:46:22.401 306 18181.57 89.08 52742.73 88888.00 2006-11-02 04:46:22.901 306 18181.30 89.18 52742.75 88888.00 2006-11-02 04:46:23.401 306 18181.76 89.15 52742.70 88888.00 2006-11-02 04:46:23.901 306 18182.00 89.11 52742.67 88888.00 2006-11-02 04:46:24.401 306 18182.04 89.06 52742.62 88888.00 2006-11-02 04:46:24.901 306 18182.01 89.13 52742.72 88888.00 2006-11-02 04:46:25.401 306 18182.00 89.10 52742.72 88888.00 2006-11-02 04:46:25.901 306 18182.04 88.97 52742.61 88888.00 2006-11-02 04:46:26.401 306 18182.04 88.75 52742.67 88888.00 2006-11-02 04:46:26.901 306 18182.09 88.68 52742.74 88888.00 2006-11-02 04:46:27.401 306 18182.21 88.64 52742.69 88888.00 2006-11-02 04:46:27.901 306 18182.10 88.69 52742.66 88888.00 2006-11-02 04:46:28.401 306 18181.90 88.70 52742.73 88888.00 2006-11-02 04:46:28.901 306 18181.97 88.68 52742.63 88888.00 2006-11-02 04:46:29.401 306 18182.22 88.81 52742.65 88888.00 2006-11-02 04:46:29.901 306 18182.19 88.81 52742.72 88888.00 2006-11-02 04:46:30.401 306 18181.98 88.79 52742.72 88888.00 2006-11-02 04:46:30.901 306 18181.89 88.77 52742.62 88888.00 2006-11-02 04:46:31.401 306 18181.97 88.76 52742.52 88888.00 2006-11-02 04:46:31.901 306 18181.98 88.75 52742.44 88888.00 2006-11-02 04:46:32.401 306 18181.99 88.70 52742.41 88888.00 2006-11-02 04:46:32.901 306 18182.06 88.65 52742.37 88888.00 2006-11-02 04:46:33.401 306 18181.86 88.64 52742.41 88888.00 2006-11-02 04:46:33.901 306 18181.61 88.68 52742.39 88888.00 2006-11-02 04:46:34.401 306 18181.50 88.77 52742.45 88888.00 2006-11-02 04:46:34.901 306 18181.54 88.76 52742.51 88888.00 2006-11-02 04:46:35.401 306 18181.44 88.68 52742.50 88888.00 2006-11-02 04:46:35.901 306 18181.72 88.65 52742.49 88888.00 2006-11-02 04:46:36.401 306 18181.84 88.71 52742.41 88888.00 2006-11-02 04:46:36.901 306 18181.78 88.75 52742.43 88888.00 2006-11-02 04:46:37.401 306 18181.87 88.66 52742.53 88888.00 2006-11-02 04:46:37.901 306 18181.96 88.61 52742.57 88888.00 2006-11-02 04:46:38.401 306 18181.99 88.76 52742.60 88888.00 2006-11-02 04:46:38.901 306 18181.99 88.77 52742.49 88888.00 2006-11-02 04:46:39.401 306 18181.99 88.72 52742.46 88888.00 2006-11-02 04:46:39.901 306 18182.01 88.71 52742.44 88888.00 2006-11-02 04:46:40.401 306 18182.03 88.73 52742.41 88888.00 2006-11-02 04:46:40.901 306 18181.99 88.66 52742.35 88888.00 2006-11-02 04:46:41.401 306 18181.98 88.66 52742.44 88888.00 2006-11-02 04:46:41.901 306 18182.05 88.65 52742.61 88888.00 2006-11-02 04:46:42.401 306 18181.99 88.59 52742.56 88888.00 2006-11-02 04:46:42.901 306 18182.17 88.58 52742.54 88888.00 2006-11-02 04:46:43.401 306 18182.15 88.63 52742.57 88888.00 2006-11-02 04:46:43.901 306 18182.05 88.61 52742.46 88888.00 2006-11-02 04:46:44.401 306 18182.06 88.55 52742.49 88888.00 2006-11-02 04:46:44.901 306 18182.17 88.49 52742.54 88888.00 2006-11-02 04:46:45.401 306 18182.08 88.47 52742.53 88888.00 2006-11-02 04:46:45.901 306 18181.94 88.50 52742.53 88888.00 2006-11-02 04:46:46.401 306 18182.04 88.51 52742.53 88888.00 2006-11-02 04:46:46.901 306 18182.09 88.42 52742.45 88888.00 2006-11-02 04:46:47.401 306 18182.01 88.48 52742.39 88888.00 2006-11-02 04:46:47.901 306 18181.89 88.50 52742.30 88888.00 2006-11-02 04:46:48.401 306 18181.93 88.44 52742.34 88888.00 2006-11-02 04:46:48.901 306 18181.87 88.43 52742.41 88888.00 2006-11-02 04:46:49.401 306 18181.83 88.48 52742.37 88888.00 2006-11-02 04:46:49.901 306 18181.86 88.63 52742.34 88888.00 2006-11-02 04:46:50.401 306 18181.84 88.72 52742.29 88888.00 2006-11-02 04:46:50.901 306 18181.97 88.66 52742.22 88888.00 2006-11-02 04:46:51.401 306 18181.92 88.55 52742.25 88888.00 2006-11-02 04:46:51.901 306 18181.94 88.53 52742.39 88888.00 2006-11-02 04:46:52.401 306 18181.89 88.53 52742.48 88888.00 2006-11-02 04:46:52.901 306 18181.89 88.57 52742.38 88888.00 2006-11-02 04:46:53.401 306 18181.98 88.58 52742.38 88888.00 2006-11-02 04:46:53.901 306 18182.08 88.56 52742.30 88888.00 2006-11-02 04:46:54.401 306 18182.14 88.42 52742.35 88888.00 2006-11-02 04:46:54.901 306 18182.14 88.48 52742.31 88888.00 2006-11-02 04:46:55.401 306 18182.08 88.57 52742.31 88888.00 2006-11-02 04:46:55.901 306 18182.20 88.64 52742.35 88888.00 2006-11-02 04:46:56.401 306 18182.08 88.57 52742.38 88888.00 2006-11-02 04:46:56.901 306 18182.16 88.50 52742.40 88888.00 2006-11-02 04:46:57.401 306 18182.14 88.55 52742.56 88888.00 2006-11-02 04:46:57.901 306 18181.99 88.58 52742.62 88888.00 2006-11-02 04:46:58.401 306 18181.88 88.48 52742.62 88888.00 2006-11-02 04:46:58.901 306 18181.90 88.50 52742.40 88888.00 2006-11-02 04:46:59.401 306 18182.10 88.50 52742.27 88888.00 2006-11-02 04:46:59.901 306 18182.08 88.50 52742.25 88888.00 2006-11-02 04:47:00.401 306 18182.30 88.49 52742.40 88888.00 2006-11-02 04:47:00.901 306 18182.26 88.53 52742.49 88888.00 2006-11-02 04:47:01.401 306 18182.26 88.56 52742.46 88888.00 2006-11-02 04:47:01.901 306 18182.25 88.51 52742.52 88888.00 2006-11-02 04:47:02.401 306 18182.20 88.43 52742.53 88888.00 2006-11-02 04:47:02.901 306 18182.21 88.35 52742.50 88888.00 2006-11-02 04:47:03.401 306 18182.22 88.29 52742.48 88888.00 2006-11-02 04:47:03.901 306 18182.11 88.24 52742.31 88888.00 2006-11-02 04:47:04.401 306 18182.16 88.26 52742.31 88888.00 2006-11-02 04:47:04.901 306 18182.19 88.32 52742.37 88888.00 2006-11-02 04:47:05.401 306 18182.16 88.32 52742.42 88888.00 2006-11-02 04:47:05.901 306 18182.11 88.24 52742.49 88888.00 2006-11-02 04:47:06.401 306 18182.19 88.29 52742.50 88888.00 2006-11-02 04:47:06.901 306 18182.11 88.32 52742.32 88888.00 2006-11-02 04:47:07.401 306 18182.18 88.36 52742.25 88888.00 2006-11-02 04:47:07.901 306 18182.10 88.32 52742.40 88888.00 2006-11-02 04:47:08.401 306 18182.05 88.29 52742.30 88888.00 2006-11-02 04:47:08.901 306 18182.08 88.37 52742.28 88888.00 2006-11-02 04:47:09.401 306 18182.08 88.40 52742.26 88888.00 2006-11-02 04:47:09.901 306 18182.09 88.43 52742.25 88888.00 2006-11-02 04:47:10.401 306 18182.09 88.45 52742.34 88888.00 2006-11-02 04:47:10.901 306 18182.10 88.42 52742.35 88888.00 2006-11-02 04:47:11.401 306 18182.04 88.40 52742.50 88888.00 2006-11-02 04:47:11.901 306 18182.06 88.37 52742.39 88888.00 2006-11-02 04:47:12.401 306 18181.99 88.39 52742.27 88888.00 2006-11-02 04:47:12.901 306 18182.01 88.34 52742.31 88888.00 2006-11-02 04:47:13.401 306 18181.93 88.29 52742.38 88888.00 2006-11-02 04:47:13.901 306 18181.88 88.35 52742.49 88888.00 2006-11-02 04:47:14.401 306 18182.07 88.44 52742.49 88888.00 2006-11-02 04:47:14.901 306 18182.28 88.38 52742.40 88888.00 2006-11-02 04:47:15.401 306 18182.18 88.35 52742.37 88888.00 2006-11-02 04:47:15.901 306 18182.22 88.37 52742.28 88888.00 2006-11-02 04:47:16.401 306 18182.24 88.40 52742.29 88888.00 2006-11-02 04:47:16.901 306 18182.11 88.34 52742.29 88888.00 2006-11-02 04:47:17.401 306 18182.05 88.26 52742.29 88888.00 2006-11-02 04:47:17.901 306 18182.09 88.29 52742.31 88888.00 2006-11-02 04:47:18.401 306 18182.13 88.34 52742.25 88888.00 2006-11-02 04:47:18.901 306 18182.17 88.41 52742.22 88888.00 2006-11-02 04:47:19.401 306 18182.11 88.35 52742.27 88888.00 2006-11-02 04:47:19.901 306 18182.15 88.29 52742.28 88888.00 2006-11-02 04:47:20.401 306 18182.15 88.34 52742.32 88888.00 2006-11-02 04:47:20.901 306 18182.14 88.32 52742.30 88888.00 2006-11-02 04:47:21.401 306 18182.29 88.30 52742.35 88888.00 2006-11-02 04:47:21.901 306 18182.18 88.24 52742.37 88888.00 2006-11-02 04:47:22.401 306 18182.17 88.33 52742.42 88888.00 2006-11-02 04:47:22.901 306 18182.04 88.31 52742.29 88888.00 2006-11-02 04:47:23.401 306 18182.17 88.25 52741.95 88888.00 2006-11-02 04:47:23.901 306 18182.22 88.31 52742.21 88888.00 2006-11-02 04:47:24.401 306 18182.16 88.40 52742.26 88888.00 2006-11-02 04:47:24.901 306 18182.16 88.41 52742.30 88888.00 2006-11-02 04:47:25.401 306 18182.28 88.40 52742.44 88888.00 2006-11-02 04:47:25.901 306 18182.22 88.38 52742.51 88888.00 2006-11-02 04:47:26.401 306 18182.29 88.31 52742.49 88888.00 2006-11-02 04:47:26.901 306 18182.38 88.35 52742.60 88888.00 2006-11-02 04:47:27.401 306 18182.43 88.34 52742.54 88888.00 2006-11-02 04:47:27.901 306 18182.30 88.36 52742.53 88888.00 2006-11-02 04:47:28.401 306 18182.20 88.29 52742.40 88888.00 2006-11-02 04:47:28.901 306 18182.28 88.28 52742.34 88888.00 2006-11-02 04:47:29.401 306 18182.20 88.30 52742.45 88888.00 2006-11-02 04:47:29.901 306 18181.98 88.26 52742.44 88888.00 2006-11-02 04:47:30.401 306 18181.98 88.25 52742.51 88888.00 2006-11-02 04:47:30.901 306 18181.98 88.23 52742.51 88888.00 2006-11-02 04:47:31.401 306 18181.92 88.36 52742.55 88888.00 2006-11-02 04:47:31.901 306 18181.98 88.40 52742.65 88888.00 2006-11-02 04:47:32.401 306 18182.15 88.46 52742.61 88888.00 2006-11-02 04:47:32.901 306 18182.16 88.37 52742.65 88888.00 2006-11-02 04:47:33.401 306 18182.19 88.34 52742.53 88888.00 2006-11-02 04:47:33.901 306 18182.24 88.35 52742.46 88888.00 2006-11-02 04:47:34.401 306 18182.18 88.35 52742.50 88888.00 2006-11-02 04:47:34.901 306 18182.21 88.36 52742.48 88888.00 2006-11-02 04:47:35.401 306 18182.15 88.39 52742.42 88888.00 2006-11-02 04:47:35.901 306 18182.07 88.43 52742.32 88888.00 2006-11-02 04:47:36.401 306 18182.07 88.47 52742.40 88888.00 2006-11-02 04:47:36.901 306 18182.16 88.43 52742.38 88888.00 2006-11-02 04:47:37.401 306 18182.20 88.41 52742.35 88888.00 2006-11-02 04:47:37.901 306 18182.20 88.40 52742.38 88888.00 2006-11-02 04:47:38.401 306 18182.08 88.43 52742.44 88888.00 2006-11-02 04:47:38.901 306 18182.01 88.45 52742.44 88888.00 2006-11-02 04:47:39.401 306 18182.11 88.47 52742.43 88888.00 2006-11-02 04:47:39.901 306 18182.04 88.51 52742.41 88888.00 2006-11-02 04:47:40.401 306 18181.99 88.44 52742.32 88888.00 2006-11-02 04:47:40.901 306 18182.16 88.40 52742.34 88888.00 2006-11-02 04:47:41.401 306 18182.19 88.40 52742.28 88888.00 2006-11-02 04:47:41.901 306 18182.21 88.49 52742.44 88888.00 2006-11-02 04:47:42.401 306 18182.26 88.51 52742.45 88888.00 2006-11-02 04:47:42.901 306 18182.17 88.50 52742.52 88888.00 2006-11-02 04:47:43.401 306 18182.16 88.54 52742.49 88888.00 2006-11-02 04:47:43.901 306 18182.22 88.49 52742.48 88888.00 2006-11-02 04:47:44.401 306 18182.14 88.47 52742.60 88888.00 2006-11-02 04:47:44.901 306 18182.07 88.50 52742.58 88888.00 2006-11-02 04:47:45.401 306 18182.22 88.39 52742.44 88888.00 2006-11-02 04:47:45.901 306 18182.39 88.37 52742.43 88888.00 2006-11-02 04:47:46.401 306 18182.44 88.40 52742.52 88888.00 2006-11-02 04:47:46.901 306 18182.50 88.43 52742.58 88888.00 2006-11-02 04:47:47.401 306 18182.38 88.45 52742.49 88888.00 2006-11-02 04:47:47.901 306 18182.26 88.53 52742.44 88888.00 2006-11-02 04:47:48.401 306 18182.35 88.54 52742.48 88888.00 2006-11-02 04:47:48.901 306 18182.42 88.54 52742.43 88888.00 2006-11-02 04:47:49.401 306 18182.43 88.55 52742.45 88888.00 2006-11-02 04:47:49.901 306 18182.40 88.61 52742.48 88888.00 2006-11-02 04:47:50.401 306 18182.38 88.64 52742.56 88888.00 2006-11-02 04:47:50.901 306 18182.38 88.64 52742.53 88888.00 2006-11-02 04:47:51.401 306 18182.43 88.63 52742.42 88888.00 2006-11-02 04:47:51.901 306 18182.42 88.57 52742.40 88888.00 2006-11-02 04:47:52.401 306 18182.41 88.62 52742.39 88888.00 2006-11-02 04:47:52.901 306 18182.41 88.66 52742.42 88888.00 2006-11-02 04:47:53.401 306 18182.38 88.59 52742.50 88888.00 2006-11-02 04:47:53.901 306 18182.31 88.55 52742.50 88888.00 2006-11-02 04:47:54.401 306 18182.21 88.57 52742.56 88888.00 2006-11-02 04:47:54.901 306 18182.30 88.68 52742.63 88888.00 2006-11-02 04:47:55.401 306 18182.25 88.73 52742.58 88888.00 2006-11-02 04:47:55.901 306 18182.15 88.71 52742.63 88888.00 2006-11-02 04:47:56.401 306 18182.35 88.79 52742.58 88888.00 2006-11-02 04:47:56.901 306 18182.40 88.78 52742.54 88888.00 2006-11-02 04:47:57.401 306 18182.46 88.69 52742.66 88888.00 2006-11-02 04:47:57.901 306 18182.40 88.67 52742.58 88888.00 2006-11-02 04:47:58.401 306 18182.35 88.70 52742.63 88888.00 2006-11-02 04:47:58.901 306 18182.33 88.72 52742.62 88888.00 2006-11-02 04:47:59.401 306 18182.28 88.61 52742.63 88888.00 2006-11-02 04:47:59.901 306 18182.42 88.54 52742.70 88888.00 2006-11-02 04:48:00.401 306 18182.44 88.47 52742.54 88888.00 2006-11-02 04:48:00.901 306 18182.46 88.48 52742.63 88888.00 2006-11-02 04:48:01.401 306 18182.51 88.53 52742.65 88888.00 2006-11-02 04:48:01.901 306 18182.44 88.61 52742.60 88888.00 2006-11-02 04:48:02.401 306 18182.43 88.68 52742.46 88888.00 2006-11-02 04:48:02.901 306 18182.51 88.67 52742.51 88888.00 2006-11-02 04:48:03.401 306 18182.57 88.65 52742.54 88888.00 2006-11-02 04:48:03.901 306 18182.41 88.56 52742.51 88888.00 2006-11-02 04:48:04.401 306 18182.41 88.64 52742.58 88888.00 2006-11-02 04:48:04.901 306 18182.42 88.53 52742.56 88888.00 2006-11-02 04:48:05.401 306 18182.39 88.53 52742.53 88888.00 2006-11-02 04:48:05.901 306 18182.32 88.62 52742.58 88888.00 2006-11-02 04:48:06.401 306 18182.27 88.66 52742.67 88888.00 2006-11-02 04:48:06.901 306 18182.41 88.61 52742.51 88888.00 2006-11-02 04:48:07.401 306 18182.46 88.56 52742.62 88888.00 2006-11-02 04:48:07.901 306 18182.59 88.55 52742.66 88888.00 2006-11-02 04:48:08.401 306 18182.57 88.61 52742.64 88888.00 2006-11-02 04:48:08.901 306 18182.70 88.64 52742.64 88888.00 2006-11-02 04:48:09.401 306 18182.74 88.59 52742.57 88888.00 2006-11-02 04:48:09.901 306 18182.57 88.53 52742.50 88888.00 2006-11-02 04:48:10.401 306 18182.88 88.55 52742.55 88888.00 2006-11-02 04:48:10.901 306 18182.85 88.57 52742.58 88888.00 2006-11-02 04:48:11.401 306 18182.76 88.53 52742.53 88888.00 2006-11-02 04:48:11.901 306 18182.69 88.51 52742.57 88888.00 2006-11-02 04:48:12.401 306 18182.63 88.55 52742.51 88888.00 2006-11-02 04:48:12.901 306 18182.63 88.56 52742.50 88888.00 2006-11-02 04:48:13.401 306 18182.63 88.51 52742.49 88888.00 2006-11-02 04:48:13.901 306 18182.60 88.41 52742.52 88888.00 2006-11-02 04:48:14.401 306 18182.77 88.48 52742.51 88888.00 2006-11-02 04:48:14.901 306 18182.85 88.54 52742.40 88888.00 2006-11-02 04:48:15.401 306 18182.79 88.51 52742.31 88888.00 2006-11-02 04:48:15.901 306 18182.73 88.50 52742.44 88888.00 2006-11-02 04:48:16.401 306 18182.72 88.50 52742.58 88888.00 2006-11-02 04:48:16.901 306 18182.73 88.51 52742.60 88888.00 2006-11-02 04:48:17.401 306 18182.74 88.45 52742.70 88888.00 2006-11-02 04:48:17.901 306 18182.75 88.42 52742.61 88888.00 2006-11-02 04:48:18.401 306 18182.85 88.44 52742.67 88888.00 2006-11-02 04:48:18.901 306 18182.83 88.47 52742.70 88888.00 2006-11-02 04:48:19.401 306 18182.79 88.49 52742.70 88888.00 2006-11-02 04:48:19.901 306 18182.81 88.45 52742.64 88888.00 2006-11-02 04:48:20.401 306 18182.85 88.48 52742.55 88888.00 2006-11-02 04:48:20.901 306 18182.90 88.51 52742.63 88888.00 2006-11-02 04:48:21.401 306 18182.84 88.58 52742.52 88888.00 2006-11-02 04:48:21.901 306 18182.81 88.57 52742.50 88888.00 2006-11-02 04:48:22.401 306 18182.90 88.58 52742.51 88888.00 2006-11-02 04:48:22.901 306 18182.72 88.53 52742.44 88888.00 2006-11-02 04:48:23.401 306 18182.80 88.46 52742.46 88888.00 2006-11-02 04:48:23.901 306 18182.83 88.51 52742.63 88888.00 2006-11-02 04:48:24.401 306 18182.88 88.42 52742.66 88888.00 2006-11-02 04:48:24.901 306 18182.93 88.39 52742.56 88888.00 2006-11-02 04:48:25.401 306 18182.96 88.35 52742.48 88888.00 2006-11-02 04:48:25.901 306 18183.02 88.39 52742.58 88888.00 2006-11-02 04:48:26.401 306 18182.96 88.35 52742.51 88888.00 2006-11-02 04:48:26.901 306 18182.88 88.36 52742.57 88888.00 2006-11-02 04:48:27.401 306 18182.79 88.40 52742.63 88888.00 2006-11-02 04:48:27.901 306 18182.85 88.40 52742.63 88888.00 2006-11-02 04:48:28.401 306 18182.86 88.44 52742.60 88888.00 2006-11-02 04:48:28.901 306 18182.85 88.43 52742.63 88888.00 2006-11-02 04:48:29.401 306 18182.90 88.41 52742.70 88888.00 2006-11-02 04:48:29.901 306 18182.83 88.41 52742.58 88888.00 2006-11-02 04:48:30.401 306 18182.75 88.43 52742.58 88888.00 2006-11-02 04:48:30.901 306 18182.87 88.35 52742.46 88888.00 2006-11-02 04:48:31.401 306 18183.00 88.24 52742.50 88888.00 2006-11-02 04:48:31.901 306 18182.88 88.31 52742.61 88888.00 2006-11-02 04:48:32.401 306 18182.82 88.33 52742.63 88888.00 2006-11-02 04:48:32.901 306 18182.77 88.38 52742.58 88888.00 2006-11-02 04:48:33.401 306 18182.83 88.39 52742.54 88888.00 2006-11-02 04:48:33.901 306 18182.93 88.30 52742.44 88888.00 2006-11-02 04:48:34.401 306 18182.88 88.26 52742.45 88888.00 2006-11-02 04:48:34.901 306 18182.93 88.32 52742.38 88888.00 2006-11-02 04:48:35.401 306 18182.88 88.33 52742.41 88888.00 2006-11-02 04:48:35.901 306 18182.77 88.34 52742.51 88888.00 2006-11-02 04:48:36.401 306 18182.73 88.35 52742.56 88888.00 2006-11-02 04:48:36.901 306 18182.60 88.31 52742.53 88888.00 2006-11-02 04:48:37.401 306 18182.73 88.36 52742.53 88888.00 2006-11-02 04:48:37.901 306 18182.59 88.35 52742.67 88888.00 2006-11-02 04:48:38.401 306 18182.68 88.32 52742.73 88888.00 2006-11-02 04:48:38.901 306 18182.94 88.38 52742.69 88888.00 2006-11-02 04:48:39.401 306 18182.97 88.41 52742.62 88888.00 2006-11-02 04:48:39.901 306 18182.79 88.37 52742.53 88888.00 2006-11-02 04:48:40.401 306 18182.57 88.26 52742.44 88888.00 2006-11-02 04:48:40.901 306 18182.54 88.31 52742.51 88888.00 2006-11-02 04:48:41.401 306 18182.59 88.43 52742.41 88888.00 2006-11-02 04:48:41.901 306 18182.65 88.35 52742.48 88888.00 2006-11-02 04:48:42.401 306 18182.92 88.32 52742.48 88888.00 2006-11-02 04:48:42.901 306 18182.92 88.35 52742.51 88888.00 2006-11-02 04:48:43.401 306 18182.77 88.24 52742.58 88888.00 2006-11-02 04:48:43.901 306 18182.62 88.29 52742.53 88888.00 2006-11-02 04:48:44.401 306 18182.75 88.28 52742.51 88888.00 2006-11-02 04:48:44.901 306 18182.55 88.24 52742.55 88888.00 2006-11-02 04:48:45.401 306 18182.54 88.31 52742.58 88888.00 2006-11-02 04:48:45.901 306 18182.74 88.24 52742.44 88888.00 2006-11-02 04:48:46.401 306 18182.92 88.16 52742.43 88888.00 2006-11-02 04:48:46.901 306 18183.17 88.09 52742.40 88888.00 2006-11-02 04:48:47.401 306 18183.31 88.00 52742.61 88888.00 2006-11-02 04:48:47.901 306 18183.19 88.00 52742.57 88888.00 2006-11-02 04:48:48.401 306 18182.93 88.02 52742.43 88888.00 2006-11-02 04:48:48.901 306 18182.68 88.05 52742.44 88888.00 2006-11-02 04:48:49.401 306 18182.72 88.06 52742.50 88888.00 2006-11-02 04:48:49.901 306 18182.76 88.11 52742.51 88888.00 2006-11-02 04:48:50.401 306 18182.83 88.12 52742.46 88888.00 2006-11-02 04:48:50.901 306 18183.05 88.11 52742.39 88888.00 2006-11-02 04:48:51.401 306 18183.15 88.10 52742.48 88888.00 2006-11-02 04:48:51.901 306 18183.11 88.13 52742.37 88888.00 2006-11-02 04:48:52.401 306 18183.12 88.21 52742.45 88888.00 2006-11-02 04:48:52.901 306 18183.01 88.17 52742.53 88888.00 2006-11-02 04:48:53.401 306 18182.87 88.22 52742.45 88888.00 2006-11-02 04:48:53.901 306 18182.64 88.18 52742.39 88888.00 2006-11-02 04:48:54.401 306 18182.69 88.28 52742.50 88888.00 2006-11-02 04:48:54.901 306 18182.60 88.24 52742.54 88888.00 2006-11-02 04:48:55.401 306 18182.51 88.16 52742.50 88888.00 2006-11-02 04:48:55.901 306 18182.53 88.09 52742.48 88888.00 2006-11-02 04:48:56.401 306 18182.79 88.11 52742.39 88888.00 2006-11-02 04:48:56.901 306 18182.83 88.18 52742.46 88888.00 2006-11-02 04:48:57.401 306 18182.90 88.24 52742.52 88888.00 2006-11-02 04:48:57.901 306 18182.81 88.24 52742.55 88888.00 2006-11-02 04:48:58.401 306 18182.82 88.29 52742.46 88888.00 2006-11-02 04:48:58.901 306 18182.84 88.31 52742.54 88888.00 2006-11-02 04:48:59.401 306 18182.72 88.32 52742.51 88888.00 2006-11-02 04:48:59.901 306 18182.59 88.26 52742.48 88888.00 2006-11-02 04:49:00.401 306 18182.79 88.26 52742.44 88888.00 2006-11-02 04:49:00.901 306 18182.88 88.19 52742.32 88888.00 2006-11-02 04:49:01.401 306 18182.80 88.17 52742.23 88888.00 2006-11-02 04:49:01.901 306 18182.76 88.20 52742.27 88888.00 2006-11-02 04:49:02.401 306 18182.57 88.20 52742.29 88888.00 2006-11-02 04:49:02.901 306 18182.61 88.16 52742.41 88888.00 2006-11-02 04:49:03.401 306 18182.73 88.13 52742.40 88888.00 2006-11-02 04:49:03.901 306 18182.98 88.14 52742.37 88888.00 2006-11-02 04:49:04.401 306 18182.90 88.15 52742.32 88888.00 2006-11-02 04:49:04.901 306 18182.54 88.22 52742.35 88888.00 2006-11-02 04:49:05.401 306 18182.88 88.16 52742.46 88888.00 2006-11-02 04:49:05.901 306 18183.20 88.12 52742.41 88888.00 2006-11-02 04:49:06.401 306 18183.37 88.14 52742.42 88888.00 2006-11-02 04:49:06.901 306 18183.36 88.10 52742.44 88888.00 2006-11-02 04:49:07.401 306 18183.17 88.11 52742.63 88888.00 2006-11-02 04:49:07.901 306 18182.57 88.14 52742.69 88888.00 2006-11-02 04:49:08.401 306 18182.50 88.04 52742.66 88888.00 2006-11-02 04:49:08.901 306 18182.49 88.04 52742.56 88888.00 2006-11-02 04:49:09.401 306 18182.41 88.00 52742.49 88888.00 2006-11-02 04:49:09.901 306 18182.61 88.00 52742.32 88888.00 2006-11-02 04:49:10.401 306 18182.69 88.02 52742.42 88888.00 2006-11-02 04:49:10.901 306 18182.83 87.97 52742.48 88888.00 2006-11-02 04:49:11.401 306 18182.71 88.09 52742.49 88888.00 2006-11-02 04:49:11.901 306 18182.61 88.15 52742.46 88888.00 2006-11-02 04:49:12.401 306 18182.92 88.23 52742.48 88888.00 2006-11-02 04:49:12.901 306 18182.88 88.21 52742.50 88888.00 2006-11-02 04:49:13.401 306 18182.55 88.20 52742.60 88888.00 2006-11-02 04:49:13.901 306 18182.16 88.07 52742.60 88888.00 2006-11-02 04:49:14.401 306 18182.49 88.12 52742.53 88888.00 2006-11-02 04:49:14.901 306 18182.61 88.11 52742.60 88888.00 2006-11-02 04:49:15.401 306 18182.49 88.16 52742.58 88888.00 2006-11-02 04:49:15.901 306 18182.32 88.15 52742.48 88888.00 2006-11-02 04:49:16.401 306 18182.79 88.16 52742.60 88888.00 2006-11-02 04:49:16.901 306 18182.76 88.14 52742.61 88888.00 2006-11-02 04:49:17.401 306 18182.18 88.18 52742.68 88888.00 2006-11-02 04:49:17.901 306 18182.48 88.29 52742.65 88888.00 2006-11-02 04:49:18.401 306 18182.20 88.31 52742.54 88888.00 2006-11-02 04:49:18.901 306 18182.09 88.32 52742.46 88888.00 2006-11-02 04:49:19.401 306 18182.58 88.23 52742.46 88888.00 2006-11-02 04:49:19.901 306 18182.68 88.18 52742.48 88888.00 2006-11-02 04:49:20.401 306 18182.50 88.18 52742.44 88888.00 2006-11-02 04:49:20.901 306 18182.57 88.24 52742.46 88888.00 2006-11-02 04:49:21.401 306 18182.52 88.26 52742.48 88888.00 2006-11-02 04:49:21.901 306 18182.42 88.20 52742.49 88888.00 2006-11-02 04:49:22.401 306 18182.51 88.25 52742.46 88888.00 2006-11-02 04:49:22.901 306 18182.61 88.35 52742.40 88888.00 2006-11-02 04:49:23.401 306 18182.97 88.34 52742.32 88888.00 2006-11-02 04:49:23.901 306 18183.04 88.28 52742.43 88888.00 2006-11-02 04:49:24.401 306 18183.02 88.14 52742.48 88888.00 2006-11-02 04:49:24.901 306 18182.83 88.13 52742.53 88888.00 2006-11-02 04:49:25.401 306 18182.73 88.17 52742.62 88888.00 2006-11-02 04:49:25.901 306 18182.81 88.12 52742.53 88888.00 2006-11-02 04:49:26.401 306 18182.76 88.08 52742.60 88888.00 2006-11-02 04:49:26.901 306 18182.53 88.12 52742.56 88888.00 2006-11-02 04:49:27.401 306 18182.69 88.11 52742.56 88888.00 2006-11-02 04:49:27.901 306 18182.91 88.22 52742.43 88888.00 2006-11-02 04:49:28.401 306 18182.66 88.22 52742.38 88888.00 2006-11-02 04:49:28.901 306 18182.28 88.11 52742.58 88888.00 2006-11-02 04:49:29.401 306 18182.84 88.10 52742.64 88888.00 2006-11-02 04:49:29.901 306 18182.93 88.11 52742.62 88888.00 2006-11-02 04:49:30.401 306 18182.60 88.11 52742.56 88888.00 2006-11-02 04:49:30.901 306 18182.33 88.15 52742.49 88888.00 2006-11-02 04:49:31.401 306 18182.33 88.19 52742.44 88888.00 2006-11-02 04:49:31.901 306 18181.96 88.05 52742.45 88888.00 2006-11-02 04:49:32.401 306 18181.86 88.00 52742.44 88888.00 2006-11-02 04:49:32.901 306 18181.92 88.10 52742.48 88888.00 2006-11-02 04:49:33.401 306 18182.01 88.19 52742.56 88888.00 2006-11-02 04:49:33.901 306 18182.08 88.18 52742.56 88888.00 2006-11-02 04:49:34.401 306 18182.22 88.14 52742.62 88888.00 2006-11-02 04:49:34.901 306 18182.85 88.14 52742.54 88888.00 2006-11-02 04:49:35.401 306 18182.76 88.12 52742.42 88888.00 2006-11-02 04:49:35.901 306 18182.85 88.15 52742.56 88888.00 2006-11-02 04:49:36.401 306 18183.22 88.16 52742.58 88888.00 2006-11-02 04:49:36.901 306 18182.70 88.19 52742.58 88888.00 2006-11-02 04:49:37.401 306 18182.69 88.23 52742.61 88888.00 2006-11-02 04:49:37.901 306 18183.20 88.19 52742.56 88888.00 2006-11-02 04:49:38.401 306 18182.61 88.18 52742.56 88888.00 2006-11-02 04:49:38.901 306 18182.22 88.10 52742.56 88888.00 2006-11-02 04:49:39.401 306 18182.11 88.08 52742.50 88888.00 2006-11-02 04:49:39.901 306 18182.08 88.02 52742.50 88888.00 2006-11-02 04:49:40.401 306 18182.11 88.02 52742.50 88888.00 2006-11-02 04:49:40.901 306 18182.30 88.05 52742.43 88888.00 2006-11-02 04:49:41.401 306 18182.47 88.13 52742.40 88888.00 2006-11-02 04:49:41.901 306 18182.58 88.06 52742.40 88888.00 2006-11-02 04:49:42.401 306 18182.15 88.09 52742.42 88888.00 2006-11-02 04:49:42.901 306 18182.07 88.10 52742.48 88888.00 2006-11-02 04:49:43.401 306 18182.16 88.00 52742.48 88888.00 2006-11-02 04:49:43.901 306 18182.36 87.98 52742.46 88888.00 2006-11-02 04:49:44.401 306 18182.48 87.94 52742.45 88888.00 2006-11-02 04:49:44.901 306 18183.14 87.99 52742.40 88888.00 2006-11-02 04:49:45.401 306 18183.15 88.07 52742.37 88888.00 2006-11-02 04:49:45.901 306 18182.86 88.09 52742.38 88888.00 2006-11-02 04:49:46.401 306 18182.54 87.99 52742.53 88888.00 2006-11-02 04:49:46.901 306 18182.42 87.98 52742.46 88888.00 2006-11-02 04:49:47.401 306 18182.75 88.03 52742.43 88888.00 2006-11-02 04:49:47.901 306 18182.54 88.11 52742.39 88888.00 2006-11-02 04:49:48.401 306 18182.40 88.11 52742.39 88888.00 2006-11-02 04:49:48.901 306 18182.39 88.14 52742.32 88888.00 2006-11-02 04:49:49.401 306 18182.50 88.12 52742.27 88888.00 2006-11-02 04:49:49.901 306 18182.43 88.13 52742.27 88888.00 2006-11-02 04:49:50.401 306 18182.46 88.21 52742.38 88888.00 2006-11-02 04:49:50.901 306 18182.73 88.24 52742.25 88888.00 2006-11-02 04:49:51.401 306 18183.05 88.18 52742.22 88888.00 2006-11-02 04:49:51.901 306 18183.24 88.13 52742.35 88888.00 2006-11-02 04:49:52.401 306 18182.77 88.12 52742.42 88888.00 2006-11-02 04:49:52.901 306 18182.41 88.12 52742.34 88888.00 2006-11-02 04:49:53.401 306 18182.58 88.16 52742.25 88888.00 2006-11-02 04:49:53.901 306 18183.02 88.14 52742.37 88888.00 2006-11-02 04:49:54.401 306 18183.03 88.12 52742.35 88888.00 2006-11-02 04:49:54.901 306 18182.74 88.07 52742.41 88888.00 2006-11-02 04:49:55.401 306 18182.79 87.99 52742.49 88888.00 2006-11-02 04:49:55.901 306 18183.01 88.01 52742.48 88888.00 2006-11-02 04:49:56.401 306 18182.69 88.17 52742.35 88888.00 2006-11-02 04:49:56.901 306 18182.53 88.14 52742.35 88888.00 2006-11-02 04:49:57.401 306 18182.93 88.07 52742.34 88888.00 2006-11-02 04:49:57.901 306 18183.17 88.07 52742.29 88888.00 2006-11-02 04:49:58.401 306 18183.23 88.12 52742.20 88888.00 2006-11-02 04:49:58.901 306 18183.00 88.12 52742.34 88888.00 2006-11-02 04:49:59.401 306 18182.91 88.17 52742.35 88888.00 2006-11-02 04:49:59.901 306 18183.00 88.15 52742.29 88888.00 2006-11-02 04:50:00.401 306 18183.06 88.21 52742.30 88888.00 2006-11-02 04:50:00.901 306 18183.13 88.25 52742.37 88888.00 2006-11-02 04:50:01.401 306 18183.12 88.22 52742.44 88888.00 2006-11-02 04:50:01.901 306 18183.05 88.18 52742.58 88888.00 2006-11-02 04:50:02.401 306 18183.22 88.29 52742.61 88888.00 2006-11-02 04:50:02.901 306 18183.28 88.29 52742.62 88888.00 2006-11-02 04:50:03.401 306 18183.14 88.30 52742.58 88888.00 2006-11-02 04:50:03.901 306 18183.26 88.31 52742.49 88888.00 2006-11-02 04:50:04.401 306 18183.60 88.35 52742.42 88888.00 2006-11-02 04:50:04.901 306 18183.67 88.30 52742.52 88888.00 2006-11-02 04:50:05.401 306 18183.48 88.26 52742.77 88888.00 2006-11-02 04:50:05.901 306 18183.22 88.25 52742.68 88888.00 2006-11-02 04:50:06.401 306 18182.71 88.26 52742.60 88888.00 2006-11-02 04:50:06.901 306 18182.55 88.22 52742.63 88888.00 2006-11-02 04:50:07.401 306 18182.65 88.24 52742.53 88888.00 2006-11-02 04:50:07.901 306 18182.63 88.33 52742.46 88888.00 2006-11-02 04:50:08.401 306 18182.58 88.30 52742.42 88888.00 2006-11-02 04:50:08.901 306 18182.42 88.21 52742.44 88888.00 2006-11-02 04:50:09.401 306 18182.57 88.23 52742.43 88888.00 2006-11-02 04:50:09.901 306 18182.64 88.26 52742.50 88888.00 2006-11-02 04:50:10.401 306 18182.86 88.22 52742.46 88888.00 2006-11-02 04:50:10.901 306 18183.19 88.25 52742.51 88888.00 2006-11-02 04:50:11.401 306 18183.39 88.33 52742.52 88888.00 2006-11-02 04:50:11.901 306 18183.42 88.26 52742.56 88888.00 2006-11-02 04:50:12.401 306 18183.42 88.37 52742.56 88888.00 2006-11-02 04:50:12.901 306 18183.46 88.37 52742.51 88888.00 2006-11-02 04:50:13.401 306 18183.50 88.35 52742.57 88888.00 2006-11-02 04:50:13.901 306 18183.44 88.41 52742.55 88888.00 2006-11-02 04:50:14.401 306 18183.24 88.33 52742.26 88888.00 2006-11-02 04:50:14.901 306 18183.30 88.24 52742.48 88888.00 2006-11-02 04:50:15.401 306 18183.39 88.24 52742.53 88888.00 2006-11-02 04:50:15.901 306 18183.36 88.31 52742.48 88888.00 2006-11-02 04:50:16.401 306 18183.29 88.28 52742.39 88888.00 2006-11-02 04:50:16.901 306 18183.33 88.32 52742.52 88888.00 2006-11-02 04:50:17.401 306 18183.38 88.28 52742.57 88888.00 2006-11-02 04:50:17.901 306 18183.51 88.31 52742.46 88888.00 2006-11-02 04:50:18.401 306 18183.49 88.37 52742.38 88888.00 2006-11-02 04:50:18.901 306 18183.40 88.42 52742.30 88888.00 2006-11-02 04:50:19.401 306 18183.49 88.33 52742.40 88888.00 2006-11-02 04:50:19.901 306 18183.50 88.29 52742.35 88888.00 2006-11-02 04:50:20.401 306 18183.64 88.32 52742.37 88888.00 2006-11-02 04:50:20.901 306 18183.50 88.42 52742.35 88888.00 2006-11-02 04:50:21.401 306 18183.31 88.41 52742.41 88888.00 2006-11-02 04:50:21.901 306 18183.35 88.39 52742.51 88888.00 2006-11-02 04:50:22.401 306 18183.41 88.39 52742.37 88888.00 2006-11-02 04:50:22.901 306 18183.40 88.33 52742.42 88888.00 2006-11-02 04:50:23.401 306 18183.41 88.32 52742.42 88888.00 2006-11-02 04:50:23.901 306 18183.45 88.43 52742.40 88888.00 2006-11-02 04:50:24.398 306 18183.52 88.57 52742.25 88888.00 2006-11-02 04:50:24.908 306 18183.46 88.50 52742.27 88888.00 2006-11-02 04:50:25.408 306 18183.53 88.44 52742.26 88888.00 2006-11-02 04:50:25.908 306 18183.61 88.40 52742.27 88888.00 2006-11-02 04:50:26.408 306 18183.58 88.38 52742.38 88888.00 2006-11-02 04:50:26.908 306 18183.45 88.42 52742.29 88888.00 2006-11-02 04:50:27.408 306 18183.41 88.36 52742.37 88888.00 2006-11-02 04:50:27.908 306 18183.57 88.39 52742.45 88888.00 2006-11-02 04:50:28.408 306 18183.58 88.44 52742.31 88888.00 2006-11-02 04:50:28.908 306 18183.61 88.49 52742.28 88888.00 2006-11-02 04:50:29.408 306 18183.57 88.55 52742.21 88888.00 2006-11-02 04:50:29.908 306 18183.58 88.50 52742.23 88888.00 2006-11-02 04:50:30.408 306 18183.52 88.50 52742.18 88888.00 2006-11-02 04:50:30.908 306 18183.56 88.54 52742.12 88888.00 2006-11-02 04:50:31.408 306 18183.55 88.53 52742.11 88888.00 2006-11-02 04:50:31.908 306 18183.52 88.50 52742.19 88888.00 2006-11-02 04:50:32.408 306 18183.53 88.49 52742.11 88888.00 2006-11-02 04:50:32.908 306 18183.46 88.51 52742.12 88888.00 2006-11-02 04:50:33.408 306 18183.52 88.47 52742.19 88888.00 2006-11-02 04:50:33.908 306 18183.37 88.40 52742.19 88888.00 2006-11-02 04:50:34.408 306 18183.52 88.39 52742.16 88888.00 2006-11-02 04:50:34.908 306 18183.56 88.41 52742.18 88888.00 2006-11-02 04:50:35.408 306 18183.55 88.43 52742.11 88888.00 2006-11-02 04:50:35.908 306 18183.57 88.50 52742.15 88888.00 2006-11-02 04:50:36.408 306 18183.52 88.51 52742.16 88888.00 2006-11-02 04:50:36.908 306 18183.39 88.51 52742.14 88888.00 2006-11-02 04:50:37.408 306 18183.41 88.51 52742.07 88888.00 2006-11-02 04:50:37.908 306 18183.51 88.54 52742.14 88888.00 2006-11-02 04:50:38.408 306 18183.49 88.55 52742.20 88888.00 2006-11-02 04:50:38.908 306 18183.42 88.55 52742.16 88888.00 2006-11-02 04:50:39.408 306 18183.51 88.49 52742.08 88888.00 2006-11-02 04:50:39.908 306 18183.60 88.49 52742.03 88888.00 2006-11-02 04:50:40.408 306 18183.55 88.47 52742.04 88888.00 2006-11-02 04:50:40.908 306 18183.45 88.44 52742.17 88888.00 2006-11-02 04:50:41.408 306 18183.42 88.41 52742.26 88888.00 2006-11-02 04:50:41.908 306 18183.48 88.44 52742.28 88888.00 2006-11-02 04:50:42.408 306 18183.64 88.39 52742.30 88888.00 2006-11-02 04:50:42.908 306 18183.76 88.34 52742.30 88888.00 2006-11-02 04:50:43.408 306 18183.82 88.37 52742.31 88888.00 2006-11-02 04:50:43.908 306 18183.80 88.39 52742.27 88888.00 2006-11-02 04:50:44.408 306 18183.70 88.41 52742.23 88888.00 2006-11-02 04:50:44.908 306 18183.77 88.35 52742.22 88888.00 2006-11-02 04:50:45.408 306 18183.87 88.36 52742.17 88888.00 2006-11-02 04:50:45.908 306 18183.84 88.37 52742.26 88888.00 2006-11-02 04:50:46.408 306 18183.89 88.36 52742.22 88888.00 2006-11-02 04:50:46.908 306 18184.02 88.35 52742.16 88888.00 2006-11-02 04:50:47.408 306 18183.87 88.32 52742.17 88888.00 2006-11-02 04:50:47.908 306 18183.84 88.31 52742.18 88888.00 2006-11-02 04:50:48.408 306 18183.82 88.38 52742.18 88888.00 2006-11-02 04:50:48.908 306 18183.80 88.39 52742.22 88888.00 2006-11-02 04:50:49.408 306 18183.92 88.47 52742.34 88888.00 2006-11-02 04:50:49.908 306 18183.84 88.45 52742.19 88888.00 2006-11-02 04:50:50.408 306 18183.87 88.47 52742.11 88888.00 2006-11-02 04:50:50.908 306 18183.69 88.43 52742.23 88888.00 2006-11-02 04:50:51.408 306 18183.72 88.33 52742.39 88888.00 2006-11-02 04:50:51.908 306 18183.88 88.32 52742.38 88888.00 2006-11-02 04:50:52.408 306 18183.91 88.40 52742.38 88888.00 2006-11-02 04:50:52.908 306 18183.88 88.45 52742.33 88888.00 2006-11-02 04:50:53.408 306 18183.73 88.45 52742.32 88888.00 2006-11-02 04:50:53.908 306 18183.87 88.45 52742.41 88888.00 2006-11-02 04:50:54.408 306 18183.99 88.45 52742.32 88888.00 2006-11-02 04:50:54.908 306 18183.96 88.41 52742.29 88888.00 2006-11-02 04:50:55.408 306 18184.09 88.45 52742.34 88888.00 2006-11-02 04:50:55.908 306 18184.00 88.32 52742.35 88888.00 2006-11-02 04:50:56.408 306 18183.88 88.33 52742.27 88888.00 2006-11-02 04:50:56.908 306 18183.82 88.35 52742.31 88888.00 2006-11-02 04:50:57.408 306 18183.78 88.34 52742.29 88888.00 2006-11-02 04:50:57.908 306 18183.80 88.38 52742.20 88888.00 2006-11-02 04:50:58.408 306 18183.72 88.42 52742.21 88888.00 2006-11-02 04:50:58.908 306 18183.82 88.46 52742.21 88888.00 2006-11-02 04:50:59.408 306 18183.84 88.38 52742.20 88888.00 2006-11-02 04:50:59.908 306 18184.00 88.37 52742.03 88888.00 2006-11-02 04:51:00.408 306 18183.95 88.47 52741.98 88888.00 2006-11-02 04:51:00.908 306 18183.95 88.53 52742.15 88888.00 2006-11-02 04:51:01.408 306 18183.98 88.49 52742.15 88888.00 2006-11-02 04:51:01.908 306 18184.02 88.50 52742.21 88888.00 2006-11-02 04:51:02.408 306 18183.94 88.51 52742.25 88888.00 2006-11-02 04:51:02.908 306 18183.90 88.49 52742.27 88888.00 2006-11-02 04:51:03.408 306 18183.91 88.50 52742.27 88888.00 2006-11-02 04:51:03.908 306 18183.91 88.46 52742.14 88888.00 2006-11-02 04:51:04.408 306 18183.82 88.41 52742.17 88888.00 2006-11-02 04:51:04.908 306 18183.73 88.33 52742.23 88888.00 2006-11-02 04:51:05.408 306 18183.72 88.31 52742.17 88888.00 2006-11-02 04:51:05.908 306 18183.70 88.31 52742.17 88888.00 2006-11-02 04:51:06.408 306 18183.57 88.37 52742.14 88888.00 2006-11-02 04:51:06.908 306 18183.64 88.29 52742.23 88888.00 2006-11-02 04:51:07.408 306 18183.68 88.32 52742.27 88888.00 2006-11-02 04:51:07.908 306 18183.66 88.36 52742.42 88888.00 2006-11-02 04:51:08.408 306 18183.57 88.46 52742.43 88888.00 2006-11-02 04:51:08.908 306 18183.57 88.41 52742.41 88888.00 2006-11-02 04:51:09.408 306 18183.62 88.41 52742.35 88888.00 2006-11-02 04:51:09.908 306 18183.64 88.44 52742.34 88888.00 2006-11-02 04:51:10.408 306 18183.49 88.43 52742.27 88888.00 2006-11-02 04:51:10.908 306 18183.36 88.40 52742.38 88888.00 2006-11-02 04:51:11.408 306 18183.57 88.42 52742.39 88888.00 2006-11-02 04:51:11.908 306 18183.77 88.42 52742.44 88888.00 2006-11-02 04:51:12.408 306 18183.67 88.49 52742.42 88888.00 2006-11-02 04:51:12.908 306 18183.60 88.44 52742.23 88888.00 2006-11-02 04:51:13.408 306 18183.57 88.42 52742.23 88888.00 2006-11-02 04:51:13.908 306 18183.44 88.47 52742.29 88888.00 2006-11-02 04:51:14.408 306 18183.51 88.43 52742.48 88888.00 2006-11-02 04:51:14.908 306 18183.40 88.49 52742.45 88888.00 2006-11-02 04:51:15.408 306 18183.44 88.48 52742.40 88888.00 2006-11-02 04:51:15.908 306 18183.48 88.44 52742.45 88888.00 2006-11-02 04:51:16.408 306 18183.35 88.43 52742.40 88888.00 2006-11-02 04:51:16.908 306 18183.39 88.34 52742.33 88888.00 2006-11-02 04:51:17.408 306 18183.41 88.33 52742.41 88888.00 2006-11-02 04:51:17.908 306 18183.31 88.37 52742.38 88888.00 2006-11-02 04:51:18.408 306 18183.38 88.51 52742.35 88888.00 2006-11-02 04:51:18.908 306 18183.33 88.55 52742.38 88888.00 2006-11-02 04:51:19.408 306 18183.29 88.58 52742.40 88888.00 2006-11-02 04:51:19.908 306 18183.30 88.51 52742.34 88888.00 2006-11-02 04:51:20.408 306 18183.12 88.43 52742.29 88888.00 2006-11-02 04:51:20.908 306 18183.18 88.43 52742.35 88888.00 2006-11-02 04:51:21.408 306 18183.26 88.46 52742.37 88888.00 2006-11-02 04:51:21.908 306 18183.23 88.50 52742.35 88888.00 2006-11-02 04:51:22.408 306 18183.24 88.55 52742.41 88888.00 2006-11-02 04:51:22.908 306 18183.26 88.49 52742.44 88888.00 2006-11-02 04:51:23.408 306 18183.30 88.53 52742.46 88888.00 2006-11-02 04:51:23.908 306 18183.18 88.58 52742.30 88888.00 2006-11-02 04:51:24.408 306 18183.13 88.59 52742.34 88888.00 2006-11-02 04:51:24.908 306 18183.08 88.50 52742.32 88888.00 2006-11-02 04:51:25.408 306 18183.11 88.47 52742.30 88888.00 2006-11-02 04:51:25.908 306 18183.18 88.55 52742.22 88888.00 2006-11-02 04:51:26.408 306 18183.24 88.54 52742.23 88888.00 2006-11-02 04:51:26.908 306 18183.11 88.53 52742.21 88888.00 2006-11-02 04:51:27.408 306 18183.05 88.52 52742.14 88888.00 2006-11-02 04:51:27.908 306 18182.94 88.53 52742.18 88888.00 2006-11-02 04:51:28.408 306 18183.05 88.52 52742.22 88888.00 2006-11-02 04:51:28.908 306 18182.98 88.51 52742.27 88888.00 2006-11-02 04:51:29.408 306 18183.15 88.58 52742.18 88888.00 2006-11-02 04:51:29.908 306 18183.02 88.58 52742.21 88888.00 2006-11-02 04:51:30.408 306 18182.95 88.62 52742.27 88888.00 2006-11-02 04:51:30.908 306 18183.05 88.69 52742.15 88888.00 2006-11-02 04:51:31.408 306 18182.96 88.75 52742.11 88888.00 2006-11-02 04:51:31.908 306 18182.52 88.69 52742.21 88888.00 2006-11-02 04:51:32.408 306 18182.71 88.68 52742.35 88888.00 2006-11-02 04:51:32.908 306 18182.91 88.72 52742.41 88888.00 2006-11-02 04:51:33.408 306 18183.02 88.67 52742.34 88888.00 2006-11-02 04:51:33.908 306 18183.02 88.70 52742.29 88888.00 2006-11-02 04:51:34.408 306 18182.97 88.78 52742.18 88888.00 2006-11-02 04:51:34.908 306 18182.95 88.75 52742.18 88888.00 2006-11-02 04:51:35.408 306 18183.02 88.79 52742.09 88888.00 2006-11-02 04:51:35.908 306 18182.98 88.81 52742.10 88888.00 2006-11-02 04:51:36.408 306 18182.96 88.90 52742.14 88888.00 2006-11-02 04:51:36.908 306 18182.97 88.92 52742.11 88888.00 2006-11-02 04:51:37.408 306 18182.94 88.95 52741.98 88888.00 2006-11-02 04:51:37.908 306 18183.00 88.99 52741.97 88888.00 2006-11-02 04:51:38.408 306 18183.01 88.96 52741.99 88888.00 2006-11-02 04:51:38.908 306 18182.97 88.96 52741.98 88888.00 2006-11-02 04:51:39.408 306 18182.97 88.98 52741.90 88888.00 2006-11-02 04:51:39.908 306 18182.85 89.11 52741.83 88888.00 2006-11-02 04:51:40.408 306 18182.76 89.15 52741.91 88888.00 2006-11-02 04:51:40.908 306 18182.84 89.19 52741.96 88888.00 2006-11-02 04:51:41.408 306 18182.80 89.11 52741.90 88888.00 2006-11-02 04:51:41.908 306 18182.82 89.03 52741.92 88888.00 2006-11-02 04:51:42.408 306 18182.76 89.04 52741.98 88888.00 2006-11-02 04:51:42.908 306 18182.69 89.05 52741.87 88888.00 2006-11-02 04:51:43.408 306 18182.70 89.10 52742.05 88888.00 2006-11-02 04:51:43.908 306 18182.69 89.10 52742.08 88888.00 2006-11-02 04:51:44.408 306 18182.54 89.19 52742.03 88888.00 2006-11-02 04:51:44.908 306 18182.46 89.17 52741.97 88888.00 2006-11-02 04:51:45.408 306 18182.50 89.13 52742.00 88888.00 2006-11-02 04:51:45.908 306 18182.61 89.14 52742.07 88888.00 2006-11-02 04:51:46.408 306 18182.60 89.17 52742.10 88888.00 2006-11-02 04:51:46.908 306 18182.63 89.10 52742.06 88888.00 2006-11-02 04:51:47.408 306 18182.71 89.11 52742.02 88888.00 2006-11-02 04:51:47.908 306 18182.72 89.09 52741.90 88888.00 2006-11-02 04:51:48.408 306 18182.76 89.10 52741.81 88888.00 2006-11-02 04:51:48.908 306 18182.70 89.09 52741.92 88888.00 2006-11-02 04:51:49.408 306 18182.52 89.10 52741.95 88888.00 2006-11-02 04:51:49.908 306 18182.53 89.09 52741.94 88888.00 2006-11-02 04:51:50.408 306 18182.54 89.05 52741.86 88888.00 2006-11-02 04:51:50.908 306 18182.57 89.04 52741.84 88888.00 2006-11-02 04:51:51.408 306 18182.51 89.04 52741.76 88888.00 2006-11-02 04:51:51.908 306 18182.53 89.06 52741.79 88888.00 2006-11-02 04:51:52.408 306 18182.58 89.10 52741.83 88888.00 2006-11-02 04:51:52.908 306 18182.66 89.13 52741.73 88888.00 2006-11-02 04:51:53.408 306 18182.72 89.15 52741.73 88888.00 2006-11-02 04:51:53.908 306 18182.68 89.16 52741.76 88888.00 2006-11-02 04:51:54.408 306 18182.81 89.15 52741.76 88888.00 2006-11-02 04:51:54.908 306 18182.71 89.16 52741.72 88888.00 2006-11-02 04:51:55.408 306 18182.57 89.13 52741.77 88888.00 2006-11-02 04:51:55.908 306 18182.47 89.08 52741.83 88888.00 2006-11-02 04:51:56.408 306 18182.53 89.04 52741.88 88888.00 2006-11-02 04:51:56.908 306 18182.60 88.97 52741.81 88888.00 2006-11-02 04:51:57.408 306 18182.51 88.94 52741.82 88888.00 2006-11-02 04:51:57.908 306 18182.70 89.02 52741.93 88888.00 2006-11-02 04:51:58.408 306 18182.73 89.00 52741.87 88888.00 2006-11-02 04:51:58.908 306 18182.66 89.05 52741.82 88888.00 2006-11-02 04:51:59.408 306 18182.76 89.01 52741.63 88888.00 2006-11-02 04:51:59.908 306 18182.97 88.94 52741.58 88888.00 2006-11-02 04:52:00.408 306 18183.05 88.97 52741.63 88888.00 2006-11-02 04:52:00.908 306 18183.01 89.09 52741.83 88888.00 2006-11-02 04:52:01.408 306 18182.93 89.01 52741.79 88888.00 2006-11-02 04:52:01.908 306 18183.04 88.97 52741.70 88888.00 2006-11-02 04:52:02.408 306 18182.87 89.02 52741.70 88888.00 2006-11-02 04:52:02.908 306 18182.87 89.05 52741.74 88888.00 2006-11-02 04:52:03.408 306 18182.95 89.04 52741.81 88888.00 2006-11-02 04:52:03.908 306 18182.87 89.01 52741.72 88888.00 2006-11-02 04:52:04.408 306 18182.96 88.89 52741.75 88888.00 2006-11-02 04:52:04.908 306 18182.62 88.90 52741.80 88888.00 2006-11-02 04:52:05.408 306 18182.46 88.90 52741.69 88888.00 2006-11-02 04:52:05.908 306 18182.38 88.91 52741.73 88888.00 2006-11-02 04:52:06.408 306 18182.29 88.94 52741.75 88888.00 2006-11-02 04:52:06.908 306 18182.51 88.97 52741.75 88888.00 2006-11-02 04:52:07.408 306 18182.38 88.91 52741.81 88888.00 2006-11-02 04:52:07.908 306 18182.36 88.90 52741.77 88888.00 2006-11-02 04:52:08.408 306 18182.41 88.94 52741.87 88888.00 2006-11-02 04:52:08.908 306 18182.35 88.92 52741.80 88888.00 2006-11-02 04:52:09.408 306 18182.32 88.99 52741.82 88888.00 2006-11-02 04:52:09.908 306 18182.40 88.97 52741.80 88888.00 2006-11-02 04:52:10.408 306 18182.19 88.97 52741.92 88888.00 2006-11-02 04:52:10.908 306 18182.04 88.96 52741.84 88888.00 2006-11-02 04:52:11.408 306 18181.98 88.97 52741.70 88888.00 2006-11-02 04:52:11.908 306 18182.06 88.92 52741.64 88888.00 2006-11-02 04:52:12.408 306 18182.25 88.86 52741.62 88888.00 2006-11-02 04:52:12.908 306 18182.36 88.85 52741.74 88888.00 2006-11-02 04:52:13.408 306 18182.27 88.90 52741.75 88888.00 2006-11-02 04:52:13.908 306 18182.25 88.88 52741.71 88888.00 2006-11-02 04:52:14.408 306 18182.16 88.99 52741.57 88888.00 2006-11-02 04:52:14.908 306 18182.14 89.00 52741.50 88888.00 2006-11-02 04:52:15.408 306 18182.08 88.99 52741.60 88888.00 2006-11-02 04:52:15.908 306 18182.09 89.06 52741.62 88888.00 2006-11-02 04:52:16.408 306 18182.08 89.10 52741.56 88888.00 2006-11-02 04:52:16.908 306 18182.00 89.08 52741.58 88888.00 2006-11-02 04:52:17.408 306 18181.99 89.00 52741.54 88888.00 2006-11-02 04:52:17.908 306 18181.98 88.98 52741.60 88888.00 2006-11-02 04:52:18.408 306 18181.93 88.98 52741.50 88888.00 2006-11-02 04:52:18.908 306 18181.92 88.97 52741.46 88888.00 2006-11-02 04:52:19.408 306 18181.99 88.88 52741.41 88888.00 2006-11-02 04:52:19.908 306 18182.01 88.84 52741.39 88888.00 2006-11-02 04:52:20.408 306 18181.98 88.85 52741.42 88888.00 2006-11-02 04:52:20.908 306 18181.89 88.86 52741.40 88888.00 2006-11-02 04:52:21.408 306 18181.96 88.85 52741.29 88888.00 2006-11-02 04:52:21.908 306 18182.15 88.87 52741.25 88888.00 2006-11-02 04:52:22.408 306 18182.16 88.87 52741.29 88888.00 2006-11-02 04:52:22.908 306 18182.07 88.90 52741.36 88888.00 2006-11-02 04:52:23.408 306 18182.08 88.91 52741.37 88888.00 2006-11-02 04:52:23.908 306 18182.16 88.92 52741.30 88888.00 2006-11-02 04:52:24.408 306 18182.14 88.87 52741.15 88888.00 2006-11-02 04:52:24.908 306 18182.11 88.87 52741.29 88888.00 2006-11-02 04:52:25.408 306 18182.16 88.97 52741.35 88888.00 2006-11-02 04:52:25.908 306 18182.13 88.95 52741.25 88888.00 2006-11-02 04:52:26.408 306 18182.14 88.92 52741.12 88888.00 2006-11-02 04:52:26.908 306 18182.24 88.85 52741.13 88888.00 2006-11-02 04:52:27.408 306 18182.13 88.84 52741.13 88888.00 2006-11-02 04:52:27.908 306 18182.15 88.80 52741.14 88888.00 2006-11-02 04:52:28.408 306 18182.09 88.83 52741.24 88888.00 2006-11-02 04:52:28.908 306 18182.09 88.91 52741.35 88888.00 2006-11-02 04:52:29.408 306 18182.07 88.89 52741.38 88888.00 2006-11-02 04:52:29.908 306 18182.06 88.92 52741.22 88888.00 2006-11-02 04:52:30.408 306 18182.07 88.97 52740.95 88888.00 2006-11-02 04:52:30.908 306 18182.11 88.99 52740.96 88888.00 2006-11-02 04:52:31.408 306 18182.14 88.87 52740.94 88888.00 2006-11-02 04:52:31.908 306 18182.10 88.97 52740.94 88888.00 2006-11-02 04:52:32.408 306 18182.10 89.05 52741.06 88888.00 2006-11-02 04:52:32.908 306 18182.08 88.96 52741.14 88888.00 2006-11-02 04:52:33.408 306 18182.14 88.91 52741.21 88888.00 2006-11-02 04:52:33.908 306 18182.24 88.83 52741.23 88888.00 2006-11-02 04:52:34.408 306 18182.29 88.86 52741.17 88888.00 2006-11-02 04:52:34.908 306 18182.11 88.84 52741.23 88888.00 2006-11-02 04:52:35.408 306 18181.98 88.80 52741.18 88888.00 2006-11-02 04:52:35.908 306 18182.00 88.88 52741.13 88888.00 2006-11-02 04:52:36.408 306 18182.16 88.87 52741.09 88888.00 2006-11-02 04:52:36.908 306 18182.25 88.84 52741.11 88888.00 2006-11-02 04:52:37.408 306 18182.19 88.80 52741.07 88888.00 2006-11-02 04:52:37.908 306 18182.19 88.79 52740.99 88888.00 2006-11-02 04:52:38.408 306 18182.30 88.75 52741.02 88888.00 2006-11-02 04:52:38.908 306 18182.38 88.71 52741.12 88888.00 2006-11-02 04:52:39.408 306 18182.17 88.69 52741.21 88888.00 2006-11-02 04:52:39.908 306 18182.28 88.71 52741.17 88888.00 2006-11-02 04:52:40.408 306 18182.36 88.78 52741.12 88888.00 2006-11-02 04:52:40.908 306 18182.33 88.86 52741.03 88888.00 2006-11-02 04:52:41.408 306 18182.22 88.81 52741.01 88888.00 2006-11-02 04:52:41.908 306 18182.10 88.80 52741.02 88888.00 2006-11-02 04:52:42.408 306 18182.25 88.86 52740.95 88888.00 2006-11-02 04:52:42.908 306 18182.24 88.83 52740.96 88888.00 2006-11-02 04:52:43.408 306 18182.24 88.73 52741.06 88888.00 2006-11-02 04:52:43.908 306 18182.18 88.73 52741.14 88888.00 2006-11-02 04:52:44.408 306 18182.16 88.76 52741.05 88888.00 2006-11-02 04:52:44.908 306 18182.17 88.73 52741.04 88888.00 2006-11-02 04:52:45.408 306 18182.21 88.72 52741.01 88888.00 2006-11-02 04:52:45.908 306 18182.24 88.75 52741.11 88888.00 2006-11-02 04:52:46.408 306 18182.19 88.77 52741.10 88888.00 2006-11-02 04:52:46.908 306 18182.15 88.83 52741.11 88888.00 2006-11-02 04:52:47.408 306 18182.26 88.85 52741.14 88888.00 2006-11-02 04:52:47.908 306 18182.16 88.82 52741.18 88888.00 2006-11-02 04:52:48.408 306 18182.17 88.81 52741.13 88888.00 2006-11-02 04:52:48.908 306 18182.30 88.87 52741.07 88888.00 2006-11-02 04:52:49.408 306 18182.27 88.81 52741.02 88888.00 2006-11-02 04:52:49.908 306 18182.19 88.81 52740.88 88888.00 2006-11-02 04:52:50.408 306 18182.14 88.79 52741.05 88888.00 2006-11-02 04:52:50.908 306 18182.30 88.75 52741.05 88888.00 2006-11-02 04:52:51.408 306 18182.42 88.77 52740.91 88888.00 2006-11-02 04:52:51.908 306 18182.39 88.72 52740.92 88888.00 2006-11-02 04:52:52.408 306 18182.37 88.78 52741.04 88888.00 2006-11-02 04:52:52.908 306 18182.32 88.82 52741.04 88888.00 2006-11-02 04:52:53.408 306 18182.44 88.78 52741.02 88888.00 2006-11-02 04:52:53.908 306 18182.53 88.74 52740.92 88888.00 2006-11-02 04:52:54.408 306 18182.50 88.72 52740.94 88888.00 2006-11-02 04:52:54.908 306 18182.43 88.80 52741.04 88888.00 2006-11-02 04:52:55.408 306 18182.43 88.83 52741.05 88888.00 2006-11-02 04:52:55.908 306 18182.39 88.84 52741.01 88888.00 2006-11-02 04:52:56.408 306 18182.40 88.83 52741.05 88888.00 2006-11-02 04:52:56.908 306 18182.49 88.83 52741.00 88888.00 2006-11-02 04:52:57.408 306 18182.50 88.75 52740.98 88888.00 2006-11-02 04:52:57.908 306 18182.42 88.77 52740.84 88888.00 2006-11-02 04:52:58.408 306 18182.37 88.81 52740.80 88888.00 2006-11-02 04:52:58.908 306 18182.31 88.76 52740.76 88888.00 2006-11-02 04:52:59.408 306 18182.29 88.82 52740.75 88888.00 2006-11-02 04:52:59.908 306 18182.18 88.82 52740.83 88888.00 2006-11-02 04:53:00.408 306 18182.22 88.77 52740.81 88888.00 2006-11-02 04:53:00.908 306 18182.20 88.83 52740.86 88888.00 2006-11-02 04:53:01.408 306 18182.27 88.85 52740.78 88888.00 2006-11-02 04:53:01.908 306 18182.35 88.83 52740.86 88888.00 2006-11-02 04:53:02.408 306 18182.36 88.89 52740.86 88888.00 2006-11-02 04:53:02.908 306 18182.25 88.98 52740.83 88888.00 2006-11-02 04:53:03.408 306 18182.20 88.92 52740.83 88888.00 2006-11-02 04:53:03.908 306 18182.10 88.91 52740.77 88888.00 2006-11-02 04:53:04.408 306 18182.15 88.92 52740.88 88888.00 2006-11-02 04:53:04.908 306 18182.18 88.81 52741.17 88888.00 2006-11-02 04:53:05.408 306 18182.17 88.81 52740.90 88888.00 2006-11-02 04:53:05.908 306 18182.18 88.86 52740.82 88888.00 2006-11-02 04:53:06.408 306 18182.25 88.82 52740.79 88888.00 2006-11-02 04:53:06.908 306 18182.33 88.77 52740.80 88888.00 2006-11-02 04:53:07.408 306 18182.25 88.70 52740.78 88888.00 2006-11-02 04:53:07.908 306 18182.27 88.69 52740.81 88888.00 2006-11-02 04:53:08.408 306 18182.32 88.68 52740.76 88888.00 2006-11-02 04:53:08.908 306 18182.26 88.68 52740.64 88888.00 2006-11-02 04:53:09.408 306 18182.33 88.66 52740.74 88888.00 2006-11-02 04:53:09.908 306 18182.35 88.70 52740.94 88888.00 2006-11-02 04:53:10.408 306 18182.33 88.81 52740.92 88888.00 2006-11-02 04:53:10.908 306 18182.49 88.87 52740.80 88888.00 2006-11-02 04:53:11.408 306 18182.33 88.78 52740.76 88888.00 2006-11-02 04:53:11.908 306 18182.30 88.73 52740.74 88888.00 2006-11-02 04:53:12.408 306 18182.33 88.79 52740.71 88888.00 2006-11-02 04:53:12.908 306 18182.31 88.66 52740.69 88888.00 2006-11-02 04:53:13.408 306 18182.30 88.59 52740.71 88888.00 2006-11-02 04:53:13.908 306 18182.36 88.67 52740.79 88888.00 2006-11-02 04:53:14.408 306 18182.26 88.74 52740.96 88888.00 2006-11-02 04:53:14.908 306 18182.28 88.68 52740.86 88888.00 2006-11-02 04:53:15.408 306 18182.27 88.72 52740.71 88888.00 2006-11-02 04:53:15.908 306 18182.21 88.82 52740.57 88888.00 2006-11-02 04:53:16.408 306 18182.28 88.78 52740.63 88888.00 2006-11-02 04:53:16.908 306 18182.36 88.68 52740.70 88888.00 2006-11-02 04:53:17.408 306 18182.35 88.72 52740.66 88888.00 2006-11-02 04:53:17.908 306 18182.31 88.74 52740.70 88888.00 2006-11-02 04:53:18.408 306 18182.26 88.65 52740.81 88888.00 2006-11-02 04:53:18.908 306 18182.24 88.64 52740.69 88888.00 2006-11-02 04:53:19.408 306 18182.24 88.73 52740.75 88888.00 2006-11-02 04:53:19.908 306 18182.20 88.68 52740.80 88888.00 2006-11-02 04:53:20.408 306 18182.33 88.57 52740.70 88888.00 2006-11-02 04:53:20.908 306 18182.48 88.58 52740.72 88888.00 2006-11-02 04:53:21.408 306 18182.52 88.73 52740.74 88888.00 2006-11-02 04:53:21.908 306 18182.53 88.71 52740.63 88888.00 2006-11-02 04:53:22.408 306 18182.41 88.70 52740.65 88888.00 2006-11-02 04:53:22.908 306 18182.41 88.74 52740.65 88888.00 2006-11-02 04:53:23.408 306 18182.40 88.66 52740.60 88888.00 2006-11-02 04:53:23.908 306 18182.22 88.57 52740.60 88888.00 2006-11-02 04:53:24.408 306 18182.27 88.53 52740.69 88888.00 2006-11-02 04:53:24.908 306 18182.28 88.54 52740.72 88888.00 2006-11-02 04:53:25.408 306 18182.19 88.67 52740.69 88888.00 2006-11-02 04:53:25.908 306 18182.14 88.64 52740.63 88888.00 2006-11-02 04:53:26.408 306 18182.16 88.68 52740.51 88888.00 2006-11-02 04:53:26.908 306 18182.17 88.69 52740.59 88888.00 2006-11-02 04:53:27.408 306 18182.22 88.71 52740.78 88888.00 2006-11-02 04:53:27.908 306 18182.15 88.77 52740.69 88888.00 2006-11-02 04:53:28.408 306 18182.07 88.67 52740.60 88888.00 2006-11-02 04:53:28.908 306 18182.15 88.65 52740.58 88888.00 2006-11-02 04:53:29.408 306 18182.13 88.69 52740.59 88888.00 2006-11-02 04:53:29.908 306 18182.13 88.67 52740.66 88888.00 2006-11-02 04:53:30.408 306 18182.17 88.65 52740.68 88888.00 2006-11-02 04:53:30.908 306 18182.10 88.67 52740.70 88888.00 2006-11-02 04:53:31.408 306 18182.13 88.67 52740.70 88888.00 2006-11-02 04:53:31.908 306 18182.16 88.69 52740.69 88888.00 2006-11-02 04:53:32.408 306 18182.11 88.64 52740.66 88888.00 2006-11-02 04:53:32.908 306 18182.06 88.57 52740.64 88888.00 2006-11-02 04:53:33.408 306 18181.98 88.53 52740.61 88888.00 2006-11-02 04:53:33.908 306 18181.96 88.55 52740.66 88888.00 2006-11-02 04:53:34.408 306 18181.95 88.54 52740.57 88888.00 2006-11-02 04:53:34.908 306 18181.94 88.55 52740.52 88888.00 2006-11-02 04:53:35.408 306 18181.92 88.62 52740.60 88888.00 2006-11-02 04:53:35.908 306 18181.82 88.62 52740.63 88888.00 2006-11-02 04:53:36.408 306 18181.86 88.62 52740.67 88888.00 2006-11-02 04:53:36.908 306 18181.89 88.57 52740.74 88888.00 2006-11-02 04:53:37.408 306 18181.83 88.52 52740.84 88888.00 2006-11-02 04:53:37.908 306 18181.82 88.57 52740.79 88888.00 2006-11-02 04:53:38.408 306 18181.84 88.50 52740.72 88888.00 2006-11-02 04:53:38.908 306 18181.85 88.59 52740.72 88888.00 2006-11-02 04:53:39.408 306 18182.00 88.59 52740.74 88888.00 2006-11-02 04:53:39.908 306 18182.01 88.64 52740.75 88888.00 2006-11-02 04:53:40.408 306 18182.01 88.63 52740.63 88888.00 2006-11-02 04:53:40.908 306 18182.01 88.54 52740.55 88888.00 2006-11-02 04:53:41.408 306 18182.01 88.50 52740.61 88888.00 2006-11-02 04:53:41.908 306 18181.89 88.57 52740.67 88888.00 2006-11-02 04:53:42.408 306 18181.83 88.50 52740.65 88888.00 2006-11-02 04:53:42.908 306 18181.81 88.47 52740.54 88888.00 2006-11-02 04:53:43.408 306 18181.84 88.50 52740.44 88888.00 2006-11-02 04:53:43.908 306 18181.82 88.47 52740.47 88888.00 2006-11-02 04:53:44.408 306 18181.81 88.57 52740.52 88888.00 2006-11-02 04:53:44.908 306 18181.77 88.62 52740.55 88888.00 2006-11-02 04:53:45.408 306 18181.95 88.64 52740.61 88888.00 2006-11-02 04:53:45.908 306 18181.88 88.59 52740.59 88888.00 2006-11-02 04:53:46.408 306 18181.72 88.54 52740.56 88888.00 2006-11-02 04:53:46.908 306 18181.82 88.55 52740.52 88888.00 2006-11-02 04:53:47.408 306 18181.86 88.54 52740.51 88888.00 2006-11-02 04:53:47.908 306 18181.78 88.54 52740.53 88888.00 2006-11-02 04:53:48.408 306 18181.76 88.58 52740.56 88888.00 2006-11-02 04:53:48.908 306 18181.74 88.66 52740.56 88888.00 2006-11-02 04:53:49.408 306 18181.75 88.64 52740.53 88888.00 2006-11-02 04:53:49.908 306 18181.89 88.73 52740.58 88888.00 2006-11-02 04:53:50.408 306 18181.90 88.64 52740.64 88888.00 2006-11-02 04:53:50.908 306 18181.94 88.55 52740.70 88888.00 2006-11-02 04:53:51.408 306 18181.89 88.53 52740.79 88888.00 2006-11-02 04:53:51.908 306 18181.81 88.61 52740.93 88888.00 2006-11-02 04:53:52.408 306 18181.82 88.58 52740.78 88888.00 2006-11-02 04:53:52.908 306 18181.81 88.50 52740.65 88888.00 2006-11-02 04:53:53.408 306 18181.86 88.58 52740.57 88888.00 2006-11-02 04:53:53.908 306 18181.92 88.72 52740.53 88888.00 2006-11-02 04:53:54.408 306 18181.89 88.72 52740.56 88888.00 2006-11-02 04:53:54.908 306 18181.94 88.64 52740.54 88888.00 2006-11-02 04:53:55.408 306 18181.92 88.62 52740.61 88888.00 2006-11-02 04:53:55.908 306 18181.96 88.70 52740.56 88888.00 2006-11-02 04:53:56.408 306 18182.04 88.70 52740.54 88888.00 2006-11-02 04:53:56.908 306 18181.99 88.70 52740.48 88888.00 2006-11-02 04:53:57.408 306 18182.10 88.67 52740.42 88888.00 2006-11-02 04:53:57.908 306 18182.16 88.72 52740.47 88888.00 2006-11-02 04:53:58.408 306 18182.07 88.78 52740.68 88888.00 2006-11-02 04:53:58.908 306 18182.06 88.71 52740.79 88888.00 2006-11-02 04:53:59.408 306 18182.16 88.73 52740.82 88888.00 2006-11-02 04:53:59.908 306 18182.07 88.77 52740.75 88888.00 2006-11-02 04:54:00.408 306 18182.15 88.80 52740.75 88888.00 2006-11-02 04:54:00.908 306 18182.04 88.72 52740.66 88888.00 2006-11-02 04:54:01.408 306 18181.99 88.75 52740.57 88888.00 2006-11-02 04:54:01.908 306 18182.20 88.86 52740.58 88888.00 2006-11-02 04:54:02.408 306 18182.16 88.88 52740.58 88888.00 2006-11-02 04:54:02.908 306 18182.19 88.95 52740.56 88888.00 2006-11-02 04:54:03.408 306 18182.27 88.88 52740.51 88888.00 2006-11-02 04:54:03.908 306 18182.30 88.81 52740.54 88888.00 2006-11-02 04:54:04.408 306 18182.24 88.85 52740.56 88888.00 2006-11-02 04:54:04.908 306 18182.20 88.89 52740.67 88888.00 2006-11-02 04:54:05.408 306 18182.18 88.83 52740.79 88888.00 2006-11-02 04:54:05.908 306 18182.07 88.82 52740.69 88888.00 2006-11-02 04:54:06.408 306 18182.08 88.81 52740.63 88888.00 2006-11-02 04:54:06.908 306 18182.26 88.77 52740.77 88888.00 2006-11-02 04:54:07.408 306 18182.06 88.82 52740.70 88888.00 2006-11-02 04:54:07.908 306 18181.95 88.84 52740.64 88888.00 2006-11-02 04:54:08.408 306 18181.97 88.82 52740.51 88888.00 2006-11-02 04:54:08.908 306 18181.93 88.77 52740.44 88888.00 2006-11-02 04:54:09.408 306 18181.97 88.78 52740.32 88888.00 2006-11-02 04:54:09.908 306 18181.92 88.80 52740.38 88888.00 2006-11-02 04:54:10.408 306 18182.01 88.83 52740.40 88888.00 2006-11-02 04:54:10.908 306 18182.07 88.84 52740.30 88888.00 2006-11-02 04:54:11.408 306 18181.95 88.84 52740.42 88888.00 2006-11-02 04:54:11.908 306 18181.97 88.83 52740.52 88888.00 2006-11-02 04:54:12.408 306 18181.89 88.81 52740.54 88888.00 2006-11-02 04:54:12.908 306 18181.87 88.81 52740.53 88888.00 2006-11-02 04:54:13.408 306 18181.90 88.77 52740.47 88888.00 2006-11-02 04:54:13.908 306 18181.99 88.81 52740.47 88888.00 2006-11-02 04:54:14.408 306 18182.04 88.78 52740.44 88888.00 2006-11-02 04:54:14.908 306 18181.92 88.80 52740.44 88888.00 2006-11-02 04:54:15.408 306 18181.92 88.80 52740.41 88888.00 2006-11-02 04:54:15.908 306 18182.10 88.87 52740.36 88888.00 2006-11-02 04:54:16.408 306 18182.10 88.95 52740.29 88888.00 2006-11-02 04:54:16.908 306 18181.96 88.94 52740.29 88888.00 2006-11-02 04:54:17.408 306 18182.03 88.92 52740.30 88888.00 2006-11-02 04:54:17.908 306 18182.07 88.95 52740.30 88888.00 2006-11-02 04:54:18.408 306 18181.99 88.81 52740.35 88888.00 2006-11-02 04:54:18.908 306 18181.96 88.74 52740.36 88888.00 2006-11-02 04:54:19.408 306 18181.97 88.73 52740.22 88888.00 2006-11-02 04:54:19.908 306 18181.96 88.72 52740.12 88888.00 2006-11-02 04:54:20.408 306 18181.93 88.70 52740.13 88888.00 2006-11-02 04:54:20.908 306 18181.81 88.73 52740.26 88888.00 2006-11-02 04:54:21.408 306 18181.94 88.82 52740.33 88888.00 2006-11-02 04:54:21.908 306 18181.95 88.75 52740.37 88888.00 2006-11-02 04:54:22.408 306 18182.01 88.75 52740.37 88888.00 2006-11-02 04:54:22.908 306 18182.06 88.78 52740.36 88888.00 2006-11-02 04:54:23.408 306 18182.05 88.73 52740.29 88888.00 2006-11-02 04:54:23.908 306 18182.01 88.73 52740.31 88888.00 2006-11-02 04:54:24.408 306 18181.93 88.70 52740.20 88888.00 2006-11-02 04:54:24.908 306 18181.96 88.74 52740.18 88888.00 2006-11-02 04:54:25.408 306 18182.14 88.79 52740.21 88888.00 2006-11-02 04:54:25.908 306 18182.49 88.81 52740.21 88888.00 2006-11-02 04:54:26.408 306 18182.64 88.77 52740.20 88888.00 2006-11-02 04:54:26.908 306 18182.49 88.82 52740.33 88888.00 2006-11-02 04:54:27.408 306 18182.04 88.85 52740.32 88888.00 2006-11-02 04:54:27.908 306 18182.00 88.86 52740.29 88888.00 2006-11-02 04:54:28.408 306 18181.97 88.78 52740.34 88888.00 2006-11-02 04:54:28.908 306 18181.93 88.77 52740.34 88888.00 2006-11-02 04:54:29.408 306 18181.94 88.82 52740.40 88888.00 2006-11-02 04:54:29.908 306 18181.78 88.84 52740.41 88888.00 2006-11-02 04:54:30.408 306 18181.76 88.73 52740.29 88888.00 2006-11-02 04:54:30.908 306 18181.83 88.69 52740.30 88888.00 2006-11-02 04:54:31.408 306 18181.92 88.70 52740.34 88888.00 2006-11-02 04:54:31.908 306 18181.93 88.71 52740.36 88888.00 2006-11-02 04:54:32.408 306 18181.86 88.74 52740.43 88888.00 2006-11-02 04:54:32.908 306 18182.03 88.74 52740.30 88888.00 2006-11-02 04:54:33.408 306 18182.01 88.71 52740.29 88888.00 2006-11-02 04:54:33.908 306 18182.01 88.66 52740.25 88888.00 2006-11-02 04:54:34.408 306 18182.00 88.73 52740.22 88888.00 2006-11-02 04:54:34.908 306 18181.95 88.73 52740.20 88888.00 2006-11-02 04:54:35.408 306 18181.94 88.70 52740.13 88888.00 2006-11-02 04:54:35.908 306 18182.06 88.71 52740.09 88888.00 2006-11-02 04:54:36.408 306 18182.11 88.76 52740.17 88888.00 2006-11-02 04:54:36.908 306 18182.17 88.67 52740.21 88888.00 2006-11-02 04:54:37.408 306 18182.15 88.64 52740.24 88888.00 2006-11-02 04:54:37.908 306 18182.09 88.67 52740.11 88888.00 2006-11-02 04:54:38.408 306 18182.03 88.62 52740.05 88888.00 2006-11-02 04:54:38.908 306 18182.00 88.64 52740.18 88888.00 2006-11-02 04:54:39.408 306 18182.09 88.64 52740.14 88888.00 2006-11-02 04:54:39.908 306 18182.10 88.58 52740.08 88888.00 2006-11-02 04:54:40.408 306 18182.11 88.57 52740.07 88888.00 2006-11-02 04:54:40.908 306 18182.11 88.61 52740.22 88888.00 2006-11-02 04:54:41.408 306 18182.13 88.59 52740.41 88888.00 2006-11-02 04:54:41.908 306 18182.16 88.57 52740.25 88888.00 2006-11-02 04:54:42.408 306 18182.16 88.56 52740.13 88888.00 2006-11-02 04:54:42.908 306 18182.17 88.59 52740.08 88888.00 2006-11-02 04:54:43.408 306 18182.25 88.51 52740.01 88888.00 2006-11-02 04:54:43.908 306 18182.31 88.50 52739.94 88888.00 2006-11-02 04:54:44.408 306 18182.19 88.54 52740.05 88888.00 2006-11-02 04:54:44.908 306 18182.08 88.58 52740.08 88888.00 2006-11-02 04:54:45.408 306 18182.14 88.56 52740.09 88888.00 2006-11-02 04:54:45.908 306 18182.14 88.54 52740.09 88888.00 2006-11-02 04:54:46.408 306 18182.09 88.59 52740.03 88888.00 2006-11-02 04:54:46.908 306 18182.16 88.70 52739.99 88888.00 2006-11-02 04:54:47.408 306 18182.11 88.69 52739.95 88888.00 2006-11-02 04:54:47.908 306 18182.06 88.61 52739.96 88888.00 2006-11-02 04:54:48.408 306 18182.14 88.51 52739.98 88888.00 2006-11-02 04:54:48.908 306 18182.15 88.45 52740.06 88888.00 2006-11-02 04:54:49.408 306 18182.31 88.47 52740.10 88888.00 2006-11-02 04:54:49.908 306 18182.37 88.43 52740.12 88888.00 2006-11-02 04:54:50.408 306 18182.29 88.42 52740.10 88888.00 2006-11-02 04:54:50.908 306 18182.25 88.47 52740.17 88888.00 2006-11-02 04:54:51.408 306 18182.19 88.43 52740.19 88888.00 2006-11-02 04:54:51.908 306 18182.29 88.51 52740.23 88888.00 2006-11-02 04:54:52.408 306 18182.35 88.48 52740.18 88888.00 2006-11-02 04:54:52.908 306 18182.39 88.43 52740.20 88888.00 2006-11-02 04:54:53.408 306 18182.33 88.50 52740.21 88888.00 2006-11-02 04:54:53.908 306 18182.40 88.49 52740.20 88888.00 2006-11-02 04:54:54.408 306 18182.36 88.43 52740.21 88888.00 2006-11-02 04:54:54.908 306 18182.41 88.39 52740.14 88888.00 2006-11-02 04:54:55.408 306 18182.50 88.29 52740.07 88888.00 2006-11-02 04:54:55.908 306 18182.59 88.25 52740.05 88888.00 2006-11-02 04:54:56.408 306 18182.44 88.39 52740.00 88888.00 2006-11-02 04:54:56.908 306 18182.30 88.51 52740.03 88888.00 2006-11-02 04:54:57.408 306 18182.37 88.49 52740.18 88888.00 2006-11-02 04:54:57.908 306 18182.37 88.47 52740.23 88888.00 2006-11-02 04:54:58.408 306 18182.46 88.50 52740.13 88888.00 2006-11-02 04:54:58.908 306 18182.51 88.43 52740.11 88888.00 2006-11-02 04:54:59.408 306 18182.44 88.41 52740.18 88888.00 2006-11-02 04:54:59.908 306 18182.47 88.43 52740.11 88888.00 2006-11-02 04:55:00.408 306 18182.41 88.34 52740.06 88888.00 2006-11-02 04:55:00.908 306 18182.43 88.35 52740.00 88888.00 2006-11-02 04:55:01.408 306 18182.52 88.43 52739.88 88888.00 2006-11-02 04:55:01.908 306 18182.65 88.45 52739.85 88888.00 2006-11-02 04:55:02.408 306 18182.69 88.40 52739.90 88888.00 2006-11-02 04:55:02.908 306 18182.82 88.42 52740.11 88888.00 2006-11-02 04:55:03.408 306 18182.77 88.42 52740.09 88888.00 2006-11-02 04:55:03.908 306 18182.68 88.48 52740.09 88888.00 2006-11-02 04:55:04.408 306 18182.55 88.43 52740.01 88888.00 2006-11-02 04:55:04.908 306 18182.49 88.42 52739.94 88888.00 2006-11-02 04:55:05.408 306 18182.35 88.43 52740.02 88888.00 2006-11-02 04:55:05.908 306 18182.40 88.35 52739.99 88888.00 2006-11-02 04:55:06.408 306 18182.51 88.38 52740.06 88888.00 2006-11-02 04:55:06.908 306 18182.64 88.37 52740.02 88888.00 2006-11-02 04:55:07.408 306 18182.62 88.42 52740.02 88888.00 2006-11-02 04:55:07.908 306 18182.64 88.44 52739.98 88888.00 2006-11-02 04:55:08.408 306 18182.58 88.41 52739.87 88888.00 2006-11-02 04:55:08.908 306 18182.57 88.44 52739.88 88888.00 2006-11-02 04:55:09.408 306 18182.54 88.37 52739.96 88888.00 2006-11-02 04:55:09.908 306 18182.52 88.37 52739.99 88888.00 2006-11-02 04:55:10.408 306 18182.49 88.35 52739.95 88888.00 2006-11-02 04:55:10.908 306 18182.59 88.37 52740.00 88888.00 2006-11-02 04:55:11.408 306 18182.57 88.39 52739.94 88888.00 2006-11-02 04:55:11.908 306 18182.49 88.41 52739.90 88888.00 2006-11-02 04:55:12.408 306 18182.39 88.51 52739.94 88888.00 2006-11-02 04:55:12.908 306 18182.35 88.44 52739.83 88888.00 2006-11-02 04:55:13.408 306 18182.51 88.36 52739.90 88888.00 2006-11-02 04:55:13.908 306 18182.58 88.42 52740.02 88888.00 2006-11-02 04:55:14.408 306 18182.42 88.45 52739.96 88888.00 2006-11-02 04:55:14.908 306 18182.38 88.43 52739.99 88888.00 2006-11-02 04:55:15.408 306 18182.48 88.39 52740.05 88888.00 2006-11-02 04:55:15.908 306 18182.58 88.44 52739.99 88888.00 2006-11-02 04:55:16.408 306 18182.54 88.41 52740.02 88888.00 2006-11-02 04:55:16.908 306 18182.51 88.38 52740.00 88888.00 2006-11-02 04:55:17.408 306 18182.46 88.40 52739.95 88888.00 2006-11-02 04:55:17.908 306 18182.52 88.41 52739.95 88888.00 2006-11-02 04:55:18.408 306 18182.42 88.35 52739.95 88888.00 2006-11-02 04:55:18.908 306 18182.35 88.34 52739.97 88888.00 2006-11-02 04:55:19.408 306 18182.42 88.46 52739.99 88888.00 2006-11-02 04:55:19.908 306 18182.48 88.42 52740.13 88888.00 2006-11-02 04:55:20.408 306 18182.60 88.40 52740.13 88888.00 2006-11-02 04:55:20.908 306 18182.60 88.34 52740.11 88888.00 2006-11-02 04:55:21.408 306 18182.50 88.37 52740.07 88888.00 2006-11-02 04:55:21.908 306 18182.33 88.31 52740.08 88888.00 2006-11-02 04:55:22.408 306 18182.33 88.33 52740.12 88888.00 2006-11-02 04:55:22.908 306 18182.31 88.37 52740.14 88888.00 2006-11-02 04:55:23.408 306 18182.29 88.39 52740.00 88888.00 2006-11-02 04:55:23.908 306 18182.36 88.37 52739.99 88888.00 2006-11-02 04:55:24.408 306 18182.33 88.36 52740.02 88888.00 2006-11-02 04:55:24.908 306 18182.30 88.38 52740.10 88888.00 2006-11-02 04:55:25.408 306 18182.27 88.37 52740.23 88888.00 2006-11-02 04:55:25.908 306 18182.29 88.36 52740.36 88888.00 2006-11-02 04:55:26.408 306 18182.24 88.37 52740.24 88888.00 2006-11-02 04:55:26.908 306 18182.30 88.34 52740.21 88888.00 2006-11-02 04:55:27.408 306 18182.30 88.41 52740.13 88888.00 2006-11-02 04:55:27.908 306 18182.38 88.40 52740.16 88888.00 2006-11-02 04:55:28.408 306 18182.30 88.37 52740.22 88888.00 2006-11-02 04:55:28.908 306 18182.21 88.32 52740.24 88888.00 2006-11-02 04:55:29.408 306 18182.24 88.32 52740.28 88888.00 2006-11-02 04:55:29.908 306 18182.27 88.34 52740.24 88888.00 2006-11-02 04:55:30.408 306 18182.26 88.38 52740.16 88888.00 2006-11-02 04:55:30.908 306 18182.21 88.37 52740.06 88888.00 2006-11-02 04:55:31.408 306 18182.16 88.39 52740.06 88888.00 2006-11-02 04:55:31.908 306 18182.13 88.41 52740.07 88888.00 2006-11-02 04:55:32.408 306 18182.19 88.42 52739.97 88888.00 2006-11-02 04:55:32.908 306 18182.29 88.46 52739.90 88888.00 2006-11-02 04:55:33.408 306 18182.05 88.46 52739.90 88888.00 2006-11-02 04:55:33.908 306 18181.90 88.44 52740.01 88888.00 2006-11-02 04:55:34.408 306 18181.71 88.42 52739.94 88888.00 2006-11-02 04:55:34.908 306 18181.87 88.52 52739.83 88888.00 2006-11-02 04:55:35.408 306 18181.85 88.55 52739.89 88888.00 2006-11-02 04:55:35.908 306 18181.82 88.58 52739.87 88888.00 2006-11-02 04:55:36.408 306 18181.85 88.52 52739.83 88888.00 2006-11-02 04:55:36.908 306 18181.86 88.45 52739.80 88888.00 2006-11-02 04:55:37.408 306 18181.74 88.43 52739.79 88888.00 2006-11-02 04:55:37.908 306 18181.83 88.45 52739.78 88888.00 2006-11-02 04:55:38.408 306 18181.81 88.54 52739.88 88888.00 2006-11-02 04:55:38.908 306 18181.70 88.59 52739.99 88888.00 2006-11-02 04:55:39.408 306 18181.79 88.61 52740.03 88888.00 2006-11-02 04:55:39.908 306 18181.79 88.63 52740.10 88888.00 2006-11-02 04:55:40.408 306 18181.78 88.52 52740.11 88888.00 2006-11-02 04:55:40.908 306 18181.72 88.51 52740.12 88888.00 2006-11-02 04:55:41.408 306 18181.81 88.55 52740.11 88888.00 2006-11-02 04:55:41.908 306 18181.89 88.57 52740.11 88888.00 2006-11-02 04:55:42.408 306 18181.75 88.55 52739.94 88888.00 2006-11-02 04:55:42.908 306 18181.59 88.49 52739.93 88888.00 2006-11-02 04:55:43.408 306 18181.49 88.43 52739.98 88888.00 2006-11-02 04:55:43.908 306 18181.59 88.40 52739.94 88888.00 2006-11-02 04:55:44.408 306 18181.42 88.43 52739.94 88888.00 2006-11-02 04:55:44.908 306 18181.53 88.47 52739.97 88888.00 2006-11-02 04:55:45.408 306 18181.68 88.46 52739.96 88888.00 2006-11-02 04:55:45.908 306 18181.51 88.47 52739.91 88888.00 2006-11-02 04:55:46.408 306 18181.42 88.49 52739.93 88888.00 2006-11-02 04:55:46.908 306 18181.45 88.62 52739.97 88888.00 2006-11-02 04:55:47.408 306 18181.43 88.57 52739.82 88888.00 2006-11-02 04:55:47.908 306 18181.63 88.56 52739.83 88888.00 2006-11-02 04:55:48.408 306 18181.82 88.59 52739.90 88888.00 2006-11-02 04:55:48.908 306 18181.67 88.65 52739.95 88888.00 2006-11-02 04:55:49.408 306 18181.44 88.65 52739.86 88888.00 2006-11-02 04:55:49.908 306 18181.46 88.58 52739.82 88888.00 2006-11-02 04:55:50.408 306 18181.52 88.54 52739.79 88888.00 2006-11-02 04:55:50.908 306 18181.51 88.57 52739.83 88888.00 2006-11-02 04:55:51.408 306 18181.44 88.57 52739.83 88888.00 2006-11-02 04:55:51.908 306 18181.39 88.56 52739.74 88888.00 2006-11-02 04:55:52.408 306 18181.41 88.55 52739.66 88888.00 2006-11-02 04:55:52.908 306 18181.35 88.45 52739.61 88888.00 2006-11-02 04:55:53.408 306 18181.38 88.48 52739.65 88888.00 2006-11-02 04:55:53.908 306 18181.34 88.50 52739.66 88888.00 2006-11-02 04:55:54.408 306 18181.50 88.50 52739.67 88888.00 2006-11-02 04:55:54.908 306 18181.41 88.52 52739.68 88888.00 2006-11-02 04:55:55.408 306 18181.46 88.62 52739.76 88888.00 2006-11-02 04:55:55.908 306 18181.68 88.56 52739.67 88888.00 2006-11-02 04:55:56.408 306 18181.82 88.50 52739.64 88888.00 2006-11-02 04:55:56.908 306 18181.62 88.51 52739.67 88888.00 2006-11-02 04:55:57.408 306 18181.52 88.54 52739.67 88888.00 2006-11-02 04:55:57.908 306 18181.50 88.56 52739.84 88888.00 2006-11-02 04:55:58.408 306 18181.65 88.64 52739.78 88888.00 2006-11-02 04:55:58.908 306 18181.64 88.61 52739.68 88888.00 2006-11-02 04:55:59.408 306 18181.70 88.47 52739.75 88888.00 2006-11-02 04:55:59.908 306 18181.65 88.43 52739.73 88888.00 2006-11-02 04:56:00.408 306 18181.63 88.44 52739.72 88888.00 2006-11-02 04:56:00.908 306 18181.56 88.47 52739.70 88888.00 2006-11-02 04:56:01.408 306 18181.46 88.53 52739.59 88888.00 2006-11-02 04:56:01.908 306 18181.43 88.51 52739.62 88888.00 2006-11-02 04:56:02.408 306 18181.32 88.54 52739.66 88888.00 2006-11-02 04:56:02.908 306 18181.39 88.53 52739.63 88888.00 2006-11-02 04:56:03.408 306 18181.38 88.52 52739.59 88888.00 2006-11-02 04:56:03.908 306 18181.30 88.49 52739.70 88888.00 2006-11-02 04:56:04.408 306 18181.32 88.52 52739.78 88888.00 2006-11-02 04:56:04.908 306 18181.28 88.51 52739.66 88888.00 2006-11-02 04:56:05.408 306 18181.30 88.64 52739.68 88888.00 2006-11-02 04:56:05.908 306 18181.30 88.66 52739.76 88888.00 2006-11-02 04:56:06.408 306 18181.33 88.62 52739.64 88888.00 2006-11-02 04:56:06.908 306 18181.49 88.50 52739.68 88888.00 2006-11-02 04:56:07.408 306 18181.43 88.54 52739.77 88888.00 2006-11-02 04:56:07.908 306 18181.33 88.65 52739.77 88888.00 2006-11-02 04:56:08.408 306 18181.39 88.59 52739.73 88888.00 2006-11-02 04:56:08.908 306 18181.43 88.58 52739.66 88888.00 2006-11-02 04:56:09.408 306 18181.39 88.53 52739.61 88888.00 2006-11-02 04:56:09.908 306 18181.34 88.48 52739.78 88888.00 2006-11-02 04:56:10.408 306 18181.38 88.62 52739.89 88888.00 2006-11-02 04:56:10.908 306 18181.30 88.68 52739.83 88888.00 2006-11-02 04:56:11.408 306 18181.33 88.61 52739.76 88888.00 2006-11-02 04:56:11.908 306 18181.41 88.45 52739.76 88888.00 2006-11-02 04:56:12.408 306 18181.46 88.40 52739.74 88888.00 2006-11-02 04:56:12.908 306 18181.39 88.41 52739.64 88888.00 2006-11-02 04:56:13.408 306 18181.31 88.57 52739.72 88888.00 2006-11-02 04:56:13.908 306 18181.27 88.66 52739.76 88888.00 2006-11-02 04:56:14.408 306 18181.16 88.63 52739.54 88888.00 2006-11-02 04:56:14.908 306 18181.05 88.52 52739.52 88888.00 2006-11-02 04:56:15.408 306 18180.92 88.45 52739.49 88888.00 2006-11-02 04:56:15.908 306 18181.10 88.45 52739.54 88888.00 2006-11-02 04:56:16.408 306 18181.22 88.48 52739.61 88888.00 2006-11-02 04:56:16.908 306 18181.27 88.44 52739.56 88888.00 2006-11-02 04:56:17.408 306 18181.25 88.47 52739.39 88888.00 2006-11-02 04:56:17.908 306 18181.24 88.44 52739.26 88888.00 2006-11-02 04:56:18.408 306 18181.13 88.42 52739.27 88888.00 2006-11-02 04:56:18.908 306 18181.27 88.46 52739.31 88888.00 2006-11-02 04:56:19.408 306 18181.25 88.49 52739.26 88888.00 2006-11-02 04:56:19.908 306 18181.30 88.48 52739.18 88888.00 2006-11-02 04:56:20.408 306 18181.25 88.46 52739.20 88888.00 2006-11-02 04:56:20.908 306 18181.31 88.48 52739.25 88888.00 2006-11-02 04:56:21.408 306 18181.17 88.52 52739.36 88888.00 2006-11-02 04:56:21.908 306 18181.02 88.53 52739.39 88888.00 2006-11-02 04:56:22.408 306 18181.09 88.51 52739.39 88888.00 2006-11-02 04:56:22.908 306 18181.40 88.51 52739.42 88888.00 2006-11-02 04:56:23.408 306 18181.46 88.51 52739.36 88888.00 2006-11-02 04:56:23.908 306 18181.53 88.46 52739.31 88888.00 2006-11-02 04:56:24.408 306 18181.41 88.42 52739.32 88888.00 2006-11-02 04:56:24.908 306 18181.34 88.41 52739.31 88888.00 2006-11-02 04:56:25.408 306 18181.30 88.36 52739.37 88888.00 2006-11-02 04:56:25.908 306 18181.38 88.44 52739.43 88888.00 2006-11-02 04:56:26.408 306 18181.45 88.43 52739.53 88888.00 2006-11-02 04:56:26.908 306 18181.23 88.38 52739.49 88888.00 2006-11-02 04:56:27.408 306 18181.24 88.37 52739.36 88888.00 2006-11-02 04:56:27.908 306 18181.28 88.42 52739.42 88888.00 2006-11-02 04:56:28.408 306 18181.38 88.46 52739.47 88888.00 2006-11-02 04:56:28.908 306 18181.42 88.41 52739.53 88888.00 2006-11-02 04:56:29.408 306 18181.34 88.41 52739.41 88888.00 2006-11-02 04:56:29.908 306 18181.44 88.58 52739.30 88888.00 2006-11-02 04:56:30.408 306 18181.42 88.58 52739.29 88888.00 2006-11-02 04:56:30.908 306 18181.16 88.56 52739.40 88888.00 2006-11-02 04:56:31.408 306 18181.09 88.51 52739.52 88888.00 2006-11-02 04:56:31.908 306 18181.03 88.54 52739.55 88888.00 2006-11-02 04:56:32.408 306 18181.10 88.53 52739.49 88888.00 2006-11-02 04:56:32.908 306 18181.17 88.47 52739.49 88888.00 2006-11-02 04:56:33.408 306 18181.11 88.43 52739.32 88888.00 2006-11-02 04:56:33.908 306 18181.11 88.45 52739.16 88888.00 2006-11-02 04:56:34.408 306 18181.24 88.44 52739.16 88888.00 2006-11-02 04:56:34.908 306 18181.31 88.45 52739.30 88888.00 2006-11-02 04:56:35.408 306 18181.30 88.49 52739.19 88888.00 2006-11-02 04:56:35.908 306 18181.13 88.48 52739.13 88888.00 2006-11-02 04:56:36.408 306 18181.17 88.44 52739.17 88888.00 2006-11-02 04:56:36.908 306 18181.21 88.42 52739.25 88888.00 2006-11-02 04:56:37.408 306 18181.24 88.35 52739.26 88888.00 2006-11-02 04:56:37.908 306 18181.24 88.35 52739.20 88888.00 2006-11-02 04:56:38.408 306 18181.43 88.34 52739.19 88888.00 2006-11-02 04:56:38.908 306 18181.45 88.31 52739.14 88888.00 2006-11-02 04:56:39.408 306 18181.50 88.31 52739.17 88888.00 2006-11-02 04:56:39.908 306 18181.45 88.26 52739.31 88888.00 2006-11-02 04:56:40.408 306 18181.37 88.26 52739.41 88888.00 2006-11-02 04:56:40.908 306 18181.54 88.30 52739.32 88888.00 2006-11-02 04:56:41.408 306 18181.54 88.32 52739.29 88888.00 2006-11-02 04:56:41.908 306 18181.42 88.34 52739.28 88888.00 2006-11-02 04:56:42.408 306 18181.34 88.36 52739.32 88888.00 2006-11-02 04:56:42.908 306 18181.30 88.38 52739.36 88888.00 2006-11-02 04:56:43.408 306 18181.24 88.34 52739.31 88888.00 2006-11-02 04:56:43.908 306 18181.39 88.26 52739.36 88888.00 2006-11-02 04:56:44.408 306 18181.49 88.29 52739.37 88888.00 2006-11-02 04:56:44.908 306 18181.55 88.24 52739.38 88888.00 2006-11-02 04:56:45.408 306 18181.56 88.18 52739.38 88888.00 2006-11-02 04:56:45.908 306 18181.38 88.20 52739.33 88888.00 2006-11-02 04:56:46.408 306 18181.32 88.30 52739.19 88888.00 2006-11-02 04:56:46.908 306 18181.35 88.30 52739.22 88888.00 2006-11-02 04:56:47.408 306 18181.79 88.26 52739.15 88888.00 2006-11-02 04:56:47.908 306 18182.10 88.34 52739.19 88888.00 2006-11-02 04:56:48.408 306 18182.05 88.30 52739.24 88888.00 2006-11-02 04:56:48.908 306 18182.07 88.26 52739.16 88888.00 2006-11-02 04:56:49.408 306 18182.04 88.33 52739.21 88888.00 2006-11-02 04:56:49.908 306 18181.94 88.29 52739.28 88888.00 2006-11-02 04:56:50.408 306 18181.86 88.22 52739.38 88888.00 2006-11-02 04:56:50.908 306 18181.92 88.21 52739.31 88888.00 2006-11-02 04:56:51.408 306 18182.03 88.23 52739.22 88888.00 2006-11-02 04:56:51.908 306 18182.09 88.25 52739.20 88888.00 2006-11-02 04:56:52.408 306 18182.09 88.28 52739.20 88888.00 2006-11-02 04:56:52.908 306 18182.06 88.19 52739.20 88888.00 2006-11-02 04:56:53.408 306 18182.14 88.17 52739.31 88888.00 2006-11-02 04:56:53.908 306 18182.15 88.25 52739.29 88888.00 2006-11-02 04:56:54.408 306 18182.20 88.28 52739.27 88888.00 2006-11-02 04:56:54.908 306 18182.30 88.24 52739.26 88888.00 2006-11-02 04:56:55.408 306 18182.33 88.20 52739.33 88888.00 2006-11-02 04:56:55.908 306 18182.10 88.23 52739.35 88888.00 2006-11-02 04:56:56.408 306 18182.09 88.24 52739.38 88888.00 2006-11-02 04:56:56.908 306 18182.11 88.22 52739.44 88888.00 2006-11-02 04:56:57.408 306 18182.21 88.24 52739.47 88888.00 2006-11-02 04:56:57.908 306 18182.25 88.22 52739.43 88888.00 2006-11-02 04:56:58.408 306 18182.30 88.20 52739.36 88888.00 2006-11-02 04:56:58.908 306 18182.28 88.21 52739.51 88888.00 2006-11-02 04:56:59.408 306 18182.24 88.17 52739.42 88888.00 2006-11-02 04:56:59.908 306 18182.28 88.17 52739.32 88888.00 2006-11-02 04:57:00.408 306 18182.31 88.25 52739.21 88888.00 2006-11-02 04:57:00.908 306 18182.32 88.28 52739.32 88888.00 2006-11-02 04:57:01.408 306 18182.27 88.26 52739.21 88888.00 2006-11-02 04:57:01.908 306 18182.24 88.25 52739.27 88888.00 2006-11-02 04:57:02.408 306 18182.17 88.23 52739.38 88888.00 2006-11-02 04:57:02.908 306 18182.16 88.23 52739.42 88888.00 2006-11-02 04:57:03.408 306 18182.13 88.29 52739.41 88888.00 2006-11-02 04:57:03.908 306 18182.18 88.20 52739.38 88888.00 2006-11-02 04:57:04.408 306 18182.24 88.13 52739.39 88888.00 2006-11-02 04:57:04.908 306 18182.32 88.15 52739.37 88888.00 2006-11-02 04:57:05.408 306 18182.28 88.10 52739.38 88888.00 2006-11-02 04:57:05.908 306 18182.42 88.11 52739.45 88888.00 2006-11-02 04:57:06.408 306 18182.28 88.25 52739.60 88888.00 2006-11-02 04:57:06.908 306 18182.25 88.18 52739.71 88888.00 2006-11-02 04:57:07.408 306 18182.16 88.09 52739.73 88888.00 2006-11-02 04:57:07.908 306 18182.07 88.05 52739.65 88888.00 2006-11-02 04:57:08.408 306 18182.08 88.00 52739.59 88888.00 2006-11-02 04:57:08.908 306 18182.01 87.95 52739.51 88888.00 2006-11-02 04:57:09.408 306 18181.99 87.99 52739.64 88888.00 2006-11-02 04:57:09.908 306 18182.03 88.03 52739.67 88888.00 2006-11-02 04:57:10.408 306 18182.16 88.08 52739.70 88888.00 2006-11-02 04:57:10.908 306 18182.19 87.99 52739.59 88888.00 2006-11-02 04:57:11.408 306 18182.08 87.97 52739.58 88888.00 2006-11-02 04:57:11.908 306 18181.99 87.95 52739.64 88888.00 2006-11-02 04:57:12.408 306 18182.05 87.99 52739.67 88888.00 2006-11-02 04:57:12.908 306 18182.09 88.03 52739.62 88888.00 2006-11-02 04:57:13.408 306 18182.11 88.07 52739.44 88888.00 2006-11-02 04:57:13.908 306 18182.08 88.15 52739.35 88888.00 2006-11-02 04:57:14.408 306 18182.13 88.15 52739.37 88888.00 2006-11-02 04:57:14.908 306 18182.01 88.07 52739.47 88888.00 2006-11-02 04:57:15.408 306 18181.93 88.01 52739.64 88888.00 2006-11-02 04:57:15.908 306 18181.97 87.98 52739.66 88888.00 2006-11-02 04:57:16.408 306 18182.00 88.01 52739.64 88888.00 2006-11-02 04:57:16.908 306 18181.99 88.02 52739.48 88888.00 2006-11-02 04:57:17.408 306 18182.18 87.95 52739.40 88888.00 2006-11-02 04:57:17.908 306 18182.16 87.89 52739.51 88888.00 2006-11-02 04:57:18.408 306 18182.07 87.94 52739.51 88888.00 2006-11-02 04:57:18.908 306 18182.16 87.91 52739.51 88888.00 2006-11-02 04:57:19.408 306 18182.15 87.97 52739.62 88888.00 2006-11-02 04:57:19.908 306 18182.20 87.95 52739.58 88888.00 2006-11-02 04:57:20.408 306 18182.04 87.92 52739.55 88888.00 2006-11-02 04:57:20.908 306 18182.18 87.90 52739.43 88888.00 2006-11-02 04:57:21.408 306 18182.28 87.90 52739.44 88888.00 2006-11-02 04:57:21.908 306 18182.16 87.95 52739.51 88888.00 2006-11-02 04:57:22.408 306 18182.10 87.95 52739.56 88888.00 2006-11-02 04:57:22.908 306 18182.14 87.98 52739.42 88888.00 2006-11-02 04:57:23.408 306 18182.20 87.99 52739.44 88888.00 2006-11-02 04:57:23.908 306 18182.28 87.99 52739.42 88888.00 2006-11-02 04:57:24.408 306 18182.20 87.97 52739.36 88888.00 2006-11-02 04:57:24.908 306 18182.15 87.91 52739.37 88888.00 2006-11-02 04:57:25.408 306 18182.14 87.87 52739.37 88888.00 2006-11-02 04:57:25.908 306 18182.09 87.89 52739.47 88888.00 2006-11-02 04:57:26.408 306 18182.06 87.85 52739.48 88888.00 2006-11-02 04:57:26.908 306 18182.13 87.90 52739.53 88888.00 2006-11-02 04:57:27.408 306 18182.19 87.94 52739.67 88888.00 2006-11-02 04:57:27.908 306 18182.15 87.94 52739.56 88888.00 2006-11-02 04:57:28.408 306 18182.14 87.84 52739.50 88888.00 2006-11-02 04:57:28.908 306 18182.03 87.84 52739.54 88888.00 2006-11-02 04:57:29.408 306 18181.96 87.91 52739.68 88888.00 2006-11-02 04:57:29.908 306 18182.01 87.94 52739.77 88888.00 2006-11-02 04:57:30.408 306 18182.07 87.88 52739.64 88888.00 2006-11-02 04:57:30.908 306 18182.14 87.80 52739.56 88888.00 2006-11-02 04:57:31.408 306 18182.15 87.90 52739.63 88888.00 2006-11-02 04:57:31.908 306 18182.16 87.90 52739.61 88888.00 2006-11-02 04:57:32.405 306 18182.18 87.86 52739.65 88888.00 2006-11-02 04:57:32.905 306 18182.07 87.82 52739.74 88888.00 2006-11-02 04:57:33.405 306 18182.03 87.85 52739.72 88888.00 2006-11-02 04:57:33.905 306 18182.07 87.82 52739.73 88888.00 2006-11-02 04:57:34.405 306 18182.13 87.83 52739.77 88888.00 2006-11-02 04:57:34.905 306 18182.09 87.92 52739.84 88888.00 2006-11-02 04:57:35.405 306 18182.10 87.81 52739.83 88888.00 2006-11-02 04:57:35.905 306 18181.96 87.77 52739.87 88888.00 2006-11-02 04:57:36.405 306 18181.94 87.82 52739.89 88888.00 2006-11-02 04:57:36.905 306 18182.07 87.79 52739.79 88888.00 2006-11-02 04:57:37.405 306 18182.10 87.76 52739.70 88888.00 2006-11-02 04:57:37.905 306 18182.09 87.77 52739.63 88888.00 2006-11-02 04:57:38.405 306 18182.11 87.77 52739.56 88888.00 2006-11-02 04:57:38.905 306 18182.08 87.78 52739.52 88888.00 2006-11-02 04:57:39.405 306 18181.96 87.87 52739.44 88888.00 2006-11-02 04:57:39.905 306 18181.88 87.85 52739.52 88888.00 2006-11-02 04:57:40.405 306 18181.89 87.86 52739.54 88888.00 2006-11-02 04:57:40.905 306 18181.99 87.77 52739.64 88888.00 2006-11-02 04:57:41.405 306 18181.97 87.74 52739.66 88888.00 2006-11-02 04:57:41.905 306 18181.93 87.77 52739.59 88888.00 2006-11-02 04:57:42.405 306 18181.88 87.81 52739.63 88888.00 2006-11-02 04:57:42.905 306 18181.94 87.89 52739.52 88888.00 2006-11-02 04:57:43.405 306 18181.98 87.86 52739.59 88888.00 2006-11-02 04:57:43.905 306 18181.98 87.86 52739.60 88888.00 2006-11-02 04:57:44.405 306 18181.86 87.80 52739.55 88888.00 2006-11-02 04:57:44.905 306 18181.95 87.79 52739.54 88888.00 2006-11-02 04:57:45.405 306 18181.93 87.88 52739.58 88888.00 2006-11-02 04:57:45.905 306 18181.97 87.90 52739.64 88888.00 2006-11-02 04:57:46.405 306 18181.99 87.91 52739.77 88888.00 2006-11-02 04:57:46.905 306 18181.93 87.94 52739.80 88888.00 2006-11-02 04:57:47.405 306 18181.95 87.89 52739.78 88888.00 2006-11-02 04:57:47.905 306 18181.97 87.85 52739.74 88888.00 2006-11-02 04:57:48.405 306 18181.99 87.88 52739.71 88888.00 2006-11-02 04:57:48.905 306 18182.01 87.92 52739.61 88888.00 2006-11-02 04:57:49.405 306 18181.99 87.85 52739.70 88888.00 2006-11-02 04:57:49.905 306 18181.93 87.81 52739.60 88888.00 2006-11-02 04:57:50.405 306 18181.87 87.77 52739.55 88888.00 2006-11-02 04:57:50.905 306 18181.88 87.82 52739.55 88888.00 2006-11-02 04:57:51.405 306 18181.82 87.88 52739.62 88888.00 2006-11-02 04:57:51.905 306 18181.82 87.95 52739.60 88888.00 2006-11-02 04:57:52.405 306 18181.89 87.83 52739.62 88888.00 2006-11-02 04:57:52.905 306 18181.92 87.82 52739.54 88888.00 2006-11-02 04:57:53.405 306 18181.89 87.83 52739.48 88888.00 2006-11-02 04:57:53.905 306 18181.90 87.75 52739.53 88888.00 2006-11-02 04:57:54.405 306 18181.92 87.80 52739.51 88888.00 2006-11-02 04:57:54.905 306 18181.85 87.86 52739.56 88888.00 2006-11-02 04:57:55.405 306 18181.87 87.83 52739.62 88888.00 2006-11-02 04:57:55.905 306 18181.92 87.81 52739.56 88888.00 2006-11-02 04:57:56.405 306 18181.92 87.85 52739.54 88888.00 2006-11-02 04:57:56.905 306 18181.87 87.86 52739.63 88888.00 2006-11-02 04:57:57.405 306 18181.86 87.89 52739.66 88888.00 2006-11-02 04:57:57.905 306 18181.98 87.89 52739.76 88888.00 2006-11-02 04:57:58.405 306 18181.95 87.91 52739.74 88888.00 2006-11-02 04:57:58.905 306 18181.93 87.89 52739.73 88888.00 2006-11-02 04:57:59.405 306 18181.92 87.84 52739.56 88888.00 2006-11-02 04:57:59.905 306 18181.72 87.88 52739.54 88888.00 2006-11-02 04:58:00.405 306 18181.54 87.88 52739.56 88888.00 2006-11-02 04:58:00.905 306 18181.60 87.90 52739.61 88888.00 2006-11-02 04:58:01.405 306 18181.59 87.90 52739.60 88888.00 2006-11-02 04:58:01.905 306 18181.60 87.90 52739.64 88888.00 2006-11-02 04:58:02.405 306 18181.59 87.88 52739.64 88888.00 2006-11-02 04:58:02.905 306 18181.56 87.85 52739.73 88888.00 2006-11-02 04:58:03.405 306 18181.51 87.82 52739.63 88888.00 2006-11-02 04:58:03.905 306 18181.65 87.84 52739.65 88888.00 2006-11-02 04:58:04.405 306 18181.54 87.86 52739.61 88888.00 2006-11-02 04:58:04.905 306 18181.45 87.78 52739.72 88888.00 2006-11-02 04:58:05.405 306 18181.45 87.78 52739.67 88888.00 2006-11-02 04:58:05.905 306 18181.45 87.85 52739.55 88888.00 2006-11-02 04:58:06.405 306 18181.72 87.87 52739.41 88888.00 2006-11-02 04:58:06.905 306 18181.77 87.78 52739.38 88888.00 2006-11-02 04:58:07.405 306 18181.86 87.73 52739.30 88888.00 2006-11-02 04:58:07.905 306 18181.92 87.75 52739.42 88888.00 2006-11-02 04:58:08.405 306 18181.84 87.83 52739.44 88888.00 2006-11-02 04:58:08.905 306 18181.76 87.94 52739.50 88888.00 2006-11-02 04:58:09.405 306 18181.74 87.89 52739.36 88888.00 2006-11-02 04:58:09.905 306 18181.82 87.85 52739.38 88888.00 2006-11-02 04:58:10.405 306 18181.89 87.84 52739.47 88888.00 2006-11-02 04:58:10.905 306 18181.90 87.79 52739.50 88888.00 2006-11-02 04:58:11.405 306 18181.90 87.76 52739.54 88888.00 2006-11-02 04:58:11.905 306 18181.86 87.78 52739.58 88888.00 2006-11-02 04:58:12.405 306 18182.03 87.84 52739.51 88888.00 2006-11-02 04:58:12.905 306 18182.16 87.86 52739.37 88888.00 2006-11-02 04:58:13.405 306 18181.96 87.88 52739.38 88888.00 2006-11-02 04:58:13.905 306 18181.83 87.91 52739.42 88888.00 2006-11-02 04:58:14.405 306 18181.82 87.94 52739.42 88888.00 2006-11-02 04:58:14.905 306 18181.76 87.92 52739.31 88888.00 2006-11-02 04:58:15.405 306 18181.88 87.85 52739.24 88888.00 2006-11-02 04:58:15.905 306 18181.90 87.82 52739.15 88888.00 2006-11-02 04:58:16.405 306 18181.90 87.71 52739.24 88888.00 2006-11-02 04:58:16.905 306 18181.82 87.75 52739.22 88888.00 2006-11-02 04:58:17.405 306 18181.82 87.80 52739.33 88888.00 2006-11-02 04:58:17.905 306 18181.88 87.79 52739.25 88888.00 2006-11-02 04:58:18.405 306 18181.81 87.79 52739.22 88888.00 2006-11-02 04:58:18.905 306 18181.81 87.87 52739.29 88888.00 2006-11-02 04:58:19.405 306 18181.76 87.84 52739.29 88888.00 2006-11-02 04:58:19.905 306 18181.65 87.84 52739.29 88888.00 2006-11-02 04:58:20.405 306 18181.73 87.85 52739.16 88888.00 2006-11-02 04:58:20.905 306 18181.76 87.81 52739.17 88888.00 2006-11-02 04:58:21.405 306 18181.81 87.89 52739.15 88888.00 2006-11-02 04:58:21.905 306 18181.84 87.86 52739.09 88888.00 2006-11-02 04:58:22.405 306 18181.74 87.86 52739.22 88888.00 2006-11-02 04:58:22.905 306 18181.70 87.88 52739.36 88888.00 2006-11-02 04:58:23.405 306 18181.76 87.87 52739.37 88888.00 2006-11-02 04:58:23.905 306 18181.85 87.88 52739.42 88888.00 2006-11-02 04:58:24.405 306 18181.83 87.86 52739.38 88888.00 2006-11-02 04:58:24.905 306 18181.84 87.82 52739.30 88888.00 2006-11-02 04:58:25.405 306 18181.79 87.86 52739.25 88888.00 2006-11-02 04:58:25.905 306 18181.82 87.90 52739.31 88888.00 2006-11-02 04:58:26.405 306 18181.89 87.82 52739.37 88888.00 2006-11-02 04:58:26.905 306 18181.94 87.76 52739.38 88888.00 2006-11-02 04:58:27.405 306 18181.99 87.80 52739.39 88888.00 2006-11-02 04:58:27.905 306 18181.87 87.81 52739.31 88888.00 2006-11-02 04:58:28.405 306 18181.84 87.70 52739.35 88888.00 2006-11-02 04:58:28.905 306 18181.85 87.73 52739.43 88888.00 2006-11-02 04:58:29.405 306 18181.84 87.66 52739.39 88888.00 2006-11-02 04:58:29.905 306 18181.82 87.61 52739.40 88888.00 2006-11-02 04:58:30.405 306 18181.79 87.62 52739.39 88888.00 2006-11-02 04:58:30.905 306 18181.72 87.61 52739.19 88888.00 2006-11-02 04:58:31.405 306 18181.73 87.56 52739.12 88888.00 2006-11-02 04:58:31.905 306 18181.73 87.62 52739.12 88888.00 2006-11-02 04:58:32.405 306 18181.70 87.66 52739.07 88888.00 2006-11-02 04:58:32.905 306 18181.67 87.63 52739.16 88888.00 2006-11-02 04:58:33.405 306 18181.75 87.57 52739.17 88888.00 2006-11-02 04:58:33.905 306 18181.77 87.64 52739.25 88888.00 2006-11-02 04:58:34.405 306 18181.84 87.62 52739.28 88888.00 2006-11-02 04:58:34.905 306 18181.85 87.58 52739.33 88888.00 2006-11-02 04:58:35.405 306 18181.77 87.54 52739.40 88888.00 2006-11-02 04:58:35.905 306 18181.71 87.54 52739.32 88888.00 2006-11-02 04:58:36.405 306 18181.66 87.50 52739.28 88888.00 2006-11-02 04:58:36.905 306 18181.68 87.51 52739.30 88888.00 2006-11-02 04:58:37.405 306 18181.79 87.50 52739.27 88888.00 2006-11-02 04:58:37.905 306 18181.81 87.58 52739.22 88888.00 2006-11-02 04:58:38.405 306 18181.79 87.56 52739.24 88888.00 2006-11-02 04:58:38.905 306 18181.75 87.58 52739.17 88888.00 2006-11-02 04:58:39.405 306 18181.73 87.56 52739.15 88888.00 2006-11-02 04:58:39.905 306 18181.75 87.52 52739.16 88888.00 2006-11-02 04:58:40.405 306 18181.75 87.45 52739.15 88888.00 2006-11-02 04:58:40.905 306 18181.72 87.48 52739.16 88888.00 2006-11-02 04:58:41.405 306 18181.71 87.48 52739.13 88888.00 2006-11-02 04:58:41.905 306 18181.74 87.45 52739.20 88888.00 2006-11-02 04:58:42.405 306 18181.66 87.45 52739.27 88888.00 2006-11-02 04:58:42.905 306 18181.66 87.43 52739.25 88888.00 2006-11-02 04:58:43.405 306 18181.60 87.38 52739.21 88888.00 2006-11-02 04:58:43.905 306 18181.44 87.41 52739.14 88888.00 2006-11-02 04:58:44.405 306 18181.46 87.45 52739.10 88888.00 2006-11-02 04:58:44.905 306 18181.51 87.42 52739.18 88888.00 2006-11-02 04:58:45.405 306 18181.55 87.33 52739.13 88888.00 2006-11-02 04:58:45.905 306 18181.59 87.24 52739.10 88888.00 2006-11-02 04:58:46.405 306 18181.44 87.23 52739.19 88888.00 2006-11-02 04:58:46.905 306 18181.27 87.24 52739.25 88888.00 2006-11-02 04:58:47.405 306 18181.32 87.22 52739.20 88888.00 2006-11-02 04:58:47.905 306 18181.43 87.20 52739.19 88888.00 2006-11-02 04:58:48.405 306 18181.34 87.18 52739.18 88888.00 2006-11-02 04:58:48.905 306 18181.35 87.18 52739.08 88888.00 2006-11-02 04:58:49.405 306 18181.45 87.20 52739.14 88888.00 2006-11-02 04:58:49.905 306 18181.40 87.24 52739.24 88888.00 2006-11-02 04:58:50.405 306 18181.39 87.29 52739.19 88888.00 2006-11-02 04:58:50.905 306 18181.35 87.28 52739.05 88888.00 2006-11-02 04:58:51.405 306 18181.34 87.28 52738.96 88888.00 2006-11-02 04:58:51.905 306 18181.40 87.30 52738.98 88888.00 2006-11-02 04:58:52.405 306 18181.41 87.33 52738.95 88888.00 2006-11-02 04:58:52.905 306 18181.38 87.29 52738.89 88888.00 2006-11-02 04:58:53.405 306 18181.28 87.37 52738.84 88888.00 2006-11-02 04:58:53.905 306 18181.20 87.37 52738.85 88888.00 2006-11-02 04:58:54.405 306 18181.29 87.33 52738.93 88888.00 2006-11-02 04:58:54.905 306 18181.48 87.33 52738.81 88888.00 2006-11-02 04:58:55.405 306 18181.39 87.38 52738.78 88888.00 2006-11-02 04:58:55.905 306 18181.28 87.41 52739.00 88888.00 2006-11-02 04:58:56.405 306 18181.27 87.41 52739.06 88888.00 2006-11-02 04:58:56.905 306 18181.27 87.40 52739.03 88888.00 2006-11-02 04:58:57.405 306 18181.21 87.34 52739.05 88888.00 2006-11-02 04:58:57.905 306 18181.28 87.38 52739.06 88888.00 2006-11-02 04:58:58.405 306 18181.24 87.37 52738.94 88888.00 2006-11-02 04:58:58.905 306 18181.19 87.29 52738.91 88888.00 2006-11-02 04:58:59.405 306 18181.19 87.31 52738.96 88888.00 2006-11-02 04:58:59.905 306 18181.13 87.36 52738.95 88888.00 2006-11-02 04:59:00.405 306 18181.25 87.28 52738.83 88888.00 2006-11-02 04:59:00.905 306 18181.25 87.29 52738.77 88888.00 2006-11-02 04:59:01.405 306 18181.16 87.26 52738.71 88888.00 2006-11-02 04:59:01.905 306 18181.25 87.23 52738.72 88888.00 2006-11-02 04:59:02.405 306 18181.22 87.28 52738.68 88888.00 2006-11-02 04:59:02.905 306 18181.24 87.28 52738.68 88888.00 2006-11-02 04:59:03.405 306 18181.28 87.26 52738.59 88888.00 2006-11-02 04:59:03.905 306 18181.18 87.25 52738.64 88888.00 2006-11-02 04:59:04.405 306 18181.16 87.28 52738.69 88888.00 2006-11-02 04:59:04.905 306 18181.37 87.31 52738.70 88888.00 2006-11-02 04:59:05.405 306 18181.40 87.31 52738.72 88888.00 2006-11-02 04:59:05.905 306 18181.35 87.30 52738.75 88888.00 2006-11-02 04:59:06.405 306 18181.38 87.19 52738.74 88888.00 2006-11-02 04:59:06.905 306 18181.34 87.21 52738.80 88888.00 2006-11-02 04:59:07.405 306 18181.31 87.36 52738.81 88888.00 2006-11-02 04:59:07.905 306 18181.28 87.36 52738.79 88888.00 2006-11-02 04:59:08.405 306 18181.28 87.26 52738.78 88888.00 2006-11-02 04:59:08.905 306 18181.37 87.30 52738.81 88888.00 2006-11-02 04:59:09.405 306 18181.30 87.28 52738.77 88888.00 2006-11-02 04:59:09.905 306 18181.31 87.26 52738.72 88888.00 2006-11-02 04:59:10.405 306 18181.28 87.26 52738.67 88888.00 2006-11-02 04:59:10.905 306 18181.32 87.30 52738.67 88888.00 2006-11-02 04:59:11.405 306 18181.34 87.30 52738.78 88888.00 2006-11-02 04:59:11.905 306 18181.28 87.34 52738.77 88888.00 2006-11-02 04:59:12.405 306 18181.27 87.23 52738.67 88888.00 2006-11-02 04:59:12.905 306 18181.29 87.19 52738.75 88888.00 2006-11-02 04:59:13.405 306 18181.45 87.19 52738.84 88888.00 2006-11-02 04:59:13.905 306 18181.37 87.25 52738.74 88888.00 2006-11-02 04:59:14.405 306 18181.33 87.30 52738.63 88888.00 2006-11-02 04:59:14.905 306 18181.33 87.26 52738.70 88888.00 2006-11-02 04:59:15.405 306 18181.40 87.26 52738.69 88888.00 2006-11-02 04:59:15.905 306 18181.37 87.25 52738.78 88888.00 2006-11-02 04:59:16.405 306 18181.40 87.28 52738.82 88888.00 2006-11-02 04:59:16.905 306 18181.37 87.34 52738.73 88888.00 2006-11-02 04:59:17.405 306 18181.31 87.28 52738.66 88888.00 2006-11-02 04:59:17.905 306 18181.25 87.29 52738.61 88888.00 2006-11-02 04:59:18.405 306 18181.32 87.20 52738.62 88888.00 2006-11-02 04:59:18.905 306 18181.31 87.17 52738.71 88888.00 2006-11-02 04:59:19.405 306 18181.28 87.11 52738.70 88888.00 2006-11-02 04:59:19.905 306 18181.28 87.11 52738.68 88888.00 2006-11-02 04:59:20.405 306 18181.29 87.13 52738.71 88888.00 2006-11-02 04:59:20.905 306 18181.31 87.24 52738.75 88888.00 2006-11-02 04:59:21.405 306 18181.38 87.29 52738.66 88888.00 2006-11-02 04:59:21.905 306 18181.39 87.21 52738.61 88888.00 2006-11-02 04:59:22.405 306 18181.35 87.14 52738.61 88888.00 2006-11-02 04:59:22.905 306 18181.34 87.17 52738.52 88888.00 2006-11-02 04:59:23.405 306 18181.32 87.21 52738.59 88888.00 2006-11-02 04:59:23.905 306 18181.30 87.21 52738.62 88888.00 2006-11-02 04:59:24.405 306 18181.35 87.17 52738.66 88888.00 2006-11-02 04:59:24.905 306 18181.44 87.20 52738.71 88888.00 2006-11-02 04:59:25.405 306 18181.44 87.12 52738.68 88888.00 2006-11-02 04:59:25.905 306 18181.38 87.14 52738.59 88888.00 2006-11-02 04:59:26.405 306 18181.43 87.08 52738.54 88888.00 2006-11-02 04:59:26.905 306 18181.52 87.11 52738.47 88888.00 2006-11-02 04:59:27.405 306 18181.50 87.14 52738.51 88888.00 2006-11-02 04:59:27.905 306 18181.48 87.12 52738.49 88888.00 2006-11-02 04:59:28.405 306 18181.40 87.13 52738.48 88888.00 2006-11-02 04:59:28.905 306 18181.48 87.12 52738.46 88888.00 2006-11-02 04:59:29.405 306 18181.32 87.02 52738.39 88888.00 2006-11-02 04:59:29.905 306 18181.23 87.00 52738.38 88888.00 2006-11-02 04:59:30.405 306 18181.31 86.98 52738.42 88888.00 2006-11-02 04:59:30.905 306 18181.32 86.86 52738.38 88888.00 2006-11-02 04:59:31.405 306 18181.29 86.83 52738.39 88888.00 2006-11-02 04:59:31.905 306 18181.18 86.89 52738.28 88888.00 2006-11-02 04:59:32.405 306 18181.21 86.83 52738.17 88888.00 2006-11-02 04:59:32.905 306 18181.10 86.82 52738.19 88888.00 2006-11-02 04:59:33.405 306 18180.90 86.95 52738.21 88888.00 2006-11-02 04:59:33.905 306 18180.78 86.92 52738.15 88888.00 2006-11-02 04:59:34.405 306 18180.89 86.91 52738.06 88888.00 2006-11-02 04:59:34.905 306 18180.72 86.92 52738.09 88888.00 2006-11-02 04:59:35.405 306 18180.47 86.92 52738.12 88888.00 2006-11-02 04:59:35.905 306 18180.34 86.90 52738.12 88888.00 2006-11-02 04:59:36.405 306 18180.42 86.81 52738.10 88888.00 2006-11-02 04:59:36.905 306 18180.47 86.81 52738.03 88888.00 2006-11-02 04:59:37.405 306 18180.55 86.85 52738.10 88888.00 2006-11-02 04:59:37.905 306 18180.53 86.87 52738.13 88888.00 2006-11-02 04:59:38.405 306 18180.43 86.83 52738.19 88888.00 2006-11-02 04:59:38.905 306 18180.46 86.86 52738.20 88888.00 2006-11-02 04:59:39.405 306 18180.43 86.85 52738.28 88888.00 2006-11-02 04:59:39.905 306 18180.48 86.84 52738.29 88888.00 2006-11-02 04:59:40.405 306 18180.45 86.85 52738.29 88888.00 2006-11-02 04:59:40.905 306 18180.57 86.85 52738.24 88888.00 2006-11-02 04:59:41.405 306 18180.58 86.85 52738.29 88888.00 2006-11-02 04:59:41.905 306 18180.63 86.79 52738.36 88888.00 2006-11-02 04:59:42.405 306 18180.47 86.85 52738.23 88888.00 2006-11-02 04:59:42.905 306 18180.43 86.82 52738.25 88888.00 2006-11-02 04:59:43.405 306 18180.26 86.76 52738.29 88888.00 2006-11-02 04:59:43.905 306 18180.37 86.73 52738.25 88888.00 2006-11-02 04:59:44.405 306 18180.46 86.73 52738.22 88888.00 2006-11-02 04:59:44.905 306 18180.83 86.79 52738.24 88888.00 2006-11-02 04:59:45.405 306 18180.75 86.72 52738.14 88888.00 2006-11-02 04:59:45.905 306 18180.58 86.73 52738.17 88888.00 2006-11-02 04:59:46.405 306 18180.48 86.79 52738.20 88888.00 2006-11-02 04:59:46.905 306 18180.49 86.78 52738.13 88888.00 2006-11-02 04:59:47.405 306 18180.48 86.78 52738.24 88888.00 2006-11-02 04:59:47.905 306 18180.44 86.80 52738.40 88888.00 2006-11-02 04:59:48.405 306 18180.49 86.73 52738.42 88888.00 2006-11-02 04:59:48.905 306 18180.48 86.74 52738.23 88888.00 2006-11-02 04:59:49.405 306 18180.37 86.73 52738.14 88888.00 2006-11-02 04:59:49.905 306 18180.48 86.66 52738.20 88888.00 2006-11-02 04:59:50.405 306 18180.46 86.59 52738.10 88888.00 2006-11-02 04:59:50.905 306 18180.73 86.69 52738.08 88888.00 2006-11-02 04:59:51.405 306 18180.86 86.76 52738.19 88888.00 2006-11-02 04:59:51.905 306 18180.96 86.77 52738.31 88888.00 2006-11-02 04:59:52.405 306 18180.92 86.70 52738.35 88888.00 2006-11-02 04:59:52.905 306 18180.72 86.62 52738.24 88888.00 2006-11-02 04:59:53.405 306 18180.66 86.66 52738.25 88888.00 2006-11-02 04:59:53.905 306 18180.68 86.66 52738.32 88888.00 2006-11-02 04:59:54.405 306 18181.07 86.63 52738.24 88888.00 2006-11-02 04:59:54.905 306 18181.20 86.68 52738.15 88888.00 2006-11-02 04:59:55.405 306 18180.86 86.69 52738.24 88888.00 2006-11-02 04:59:55.905 306 18180.81 86.64 52738.25 88888.00 2006-11-02 04:59:56.405 306 18181.08 86.62 52738.19 88888.00 2006-11-02 04:59:56.905 306 18180.67 86.54 52738.26 88888.00 2006-11-02 04:59:57.405 306 18180.54 86.62 52738.29 88888.00 2006-11-02 04:59:57.905 306 18180.81 86.69 52738.20 88888.00 2006-11-02 04:59:58.405 306 18180.80 86.78 52738.28 88888.00 2006-11-02 04:59:58.905 306 18181.00 86.79 52738.42 88888.00 2006-11-02 04:59:59.405 306 18181.08 86.79 52738.38 88888.00 2006-11-02 04:59:59.905 306 18181.09 86.72 52738.37 88888.00 2006-11-02 05:00:00.405 306 18180.94 86.68 52738.35 88888.00 2006-11-02 05:00:00.905 306 18180.97 86.68 52738.32 88888.00 2006-11-02 05:00:01.405 306 18181.09 86.77 52738.29 88888.00 2006-11-02 05:00:01.905 306 18181.12 86.88 52738.35 88888.00 2006-11-02 05:00:02.405 306 18181.02 86.92 52738.45 88888.00 2006-11-02 05:00:02.905 306 18180.96 86.90 52738.40 88888.00 2006-11-02 05:00:03.405 306 18180.86 86.88 52738.33 88888.00 2006-11-02 05:00:03.905 306 18180.95 86.86 52738.34 88888.00 2006-11-02 05:00:04.405 306 18180.89 86.80 52738.38 88888.00 2006-11-02 05:00:04.905 306 18180.77 86.74 52738.33 88888.00 2006-11-02 05:00:05.405 306 18180.86 86.78 52738.32 88888.00 2006-11-02 05:00:05.905 306 18180.95 86.84 52738.42 88888.00 2006-11-02 05:00:06.405 306 18180.89 86.80 52738.52 88888.00 2006-11-02 05:00:06.905 306 18180.89 86.88 52738.57 88888.00 2006-11-02 05:00:07.405 306 18180.95 86.97 52738.62 88888.00 2006-11-02 05:00:07.905 306 18180.96 86.98 52738.62 88888.00 2006-11-02 05:00:08.405 306 18180.96 86.95 52738.57 88888.00 2006-11-02 05:00:08.905 306 18180.69 86.94 52738.55 88888.00 2006-11-02 05:00:09.405 306 18180.86 86.87 52738.54 88888.00 2006-11-02 05:00:09.905 306 18181.10 86.86 52738.46 88888.00 2006-11-02 05:00:10.405 306 18181.06 86.96 52738.42 88888.00 2006-11-02 05:00:10.905 306 18180.91 87.00 52738.49 88888.00 2006-11-02 05:00:11.405 306 18180.79 87.06 52738.49 88888.00 2006-11-02 05:00:11.905 306 18180.78 86.98 52738.43 88888.00 2006-11-02 05:00:12.405 306 18180.77 86.86 52738.49 88888.00 2006-11-02 05:00:12.905 306 18180.72 86.80 52738.39 88888.00 2006-11-02 05:00:13.405 306 18180.58 86.75 52738.33 88888.00 2006-11-02 05:00:13.905 306 18180.57 86.80 52738.26 88888.00 2006-11-02 05:00:14.405 306 18180.76 86.86 52738.25 88888.00 2006-11-02 05:00:14.905 306 18180.67 86.79 52738.37 88888.00 2006-11-02 05:00:15.405 306 18180.63 86.78 52738.45 88888.00 2006-11-02 05:00:15.905 306 18180.57 86.78 52738.44 88888.00 2006-11-02 05:00:16.405 306 18180.61 86.79 52738.60 88888.00 2006-11-02 05:00:16.905 306 18180.80 86.83 52738.59 88888.00 2006-11-02 05:00:17.405 306 18180.94 86.83 52738.52 88888.00 2006-11-02 05:00:17.905 306 18180.86 86.81 52738.50 88888.00 2006-11-02 05:00:18.405 306 18180.79 86.81 52738.44 88888.00 2006-11-02 05:00:18.905 306 18180.62 86.74 52738.40 88888.00 2006-11-02 05:00:19.405 306 18180.59 86.73 52738.47 88888.00 2006-11-02 05:00:19.905 306 18180.72 86.76 52738.40 88888.00 2006-11-02 05:00:20.405 306 18180.81 86.75 52738.24 88888.00 2006-11-02 05:00:20.905 306 18180.79 86.63 52738.42 88888.00 2006-11-02 05:00:21.405 306 18180.72 86.61 52738.50 88888.00 2006-11-02 05:00:21.905 306 18180.75 86.75 52738.49 88888.00 2006-11-02 05:00:22.405 306 18180.78 86.74 52738.38 88888.00 2006-11-02 05:00:22.905 306 18180.84 86.69 52738.25 88888.00 2006-11-02 05:00:23.405 306 18180.90 86.65 52738.29 88888.00 2006-11-02 05:00:23.905 306 18180.72 86.65 52738.28 88888.00 2006-11-02 05:00:24.405 306 18180.66 86.63 52738.22 88888.00 2006-11-02 05:00:24.905 306 18180.75 86.54 52738.20 88888.00 2006-11-02 05:00:25.405 306 18180.73 86.58 52738.21 88888.00 2006-11-02 05:00:25.905 306 18180.69 86.56 52738.06 88888.00 2006-11-02 05:00:26.405 306 18180.88 86.66 52738.05 88888.00 2006-11-02 05:00:26.905 306 18180.90 86.64 52738.14 88888.00 2006-11-02 05:00:27.405 306 18180.73 86.48 52738.20 88888.00 2006-11-02 05:00:27.905 306 18180.73 86.39 52738.22 88888.00 2006-11-02 05:00:28.405 306 18180.89 86.41 52738.35 88888.00 2006-11-02 05:00:28.905 306 18180.87 86.38 52738.31 88888.00 2006-11-02 05:00:29.405 306 18180.68 86.30 52738.25 88888.00 2006-11-02 05:00:29.905 306 18180.85 86.30 52738.25 88888.00 2006-11-02 05:00:30.405 306 18180.94 86.31 52738.14 88888.00 2006-11-02 05:00:30.905 306 18181.06 86.19 52738.04 88888.00 2006-11-02 05:00:31.405 306 18181.08 86.16 52738.02 88888.00 2006-11-02 05:00:31.905 306 18181.06 86.14 52738.01 88888.00 2006-11-02 05:00:32.405 306 18181.00 86.05 52738.03 88888.00 2006-11-02 05:00:32.905 306 18181.07 86.02 52738.10 88888.00 2006-11-02 05:00:33.405 306 18181.10 85.97 52738.12 88888.00 2006-11-02 05:00:33.905 306 18181.18 85.83 52738.15 88888.00 2006-11-02 05:00:34.405 306 18181.17 85.84 52738.11 88888.00 2006-11-02 05:00:34.905 306 18181.17 85.87 52738.06 88888.00 2006-11-02 05:00:35.405 306 18181.13 85.86 52738.02 88888.00 2006-11-02 05:00:35.905 306 18181.17 85.83 52738.10 88888.00 2006-11-02 05:00:36.405 306 18181.22 85.87 52738.11 88888.00 2006-11-02 05:00:36.905 306 18181.28 85.87 52738.20 88888.00 2006-11-02 05:00:37.405 306 18181.28 85.88 52738.15 88888.00 2006-11-02 05:00:37.905 306 18181.35 85.95 52738.17 88888.00 2006-11-02 05:00:38.405 306 18181.42 85.95 52738.22 88888.00 2006-11-02 05:00:38.905 306 18181.45 85.89 52738.10 88888.00 2006-11-02 05:00:39.405 306 18181.46 85.83 52737.99 88888.00 2006-11-02 05:00:39.905 306 18181.48 85.78 52738.04 88888.00 2006-11-02 05:00:40.405 306 18181.39 85.73 52738.11 88888.00 2006-11-02 05:00:40.905 306 18181.43 85.74 52738.14 88888.00 2006-11-02 05:00:41.405 306 18181.44 85.81 52738.25 88888.00 2006-11-02 05:00:41.905 306 18181.44 85.79 52738.31 88888.00 2006-11-02 05:00:42.405 306 18181.40 85.70 52738.19 88888.00 2006-11-02 05:00:42.905 306 18181.35 85.79 52738.15 88888.00 2006-11-02 05:00:43.405 306 18181.37 85.80 52737.97 88888.00 2006-11-02 05:00:43.905 306 18181.29 85.76 52737.85 88888.00 2006-11-02 05:00:44.405 306 18181.28 85.68 52737.87 88888.00 2006-11-02 05:00:44.905 306 18181.38 85.58 52737.87 88888.00 2006-11-02 05:00:45.405 306 18181.43 85.58 52737.92 88888.00 2006-11-02 05:00:45.905 306 18181.37 85.56 52737.90 88888.00 2006-11-02 05:00:46.405 306 18181.13 85.51 52737.94 88888.00 2006-11-02 05:00:46.905 306 18181.13 85.56 52738.04 88888.00 2006-11-02 05:00:47.405 306 18181.28 85.65 52738.06 88888.00 2006-11-02 05:00:47.905 306 18181.33 85.52 52738.03 88888.00 2006-11-02 05:00:48.405 306 18181.42 85.49 52738.08 88888.00 2006-11-02 05:00:48.905 306 18181.48 85.43 52738.09 88888.00 2006-11-02 05:00:49.405 306 18181.42 85.45 52737.92 88888.00 2006-11-02 05:00:49.905 306 18181.49 85.47 52738.00 88888.00 2006-11-02 05:00:50.405 306 18181.40 85.41 52737.98 88888.00 2006-11-02 05:00:50.905 306 18181.29 85.43 52738.01 88888.00 2006-11-02 05:00:51.405 306 18181.31 85.44 52738.02 88888.00 2006-11-02 05:00:51.905 306 18181.18 85.43 52737.96 88888.00 2006-11-02 05:00:52.405 306 18181.11 85.37 52737.78 88888.00 2006-11-02 05:00:52.905 306 18181.19 85.47 52737.85 88888.00 2006-11-02 05:00:53.405 306 18181.25 85.51 52737.97 88888.00 2006-11-02 05:00:53.905 306 18181.25 85.48 52737.98 88888.00 2006-11-02 05:00:54.405 306 18181.30 85.42 52737.91 88888.00 2006-11-02 05:00:54.905 306 18181.13 85.38 52737.89 88888.00 2006-11-02 05:00:55.405 306 18181.18 85.36 52737.89 88888.00 2006-11-02 05:00:55.905 306 18181.28 85.40 52737.91 88888.00 2006-11-02 05:00:56.405 306 18181.40 85.49 52737.94 88888.00 2006-11-02 05:00:56.905 306 18181.38 85.50 52738.01 88888.00 2006-11-02 05:00:57.405 306 18181.34 85.50 52738.05 88888.00 2006-11-02 05:00:57.905 306 18181.27 85.46 52737.91 88888.00 2006-11-02 05:00:58.405 306 18181.31 85.45 52737.88 88888.00 2006-11-02 05:00:58.905 306 18181.34 85.44 52737.90 88888.00 2006-11-02 05:00:59.405 306 18181.19 85.42 52737.87 88888.00 2006-11-02 05:00:59.905 306 18181.16 85.37 52738.00 88888.00 2006-11-02 05:01:00.405 306 18181.38 85.43 52737.94 88888.00 2006-11-02 05:01:00.905 306 18181.43 85.45 52737.93 88888.00 2006-11-02 05:01:01.405 306 18181.29 85.29 52737.92 88888.00 2006-11-02 05:01:01.905 306 18181.41 85.23 52737.81 88888.00 2006-11-02 05:01:02.405 306 18181.41 85.29 52737.74 88888.00 2006-11-02 05:01:02.905 306 18181.45 85.29 52737.78 88888.00 2006-11-02 05:01:03.405 306 18181.42 85.24 52737.76 88888.00 2006-11-02 05:01:03.905 306 18181.40 85.28 52737.68 88888.00 2006-11-02 05:01:04.405 306 18181.37 85.29 52737.69 88888.00 2006-11-02 05:01:04.905 306 18181.37 85.20 52737.66 88888.00 2006-11-02 05:01:05.405 306 18181.39 85.22 52737.68 88888.00 2006-11-02 05:01:05.905 306 18181.44 85.19 52737.80 88888.00 2006-11-02 05:01:06.405 306 18181.42 85.15 52737.78 88888.00 2006-11-02 05:01:06.905 306 18181.29 85.09 52737.73 88888.00 2006-11-02 05:01:07.405 306 18181.25 85.02 52737.75 88888.00 2006-11-02 05:01:07.905 306 18181.39 84.96 52737.66 88888.00 2006-11-02 05:01:08.405 306 18181.45 84.96 52737.66 88888.00 2006-11-02 05:01:08.905 306 18181.43 84.92 52737.70 88888.00 2006-11-02 05:01:09.405 306 18181.43 84.92 52737.75 88888.00 2006-11-02 05:01:09.905 306 18181.64 84.86 52737.63 88888.00 2006-11-02 05:01:10.405 306 18181.51 84.84 52737.69 88888.00 2006-11-02 05:01:10.905 306 18181.52 84.82 52737.77 88888.00 2006-11-02 05:01:11.405 306 18181.46 84.83 52737.71 88888.00 2006-11-02 05:01:11.905 306 18181.45 84.90 52737.67 88888.00 2006-11-02 05:01:12.405 306 18181.37 84.86 52737.79 88888.00 2006-11-02 05:01:12.905 306 18181.29 84.87 52737.84 88888.00 2006-11-02 05:01:13.405 306 18181.39 84.86 52737.84 88888.00 2006-11-02 05:01:13.905 306 18181.39 84.82 52737.71 88888.00 2006-11-02 05:01:14.405 306 18181.38 84.81 52737.80 88888.00 2006-11-02 05:01:14.905 306 18181.37 84.76 52737.82 88888.00 2006-11-02 05:01:15.405 306 18181.32 84.73 52737.74 88888.00 2006-11-02 05:01:15.905 306 18181.28 84.69 52737.68 88888.00 2006-11-02 05:01:16.405 306 18181.22 84.66 52737.82 88888.00 2006-11-02 05:01:16.905 306 18181.20 84.62 52737.98 88888.00 2006-11-02 05:01:17.405 306 18181.22 84.57 52737.84 88888.00 2006-11-02 05:01:17.905 306 18181.20 84.58 52737.80 88888.00 2006-11-02 05:01:18.405 306 18181.24 84.58 52737.79 88888.00 2006-11-02 05:01:18.905 306 18181.22 84.63 52737.86 88888.00 2006-11-02 05:01:19.405 306 18181.14 84.61 52737.88 88888.00 2006-11-02 05:01:19.905 306 18181.07 84.59 52737.75 88888.00 2006-11-02 05:01:20.405 306 18181.07 84.59 52737.66 88888.00 2006-11-02 05:01:20.905 306 18181.19 84.59 52737.71 88888.00 2006-11-02 05:01:21.405 306 18181.08 84.52 52737.80 88888.00 2006-11-02 05:01:21.905 306 18181.05 84.49 52737.77 88888.00 2006-11-02 05:01:22.405 306 18181.05 84.48 52737.74 88888.00 2006-11-02 05:01:22.905 306 18180.92 84.39 52737.67 88888.00 2006-11-02 05:01:23.405 306 18180.86 84.36 52737.57 88888.00 2006-11-02 05:01:23.905 306 18180.91 84.34 52737.46 88888.00 2006-11-02 05:01:24.405 306 18180.94 84.29 52737.45 88888.00 2006-11-02 05:01:24.905 306 18180.91 84.30 52737.46 88888.00 2006-11-02 05:01:25.405 306 18180.91 84.34 52737.54 88888.00 2006-11-02 05:01:25.905 306 18180.98 84.29 52737.63 88888.00 2006-11-02 05:01:26.405 306 18180.98 84.20 52737.61 88888.00 2006-11-02 05:01:26.905 306 18181.03 84.07 52737.58 88888.00 2006-11-02 05:01:27.405 306 18181.10 84.11 52737.54 88888.00 2006-11-02 05:01:27.905 306 18181.06 84.07 52737.65 88888.00 2006-11-02 05:01:28.405 306 18180.94 84.11 52737.82 88888.00 2006-11-02 05:01:28.905 306 18180.94 84.16 52737.82 88888.00 2006-11-02 05:01:29.405 306 18180.88 84.16 52737.75 88888.00 2006-11-02 05:01:29.905 306 18180.81 84.23 52737.59 88888.00 2006-11-02 05:01:30.405 306 18180.73 84.20 52737.59 88888.00 2006-11-02 05:01:30.905 306 18180.70 84.16 52737.79 88888.00 2006-11-02 05:01:31.405 306 18180.67 84.20 52737.89 88888.00 2006-11-02 05:01:31.905 306 18180.67 84.15 52737.85 88888.00 2006-11-02 05:01:32.405 306 18180.62 84.11 52737.82 88888.00 2006-11-02 05:01:32.905 306 18180.67 84.07 52737.78 88888.00 2006-11-02 05:01:33.405 306 18180.68 84.02 52737.67 88888.00 2006-11-02 05:01:33.905 306 18180.66 83.96 52737.54 88888.00 2006-11-02 05:01:34.405 306 18180.56 83.85 52737.53 88888.00 2006-11-02 05:01:34.905 306 18180.56 83.84 52737.67 88888.00 2006-11-02 05:01:35.405 306 18180.55 83.83 52737.63 88888.00 2006-11-02 05:01:35.905 306 18180.66 83.74 52737.46 88888.00 2006-11-02 05:01:36.405 306 18180.63 83.94 52737.57 88888.00 2006-11-02 05:01:36.905 306 18180.63 83.78 52737.61 88888.00 2006-11-02 05:01:37.405 306 18180.57 83.57 52737.57 88888.00 2006-11-02 05:01:37.905 306 18180.67 83.50 52737.48 88888.00 2006-11-02 05:01:38.405 306 18180.96 83.46 52737.52 88888.00 2006-11-02 05:01:38.905 306 18181.03 83.42 52737.53 88888.00 2006-11-02 05:01:39.405 306 18181.19 83.41 52737.43 88888.00 2006-11-02 05:01:39.905 306 18181.14 83.38 52737.35 88888.00 2006-11-02 05:01:40.405 306 18181.14 83.37 52737.36 88888.00 2006-11-02 05:01:40.905 306 18181.31 83.37 52737.42 88888.00 2006-11-02 05:01:41.405 306 18181.22 83.34 52737.36 88888.00 2006-11-02 05:01:41.905 306 18181.10 83.31 52737.33 88888.00 2006-11-02 05:01:42.405 306 18180.88 83.25 52737.24 88888.00 2006-11-02 05:01:42.905 306 18180.75 83.31 52737.15 88888.00 2006-11-02 05:01:43.405 306 18180.75 83.30 52737.16 88888.00 2006-11-02 05:01:43.905 306 18180.81 83.16 52737.20 88888.00 2006-11-02 05:01:44.405 306 18180.76 83.19 52737.10 88888.00 2006-11-02 05:01:44.905 306 18180.78 83.12 52737.19 88888.00 2006-11-02 05:01:45.405 306 18180.84 83.10 52737.16 88888.00 2006-11-02 05:01:45.905 306 18180.84 83.01 52737.16 88888.00 2006-11-02 05:01:46.405 306 18180.78 82.99 52737.06 88888.00 2006-11-02 05:01:46.905 306 18180.76 83.00 52737.10 88888.00 2006-11-02 05:01:47.405 306 18180.75 82.91 52737.13 88888.00 2006-11-02 05:01:47.905 306 18180.67 82.84 52736.90 88888.00 2006-11-02 05:01:48.405 306 18180.62 82.85 52736.86 88888.00 2006-11-02 05:01:48.905 306 18180.58 82.82 52736.76 88888.00 2006-11-02 05:01:49.405 306 18180.58 82.80 52736.72 88888.00 2006-11-02 05:01:49.905 306 18180.63 82.67 52736.81 88888.00 2006-11-02 05:01:50.405 306 18180.72 82.73 52736.84 88888.00 2006-11-02 05:01:50.905 306 18180.70 82.69 52736.98 88888.00 2006-11-02 05:01:51.405 306 18180.66 82.65 52736.97 88888.00 2006-11-02 05:01:51.905 306 18180.63 82.58 52736.94 88888.00 2006-11-02 05:01:52.405 306 18180.63 82.44 52736.95 88888.00 2006-11-02 05:01:52.905 306 18180.65 82.42 52736.98 88888.00 2006-11-02 05:01:53.405 306 18180.64 82.41 52736.93 88888.00 2006-11-02 05:01:53.905 306 18180.64 82.39 52736.84 88888.00 2006-11-02 05:01:54.405 306 18180.68 82.30 52736.86 88888.00 2006-11-02 05:01:54.905 306 18180.64 82.20 52736.75 88888.00 2006-11-02 05:01:55.405 306 18180.64 82.19 52736.71 88888.00 2006-11-02 05:01:55.905 306 18180.65 82.19 52736.76 88888.00 2006-11-02 05:01:56.405 306 18180.66 82.15 52736.87 88888.00 2006-11-02 05:01:56.905 306 18180.65 82.13 52736.81 88888.00 2006-11-02 05:01:57.405 306 18180.53 82.03 52736.83 88888.00 2006-11-02 05:01:57.905 306 18180.57 82.03 52736.84 88888.00 2006-11-02 05:01:58.405 306 18180.70 81.98 52736.85 88888.00 2006-11-02 05:01:58.905 306 18180.77 81.95 52736.87 88888.00 2006-11-02 05:01:59.405 306 18180.56 82.02 52736.86 88888.00 2006-11-02 05:01:59.905 306 18180.35 81.96 52736.89 88888.00 2006-11-02 05:02:00.405 306 18180.38 81.92 52736.87 88888.00 2006-11-02 05:02:00.905 306 18180.33 81.97 52736.84 88888.00 2006-11-02 05:02:01.405 306 18180.25 81.99 52736.80 88888.00 2006-11-02 05:02:01.905 306 18180.23 82.00 52736.85 88888.00 2006-11-02 05:02:02.405 306 18180.24 81.95 52736.84 88888.00 2006-11-02 05:02:02.905 306 18180.40 81.96 52736.84 88888.00 2006-11-02 05:02:03.405 306 18180.46 82.04 52736.84 88888.00 2006-11-02 05:02:03.905 306 18180.32 82.11 52736.76 88888.00 2006-11-02 05:02:04.405 306 18180.33 82.14 52736.76 88888.00 2006-11-02 05:02:04.905 306 18180.35 82.15 52736.68 88888.00 2006-11-02 05:02:05.405 306 18180.32 82.16 52736.77 88888.00 2006-11-02 05:02:05.905 306 18180.27 82.18 52736.76 88888.00 2006-11-02 05:02:06.405 306 18180.37 82.10 52736.81 88888.00 2006-11-02 05:02:06.905 306 18180.36 82.00 52736.80 88888.00 2006-11-02 05:02:07.405 306 18180.42 81.98 52736.72 88888.00 2006-11-02 05:02:07.905 306 18180.49 82.00 52736.68 88888.00 2006-11-02 05:02:08.405 306 18180.51 82.03 52736.69 88888.00 2006-11-02 05:02:08.905 306 18180.44 81.95 52736.73 88888.00 2006-11-02 05:02:09.405 306 18180.42 81.86 52736.83 88888.00 2006-11-02 05:02:09.905 306 18180.40 81.84 52736.75 88888.00 2006-11-02 05:02:10.405 306 18180.14 81.85 52736.77 88888.00 2006-11-02 05:02:10.905 306 18180.01 81.83 52736.76 88888.00 2006-11-02 05:02:11.405 306 18179.96 81.85 52736.76 88888.00 2006-11-02 05:02:11.905 306 18179.99 81.85 52736.73 88888.00 2006-11-02 05:02:12.405 306 18180.02 81.83 52736.62 88888.00 2006-11-02 05:02:12.905 306 18179.91 81.87 52736.60 88888.00 2006-11-02 05:02:13.405 306 18179.94 81.82 52736.66 88888.00 2006-11-02 05:02:13.905 306 18180.02 81.85 52736.58 88888.00 2006-11-02 05:02:14.405 306 18180.15 81.95 52736.55 88888.00 2006-11-02 05:02:14.905 306 18180.12 81.95 52736.58 88888.00 2006-11-02 05:02:15.405 306 18180.16 81.89 52736.64 88888.00 2006-11-02 05:02:15.905 306 18180.16 81.79 52736.60 88888.00 2006-11-02 05:02:16.405 306 18180.19 81.78 52736.50 88888.00 2006-11-02 05:02:16.905 306 18180.26 81.85 52736.52 88888.00 2006-11-02 05:02:17.405 306 18180.31 81.85 52736.58 88888.00 2006-11-02 05:02:17.905 306 18180.26 81.74 52736.47 88888.00 2006-11-02 05:02:18.405 306 18180.15 81.77 52736.48 88888.00 2006-11-02 05:02:18.905 306 18180.12 81.80 52736.45 88888.00 2006-11-02 05:02:19.405 306 18180.16 81.77 52736.49 88888.00 2006-11-02 05:02:19.905 306 18180.24 81.75 52736.51 88888.00 2006-11-02 05:02:20.405 306 18180.25 81.71 52736.41 88888.00 2006-11-02 05:02:20.905 306 18180.20 81.66 52736.39 88888.00 2006-11-02 05:02:21.405 306 18180.21 81.63 52736.37 88888.00 2006-11-02 05:02:21.905 306 18180.23 81.64 52736.25 88888.00 2006-11-02 05:02:22.405 306 18180.24 81.57 52736.15 88888.00 2006-11-02 05:02:22.905 306 18180.21 81.52 52736.15 88888.00 2006-11-02 05:02:23.405 306 18180.33 81.51 52736.27 88888.00 2006-11-02 05:02:23.905 306 18180.27 81.42 52736.34 88888.00 2006-11-02 05:02:24.405 306 18180.24 81.40 52736.28 88888.00 2006-11-02 05:02:24.905 306 18180.26 81.37 52736.27 88888.00 2006-11-02 05:02:25.405 306 18180.19 81.31 52736.31 88888.00 2006-11-02 05:02:25.905 306 18180.18 81.25 52736.29 88888.00 2006-11-02 05:02:26.405 306 18180.18 81.19 52736.28 88888.00 2006-11-02 05:02:26.905 306 18180.13 81.17 52736.25 88888.00 2006-11-02 05:02:27.405 306 18180.29 81.08 52736.23 88888.00 2006-11-02 05:02:27.905 306 18180.36 80.97 52736.28 88888.00 2006-11-02 05:02:28.405 306 18180.27 81.00 52736.24 88888.00 2006-11-02 05:02:28.905 306 18180.08 80.98 52736.22 88888.00 2006-11-02 05:02:29.405 306 18180.08 80.89 52736.18 88888.00 2006-11-02 05:02:29.905 306 18180.03 80.87 52736.11 88888.00 2006-11-02 05:02:30.405 306 18180.09 80.82 52736.05 88888.00 2006-11-02 05:02:30.905 306 18180.02 80.78 52735.99 88888.00 2006-11-02 05:02:31.405 306 18179.97 80.72 52736.06 88888.00 2006-11-02 05:02:31.905 306 18180.04 80.69 52735.96 88888.00 2006-11-02 05:02:32.405 306 18180.07 80.65 52735.94 88888.00 2006-11-02 05:02:32.905 306 18180.10 80.55 52736.05 88888.00 2006-11-02 05:02:33.405 306 18180.13 80.55 52736.05 88888.00 2006-11-02 05:02:33.905 306 18179.96 80.59 52736.08 88888.00 2006-11-02 05:02:34.405 306 18179.98 80.56 52736.05 88888.00 2006-11-02 05:02:34.905 306 18180.09 80.59 52736.10 88888.00 2006-11-02 05:02:35.405 306 18180.12 80.50 52736.10 88888.00 2006-11-02 05:02:35.905 306 18180.14 80.48 52736.13 88888.00 2006-11-02 05:02:36.405 306 18179.87 80.45 52736.08 88888.00 2006-11-02 05:02:36.905 306 18179.79 80.45 52736.05 88888.00 2006-11-02 05:02:37.405 306 18179.90 80.43 52736.04 88888.00 2006-11-02 05:02:37.905 306 18179.93 80.42 52735.96 88888.00 2006-11-02 05:02:38.405 306 18179.82 80.38 52735.89 88888.00 2006-11-02 05:02:38.905 306 18179.91 80.32 52735.88 88888.00 2006-11-02 05:02:39.405 306 18179.87 80.32 52735.90 88888.00 2006-11-02 05:02:39.905 306 18179.79 80.29 52735.83 88888.00 2006-11-02 05:02:40.405 306 18179.73 80.19 52735.85 88888.00 2006-11-02 05:02:40.905 306 18179.79 80.17 52735.96 88888.00 2006-11-02 05:02:41.405 306 18179.76 80.17 52736.10 88888.00 2006-11-02 05:02:41.905 306 18179.72 80.09 52736.15 88888.00 2006-11-02 05:02:42.405 306 18179.68 80.03 52736.15 88888.00 2006-11-02 05:02:42.905 306 18179.68 79.99 52736.08 88888.00 2006-11-02 05:02:43.405 306 18179.69 79.96 52736.08 88888.00 2006-11-02 05:02:43.905 306 18179.68 79.92 52736.20 88888.00 2006-11-02 05:02:44.405 306 18179.59 79.81 52736.16 88888.00 2006-11-02 05:02:44.905 306 18179.44 79.77 52736.18 88888.00 2006-11-02 05:02:45.405 306 18179.48 79.77 52736.10 88888.00 2006-11-02 05:02:45.905 306 18179.53 79.84 52736.04 88888.00 2006-11-02 05:02:46.405 306 18179.60 79.94 52735.92 88888.00 2006-11-02 05:02:46.905 306 18179.70 79.89 52735.80 88888.00 2006-11-02 05:02:47.405 306 18179.58 79.86 52735.80 88888.00 2006-11-02 05:02:47.905 306 18179.50 79.79 52735.82 88888.00 2006-11-02 05:02:48.405 306 18179.53 79.80 52735.83 88888.00 2006-11-02 05:02:48.905 306 18179.45 79.85 52735.81 88888.00 2006-11-02 05:02:49.405 306 18179.49 79.87 52735.97 88888.00 2006-11-02 05:02:49.905 306 18179.56 79.84 52736.10 88888.00 2006-11-02 05:02:50.405 306 18179.69 79.82 52735.99 88888.00 2006-11-02 05:02:50.905 306 18179.50 79.77 52736.02 88888.00 2006-11-02 05:02:51.405 306 18179.39 79.79 52736.00 88888.00 2006-11-02 05:02:51.905 306 18179.31 79.78 52736.07 88888.00 2006-11-02 05:02:52.405 306 18179.35 79.75 52736.16 88888.00 2006-11-02 05:02:52.905 306 18179.25 79.79 52736.17 88888.00 2006-11-02 05:02:53.405 306 18179.20 79.83 52736.13 88888.00 2006-11-02 05:02:53.905 306 18179.17 79.84 52736.08 88888.00 2006-11-02 05:02:54.405 306 18179.21 79.87 52736.05 88888.00 2006-11-02 05:02:54.905 306 18179.21 79.80 52736.02 88888.00 2006-11-02 05:02:55.405 306 18179.24 79.76 52735.99 88888.00 2006-11-02 05:02:55.905 306 18179.26 79.79 52736.04 88888.00 2006-11-02 05:02:56.405 306 18179.16 79.81 52736.03 88888.00 2006-11-02 05:02:56.905 306 18179.17 79.77 52736.10 88888.00 2006-11-02 05:02:57.405 306 18179.10 79.76 52736.10 88888.00 2006-11-02 05:02:57.905 306 18179.13 79.83 52736.13 88888.00 2006-11-02 05:02:58.405 306 18179.16 79.85 52736.07 88888.00 2006-11-02 05:02:58.905 306 18179.07 79.92 52735.97 88888.00 2006-11-02 05:02:59.405 306 18179.13 79.97 52735.96 88888.00 2006-11-02 05:02:59.905 306 18179.11 79.92 52736.05 88888.00 2006-11-02 05:03:00.405 306 18179.16 79.98 52736.04 88888.00 2006-11-02 05:03:00.905 306 18179.15 79.95 52736.05 88888.00 2006-11-02 05:03:01.405 306 18179.20 79.95 52736.15 88888.00 2006-11-02 05:03:01.905 306 18179.26 79.89 52736.14 88888.00 2006-11-02 05:03:02.405 306 18179.24 79.88 52736.16 88888.00 2006-11-02 05:03:02.905 306 18179.22 79.91 52736.18 88888.00 2006-11-02 05:03:03.405 306 18179.27 79.94 52736.07 88888.00 2006-11-02 05:03:03.905 306 18179.24 79.86 52736.07 88888.00 2006-11-02 05:03:04.405 306 18179.18 79.80 52736.07 88888.00 2006-11-02 05:03:04.905 306 18178.96 79.79 52736.01 88888.00 2006-11-02 05:03:05.405 306 18179.11 79.85 52735.92 88888.00 2006-11-02 05:03:05.905 306 18179.31 79.91 52735.88 88888.00 2006-11-02 05:03:06.405 306 18179.34 79.90 52735.87 88888.00 2006-11-02 05:03:06.905 306 18179.38 79.82 52735.94 88888.00 2006-11-02 05:03:07.405 306 18179.40 79.80 52735.92 88888.00 2006-11-02 05:03:07.905 306 18179.33 79.85 52735.88 88888.00 2006-11-02 05:03:08.405 306 18179.44 79.85 52735.95 88888.00 2006-11-02 05:03:08.905 306 18179.35 79.81 52735.95 88888.00 2006-11-02 05:03:09.405 306 18179.33 79.81 52735.95 88888.00 2006-11-02 05:03:09.905 306 18179.47 79.83 52736.01 88888.00 2006-11-02 05:03:10.405 306 18179.44 79.80 52735.93 88888.00 2006-11-02 05:03:10.905 306 18179.24 79.84 52735.92 88888.00 2006-11-02 05:03:11.405 306 18179.44 79.81 52735.96 88888.00 2006-11-02 05:03:11.905 306 18179.43 79.84 52735.94 88888.00 2006-11-02 05:03:12.405 306 18179.44 79.89 52735.88 88888.00 2006-11-02 05:03:12.905 306 18179.36 79.94 52735.89 88888.00 2006-11-02 05:03:13.405 306 18179.32 79.94 52735.92 88888.00 2006-11-02 05:03:13.905 306 18179.38 79.94 52735.83 88888.00 2006-11-02 05:03:14.405 306 18179.44 79.92 52735.74 88888.00 2006-11-02 05:03:14.905 306 18179.45 79.94 52735.70 88888.00 2006-11-02 05:03:15.405 306 18179.46 79.96 52735.81 88888.00 2006-11-02 05:03:15.905 306 18179.57 79.92 52735.80 88888.00 2006-11-02 05:03:16.405 306 18179.60 79.92 52735.79 88888.00 2006-11-02 05:03:16.905 306 18179.70 79.91 52735.73 88888.00 2006-11-02 05:03:17.405 306 18179.89 79.85 52735.79 88888.00 2006-11-02 05:03:17.905 306 18179.80 79.86 52735.62 88888.00 2006-11-02 05:03:18.405 306 18179.75 79.78 52735.49 88888.00 2006-11-02 05:03:18.905 306 18179.78 79.77 52735.62 88888.00 2006-11-02 05:03:19.405 306 18179.78 79.74 52735.68 88888.00 2006-11-02 05:03:19.905 306 18179.73 79.67 52735.78 88888.00 2006-11-02 05:03:20.405 306 18179.75 79.67 52735.81 88888.00 2006-11-02 05:03:20.905 306 18179.80 79.77 52735.78 88888.00 2006-11-02 05:03:21.405 306 18179.85 79.80 52735.73 88888.00 2006-11-02 05:03:21.905 306 18179.93 79.73 52735.74 88888.00 2006-11-02 05:03:22.405 306 18179.99 79.68 52735.68 88888.00 2006-11-02 05:03:22.905 306 18180.07 79.70 52735.67 88888.00 2006-11-02 05:03:23.405 306 18180.02 79.74 52735.65 88888.00 2006-11-02 05:03:23.905 306 18180.00 79.77 52735.61 88888.00 2006-11-02 05:03:24.405 306 18180.03 79.67 52735.65 88888.00 2006-11-02 05:03:24.905 306 18180.12 79.59 52735.70 88888.00 2006-11-02 05:03:25.405 306 18180.12 79.58 52735.66 88888.00 2006-11-02 05:03:25.905 306 18180.20 79.67 52735.67 88888.00 2006-11-02 05:03:26.405 306 18180.15 79.68 52735.60 88888.00 2006-11-02 05:03:26.905 306 18180.10 79.73 52735.55 88888.00 2006-11-02 05:03:27.405 306 18180.20 79.77 52735.43 88888.00 2006-11-02 05:03:27.905 306 18180.25 79.74 52735.55 88888.00 2006-11-02 05:03:28.405 306 18180.21 79.74 52735.73 88888.00 2006-11-02 05:03:28.905 306 18180.24 79.71 52735.68 88888.00 2006-11-02 05:03:29.405 306 18180.25 79.74 52735.72 88888.00 2006-11-02 05:03:29.905 306 18180.22 79.70 52735.77 88888.00 2006-11-02 05:03:30.405 306 18180.32 79.64 52735.70 88888.00 2006-11-02 05:03:30.905 306 18180.29 79.63 52735.69 88888.00 2006-11-02 05:03:31.405 306 18180.36 79.56 52735.56 88888.00 2006-11-02 05:03:31.905 306 18180.46 79.56 52735.53 88888.00 2006-11-02 05:03:32.405 306 18180.43 79.56 52735.59 88888.00 2006-11-02 05:03:32.905 306 18180.41 79.56 52735.49 88888.00 2006-11-02 05:03:33.405 306 18180.41 79.54 52735.35 88888.00 2006-11-02 05:03:33.905 306 18180.47 79.51 52735.32 88888.00 2006-11-02 05:03:34.405 306 18180.46 79.50 52735.22 88888.00 2006-11-02 05:03:34.905 306 18180.62 79.44 52735.21 88888.00 2006-11-02 05:03:35.405 306 18180.61 79.38 52735.34 88888.00 2006-11-02 05:03:35.905 306 18180.69 79.31 52735.44 88888.00 2006-11-02 05:03:36.405 306 18180.75 79.22 52735.54 88888.00 2006-11-02 05:03:36.905 306 18180.78 79.11 52735.56 88888.00 2006-11-02 05:03:37.405 306 18180.81 79.13 52735.49 88888.00 2006-11-02 05:03:37.905 306 18180.88 79.19 52735.38 88888.00 2006-11-02 05:03:38.405 306 18180.77 79.19 52735.22 88888.00 2006-11-02 05:03:38.905 306 18180.80 79.16 52735.21 88888.00 2006-11-02 05:03:39.405 306 18180.80 79.13 52735.27 88888.00 2006-11-02 05:03:39.905 306 18180.73 79.02 52735.26 88888.00 2006-11-02 05:03:40.405 306 18180.77 79.00 52735.13 88888.00 2006-11-02 05:03:40.905 306 18180.79 78.99 52735.24 88888.00 2006-11-02 05:03:41.405 306 18180.75 78.95 52735.24 88888.00 2006-11-02 05:03:41.905 306 18180.75 78.98 52735.14 88888.00 2006-11-02 05:03:42.405 306 18180.85 78.98 52735.20 88888.00 2006-11-02 05:03:42.905 306 18180.90 79.09 52735.20 88888.00 2006-11-02 05:03:43.405 306 18181.01 79.10 52735.26 88888.00 2006-11-02 05:03:43.905 306 18181.05 78.98 52735.21 88888.00 2006-11-02 05:03:44.405 306 18180.92 79.02 52735.18 88888.00 2006-11-02 05:03:44.905 306 18180.95 78.97 52735.16 88888.00 2006-11-02 05:03:45.405 306 18180.81 78.95 52735.18 88888.00 2006-11-02 05:03:45.905 306 18180.83 78.95 52735.18 88888.00 2006-11-02 05:03:46.405 306 18180.80 78.84 52735.22 88888.00 2006-11-02 05:03:46.905 306 18180.83 78.75 52735.25 88888.00 2006-11-02 05:03:47.405 306 18180.77 78.76 52735.29 88888.00 2006-11-02 05:03:47.905 306 18180.88 78.70 52735.18 88888.00 2006-11-02 05:03:48.405 306 18181.03 78.76 52735.08 88888.00 2006-11-02 05:03:48.905 306 18181.11 78.68 52734.97 88888.00 2006-11-02 05:03:49.405 306 18181.07 78.65 52735.03 88888.00 2006-11-02 05:03:49.905 306 18181.01 78.73 52735.08 88888.00 2006-11-02 05:03:50.405 306 18181.08 78.70 52734.94 88888.00 2006-11-02 05:03:50.905 306 18181.06 78.61 52734.95 88888.00 2006-11-02 05:03:51.405 306 18181.02 78.61 52734.98 88888.00 2006-11-02 05:03:51.905 306 18181.12 78.50 52734.94 88888.00 2006-11-02 05:03:52.405 306 18181.33 78.36 52734.92 88888.00 2006-11-02 05:03:52.905 306 18181.37 78.35 52734.96 88888.00 2006-11-02 05:03:53.405 306 18181.32 78.35 52734.90 88888.00 2006-11-02 05:03:53.905 306 18181.23 78.31 52734.77 88888.00 2006-11-02 05:03:54.405 306 18181.25 78.30 52734.76 88888.00 2006-11-02 05:03:54.905 306 18181.27 78.24 52734.85 88888.00 2006-11-02 05:03:55.405 306 18181.17 78.17 52734.78 88888.00 2006-11-02 05:03:55.905 306 18181.18 78.07 52734.77 88888.00 2006-11-02 05:03:56.405 306 18181.32 78.07 52734.74 88888.00 2006-11-02 05:03:56.905 306 18181.42 78.02 52734.72 88888.00 2006-11-02 05:03:57.405 306 18181.28 77.98 52734.84 88888.00 2006-11-02 05:03:57.905 306 18181.20 77.94 52734.88 88888.00 2006-11-02 05:03:58.405 306 18181.29 77.88 52734.71 88888.00 2006-11-02 05:03:58.905 306 18181.19 77.79 52734.52 88888.00 2006-11-02 05:03:59.405 306 18181.25 77.79 52734.62 88888.00 2006-11-02 05:03:59.905 306 18181.41 77.70 52734.68 88888.00 2006-11-02 05:04:00.405 306 18181.50 77.59 52734.64 88888.00 2006-11-02 05:04:00.905 306 18181.49 77.52 52734.66 88888.00 2006-11-02 05:04:01.405 306 18181.39 77.48 52734.73 88888.00 2006-11-02 05:04:01.905 306 18181.29 77.46 52734.74 88888.00 2006-11-02 05:04:02.405 306 18181.22 77.46 52734.71 88888.00 2006-11-02 05:04:02.905 306 18181.32 77.36 52734.74 88888.00 2006-11-02 05:04:03.405 306 18181.21 77.38 52734.71 88888.00 2006-11-02 05:04:03.905 306 18181.19 77.35 52734.76 88888.00 2006-11-02 05:04:04.405 306 18181.20 77.24 52734.80 88888.00 2006-11-02 05:04:04.905 306 18181.07 77.21 52734.89 88888.00 2006-11-02 05:04:05.405 306 18181.01 77.13 52734.83 88888.00 2006-11-02 05:04:05.905 306 18181.01 77.11 52734.75 88888.00 2006-11-02 05:04:06.405 306 18181.08 77.08 52734.65 88888.00 2006-11-02 05:04:06.905 306 18181.05 76.99 52734.61 88888.00 2006-11-02 05:04:07.405 306 18181.01 76.98 52734.53 88888.00 2006-11-02 05:04:07.905 306 18180.98 77.02 52734.56 88888.00 2006-11-02 05:04:08.405 306 18180.97 76.90 52734.67 88888.00 2006-11-02 05:04:08.905 306 18180.87 76.85 52734.84 88888.00 2006-11-02 05:04:09.405 306 18180.75 76.94 52734.87 88888.00 2006-11-02 05:04:09.905 306 18180.76 76.92 52734.74 88888.00 2006-11-02 05:04:10.405 306 18180.73 76.85 52734.74 88888.00 2006-11-02 05:04:10.905 306 18180.69 76.91 52734.63 88888.00 2006-11-02 05:04:11.405 306 18180.67 76.88 52734.67 88888.00 2006-11-02 05:04:11.905 306 18180.66 76.88 52734.71 88888.00 2006-11-02 05:04:12.405 306 18180.63 76.85 52734.76 88888.00 2006-11-02 05:04:12.905 306 18180.61 76.75 52734.67 88888.00 2006-11-02 05:04:13.405 306 18180.64 76.76 52734.62 88888.00 2006-11-02 05:04:13.905 306 18180.68 76.74 52734.61 88888.00 2006-11-02 05:04:14.405 306 18180.65 76.75 52734.64 88888.00 2006-11-02 05:04:14.905 306 18180.73 76.71 52734.68 88888.00 2006-11-02 05:04:15.405 306 18180.67 76.72 52734.73 88888.00 2006-11-02 05:04:15.905 306 18180.58 76.74 52734.77 88888.00 2006-11-02 05:04:16.405 306 18180.69 76.67 52734.77 88888.00 2006-11-02 05:04:16.905 306 18180.76 76.66 52734.74 88888.00 2006-11-02 05:04:17.405 306 18180.70 76.62 52734.77 88888.00 2006-11-02 05:04:17.905 306 18180.58 76.64 52734.75 88888.00 2006-11-02 05:04:18.405 306 18180.57 76.58 52734.76 88888.00 2006-11-02 05:04:18.905 306 18180.55 76.54 52734.65 88888.00 2006-11-02 05:04:19.405 306 18180.46 76.57 52734.57 88888.00 2006-11-02 05:04:19.905 306 18180.52 76.62 52734.64 88888.00 2006-11-02 05:04:20.405 306 18180.46 76.45 52734.68 88888.00 2006-11-02 05:04:20.905 306 18180.24 76.48 52734.74 88888.00 2006-11-02 05:04:21.405 306 18180.19 76.49 52734.75 88888.00 2006-11-02 05:04:21.905 306 18180.33 76.55 52734.65 88888.00 2006-11-02 05:04:22.405 306 18180.31 76.56 52734.62 88888.00 2006-11-02 05:04:22.905 306 18180.30 76.54 52734.57 88888.00 2006-11-02 05:04:23.405 306 18180.40 76.48 52734.67 88888.00 2006-11-02 05:04:23.905 306 18180.43 76.43 52734.64 88888.00 2006-11-02 05:04:24.405 306 18180.41 76.37 52734.73 88888.00 2006-11-02 05:04:24.905 306 18180.42 76.37 52734.72 88888.00 2006-11-02 05:04:25.405 306 18180.54 76.43 52734.71 88888.00 2006-11-02 05:04:25.905 306 18180.48 76.33 52734.61 88888.00 2006-11-02 05:04:26.405 306 18180.51 76.33 52734.57 88888.00 2006-11-02 05:04:26.905 306 18180.42 76.40 52734.52 88888.00 2006-11-02 05:04:27.405 306 18180.48 76.35 52734.55 88888.00 2006-11-02 05:04:27.905 306 18180.55 76.34 52734.62 88888.00 2006-11-02 05:04:28.405 306 18180.46 76.39 52734.50 88888.00 2006-11-02 05:04:28.905 306 18180.58 76.42 52734.60 88888.00 2006-11-02 05:04:29.405 306 18180.42 76.40 52734.56 88888.00 2006-11-02 05:04:29.905 306 18180.42 76.39 52734.57 88888.00 2006-11-02 05:04:30.405 306 18180.56 76.39 52734.52 88888.00 2006-11-02 05:04:30.905 306 18180.57 76.35 52734.50 88888.00 2006-11-02 05:04:31.405 306 18180.61 76.24 52734.48 88888.00 2006-11-02 05:04:31.905 306 18180.43 76.23 52734.52 88888.00 2006-11-02 05:04:32.405 306 18180.38 76.37 52734.44 88888.00 2006-11-02 05:04:32.905 306 18180.55 76.36 52734.51 88888.00 2006-11-02 05:04:33.405 306 18180.53 76.25 52734.64 88888.00 2006-11-02 05:04:33.905 306 18180.52 76.34 52734.56 88888.00 2006-11-02 05:04:34.405 306 18180.46 76.31 52734.58 88888.00 2006-11-02 05:04:34.905 306 18180.52 76.36 52734.49 88888.00 2006-11-02 05:04:35.405 306 18180.58 76.34 52734.51 88888.00 2006-11-02 05:04:35.905 306 18180.67 76.29 52734.52 88888.00 2006-11-02 05:04:36.405 306 18180.63 76.35 52734.58 88888.00 2006-11-02 05:04:36.905 306 18180.49 76.54 52734.56 88888.00 2006-11-02 05:04:37.405 306 18180.31 76.65 52734.58 88888.00 2006-11-02 05:04:37.905 306 18180.43 76.64 52734.62 88888.00 2006-11-02 05:04:38.405 306 18180.41 76.58 52734.56 88888.00 2006-11-02 05:04:38.905 306 18180.05 76.66 52734.43 88888.00 2006-11-02 05:04:39.405 306 18179.85 76.71 52734.43 88888.00 2006-11-02 05:04:39.905 306 18179.69 76.67 52734.43 88888.00 2006-11-02 05:04:40.405 306 18179.69 76.58 52734.39 88888.00 2006-11-02 05:04:40.905 306 18179.69 76.54 52734.49 88888.00 2006-11-02 05:04:41.405 306 18179.67 76.61 52734.54 88888.00 2006-11-02 05:04:41.905 306 18179.93 76.61 52734.57 88888.00 2006-11-02 05:04:42.402 306 18179.89 76.59 52734.62 88888.00 2006-11-02 05:04:42.902 306 18179.60 76.65 52734.60 88888.00 2006-11-02 05:04:43.402 306 18179.53 76.56 52734.74 88888.00 2006-11-02 05:04:43.902 306 18179.48 76.55 52734.75 88888.00 2006-11-02 05:04:44.402 306 18179.43 76.41 52734.67 88888.00 2006-11-02 05:04:44.902 306 18179.43 76.30 52734.57 88888.00 2006-11-02 05:04:45.402 306 18179.59 76.29 52734.51 88888.00 2006-11-02 05:04:45.902 306 18179.62 76.28 52734.53 88888.00 2006-11-02 05:04:46.402 306 18179.56 76.31 52734.55 88888.00 2006-11-02 05:04:46.902 306 18179.40 76.33 52734.55 88888.00 2006-11-02 05:04:47.402 306 18179.27 76.39 52734.56 88888.00 2006-11-02 05:04:47.902 306 18179.21 76.38 52734.57 88888.00 2006-11-02 05:04:48.402 306 18179.12 76.36 52734.56 88888.00 2006-11-02 05:04:48.902 306 18179.02 76.40 52734.58 88888.00 2006-11-02 05:04:49.402 306 18179.00 76.45 52734.63 88888.00 2006-11-02 05:04:49.902 306 18179.05 76.38 52734.72 88888.00 2006-11-02 05:04:50.402 306 18178.96 76.37 52734.63 88888.00 2006-11-02 05:04:50.902 306 18179.00 76.43 52734.67 88888.00 2006-11-02 05:04:51.402 306 18179.01 76.39 52734.73 88888.00 2006-11-02 05:04:51.902 306 18179.05 76.36 52734.65 88888.00 2006-11-02 05:04:52.402 306 18179.03 76.39 52734.58 88888.00 2006-11-02 05:04:52.902 306 18179.01 76.37 52734.57 88888.00 2006-11-02 05:04:53.402 306 18178.97 76.32 52734.58 88888.00 2006-11-02 05:04:53.902 306 18178.78 76.40 52734.42 88888.00 2006-11-02 05:04:54.402 306 18178.82 76.32 52734.27 88888.00 2006-11-02 05:04:54.902 306 18178.73 76.24 52734.45 88888.00 2006-11-02 05:04:55.402 306 18178.75 76.22 52734.53 88888.00 2006-11-02 05:04:55.902 306 18178.86 76.12 52734.34 88888.00 2006-11-02 05:04:56.402 306 18178.89 76.18 52734.36 88888.00 2006-11-02 05:04:56.902 306 18178.91 76.23 52734.27 88888.00 2006-11-02 05:04:57.402 306 18178.95 76.19 52734.21 88888.00 2006-11-02 05:04:57.902 306 18178.91 76.16 52734.26 88888.00 2006-11-02 05:04:58.402 306 18179.00 76.16 52734.33 88888.00 2006-11-02 05:04:58.902 306 18179.00 76.19 52734.37 88888.00 2006-11-02 05:04:59.402 306 18178.92 76.21 52734.33 88888.00 2006-11-02 05:04:59.902 306 18178.86 76.18 52734.32 88888.00 2006-11-02 05:05:00.402 306 18178.91 76.24 52734.30 88888.00 2006-11-02 05:05:00.902 306 18178.84 76.24 52734.29 88888.00 2006-11-02 05:05:01.402 306 18178.89 76.17 52734.13 88888.00 2006-11-02 05:05:01.902 306 18178.84 76.19 52734.10 88888.00 2006-11-02 05:05:02.402 306 18178.67 76.14 52734.10 88888.00 2006-11-02 05:05:02.902 306 18178.68 76.13 52734.14 88888.00 2006-11-02 05:05:03.402 306 18178.63 76.11 52734.19 88888.00 2006-11-02 05:05:03.902 306 18178.63 76.14 52734.18 88888.00 2006-11-02 05:05:04.402 306 18178.66 76.18 52734.25 88888.00 2006-11-02 05:05:04.902 306 18178.66 76.12 52734.18 88888.00 2006-11-02 05:05:05.402 306 18178.70 75.95 52734.17 88888.00 2006-11-02 05:05:05.902 306 18178.69 75.96 52734.22 88888.00 2006-11-02 05:05:06.402 306 18178.74 75.89 52734.20 88888.00 2006-11-02 05:05:06.902 306 18178.75 75.91 52734.32 88888.00 2006-11-02 05:05:07.402 306 18178.79 75.94 52734.25 88888.00 2006-11-02 05:05:07.902 306 18178.73 75.95 52734.15 88888.00 2006-11-02 05:05:08.402 306 18178.67 76.01 52734.14 88888.00 2006-11-02 05:05:08.902 306 18178.56 75.96 52734.13 88888.00 2006-11-02 05:05:09.402 306 18178.58 75.82 52734.10 88888.00 2006-11-02 05:05:09.902 306 18178.60 75.72 52734.17 88888.00 2006-11-02 05:05:10.402 306 18178.62 75.71 52734.16 88888.00 2006-11-02 05:05:10.902 306 18178.53 75.61 52734.09 88888.00 2006-11-02 05:05:11.402 306 18178.62 75.58 52733.96 88888.00 2006-11-02 05:05:11.902 306 18178.63 75.63 52733.93 88888.00 2006-11-02 05:05:12.402 306 18178.63 75.62 52733.95 88888.00 2006-11-02 05:05:12.902 306 18178.67 75.63 52733.91 88888.00 2006-11-02 05:05:13.402 306 18178.61 75.58 52733.93 88888.00 2006-11-02 05:05:13.902 306 18178.52 75.46 52733.83 88888.00 2006-11-02 05:05:14.402 306 18178.56 75.40 52733.86 88888.00 2006-11-02 05:05:14.902 306 18178.58 75.48 52733.85 88888.00 2006-11-02 05:05:15.402 306 18178.63 75.44 52733.80 88888.00 2006-11-02 05:05:15.902 306 18178.71 75.42 52733.82 88888.00 2006-11-02 05:05:16.402 306 18178.67 75.49 52733.88 88888.00 2006-11-02 05:05:16.902 306 18178.63 75.44 52733.84 88888.00 2006-11-02 05:05:17.402 306 18178.60 75.45 52733.91 88888.00 2006-11-02 05:05:17.902 306 18178.63 75.34 52733.88 88888.00 2006-11-02 05:05:18.402 306 18178.73 75.34 52733.86 88888.00 2006-11-02 05:05:18.902 306 18178.63 75.34 52733.87 88888.00 2006-11-02 05:05:19.402 306 18178.56 75.36 52733.98 88888.00 2006-11-02 05:05:19.902 306 18178.50 75.40 52734.06 88888.00 2006-11-02 05:05:20.402 306 18178.58 75.39 52734.03 88888.00 2006-11-02 05:05:20.902 306 18178.46 75.34 52734.10 88888.00 2006-11-02 05:05:21.402 306 18178.42 75.34 52734.09 88888.00 2006-11-02 05:05:21.902 306 18178.44 75.34 52734.06 88888.00 2006-11-02 05:05:22.402 306 18178.33 75.39 52733.97 88888.00 2006-11-02 05:05:22.902 306 18178.35 75.38 52734.06 88888.00 2006-11-02 05:05:23.402 306 18178.39 75.39 52734.07 88888.00 2006-11-02 05:05:23.902 306 18178.31 75.31 52733.96 88888.00 2006-11-02 05:05:24.402 306 18178.35 75.24 52733.88 88888.00 2006-11-02 05:05:24.902 306 18178.28 75.22 52733.84 88888.00 2006-11-02 05:05:25.402 306 18178.30 75.25 52733.86 88888.00 2006-11-02 05:05:25.902 306 18178.14 75.19 52733.90 88888.00 2006-11-02 05:05:26.402 306 18178.12 75.23 52733.96 88888.00 2006-11-02 05:05:26.902 306 18178.24 75.19 52734.02 88888.00 2006-11-02 05:05:27.402 306 18178.27 75.10 52734.03 88888.00 2006-11-02 05:05:27.902 306 18178.25 75.15 52733.92 88888.00 2006-11-02 05:05:28.402 306 18178.28 75.39 52733.92 88888.00 2006-11-02 05:05:28.902 306 18178.41 75.45 52733.78 88888.00 2006-11-02 05:05:29.402 306 18178.44 75.34 52733.82 88888.00 2006-11-02 05:05:29.902 306 18178.30 75.25 52733.93 88888.00 2006-11-02 05:05:30.402 306 18178.38 75.28 52733.80 88888.00 2006-11-02 05:05:30.902 306 18178.46 75.26 52733.71 88888.00 2006-11-02 05:05:31.402 306 18178.42 75.21 52733.74 88888.00 2006-11-02 05:05:31.902 306 18178.39 75.19 52733.75 88888.00 2006-11-02 05:05:32.402 306 18178.49 75.23 52733.78 88888.00 2006-11-02 05:05:32.902 306 18178.41 75.22 52733.81 88888.00 2006-11-02 05:05:33.402 306 18178.24 75.13 52733.84 88888.00 2006-11-02 05:05:33.902 306 18178.09 75.14 52733.68 88888.00 2006-11-02 05:05:34.402 306 18178.09 75.12 52733.65 88888.00 2006-11-02 05:05:34.902 306 18178.18 75.16 52733.60 88888.00 2006-11-02 05:05:35.402 306 18178.20 75.04 52733.58 88888.00 2006-11-02 05:05:35.902 306 18178.26 74.92 52733.53 88888.00 2006-11-02 05:05:36.402 306 18178.38 74.85 52733.57 88888.00 2006-11-02 05:05:36.902 306 18178.45 74.94 52733.60 88888.00 2006-11-02 05:05:37.402 306 18178.45 74.97 52733.50 88888.00 2006-11-02 05:05:37.902 306 18178.40 75.01 52733.52 88888.00 2006-11-02 05:05:38.402 306 18178.50 75.03 52733.51 88888.00 2006-11-02 05:05:38.902 306 18178.55 75.00 52733.52 88888.00 2006-11-02 05:05:39.402 306 18178.55 74.92 52733.47 88888.00 2006-11-02 05:05:39.902 306 18178.58 74.81 52733.51 88888.00 2006-11-02 05:05:40.402 306 18178.60 74.77 52733.49 88888.00 2006-11-02 05:05:40.902 306 18178.55 74.77 52733.50 88888.00 2006-11-02 05:05:41.402 306 18178.45 74.85 52733.59 88888.00 2006-11-02 05:05:41.902 306 18178.41 74.95 52733.59 88888.00 2006-11-02 05:05:42.402 306 18178.37 74.85 52733.55 88888.00 2006-11-02 05:05:42.902 306 18178.40 74.72 52733.64 88888.00 2006-11-02 05:05:43.402 306 18178.50 74.70 52733.64 88888.00 2006-11-02 05:05:43.902 306 18178.40 74.74 52733.65 88888.00 2006-11-02 05:05:44.402 306 18178.46 74.68 52733.49 88888.00 2006-11-02 05:05:44.902 306 18178.53 74.73 52733.41 88888.00 2006-11-02 05:05:45.402 306 18178.53 74.71 52733.46 88888.00 2006-11-02 05:05:45.902 306 18178.51 74.70 52733.52 88888.00 2006-11-02 05:05:46.402 306 18178.50 74.61 52733.60 88888.00 2006-11-02 05:05:46.902 306 18178.36 74.52 52733.49 88888.00 2006-11-02 05:05:47.402 306 18178.45 74.55 52733.42 88888.00 2006-11-02 05:05:47.902 306 18178.48 74.51 52733.33 88888.00 2006-11-02 05:05:48.402 306 18178.49 74.58 52733.27 88888.00 2006-11-02 05:05:48.902 306 18178.40 74.53 52733.25 88888.00 2006-11-02 05:05:49.402 306 18178.59 74.44 52733.33 88888.00 2006-11-02 05:05:49.902 306 18178.59 74.46 52733.34 88888.00 2006-11-02 05:05:50.402 306 18178.63 74.41 52733.25 88888.00 2006-11-02 05:05:50.902 306 18178.70 74.41 52733.30 88888.00 2006-11-02 05:05:51.402 306 18178.74 74.33 52733.32 88888.00 2006-11-02 05:05:51.902 306 18178.84 74.30 52733.24 88888.00 2006-11-02 05:05:52.402 306 18178.79 74.26 52733.24 88888.00 2006-11-02 05:05:52.902 306 18178.73 74.17 52733.25 88888.00 2006-11-02 05:05:53.402 306 18178.72 74.18 52733.26 88888.00 2006-11-02 05:05:53.902 306 18178.71 74.14 52733.22 88888.00 2006-11-02 05:05:54.402 306 18178.69 74.15 52733.15 88888.00 2006-11-02 05:05:54.902 306 18178.57 74.13 52733.17 88888.00 2006-11-02 05:05:55.402 306 18178.56 74.09 52733.25 88888.00 2006-11-02 05:05:55.902 306 18178.42 74.12 52733.25 88888.00 2006-11-02 05:05:56.402 306 18178.47 74.09 52733.28 88888.00 2006-11-02 05:05:56.902 306 18178.36 74.17 52733.21 88888.00 2006-11-02 05:05:57.402 306 18178.39 74.11 52733.06 88888.00 2006-11-02 05:05:57.902 306 18178.42 74.01 52733.15 88888.00 2006-11-02 05:05:58.402 306 18178.49 73.95 52733.22 88888.00 2006-11-02 05:05:58.902 306 18178.44 73.92 52733.17 88888.00 2006-11-02 05:05:59.402 306 18178.45 73.96 52733.05 88888.00 2006-11-02 05:05:59.902 306 18178.50 73.92 52733.05 88888.00 2006-11-02 05:06:00.402 306 18178.51 73.94 52733.07 88888.00 2006-11-02 05:06:00.902 306 18178.41 73.94 52733.01 88888.00 2006-11-02 05:06:01.402 306 18178.37 73.91 52733.10 88888.00 2006-11-02 05:06:01.902 306 18178.35 73.91 52733.06 88888.00 2006-11-02 05:06:02.402 306 18178.34 73.95 52733.18 88888.00 2006-11-02 05:06:02.902 306 18178.33 73.88 52733.16 88888.00 2006-11-02 05:06:03.402 306 18178.41 73.83 52733.07 88888.00 2006-11-02 05:06:03.902 306 18178.35 73.83 52733.13 88888.00 2006-11-02 05:06:04.402 306 18178.38 73.79 52733.17 88888.00 2006-11-02 05:06:04.902 306 18178.37 73.75 52733.16 88888.00 2006-11-02 05:06:05.402 306 18178.17 73.78 52733.25 88888.00 2006-11-02 05:06:05.902 306 18178.12 73.71 52733.30 88888.00 2006-11-02 05:06:06.402 306 18178.13 73.58 52733.24 88888.00 2006-11-02 05:06:06.902 306 18178.04 73.62 52733.28 88888.00 2006-11-02 05:06:07.402 306 18178.02 73.67 52733.25 88888.00 2006-11-02 05:06:07.902 306 18178.07 73.64 52733.28 88888.00 2006-11-02 05:06:08.402 306 18178.06 73.61 52733.27 88888.00 2006-11-02 05:06:08.902 306 18177.99 73.57 52733.29 88888.00 2006-11-02 05:06:09.402 306 18177.96 73.56 52733.34 88888.00 2006-11-02 05:06:09.902 306 18177.98 73.49 52733.22 88888.00 2006-11-02 05:06:10.402 306 18178.10 73.40 52733.17 88888.00 2006-11-02 05:06:10.902 306 18178.19 73.38 52733.24 88888.00 2006-11-02 05:06:11.402 306 18177.97 73.30 52733.28 88888.00 2006-11-02 05:06:11.902 306 18177.94 73.23 52733.38 88888.00 2006-11-02 05:06:12.402 306 18177.95 73.23 52733.28 88888.00 2006-11-02 05:06:12.902 306 18177.97 73.26 52733.14 88888.00 2006-11-02 05:06:13.402 306 18177.95 73.23 52733.22 88888.00 2006-11-02 05:06:13.902 306 18178.01 73.26 52733.26 88888.00 2006-11-02 05:06:14.402 306 18177.95 73.26 52733.28 88888.00 2006-11-02 05:06:14.902 306 18177.83 73.28 52733.25 88888.00 2006-11-02 05:06:15.402 306 18177.81 73.19 52733.22 88888.00 2006-11-02 05:06:15.902 306 18177.82 73.21 52733.25 88888.00 2006-11-02 05:06:16.402 306 18177.77 73.15 52733.25 88888.00 2006-11-02 05:06:16.902 306 18177.64 73.15 52733.25 88888.00 2006-11-02 05:06:17.402 306 18177.49 73.17 52733.24 88888.00 2006-11-02 05:06:17.902 306 18177.47 73.21 52733.12 88888.00 2006-11-02 05:06:18.402 306 18177.49 73.14 52733.16 88888.00 2006-11-02 05:06:18.902 306 18177.53 73.17 52733.25 88888.00 2006-11-02 05:06:19.402 306 18177.53 73.15 52733.26 88888.00 2006-11-02 05:06:19.902 306 18177.42 73.12 52733.27 88888.00 2006-11-02 05:06:20.402 306 18177.44 73.06 52733.18 88888.00 2006-11-02 05:06:20.902 306 18177.36 73.01 52733.11 88888.00 2006-11-02 05:06:21.402 306 18177.36 72.87 52733.16 88888.00 2006-11-02 05:06:21.902 306 18177.45 72.86 52733.16 88888.00 2006-11-02 05:06:22.402 306 18177.34 72.97 52733.09 88888.00 2006-11-02 05:06:22.902 306 18177.29 72.95 52733.15 88888.00 2006-11-02 05:06:23.402 306 18177.28 72.95 52733.12 88888.00 2006-11-02 05:06:23.902 306 18177.34 72.94 52733.16 88888.00 2006-11-02 05:06:24.402 306 18177.32 72.84 52733.17 88888.00 2006-11-02 05:06:24.902 306 18177.50 72.84 52733.24 88888.00 2006-11-02 05:06:25.402 306 18177.48 72.88 52733.33 88888.00 2006-11-02 05:06:25.902 306 18177.45 72.82 52733.36 88888.00 2006-11-02 05:06:26.402 306 18177.34 72.82 52733.34 88888.00 2006-11-02 05:06:26.902 306 18177.33 72.84 52733.29 88888.00 2006-11-02 05:06:27.402 306 18177.17 72.91 52733.24 88888.00 2006-11-02 05:06:27.902 306 18177.12 72.94 52733.30 88888.00 2006-11-02 05:06:28.402 306 18177.15 72.81 52733.25 88888.00 2006-11-02 05:06:28.902 306 18177.11 72.84 52733.25 88888.00 2006-11-02 05:06:29.402 306 18177.08 72.87 52733.33 88888.00 2006-11-02 05:06:29.902 306 18177.14 72.89 52733.35 88888.00 2006-11-02 05:06:30.402 306 18177.17 72.83 52733.26 88888.00 2006-11-02 05:06:30.902 306 18177.19 72.79 52733.33 88888.00 2006-11-02 05:06:31.402 306 18177.14 72.80 52733.26 88888.00 2006-11-02 05:06:31.902 306 18177.10 72.72 52733.25 88888.00 2006-11-02 05:06:32.402 306 18177.09 72.72 52733.27 88888.00 2006-11-02 05:06:32.902 306 18176.96 72.67 52733.30 88888.00 2006-11-02 05:06:33.402 306 18177.01 72.70 52733.30 88888.00 2006-11-02 05:06:33.902 306 18177.14 72.72 52733.28 88888.00 2006-11-02 05:06:34.402 306 18177.14 72.69 52733.28 88888.00 2006-11-02 05:06:34.902 306 18177.19 72.67 52733.34 88888.00 2006-11-02 05:06:35.402 306 18177.29 72.66 52733.35 88888.00 2006-11-02 05:06:35.902 306 18177.38 72.68 52733.42 88888.00 2006-11-02 05:06:36.402 306 18177.37 72.68 52733.26 88888.00 2006-11-02 05:06:36.902 306 18177.34 72.62 52733.23 88888.00 2006-11-02 05:06:37.402 306 18177.21 72.61 52733.16 88888.00 2006-11-02 05:06:37.902 306 18177.25 72.62 52733.16 88888.00 2006-11-02 05:06:38.402 306 18177.30 72.70 52733.07 88888.00 2006-11-02 05:06:38.902 306 18177.27 72.67 52733.16 88888.00 2006-11-02 05:06:39.402 306 18177.31 72.67 52733.17 88888.00 2006-11-02 05:06:39.902 306 18177.29 72.67 52733.20 88888.00 2006-11-02 05:06:40.402 306 18177.32 72.72 52733.26 88888.00 2006-11-02 05:06:40.902 306 18177.38 72.59 52733.16 88888.00 2006-11-02 05:06:41.402 306 18177.18 72.62 52733.22 88888.00 2006-11-02 05:06:41.902 306 18177.18 72.68 52733.18 88888.00 2006-11-02 05:06:42.402 306 18177.26 72.58 52733.13 88888.00 2006-11-02 05:06:42.902 306 18177.30 72.48 52733.13 88888.00 2006-11-02 05:06:43.402 306 18177.41 72.53 52733.12 88888.00 2006-11-02 05:06:43.902 306 18177.44 72.42 52733.11 88888.00 2006-11-02 05:06:44.402 306 18177.47 72.45 52733.13 88888.00 2006-11-02 05:06:44.902 306 18177.42 72.53 52733.12 88888.00 2006-11-02 05:06:45.402 306 18177.45 72.61 52733.18 88888.00 2006-11-02 05:06:45.902 306 18177.40 72.71 52733.20 88888.00 2006-11-02 05:06:46.402 306 18177.29 72.68 52733.16 88888.00 2006-11-02 05:06:46.902 306 18177.30 72.62 52733.14 88888.00 2006-11-02 05:06:47.402 306 18177.38 72.56 52733.15 88888.00 2006-11-02 05:06:47.902 306 18177.32 72.48 52733.09 88888.00 2006-11-02 05:06:48.402 306 18177.37 72.44 52733.15 88888.00 2006-11-02 05:06:48.902 306 18177.44 72.48 52733.15 88888.00 2006-11-02 05:06:49.402 306 18177.59 72.46 52733.22 88888.00 2006-11-02 05:06:49.902 306 18177.54 72.50 52733.20 88888.00 2006-11-02 05:06:50.402 306 18177.44 72.54 52733.23 88888.00 2006-11-02 05:06:50.902 306 18177.32 72.57 52733.15 88888.00 2006-11-02 05:06:51.402 306 18177.29 72.61 52733.11 88888.00 2006-11-02 05:06:51.902 306 18177.36 72.55 52733.06 88888.00 2006-11-02 05:06:52.402 306 18177.37 72.51 52733.06 88888.00 2006-11-02 05:06:52.902 306 18177.26 72.56 52733.01 88888.00 2006-11-02 05:06:53.402 306 18177.45 72.56 52733.09 88888.00 2006-11-02 05:06:53.902 306 18177.37 72.54 52733.10 88888.00 2006-11-02 05:06:54.402 306 18177.44 72.55 52733.22 88888.00 2006-11-02 05:06:54.902 306 18177.37 72.59 52733.22 88888.00 2006-11-02 05:06:55.402 306 18177.59 72.67 52733.18 88888.00 2006-11-02 05:06:55.902 306 18177.57 72.66 52733.16 88888.00 2006-11-02 05:06:56.402 306 18177.42 72.64 52733.12 88888.00 2006-11-02 05:06:56.902 306 18177.41 72.68 52733.23 88888.00 2006-11-02 05:06:57.402 306 18177.27 72.70 52733.26 88888.00 2006-11-02 05:06:57.902 306 18177.43 72.67 52733.20 88888.00 2006-11-02 05:06:58.402 306 18177.48 72.63 52733.16 88888.00 2006-11-02 05:06:58.902 306 18177.58 72.62 52733.12 88888.00 2006-11-02 05:06:59.402 306 18177.40 72.65 52733.15 88888.00 2006-11-02 05:06:59.902 306 18177.36 72.73 52733.12 88888.00 2006-11-02 05:07:00.402 306 18177.55 72.79 52733.13 88888.00 2006-11-02 05:07:00.902 306 18177.58 72.83 52733.05 88888.00 2006-11-02 05:07:01.402 306 18177.59 72.84 52733.02 88888.00 2006-11-02 05:07:01.902 306 18177.34 72.87 52733.00 88888.00 2006-11-02 05:07:02.402 306 18177.29 72.84 52732.98 88888.00 2006-11-02 05:07:02.902 306 18177.47 72.76 52733.03 88888.00 2006-11-02 05:07:03.402 306 18177.55 72.74 52732.95 88888.00 2006-11-02 05:07:03.902 306 18177.54 72.82 52732.99 88888.00 2006-11-02 05:07:04.402 306 18177.54 72.84 52733.12 88888.00 2006-11-02 05:07:04.902 306 18177.57 72.84 52733.13 88888.00 2006-11-02 05:07:05.402 306 18177.55 72.84 52733.07 88888.00 2006-11-02 05:07:05.902 306 18177.45 72.66 52732.93 88888.00 2006-11-02 05:07:06.402 306 18177.44 72.70 52732.93 88888.00 2006-11-02 05:07:06.902 306 18177.49 72.70 52733.02 88888.00 2006-11-02 05:07:07.402 306 18177.53 72.66 52733.02 88888.00 2006-11-02 05:07:07.902 306 18177.60 72.68 52732.98 88888.00 2006-11-02 05:07:08.402 306 18177.74 72.66 52732.74 88888.00 2006-11-02 05:07:08.902 306 18177.70 72.67 52732.79 88888.00 2006-11-02 05:07:09.402 306 18177.66 72.72 52732.88 88888.00 2006-11-02 05:07:09.902 306 18177.74 72.67 52732.76 88888.00 2006-11-02 05:07:10.402 306 18177.81 72.79 52732.79 88888.00 2006-11-02 05:07:10.902 306 18177.79 72.75 52732.77 88888.00 2006-11-02 05:07:11.402 306 18177.73 72.71 52732.74 88888.00 2006-11-02 05:07:11.902 306 18177.80 72.78 52732.72 88888.00 2006-11-02 05:07:12.402 306 18177.92 72.84 52732.89 88888.00 2006-11-02 05:07:12.902 306 18177.96 72.78 52732.86 88888.00 2006-11-02 05:07:13.402 306 18177.92 72.77 52732.72 88888.00 2006-11-02 05:07:13.902 306 18178.04 72.72 52732.69 88888.00 2006-11-02 05:07:14.402 306 18178.14 72.69 52732.80 88888.00 2006-11-02 05:07:14.902 306 18178.16 72.72 52732.70 88888.00 2006-11-02 05:07:15.402 306 18178.07 72.71 52732.62 88888.00 2006-11-02 05:07:15.902 306 18178.15 72.73 52732.65 88888.00 2006-11-02 05:07:16.402 306 18178.27 72.70 52732.74 88888.00 2006-11-02 05:07:16.902 306 18178.31 72.61 52732.71 88888.00 2006-11-02 05:07:17.402 306 18178.41 72.53 52732.76 88888.00 2006-11-02 05:07:17.902 306 18178.34 72.57 52732.86 88888.00 2006-11-02 05:07:18.402 306 18178.26 72.52 52732.84 88888.00 2006-11-02 05:07:18.902 306 18178.37 72.47 52732.78 88888.00 2006-11-02 05:07:19.402 306 18178.49 72.39 52732.84 88888.00 2006-11-02 05:07:19.902 306 18178.42 72.39 52732.81 88888.00 2006-11-02 05:07:20.402 306 18178.42 72.33 52732.67 88888.00 2006-11-02 05:07:20.902 306 18178.62 72.30 52732.74 88888.00 2006-11-02 05:07:21.402 306 18178.59 72.21 52732.78 88888.00 2006-11-02 05:07:21.902 306 18178.59 72.10 52732.84 88888.00 2006-11-02 05:07:22.402 306 18178.55 72.16 52732.90 88888.00 2006-11-02 05:07:22.902 306 18178.53 72.16 52732.91 88888.00 2006-11-02 05:07:23.402 306 18178.50 72.08 52733.04 88888.00 2006-11-02 05:07:23.902 306 18178.50 72.07 52733.07 88888.00 2006-11-02 05:07:24.402 306 18178.61 72.02 52732.99 88888.00 2006-11-02 05:07:24.902 306 18178.66 72.10 52733.05 88888.00 2006-11-02 05:07:25.402 306 18178.83 72.09 52732.91 88888.00 2006-11-02 05:07:25.902 306 18178.92 72.04 52732.86 88888.00 2006-11-02 05:07:26.402 306 18178.55 71.96 52732.80 88888.00 2006-11-02 05:07:26.902 306 18178.50 71.97 52732.88 88888.00 2006-11-02 05:07:27.402 306 18178.61 71.95 52732.76 88888.00 2006-11-02 05:07:27.902 306 18178.59 71.91 52732.81 88888.00 2006-11-02 05:07:28.402 306 18178.80 71.82 52732.94 88888.00 2006-11-02 05:07:28.902 306 18178.78 71.81 52732.94 88888.00 2006-11-02 05:07:29.402 306 18178.59 71.86 52732.82 88888.00 2006-11-02 05:07:29.902 306 18178.53 71.84 52732.81 88888.00 2006-11-02 05:07:30.402 306 18178.44 71.70 52732.79 88888.00 2006-11-02 05:07:30.902 306 18178.40 71.64 52732.87 88888.00 2006-11-02 05:07:31.402 306 18178.41 71.64 52732.83 88888.00 2006-11-02 05:07:31.902 306 18178.37 71.62 52732.84 88888.00 2006-11-02 05:07:32.402 306 18178.37 71.65 52732.66 88888.00 2006-11-02 05:07:32.902 306 18178.33 71.57 52732.59 88888.00 2006-11-02 05:07:33.402 306 18178.42 71.55 52732.57 88888.00 2006-11-02 05:07:33.902 306 18178.38 71.53 52732.65 88888.00 2006-11-02 05:07:34.402 306 18178.38 71.53 52732.72 88888.00 2006-11-02 05:07:34.902 306 18178.37 71.62 52732.72 88888.00 2006-11-02 05:07:35.402 306 18178.44 71.56 52732.66 88888.00 2006-11-02 05:07:35.902 306 18178.40 71.48 52732.49 88888.00 2006-11-02 05:07:36.402 306 18178.48 71.48 52732.32 88888.00 2006-11-02 05:07:36.902 306 18178.41 71.44 52732.31 88888.00 2006-11-02 05:07:37.402 306 18178.37 71.49 52732.45 88888.00 2006-11-02 05:07:37.902 306 18178.52 71.48 52732.46 88888.00 2006-11-02 05:07:38.402 306 18178.60 71.39 52732.48 88888.00 2006-11-02 05:07:38.902 306 18178.57 71.23 52732.57 88888.00 2006-11-02 05:07:39.402 306 18178.57 71.18 52732.49 88888.00 2006-11-02 05:07:39.902 306 18178.55 71.29 52732.33 88888.00 2006-11-02 05:07:40.402 306 18178.14 71.33 52732.42 88888.00 2006-11-02 05:07:40.902 306 18178.09 71.25 52732.45 88888.00 2006-11-02 05:07:41.402 306 18178.15 71.23 52732.42 88888.00 2006-11-02 05:07:41.902 306 18178.33 71.21 52732.37 88888.00 2006-11-02 05:07:42.402 306 18178.40 71.19 52732.34 88888.00 2006-11-02 05:07:42.902 306 18178.46 71.09 52732.36 88888.00 2006-11-02 05:07:43.402 306 18178.47 71.01 52732.46 88888.00 2006-11-02 05:07:43.902 306 18178.46 70.98 52732.34 88888.00 2006-11-02 05:07:44.402 306 18178.48 70.98 52732.39 88888.00 2006-11-02 05:07:44.902 306 18178.42 70.97 52732.41 88888.00 2006-11-02 05:07:45.402 306 18178.39 70.97 52732.34 88888.00 2006-11-02 05:07:45.902 306 18178.41 70.89 52732.26 88888.00 2006-11-02 05:07:46.402 306 18178.89 70.86 52732.40 88888.00 2006-11-02 05:07:46.902 306 18179.22 70.78 52732.48 88888.00 2006-11-02 05:07:47.402 306 18179.25 70.75 52732.42 88888.00 2006-11-02 05:07:47.902 306 18179.10 70.71 52732.34 88888.00 2006-11-02 05:07:48.402 306 18179.06 70.72 52732.29 88888.00 2006-11-02 05:07:48.902 306 18179.12 70.67 52732.40 88888.00 2006-11-02 05:07:49.402 306 18179.10 70.64 52732.41 88888.00 2006-11-02 05:07:49.902 306 18179.03 70.57 52732.45 88888.00 2006-11-02 05:07:50.402 306 18178.95 70.52 52732.43 88888.00 2006-11-02 05:07:50.902 306 18178.94 70.53 52732.39 88888.00 2006-11-02 05:07:51.402 306 18178.81 70.51 52732.19 88888.00 2006-11-02 05:07:51.902 306 18178.85 70.52 52732.10 88888.00 2006-11-02 05:07:52.402 306 18178.80 70.52 52732.06 88888.00 2006-11-02 05:07:52.902 306 18178.70 70.45 52732.11 88888.00 2006-11-02 05:07:53.402 306 18178.74 70.29 52732.17 88888.00 2006-11-02 05:07:53.902 306 18178.66 70.26 52732.19 88888.00 2006-11-02 05:07:54.402 306 18178.57 70.28 52732.25 88888.00 2006-11-02 05:07:54.902 306 18178.60 70.23 52732.36 88888.00 2006-11-02 05:07:55.402 306 18178.60 70.19 52732.39 88888.00 2006-11-02 05:07:55.902 306 18178.60 70.17 52732.32 88888.00 2006-11-02 05:07:56.402 306 18178.58 70.16 52732.34 88888.00 2006-11-02 05:07:56.902 306 18178.56 70.15 52732.35 88888.00 2006-11-02 05:07:57.402 306 18178.47 70.13 52732.21 88888.00 2006-11-02 05:07:57.902 306 18178.48 70.17 52732.28 88888.00 2006-11-02 05:07:58.402 306 18178.62 70.13 52732.37 88888.00 2006-11-02 05:07:58.902 306 18178.51 70.07 52732.39 88888.00 2006-11-02 05:07:59.402 306 18178.47 69.99 52732.42 88888.00 2006-11-02 05:07:59.902 306 18178.41 70.02 52732.41 88888.00 2006-11-02 05:08:00.402 306 18178.45 70.02 52732.32 88888.00 2006-11-02 05:08:00.902 306 18178.88 69.90 52732.28 88888.00 2006-11-02 05:08:01.402 306 18178.73 69.86 52732.33 88888.00 2006-11-02 05:08:01.902 306 18178.55 69.79 52732.42 88888.00 2006-11-02 05:08:02.402 306 18178.51 69.75 52732.34 88888.00 2006-11-02 05:08:02.902 306 18178.41 69.78 52732.25 88888.00 2006-11-02 05:08:03.402 306 18178.30 69.77 52732.11 88888.00 2006-11-02 05:08:03.902 306 18178.26 69.84 52732.12 88888.00 2006-11-02 05:08:04.402 306 18178.35 69.79 52732.25 88888.00 2006-11-02 05:08:04.902 306 18178.35 69.78 52732.36 88888.00 2006-11-02 05:08:05.402 306 18178.41 69.85 52732.31 88888.00 2006-11-02 05:08:05.902 306 18178.36 69.85 52732.30 88888.00 2006-11-02 05:08:06.402 306 18178.26 69.77 52732.43 88888.00 2006-11-02 05:08:06.902 306 18178.27 69.79 52732.29 88888.00 2006-11-02 05:08:07.402 306 18178.27 69.78 52732.36 88888.00 2006-11-02 05:08:07.902 306 18178.28 69.78 52732.42 88888.00 2006-11-02 05:08:08.402 306 18178.25 69.77 52732.43 88888.00 2006-11-02 05:08:08.902 306 18178.18 69.70 52732.30 88888.00 2006-11-02 05:08:09.402 306 18178.27 69.66 52732.29 88888.00 2006-11-02 05:08:09.902 306 18178.31 69.72 52732.36 88888.00 2006-11-02 05:08:10.402 306 18178.28 69.69 52732.45 88888.00 2006-11-02 05:08:10.902 306 18178.17 69.74 52732.45 88888.00 2006-11-02 05:08:11.402 306 18178.16 69.70 52732.46 88888.00 2006-11-02 05:08:11.902 306 18178.27 69.72 52732.43 88888.00 2006-11-02 05:08:12.402 306 18178.33 69.64 52732.35 88888.00 2006-11-02 05:08:12.902 306 18178.20 69.63 52732.32 88888.00 2006-11-02 05:08:13.402 306 18178.21 69.71 52732.37 88888.00 2006-11-02 05:08:13.902 306 18178.26 69.75 52732.33 88888.00 2006-11-02 05:08:14.402 306 18178.29 69.78 52732.37 88888.00 2006-11-02 05:08:14.902 306 18178.30 69.83 52732.42 88888.00 2006-11-02 05:08:15.402 306 18178.17 69.80 52732.37 88888.00 2006-11-02 05:08:15.902 306 18178.18 69.77 52732.33 88888.00 2006-11-02 05:08:16.402 306 18178.04 69.83 52732.33 88888.00 2006-11-02 05:08:16.902 306 18178.27 69.83 52732.25 88888.00 2006-11-02 05:08:17.402 306 18178.29 69.90 52732.19 88888.00 2006-11-02 05:08:17.902 306 18178.20 69.87 52732.24 88888.00 2006-11-02 05:08:18.402 306 18178.25 69.85 52732.33 88888.00 2006-11-02 05:08:18.902 306 18178.14 69.73 52732.30 88888.00 2006-11-02 05:08:19.402 306 18178.12 69.72 52732.29 88888.00 2006-11-02 05:08:19.902 306 18178.19 69.76 52732.39 88888.00 2006-11-02 05:08:20.402 306 18178.17 69.80 52732.49 88888.00 2006-11-02 05:08:20.902 306 18178.29 69.86 52732.47 88888.00 2006-11-02 05:08:21.402 306 18178.52 69.80 52732.42 88888.00 2006-11-02 05:08:21.902 306 18178.51 69.74 52732.43 88888.00 2006-11-02 05:08:22.402 306 18178.56 69.80 52732.44 88888.00 2006-11-02 05:08:22.902 306 18178.49 69.82 52732.37 88888.00 2006-11-02 05:08:23.402 306 18178.49 69.72 52732.44 88888.00 2006-11-02 05:08:23.902 306 18178.52 69.73 52732.54 88888.00 2006-11-02 05:08:24.402 306 18178.64 69.72 52732.56 88888.00 2006-11-02 05:08:24.902 306 18178.59 69.68 52732.58 88888.00 2006-11-02 05:08:25.402 306 18178.55 69.64 52732.57 88888.00 2006-11-02 05:08:25.902 306 18178.48 69.57 52732.45 88888.00 2006-11-02 05:08:26.402 306 18178.51 69.63 52732.49 88888.00 2006-11-02 05:08:26.902 306 18178.53 69.59 52732.37 88888.00 2006-11-02 05:08:27.402 306 18178.48 69.64 52732.29 88888.00 2006-11-02 05:08:27.902 306 18178.41 69.63 52732.35 88888.00 2006-11-02 05:08:28.402 306 18178.36 69.65 52732.45 88888.00 2006-11-02 05:08:28.902 306 18178.35 69.66 52732.46 88888.00 2006-11-02 05:08:29.402 306 18178.37 69.57 52732.53 88888.00 2006-11-02 05:08:29.902 306 18178.46 69.54 52732.54 88888.00 2006-11-02 05:08:30.402 306 18178.49 69.49 52732.52 88888.00 2006-11-02 05:08:30.902 306 18178.49 69.45 52732.36 88888.00 2006-11-02 05:08:31.402 306 18178.46 69.40 52732.31 88888.00 2006-11-02 05:08:31.902 306 18178.47 69.41 52732.46 88888.00 2006-11-02 05:08:32.402 306 18178.36 69.45 52732.45 88888.00 2006-11-02 05:08:32.902 306 18178.49 69.50 52732.59 88888.00 2006-11-02 05:08:33.402 306 18178.51 69.47 52732.74 88888.00 2006-11-02 05:08:33.902 306 18178.51 69.46 52732.83 88888.00 2006-11-02 05:08:34.402 306 18178.44 69.48 52732.79 88888.00 2006-11-02 05:08:34.902 306 18178.40 69.39 52732.58 88888.00 2006-11-02 05:08:35.402 306 18178.40 69.37 52732.48 88888.00 2006-11-02 05:08:35.902 306 18178.44 69.42 52732.49 88888.00 2006-11-02 05:08:36.402 306 18178.55 69.38 52732.53 88888.00 2006-11-02 05:08:36.902 306 18178.58 69.31 52732.44 88888.00 2006-11-02 05:08:37.402 306 18178.56 69.23 52732.32 88888.00 2006-11-02 05:08:37.902 306 18178.53 69.24 52732.36 88888.00 2006-11-02 05:08:38.402 306 18178.38 69.26 52732.47 88888.00 2006-11-02 05:08:38.902 306 18178.35 69.28 52732.65 88888.00 2006-11-02 05:08:39.402 306 18178.38 69.28 52732.58 88888.00 2006-11-02 05:08:39.902 306 18178.42 69.26 52732.56 88888.00 2006-11-02 05:08:40.402 306 18178.50 69.26 52732.56 88888.00 2006-11-02 05:08:40.902 306 18178.52 69.28 52732.64 88888.00 2006-11-02 05:08:41.402 306 18178.47 69.31 52732.70 88888.00 2006-11-02 05:08:41.902 306 18178.59 69.20 52732.67 88888.00 2006-11-02 05:08:42.402 306 18178.57 69.14 52732.60 88888.00 2006-11-02 05:08:42.902 306 18178.49 69.17 52732.46 88888.00 2006-11-02 05:08:43.402 306 18178.52 69.15 52732.43 88888.00 2006-11-02 05:08:43.902 306 18178.49 69.14 52732.56 88888.00 2006-11-02 05:08:44.402 306 18178.52 69.23 52732.58 88888.00 2006-11-02 05:08:44.902 306 18178.62 69.21 52732.60 88888.00 2006-11-02 05:08:45.402 306 18178.66 69.19 52732.56 88888.00 2006-11-02 05:08:45.902 306 18178.57 69.25 52732.60 88888.00 2006-11-02 05:08:46.402 306 18178.52 69.18 52732.56 88888.00 2006-11-02 05:08:46.902 306 18178.41 69.15 52732.56 88888.00 2006-11-02 05:08:47.402 306 18178.42 69.12 52732.56 88888.00 2006-11-02 05:08:47.902 306 18178.29 69.09 52732.52 88888.00 2006-11-02 05:08:48.402 306 18178.27 69.10 52732.63 88888.00 2006-11-02 05:08:48.902 306 18178.56 69.04 52732.77 88888.00 2006-11-02 05:08:49.402 306 18178.88 69.01 52732.69 88888.00 2006-11-02 05:08:49.902 306 18178.97 69.04 52732.62 88888.00 2006-11-02 05:08:50.402 306 18179.01 69.12 52732.60 88888.00 2006-11-02 05:08:50.902 306 18178.90 69.16 52732.65 88888.00 2006-11-02 05:08:51.402 306 18178.70 69.11 52732.72 88888.00 2006-11-02 05:08:51.902 306 18178.67 69.08 52732.76 88888.00 2006-11-02 05:08:52.402 306 18178.80 69.09 52732.75 88888.00 2006-11-02 05:08:52.902 306 18178.83 69.09 52732.75 88888.00 2006-11-02 05:08:53.402 306 18178.85 69.09 52732.76 88888.00 2006-11-02 05:08:53.902 306 18178.79 69.06 52732.70 88888.00 2006-11-02 05:08:54.402 306 18178.73 69.07 52732.52 88888.00 2006-11-02 05:08:54.902 306 18178.67 69.00 52732.58 88888.00 2006-11-02 05:08:55.402 306 18178.67 68.99 52732.59 88888.00 2006-11-02 05:08:55.902 306 18178.67 68.88 52732.59 88888.00 2006-11-02 05:08:56.402 306 18178.62 68.78 52732.62 88888.00 2006-11-02 05:08:56.902 306 18178.66 68.84 52732.64 88888.00 2006-11-02 05:08:57.402 306 18178.66 68.83 52732.63 88888.00 2006-11-02 05:08:57.902 306 18178.64 68.78 52732.57 88888.00 2006-11-02 05:08:58.402 306 18178.60 68.83 52732.53 88888.00 2006-11-02 05:08:58.902 306 18178.72 68.91 52732.58 88888.00 2006-11-02 05:08:59.402 306 18178.90 68.90 52732.53 88888.00 2006-11-02 05:08:59.902 306 18178.85 68.81 52732.57 88888.00 2006-11-02 05:09:00.402 306 18178.77 68.83 52732.68 88888.00 2006-11-02 05:09:00.902 306 18178.77 68.88 52732.72 88888.00 2006-11-02 05:09:01.402 306 18178.78 68.90 52732.63 88888.00 2006-11-02 05:09:01.902 306 18178.72 68.98 52732.67 88888.00 2006-11-02 05:09:02.402 306 18178.72 69.01 52732.67 88888.00 2006-11-02 05:09:02.902 306 18178.77 68.97 52732.58 88888.00 2006-11-02 05:09:03.402 306 18178.82 68.91 52732.56 88888.00 2006-11-02 05:09:03.902 306 18178.79 68.97 52732.58 88888.00 2006-11-02 05:09:04.402 306 18178.79 68.92 52732.49 88888.00 2006-11-02 05:09:04.902 306 18178.85 68.89 52732.37 88888.00 2006-11-02 05:09:05.402 306 18178.72 68.91 52732.31 88888.00 2006-11-02 05:09:05.902 306 18178.70 68.96 52732.39 88888.00 2006-11-02 05:09:06.402 306 18178.74 68.98 52732.51 88888.00 2006-11-02 05:09:06.902 306 18178.78 68.96 52732.45 88888.00 2006-11-02 05:09:07.402 306 18178.91 68.95 52732.45 88888.00 2006-11-02 05:09:07.902 306 18178.93 68.82 52732.60 88888.00 2006-11-02 05:09:08.402 306 18178.81 68.75 52732.58 88888.00 2006-11-02 05:09:08.902 306 18179.07 68.78 52732.64 88888.00 2006-11-02 05:09:09.402 306 18179.23 68.86 52732.67 88888.00 2006-11-02 05:09:09.902 306 18179.34 68.85 52732.64 88888.00 2006-11-02 05:09:10.402 306 18179.34 68.85 52732.56 88888.00 2006-11-02 05:09:10.902 306 18179.31 68.88 52732.55 88888.00 2006-11-02 05:09:11.402 306 18179.27 68.84 52732.59 88888.00 2006-11-02 05:09:11.902 306 18179.17 68.83 52732.53 88888.00 2006-11-02 05:09:12.402 306 18179.12 68.79 52732.39 88888.00 2006-11-02 05:09:12.902 306 18179.15 68.79 52732.45 88888.00 2006-11-02 05:09:13.402 306 18179.25 68.81 52732.57 88888.00 2006-11-02 05:09:13.902 306 18179.39 68.82 52732.49 88888.00 2006-11-02 05:09:14.402 306 18179.29 68.81 52732.49 88888.00 2006-11-02 05:09:14.902 306 18179.28 68.78 52732.55 88888.00 2006-11-02 05:09:15.402 306 18179.23 68.72 52732.49 88888.00 2006-11-02 05:09:15.902 306 18179.28 68.75 52732.48 88888.00 2006-11-02 05:09:16.402 306 18179.37 68.77 52732.58 88888.00 2006-11-02 05:09:16.902 306 18179.32 68.83 52732.64 88888.00 2006-11-02 05:09:17.402 306 18179.29 68.83 52732.62 88888.00 2006-11-02 05:09:17.902 306 18179.32 68.88 52732.60 88888.00 2006-11-02 05:09:18.402 306 18179.27 68.88 52732.51 88888.00 2006-11-02 05:09:18.902 306 18179.50 68.88 52732.46 88888.00 2006-11-02 05:09:19.402 306 18179.51 68.88 52732.53 88888.00 2006-11-02 05:09:19.902 306 18179.34 68.91 52732.48 88888.00 2006-11-02 05:09:20.402 306 18179.36 68.96 52732.55 88888.00 2006-11-02 05:09:20.902 306 18179.45 68.84 52732.51 88888.00 2006-11-02 05:09:21.402 306 18179.10 68.75 52732.41 88888.00 2006-11-02 05:09:21.902 306 18178.88 68.79 52732.43 88888.00 2006-11-02 05:09:22.402 306 18179.07 68.80 52732.44 88888.00 2006-11-02 05:09:22.902 306 18179.51 68.80 52732.51 88888.00 2006-11-02 05:09:23.402 306 18179.71 68.72 52732.48 88888.00 2006-11-02 05:09:23.902 306 18179.91 68.66 52732.49 88888.00 2006-11-02 05:09:24.402 306 18179.83 68.67 52732.48 88888.00 2006-11-02 05:09:24.902 306 18179.77 68.69 52732.57 88888.00 2006-11-02 05:09:25.402 306 18179.64 68.66 52732.46 88888.00 2006-11-02 05:09:25.902 306 18179.59 68.71 52732.37 88888.00 2006-11-02 05:09:26.402 306 18179.64 68.71 52732.44 88888.00 2006-11-02 05:09:26.902 306 18179.73 68.70 52732.44 88888.00 2006-11-02 05:09:27.402 306 18179.80 68.70 52732.47 88888.00 2006-11-02 05:09:27.902 306 18179.83 68.78 52732.59 88888.00 2006-11-02 05:09:28.402 306 18179.99 68.86 52732.48 88888.00 2006-11-02 05:09:28.902 306 18180.09 68.89 52732.45 88888.00 2006-11-02 05:09:29.402 306 18180.01 68.87 52732.35 88888.00 2006-11-02 05:09:29.902 306 18179.78 68.90 52732.37 88888.00 2006-11-02 05:09:30.402 306 18179.75 68.79 52732.33 88888.00 2006-11-02 05:09:30.902 306 18179.83 68.70 52732.34 88888.00 2006-11-02 05:09:31.402 306 18179.79 68.76 52732.33 88888.00 2006-11-02 05:09:31.902 306 18179.73 68.78 52732.45 88888.00 2006-11-02 05:09:32.402 306 18179.66 68.74 52732.48 88888.00 2006-11-02 05:09:32.902 306 18179.73 68.73 52732.56 88888.00 2006-11-02 05:09:33.402 306 18179.69 68.67 52732.65 88888.00 2006-11-02 05:09:33.902 306 18179.65 68.73 52732.63 88888.00 2006-11-02 05:09:34.402 306 18179.47 68.74 52732.58 88888.00 2006-11-02 05:09:34.902 306 18179.42 68.83 52732.55 88888.00 2006-11-02 05:09:35.402 306 18179.38 68.78 52732.48 88888.00 2006-11-02 05:09:35.902 306 18179.64 68.70 52732.51 88888.00 2006-11-02 05:09:36.402 306 18179.64 68.65 52732.54 88888.00 2006-11-02 05:09:36.902 306 18179.60 68.67 52732.59 88888.00 2006-11-02 05:09:37.402 306 18179.57 68.66 52732.60 88888.00 2006-11-02 05:09:37.902 306 18179.61 68.57 52732.66 88888.00 2006-11-02 05:09:38.402 306 18179.60 68.57 52732.69 88888.00 2006-11-02 05:09:38.902 306 18179.57 68.59 52732.63 88888.00 2006-11-02 05:09:39.402 306 18179.98 68.51 52732.62 88888.00 2006-11-02 05:09:39.902 306 18180.09 68.48 52732.58 88888.00 2006-11-02 05:09:40.402 306 18179.85 68.44 52732.60 88888.00 2006-11-02 05:09:40.902 306 18179.80 68.44 52732.65 88888.00 2006-11-02 05:09:41.402 306 18179.98 68.40 52732.71 88888.00 2006-11-02 05:09:41.902 306 18180.11 68.41 52732.75 88888.00 2006-11-02 05:09:42.402 306 18180.19 68.41 52732.79 88888.00 2006-11-02 05:09:42.902 306 18179.82 68.42 52732.71 88888.00 2006-11-02 05:09:43.402 306 18179.49 68.38 52732.65 88888.00 2006-11-02 05:09:43.902 306 18179.47 68.31 52732.75 88888.00 2006-11-02 05:09:44.402 306 18179.48 68.20 52732.64 88888.00 2006-11-02 05:09:44.902 306 18179.46 68.13 52732.66 88888.00 2006-11-02 05:09:45.402 306 18179.49 68.21 52732.87 88888.00 2006-11-02 05:09:45.902 306 18179.55 68.15 52732.89 88888.00 2006-11-02 05:09:46.402 306 18179.43 68.09 52732.89 88888.00 2006-11-02 05:09:46.902 306 18179.53 68.01 52732.80 88888.00 2006-11-02 05:09:47.402 306 18179.55 67.98 52732.71 88888.00 2006-11-02 05:09:47.902 306 18179.51 67.86 52732.74 88888.00 2006-11-02 05:09:48.402 306 18179.59 67.83 52732.64 88888.00 2006-11-02 05:09:48.902 306 18179.61 67.81 52732.64 88888.00 2006-11-02 05:09:49.402 306 18179.60 67.76 52732.63 88888.00 2006-11-02 05:09:49.902 306 18179.64 67.69 52732.58 88888.00 2006-11-02 05:09:50.402 306 18179.60 67.69 52732.65 88888.00 2006-11-02 05:09:50.902 306 18179.88 67.70 52732.67 88888.00 2006-11-02 05:09:51.402 306 18179.79 67.73 52732.64 88888.00 2006-11-02 05:09:51.902 306 18179.61 67.66 52732.55 88888.00 2006-11-02 05:09:52.402 306 18179.62 67.53 52732.49 88888.00 2006-11-02 05:09:52.902 306 18179.68 67.47 52732.55 88888.00 2006-11-02 05:09:53.402 306 18179.71 67.40 52732.43 88888.00 2006-11-02 05:09:53.902 306 18179.73 67.31 52732.44 88888.00 2006-11-02 05:09:54.402 306 18179.66 67.34 52732.53 88888.00 2006-11-02 05:09:54.902 306 18179.66 67.28 52732.55 88888.00 2006-11-02 05:09:55.402 306 18179.60 67.35 52732.47 88888.00 2006-11-02 05:09:55.902 306 18179.35 67.31 52732.36 88888.00 2006-11-02 05:09:56.402 306 18179.16 67.31 52732.35 88888.00 2006-11-02 05:09:56.902 306 18179.14 67.30 52732.28 88888.00 2006-11-02 05:09:57.402 306 18179.09 67.25 52732.30 88888.00 2006-11-02 05:09:57.902 306 18179.15 67.29 52732.30 88888.00 2006-11-02 05:09:58.402 306 18179.15 67.26 52732.30 88888.00 2006-11-02 05:09:58.902 306 18179.23 67.15 52732.40 88888.00 2006-11-02 05:09:59.402 306 18179.26 67.10 52732.51 88888.00 2006-11-02 05:09:59.902 306 18179.27 67.10 52732.33 88888.00 2006-11-02 05:10:00.402 306 18179.21 67.00 52732.28 88888.00 2006-11-02 05:10:00.902 306 18179.06 67.07 52732.41 88888.00 2006-11-02 05:10:01.402 306 18178.95 67.03 52732.46 88888.00 2006-11-02 05:10:01.902 306 18179.00 66.94 52732.40 88888.00 2006-11-02 05:10:02.402 306 18179.15 66.92 52732.40 88888.00 2006-11-02 05:10:02.902 306 18179.22 66.87 52732.42 88888.00 2006-11-02 05:10:03.402 306 18179.14 66.83 52732.42 88888.00 2006-11-02 05:10:03.902 306 18179.13 66.76 52732.58 88888.00 2006-11-02 05:10:04.402 306 18179.06 66.66 52732.55 88888.00 2006-11-02 05:10:04.902 306 18179.06 66.67 52732.48 88888.00 2006-11-02 05:10:05.402 306 18179.04 66.61 52732.52 88888.00 2006-11-02 05:10:05.902 306 18179.13 66.68 52732.45 88888.00 2006-11-02 05:10:06.402 306 18179.29 66.71 52732.49 88888.00 2006-11-02 05:10:06.902 306 18179.43 66.74 52732.44 88888.00 2006-11-02 05:10:07.402 306 18179.42 66.68 52732.45 88888.00 2006-11-02 05:10:07.902 306 18179.32 66.63 52732.45 88888.00 2006-11-02 05:10:08.402 306 18179.25 66.66 52732.44 88888.00 2006-11-02 05:10:08.902 306 18179.16 66.67 52732.42 88888.00 2006-11-02 05:10:09.402 306 18179.25 66.61 52732.29 88888.00 2006-11-02 05:10:09.902 306 18179.28 66.66 52732.26 88888.00 2006-11-02 05:10:10.402 306 18179.24 66.62 52732.34 88888.00 2006-11-02 05:10:10.902 306 18179.33 66.58 52732.37 88888.00 2006-11-02 05:10:11.402 306 18179.26 66.53 52732.39 88888.00 2006-11-02 05:10:11.902 306 18179.14 66.69 52732.49 88888.00 2006-11-02 05:10:12.402 306 18179.11 66.74 52732.54 88888.00 2006-11-02 05:10:12.902 306 18179.16 66.71 52732.48 88888.00 2006-11-02 05:10:13.402 306 18179.02 66.65 52732.37 88888.00 2006-11-02 05:10:13.902 306 18178.82 66.61 52732.36 88888.00 2006-11-02 05:10:14.402 306 18178.88 66.63 52732.30 88888.00 2006-11-02 05:10:14.902 306 18178.94 66.71 52732.36 88888.00 2006-11-02 05:10:15.402 306 18178.95 66.66 52732.48 88888.00 2006-11-02 05:10:15.902 306 18178.81 66.53 52732.45 88888.00 2006-11-02 05:10:16.402 306 18178.93 66.51 52732.41 88888.00 2006-11-02 05:10:16.902 306 18178.95 66.57 52732.41 88888.00 2006-11-02 05:10:17.402 306 18178.89 66.58 52732.37 88888.00 2006-11-02 05:10:17.902 306 18178.74 66.51 52732.32 88888.00 2006-11-02 05:10:18.402 306 18178.91 66.55 52732.26 88888.00 2006-11-02 05:10:18.902 306 18178.93 66.49 52732.32 88888.00 2006-11-02 05:10:19.402 306 18178.97 66.46 52732.36 88888.00 2006-11-02 05:10:19.902 306 18178.80 66.54 52732.33 88888.00 2006-11-02 05:10:20.402 306 18178.61 66.63 52732.40 88888.00 2006-11-02 05:10:20.902 306 18178.56 66.65 52732.36 88888.00 2006-11-02 05:10:21.402 306 18178.60 66.62 52732.39 88888.00 2006-11-02 05:10:21.902 306 18178.55 66.58 52732.33 88888.00 2006-11-02 05:10:22.402 306 18178.46 66.63 52732.35 88888.00 2006-11-02 05:10:22.902 306 18178.52 66.69 52732.37 88888.00 2006-11-02 05:10:23.402 306 18178.47 66.74 52732.40 88888.00 2006-11-02 05:10:23.902 306 18178.41 66.73 52732.40 88888.00 2006-11-02 05:10:24.402 306 18178.37 66.71 52732.41 88888.00 2006-11-02 05:10:24.902 306 18178.44 66.78 52732.42 88888.00 2006-11-02 05:10:25.402 306 18178.44 66.86 52732.47 88888.00 2006-11-02 05:10:25.902 306 18178.42 66.98 52732.42 88888.00 2006-11-02 05:10:26.402 306 18178.40 66.98 52732.41 88888.00 2006-11-02 05:10:26.902 306 18178.45 67.00 52732.48 88888.00 2006-11-02 05:10:27.402 306 18178.45 67.04 52732.53 88888.00 2006-11-02 05:10:27.902 306 18178.35 67.02 52732.55 88888.00 2006-11-02 05:10:28.402 306 18178.18 67.00 52732.64 88888.00 2006-11-02 05:10:28.902 306 18178.24 67.06 52732.49 88888.00 2006-11-02 05:10:29.402 306 18178.19 67.04 52732.48 88888.00 2006-11-02 05:10:29.902 306 18178.17 67.04 52732.40 88888.00 2006-11-02 05:10:30.402 306 18178.12 67.06 52732.37 88888.00 2006-11-02 05:10:30.902 306 18178.02 67.08 52732.41 88888.00 2006-11-02 05:10:31.402 306 18178.08 67.12 52732.43 88888.00 2006-11-02 05:10:31.902 306 18178.15 67.10 52732.40 88888.00 2006-11-02 05:10:32.402 306 18178.17 67.07 52732.42 88888.00 2006-11-02 05:10:32.902 306 18178.17 67.11 52732.45 88888.00 2006-11-02 05:10:33.402 306 18178.18 67.18 52732.52 88888.00 2006-11-02 05:10:33.902 306 18178.20 67.24 52732.71 88888.00 2006-11-02 05:10:34.402 306 18178.17 67.18 52732.76 88888.00 2006-11-02 05:10:34.902 306 18178.18 67.24 52732.63 88888.00 2006-11-02 05:10:35.402 306 18178.15 67.23 52732.64 88888.00 2006-11-02 05:10:35.902 306 18178.06 67.17 52732.68 88888.00 2006-11-02 05:10:36.402 306 18177.94 67.13 52732.75 88888.00 2006-11-02 05:10:36.902 306 18177.86 67.16 52732.75 88888.00 2006-11-02 05:10:37.402 306 18177.93 67.20 52732.74 88888.00 2006-11-02 05:10:37.902 306 18177.93 67.25 52732.68 88888.00 2006-11-02 05:10:38.402 306 18177.98 67.26 52732.56 88888.00 2006-11-02 05:10:38.902 306 18178.14 67.25 52732.55 88888.00 2006-11-02 05:10:39.402 306 18177.97 67.25 52732.54 88888.00 2006-11-02 05:10:39.902 306 18177.93 67.24 52732.36 88888.00 2006-11-02 05:10:40.402 306 18178.05 67.17 52732.40 88888.00 2006-11-02 05:10:40.902 306 18178.15 67.11 52732.55 88888.00 2006-11-02 05:10:41.402 306 18177.96 67.17 52732.67 88888.00 2006-11-02 05:10:41.902 306 18178.02 67.26 52732.71 88888.00 2006-11-02 05:10:42.402 306 18177.87 67.24 52732.68 88888.00 2006-11-02 05:10:42.902 306 18177.80 67.33 52732.74 88888.00 2006-11-02 05:10:43.402 306 18177.98 67.32 52732.72 88888.00 2006-11-02 05:10:43.902 306 18177.91 67.16 52732.71 88888.00 2006-11-02 05:10:44.402 306 18177.68 67.23 52732.63 88888.00 2006-11-02 05:10:44.902 306 18177.76 67.28 52732.68 88888.00 2006-11-02 05:10:45.402 306 18177.81 67.20 52732.69 88888.00 2006-11-02 05:10:45.902 306 18177.83 67.19 52732.59 88888.00 2006-11-02 05:10:46.402 306 18177.98 67.11 52732.62 88888.00 2006-11-02 05:10:46.902 306 18177.95 67.14 52732.48 88888.00 2006-11-02 05:10:47.402 306 18177.81 67.15 52732.44 88888.00 2006-11-02 05:10:47.902 306 18177.72 67.15 52732.40 88888.00 2006-11-02 05:10:48.402 306 18177.64 67.13 52732.41 88888.00 2006-11-02 05:10:48.902 306 18177.68 67.11 52732.34 88888.00 2006-11-02 05:10:49.402 306 18177.66 67.15 52732.40 88888.00 2006-11-02 05:10:49.902 306 18177.70 67.11 52732.48 88888.00 2006-11-02 05:10:50.402 306 18177.72 67.07 52732.40 88888.00 2006-11-02 05:10:50.902 306 18177.77 67.12 52732.33 88888.00 2006-11-02 05:10:51.402 306 18177.73 67.10 52732.40 88888.00 2006-11-02 05:10:51.902 306 18177.63 67.07 52732.35 88888.00 2006-11-02 05:10:52.402 306 18177.75 67.05 52732.44 88888.00 2006-11-02 05:10:52.902 306 18177.75 66.99 52732.44 88888.00 2006-11-02 05:10:53.402 306 18177.77 67.07 52732.48 88888.00 2006-11-02 05:10:53.902 306 18177.71 67.07 52732.54 88888.00 2006-11-02 05:10:54.402 306 18177.72 67.05 52732.46 88888.00 2006-11-02 05:10:54.902 306 18177.69 66.88 52732.46 88888.00 2006-11-02 05:10:55.402 306 18177.74 66.89 52732.44 88888.00 2006-11-02 05:10:55.902 306 18177.72 66.88 52732.32 88888.00 2006-11-02 05:10:56.402 306 18177.71 66.94 52732.20 88888.00 2006-11-02 05:10:56.902 306 18177.81 67.02 52732.34 88888.00 2006-11-02 05:10:57.402 306 18177.86 67.12 52732.33 88888.00 2006-11-02 05:10:57.902 306 18177.96 67.09 52732.31 88888.00 2006-11-02 05:10:58.402 306 18177.82 67.05 52732.32 88888.00 2006-11-02 05:10:58.902 306 18177.80 67.01 52732.31 88888.00 2006-11-02 05:10:59.402 306 18177.80 67.03 52732.36 88888.00 2006-11-02 05:10:59.902 306 18177.88 66.95 52732.34 88888.00 2006-11-02 05:11:00.402 306 18177.88 66.92 52732.36 88888.00 2006-11-02 05:11:00.902 306 18177.88 67.01 52732.37 88888.00 2006-11-02 05:11:01.402 306 18178.10 67.00 52732.31 88888.00 2006-11-02 05:11:01.902 306 18178.13 66.99 52732.18 88888.00 2006-11-02 05:11:02.402 306 18177.93 66.96 52732.11 88888.00 2006-11-02 05:11:02.902 306 18177.85 66.96 52732.13 88888.00 2006-11-02 05:11:03.402 306 18177.81 66.95 52732.25 88888.00 2006-11-02 05:11:03.902 306 18178.02 66.99 52732.26 88888.00 2006-11-02 05:11:04.402 306 18177.98 67.08 52732.21 88888.00 2006-11-02 05:11:04.902 306 18177.90 67.15 52732.14 88888.00 2006-11-02 05:11:05.402 306 18177.85 67.10 52732.20 88888.00 2006-11-02 05:11:05.902 306 18177.88 66.98 52732.23 88888.00 2006-11-02 05:11:06.402 306 18177.94 66.82 52732.11 88888.00 2006-11-02 05:11:06.902 306 18177.95 66.78 52732.07 88888.00 2006-11-02 05:11:07.402 306 18177.98 66.88 52732.19 88888.00 2006-11-02 05:11:07.902 306 18177.93 67.00 52732.19 88888.00 2006-11-02 05:11:08.402 306 18177.94 66.98 52732.08 88888.00 2006-11-02 05:11:08.902 306 18178.05 66.82 52731.98 88888.00 2006-11-02 05:11:09.402 306 18178.10 66.77 52731.97 88888.00 2006-11-02 05:11:09.902 306 18177.94 66.78 52732.06 88888.00 2006-11-02 05:11:10.402 306 18177.85 66.75 52731.98 88888.00 2006-11-02 05:11:10.902 306 18178.04 66.83 52731.91 88888.00 2006-11-02 05:11:11.402 306 18178.26 66.83 52732.00 88888.00 2006-11-02 05:11:11.902 306 18178.19 66.82 52731.95 88888.00 2006-11-02 05:11:12.402 306 18178.21 66.84 52731.83 88888.00 2006-11-02 05:11:12.902 306 18178.34 66.87 52731.83 88888.00 2006-11-02 05:11:13.402 306 18178.28 66.90 52731.77 88888.00 2006-11-02 05:11:13.902 306 18178.13 66.84 52731.86 88888.00 2006-11-02 05:11:14.402 306 18178.09 66.82 52731.87 88888.00 2006-11-02 05:11:14.902 306 18177.93 66.85 52731.90 88888.00 2006-11-02 05:11:15.402 306 18177.91 66.88 52731.94 88888.00 2006-11-02 05:11:15.902 306 18178.12 66.90 52732.05 88888.00 2006-11-02 05:11:16.402 306 18178.10 66.78 52732.20 88888.00 2006-11-02 05:11:16.902 306 18178.08 66.70 52732.07 88888.00 2006-11-02 05:11:17.402 306 18178.09 66.77 52732.07 88888.00 2006-11-02 05:11:17.902 306 18178.06 66.77 52732.10 88888.00 2006-11-02 05:11:18.402 306 18178.14 66.79 52732.13 88888.00 2006-11-02 05:11:18.902 306 18178.16 66.81 52732.12 88888.00 2006-11-02 05:11:19.402 306 18178.23 66.79 52732.07 88888.00 2006-11-02 05:11:19.902 306 18178.21 66.82 52732.01 88888.00 2006-11-02 05:11:20.402 306 18177.93 66.84 52732.05 88888.00 2006-11-02 05:11:20.902 306 18177.92 66.85 52732.04 88888.00 2006-11-02 05:11:21.402 306 18177.97 66.79 52731.94 88888.00 2006-11-02 05:11:21.902 306 18178.27 66.72 52731.83 88888.00 2006-11-02 05:11:22.402 306 18178.09 66.73 52731.83 88888.00 2006-11-02 05:11:22.902 306 18178.03 66.73 52731.83 88888.00 2006-11-02 05:11:23.402 306 18178.06 66.71 52731.84 88888.00 2006-11-02 05:11:23.902 306 18178.09 66.69 52731.85 88888.00 2006-11-02 05:11:24.402 306 18178.09 66.72 52731.78 88888.00 2006-11-02 05:11:24.902 306 18178.14 66.71 52731.83 88888.00 2006-11-02 05:11:25.402 306 18178.18 66.62 52731.86 88888.00 2006-11-02 05:11:25.902 306 18178.15 66.58 52731.83 88888.00 2006-11-02 05:11:26.402 306 18178.15 66.61 52731.83 88888.00 2006-11-02 05:11:26.902 306 18178.23 66.58 52731.83 88888.00 2006-11-02 05:11:27.402 306 18178.21 66.68 52731.63 88888.00 2006-11-02 05:11:27.902 306 18178.10 66.73 52731.52 88888.00 2006-11-02 05:11:28.402 306 18178.12 66.74 52731.65 88888.00 2006-11-02 05:11:28.902 306 18178.16 66.72 52731.71 88888.00 2006-11-02 05:11:29.402 306 18178.24 66.72 52731.72 88888.00 2006-11-02 05:11:29.902 306 18178.20 66.71 52731.67 88888.00 2006-11-02 05:11:30.402 306 18178.25 66.61 52731.66 88888.00 2006-11-02 05:11:30.902 306 18178.20 66.58 52731.73 88888.00 2006-11-02 05:11:31.402 306 18178.20 66.67 52731.77 88888.00 2006-11-02 05:11:31.902 306 18178.20 66.66 52731.71 88888.00 2006-11-02 05:11:32.402 306 18178.33 66.58 52731.73 88888.00 2006-11-02 05:11:32.902 306 18178.46 66.50 52731.84 88888.00 2006-11-02 05:11:33.402 306 18178.30 66.54 52731.81 88888.00 2006-11-02 05:11:33.902 306 18178.05 66.50 52731.76 88888.00 2006-11-02 05:11:34.402 306 18178.12 66.46 52731.66 88888.00 2006-11-02 05:11:34.902 306 18178.30 66.51 52731.55 88888.00 2006-11-02 05:11:35.402 306 18178.45 66.48 52731.56 88888.00 2006-11-02 05:11:35.902 306 18178.56 66.44 52731.59 88888.00 2006-11-02 05:11:36.402 306 18178.53 66.42 52731.44 88888.00 2006-11-02 05:11:36.902 306 18178.30 66.29 52731.54 88888.00 2006-11-02 05:11:37.402 306 18178.20 66.24 52731.66 88888.00 2006-11-02 05:11:37.902 306 18178.14 66.29 52731.66 88888.00 2006-11-02 05:11:38.402 306 18178.24 66.35 52731.82 88888.00 2006-11-02 05:11:38.902 306 18178.34 66.36 52731.89 88888.00 2006-11-02 05:11:39.402 306 18178.28 66.30 52731.67 88888.00 2006-11-02 05:11:39.902 306 18178.23 66.22 52731.47 88888.00 2006-11-02 05:11:40.402 306 18178.07 66.17 52731.53 88888.00 2006-11-02 05:11:40.902 306 18178.06 66.21 52731.58 88888.00 2006-11-02 05:11:41.402 306 18178.12 66.32 52731.61 88888.00 2006-11-02 05:11:41.902 306 18178.19 66.30 52731.62 88888.00 2006-11-02 05:11:42.402 306 18178.15 66.22 52731.66 88888.00 2006-11-02 05:11:42.902 306 18178.16 66.32 52731.64 88888.00 2006-11-02 05:11:43.402 306 18178.18 66.28 52731.65 88888.00 2006-11-02 05:11:43.902 306 18178.19 66.20 52731.63 88888.00 2006-11-02 05:11:44.402 306 18178.13 66.20 52731.70 88888.00 2006-11-02 05:11:44.902 306 18178.05 66.21 52731.65 88888.00 2006-11-02 05:11:45.402 306 18178.05 66.18 52731.49 88888.00 2006-11-02 05:11:45.902 306 18178.06 66.15 52731.53 88888.00 2006-11-02 05:11:46.402 306 18178.08 66.16 52731.50 88888.00 2006-11-02 05:11:46.902 306 18178.01 66.18 52731.60 88888.00 2006-11-02 05:11:47.402 306 18178.18 66.16 52731.65 88888.00 2006-11-02 05:11:47.902 306 18178.14 66.19 52731.49 88888.00 2006-11-02 05:11:48.402 306 18178.09 66.12 52731.49 88888.00 2006-11-02 05:11:48.902 306 18178.08 66.13 52731.65 88888.00 2006-11-02 05:11:49.402 306 18178.12 66.15 52731.70 88888.00 2006-11-02 05:11:49.902 306 18178.01 66.15 52731.59 88888.00 2006-11-02 05:11:50.402 306 18177.94 66.10 52731.61 88888.00 2006-11-02 05:11:50.902 306 18178.05 66.02 52731.72 88888.00 2006-11-02 05:11:51.402 306 18178.13 66.08 52731.60 88888.00 2006-11-02 05:11:51.902 306 18177.99 66.07 52731.54 88888.00 2006-11-02 05:11:52.402 306 18178.10 66.02 52731.62 88888.00 2006-11-02 05:11:52.902 306 18178.21 65.99 52731.61 88888.00 2006-11-02 05:11:53.402 306 18178.21 65.91 52731.56 88888.00 2006-11-02 05:11:53.902 306 18178.04 65.98 52731.61 88888.00 2006-11-02 05:11:54.402 306 18178.06 66.03 52731.74 88888.00 2006-11-02 05:11:54.902 306 18178.04 65.95 52731.81 88888.00 2006-11-02 05:11:55.402 306 18178.09 65.99 52731.66 88888.00 2006-11-02 05:11:55.902 306 18178.10 65.98 52731.60 88888.00 2006-11-02 05:11:56.402 306 18178.08 65.95 52731.59 88888.00 2006-11-02 05:11:56.902 306 18178.12 65.91 52731.58 88888.00 2006-11-02 05:11:57.399 306 18178.02 65.96 52731.50 88888.00 2006-11-02 05:11:57.909 306 18178.02 65.94 52731.50 88888.00 2006-11-02 05:11:58.409 306 18178.08 65.90 52731.42 88888.00 2006-11-02 05:11:58.909 306 18178.02 65.86 52731.48 88888.00 2006-11-02 05:11:59.409 306 18177.95 65.99 52731.49 88888.00 2006-11-02 05:11:59.909 306 18177.86 66.03 52731.50 88888.00 2006-11-02 05:12:00.409 306 18177.76 66.09 52731.48 88888.00 2006-11-02 05:12:00.909 306 18177.86 66.10 52731.44 88888.00 2006-11-02 05:12:01.409 306 18177.86 66.04 52731.58 88888.00 2006-11-02 05:12:01.909 306 18177.73 65.96 52731.60 88888.00 2006-11-02 05:12:02.409 306 18177.65 66.01 52731.56 88888.00 2006-11-02 05:12:02.909 306 18177.77 66.06 52731.58 88888.00 2006-11-02 05:12:03.409 306 18177.90 66.03 52731.61 88888.00 2006-11-02 05:12:03.909 306 18177.94 66.01 52731.47 88888.00 2006-11-02 05:12:04.409 306 18178.04 66.04 52731.32 88888.00 2006-11-02 05:12:04.909 306 18178.10 66.00 52731.39 88888.00 2006-11-02 05:12:05.409 306 18178.12 66.08 52731.33 88888.00 2006-11-02 05:12:05.909 306 18177.95 65.99 52731.26 88888.00 2006-11-02 05:12:06.409 306 18177.92 65.91 52731.19 88888.00 2006-11-02 05:12:06.909 306 18178.07 65.92 52731.23 88888.00 2006-11-02 05:12:07.409 306 18178.13 66.00 52731.27 88888.00 2006-11-02 05:12:07.909 306 18178.23 65.94 52731.32 88888.00 2006-11-02 05:12:08.409 306 18178.24 65.88 52731.40 88888.00 2006-11-02 05:12:08.909 306 18178.09 65.86 52731.33 88888.00 2006-11-02 05:12:09.409 306 18178.19 65.87 52731.35 88888.00 2006-11-02 05:12:09.909 306 18178.33 65.84 52731.25 88888.00 2006-11-02 05:12:10.409 306 18178.23 65.91 52731.15 88888.00 2006-11-02 05:12:10.909 306 18178.20 65.95 52731.14 88888.00 2006-11-02 05:12:11.409 306 18178.08 66.00 52731.18 88888.00 2006-11-02 05:12:11.909 306 18178.21 65.95 52731.23 88888.00 2006-11-02 05:12:12.409 306 18178.36 65.88 52731.17 88888.00 2006-11-02 05:12:12.909 306 18178.37 65.98 52731.04 88888.00 2006-11-02 05:12:13.409 306 18178.37 66.01 52731.21 88888.00 2006-11-02 05:12:13.909 306 18178.39 66.01 52731.32 88888.00 2006-11-02 05:12:14.409 306 18178.29 66.04 52731.40 88888.00 2006-11-02 05:12:14.909 306 18178.28 66.03 52731.39 88888.00 2006-11-02 05:12:15.409 306 18178.42 66.03 52731.39 88888.00 2006-11-02 05:12:15.909 306 18178.27 66.03 52731.47 88888.00 2006-11-02 05:12:16.409 306 18178.05 66.10 52731.48 88888.00 2006-11-02 05:12:16.909 306 18178.06 66.10 52731.49 88888.00 2006-11-02 05:12:17.409 306 18178.14 66.07 52731.31 88888.00 2006-11-02 05:12:17.909 306 18177.82 66.08 52731.16 88888.00 2006-11-02 05:12:18.409 306 18177.48 66.01 52731.16 88888.00 2006-11-02 05:12:18.909 306 18177.41 66.02 52731.25 88888.00 2006-11-02 05:12:19.409 306 18177.05 66.00 52731.17 88888.00 2006-11-02 05:12:19.909 306 18177.21 66.04 52731.16 88888.00 2006-11-02 05:12:20.409 306 18177.27 66.05 52731.19 88888.00 2006-11-02 05:12:20.909 306 18177.15 66.12 52731.29 88888.00 2006-11-02 05:12:21.409 306 18177.26 66.16 52731.28 88888.00 2006-11-02 05:12:21.909 306 18177.55 66.13 52731.37 88888.00 2006-11-02 05:12:22.409 306 18177.76 66.03 52731.41 88888.00 2006-11-02 05:12:22.909 306 18177.80 66.02 52731.28 88888.00 2006-11-02 05:12:23.409 306 18177.28 66.05 52731.23 88888.00 2006-11-02 05:12:23.909 306 18177.22 66.08 52731.14 88888.00 2006-11-02 05:12:24.409 306 18177.32 66.16 52731.18 88888.00 2006-11-02 05:12:24.909 306 18177.60 66.11 52731.21 88888.00 2006-11-02 05:12:25.409 306 18177.73 66.14 52731.25 88888.00 2006-11-02 05:12:25.909 306 18177.73 66.24 52731.26 88888.00 2006-11-02 05:12:26.409 306 18177.82 66.19 52731.25 88888.00 2006-11-02 05:12:26.909 306 18177.64 66.25 52731.23 88888.00 2006-11-02 05:12:27.409 306 18177.68 66.37 52731.25 88888.00 2006-11-02 05:12:27.909 306 18177.55 66.29 52731.17 88888.00 2006-11-02 05:12:28.409 306 18177.36 66.24 52731.21 88888.00 2006-11-02 05:12:28.909 306 18177.30 66.20 52731.23 88888.00 2006-11-02 05:12:29.409 306 18177.53 66.11 52731.30 88888.00 2006-11-02 05:12:29.909 306 18177.84 66.14 52731.27 88888.00 2006-11-02 05:12:30.409 306 18177.84 66.17 52731.15 88888.00 2006-11-02 05:12:30.909 306 18177.44 66.23 52731.15 88888.00 2006-11-02 05:12:31.409 306 18177.32 66.28 52731.10 88888.00 2006-11-02 05:12:31.909 306 18177.53 66.29 52731.13 88888.00 2006-11-02 05:12:32.409 306 18177.60 66.26 52731.19 88888.00 2006-11-02 05:12:32.909 306 18177.64 66.30 52731.18 88888.00 2006-11-02 05:12:33.409 306 18177.53 66.29 52731.15 88888.00 2006-11-02 05:12:33.909 306 18177.19 66.30 52731.15 88888.00 2006-11-02 05:12:34.409 306 18177.10 66.21 52731.19 88888.00 2006-11-02 05:12:34.909 306 18177.14 66.23 52731.27 88888.00 2006-11-02 05:12:35.409 306 18177.19 66.31 52731.25 88888.00 2006-11-02 05:12:35.909 306 18177.17 66.30 52731.32 88888.00 2006-11-02 05:12:36.409 306 18177.31 66.33 52731.42 88888.00 2006-11-02 05:12:36.909 306 18177.27 66.34 52731.50 88888.00 2006-11-02 05:12:37.409 306 18177.43 66.35 52731.44 88888.00 2006-11-02 05:12:37.909 306 18177.68 66.37 52731.47 88888.00 2006-11-02 05:12:38.409 306 18177.69 66.46 52731.42 88888.00 2006-11-02 05:12:38.909 306 18177.51 66.48 52731.37 88888.00 2006-11-02 05:12:39.409 306 18177.44 66.49 52731.41 88888.00 2006-11-02 05:12:39.909 306 18177.73 66.52 52731.49 88888.00 2006-11-02 05:12:40.409 306 18177.99 66.62 52731.60 88888.00 2006-11-02 05:12:40.909 306 18177.96 66.67 52731.58 88888.00 2006-11-02 05:12:41.409 306 18177.73 66.70 52731.59 88888.00 2006-11-02 05:12:41.909 306 18177.58 66.66 52731.61 88888.00 2006-11-02 05:12:42.409 306 18177.34 66.66 52731.55 88888.00 2006-11-02 05:12:42.909 306 18177.19 66.66 52731.47 88888.00 2006-11-02 05:12:43.409 306 18177.45 66.65 52731.44 88888.00 2006-11-02 05:12:43.909 306 18177.66 66.65 52731.26 88888.00 2006-11-02 05:12:44.409 306 18177.72 66.66 52731.24 88888.00 2006-11-02 05:12:44.909 306 18177.65 66.65 52731.39 88888.00 2006-11-02 05:12:45.409 306 18177.59 66.65 52731.42 88888.00 2006-11-02 05:12:45.909 306 18177.79 66.69 52731.47 88888.00 2006-11-02 05:12:46.409 306 18177.90 66.85 52731.50 88888.00 2006-11-02 05:12:46.909 306 18178.15 66.89 52731.60 88888.00 2006-11-02 05:12:47.409 306 18178.23 66.85 52731.56 88888.00 2006-11-02 05:12:47.909 306 18178.39 66.90 52731.43 88888.00 2006-11-02 05:12:48.409 306 18178.59 66.96 52731.46 88888.00 2006-11-02 05:12:48.909 306 18178.47 66.99 52731.46 88888.00 2006-11-02 05:12:49.409 306 18178.19 66.98 52731.46 88888.00 2006-11-02 05:12:49.909 306 18178.30 66.99 52731.49 88888.00 2006-11-02 05:12:50.409 306 18178.37 66.94 52731.54 88888.00 2006-11-02 05:12:50.909 306 18178.31 66.85 52731.58 88888.00 2006-11-02 05:12:51.409 306 18178.21 66.89 52731.58 88888.00 2006-11-02 05:12:51.909 306 18178.16 67.06 52731.54 88888.00 2006-11-02 05:12:52.409 306 18177.79 67.13 52731.43 88888.00 2006-11-02 05:12:52.909 306 18177.61 67.13 52731.41 88888.00 2006-11-02 05:12:53.409 306 18177.77 67.15 52731.36 88888.00 2006-11-02 05:12:53.909 306 18177.79 67.17 52731.41 88888.00 2006-11-02 05:12:54.409 306 18177.74 67.15 52731.30 88888.00 2006-11-02 05:12:54.909 306 18177.79 67.19 52731.35 88888.00 2006-11-02 05:12:55.409 306 18177.96 67.28 52731.35 88888.00 2006-11-02 05:12:55.909 306 18177.84 67.29 52731.28 88888.00 2006-11-02 05:12:56.409 306 18177.85 67.20 52731.37 88888.00 2006-11-02 05:12:56.909 306 18177.75 67.16 52731.30 88888.00 2006-11-02 05:12:57.409 306 18177.82 67.20 52731.29 88888.00 2006-11-02 05:12:57.909 306 18177.87 67.16 52731.29 88888.00 2006-11-02 05:12:58.409 306 18177.70 67.19 52731.18 88888.00 2006-11-02 05:12:58.909 306 18177.79 67.24 52731.18 88888.00 2006-11-02 05:12:59.409 306 18177.93 67.25 52731.16 88888.00 2006-11-02 05:12:59.909 306 18178.10 67.30 52731.19 88888.00 2006-11-02 05:13:00.409 306 18178.13 67.35 52731.26 88888.00 2006-11-02 05:13:00.909 306 18178.09 67.38 52731.28 88888.00 2006-11-02 05:13:01.409 306 18178.20 67.32 52731.28 88888.00 2006-11-02 05:13:01.909 306 18178.28 67.40 52731.25 88888.00 2006-11-02 05:13:02.409 306 18178.18 67.42 52731.30 88888.00 2006-11-02 05:13:02.909 306 18178.23 67.36 52731.32 88888.00 2006-11-02 05:13:03.409 306 18178.20 67.26 52731.26 88888.00 2006-11-02 05:13:03.909 306 18178.33 67.23 52731.36 88888.00 2006-11-02 05:13:04.409 306 18178.13 67.24 52731.41 88888.00 2006-11-02 05:13:04.909 306 18178.10 67.40 52731.26 88888.00 2006-11-02 05:13:05.409 306 18178.19 67.43 52731.27 88888.00 2006-11-02 05:13:05.909 306 18178.20 67.31 52731.36 88888.00 2006-11-02 05:13:06.409 306 18178.17 67.36 52731.35 88888.00 2006-11-02 05:13:06.909 306 18178.28 67.37 52731.36 88888.00 2006-11-02 05:13:07.409 306 18178.10 67.34 52731.33 88888.00 2006-11-02 05:13:07.909 306 18178.02 67.38 52731.37 88888.00 2006-11-02 05:13:08.409 306 18177.93 67.40 52731.42 88888.00 2006-11-02 05:13:08.909 306 18178.16 67.48 52731.43 88888.00 2006-11-02 05:13:09.409 306 18178.33 67.47 52731.46 88888.00 2006-11-02 05:13:09.909 306 18178.27 67.47 52731.59 88888.00 2006-11-02 05:13:10.409 306 18178.24 67.46 52731.50 88888.00 2006-11-02 05:13:10.909 306 18178.31 67.45 52731.43 88888.00 2006-11-02 05:13:11.409 306 18178.35 67.58 52731.49 88888.00 2006-11-02 05:13:11.909 306 18178.33 67.58 52731.56 88888.00 2006-11-02 05:13:12.409 306 18178.35 67.65 52731.63 88888.00 2006-11-02 05:13:12.909 306 18178.37 67.63 52731.51 88888.00 2006-11-02 05:13:13.409 306 18178.33 67.52 52731.41 88888.00 2006-11-02 05:13:13.909 306 18178.37 67.59 52731.37 88888.00 2006-11-02 05:13:14.409 306 18178.40 67.56 52731.43 88888.00 2006-11-02 05:13:14.909 306 18178.38 67.54 52731.53 88888.00 2006-11-02 05:13:15.409 306 18178.29 67.58 52731.61 88888.00 2006-11-02 05:13:15.909 306 18178.20 67.62 52731.60 88888.00 2006-11-02 05:13:16.409 306 18178.23 67.58 52731.56 88888.00 2006-11-02 05:13:16.909 306 18178.18 67.61 52731.53 88888.00 2006-11-02 05:13:17.409 306 18178.27 67.64 52731.53 88888.00 2006-11-02 05:13:17.909 306 18178.66 67.64 52731.49 88888.00 2006-11-02 05:13:18.409 306 18178.89 67.59 52731.51 88888.00 2006-11-02 05:13:18.909 306 18178.85 67.56 52731.52 88888.00 2006-11-02 05:13:19.409 306 18178.74 67.64 52731.41 88888.00 2006-11-02 05:13:19.909 306 18178.57 67.62 52731.41 88888.00 2006-11-02 05:13:20.409 306 18178.46 67.66 52731.46 88888.00 2006-11-02 05:13:20.909 306 18178.41 67.68 52731.53 88888.00 2006-11-02 05:13:21.409 306 18178.48 67.81 52731.65 88888.00 2006-11-02 05:13:21.909 306 18178.51 67.89 52731.70 88888.00 2006-11-02 05:13:22.409 306 18178.38 67.90 52731.60 88888.00 2006-11-02 05:13:22.909 306 18178.27 67.90 52731.48 88888.00 2006-11-02 05:13:23.409 306 18178.35 67.75 52731.55 88888.00 2006-11-02 05:13:23.909 306 18178.42 67.74 52731.59 88888.00 2006-11-02 05:13:24.409 306 18178.28 67.72 52731.53 88888.00 2006-11-02 05:13:24.909 306 18178.25 67.70 52731.59 88888.00 2006-11-02 05:13:25.409 306 18178.24 67.74 52731.68 88888.00 2006-11-02 05:13:25.909 306 18178.13 67.72 52731.70 88888.00 2006-11-02 05:13:26.409 306 18178.04 67.73 52731.64 88888.00 2006-11-02 05:13:26.909 306 18178.05 67.75 52731.61 88888.00 2006-11-02 05:13:27.409 306 18178.06 67.72 52731.54 88888.00 2006-11-02 05:13:27.909 306 18178.15 67.76 52731.41 88888.00 2006-11-02 05:13:28.409 306 18178.20 67.78 52731.37 88888.00 2006-11-02 05:13:28.909 306 18178.20 67.78 52731.55 88888.00 2006-11-02 05:13:29.409 306 18178.28 67.78 52731.44 88888.00 2006-11-02 05:13:29.909 306 18178.25 67.83 52731.48 88888.00 2006-11-02 05:13:30.409 306 18178.39 67.81 52731.37 88888.00 2006-11-02 05:13:30.909 306 18178.50 67.85 52731.48 88888.00 2006-11-02 05:13:31.409 306 18178.48 67.99 52731.42 88888.00 2006-11-02 05:13:31.909 306 18178.38 67.91 52731.36 88888.00 2006-11-02 05:13:32.409 306 18178.34 67.85 52731.52 88888.00 2006-11-02 05:13:32.909 306 18178.33 67.81 52731.48 88888.00 2006-11-02 05:13:33.409 306 18178.36 67.81 52731.47 88888.00 2006-11-02 05:13:33.909 306 18178.42 67.79 52731.47 88888.00 2006-11-02 05:13:34.409 306 18178.49 67.73 52731.58 88888.00 2006-11-02 05:13:34.909 306 18178.61 67.82 52731.63 88888.00 2006-11-02 05:13:35.409 306 18178.61 67.83 52731.47 88888.00 2006-11-02 05:13:35.909 306 18178.52 67.79 52731.48 88888.00 2006-11-02 05:13:36.409 306 18178.51 67.77 52731.51 88888.00 2006-11-02 05:13:36.909 306 18178.23 67.66 52731.44 88888.00 2006-11-02 05:13:37.409 306 18178.31 67.61 52731.38 88888.00 2006-11-02 05:13:37.909 306 18178.56 67.65 52731.19 88888.00 2006-11-02 05:13:38.409 306 18178.78 67.64 52731.20 88888.00 2006-11-02 05:13:38.909 306 18178.77 67.54 52731.23 88888.00 2006-11-02 05:13:39.409 306 18178.79 67.56 52731.36 88888.00 2006-11-02 05:13:39.909 306 18178.58 67.63 52731.28 88888.00 2006-11-02 05:13:40.409 306 18178.45 67.62 52731.28 88888.00 2006-11-02 05:13:40.909 306 18178.33 67.49 52731.28 88888.00 2006-11-02 05:13:41.409 306 18178.48 67.43 52731.30 88888.00 2006-11-02 05:13:41.909 306 18178.72 67.42 52731.30 88888.00 2006-11-02 05:13:42.409 306 18178.79 67.42 52731.25 88888.00 2006-11-02 05:13:42.909 306 18178.74 67.38 52731.24 88888.00 2006-11-02 05:13:43.409 306 18178.68 67.39 52731.21 88888.00 2006-11-02 05:13:43.909 306 18178.36 67.41 52731.18 88888.00 2006-11-02 05:13:44.409 306 18178.38 67.33 52731.17 88888.00 2006-11-02 05:13:44.909 306 18178.41 67.37 52731.28 88888.00 2006-11-02 05:13:45.409 306 18178.42 67.41 52731.25 88888.00 2006-11-02 05:13:45.909 306 18178.46 67.42 52731.24 88888.00 2006-11-02 05:13:46.409 306 18178.41 67.42 52731.24 88888.00 2006-11-02 05:13:46.909 306 18178.34 67.36 52731.30 88888.00 2006-11-02 05:13:47.409 306 18178.27 67.37 52731.29 88888.00 2006-11-02 05:13:47.909 306 18178.37 67.35 52731.26 88888.00 2006-11-02 05:13:48.409 306 18178.20 67.33 52731.29 88888.00 2006-11-02 05:13:48.909 306 18178.12 67.36 52731.37 88888.00 2006-11-02 05:13:49.409 306 18178.05 67.25 52731.30 88888.00 2006-11-02 05:13:49.909 306 18177.87 67.29 52731.24 88888.00 2006-11-02 05:13:50.409 306 18178.02 67.22 52731.36 88888.00 2006-11-02 05:13:50.909 306 18178.20 67.23 52731.46 88888.00 2006-11-02 05:13:51.409 306 18178.18 67.18 52731.39 88888.00 2006-11-02 05:13:51.909 306 18178.23 67.15 52731.44 88888.00 2006-11-02 05:13:52.409 306 18178.35 67.15 52731.31 88888.00 2006-11-02 05:13:52.909 306 18178.51 67.19 52731.24 88888.00 2006-11-02 05:13:53.409 306 18178.68 67.23 52731.24 88888.00 2006-11-02 05:13:53.909 306 18178.66 67.22 52731.01 88888.00 2006-11-02 05:13:54.409 306 18178.66 67.19 52731.05 88888.00 2006-11-02 05:13:54.909 306 18178.77 67.16 52731.08 88888.00 2006-11-02 05:13:55.409 306 18178.48 67.15 52731.06 88888.00 2006-11-02 05:13:55.909 306 18178.39 67.18 52731.06 88888.00 2006-11-02 05:13:56.409 306 18178.21 67.10 52731.03 88888.00 2006-11-02 05:13:56.909 306 18178.07 67.00 52731.01 88888.00 2006-11-02 05:13:57.409 306 18178.04 67.00 52731.02 88888.00 2006-11-02 05:13:57.909 306 18178.14 66.96 52730.97 88888.00 2006-11-02 05:13:58.409 306 18178.27 66.99 52730.96 88888.00 2006-11-02 05:13:58.909 306 18178.16 66.92 52731.05 88888.00 2006-11-02 05:13:59.409 306 18178.19 66.85 52731.16 88888.00 2006-11-02 05:13:59.909 306 18178.12 66.95 52731.23 88888.00 2006-11-02 05:14:00.409 306 18178.10 66.97 52731.13 88888.00 2006-11-02 05:14:00.909 306 18178.18 66.90 52731.02 88888.00 2006-11-02 05:14:01.409 306 18178.27 66.82 52730.98 88888.00 2006-11-02 05:14:01.909 306 18178.26 66.80 52730.91 88888.00 2006-11-02 05:14:02.409 306 18178.21 66.79 52730.90 88888.00 2006-11-02 05:14:02.909 306 18178.13 66.78 52730.95 88888.00 2006-11-02 05:14:03.409 306 18178.14 66.75 52731.09 88888.00 2006-11-02 05:14:03.909 306 18178.10 66.81 52731.13 88888.00 2006-11-02 05:14:04.409 306 18178.13 66.75 52731.08 88888.00 2006-11-02 05:14:04.909 306 18178.10 66.61 52731.06 88888.00 2006-11-02 05:14:05.409 306 18178.10 66.58 52730.98 88888.00 2006-11-02 05:14:05.909 306 18178.10 66.64 52730.96 88888.00 2006-11-02 05:14:06.409 306 18178.10 66.61 52730.94 88888.00 2006-11-02 05:14:06.909 306 18178.14 66.57 52730.95 88888.00 2006-11-02 05:14:07.409 306 18178.17 66.53 52731.00 88888.00 2006-11-02 05:14:07.909 306 18178.19 66.55 52731.03 88888.00 2006-11-02 05:14:08.409 306 18178.25 66.54 52730.79 88888.00 2006-11-02 05:14:08.909 306 18178.28 66.53 52730.88 88888.00 2006-11-02 05:14:09.409 306 18178.24 66.46 52730.93 88888.00 2006-11-02 05:14:09.909 306 18178.13 66.47 52730.81 88888.00 2006-11-02 05:14:10.409 306 18178.17 66.42 52730.83 88888.00 2006-11-02 05:14:10.909 306 18178.15 66.35 52730.97 88888.00 2006-11-02 05:14:11.409 306 18178.01 66.29 52731.03 88888.00 2006-11-02 05:14:11.909 306 18177.88 66.30 52730.82 88888.00 2006-11-02 05:14:12.409 306 18177.81 66.25 52730.67 88888.00 2006-11-02 05:14:12.909 306 18177.75 66.19 52730.85 88888.00 2006-11-02 05:14:13.409 306 18177.65 66.14 52730.96 88888.00 2006-11-02 05:14:13.909 306 18177.62 66.15 52730.84 88888.00 2006-11-02 05:14:14.409 306 18177.59 66.22 52730.78 88888.00 2006-11-02 05:14:14.909 306 18177.68 66.11 52730.79 88888.00 2006-11-02 05:14:15.409 306 18177.62 66.01 52730.73 88888.00 2006-11-02 05:14:15.909 306 18177.68 66.04 52730.65 88888.00 2006-11-02 05:14:16.409 306 18177.54 66.02 52730.63 88888.00 2006-11-02 05:14:16.909 306 18177.42 65.96 52730.62 88888.00 2006-11-02 05:14:17.409 306 18177.43 65.96 52730.55 88888.00 2006-11-02 05:14:17.909 306 18177.64 65.94 52730.56 88888.00 2006-11-02 05:14:18.409 306 18177.77 65.84 52730.67 88888.00 2006-11-02 05:14:18.909 306 18177.72 65.82 52730.80 88888.00 2006-11-02 05:14:19.409 306 18177.80 65.83 52730.82 88888.00 2006-11-02 05:14:19.909 306 18177.75 65.90 52730.75 88888.00 2006-11-02 05:14:20.409 306 18177.62 65.84 52730.79 88888.00 2006-11-02 05:14:20.909 306 18177.62 65.85 52730.66 88888.00 2006-11-02 05:14:21.409 306 18177.58 65.85 52730.65 88888.00 2006-11-02 05:14:21.909 306 18177.53 65.72 52730.59 88888.00 2006-11-02 05:14:22.409 306 18177.42 65.64 52730.59 88888.00 2006-11-02 05:14:22.909 306 18177.40 65.81 52730.62 88888.00 2006-11-02 05:14:23.409 306 18177.49 65.74 52730.59 88888.00 2006-11-02 05:14:23.909 306 18177.43 65.59 52730.63 88888.00 2006-11-02 05:14:24.409 306 18177.41 65.51 52730.61 88888.00 2006-11-02 05:14:24.909 306 18177.32 65.54 52730.46 88888.00 2006-11-02 05:14:25.409 306 18177.26 65.47 52730.45 88888.00 2006-11-02 05:14:25.909 306 18177.22 65.50 52730.46 88888.00 2006-11-02 05:14:26.409 306 18177.44 65.52 52730.49 88888.00 2006-11-02 05:14:26.909 306 18177.61 65.53 52730.56 88888.00 2006-11-02 05:14:27.409 306 18177.45 65.50 52730.65 88888.00 2006-11-02 05:14:27.909 306 18177.19 65.41 52730.54 88888.00 2006-11-02 05:14:28.409 306 18177.12 65.35 52730.45 88888.00 2006-11-02 05:14:28.909 306 18177.06 65.38 52730.55 88888.00 2006-11-02 05:14:29.409 306 18177.10 65.42 52730.61 88888.00 2006-11-02 05:14:29.909 306 18177.09 65.41 52730.67 88888.00 2006-11-02 05:14:30.409 306 18177.11 65.31 52730.66 88888.00 2006-11-02 05:14:30.909 306 18177.15 65.28 52730.54 88888.00 2006-11-02 05:14:31.409 306 18177.23 65.28 52730.66 88888.00 2006-11-02 05:14:31.909 306 18177.21 65.20 52730.62 88888.00 2006-11-02 05:14:32.409 306 18177.15 65.16 52730.50 88888.00 2006-11-02 05:14:32.909 306 18177.17 65.11 52730.39 88888.00 2006-11-02 05:14:33.409 306 18177.14 65.14 52730.24 88888.00 2006-11-02 05:14:33.909 306 18177.03 65.10 52730.32 88888.00 2006-11-02 05:14:34.409 306 18176.95 65.12 52730.35 88888.00 2006-11-02 05:14:34.909 306 18176.99 65.15 52730.44 88888.00 2006-11-02 05:14:35.409 306 18176.95 65.16 52730.43 88888.00 2006-11-02 05:14:35.909 306 18176.85 65.21 52730.33 88888.00 2006-11-02 05:14:36.409 306 18176.64 65.24 52730.26 88888.00 2006-11-02 05:14:36.909 306 18176.58 65.20 52730.22 88888.00 2006-11-02 05:14:37.409 306 18176.62 65.21 52730.27 88888.00 2006-11-02 05:14:37.909 306 18176.58 65.19 52730.16 88888.00 2006-11-02 05:14:38.409 306 18176.77 65.21 52730.13 88888.00 2006-11-02 05:14:38.909 306 18176.76 65.13 52730.20 88888.00 2006-11-02 05:14:39.409 306 18176.87 65.13 52730.17 88888.00 2006-11-02 05:14:39.909 306 18176.88 65.17 52730.19 88888.00 2006-11-02 05:14:40.409 306 18176.67 65.19 52730.15 88888.00 2006-11-02 05:14:40.909 306 18176.66 65.17 52730.22 88888.00 2006-11-02 05:14:41.409 306 18176.63 65.15 52730.20 88888.00 2006-11-02 05:14:41.909 306 18176.58 65.16 52730.10 88888.00 2006-11-02 05:14:42.409 306 18176.51 65.15 52730.14 88888.00 2006-11-02 05:14:42.909 306 18176.46 65.21 52730.26 88888.00 2006-11-02 05:14:43.409 306 18176.44 65.20 52730.26 88888.00 2006-11-02 05:14:43.909 306 18176.46 65.19 52730.19 88888.00 2006-11-02 05:14:44.409 306 18176.43 65.21 52730.15 88888.00 2006-11-02 05:14:44.909 306 18176.55 65.26 52730.12 88888.00 2006-11-02 05:14:45.409 306 18176.69 65.28 52730.11 88888.00 2006-11-02 05:14:45.909 306 18176.75 65.30 52730.09 88888.00 2006-11-02 05:14:46.409 306 18176.71 65.35 52730.20 88888.00 2006-11-02 05:14:46.909 306 18176.44 65.42 52730.16 88888.00 2006-11-02 05:14:47.409 306 18176.29 65.41 52730.14 88888.00 2006-11-02 05:14:47.909 306 18176.24 65.37 52730.03 88888.00 2006-11-02 05:14:48.409 306 18176.30 65.33 52730.01 88888.00 2006-11-02 05:14:48.909 306 18176.38 65.34 52730.09 88888.00 2006-11-02 05:14:49.409 306 18176.28 65.31 52730.04 88888.00 2006-11-02 05:14:49.909 306 18176.16 65.30 52730.07 88888.00 2006-11-02 05:14:50.409 306 18176.23 65.31 52730.10 88888.00 2006-11-02 05:14:50.909 306 18176.23 65.31 52730.05 88888.00 2006-11-02 05:14:51.409 306 18176.41 65.37 52730.10 88888.00 2006-11-02 05:14:51.909 306 18176.30 65.39 52730.03 88888.00 2006-11-02 05:14:52.409 306 18176.21 65.39 52730.05 88888.00 2006-11-02 05:14:52.909 306 18176.28 65.40 52730.07 88888.00 2006-11-02 05:14:53.409 306 18176.10 65.37 52730.01 88888.00 2006-11-02 05:14:53.909 306 18176.00 65.40 52729.93 88888.00 2006-11-02 05:14:54.409 306 18176.07 65.50 52729.92 88888.00 2006-11-02 05:14:54.909 306 18176.10 65.57 52729.91 88888.00 2006-11-02 05:14:55.409 306 18176.03 65.57 52729.76 88888.00 2006-11-02 05:14:55.909 306 18176.09 65.58 52729.82 88888.00 2006-11-02 05:14:56.409 306 18176.06 65.65 52729.99 88888.00 2006-11-02 05:14:56.909 306 18175.97 65.66 52729.97 88888.00 2006-11-02 05:14:57.409 306 18176.02 65.54 52729.93 88888.00 2006-11-02 05:14:57.909 306 18176.00 65.51 52729.98 88888.00 2006-11-02 05:14:58.409 306 18175.93 65.62 52729.99 88888.00 2006-11-02 05:14:58.909 306 18175.98 65.63 52729.94 88888.00 2006-11-02 05:14:59.409 306 18175.95 65.64 52729.91 88888.00 2006-11-02 05:14:59.909 306 18175.89 65.69 52729.90 88888.00 2006-11-02 05:15:00.409 306 18175.73 65.66 52729.89 88888.00 2006-11-02 05:15:00.909 306 18175.69 65.68 52730.00 88888.00 2006-11-02 05:15:01.409 306 18175.67 65.70 52730.03 88888.00 2006-11-02 05:15:01.909 306 18175.65 65.72 52730.03 88888.00 2006-11-02 05:15:02.409 306 18175.71 65.70 52730.22 88888.00 2006-11-02 05:15:02.909 306 18175.55 65.69 52730.25 88888.00 2006-11-02 05:15:03.409 306 18175.62 65.66 52730.24 88888.00 2006-11-02 05:15:03.909 306 18175.69 65.69 52730.31 88888.00 2006-11-02 05:15:04.409 306 18175.71 65.69 52730.28 88888.00 2006-11-02 05:15:04.909 306 18175.66 65.74 52730.23 88888.00 2006-11-02 05:15:05.409 306 18175.65 65.77 52730.16 88888.00 2006-11-02 05:15:05.909 306 18175.73 65.83 52730.11 88888.00 2006-11-02 05:15:06.409 306 18175.63 65.87 52730.05 88888.00 2006-11-02 05:15:06.909 306 18175.43 65.82 52730.11 88888.00 2006-11-02 05:15:07.409 306 18175.49 65.79 52730.13 88888.00 2006-11-02 05:15:07.909 306 18175.58 65.72 52730.02 88888.00 2006-11-02 05:15:08.409 306 18175.69 65.70 52729.92 88888.00 2006-11-02 05:15:08.909 306 18175.46 65.72 52729.88 88888.00 2006-11-02 05:15:09.409 306 18175.37 65.69 52729.75 88888.00 2006-11-02 05:15:09.909 306 18175.33 65.66 52729.73 88888.00 2006-11-02 05:15:10.409 306 18175.35 65.67 52729.68 88888.00 2006-11-02 05:15:10.909 306 18175.42 65.64 52729.75 88888.00 2006-11-02 05:15:11.409 306 18175.41 65.71 52729.89 88888.00 2006-11-02 05:15:11.909 306 18175.58 65.78 52729.88 88888.00 2006-11-02 05:15:12.409 306 18175.70 65.78 52729.90 88888.00 2006-11-02 05:15:12.909 306 18175.89 65.74 52729.90 88888.00 2006-11-02 05:15:13.409 306 18175.76 65.69 52729.80 88888.00 2006-11-02 05:15:13.909 306 18175.42 65.71 52729.84 88888.00 2006-11-02 05:15:14.409 306 18175.29 65.69 52729.96 88888.00 2006-11-02 05:15:14.909 306 18175.31 65.71 52729.97 88888.00 2006-11-02 05:15:15.409 306 18175.32 65.80 52729.86 88888.00 2006-11-02 05:15:15.909 306 18175.19 65.82 52729.77 88888.00 2006-11-02 05:15:16.409 306 18175.11 65.88 52729.59 88888.00 2006-11-02 05:15:16.909 306 18175.20 65.87 52729.63 88888.00 2006-11-02 05:15:17.409 306 18175.19 65.82 52729.70 88888.00 2006-11-02 05:15:17.909 306 18175.23 65.70 52729.78 88888.00 2006-11-02 05:15:18.409 306 18175.33 65.70 52729.72 88888.00 2006-11-02 05:15:18.909 306 18175.26 65.66 52729.75 88888.00 2006-11-02 05:15:19.409 306 18175.22 65.54 52729.67 88888.00 2006-11-02 05:15:19.909 306 18175.25 65.56 52729.57 88888.00 2006-11-02 05:15:20.409 306 18175.32 65.57 52729.67 88888.00 2006-11-02 05:15:20.909 306 18175.31 65.63 52729.67 88888.00 2006-11-02 05:15:21.409 306 18175.24 65.71 52729.73 88888.00 2006-11-02 05:15:21.909 306 18175.20 65.63 52729.76 88888.00 2006-11-02 05:15:22.409 306 18175.32 65.56 52729.82 88888.00 2006-11-02 05:15:22.909 306 18175.37 65.61 52729.80 88888.00 2006-11-02 05:15:23.409 306 18175.26 65.58 52729.82 88888.00 2006-11-02 05:15:23.909 306 18175.13 65.62 52729.86 88888.00 2006-11-02 05:15:24.409 306 18175.36 65.70 52729.86 88888.00 2006-11-02 05:15:24.909 306 18175.36 65.72 52729.90 88888.00 2006-11-02 05:15:25.409 306 18175.23 65.63 52729.99 88888.00 2006-11-02 05:15:25.909 306 18175.26 65.58 52729.79 88888.00 2006-11-02 05:15:26.409 306 18175.22 65.56 52729.68 88888.00 2006-11-02 05:15:26.909 306 18175.23 65.57 52729.73 88888.00 2006-11-02 05:15:27.409 306 18175.22 65.59 52729.65 88888.00 2006-11-02 05:15:27.909 306 18175.14 65.61 52729.53 88888.00 2006-11-02 05:15:28.409 306 18175.37 65.64 52729.46 88888.00 2006-11-02 05:15:28.909 306 18175.38 65.53 52729.45 88888.00 2006-11-02 05:15:29.409 306 18175.34 65.40 52729.61 88888.00 2006-11-02 05:15:29.909 306 18175.53 65.38 52729.63 88888.00 2006-11-02 05:15:30.409 306 18175.54 65.45 52729.65 88888.00 2006-11-02 05:15:30.909 306 18175.38 65.45 52729.66 88888.00 2006-11-02 05:15:31.409 306 18175.34 65.46 52729.62 88888.00 2006-11-02 05:15:31.909 306 18175.25 65.41 52729.62 88888.00 2006-11-02 05:15:32.409 306 18175.35 65.43 52729.61 88888.00 2006-11-02 05:15:32.909 306 18175.42 65.42 52729.65 88888.00 2006-11-02 05:15:33.409 306 18175.44 65.46 52729.61 88888.00 2006-11-02 05:15:33.909 306 18175.47 65.46 52729.61 88888.00 2006-11-02 05:15:34.409 306 18175.57 65.48 52729.65 88888.00 2006-11-02 05:15:34.909 306 18175.56 65.47 52729.66 88888.00 2006-11-02 05:15:35.409 306 18175.58 65.54 52729.51 88888.00 2006-11-02 05:15:35.909 306 18175.56 65.61 52729.47 88888.00 2006-11-02 05:15:36.409 306 18175.55 65.56 52729.44 88888.00 2006-11-02 05:15:36.909 306 18175.59 65.50 52729.43 88888.00 2006-11-02 05:15:37.409 306 18175.41 65.41 52729.46 88888.00 2006-11-02 05:15:37.909 306 18175.53 65.47 52729.53 88888.00 2006-11-02 05:15:38.409 306 18175.65 65.55 52729.57 88888.00 2006-11-02 05:15:38.909 306 18175.77 65.49 52729.40 88888.00 2006-11-02 05:15:39.409 306 18175.73 65.53 52729.24 88888.00 2006-11-02 05:15:39.909 306 18175.54 65.53 52729.17 88888.00 2006-11-02 05:15:40.409 306 18175.53 65.45 52729.23 88888.00 2006-11-02 05:15:40.909 306 18175.59 65.41 52729.26 88888.00 2006-11-02 05:15:41.409 306 18175.82 65.41 52729.27 88888.00 2006-11-02 05:15:41.909 306 18175.88 65.45 52729.36 88888.00 2006-11-02 05:15:42.409 306 18175.78 65.48 52729.43 88888.00 2006-11-02 05:15:42.909 306 18175.79 65.46 52729.35 88888.00 2006-11-02 05:15:43.409 306 18175.68 65.43 52729.32 88888.00 2006-11-02 05:15:43.909 306 18175.74 65.35 52729.40 88888.00 2006-11-02 05:15:44.409 306 18175.77 65.37 52729.36 88888.00 2006-11-02 05:15:44.909 306 18175.96 65.36 52729.35 88888.00 2006-11-02 05:15:45.409 306 18175.93 65.31 52729.18 88888.00 2006-11-02 05:15:45.909 306 18175.95 65.35 52729.05 88888.00 2006-11-02 05:15:46.409 306 18176.01 65.34 52728.88 88888.00 2006-11-02 05:15:46.909 306 18175.96 65.26 52728.94 88888.00 2006-11-02 05:15:47.409 306 18175.97 65.19 52728.99 88888.00 2006-11-02 05:15:47.909 306 18175.82 65.16 52729.01 88888.00 2006-11-02 05:15:48.409 306 18175.92 65.15 52728.97 88888.00 2006-11-02 05:15:48.909 306 18175.98 65.10 52729.01 88888.00 2006-11-02 05:15:49.409 306 18176.10 65.02 52729.06 88888.00 2006-11-02 05:15:49.909 306 18176.28 65.01 52729.05 88888.00 2006-11-02 05:15:50.409 306 18176.23 65.07 52729.08 88888.00 2006-11-02 05:15:50.909 306 18176.16 65.03 52728.99 88888.00 2006-11-02 05:15:51.409 306 18176.22 64.90 52728.99 88888.00 2006-11-02 05:15:51.909 306 18176.25 64.89 52729.05 88888.00 2006-11-02 05:15:52.409 306 18176.41 64.81 52728.88 88888.00 2006-11-02 05:15:52.909 306 18176.50 64.79 52728.88 88888.00 2006-11-02 05:15:53.409 306 18176.53 64.70 52728.81 88888.00 2006-11-02 05:15:53.909 306 18176.66 64.69 52728.84 88888.00 2006-11-02 05:15:54.409 306 18176.58 64.59 52728.84 88888.00 2006-11-02 05:15:54.909 306 18176.66 64.55 52728.82 88888.00 2006-11-02 05:15:55.409 306 18176.69 64.63 52728.69 88888.00 2006-11-02 05:15:55.909 306 18176.93 64.66 52728.71 88888.00 2006-11-02 05:15:56.409 306 18177.11 64.55 52728.74 88888.00 2006-11-02 05:15:56.909 306 18176.94 64.46 52728.80 88888.00 2006-11-02 05:15:57.409 306 18176.81 64.47 52728.74 88888.00 2006-11-02 05:15:57.909 306 18176.92 64.54 52728.71 88888.00 2006-11-02 05:15:58.409 306 18177.01 64.42 52728.70 88888.00 2006-11-02 05:15:58.909 306 18177.06 64.28 52728.64 88888.00 2006-11-02 05:15:59.409 306 18176.94 64.17 52728.71 88888.00 2006-11-02 05:15:59.909 306 18176.89 64.13 52728.60 88888.00 2006-11-02 05:16:00.409 306 18176.95 64.08 52728.64 88888.00 2006-11-02 05:16:00.909 306 18177.01 64.07 52728.65 88888.00 2006-11-02 05:16:01.409 306 18177.00 64.05 52728.61 88888.00 2006-11-02 05:16:01.909 306 18177.06 63.97 52728.68 88888.00 2006-11-02 05:16:02.409 306 18177.14 63.89 52728.68 88888.00 2006-11-02 05:16:02.909 306 18176.88 63.87 52728.58 88888.00 2006-11-02 05:16:03.409 306 18176.87 63.83 52728.68 88888.00 2006-11-02 05:16:03.909 306 18176.92 63.79 52728.69 88888.00 2006-11-02 05:16:04.409 306 18176.94 63.81 52728.65 88888.00 2006-11-02 05:16:04.909 306 18176.81 63.77 52728.52 88888.00 2006-11-02 05:16:05.409 306 18176.82 63.75 52728.54 88888.00 2006-11-02 05:16:05.909 306 18177.01 63.71 52728.66 88888.00 2006-11-02 05:16:06.409 306 18176.97 63.65 52728.76 88888.00 2006-11-02 05:16:06.909 306 18176.92 63.62 52728.83 88888.00 2006-11-02 05:16:07.409 306 18176.92 63.50 52728.83 88888.00 2006-11-02 05:16:07.909 306 18177.17 63.47 52728.77 88888.00 2006-11-02 05:16:08.409 306 18177.27 63.50 52728.73 88888.00 2006-11-02 05:16:08.909 306 18177.11 63.52 52728.62 88888.00 2006-11-02 05:16:09.409 306 18176.88 63.43 52728.59 88888.00 2006-11-02 05:16:09.909 306 18177.05 63.35 52728.63 88888.00 2006-11-02 05:16:10.409 306 18177.20 63.30 52728.62 88888.00 2006-11-02 05:16:10.909 306 18177.14 63.29 52728.73 88888.00 2006-11-02 05:16:11.409 306 18177.11 63.25 52728.74 88888.00 2006-11-02 05:16:11.909 306 18177.19 63.28 52728.69 88888.00 2006-11-02 05:16:12.409 306 18177.22 63.24 52728.73 88888.00 2006-11-02 05:16:12.909 306 18177.19 63.19 52728.72 88888.00 2006-11-02 05:16:13.409 306 18176.99 63.10 52728.59 88888.00 2006-11-02 05:16:13.909 306 18176.95 63.04 52728.64 88888.00 2006-11-02 05:16:14.409 306 18177.05 63.01 52728.72 88888.00 2006-11-02 05:16:14.909 306 18177.06 62.98 52728.74 88888.00 2006-11-02 05:16:15.409 306 18177.06 63.04 52728.70 88888.00 2006-11-02 05:16:15.909 306 18177.07 63.03 52728.68 88888.00 2006-11-02 05:16:16.409 306 18177.18 63.01 52728.64 88888.00 2006-11-02 05:16:16.909 306 18177.30 62.95 52728.65 88888.00 2006-11-02 05:16:17.409 306 18177.29 62.92 52728.68 88888.00 2006-11-02 05:16:17.909 306 18177.17 62.81 52728.72 88888.00 2006-11-02 05:16:18.409 306 18177.15 62.83 52728.72 88888.00 2006-11-02 05:16:18.909 306 18177.33 62.88 52728.78 88888.00 2006-11-02 05:16:19.409 306 18177.36 62.87 52728.71 88888.00 2006-11-02 05:16:19.909 306 18177.40 62.75 52728.61 88888.00 2006-11-02 05:16:20.409 306 18177.31 62.73 52728.53 88888.00 2006-11-02 05:16:20.909 306 18177.31 62.71 52728.62 88888.00 2006-11-02 05:16:21.409 306 18177.38 62.64 52728.47 88888.00 2006-11-02 05:16:21.909 306 18177.41 62.50 52728.43 88888.00 2006-11-02 05:16:22.409 306 18177.30 62.42 52728.54 88888.00 2006-11-02 05:16:22.909 306 18177.22 62.48 52728.51 88888.00 2006-11-02 05:16:23.409 306 18177.11 62.49 52728.48 88888.00 2006-11-02 05:16:23.909 306 18177.10 62.47 52728.45 88888.00 2006-11-02 05:16:24.409 306 18177.15 62.35 52728.53 88888.00 2006-11-02 05:16:24.909 306 18177.04 62.41 52728.70 88888.00 2006-11-02 05:16:25.409 306 18177.15 62.48 52728.72 88888.00 2006-11-02 05:16:25.909 306 18177.16 62.39 52728.60 88888.00 2006-11-02 05:16:26.409 306 18177.05 62.34 52728.65 88888.00 2006-11-02 05:16:26.909 306 18176.90 62.33 52728.94 88888.00 2006-11-02 05:16:27.409 306 18176.77 62.29 52728.88 88888.00 2006-11-02 05:16:27.909 306 18176.61 62.32 52728.76 88888.00 2006-11-02 05:16:28.409 306 18176.62 62.29 52728.66 88888.00 2006-11-02 05:16:28.909 306 18176.53 62.28 52728.73 88888.00 2006-11-02 05:16:29.409 306 18176.42 62.31 52728.82 88888.00 2006-11-02 05:16:29.909 306 18176.42 62.30 52728.87 88888.00 2006-11-02 05:16:30.409 306 18176.40 62.24 52728.78 88888.00 2006-11-02 05:16:30.909 306 18176.31 62.12 52728.69 88888.00 2006-11-02 05:16:31.409 306 18176.30 62.08 52728.75 88888.00 2006-11-02 05:16:31.909 306 18176.25 62.06 52728.76 88888.00 2006-11-02 05:16:32.409 306 18176.24 62.07 52728.80 88888.00 2006-11-02 05:16:32.909 306 18176.19 62.12 52728.75 88888.00 2006-11-02 05:16:33.409 306 18176.25 62.08 52728.69 88888.00 2006-11-02 05:16:33.909 306 18176.20 61.99 52728.64 88888.00 2006-11-02 05:16:34.409 306 18176.18 62.01 52728.66 88888.00 2006-11-02 05:16:34.909 306 18176.10 62.03 52728.68 88888.00 2006-11-02 05:16:35.409 306 18176.00 62.09 52728.65 88888.00 2006-11-02 05:16:35.909 306 18175.93 62.10 52728.75 88888.00 2006-11-02 05:16:36.409 306 18175.99 62.08 52728.82 88888.00 2006-11-02 05:16:36.909 306 18176.12 62.01 52728.85 88888.00 2006-11-02 05:16:37.409 306 18175.92 62.01 52728.92 88888.00 2006-11-02 05:16:37.909 306 18175.81 62.04 52728.99 88888.00 2006-11-02 05:16:38.409 306 18175.74 62.02 52728.94 88888.00 2006-11-02 05:16:38.909 306 18175.85 61.99 52728.96 88888.00 2006-11-02 05:16:39.409 306 18175.84 61.89 52728.86 88888.00 2006-11-02 05:16:39.909 306 18175.80 61.91 52728.96 88888.00 2006-11-02 05:16:40.409 306 18175.77 61.94 52729.11 88888.00 2006-11-02 05:16:40.909 306 18175.65 61.90 52729.20 88888.00 2006-11-02 05:16:41.409 306 18175.53 61.92 52729.19 88888.00 2006-11-02 05:16:41.909 306 18175.53 61.85 52729.14 88888.00 2006-11-02 05:16:42.409 306 18175.52 61.75 52729.15 88888.00 2006-11-02 05:16:42.909 306 18175.54 61.83 52729.05 88888.00 2006-11-02 05:16:43.409 306 18175.64 61.91 52729.12 88888.00 2006-11-02 05:16:43.909 306 18175.64 62.03 52729.18 88888.00 2006-11-02 05:16:44.409 306 18175.57 61.94 52729.24 88888.00 2006-11-02 05:16:44.909 306 18175.47 61.81 52729.27 88888.00 2006-11-02 05:16:45.409 306 18175.46 61.81 52729.08 88888.00 2006-11-02 05:16:45.909 306 18175.57 61.88 52729.00 88888.00 2006-11-02 05:16:46.409 306 18175.55 61.86 52728.95 88888.00 2006-11-02 05:16:46.909 306 18175.48 61.91 52728.84 88888.00 2006-11-02 05:16:47.409 306 18175.53 61.83 52728.99 88888.00 2006-11-02 05:16:47.909 306 18175.52 61.83 52729.00 88888.00 2006-11-02 05:16:48.409 306 18175.47 61.86 52729.08 88888.00 2006-11-02 05:16:48.909 306 18175.51 61.84 52729.07 88888.00 2006-11-02 05:16:49.409 306 18175.74 61.88 52728.97 88888.00 2006-11-02 05:16:49.909 306 18175.75 61.89 52728.89 88888.00 2006-11-02 05:16:50.409 306 18175.87 61.94 52728.99 88888.00 2006-11-02 05:16:50.909 306 18175.98 61.94 52728.99 88888.00 2006-11-02 05:16:51.409 306 18176.06 61.91 52729.07 88888.00 2006-11-02 05:16:51.909 306 18176.05 61.91 52729.11 88888.00 2006-11-02 05:16:52.409 306 18175.78 61.90 52729.01 88888.00 2006-11-02 05:16:52.909 306 18175.64 61.86 52728.98 88888.00 2006-11-02 05:16:53.409 306 18175.62 61.88 52729.00 88888.00 2006-11-02 05:16:53.909 306 18175.60 61.81 52728.98 88888.00 2006-11-02 05:16:54.409 306 18175.66 61.86 52728.91 88888.00 2006-11-02 05:16:54.909 306 18175.68 61.83 52728.81 88888.00 2006-11-02 05:16:55.409 306 18175.62 61.84 52728.86 88888.00 2006-11-02 05:16:55.909 306 18175.68 61.84 52728.87 88888.00 2006-11-02 05:16:56.409 306 18175.74 61.87 52728.88 88888.00 2006-11-02 05:16:56.909 306 18175.68 61.92 52728.96 88888.00 2006-11-02 05:16:57.409 306 18175.63 62.09 52728.85 88888.00 2006-11-02 05:16:57.909 306 18175.71 62.11 52728.87 88888.00 2006-11-02 05:16:58.409 306 18175.64 62.14 52728.93 88888.00 2006-11-02 05:16:58.909 306 18175.71 62.20 52728.88 88888.00 2006-11-02 05:16:59.409 306 18175.73 62.24 52728.93 88888.00 2006-11-02 05:16:59.909 306 18175.67 62.24 52729.00 88888.00 2006-11-02 05:17:00.409 306 18175.64 62.26 52728.96 88888.00 2006-11-02 05:17:00.909 306 18175.55 62.33 52728.89 88888.00 2006-11-02 05:17:01.409 306 18175.73 62.29 52728.86 88888.00 2006-11-02 05:17:01.909 306 18175.86 62.38 52728.93 88888.00 2006-11-02 05:17:02.409 306 18175.89 62.40 52729.01 88888.00 2006-11-02 05:17:02.909 306 18175.73 62.46 52729.07 88888.00 2006-11-02 05:17:03.409 306 18175.76 62.47 52729.14 88888.00 2006-11-02 05:17:03.909 306 18175.74 62.46 52729.14 88888.00 2006-11-02 05:17:04.409 306 18175.81 62.56 52728.99 88888.00 2006-11-02 05:17:04.909 306 18175.89 62.56 52728.84 88888.00 2006-11-02 05:17:05.409 306 18175.87 62.62 52728.99 88888.00 2006-11-02 05:17:05.909 306 18175.77 62.70 52729.08 88888.00 2006-11-02 05:17:06.409 306 18175.77 62.76 52729.10 88888.00 2006-11-02 05:17:06.909 306 18175.71 62.78 52728.96 88888.00 2006-11-02 05:17:07.409 306 18175.75 62.85 52728.89 88888.00 2006-11-02 05:17:07.909 306 18175.80 62.85 52728.81 88888.00 2006-11-02 05:17:08.409 306 18175.60 62.96 52728.70 88888.00 2006-11-02 05:17:08.909 306 18175.63 62.88 52728.66 88888.00 2006-11-02 05:17:09.409 306 18175.64 62.90 52728.63 88888.00 2006-11-02 05:17:09.909 306 18175.60 63.02 52728.65 88888.00 2006-11-02 05:17:10.409 306 18175.66 63.12 52728.74 88888.00 2006-11-02 05:17:10.909 306 18175.69 63.16 52728.87 88888.00 2006-11-02 05:17:11.409 306 18175.86 63.14 52728.81 88888.00 2006-11-02 05:17:11.909 306 18175.86 63.14 52728.69 88888.00 2006-11-02 05:17:12.409 306 18175.87 63.15 52728.66 88888.00 2006-11-02 05:17:12.909 306 18175.96 63.15 52728.62 88888.00 2006-11-02 05:17:13.409 306 18175.93 63.10 52728.70 88888.00 2006-11-02 05:17:13.909 306 18176.02 63.08 52728.73 88888.00 2006-11-02 05:17:14.409 306 18176.23 63.03 52728.68 88888.00 2006-11-02 05:17:14.909 306 18176.47 62.97 52728.65 88888.00 2006-11-02 05:17:15.409 306 18176.63 62.99 52728.73 88888.00 2006-11-02 05:17:15.909 306 18176.62 63.01 52728.77 88888.00 2006-11-02 05:17:16.409 306 18176.79 63.02 52728.77 88888.00 2006-11-02 05:17:16.909 306 18176.87 63.01 52728.72 88888.00 2006-11-02 05:17:17.409 306 18176.84 62.97 52728.72 88888.00 2006-11-02 05:17:17.909 306 18176.78 62.90 52728.64 88888.00 2006-11-02 05:17:18.409 306 18176.75 62.86 52728.60 88888.00 2006-11-02 05:17:18.909 306 18176.96 62.90 52728.65 88888.00 2006-11-02 05:17:19.409 306 18177.11 62.92 52728.65 88888.00 2006-11-02 05:17:19.909 306 18177.10 62.90 52728.71 88888.00 2006-11-02 05:17:20.409 306 18177.07 63.00 52728.64 88888.00 2006-11-02 05:17:20.909 306 18177.15 63.04 52728.61 88888.00 2006-11-02 05:17:21.409 306 18177.31 63.04 52728.71 88888.00 2006-11-02 05:17:21.909 306 18177.42 62.96 52728.74 88888.00 2006-11-02 05:17:22.409 306 18177.42 62.95 52728.59 88888.00 2006-11-02 05:17:22.909 306 18177.45 62.95 52728.46 88888.00 2006-11-02 05:17:23.409 306 18177.33 62.94 52728.45 88888.00 2006-11-02 05:17:23.909 306 18177.45 62.99 52728.52 88888.00 2006-11-02 05:17:24.409 306 18177.53 62.92 52728.51 88888.00 2006-11-02 05:17:24.909 306 18177.53 62.83 52728.59 88888.00 2006-11-02 05:17:25.409 306 18177.30 62.82 52728.52 88888.00 2006-11-02 05:17:25.909 306 18177.30 62.80 52728.61 88888.00 2006-11-02 05:17:26.409 306 18177.45 62.87 52728.61 88888.00 2006-11-02 05:17:26.909 306 18177.44 62.91 52728.59 88888.00 2006-11-02 05:17:27.409 306 18177.47 62.81 52728.50 88888.00 2006-11-02 05:17:27.909 306 18177.48 62.78 52728.47 88888.00 2006-11-02 05:17:28.409 306 18177.45 62.80 52728.41 88888.00 2006-11-02 05:17:28.909 306 18177.57 62.79 52728.36 88888.00 2006-11-02 05:17:29.409 306 18177.58 62.78 52728.45 88888.00 2006-11-02 05:17:29.909 306 18177.81 62.73 52728.53 88888.00 2006-11-02 05:17:30.409 306 18177.64 62.65 52728.52 88888.00 2006-11-02 05:17:30.909 306 18177.51 62.57 52728.60 88888.00 2006-11-02 05:17:31.409 306 18177.49 62.42 52728.52 88888.00 2006-11-02 05:17:31.909 306 18177.55 62.48 52728.52 88888.00 2006-11-02 05:17:32.409 306 18177.92 62.54 52728.43 88888.00 2006-11-02 05:17:32.909 306 18177.94 62.44 52728.39 88888.00 2006-11-02 05:17:33.409 306 18177.87 62.36 52728.41 88888.00 2006-11-02 05:17:33.909 306 18178.02 62.34 52728.31 88888.00 2006-11-02 05:17:34.409 306 18178.12 62.20 52728.18 88888.00 2006-11-02 05:17:34.909 306 18178.16 62.15 52728.19 88888.00 2006-11-02 05:17:35.409 306 18178.26 62.13 52728.25 88888.00 2006-11-02 05:17:35.909 306 18178.25 62.08 52728.29 88888.00 2006-11-02 05:17:36.409 306 18178.25 62.08 52728.20 88888.00 2006-11-02 05:17:36.909 306 18178.26 62.08 52728.08 88888.00 2006-11-02 05:17:37.409 306 18178.19 62.06 52728.13 88888.00 2006-11-02 05:17:37.909 306 18178.26 62.00 52728.11 88888.00 2006-11-02 05:17:38.409 306 18178.34 61.92 52728.02 88888.00 2006-11-02 05:17:38.909 306 18178.30 61.91 52727.96 88888.00 2006-11-02 05:17:39.409 306 18178.33 61.89 52728.02 88888.00 2006-11-02 05:17:39.909 306 18178.50 61.90 52728.13 88888.00 2006-11-02 05:17:40.409 306 18178.58 61.86 52728.07 88888.00 2006-11-02 05:17:40.909 306 18178.48 61.75 52728.03 88888.00 2006-11-02 05:17:41.409 306 18178.41 61.66 52728.13 88888.00 2006-11-02 05:17:41.909 306 18178.47 61.66 52728.27 88888.00 2006-11-02 05:17:42.409 306 18178.56 61.63 52728.27 88888.00 2006-11-02 05:17:42.909 306 18178.58 61.54 52728.07 88888.00 2006-11-02 05:17:43.409 306 18178.62 61.40 52728.02 88888.00 2006-11-02 05:17:43.909 306 18178.63 61.45 52728.07 88888.00 2006-11-02 05:17:44.409 306 18178.39 61.43 52727.92 88888.00 2006-11-02 05:17:44.909 306 18178.42 61.38 52728.08 88888.00 2006-11-02 05:17:45.409 306 18178.42 61.46 52728.15 88888.00 2006-11-02 05:17:45.909 306 18178.38 61.46 52728.16 88888.00 2006-11-02 05:17:46.409 306 18178.37 61.48 52728.14 88888.00 2006-11-02 05:17:46.909 306 18178.20 61.45 52728.17 88888.00 2006-11-02 05:17:47.409 306 18178.23 61.41 52728.19 88888.00 2006-11-02 05:17:47.909 306 18178.39 61.34 52728.19 88888.00 2006-11-02 05:17:48.409 306 18178.39 61.28 52728.24 88888.00 2006-11-02 05:17:48.909 306 18178.29 61.20 52728.22 88888.00 2006-11-02 05:17:49.409 306 18178.26 61.09 52728.40 88888.00 2006-11-02 05:17:49.909 306 18178.25 61.07 52728.40 88888.00 2006-11-02 05:17:50.409 306 18178.18 61.10 52728.26 88888.00 2006-11-02 05:17:50.909 306 18178.01 61.21 52728.26 88888.00 2006-11-02 05:17:51.409 306 18177.85 61.14 52728.25 88888.00 2006-11-02 05:17:51.909 306 18177.81 61.12 52728.27 88888.00 2006-11-02 05:17:52.409 306 18177.63 61.05 52728.18 88888.00 2006-11-02 05:17:52.909 306 18177.51 61.06 52727.99 88888.00 2006-11-02 05:17:53.409 306 18177.57 61.11 52728.00 88888.00 2006-11-02 05:17:53.909 306 18177.63 61.08 52727.96 88888.00 2006-11-02 05:17:54.409 306 18178.03 61.07 52728.05 88888.00 2006-11-02 05:17:54.909 306 18178.33 61.03 52728.12 88888.00 2006-11-02 05:17:55.409 306 18178.14 61.06 52728.11 88888.00 2006-11-02 05:17:55.909 306 18177.82 61.06 52728.07 88888.00 2006-11-02 05:17:56.409 306 18177.54 61.06 52728.08 88888.00 2006-11-02 05:17:56.909 306 18177.38 61.08 52728.18 88888.00 2006-11-02 05:17:57.409 306 18177.44 61.11 52728.27 88888.00 2006-11-02 05:17:57.909 306 18177.49 61.16 52728.33 88888.00 2006-11-02 05:17:58.409 306 18177.37 61.20 52728.40 88888.00 2006-11-02 05:17:58.909 306 18177.36 61.16 52728.51 88888.00 2006-11-02 05:17:59.409 306 18177.29 61.14 52728.43 88888.00 2006-11-02 05:17:59.909 306 18177.27 61.08 52728.35 88888.00 2006-11-02 05:18:00.409 306 18177.29 61.14 52728.29 88888.00 2006-11-02 05:18:00.909 306 18177.26 61.18 52728.34 88888.00 2006-11-02 05:18:01.409 306 18177.21 61.11 52728.20 88888.00 2006-11-02 05:18:01.909 306 18177.22 61.10 52728.18 88888.00 2006-11-02 05:18:02.409 306 18177.16 61.06 52728.23 88888.00 2006-11-02 05:18:02.909 306 18177.12 61.08 52728.15 88888.00 2006-11-02 05:18:03.409 306 18176.94 61.14 52728.08 88888.00 2006-11-02 05:18:03.909 306 18176.78 61.13 52728.17 88888.00 2006-11-02 05:18:04.409 306 18176.86 61.13 52728.14 88888.00 2006-11-02 05:18:04.909 306 18176.78 61.18 52728.14 88888.00 2006-11-02 05:18:05.409 306 18176.73 61.17 52728.05 88888.00 2006-11-02 05:18:05.909 306 18176.89 61.18 52728.04 88888.00 2006-11-02 05:18:06.409 306 18177.05 61.13 52728.06 88888.00 2006-11-02 05:18:06.909 306 18176.87 61.13 52728.06 88888.00 2006-11-02 05:18:07.409 306 18176.95 61.11 52728.16 88888.00 2006-11-02 05:18:07.909 306 18176.86 61.10 52728.15 88888.00 2006-11-02 05:18:08.409 306 18176.75 61.12 52728.04 88888.00 2006-11-02 05:18:08.909 306 18176.61 61.05 52727.95 88888.00 2006-11-02 05:18:09.409 306 18176.58 61.07 52728.13 88888.00 2006-11-02 05:18:09.909 306 18176.78 61.09 52728.19 88888.00 2006-11-02 05:18:10.409 306 18176.69 61.08 52728.10 88888.00 2006-11-02 05:18:10.909 306 18176.51 61.01 52728.07 88888.00 2006-11-02 05:18:11.409 306 18176.50 60.96 52728.19 88888.00 2006-11-02 05:18:11.909 306 18176.56 60.99 52728.38 88888.00 2006-11-02 05:18:12.409 306 18176.57 60.96 52728.27 88888.00 2006-11-02 05:18:12.909 306 18176.61 60.99 52728.29 88888.00 2006-11-02 05:18:13.409 306 18176.78 60.99 52728.30 88888.00 2006-11-02 05:18:13.909 306 18176.86 61.05 52728.33 88888.00 2006-11-02 05:18:14.409 306 18176.79 61.05 52728.28 88888.00 2006-11-02 05:18:14.909 306 18176.76 61.05 52728.22 88888.00 2006-11-02 05:18:15.409 306 18176.64 60.99 52728.29 88888.00 2006-11-02 05:18:15.909 306 18176.61 61.01 52728.23 88888.00 2006-11-02 05:18:16.409 306 18176.47 61.04 52728.12 88888.00 2006-11-02 05:18:16.909 306 18176.47 60.95 52728.11 88888.00 2006-11-02 05:18:17.409 306 18176.46 60.92 52728.24 88888.00 2006-11-02 05:18:17.909 306 18176.68 60.88 52728.14 88888.00 2006-11-02 05:18:18.409 306 18176.76 60.97 52728.08 88888.00 2006-11-02 05:18:18.909 306 18176.87 60.92 52728.06 88888.00 2006-11-02 05:18:19.409 306 18176.86 60.88 52728.08 88888.00 2006-11-02 05:18:19.909 306 18176.79 60.85 52728.08 88888.00 2006-11-02 05:18:20.409 306 18176.77 60.88 52728.17 88888.00 2006-11-02 05:18:20.909 306 18176.78 60.92 52728.25 88888.00 2006-11-02 05:18:21.409 306 18176.54 60.94 52728.24 88888.00 2006-11-02 05:18:21.909 306 18176.41 60.94 52728.22 88888.00 2006-11-02 05:18:22.409 306 18176.34 60.98 52728.20 88888.00 2006-11-02 05:18:22.909 306 18176.53 60.99 52728.19 88888.00 2006-11-02 05:18:23.409 306 18176.88 61.05 52728.24 88888.00 2006-11-02 05:18:23.909 306 18176.84 61.05 52728.20 88888.00 2006-11-02 05:18:24.409 306 18176.89 60.97 52728.12 88888.00 2006-11-02 05:18:24.909 306 18176.83 60.96 52728.08 88888.00 2006-11-02 05:18:25.409 306 18176.73 60.97 52728.10 88888.00 2006-11-02 05:18:25.909 306 18176.65 61.01 52728.12 88888.00 2006-11-02 05:18:26.409 306 18176.65 60.98 52728.12 88888.00 2006-11-02 05:18:26.909 306 18176.64 60.99 52728.17 88888.00 2006-11-02 05:18:27.409 306 18176.55 60.96 52728.36 88888.00 2006-11-02 05:18:27.909 306 18176.66 60.96 52728.22 88888.00 2006-11-02 05:18:28.409 306 18176.81 60.98 52728.20 88888.00 2006-11-02 05:18:28.909 306 18176.87 60.98 52728.11 88888.00 2006-11-02 05:18:29.409 306 18176.73 61.01 52728.03 88888.00 2006-11-02 05:18:29.909 306 18176.61 60.99 52728.00 88888.00 2006-11-02 05:18:30.409 306 18176.60 61.02 52727.93 88888.00 2006-11-02 05:18:30.909 306 18176.69 61.00 52728.01 88888.00 2006-11-02 05:18:31.409 306 18176.83 60.99 52727.93 88888.00 2006-11-02 05:18:31.909 306 18176.89 60.91 52727.93 88888.00 2006-11-02 05:18:32.409 306 18176.97 60.99 52728.06 88888.00 2006-11-02 05:18:32.909 306 18176.93 61.00 52728.01 88888.00 2006-11-02 05:18:33.409 306 18176.83 61.05 52727.91 88888.00 2006-11-02 05:18:33.909 306 18176.82 61.05 52727.96 88888.00 2006-11-02 05:18:34.409 306 18176.92 61.05 52727.92 88888.00 2006-11-02 05:18:34.909 306 18177.05 61.13 52727.92 88888.00 2006-11-02 05:18:35.409 306 18177.16 61.13 52727.82 88888.00 2006-11-02 05:18:35.909 306 18177.22 61.10 52727.84 88888.00 2006-11-02 05:18:36.409 306 18177.14 61.05 52727.89 88888.00 2006-11-02 05:18:36.909 306 18177.01 61.06 52727.85 88888.00 2006-11-02 05:18:37.409 306 18176.97 61.11 52727.90 88888.00 2006-11-02 05:18:37.909 306 18176.98 61.14 52727.88 88888.00 2006-11-02 05:18:38.409 306 18177.16 61.16 52727.88 88888.00 2006-11-02 05:18:38.909 306 18177.25 61.18 52727.84 88888.00 2006-11-02 05:18:39.409 306 18177.14 61.22 52727.81 88888.00 2006-11-02 05:18:39.909 306 18177.18 61.14 52727.72 88888.00 2006-11-02 05:18:40.409 306 18177.10 61.21 52727.67 88888.00 2006-11-02 05:18:40.909 306 18177.18 61.23 52727.76 88888.00 2006-11-02 05:18:41.409 306 18177.44 61.19 52727.68 88888.00 2006-11-02 05:18:41.909 306 18177.57 61.14 52727.65 88888.00 2006-11-02 05:18:42.409 306 18177.71 61.17 52727.79 88888.00 2006-11-02 05:18:42.909 306 18177.57 61.23 52727.85 88888.00 2006-11-02 05:18:43.409 306 18177.40 61.15 52727.79 88888.00 2006-11-02 05:18:43.909 306 18177.51 61.09 52727.82 88888.00 2006-11-02 05:18:44.409 306 18177.42 61.06 52727.87 88888.00 2006-11-02 05:18:44.909 306 18177.42 61.06 52727.75 88888.00 2006-11-02 05:18:45.409 306 18177.49 61.10 52727.82 88888.00 2006-11-02 05:18:45.909 306 18177.63 61.14 52727.77 88888.00 2006-11-02 05:18:46.409 306 18177.90 61.15 52727.65 88888.00 2006-11-02 05:18:46.909 306 18177.95 61.12 52727.72 88888.00 2006-11-02 05:18:47.409 306 18177.74 61.06 52727.72 88888.00 2006-11-02 05:18:47.909 306 18177.75 61.03 52727.65 88888.00 2006-11-02 05:18:48.409 306 18177.81 61.03 52727.56 88888.00 2006-11-02 05:18:48.909 306 18177.97 60.99 52727.42 88888.00 2006-11-02 05:18:49.409 306 18177.80 60.96 52727.46 88888.00 2006-11-02 05:18:49.909 306 18177.93 61.01 52727.46 88888.00 2006-11-02 05:18:50.409 306 18178.13 61.03 52727.48 88888.00 2006-11-02 05:18:50.909 306 18178.21 60.97 52727.58 88888.00 2006-11-02 05:18:51.409 306 18178.24 60.91 52727.60 88888.00 2006-11-02 05:18:51.909 306 18178.34 60.88 52727.47 88888.00 2006-11-02 05:18:52.409 306 18178.16 60.80 52727.38 88888.00 2006-11-02 05:18:52.909 306 18177.99 60.81 52727.34 88888.00 2006-11-02 05:18:53.409 306 18177.98 60.85 52727.40 88888.00 2006-11-02 05:18:53.909 306 18178.09 60.86 52727.36 88888.00 2006-11-02 05:18:54.409 306 18178.24 60.79 52727.46 88888.00 2006-11-02 05:18:54.909 306 18178.29 60.69 52727.48 88888.00 2006-11-02 05:18:55.409 306 18178.19 60.70 52727.41 88888.00 2006-11-02 05:18:55.909 306 18178.17 60.71 52727.33 88888.00 2006-11-02 05:18:56.409 306 18178.09 60.64 52727.20 88888.00 2006-11-02 05:18:56.909 306 18177.93 60.67 52727.17 88888.00 2006-11-02 05:18:57.409 306 18178.09 60.64 52727.19 88888.00 2006-11-02 05:18:57.909 306 18178.30 60.58 52727.26 88888.00 2006-11-02 05:18:58.409 306 18178.39 60.54 52727.21 88888.00 2006-11-02 05:18:58.909 306 18178.41 60.46 52727.15 88888.00 2006-11-02 05:18:59.409 306 18178.62 60.49 52727.21 88888.00 2006-11-02 05:18:59.909 306 18178.59 60.39 52727.26 88888.00 2006-11-02 05:19:00.409 306 18178.49 60.40 52727.12 88888.00 2006-11-02 05:19:00.909 306 18178.50 60.41 52727.19 88888.00 2006-11-02 05:19:01.409 306 18178.55 60.26 52727.19 88888.00 2006-11-02 05:19:01.909 306 18178.55 60.29 52727.20 88888.00 2006-11-02 05:19:02.409 306 18178.57 60.24 52727.07 88888.00 2006-11-02 05:19:02.909 306 18178.57 60.16 52726.98 88888.00 2006-11-02 05:19:03.409 306 18178.55 60.08 52726.99 88888.00 2006-11-02 05:19:03.909 306 18178.59 60.11 52727.01 88888.00 2006-11-02 05:19:04.409 306 18178.70 60.08 52727.13 88888.00 2006-11-02 05:19:04.909 306 18178.63 60.15 52727.18 88888.00 2006-11-02 05:19:05.409 306 18178.58 60.11 52727.11 88888.00 2006-11-02 05:19:05.909 306 18178.64 59.90 52727.25 88888.00 2006-11-02 05:19:06.409 306 18178.62 59.89 52727.30 88888.00 2006-11-02 05:19:06.909 306 18178.56 59.84 52727.35 88888.00 2006-11-02 05:19:07.409 306 18178.52 59.79 52727.25 88888.00 2006-11-02 05:19:07.909 306 18178.59 59.81 52727.09 88888.00 2006-11-02 05:19:08.409 306 18178.53 59.80 52727.14 88888.00 2006-11-02 05:19:08.909 306 18178.52 59.76 52727.19 88888.00 2006-11-02 05:19:09.409 306 18178.60 59.75 52727.22 88888.00 2006-11-02 05:19:09.909 306 18178.60 59.64 52727.26 88888.00 2006-11-02 05:19:10.409 306 18178.55 59.59 52727.29 88888.00 2006-11-02 05:19:10.909 306 18178.36 59.61 52727.31 88888.00 2006-11-02 05:19:11.409 306 18178.40 59.58 52727.26 88888.00 2006-11-02 05:19:11.909 306 18178.51 59.58 52727.19 88888.00 2006-11-02 05:19:12.406 306 18178.52 59.61 52727.24 88888.00 2006-11-02 05:19:12.906 306 18178.45 59.58 52727.33 88888.00 2006-11-02 05:19:13.406 306 18178.29 59.62 52727.33 88888.00 2006-11-02 05:19:13.906 306 18178.12 59.56 52727.30 88888.00 2006-11-02 05:19:14.406 306 18178.09 59.50 52727.37 88888.00 2006-11-02 05:19:14.906 306 18178.25 59.44 52727.34 88888.00 2006-11-02 05:19:15.406 306 18178.33 59.39 52727.37 88888.00 2006-11-02 05:19:15.906 306 18178.44 59.32 52727.40 88888.00 2006-11-02 05:19:16.406 306 18178.38 59.30 52727.35 88888.00 2006-11-02 05:19:16.906 306 18178.46 59.31 52727.38 88888.00 2006-11-02 05:19:17.406 306 18178.59 59.38 52727.38 88888.00 2006-11-02 05:19:17.906 306 18178.72 59.38 52727.44 88888.00 2006-11-02 05:19:18.406 306 18178.57 59.29 52727.46 88888.00 2006-11-02 05:19:18.906 306 18178.55 59.29 52727.53 88888.00 2006-11-02 05:19:19.406 306 18178.62 59.25 52727.38 88888.00 2006-11-02 05:19:19.906 306 18178.57 59.26 52727.33 88888.00 2006-11-02 05:19:20.406 306 18178.50 59.25 52727.26 88888.00 2006-11-02 05:19:20.906 306 18178.57 59.23 52727.25 88888.00 2006-11-02 05:19:21.406 306 18178.47 59.17 52727.26 88888.00 2006-11-02 05:19:21.906 306 18178.48 59.06 52727.32 88888.00 2006-11-02 05:19:22.406 306 18178.56 59.00 52727.31 88888.00 2006-11-02 05:19:22.906 306 18178.52 58.99 52727.31 88888.00 2006-11-02 05:19:23.406 306 18178.47 59.05 52727.32 88888.00 2006-11-02 05:19:23.906 306 18178.57 59.07 52727.21 88888.00 2006-11-02 05:19:24.406 306 18178.66 58.99 52727.13 88888.00 2006-11-02 05:19:24.906 306 18178.60 58.87 52727.04 88888.00 2006-11-02 05:19:25.406 306 18178.64 58.86 52727.09 88888.00 2006-11-02 05:19:25.906 306 18178.63 58.86 52727.18 88888.00 2006-11-02 05:19:26.406 306 18178.59 58.78 52727.18 88888.00 2006-11-02 05:19:26.906 306 18178.38 58.84 52727.23 88888.00 2006-11-02 05:19:27.406 306 18178.16 58.84 52727.23 88888.00 2006-11-02 05:19:27.906 306 18178.13 58.82 52727.26 88888.00 2006-11-02 05:19:28.406 306 18178.08 58.83 52727.33 88888.00 2006-11-02 05:19:28.906 306 18178.02 58.85 52727.38 88888.00 2006-11-02 05:19:29.406 306 18177.99 58.82 52727.41 88888.00 2006-11-02 05:19:29.906 306 18177.88 58.92 52727.40 88888.00 2006-11-02 05:19:30.406 306 18177.95 58.88 52727.45 88888.00 2006-11-02 05:19:30.906 306 18178.02 58.90 52727.34 88888.00 2006-11-02 05:19:31.406 306 18178.03 58.91 52727.42 88888.00 2006-11-02 05:19:31.906 306 18177.92 58.89 52727.47 88888.00 2006-11-02 05:19:32.406 306 18177.81 58.94 52727.50 88888.00 2006-11-02 05:19:32.906 306 18177.66 58.95 52727.40 88888.00 2006-11-02 05:19:33.406 306 18177.36 58.99 52727.36 88888.00 2006-11-02 05:19:33.906 306 18177.36 59.04 52727.33 88888.00 2006-11-02 05:19:34.406 306 18177.70 58.97 52727.24 88888.00 2006-11-02 05:19:34.906 306 18177.88 59.00 52727.24 88888.00 2006-11-02 05:19:35.406 306 18177.86 59.03 52727.29 88888.00 2006-11-02 05:19:35.906 306 18177.93 59.05 52727.29 88888.00 2006-11-02 05:19:36.406 306 18177.96 59.05 52727.25 88888.00 2006-11-02 05:19:36.906 306 18177.91 59.05 52727.24 88888.00 2006-11-02 05:19:37.406 306 18177.99 59.05 52727.27 88888.00 2006-11-02 05:19:37.906 306 18177.85 59.09 52727.36 88888.00 2006-11-02 05:19:38.406 306 18177.83 59.09 52727.34 88888.00 2006-11-02 05:19:38.906 306 18177.92 59.07 52727.31 88888.00 2006-11-02 05:19:39.406 306 18177.75 59.07 52727.45 88888.00 2006-11-02 05:19:39.906 306 18177.63 59.04 52727.46 88888.00 2006-11-02 05:19:40.406 306 18177.57 59.06 52727.41 88888.00 2006-11-02 05:19:40.906 306 18177.73 59.08 52727.46 88888.00 2006-11-02 05:19:41.406 306 18177.65 59.14 52727.40 88888.00 2006-11-02 05:19:41.906 306 18177.55 59.17 52727.34 88888.00 2006-11-02 05:19:42.406 306 18177.58 59.22 52727.33 88888.00 2006-11-02 05:19:42.906 306 18177.47 59.18 52727.25 88888.00 2006-11-02 05:19:43.406 306 18177.49 59.11 52727.19 88888.00 2006-11-02 05:19:43.906 306 18177.69 59.11 52727.13 88888.00 2006-11-02 05:19:44.406 306 18177.58 59.16 52727.21 88888.00 2006-11-02 05:19:44.906 306 18177.52 59.13 52727.34 88888.00 2006-11-02 05:19:45.406 306 18177.50 59.18 52727.47 88888.00 2006-11-02 05:19:45.906 306 18177.55 59.28 52727.34 88888.00 2006-11-02 05:19:46.406 306 18177.79 59.24 52727.30 88888.00 2006-11-02 05:19:46.906 306 18177.91 59.29 52727.40 88888.00 2006-11-02 05:19:47.406 306 18177.87 59.32 52727.31 88888.00 2006-11-02 05:19:47.906 306 18177.79 59.34 52727.24 88888.00 2006-11-02 05:19:48.406 306 18177.76 59.37 52727.33 88888.00 2006-11-02 05:19:48.906 306 18177.63 59.34 52727.45 88888.00 2006-11-02 05:19:49.406 306 18177.62 59.37 52727.33 88888.00 2006-11-02 05:19:49.906 306 18177.57 59.39 52727.20 88888.00 2006-11-02 05:19:50.406 306 18177.76 59.35 52727.19 88888.00 2006-11-02 05:19:50.906 306 18177.86 59.32 52727.20 88888.00 2006-11-02 05:19:51.406 306 18177.80 59.34 52727.13 88888.00 2006-11-02 05:19:51.906 306 18177.57 59.35 52727.12 88888.00 2006-11-02 05:19:52.406 306 18177.42 59.41 52727.08 88888.00 2006-11-02 05:19:52.906 306 18177.57 59.40 52726.99 88888.00 2006-11-02 05:19:53.406 306 18177.65 59.40 52727.03 88888.00 2006-11-02 05:19:53.906 306 18177.52 59.34 52727.19 88888.00 2006-11-02 05:19:54.406 306 18177.41 59.32 52727.21 88888.00 2006-11-02 05:19:54.906 306 18177.62 59.36 52727.13 88888.00 2006-11-02 05:19:55.406 306 18177.58 59.38 52727.18 88888.00 2006-11-02 05:19:55.906 306 18177.48 59.44 52727.20 88888.00 2006-11-02 05:19:56.406 306 18177.30 59.40 52727.09 88888.00 2006-11-02 05:19:56.906 306 18177.33 59.39 52726.95 88888.00 2006-11-02 05:19:57.406 306 18177.30 59.41 52726.99 88888.00 2006-11-02 05:19:57.906 306 18177.29 59.49 52727.12 88888.00 2006-11-02 05:19:58.406 306 18177.30 59.50 52727.25 88888.00 2006-11-02 05:19:58.906 306 18177.28 59.49 52727.24 88888.00 2006-11-02 05:19:59.406 306 18177.40 59.45 52727.36 88888.00 2006-11-02 05:19:59.906 306 18177.48 59.48 52727.47 88888.00 2006-11-02 05:20:00.406 306 18177.52 59.50 52727.42 88888.00 2006-11-02 05:20:00.906 306 18177.55 59.48 52727.21 88888.00 2006-11-02 05:20:01.406 306 18177.48 59.47 52727.17 88888.00 2006-11-02 05:20:01.906 306 18177.40 59.48 52727.21 88888.00 2006-11-02 05:20:02.406 306 18177.61 59.56 52727.18 88888.00 2006-11-02 05:20:02.906 306 18177.77 59.51 52727.14 88888.00 2006-11-02 05:20:03.406 306 18177.79 59.54 52727.17 88888.00 2006-11-02 05:20:03.906 306 18177.71 59.64 52727.20 88888.00 2006-11-02 05:20:04.406 306 18177.72 59.65 52727.21 88888.00 2006-11-02 05:20:04.906 306 18177.66 59.62 52727.11 88888.00 2006-11-02 05:20:05.406 306 18177.45 59.56 52727.11 88888.00 2006-11-02 05:20:05.906 306 18177.52 59.48 52727.11 88888.00 2006-11-02 05:20:06.406 306 18177.65 59.50 52727.22 88888.00 2006-11-02 05:20:06.906 306 18177.69 59.57 52727.41 88888.00 2006-11-02 05:20:07.406 306 18177.75 59.69 52727.53 88888.00 2006-11-02 05:20:07.906 306 18177.69 59.68 52727.48 88888.00 2006-11-02 05:20:08.406 306 18177.53 59.67 52727.44 88888.00 2006-11-02 05:20:08.906 306 18177.57 59.73 52727.33 88888.00 2006-11-02 05:20:09.406 306 18177.60 59.76 52727.29 88888.00 2006-11-02 05:20:09.906 306 18177.66 59.78 52727.30 88888.00 2006-11-02 05:20:10.406 306 18177.76 59.79 52727.34 88888.00 2006-11-02 05:20:10.906 306 18177.71 59.76 52727.38 88888.00 2006-11-02 05:20:11.406 306 18177.66 59.77 52727.41 88888.00 2006-11-02 05:20:11.906 306 18177.76 59.77 52727.37 88888.00 2006-11-02 05:20:12.406 306 18177.82 59.81 52727.34 88888.00 2006-11-02 05:20:12.906 306 18177.68 59.82 52727.32 88888.00 2006-11-02 05:20:13.406 306 18177.45 59.79 52727.19 88888.00 2006-11-02 05:20:13.906 306 18177.40 59.73 52727.23 88888.00 2006-11-02 05:20:14.406 306 18177.40 59.80 52727.38 88888.00 2006-11-02 05:20:14.906 306 18177.43 59.84 52727.44 88888.00 2006-11-02 05:20:15.406 306 18177.55 59.75 52727.42 88888.00 2006-11-02 05:20:15.906 306 18177.86 59.75 52727.32 88888.00 2006-11-02 05:20:16.406 306 18177.87 59.86 52727.19 88888.00 2006-11-02 05:20:16.906 306 18177.74 59.84 52727.17 88888.00 2006-11-02 05:20:17.406 306 18177.52 59.88 52727.22 88888.00 2006-11-02 05:20:17.906 306 18177.47 59.94 52727.31 88888.00 2006-11-02 05:20:18.406 306 18177.20 59.94 52727.20 88888.00 2006-11-02 05:20:18.906 306 18177.19 59.94 52727.17 88888.00 2006-11-02 05:20:19.406 306 18177.23 59.99 52727.14 88888.00 2006-11-02 05:20:19.906 306 18177.30 60.05 52727.23 88888.00 2006-11-02 05:20:20.406 306 18177.05 60.02 52727.21 88888.00 2006-11-02 05:20:20.906 306 18176.93 60.03 52727.26 88888.00 2006-11-02 05:20:21.406 306 18176.92 60.10 52727.21 88888.00 2006-11-02 05:20:21.906 306 18176.82 60.04 52727.21 88888.00 2006-11-02 05:20:22.406 306 18176.75 60.08 52727.27 88888.00 2006-11-02 05:20:22.906 306 18176.85 60.06 52727.25 88888.00 2006-11-02 05:20:23.406 306 18176.98 60.07 52727.14 88888.00 2006-11-02 05:20:23.906 306 18177.10 60.13 52727.00 88888.00 2006-11-02 05:20:24.406 306 18176.99 60.17 52727.03 88888.00 2006-11-02 05:20:24.906 306 18176.95 60.12 52726.92 88888.00 2006-11-02 05:20:25.406 306 18176.98 60.15 52726.92 88888.00 2006-11-02 05:20:25.906 306 18176.95 60.16 52726.96 88888.00 2006-11-02 05:20:26.406 306 18177.03 60.18 52726.87 88888.00 2006-11-02 05:20:26.906 306 18177.50 60.22 52726.85 88888.00 2006-11-02 05:20:27.406 306 18177.57 60.19 52726.83 88888.00 2006-11-02 05:20:27.906 306 18177.62 60.10 52726.85 88888.00 2006-11-02 05:20:28.406 306 18177.52 60.11 52726.86 88888.00 2006-11-02 05:20:28.906 306 18177.66 60.10 52726.95 88888.00 2006-11-02 05:20:29.406 306 18177.76 60.09 52726.94 88888.00 2006-11-02 05:20:29.906 306 18177.83 60.11 52726.91 88888.00 2006-11-02 05:20:30.406 306 18177.84 60.22 52726.86 88888.00 2006-11-02 05:20:30.906 306 18177.66 60.18 52726.90 88888.00 2006-11-02 05:20:31.406 306 18177.73 60.12 52726.86 88888.00 2006-11-02 05:20:31.906 306 18177.88 60.09 52726.83 88888.00 2006-11-02 05:20:32.406 306 18177.97 60.07 52726.80 88888.00 2006-11-02 05:20:32.906 306 18177.88 60.11 52726.83 88888.00 2006-11-02 05:20:33.406 306 18177.85 60.08 52726.85 88888.00 2006-11-02 05:20:33.906 306 18177.84 60.06 52726.84 88888.00 2006-11-02 05:20:34.406 306 18177.71 60.03 52726.86 88888.00 2006-11-02 05:20:34.906 306 18177.69 60.10 52726.78 88888.00 2006-11-02 05:20:35.406 306 18177.74 60.11 52726.79 88888.00 2006-11-02 05:20:35.906 306 18178.09 59.95 52726.79 88888.00 2006-11-02 05:20:36.406 306 18178.09 59.92 52726.73 88888.00 2006-11-02 05:20:36.906 306 18177.93 59.90 52726.68 88888.00 2006-11-02 05:20:37.406 306 18177.76 59.84 52726.68 88888.00 2006-11-02 05:20:37.906 306 18177.79 59.82 52726.76 88888.00 2006-11-02 05:20:38.406 306 18177.73 59.81 52726.76 88888.00 2006-11-02 05:20:38.906 306 18177.59 59.73 52726.69 88888.00 2006-11-02 05:20:39.406 306 18177.47 59.61 52726.73 88888.00 2006-11-02 05:20:39.906 306 18177.47 59.57 52726.80 88888.00 2006-11-02 05:20:40.406 306 18177.44 59.54 52726.80 88888.00 2006-11-02 05:20:40.906 306 18177.54 59.46 52726.65 88888.00 2006-11-02 05:20:41.406 306 18177.58 59.53 52726.65 88888.00 2006-11-02 05:20:41.906 306 18177.50 59.48 52726.63 88888.00 2006-11-02 05:20:42.406 306 18177.61 59.44 52726.59 88888.00 2006-11-02 05:20:42.906 306 18177.82 59.46 52726.47 88888.00 2006-11-02 05:20:43.406 306 18177.87 59.51 52726.42 88888.00 2006-11-02 05:20:43.906 306 18177.83 59.56 52726.44 88888.00 2006-11-02 05:20:44.406 306 18177.84 59.56 52726.42 88888.00 2006-11-02 05:20:44.906 306 18177.79 59.59 52726.42 88888.00 2006-11-02 05:20:45.406 306 18177.74 59.58 52726.42 88888.00 2006-11-02 05:20:45.906 306 18177.76 59.47 52726.45 88888.00 2006-11-02 05:20:46.406 306 18177.75 59.48 52726.51 88888.00 2006-11-02 05:20:46.906 306 18177.80 59.48 52726.51 88888.00 2006-11-02 05:20:47.406 306 18177.60 59.53 52726.64 88888.00 2006-11-02 05:20:47.906 306 18177.69 59.48 52726.76 88888.00 2006-11-02 05:20:48.406 306 18177.80 59.39 52726.69 88888.00 2006-11-02 05:20:48.906 306 18177.66 59.37 52726.66 88888.00 2006-11-02 05:20:49.406 306 18177.65 59.35 52726.60 88888.00 2006-11-02 05:20:49.906 306 18177.70 59.33 52726.50 88888.00 2006-11-02 05:20:50.406 306 18177.64 59.24 52726.59 88888.00 2006-11-02 05:20:50.906 306 18177.63 59.19 52726.59 88888.00 2006-11-02 05:20:51.406 306 18177.70 59.21 52726.71 88888.00 2006-11-02 05:20:51.906 306 18177.92 59.13 52726.65 88888.00 2006-11-02 05:20:52.406 306 18177.96 59.12 52726.59 88888.00 2006-11-02 05:20:52.906 306 18178.02 59.16 52726.67 88888.00 2006-11-02 05:20:53.406 306 18178.06 59.10 52726.84 88888.00 2006-11-02 05:20:53.906 306 18177.99 59.13 52726.96 88888.00 2006-11-02 05:20:54.406 306 18177.85 59.11 52726.92 88888.00 2006-11-02 05:20:54.906 306 18177.86 59.05 52726.84 88888.00 2006-11-02 05:20:55.406 306 18177.90 59.03 52726.91 88888.00 2006-11-02 05:20:55.906 306 18177.81 58.98 52726.74 88888.00 2006-11-02 05:20:56.406 306 18177.79 58.91 52726.79 88888.00 2006-11-02 05:20:56.906 306 18177.71 58.94 52726.75 88888.00 2006-11-02 05:20:57.406 306 18177.80 58.96 52726.83 88888.00 2006-11-02 05:20:57.906 306 18177.77 58.95 52726.86 88888.00 2006-11-02 05:20:58.406 306 18177.75 58.84 52726.89 88888.00 2006-11-02 05:20:58.906 306 18177.76 58.82 52726.89 88888.00 2006-11-02 05:20:59.406 306 18177.64 58.87 52726.77 88888.00 2006-11-02 05:20:59.906 306 18177.52 58.86 52726.69 88888.00 2006-11-02 05:21:00.406 306 18177.53 58.92 52726.74 88888.00 2006-11-02 05:21:00.906 306 18177.60 58.89 52726.74 88888.00 2006-11-02 05:21:01.406 306 18177.75 58.89 52726.83 88888.00 2006-11-02 05:21:01.906 306 18177.77 58.95 52726.86 88888.00 2006-11-02 05:21:02.406 306 18177.75 58.86 52726.82 88888.00 2006-11-02 05:21:02.906 306 18177.80 58.77 52726.87 88888.00 2006-11-02 05:21:03.406 306 18177.68 58.77 52726.87 88888.00 2006-11-02 05:21:03.906 306 18177.74 58.75 52726.96 88888.00 2006-11-02 05:21:04.406 306 18177.85 58.74 52726.98 88888.00 2006-11-02 05:21:04.906 306 18177.87 58.67 52726.89 88888.00 2006-11-02 05:21:05.406 306 18177.82 58.63 52726.77 88888.00 2006-11-02 05:21:05.906 306 18177.64 58.66 52726.77 88888.00 2006-11-02 05:21:06.406 306 18177.48 58.59 52726.73 88888.00 2006-11-02 05:21:06.906 306 18177.54 58.57 52726.74 88888.00 2006-11-02 05:21:07.406 306 18177.48 58.63 52726.74 88888.00 2006-11-02 05:21:07.906 306 18177.45 58.65 52726.64 88888.00 2006-11-02 05:21:08.406 306 18177.55 58.61 52726.73 88888.00 2006-11-02 05:21:08.906 306 18177.64 58.56 52726.80 88888.00 2006-11-02 05:21:09.406 306 18177.62 58.54 52726.76 88888.00 2006-11-02 05:21:09.906 306 18177.69 58.47 52726.82 88888.00 2006-11-02 05:21:10.406 306 18177.65 58.40 52726.86 88888.00 2006-11-02 05:21:10.906 306 18177.57 58.46 52726.88 88888.00 2006-11-02 05:21:11.406 306 18177.55 58.50 52726.79 88888.00 2006-11-02 05:21:11.906 306 18177.55 58.50 52726.75 88888.00 2006-11-02 05:21:12.406 306 18177.68 58.35 52726.63 88888.00 2006-11-02 05:21:12.906 306 18177.53 58.28 52726.54 88888.00 2006-11-02 05:21:13.406 306 18177.60 58.29 52726.62 88888.00 2006-11-02 05:21:13.906 306 18177.53 58.26 52726.65 88888.00 2006-11-02 05:21:14.406 306 18177.37 58.30 52726.60 88888.00 2006-11-02 05:21:14.906 306 18177.30 58.30 52726.66 88888.00 2006-11-02 05:21:15.406 306 18177.38 58.25 52726.64 88888.00 2006-11-02 05:21:15.906 306 18177.38 58.17 52726.50 88888.00 2006-11-02 05:21:16.406 306 18177.26 58.29 52726.51 88888.00 2006-11-02 05:21:16.906 306 18177.41 58.32 52726.56 88888.00 2006-11-02 05:21:17.406 306 18177.41 58.33 52726.55 88888.00 2006-11-02 05:21:17.906 306 18177.41 58.39 52726.59 88888.00 2006-11-02 05:21:18.406 306 18177.43 58.33 52726.69 88888.00 2006-11-02 05:21:18.906 306 18177.37 58.35 52726.69 88888.00 2006-11-02 05:21:19.406 306 18177.40 58.30 52726.79 88888.00 2006-11-02 05:21:19.906 306 18177.49 58.26 52726.76 88888.00 2006-11-02 05:21:20.406 306 18177.62 58.21 52726.84 88888.00 2006-11-02 05:21:20.906 306 18177.61 58.16 52726.77 88888.00 2006-11-02 05:21:21.406 306 18177.61 58.23 52726.75 88888.00 2006-11-02 05:21:21.906 306 18177.50 58.25 52726.77 88888.00 2006-11-02 05:21:22.406 306 18177.39 58.25 52726.67 88888.00 2006-11-02 05:21:22.906 306 18177.40 58.17 52726.66 88888.00 2006-11-02 05:21:23.406 306 18177.31 58.24 52726.78 88888.00 2006-11-02 05:21:23.906 306 18177.39 58.17 52726.86 88888.00 2006-11-02 05:21:24.406 306 18177.43 58.21 52726.83 88888.00 2006-11-02 05:21:24.906 306 18177.40 58.25 52726.74 88888.00 2006-11-02 05:21:25.406 306 18177.40 58.24 52726.80 88888.00 2006-11-02 05:21:25.906 306 18177.41 58.17 52726.77 88888.00 2006-11-02 05:21:26.406 306 18177.31 58.18 52726.72 88888.00 2006-11-02 05:21:26.906 306 18177.30 58.14 52726.78 88888.00 2006-11-02 05:21:27.406 306 18177.20 58.13 52726.87 88888.00 2006-11-02 05:21:27.906 306 18177.15 58.04 52726.88 88888.00 2006-11-02 05:21:28.406 306 18177.33 58.06 52726.86 88888.00 2006-11-02 05:21:28.906 306 18177.30 58.07 52726.87 88888.00 2006-11-02 05:21:29.406 306 18177.12 58.04 52726.85 88888.00 2006-11-02 05:21:29.906 306 18177.17 58.02 52726.77 88888.00 2006-11-02 05:21:30.406 306 18177.21 57.99 52726.76 88888.00 2006-11-02 05:21:30.906 306 18177.07 58.01 52726.86 88888.00 2006-11-02 05:21:31.406 306 18177.11 58.08 52726.87 88888.00 2006-11-02 05:21:31.906 306 18177.18 58.09 52726.86 88888.00 2006-11-02 05:21:32.406 306 18177.27 58.11 52726.92 88888.00 2006-11-02 05:21:32.906 306 18177.29 58.11 52726.86 88888.00 2006-11-02 05:21:33.406 306 18177.31 58.15 52726.78 88888.00 2006-11-02 05:21:33.906 306 18177.29 58.17 52726.77 88888.00 2006-11-02 05:21:34.406 306 18177.33 58.17 52726.74 88888.00 2006-11-02 05:21:34.906 306 18177.28 58.12 52726.75 88888.00 2006-11-02 05:21:35.406 306 18177.20 58.09 52726.71 88888.00 2006-11-02 05:21:35.906 306 18177.19 58.13 52726.73 88888.00 2006-11-02 05:21:36.406 306 18177.30 58.05 52726.78 88888.00 2006-11-02 05:21:36.906 306 18177.08 58.00 52726.71 88888.00 2006-11-02 05:21:37.406 306 18176.99 58.00 52726.68 88888.00 2006-11-02 05:21:37.906 306 18176.99 57.99 52726.74 88888.00 2006-11-02 05:21:38.406 306 18177.01 57.96 52726.73 88888.00 2006-11-02 05:21:38.906 306 18176.96 57.94 52726.71 88888.00 2006-11-02 05:21:39.406 306 18176.86 57.85 52726.69 88888.00 2006-11-02 05:21:39.906 306 18176.87 57.90 52726.66 88888.00 2006-11-02 05:21:40.406 306 18176.82 57.96 52726.63 88888.00 2006-11-02 05:21:40.906 306 18176.84 57.91 52726.66 88888.00 2006-11-02 05:21:41.406 306 18176.94 57.95 52726.60 88888.00 2006-11-02 05:21:41.906 306 18176.78 57.94 52726.56 88888.00 2006-11-02 05:21:42.406 306 18176.82 57.90 52726.60 88888.00 2006-11-02 05:21:42.906 306 18176.87 57.95 52726.60 88888.00 2006-11-02 05:21:43.406 306 18176.96 57.96 52726.65 88888.00 2006-11-02 05:21:43.906 306 18177.08 57.96 52726.60 88888.00 2006-11-02 05:21:44.406 306 18177.07 57.85 52726.56 88888.00 2006-11-02 05:21:44.906 306 18177.14 57.75 52726.62 88888.00 2006-11-02 05:21:45.406 306 18177.20 57.73 52726.57 88888.00 2006-11-02 05:21:45.906 306 18177.26 57.65 52726.57 88888.00 2006-11-02 05:21:46.406 306 18177.28 57.67 52726.59 88888.00 2006-11-02 05:21:46.906 306 18177.25 57.63 52726.54 88888.00 2006-11-02 05:21:47.406 306 18177.32 57.53 52726.63 88888.00 2006-11-02 05:21:47.906 306 18177.17 57.56 52726.68 88888.00 2006-11-02 05:21:48.406 306 18177.36 57.55 52726.61 88888.00 2006-11-02 05:21:48.906 306 18177.37 57.50 52726.52 88888.00 2006-11-02 05:21:49.406 306 18177.19 57.48 52726.63 88888.00 2006-11-02 05:21:49.906 306 18177.22 57.46 52726.64 88888.00 2006-11-02 05:21:50.406 306 18177.26 57.40 52726.50 88888.00 2006-11-02 05:21:50.906 306 18177.28 57.36 52726.47 88888.00 2006-11-02 05:21:51.406 306 18177.31 57.31 52726.50 88888.00 2006-11-02 05:21:51.906 306 18177.33 57.25 52726.53 88888.00 2006-11-02 05:21:52.406 306 18177.26 57.19 52726.39 88888.00 2006-11-02 05:21:52.906 306 18177.04 57.19 52726.33 88888.00 2006-11-02 05:21:53.406 306 18176.94 57.17 52726.42 88888.00 2006-11-02 05:21:53.906 306 18176.88 57.17 52726.39 88888.00 2006-11-02 05:21:54.406 306 18176.75 57.11 52726.43 88888.00 2006-11-02 05:21:54.906 306 18176.73 57.08 52726.50 88888.00 2006-11-02 05:21:55.406 306 18176.82 57.05 52726.48 88888.00 2006-11-02 05:21:55.906 306 18176.88 57.05 52726.37 88888.00 2006-11-02 05:21:56.406 306 18176.88 57.06 52726.36 88888.00 2006-11-02 05:21:56.906 306 18176.83 56.94 52726.37 88888.00 2006-11-02 05:21:57.406 306 18176.92 56.82 52726.40 88888.00 2006-11-02 05:21:57.906 306 18176.90 56.86 52726.43 88888.00 2006-11-02 05:21:58.406 306 18177.04 56.89 52726.48 88888.00 2006-11-02 05:21:58.906 306 18177.37 56.87 52726.41 88888.00 2006-11-02 05:21:59.406 306 18177.25 56.78 52726.42 88888.00 2006-11-02 05:21:59.906 306 18177.01 56.73 52726.40 88888.00 2006-11-02 05:22:00.406 306 18176.96 56.71 52726.34 88888.00 2006-11-02 05:22:00.906 306 18176.81 56.72 52726.34 88888.00 2006-11-02 05:22:01.406 306 18176.83 56.72 52726.17 88888.00 2006-11-02 05:22:01.906 306 18177.06 56.68 52726.08 88888.00 2006-11-02 05:22:02.406 306 18177.14 56.61 52726.25 88888.00 2006-11-02 05:22:02.906 306 18177.12 56.59 52726.25 88888.00 2006-11-02 05:22:03.406 306 18177.18 56.62 52726.31 88888.00 2006-11-02 05:22:03.906 306 18177.20 56.58 52726.28 88888.00 2006-11-02 05:22:04.406 306 18177.15 56.52 52726.30 88888.00 2006-11-02 05:22:04.906 306 18176.85 56.51 52726.42 88888.00 2006-11-02 05:22:05.406 306 18176.77 56.54 52726.41 88888.00 2006-11-02 05:22:05.906 306 18176.82 56.59 52726.29 88888.00 2006-11-02 05:22:06.406 306 18176.90 56.47 52726.24 88888.00 2006-11-02 05:22:06.906 306 18177.00 56.33 52726.24 88888.00 2006-11-02 05:22:07.406 306 18177.20 56.39 52726.41 88888.00 2006-11-02 05:22:07.906 306 18177.52 56.38 52726.38 88888.00 2006-11-02 05:22:08.406 306 18177.61 56.35 52726.39 88888.00 2006-11-02 05:22:08.906 306 18177.51 56.28 52726.26 88888.00 2006-11-02 05:22:09.406 306 18177.43 56.25 52726.20 88888.00 2006-11-02 05:22:09.906 306 18177.39 56.20 52726.26 88888.00 2006-11-02 05:22:10.406 306 18177.32 56.13 52726.33 88888.00 2006-11-02 05:22:10.906 306 18177.33 56.11 52726.28 88888.00 2006-11-02 05:22:11.406 306 18177.38 56.10 52726.16 88888.00 2006-11-02 05:22:11.906 306 18177.38 56.04 52726.27 88888.00 2006-11-02 05:22:12.406 306 18177.04 56.05 52726.19 88888.00 2006-11-02 05:22:12.906 306 18177.06 56.00 52726.13 88888.00 2006-11-02 05:22:13.406 306 18176.97 56.03 52726.11 88888.00 2006-11-02 05:22:13.906 306 18177.06 56.14 52726.10 88888.00 2006-11-02 05:22:14.406 306 18177.03 56.06 52726.05 88888.00 2006-11-02 05:22:14.906 306 18177.07 55.95 52726.07 88888.00 2006-11-02 05:22:15.406 306 18177.06 55.85 52726.06 88888.00 2006-11-02 05:22:15.906 306 18176.97 55.84 52726.05 88888.00 2006-11-02 05:22:16.406 306 18176.89 55.79 52726.20 88888.00 2006-11-02 05:22:16.906 306 18177.03 55.80 52726.25 88888.00 2006-11-02 05:22:17.406 306 18176.93 55.77 52726.20 88888.00 2006-11-02 05:22:17.906 306 18176.98 55.75 52726.22 88888.00 2006-11-02 05:22:18.406 306 18177.10 55.76 52726.05 88888.00 2006-11-02 05:22:18.906 306 18177.15 55.80 52725.97 88888.00 2006-11-02 05:22:19.406 306 18176.89 55.85 52725.90 88888.00 2006-11-02 05:22:19.906 306 18176.96 55.85 52725.91 88888.00 2006-11-02 05:22:20.406 306 18176.89 55.70 52725.98 88888.00 2006-11-02 05:22:20.906 306 18176.79 55.77 52726.10 88888.00 2006-11-02 05:22:21.406 306 18176.85 55.73 52726.02 88888.00 2006-11-02 05:22:21.906 306 18176.82 55.69 52725.90 88888.00 2006-11-02 05:22:22.406 306 18176.60 55.57 52726.02 88888.00 2006-11-02 05:22:22.906 306 18176.74 55.46 52726.04 88888.00 2006-11-02 05:22:23.406 306 18176.83 55.53 52725.99 88888.00 2006-11-02 05:22:23.906 306 18176.68 55.54 52725.87 88888.00 2006-11-02 05:22:24.406 306 18176.66 55.49 52725.91 88888.00 2006-11-02 05:22:24.906 306 18176.60 55.47 52725.90 88888.00 2006-11-02 05:22:25.406 306 18176.68 55.57 52725.94 88888.00 2006-11-02 05:22:25.906 306 18176.62 55.54 52726.13 88888.00 2006-11-02 05:22:26.406 306 18176.58 55.54 52726.04 88888.00 2006-11-02 05:22:26.906 306 18176.51 55.53 52726.01 88888.00 2006-11-02 05:22:27.406 306 18176.50 55.52 52725.98 88888.00 2006-11-02 05:22:27.906 306 18176.42 55.49 52725.97 88888.00 2006-11-02 05:22:28.406 306 18176.34 55.47 52725.96 88888.00 2006-11-02 05:22:28.906 306 18176.46 55.42 52725.93 88888.00 2006-11-02 05:22:29.406 306 18176.43 55.42 52726.15 88888.00 2006-11-02 05:22:29.906 306 18176.38 55.40 52726.10 88888.00 2006-11-02 05:22:30.406 306 18176.53 55.41 52725.99 88888.00 2006-11-02 05:22:30.906 306 18176.55 55.53 52725.92 88888.00 2006-11-02 05:22:31.406 306 18176.54 55.46 52726.01 88888.00 2006-11-02 05:22:31.906 306 18176.55 55.47 52726.14 88888.00 2006-11-02 05:22:32.406 306 18176.55 55.50 52726.13 88888.00 2006-11-02 05:22:32.906 306 18176.44 55.46 52726.06 88888.00 2006-11-02 05:22:33.406 306 18176.35 55.46 52726.02 88888.00 2006-11-02 05:22:33.906 306 18176.27 55.49 52726.05 88888.00 2006-11-02 05:22:34.406 306 18176.35 55.48 52726.03 88888.00 2006-11-02 05:22:34.906 306 18176.33 55.54 52725.99 88888.00 2006-11-02 05:22:35.406 306 18176.30 55.47 52726.04 88888.00 2006-11-02 05:22:35.906 306 18176.31 55.47 52726.02 88888.00 2006-11-02 05:22:36.406 306 18176.32 55.51 52726.02 88888.00 2006-11-02 05:22:36.906 306 18176.29 55.46 52726.13 88888.00 2006-11-02 05:22:37.406 306 18176.22 55.40 52726.10 88888.00 2006-11-02 05:22:37.906 306 18176.18 55.51 52726.04 88888.00 2006-11-02 05:22:38.406 306 18176.07 55.58 52726.07 88888.00 2006-11-02 05:22:38.906 306 18175.91 55.64 52726.10 88888.00 2006-11-02 05:22:39.406 306 18175.92 55.62 52726.08 88888.00 2006-11-02 05:22:39.906 306 18175.86 55.65 52726.19 88888.00 2006-11-02 05:22:40.406 306 18175.73 55.67 52726.22 88888.00 2006-11-02 05:22:40.906 306 18175.73 55.64 52726.16 88888.00 2006-11-02 05:22:41.406 306 18175.85 55.53 52726.10 88888.00 2006-11-02 05:22:41.906 306 18175.81 55.50 52726.03 88888.00 2006-11-02 05:22:42.406 306 18175.65 55.50 52726.09 88888.00 2006-11-02 05:22:42.906 306 18175.62 55.50 52726.28 88888.00 2006-11-02 05:22:43.406 306 18175.62 55.55 52726.22 88888.00 2006-11-02 05:22:43.906 306 18175.53 55.66 52726.18 88888.00 2006-11-02 05:22:44.406 306 18175.55 55.74 52726.25 88888.00 2006-11-02 05:22:44.906 306 18175.68 55.65 52726.16 88888.00 2006-11-02 05:22:45.406 306 18175.88 55.66 52726.21 88888.00 2006-11-02 05:22:45.906 306 18175.97 55.71 52726.21 88888.00 2006-11-02 05:22:46.406 306 18176.02 55.70 52726.18 88888.00 2006-11-02 05:22:46.906 306 18176.01 55.74 52726.11 88888.00 2006-11-02 05:22:47.406 306 18175.93 55.79 52726.18 88888.00 2006-11-02 05:22:47.906 306 18175.90 55.78 52726.15 88888.00 2006-11-02 05:22:48.406 306 18175.90 55.82 52726.09 88888.00 2006-11-02 05:22:48.906 306 18175.93 55.73 52726.09 88888.00 2006-11-02 05:22:49.406 306 18175.91 55.72 52726.09 88888.00 2006-11-02 05:22:49.906 306 18175.81 55.70 52726.17 88888.00 2006-11-02 05:22:50.406 306 18175.85 55.75 52726.18 88888.00 2006-11-02 05:22:50.906 306 18176.02 55.78 52726.13 88888.00 2006-11-02 05:22:51.406 306 18175.98 55.80 52726.07 88888.00 2006-11-02 05:22:51.906 306 18175.81 55.85 52726.07 88888.00 2006-11-02 05:22:52.406 306 18175.55 55.81 52726.07 88888.00 2006-11-02 05:22:52.906 306 18175.64 55.81 52726.08 88888.00 2006-11-02 05:22:53.406 306 18175.76 55.82 52726.08 88888.00 2006-11-02 05:22:53.906 306 18175.65 55.87 52725.95 88888.00 2006-11-02 05:22:54.406 306 18175.64 55.85 52725.96 88888.00 2006-11-02 05:22:54.906 306 18175.58 55.86 52726.02 88888.00 2006-11-02 05:22:55.406 306 18175.59 55.90 52725.92 88888.00 2006-11-02 05:22:55.906 306 18175.46 55.92 52725.93 88888.00 2006-11-02 05:22:56.406 306 18175.45 55.96 52725.92 88888.00 2006-11-02 05:22:56.906 306 18175.46 56.00 52725.87 88888.00 2006-11-02 05:22:57.406 306 18175.57 56.05 52725.78 88888.00 2006-11-02 05:22:57.906 306 18175.58 56.13 52725.83 88888.00 2006-11-02 05:22:58.406 306 18175.51 56.15 52725.91 88888.00 2006-11-02 05:22:58.906 306 18175.45 56.14 52725.89 88888.00 2006-11-02 05:22:59.406 306 18175.52 56.08 52725.86 88888.00 2006-11-02 05:22:59.906 306 18175.45 56.04 52725.89 88888.00 2006-11-02 05:23:00.406 306 18175.46 56.08 52725.82 88888.00 2006-11-02 05:23:00.906 306 18175.43 56.09 52725.74 88888.00 2006-11-02 05:23:01.406 306 18175.45 56.02 52725.72 88888.00 2006-11-02 05:23:01.906 306 18175.46 56.01 52725.75 88888.00 2006-11-02 05:23:02.406 306 18175.46 56.05 52725.70 88888.00 2006-11-02 05:23:02.906 306 18175.42 56.07 52725.72 88888.00 2006-11-02 05:23:03.406 306 18175.48 56.00 52725.71 88888.00 2006-11-02 05:23:03.906 306 18175.42 55.88 52725.69 88888.00 2006-11-02 05:23:04.406 306 18175.40 55.87 52725.63 88888.00 2006-11-02 05:23:04.906 306 18175.26 55.99 52725.64 88888.00 2006-11-02 05:23:05.406 306 18175.26 56.07 52725.63 88888.00 2006-11-02 05:23:05.906 306 18175.32 56.11 52725.75 88888.00 2006-11-02 05:23:06.406 306 18175.41 56.14 52725.75 88888.00 2006-11-02 05:23:06.906 306 18175.35 56.19 52725.70 88888.00 2006-11-02 05:23:07.406 306 18175.35 56.16 52725.71 88888.00 2006-11-02 05:23:07.906 306 18175.40 56.20 52725.66 88888.00 2006-11-02 05:23:08.406 306 18175.22 56.25 52725.67 88888.00 2006-11-02 05:23:08.906 306 18175.25 56.24 52725.57 88888.00 2006-11-02 05:23:09.406 306 18175.35 56.26 52725.50 88888.00 2006-11-02 05:23:09.906 306 18175.40 56.35 52725.46 88888.00 2006-11-02 05:23:10.406 306 18175.42 56.32 52725.47 88888.00 2006-11-02 05:23:10.906 306 18175.40 56.25 52725.47 88888.00 2006-11-02 05:23:11.406 306 18175.31 56.23 52725.50 88888.00 2006-11-02 05:23:11.906 306 18175.33 56.21 52725.48 88888.00 2006-11-02 05:23:12.406 306 18175.52 56.22 52725.40 88888.00 2006-11-02 05:23:12.906 306 18176.17 56.22 52725.47 88888.00 2006-11-02 05:23:13.406 306 18176.36 56.32 52725.56 88888.00 2006-11-02 05:23:13.906 306 18176.08 56.33 52725.53 88888.00 2006-11-02 05:23:14.406 306 18175.43 56.21 52725.49 88888.00 2006-11-02 05:23:14.906 306 18175.37 56.21 52725.46 88888.00 2006-11-02 05:23:15.406 306 18175.64 56.25 52725.53 88888.00 2006-11-02 05:23:15.906 306 18175.59 56.30 52725.55 88888.00 2006-11-02 05:23:16.406 306 18175.66 56.35 52725.55 88888.00 2006-11-02 05:23:16.906 306 18175.76 56.35 52725.59 88888.00 2006-11-02 05:23:17.406 306 18175.62 56.39 52725.62 88888.00 2006-11-02 05:23:17.906 306 18175.58 56.32 52725.73 88888.00 2006-11-02 05:23:18.406 306 18175.64 56.35 52725.80 88888.00 2006-11-02 05:23:18.906 306 18175.57 56.35 52725.72 88888.00 2006-11-02 05:23:19.406 306 18175.52 56.44 52725.62 88888.00 2006-11-02 05:23:19.906 306 18175.44 56.48 52725.64 88888.00 2006-11-02 05:23:20.406 306 18175.42 56.41 52725.67 88888.00 2006-11-02 05:23:20.906 306 18175.48 56.38 52725.47 88888.00 2006-11-02 05:23:21.406 306 18175.56 56.42 52725.47 88888.00 2006-11-02 05:23:21.906 306 18175.63 56.38 52725.56 88888.00 2006-11-02 05:23:22.406 306 18175.76 56.37 52725.52 88888.00 2006-11-02 05:23:22.906 306 18175.68 56.38 52725.55 88888.00 2006-11-02 05:23:23.406 306 18175.78 56.32 52725.60 88888.00 2006-11-02 05:23:23.906 306 18175.79 56.32 52725.59 88888.00 2006-11-02 05:23:24.406 306 18175.81 56.31 52725.53 88888.00 2006-11-02 05:23:24.906 306 18175.86 56.35 52725.56 88888.00 2006-11-02 05:23:25.406 306 18175.90 56.38 52725.66 88888.00 2006-11-02 05:23:25.906 306 18175.93 56.35 52725.64 88888.00 2006-11-02 05:23:26.406 306 18176.01 56.34 52725.59 88888.00 2006-11-02 05:23:26.906 306 18176.02 56.33 52725.55 88888.00 2006-11-02 05:23:27.406 306 18176.08 56.20 52725.62 88888.00 2006-11-02 05:23:27.906 306 18176.06 56.16 52725.55 88888.00 2006-11-02 05:23:28.406 306 18175.97 56.16 52725.39 88888.00 2006-11-02 05:23:28.906 306 18176.07 56.18 52725.32 88888.00 2006-11-02 05:23:29.406 306 18175.98 56.20 52725.27 88888.00 2006-11-02 05:23:29.906 306 18175.96 56.18 52725.17 88888.00 2006-11-02 05:23:30.406 306 18176.08 56.15 52725.24 88888.00 2006-11-02 05:23:30.906 306 18176.11 56.08 52725.34 88888.00 2006-11-02 05:23:31.406 306 18176.21 56.10 52725.38 88888.00 2006-11-02 05:23:31.906 306 18176.18 56.09 52725.34 88888.00 2006-11-02 05:23:32.406 306 18176.22 56.14 52725.37 88888.00 2006-11-02 05:23:32.906 306 18176.33 56.20 52725.40 88888.00 2006-11-02 05:23:33.406 306 18176.32 56.13 52725.44 88888.00 2006-11-02 05:23:33.906 306 18176.24 56.05 52725.36 88888.00 2006-11-02 05:23:34.406 306 18176.21 55.95 52725.37 88888.00 2006-11-02 05:23:34.906 306 18176.20 55.94 52725.41 88888.00 2006-11-02 05:23:35.406 306 18176.02 55.98 52725.46 88888.00 2006-11-02 05:23:35.906 306 18176.00 55.95 52725.34 88888.00 2006-11-02 05:23:36.406 306 18175.99 55.97 52725.35 88888.00 2006-11-02 05:23:36.906 306 18176.05 55.98 52725.33 88888.00 2006-11-02 05:23:37.406 306 18175.98 55.91 52725.29 88888.00 2006-11-02 05:23:37.906 306 18175.92 55.96 52725.33 88888.00 2006-11-02 05:23:38.406 306 18175.91 55.96 52725.26 88888.00 2006-11-02 05:23:38.906 306 18175.95 55.89 52725.40 88888.00 2006-11-02 05:23:39.406 306 18175.95 55.84 52725.41 88888.00 2006-11-02 05:23:39.906 306 18176.02 55.77 52725.44 88888.00 2006-11-02 05:23:40.406 306 18176.00 55.80 52725.39 88888.00 2006-11-02 05:23:40.906 306 18176.10 55.77 52725.32 88888.00 2006-11-02 05:23:41.406 306 18176.22 55.72 52725.33 88888.00 2006-11-02 05:23:41.906 306 18176.36 55.67 52725.35 88888.00 2006-11-02 05:23:42.406 306 18176.42 55.71 52725.37 88888.00 2006-11-02 05:23:42.906 306 18176.43 55.73 52725.40 88888.00 2006-11-02 05:23:43.406 306 18176.44 55.73 52725.40 88888.00 2006-11-02 05:23:43.906 306 18176.46 55.71 52725.45 88888.00 2006-11-02 05:23:44.406 306 18176.64 55.68 52725.39 88888.00 2006-11-02 05:23:44.906 306 18176.61 55.63 52725.23 88888.00 2006-11-02 05:23:45.406 306 18176.67 55.61 52725.17 88888.00 2006-11-02 05:23:45.906 306 18176.81 55.55 52725.22 88888.00 2006-11-02 05:23:46.406 306 18176.78 55.66 52725.14 88888.00 2006-11-02 05:23:46.906 306 18176.60 55.61 52725.20 88888.00 2006-11-02 05:23:47.406 306 18176.60 55.53 52725.20 88888.00 2006-11-02 05:23:47.906 306 18176.53 55.51 52725.05 88888.00 2006-11-02 05:23:48.406 306 18176.49 55.39 52725.20 88888.00 2006-11-02 05:23:48.906 306 18176.49 55.36 52725.25 88888.00 2006-11-02 05:23:49.406 306 18176.49 55.32 52725.21 88888.00 2006-11-02 05:23:49.906 306 18176.63 55.28 52725.21 88888.00 2006-11-02 05:23:50.406 306 18176.53 55.30 52725.20 88888.00 2006-11-02 05:23:50.906 306 18176.51 55.32 52725.17 88888.00 2006-11-02 05:23:51.406 306 18176.46 55.35 52725.14 88888.00 2006-11-02 05:23:51.906 306 18176.71 55.40 52725.20 88888.00 2006-11-02 05:23:52.406 306 18176.82 55.41 52725.16 88888.00 2006-11-02 05:23:52.906 306 18176.75 55.35 52725.15 88888.00 2006-11-02 05:23:53.406 306 18176.53 55.28 52725.23 88888.00 2006-11-02 05:23:53.906 306 18176.40 55.18 52725.21 88888.00 2006-11-02 05:23:54.406 306 18176.42 55.09 52725.18 88888.00 2006-11-02 05:23:54.906 306 18176.55 55.08 52725.20 88888.00 2006-11-02 05:23:55.406 306 18176.65 55.14 52725.22 88888.00 2006-11-02 05:23:55.906 306 18176.64 55.29 52725.21 88888.00 2006-11-02 05:23:56.406 306 18176.43 55.26 52725.27 88888.00 2006-11-02 05:23:56.906 306 18176.54 55.16 52725.33 88888.00 2006-11-02 05:23:57.406 306 18176.73 55.10 52725.24 88888.00 2006-11-02 05:23:57.906 306 18176.69 55.03 52725.27 88888.00 2006-11-02 05:23:58.406 306 18176.52 54.98 52725.37 88888.00 2006-11-02 05:23:58.906 306 18176.41 54.95 52725.23 88888.00 2006-11-02 05:23:59.406 306 18176.41 54.90 52725.24 88888.00 2006-11-02 05:23:59.906 306 18176.28 54.94 52725.39 88888.00 2006-11-02 05:24:00.406 306 18176.34 54.87 52725.36 88888.00 2006-11-02 05:24:00.906 306 18176.62 54.78 52725.28 88888.00 2006-11-02 05:24:01.406 306 18176.68 54.78 52725.28 88888.00 2006-11-02 05:24:01.906 306 18176.77 54.75 52725.21 88888.00 2006-11-02 05:24:02.406 306 18176.75 54.75 52725.22 88888.00 2006-11-02 05:24:02.906 306 18176.75 54.77 52725.27 88888.00 2006-11-02 05:24:03.406 306 18176.72 54.79 52725.21 88888.00 2006-11-02 05:24:03.906 306 18176.72 54.73 52725.06 88888.00 2006-11-02 05:24:04.406 306 18176.71 54.79 52725.10 88888.00 2006-11-02 05:24:04.906 306 18176.75 54.65 52725.25 88888.00 2006-11-02 05:24:05.406 306 18176.68 54.48 52725.27 88888.00 2006-11-02 05:24:05.906 306 18176.92 54.48 52725.27 88888.00 2006-11-02 05:24:06.406 306 18177.49 54.53 52725.20 88888.00 2006-11-02 05:24:06.906 306 18177.59 54.50 52725.13 88888.00 2006-11-02 05:24:07.406 306 18177.26 54.52 52725.13 88888.00 2006-11-02 05:24:07.906 306 18176.41 54.53 52725.20 88888.00 2006-11-02 05:24:08.406 306 18176.24 54.57 52725.28 88888.00 2006-11-02 05:24:08.906 306 18176.18 54.56 52725.33 88888.00 2006-11-02 05:24:09.406 306 18176.14 54.41 52725.28 88888.00 2006-11-02 05:24:09.906 306 18176.17 54.33 52725.34 88888.00 2006-11-02 05:24:10.406 306 18176.13 54.35 52725.50 88888.00 2006-11-02 05:24:10.906 306 18176.20 54.40 52725.56 88888.00 2006-11-02 05:24:11.406 306 18176.19 54.41 52725.60 88888.00 2006-11-02 05:24:11.906 306 18176.27 54.36 52725.58 88888.00 2006-11-02 05:24:12.406 306 18176.21 54.30 52725.50 88888.00 2006-11-02 05:24:12.906 306 18176.08 54.31 52725.53 88888.00 2006-11-02 05:24:13.406 306 18176.17 54.26 52725.50 88888.00 2006-11-02 05:24:13.906 306 18176.23 54.16 52725.50 88888.00 2006-11-02 05:24:14.406 306 18176.20 54.17 52725.50 88888.00 2006-11-02 05:24:14.906 306 18176.18 54.20 52725.53 88888.00 2006-11-02 05:24:15.406 306 18176.05 54.21 52725.45 88888.00 2006-11-02 05:24:15.906 306 18176.08 54.21 52725.48 88888.00 2006-11-02 05:24:16.406 306 18176.17 54.21 52725.45 88888.00 2006-11-02 05:24:16.906 306 18176.19 54.24 52725.52 88888.00 2006-11-02 05:24:17.406 306 18176.29 54.33 52725.60 88888.00 2006-11-02 05:24:17.906 306 18176.27 54.33 52725.62 88888.00 2006-11-02 05:24:18.406 306 18176.14 54.34 52725.69 88888.00 2006-11-02 05:24:18.906 306 18176.12 54.31 52725.70 88888.00 2006-11-02 05:24:19.406 306 18176.13 54.32 52725.74 88888.00 2006-11-02 05:24:19.906 306 18176.16 54.28 52725.63 88888.00 2006-11-02 05:24:20.406 306 18176.18 54.30 52725.68 88888.00 2006-11-02 05:24:20.906 306 18176.11 54.22 52725.71 88888.00 2006-11-02 05:24:21.406 306 18176.10 54.16 52725.72 88888.00 2006-11-02 05:24:21.906 306 18176.17 54.20 52725.69 88888.00 2006-11-02 05:24:22.406 306 18176.14 54.30 52725.50 88888.00 2006-11-02 05:24:22.906 306 18176.22 54.36 52725.34 88888.00 2006-11-02 05:24:23.406 306 18176.11 54.26 52725.40 88888.00 2006-11-02 05:24:23.906 306 18176.00 54.26 52725.46 88888.00 2006-11-02 05:24:24.406 306 18176.00 54.26 52725.51 88888.00 2006-11-02 05:24:24.906 306 18176.05 54.36 52725.47 88888.00 2006-11-02 05:24:25.406 306 18176.02 54.34 52725.51 88888.00 2006-11-02 05:24:25.906 306 18176.03 54.36 52725.61 88888.00 2006-11-02 05:24:26.406 306 18176.09 54.31 52725.67 88888.00 2006-11-02 05:24:26.906 306 18176.03 54.26 52725.53 88888.00 2006-11-02 05:24:27.406 306 18176.02 54.21 52725.43 88888.00 2006-11-02 05:24:27.906 306 18176.00 54.25 52725.44 88888.00 2006-11-02 05:24:28.406 306 18175.97 54.30 52725.48 88888.00 2006-11-02 05:24:28.906 306 18175.99 54.34 52725.57 88888.00 2006-11-02 05:24:29.406 306 18175.91 54.29 52725.56 88888.00 2006-11-02 05:24:29.906 306 18175.81 54.34 52725.58 88888.00 2006-11-02 05:24:30.406 306 18175.93 54.40 52725.62 88888.00 2006-11-02 05:24:30.906 306 18175.92 54.39 52725.56 88888.00 2006-11-02 05:24:31.406 306 18175.88 54.43 52725.45 88888.00 2006-11-02 05:24:31.906 306 18176.00 54.49 52725.50 88888.00 2006-11-02 05:24:32.406 306 18176.05 54.55 52725.68 88888.00 2006-11-02 05:24:32.906 306 18176.00 54.62 52725.74 88888.00 2006-11-02 05:24:33.406 306 18175.99 54.59 52725.72 88888.00 2006-11-02 05:24:33.906 306 18175.93 54.51 52725.68 88888.00 2006-11-02 05:24:34.406 306 18175.76 54.59 52725.61 88888.00 2006-11-02 05:24:34.906 306 18175.63 54.63 52725.61 88888.00 2006-11-02 05:24:35.406 306 18175.64 54.59 52725.62 88888.00 2006-11-02 05:24:35.906 306 18175.69 54.62 52725.57 88888.00 2006-11-02 05:24:36.406 306 18175.58 54.70 52725.58 88888.00 2006-11-02 05:24:36.906 306 18175.60 54.70 52725.60 88888.00 2006-11-02 05:24:37.406 306 18175.66 54.64 52725.62 88888.00 2006-11-02 05:24:37.906 306 18175.59 54.70 52725.55 88888.00 2006-11-02 05:24:38.406 306 18175.58 54.70 52725.56 88888.00 2006-11-02 05:24:38.906 306 18175.71 54.70 52725.55 88888.00 2006-11-02 05:24:39.406 306 18175.87 54.71 52725.41 88888.00 2006-11-02 05:24:39.906 306 18175.64 54.71 52725.44 88888.00 2006-11-02 05:24:40.406 306 18175.62 54.68 52725.51 88888.00 2006-11-02 05:24:40.906 306 18175.59 54.75 52725.57 88888.00 2006-11-02 05:24:41.406 306 18175.55 54.75 52725.63 88888.00 2006-11-02 05:24:41.906 306 18175.46 54.69 52725.72 88888.00 2006-11-02 05:24:42.406 306 18175.54 54.74 52725.63 88888.00 2006-11-02 05:24:42.906 306 18175.66 54.71 52725.64 88888.00 2006-11-02 05:24:43.406 306 18175.80 54.79 52725.60 88888.00 2006-11-02 05:24:43.906 306 18176.02 54.80 52725.67 88888.00 2006-11-02 05:24:44.406 306 18175.91 54.86 52725.58 88888.00 2006-11-02 05:24:44.906 306 18175.86 54.90 52725.62 88888.00 2006-11-02 05:24:45.406 306 18175.81 54.87 52725.58 88888.00 2006-11-02 05:24:45.906 306 18175.89 54.98 52725.55 88888.00 2006-11-02 05:24:46.406 306 18175.89 54.99 52725.66 88888.00 2006-11-02 05:24:46.906 306 18176.00 55.00 52725.63 88888.00 2006-11-02 05:24:47.406 306 18176.02 55.04 52725.62 88888.00 2006-11-02 05:24:47.906 306 18175.97 55.10 52725.55 88888.00 2006-11-02 05:24:48.406 306 18176.02 55.15 52725.49 88888.00 2006-11-02 05:24:48.906 306 18175.98 55.17 52725.61 88888.00 2006-11-02 05:24:49.406 306 18175.78 55.13 52725.64 88888.00 2006-11-02 05:24:49.906 306 18175.76 55.14 52725.64 88888.00 2006-11-02 05:24:50.406 306 18175.81 55.12 52725.61 88888.00 2006-11-02 05:24:50.906 306 18175.74 55.13 52725.66 88888.00 2006-11-02 05:24:51.406 306 18175.71 55.19 52725.67 88888.00 2006-11-02 05:24:51.906 306 18175.74 55.23 52725.55 88888.00 2006-11-02 05:24:52.406 306 18175.77 55.24 52725.55 88888.00 2006-11-02 05:24:52.906 306 18175.92 55.28 52725.45 88888.00 2006-11-02 05:24:53.406 306 18175.82 55.21 52725.41 88888.00 2006-11-02 05:24:53.906 306 18175.81 55.21 52725.49 88888.00 2006-11-02 05:24:54.406 306 18175.79 55.28 52725.47 88888.00 2006-11-02 05:24:54.906 306 18175.74 55.22 52725.48 88888.00 2006-11-02 05:24:55.406 306 18175.68 55.22 52725.60 88888.00 2006-11-02 05:24:55.906 306 18175.71 55.21 52725.58 88888.00 2006-11-02 05:24:56.406 306 18175.90 55.29 52725.63 88888.00 2006-11-02 05:24:56.906 306 18175.90 55.30 52725.61 88888.00 2006-11-02 05:24:57.406 306 18176.00 55.25 52725.59 88888.00 2006-11-02 05:24:57.906 306 18176.01 55.26 52725.46 88888.00 2006-11-02 05:24:58.406 306 18176.01 55.25 52725.43 88888.00 2006-11-02 05:24:58.906 306 18176.01 55.26 52725.47 88888.00 2006-11-02 05:24:59.406 306 18176.05 55.28 52725.41 88888.00 2006-11-02 05:24:59.906 306 18176.13 55.29 52725.52 88888.00 2006-11-02 05:25:00.406 306 18176.20 55.30 52725.57 88888.00 2006-11-02 05:25:00.906 306 18176.29 55.32 52725.53 88888.00 2006-11-02 05:25:01.406 306 18176.36 55.29 52725.46 88888.00 2006-11-02 05:25:01.906 306 18176.38 55.20 52725.55 88888.00 2006-11-02 05:25:02.406 306 18176.32 55.15 52725.56 88888.00 2006-11-02 05:25:02.906 306 18176.22 55.14 52725.55 88888.00 2006-11-02 05:25:03.406 306 18176.32 55.25 52725.46 88888.00 2006-11-02 05:25:03.906 306 18176.35 55.26 52725.46 88888.00 2006-11-02 05:25:04.406 306 18176.56 55.35 52725.45 88888.00 2006-11-02 05:25:04.906 306 18176.56 55.39 52725.36 88888.00 2006-11-02 05:25:05.406 306 18176.41 55.42 52725.39 88888.00 2006-11-02 05:25:05.906 306 18176.23 55.34 52725.24 88888.00 2006-11-02 05:25:06.406 306 18176.10 55.14 52725.14 88888.00 2006-11-02 05:25:06.906 306 18176.10 55.09 52725.22 88888.00 2006-11-02 05:25:07.406 306 18176.11 55.18 52725.23 88888.00 2006-11-02 05:25:07.906 306 18176.29 55.20 52725.20 88888.00 2006-11-02 05:25:08.406 306 18176.35 55.11 52725.26 88888.00 2006-11-02 05:25:08.906 306 18176.50 55.08 52725.36 88888.00 2006-11-02 05:25:09.406 306 18176.57 55.07 52725.44 88888.00 2006-11-02 05:25:09.906 306 18176.54 55.13 52725.51 88888.00 2006-11-02 05:25:10.406 306 18176.69 55.13 52725.50 88888.00 2006-11-02 05:25:10.906 306 18176.69 55.16 52725.45 88888.00 2006-11-02 05:25:11.406 306 18176.60 55.13 52725.25 88888.00 2006-11-02 05:25:11.906 306 18176.51 55.13 52725.16 88888.00 2006-11-02 05:25:12.406 306 18176.57 55.19 52725.16 88888.00 2006-11-02 05:25:12.906 306 18176.73 55.17 52725.28 88888.00 2006-11-02 05:25:13.406 306 18176.73 55.06 52725.29 88888.00 2006-11-02 05:25:13.906 306 18176.76 55.03 52725.25 88888.00 2006-11-02 05:25:14.406 306 18176.73 55.05 52725.20 88888.00 2006-11-02 05:25:14.906 306 18176.64 55.07 52725.25 88888.00 2006-11-02 05:25:15.406 306 18176.67 55.05 52725.21 88888.00 2006-11-02 05:25:15.906 306 18176.72 55.02 52725.13 88888.00 2006-11-02 05:25:16.406 306 18176.76 55.02 52725.10 88888.00 2006-11-02 05:25:16.906 306 18176.76 54.95 52724.94 88888.00 2006-11-02 05:25:17.406 306 18176.75 54.90 52724.90 88888.00 2006-11-02 05:25:17.906 306 18176.88 54.89 52724.94 88888.00 2006-11-02 05:25:18.406 306 18176.88 54.92 52725.00 88888.00 2006-11-02 05:25:18.906 306 18176.84 54.91 52725.00 88888.00 2006-11-02 05:25:19.406 306 18176.82 54.90 52724.97 88888.00 2006-11-02 05:25:19.906 306 18176.87 54.81 52724.97 88888.00 2006-11-02 05:25:20.406 306 18176.96 54.78 52724.79 88888.00 2006-11-02 05:25:20.906 306 18176.90 54.70 52724.86 88888.00 2006-11-02 05:25:21.406 306 18176.99 54.70 52724.81 88888.00 2006-11-02 05:25:21.906 306 18177.16 54.63 52724.73 88888.00 2006-11-02 05:25:22.406 306 18177.04 54.61 52724.70 88888.00 2006-11-02 05:25:22.906 306 18176.93 54.56 52724.76 88888.00 2006-11-02 05:25:23.406 306 18176.99 54.53 52724.77 88888.00 2006-11-02 05:25:23.906 306 18177.12 54.61 52724.65 88888.00 2006-11-02 05:25:24.406 306 18177.18 54.68 52724.73 88888.00 2006-11-02 05:25:24.906 306 18177.32 54.68 52724.81 88888.00 2006-11-02 05:25:25.406 306 18177.27 54.63 52724.83 88888.00 2006-11-02 05:25:25.906 306 18177.19 54.55 52724.91 88888.00 2006-11-02 05:25:26.406 306 18177.19 54.56 52724.92 88888.00 2006-11-02 05:25:26.906 306 18177.18 54.49 52724.87 88888.00 2006-11-02 05:25:27.406 306 18177.15 54.37 52724.79 88888.00 2006-11-02 05:25:27.906 306 18177.14 54.26 52724.69 88888.00 2006-11-02 05:25:28.406 306 18176.99 54.28 52724.76 88888.00 2006-11-02 05:25:28.906 306 18177.03 54.26 52724.85 88888.00 2006-11-02 05:25:29.406 306 18177.05 54.26 52724.78 88888.00 2006-11-02 05:25:29.906 306 18176.84 54.25 52724.76 88888.00 2006-11-02 05:25:30.406 306 18176.81 54.20 52724.77 88888.00 2006-11-02 05:25:30.906 306 18176.85 54.22 52724.69 88888.00 2006-11-02 05:25:31.406 306 18176.93 54.20 52724.71 88888.00 2006-11-02 05:25:31.906 306 18177.03 54.21 52724.70 88888.00 2006-11-02 05:25:32.406 306 18177.15 54.29 52724.79 88888.00 2006-11-02 05:25:32.906 306 18176.95 54.23 52724.77 88888.00 2006-11-02 05:25:33.406 306 18176.78 54.14 52724.73 88888.00 2006-11-02 05:25:33.906 306 18176.86 54.15 52724.68 88888.00 2006-11-02 05:25:34.406 306 18176.74 54.18 52724.52 88888.00 2006-11-02 05:25:34.906 306 18176.72 54.12 52724.48 88888.00 2006-11-02 05:25:35.406 306 18176.64 54.15 52724.57 88888.00 2006-11-02 05:25:35.906 306 18176.83 54.12 52724.56 88888.00 2006-11-02 05:25:36.406 306 18176.88 54.09 52724.55 88888.00 2006-11-02 05:25:36.906 306 18176.89 54.10 52724.66 88888.00 2006-11-02 05:25:37.406 306 18176.86 54.12 52724.68 88888.00 2006-11-02 05:25:37.906 306 18176.83 54.04 52724.68 88888.00 2006-11-02 05:25:38.406 306 18176.84 53.92 52724.66 88888.00 2006-11-02 05:25:38.906 306 18176.88 53.87 52724.75 88888.00 2006-11-02 05:25:39.406 306 18176.95 53.81 52724.80 88888.00 2006-11-02 05:25:39.906 306 18176.94 53.85 52724.76 88888.00 2006-11-02 05:25:40.406 306 18177.04 53.91 52724.71 88888.00 2006-11-02 05:25:40.906 306 18177.09 53.79 52724.70 88888.00 2006-11-02 05:25:41.406 306 18177.11 53.76 52724.65 88888.00 2006-11-02 05:25:41.906 306 18176.98 53.78 52724.67 88888.00 2006-11-02 05:25:42.406 306 18177.05 53.74 52724.66 88888.00 2006-11-02 05:25:42.906 306 18177.04 53.73 52724.65 88888.00 2006-11-02 05:25:43.406 306 18176.96 53.71 52724.62 88888.00 2006-11-02 05:25:43.906 306 18177.01 53.63 52724.62 88888.00 2006-11-02 05:25:44.406 306 18177.06 53.62 52724.58 88888.00 2006-11-02 05:25:44.906 306 18177.09 53.63 52724.47 88888.00 2006-11-02 05:25:45.406 306 18177.04 53.57 52724.52 88888.00 2006-11-02 05:25:45.906 306 18176.88 53.46 52724.58 88888.00 2006-11-02 05:25:46.406 306 18176.88 53.48 52724.59 88888.00 2006-11-02 05:25:46.906 306 18176.86 53.53 52724.63 88888.00 2006-11-02 05:25:47.406 306 18176.85 53.49 52724.64 88888.00 2006-11-02 05:25:47.906 306 18176.79 53.26 52724.70 88888.00 2006-11-02 05:25:48.406 306 18176.87 53.20 52724.68 88888.00 2006-11-02 05:25:48.906 306 18176.93 53.25 52724.57 88888.00 2006-11-02 05:25:49.406 306 18176.88 53.25 52724.53 88888.00 2006-11-02 05:25:49.906 306 18176.93 53.21 52724.55 88888.00 2006-11-02 05:25:50.406 306 18176.97 53.22 52724.53 88888.00 2006-11-02 05:25:50.906 306 18176.97 53.20 52724.64 88888.00 2006-11-02 05:25:51.406 306 18176.95 53.22 52724.59 88888.00 2006-11-02 05:25:51.906 306 18176.92 53.19 52724.55 88888.00 2006-11-02 05:25:52.406 306 18176.99 53.16 52724.43 88888.00 2006-11-02 05:25:52.906 306 18177.19 53.16 52724.36 88888.00 2006-11-02 05:25:53.406 306 18177.15 53.11 52724.39 88888.00 2006-11-02 05:25:53.906 306 18177.09 53.05 52724.34 88888.00 2006-11-02 05:25:54.406 306 18177.10 52.96 52724.46 88888.00 2006-11-02 05:25:54.906 306 18177.20 52.92 52724.53 88888.00 2006-11-02 05:25:55.406 306 18177.09 52.99 52724.50 88888.00 2006-11-02 05:25:55.906 306 18177.00 53.02 52724.52 88888.00 2006-11-02 05:25:56.406 306 18176.90 52.91 52724.58 88888.00 2006-11-02 05:25:56.906 306 18176.85 52.83 52724.57 88888.00 2006-11-02 05:25:57.406 306 18176.89 52.83 52724.69 88888.00 2006-11-02 05:25:57.906 306 18176.90 52.80 52724.62 88888.00 2006-11-02 05:25:58.406 306 18176.94 52.82 52724.62 88888.00 2006-11-02 05:25:58.906 306 18176.97 52.85 52724.58 88888.00 2006-11-02 05:25:59.406 306 18176.90 52.88 52724.45 88888.00 2006-11-02 05:25:59.906 306 18177.00 52.82 52724.43 88888.00 2006-11-02 05:26:00.406 306 18177.12 52.78 52724.43 88888.00 2006-11-02 05:26:00.906 306 18176.98 52.75 52724.39 88888.00 2006-11-02 05:26:01.406 306 18176.83 52.77 52724.31 88888.00 2006-11-02 05:26:01.906 306 18176.77 52.63 52724.33 88888.00 2006-11-02 05:26:02.406 306 18176.64 52.64 52724.37 88888.00 2006-11-02 05:26:02.906 306 18176.58 52.58 52724.39 88888.00 2006-11-02 05:26:03.406 306 18176.51 52.55 52724.25 88888.00 2006-11-02 05:26:03.906 306 18176.38 52.54 52724.20 88888.00 2006-11-02 05:26:04.406 306 18176.46 52.63 52724.24 88888.00 2006-11-02 05:26:04.906 306 18176.49 52.65 52724.35 88888.00 2006-11-02 05:26:05.406 306 18176.40 52.65 52724.34 88888.00 2006-11-02 05:26:05.906 306 18176.43 52.64 52724.32 88888.00 2006-11-02 05:26:06.406 306 18176.32 52.62 52724.36 88888.00 2006-11-02 05:26:06.906 306 18176.16 52.62 52724.29 88888.00 2006-11-02 05:26:07.406 306 18176.11 52.66 52724.27 88888.00 2006-11-02 05:26:07.906 306 18176.17 52.65 52724.32 88888.00 2006-11-02 05:26:08.406 306 18176.07 52.67 52724.32 88888.00 2006-11-02 05:26:08.906 306 18175.98 52.63 52724.36 88888.00 2006-11-02 05:26:09.406 306 18176.19 52.61 52724.44 88888.00 2006-11-02 05:26:09.906 306 18176.22 52.71 52724.52 88888.00 2006-11-02 05:26:10.406 306 18176.08 52.66 52724.50 88888.00 2006-11-02 05:26:10.906 306 18176.02 52.55 52724.34 88888.00 2006-11-02 05:26:11.406 306 18176.06 52.47 52724.41 88888.00 2006-11-02 05:26:11.906 306 18176.08 52.55 52724.42 88888.00 2006-11-02 05:26:12.406 306 18176.02 52.55 52724.40 88888.00 2006-11-02 05:26:12.906 306 18175.96 52.57 52724.46 88888.00 2006-11-02 05:26:13.406 306 18175.96 52.55 52724.53 88888.00 2006-11-02 05:26:13.906 306 18175.99 52.55 52724.43 88888.00 2006-11-02 05:26:14.406 306 18176.08 52.61 52724.35 88888.00 2006-11-02 05:26:14.906 306 18176.02 52.62 52724.31 88888.00 2006-11-02 05:26:15.406 306 18175.98 52.57 52724.31 88888.00 2006-11-02 05:26:15.906 306 18175.98 52.61 52724.41 88888.00 2006-11-02 05:26:16.406 306 18176.20 52.59 52724.41 88888.00 2006-11-02 05:26:16.906 306 18176.23 52.56 52724.45 88888.00 2006-11-02 05:26:17.406 306 18176.14 52.59 52724.45 88888.00 2006-11-02 05:26:17.906 306 18176.11 52.62 52724.57 88888.00 2006-11-02 05:26:18.406 306 18176.13 52.65 52724.60 88888.00 2006-11-02 05:26:18.906 306 18176.25 52.55 52724.44 88888.00 2006-11-02 05:26:19.406 306 18176.23 52.56 52724.37 88888.00 2006-11-02 05:26:19.906 306 18176.23 52.55 52724.29 88888.00 2006-11-02 05:26:20.406 306 18176.28 52.57 52724.28 88888.00 2006-11-02 05:26:20.906 306 18176.13 52.53 52724.37 88888.00 2006-11-02 05:26:21.406 306 18176.02 52.55 52724.45 88888.00 2006-11-02 05:26:21.906 306 18176.12 52.55 52724.48 88888.00 2006-11-02 05:26:22.406 306 18176.05 52.53 52724.37 88888.00 2006-11-02 05:26:22.906 306 18176.11 52.54 52724.30 88888.00 2006-11-02 05:26:23.406 306 18176.06 52.54 52724.34 88888.00 2006-11-02 05:26:23.906 306 18176.12 52.54 52724.42 88888.00 2006-11-02 05:26:24.406 306 18176.13 52.55 52724.37 88888.00 2006-11-02 05:26:24.906 306 18176.07 52.49 52724.28 88888.00 2006-11-02 05:26:25.406 306 18176.01 52.48 52724.35 88888.00 2006-11-02 05:26:25.906 306 18176.12 52.49 52724.37 88888.00 2006-11-02 05:26:26.403 306 18176.23 52.45 52724.31 88888.00 2006-11-02 05:26:26.903 306 18176.33 52.47 52724.35 88888.00 2006-11-02 05:26:27.403 306 18176.10 52.47 52724.45 88888.00 2006-11-02 05:26:27.903 306 18175.99 52.47 52724.47 88888.00 2006-11-02 05:26:28.403 306 18176.20 52.50 52724.45 88888.00 2006-11-02 05:26:28.903 306 18176.21 52.47 52724.42 88888.00 2006-11-02 05:26:29.403 306 18176.19 52.49 52724.58 88888.00 2006-11-02 05:26:29.903 306 18176.27 52.61 52724.56 88888.00 2006-11-02 05:26:30.403 306 18176.23 52.59 52724.52 88888.00 2006-11-02 05:26:30.903 306 18176.27 52.54 52724.41 88888.00 2006-11-02 05:26:31.403 306 18176.30 52.61 52724.36 88888.00 2006-11-02 05:26:31.903 306 18176.18 52.61 52724.35 88888.00 2006-11-02 05:26:32.403 306 18176.08 52.63 52724.45 88888.00 2006-11-02 05:26:32.903 306 18175.91 52.64 52724.44 88888.00 2006-11-02 05:26:33.403 306 18176.10 52.65 52724.51 88888.00 2006-11-02 05:26:33.903 306 18176.11 52.64 52724.60 88888.00 2006-11-02 05:26:34.403 306 18176.10 52.59 52724.51 88888.00 2006-11-02 05:26:34.903 306 18176.11 52.57 52724.57 88888.00 2006-11-02 05:26:35.403 306 18176.08 52.50 52724.60 88888.00 2006-11-02 05:26:35.903 306 18176.14 52.58 52724.56 88888.00 2006-11-02 05:26:36.403 306 18176.19 52.71 52724.48 88888.00 2006-11-02 05:26:36.903 306 18176.17 52.71 52724.57 88888.00 2006-11-02 05:26:37.403 306 18176.05 52.67 52724.54 88888.00 2006-11-02 05:26:37.903 306 18176.03 52.57 52724.53 88888.00 2006-11-02 05:26:38.403 306 18175.96 52.61 52724.58 88888.00 2006-11-02 05:26:38.903 306 18176.05 52.65 52724.51 88888.00 2006-11-02 05:26:39.403 306 18176.08 52.70 52724.44 88888.00 2006-11-02 05:26:39.903 306 18176.11 52.68 52724.54 88888.00 2006-11-02 05:26:40.403 306 18176.09 52.65 52724.62 88888.00 2006-11-02 05:26:40.903 306 18176.02 52.66 52724.64 88888.00 2006-11-02 05:26:41.403 306 18176.36 52.66 52724.60 88888.00 2006-11-02 05:26:41.903 306 18176.31 52.68 52724.58 88888.00 2006-11-02 05:26:42.403 306 18176.30 52.67 52724.55 88888.00 2006-11-02 05:26:42.903 306 18176.30 52.61 52724.51 88888.00 2006-11-02 05:26:43.403 306 18176.31 52.63 52724.45 88888.00 2006-11-02 05:26:43.903 306 18176.24 52.68 52724.32 88888.00 2006-11-02 05:26:44.403 306 18176.17 52.65 52724.30 88888.00 2006-11-02 05:26:44.903 306 18176.07 52.55 52724.37 88888.00 2006-11-02 05:26:45.403 306 18175.93 52.55 52724.31 88888.00 2006-11-02 05:26:45.903 306 18175.98 52.50 52724.23 88888.00 2006-11-02 05:26:46.403 306 18175.97 52.56 52724.32 88888.00 2006-11-02 05:26:46.903 306 18176.07 52.56 52724.29 88888.00 2006-11-02 05:26:47.403 306 18176.05 52.58 52724.34 88888.00 2006-11-02 05:26:47.903 306 18176.07 52.58 52724.39 88888.00 2006-11-02 05:26:48.403 306 18176.08 52.61 52724.40 88888.00 2006-11-02 05:26:48.903 306 18176.12 52.68 52724.32 88888.00 2006-11-02 05:26:49.403 306 18176.11 52.64 52724.25 88888.00 2006-11-02 05:26:49.903 306 18176.11 52.67 52724.18 88888.00 2006-11-02 05:26:50.403 306 18176.17 52.70 52724.20 88888.00 2006-11-02 05:26:50.903 306 18176.16 52.71 52724.23 88888.00 2006-11-02 05:26:51.403 306 18176.17 52.70 52724.29 88888.00 2006-11-02 05:26:51.903 306 18176.12 52.70 52724.32 88888.00 2006-11-02 05:26:52.403 306 18176.09 52.71 52724.37 88888.00 2006-11-02 05:26:52.903 306 18175.98 52.58 52724.37 88888.00 2006-11-02 05:26:53.403 306 18176.03 52.57 52724.41 88888.00 2006-11-02 05:26:53.903 306 18176.03 52.54 52724.39 88888.00 2006-11-02 05:26:54.403 306 18175.97 52.55 52724.28 88888.00 2006-11-02 05:26:54.903 306 18175.89 52.53 52724.28 88888.00 2006-11-02 05:26:55.403 306 18176.09 52.61 52724.32 88888.00 2006-11-02 05:26:55.903 306 18176.12 52.61 52724.33 88888.00 2006-11-02 05:26:56.403 306 18176.03 52.55 52724.33 88888.00 2006-11-02 05:26:56.903 306 18176.14 52.52 52724.19 88888.00 2006-11-02 05:26:57.403 306 18176.11 52.47 52724.15 88888.00 2006-11-02 05:26:57.903 306 18176.03 52.47 52724.23 88888.00 2006-11-02 05:26:58.403 306 18176.06 52.49 52724.25 88888.00 2006-11-02 05:26:58.903 306 18176.10 52.69 52724.23 88888.00 2006-11-02 05:26:59.403 306 18176.12 52.64 52724.25 88888.00 2006-11-02 05:26:59.903 306 18176.19 52.55 52724.07 88888.00 2006-11-02 05:27:00.403 306 18176.30 52.58 52724.01 88888.00 2006-11-02 05:27:00.903 306 18176.13 52.62 52724.13 88888.00 2006-11-02 05:27:01.403 306 18176.09 52.61 52724.16 88888.00 2006-11-02 05:27:01.903 306 18176.08 52.61 52724.09 88888.00 2006-11-02 05:27:02.403 306 18175.99 52.68 52724.02 88888.00 2006-11-02 05:27:02.903 306 18175.93 52.67 52723.98 88888.00 2006-11-02 05:27:03.403 306 18175.95 52.57 52723.98 88888.00 2006-11-02 05:27:03.903 306 18175.87 52.52 52723.92 88888.00 2006-11-02 05:27:04.403 306 18176.00 52.59 52723.87 88888.00 2006-11-02 05:27:04.903 306 18176.01 52.57 52723.88 88888.00 2006-11-02 05:27:05.403 306 18176.08 52.49 52723.86 88888.00 2006-11-02 05:27:05.903 306 18176.35 52.49 52723.94 88888.00 2006-11-02 05:27:06.403 306 18176.44 52.53 52724.06 88888.00 2006-11-02 05:27:06.903 306 18176.45 52.47 52724.01 88888.00 2006-11-02 05:27:07.403 306 18176.52 52.40 52723.98 88888.00 2006-11-02 05:27:07.903 306 18176.64 52.37 52723.97 88888.00 2006-11-02 05:27:08.403 306 18176.49 52.37 52724.05 88888.00 2006-11-02 05:27:08.903 306 18176.35 52.38 52724.05 88888.00 2006-11-02 05:27:09.403 306 18176.45 52.34 52723.97 88888.00 2006-11-02 05:27:09.903 306 18176.50 52.24 52723.98 88888.00 2006-11-02 05:27:10.403 306 18176.53 52.26 52724.06 88888.00 2006-11-02 05:27:10.903 306 18176.58 52.37 52724.22 88888.00 2006-11-02 05:27:11.403 306 18176.68 52.39 52724.15 88888.00 2006-11-02 05:27:11.903 306 18176.56 52.36 52724.04 88888.00 2006-11-02 05:27:12.403 306 18176.68 52.35 52724.02 88888.00 2006-11-02 05:27:12.903 306 18176.77 52.38 52724.08 88888.00 2006-11-02 05:27:13.403 306 18176.74 52.55 52724.15 88888.00 2006-11-02 05:27:13.903 306 18176.72 52.59 52724.09 88888.00 2006-11-02 05:27:14.403 306 18176.75 52.42 52724.13 88888.00 2006-11-02 05:27:14.903 306 18176.62 52.38 52724.12 88888.00 2006-11-02 05:27:15.403 306 18176.63 52.46 52724.17 88888.00 2006-11-02 05:27:15.903 306 18176.61 52.49 52724.08 88888.00 2006-11-02 05:27:16.403 306 18176.61 52.52 52724.13 88888.00 2006-11-02 05:27:16.903 306 18176.55 52.48 52724.16 88888.00 2006-11-02 05:27:17.403 306 18176.62 52.43 52724.12 88888.00 2006-11-02 05:27:17.903 306 18176.51 52.45 52724.07 88888.00 2006-11-02 05:27:18.403 306 18176.46 52.42 52724.00 88888.00 2006-11-02 05:27:18.903 306 18176.49 52.44 52723.95 88888.00 2006-11-02 05:27:19.403 306 18176.44 52.41 52723.94 88888.00 2006-11-02 05:27:19.903 306 18176.49 52.41 52724.07 88888.00 2006-11-02 05:27:20.403 306 18176.47 52.42 52724.07 88888.00 2006-11-02 05:27:20.903 306 18176.53 52.42 52724.05 88888.00 2006-11-02 05:27:21.403 306 18176.49 52.43 52724.11 88888.00 2006-11-02 05:27:21.903 306 18176.50 52.48 52724.19 88888.00 2006-11-02 05:27:22.403 306 18176.50 52.38 52724.21 88888.00 2006-11-02 05:27:22.903 306 18176.47 52.36 52724.15 88888.00 2006-11-02 05:27:23.403 306 18176.45 52.32 52724.02 88888.00 2006-11-02 05:27:23.903 306 18176.53 52.35 52723.99 88888.00 2006-11-02 05:27:24.403 306 18176.52 52.35 52724.00 88888.00 2006-11-02 05:27:24.903 306 18176.46 52.26 52723.96 88888.00 2006-11-02 05:27:25.403 306 18176.49 52.19 52724.01 88888.00 2006-11-02 05:27:25.903 306 18176.56 52.14 52723.90 88888.00 2006-11-02 05:27:26.403 306 18176.57 52.16 52723.83 88888.00 2006-11-02 05:27:26.903 306 18176.58 52.22 52723.87 88888.00 2006-11-02 05:27:27.403 306 18176.60 52.25 52723.88 88888.00 2006-11-02 05:27:27.903 306 18176.57 52.28 52723.90 88888.00 2006-11-02 05:27:28.403 306 18176.60 52.23 52723.84 88888.00 2006-11-02 05:27:28.903 306 18176.54 52.13 52723.75 88888.00 2006-11-02 05:27:29.403 306 18176.49 52.01 52723.79 88888.00 2006-11-02 05:27:29.903 306 18176.47 51.99 52723.76 88888.00 2006-11-02 05:27:30.403 306 18176.54 51.99 52723.75 88888.00 2006-11-02 05:27:30.903 306 18176.56 52.01 52723.83 88888.00 2006-11-02 05:27:31.403 306 18176.56 52.11 52723.88 88888.00 2006-11-02 05:27:31.903 306 18176.52 52.08 52723.81 88888.00 2006-11-02 05:27:32.403 306 18176.47 52.06 52723.71 88888.00 2006-11-02 05:27:32.903 306 18176.44 52.01 52723.73 88888.00 2006-11-02 05:27:33.403 306 18176.52 51.92 52723.66 88888.00 2006-11-02 05:27:33.903 306 18176.45 51.90 52723.70 88888.00 2006-11-02 05:27:34.403 306 18176.53 51.98 52723.77 88888.00 2006-11-02 05:27:34.903 306 18176.46 51.97 52723.77 88888.00 2006-11-02 05:27:35.403 306 18176.31 51.86 52723.88 88888.00 2006-11-02 05:27:35.903 306 18176.29 51.84 52723.86 88888.00 2006-11-02 05:27:36.403 306 18176.43 51.74 52723.77 88888.00 2006-11-02 05:27:36.903 306 18176.41 51.70 52723.78 88888.00 2006-11-02 05:27:37.403 306 18176.25 51.64 52723.78 88888.00 2006-11-02 05:27:37.903 306 18176.16 51.65 52723.84 88888.00 2006-11-02 05:27:38.403 306 18176.13 51.66 52723.79 88888.00 2006-11-02 05:27:38.903 306 18176.12 51.58 52723.71 88888.00 2006-11-02 05:27:39.403 306 18176.21 51.55 52723.75 88888.00 2006-11-02 05:27:39.903 306 18176.27 51.44 52723.72 88888.00 2006-11-02 05:27:40.403 306 18176.19 51.39 52723.78 88888.00 2006-11-02 05:27:40.903 306 18176.21 51.28 52723.75 88888.00 2006-11-02 05:27:41.403 306 18176.25 51.15 52723.85 88888.00 2006-11-02 05:27:41.903 306 18175.92 51.16 52723.83 88888.00 2006-11-02 05:27:42.403 306 18175.87 51.23 52723.69 88888.00 2006-11-02 05:27:42.903 306 18176.13 51.36 52723.57 88888.00 2006-11-02 05:27:43.403 306 18176.09 51.36 52723.72 88888.00 2006-11-02 05:27:43.903 306 18175.97 51.20 52723.79 88888.00 2006-11-02 05:27:44.403 306 18175.92 51.20 52723.76 88888.00 2006-11-02 05:27:44.903 306 18176.02 51.25 52723.67 88888.00 2006-11-02 05:27:45.403 306 18176.06 51.25 52723.67 88888.00 2006-11-02 05:27:45.903 306 18176.05 51.14 52723.70 88888.00 2006-11-02 05:27:46.403 306 18176.06 51.08 52723.67 88888.00 2006-11-02 05:27:46.903 306 18175.95 51.09 52723.74 88888.00 2006-11-02 05:27:47.403 306 18176.05 51.12 52723.67 88888.00 2006-11-02 05:27:47.903 306 18176.07 51.06 52723.60 88888.00 2006-11-02 05:27:48.403 306 18176.09 51.01 52723.49 88888.00 2006-11-02 05:27:48.903 306 18175.99 51.04 52723.58 88888.00 2006-11-02 05:27:49.403 306 18175.96 51.08 52723.58 88888.00 2006-11-02 05:27:49.903 306 18175.86 51.11 52723.65 88888.00 2006-11-02 05:27:50.403 306 18175.99 51.07 52723.64 88888.00 2006-11-02 05:27:50.903 306 18176.08 51.10 52723.61 88888.00 2006-11-02 05:27:51.403 306 18176.02 51.05 52723.59 88888.00 2006-11-02 05:27:51.903 306 18175.95 51.06 52723.64 88888.00 2006-11-02 05:27:52.403 306 18176.06 51.13 52723.61 88888.00 2006-11-02 05:27:52.903 306 18176.01 51.12 52723.61 88888.00 2006-11-02 05:27:53.403 306 18176.05 51.08 52723.57 88888.00 2006-11-02 05:27:53.903 306 18176.09 51.03 52723.48 88888.00 2006-11-02 05:27:54.403 306 18176.01 51.19 52723.59 88888.00 2006-11-02 05:27:54.903 306 18176.09 51.16 52723.65 88888.00 2006-11-02 05:27:55.403 306 18176.01 51.13 52723.52 88888.00 2006-11-02 05:27:55.903 306 18176.03 51.15 52723.51 88888.00 2006-11-02 05:27:56.403 306 18176.00 51.15 52723.53 88888.00 2006-11-02 05:27:56.903 306 18175.91 51.12 52723.47 88888.00 2006-11-02 05:27:57.403 306 18175.84 51.12 52723.42 88888.00 2006-11-02 05:27:57.903 306 18175.81 51.11 52723.40 88888.00 2006-11-02 05:27:58.403 306 18175.82 51.13 52723.47 88888.00 2006-11-02 05:27:58.903 306 18175.68 51.05 52723.54 88888.00 2006-11-02 05:27:59.403 306 18175.53 51.05 52723.69 88888.00 2006-11-02 05:27:59.903 306 18175.71 51.03 52723.70 88888.00 2006-11-02 05:28:00.403 306 18175.79 51.00 52723.61 88888.00 2006-11-02 05:28:00.903 306 18175.54 51.01 52723.54 88888.00 2006-11-02 05:28:01.403 306 18175.58 51.00 52723.46 88888.00 2006-11-02 05:28:01.903 306 18175.59 50.94 52723.50 88888.00 2006-11-02 05:28:02.403 306 18175.46 50.86 52723.49 88888.00 2006-11-02 05:28:02.903 306 18175.48 50.89 52723.47 88888.00 2006-11-02 05:28:03.403 306 18175.64 50.87 52723.59 88888.00 2006-11-02 05:28:03.903 306 18175.64 50.86 52723.57 88888.00 2006-11-02 05:28:04.403 306 18175.53 50.87 52723.48 88888.00 2006-11-02 05:28:04.903 306 18175.52 50.89 52723.42 88888.00 2006-11-02 05:28:05.403 306 18175.53 50.83 52723.46 88888.00 2006-11-02 05:28:05.903 306 18175.58 50.87 52723.53 88888.00 2006-11-02 05:28:06.403 306 18175.57 50.85 52723.65 88888.00 2006-11-02 05:28:06.903 306 18175.65 50.87 52723.57 88888.00 2006-11-02 05:28:07.403 306 18175.74 50.84 52723.54 88888.00 2006-11-02 05:28:07.903 306 18175.45 50.85 52723.52 88888.00 2006-11-02 05:28:08.403 306 18175.38 50.88 52723.69 88888.00 2006-11-02 05:28:08.903 306 18175.51 50.74 52723.65 88888.00 2006-11-02 05:28:09.403 306 18175.59 50.71 52723.60 88888.00 2006-11-02 05:28:09.903 306 18175.80 50.71 52723.66 88888.00 2006-11-02 05:28:10.403 306 18175.91 50.71 52723.65 88888.00 2006-11-02 05:28:10.903 306 18175.73 50.74 52723.59 88888.00 2006-11-02 05:28:11.403 306 18175.71 50.69 52723.51 88888.00 2006-11-02 05:28:11.903 306 18175.85 50.71 52723.58 88888.00 2006-11-02 05:28:12.403 306 18175.67 50.81 52723.58 88888.00 2006-11-02 05:28:12.903 306 18175.56 50.80 52723.53 88888.00 2006-11-02 05:28:13.403 306 18175.64 50.66 52723.49 88888.00 2006-11-02 05:28:13.903 306 18175.67 50.71 52723.53 88888.00 2006-11-02 05:28:14.403 306 18175.63 50.70 52723.46 88888.00 2006-11-02 05:28:14.903 306 18175.62 50.65 52723.43 88888.00 2006-11-02 05:28:15.403 306 18175.65 50.63 52723.41 88888.00 2006-11-02 05:28:15.903 306 18175.66 50.57 52723.50 88888.00 2006-11-02 05:28:16.403 306 18175.58 50.53 52723.42 88888.00 2006-11-02 05:28:16.903 306 18175.49 50.54 52723.43 88888.00 2006-11-02 05:28:17.403 306 18175.47 50.58 52723.52 88888.00 2006-11-02 05:28:17.903 306 18175.47 50.64 52723.55 88888.00 2006-11-02 05:28:18.403 306 18175.55 50.64 52723.61 88888.00 2006-11-02 05:28:18.903 306 18175.42 50.59 52723.63 88888.00 2006-11-02 05:28:19.403 306 18175.40 50.49 52723.60 88888.00 2006-11-02 05:28:19.903 306 18175.47 50.45 52723.52 88888.00 2006-11-02 05:28:20.403 306 18175.68 50.50 52723.53 88888.00 2006-11-02 05:28:20.903 306 18175.73 50.66 52723.55 88888.00 2006-11-02 05:28:21.403 306 18175.65 50.63 52723.47 88888.00 2006-11-02 05:28:21.903 306 18175.62 50.62 52723.49 88888.00 2006-11-02 05:28:22.403 306 18175.65 50.64 52723.50 88888.00 2006-11-02 05:28:22.903 306 18175.71 50.53 52723.43 88888.00 2006-11-02 05:28:23.403 306 18175.68 50.53 52723.40 88888.00 2006-11-02 05:28:23.903 306 18175.77 50.54 52723.38 88888.00 2006-11-02 05:28:24.403 306 18175.80 50.42 52723.35 88888.00 2006-11-02 05:28:24.903 306 18175.75 50.38 52723.28 88888.00 2006-11-02 05:28:25.403 306 18175.63 50.44 52723.35 88888.00 2006-11-02 05:28:25.903 306 18175.64 50.50 52723.40 88888.00 2006-11-02 05:28:26.403 306 18175.62 50.44 52723.42 88888.00 2006-11-02 05:28:26.903 306 18175.69 50.48 52723.41 88888.00 2006-11-02 05:28:27.403 306 18175.82 50.45 52723.49 88888.00 2006-11-02 05:28:27.903 306 18175.96 50.39 52723.49 88888.00 2006-11-02 05:28:28.403 306 18175.88 50.33 52723.42 88888.00 2006-11-02 05:28:28.903 306 18175.73 50.41 52723.44 88888.00 2006-11-02 05:28:29.403 306 18175.71 50.46 52723.44 88888.00 2006-11-02 05:28:29.903 306 18175.64 50.50 52723.53 88888.00 2006-11-02 05:28:30.403 306 18175.65 50.50 52723.47 88888.00 2006-11-02 05:28:30.903 306 18175.65 50.58 52723.47 88888.00 2006-11-02 05:28:31.403 306 18175.65 50.58 52723.50 88888.00 2006-11-02 05:28:31.903 306 18175.77 50.48 52723.50 88888.00 2006-11-02 05:28:32.403 306 18175.56 50.50 52723.38 88888.00 2006-11-02 05:28:32.903 306 18175.45 50.64 52723.35 88888.00 2006-11-02 05:28:33.403 306 18175.36 50.65 52723.31 88888.00 2006-11-02 05:28:33.903 306 18175.55 50.47 52723.21 88888.00 2006-11-02 05:28:34.403 306 18175.69 50.45 52723.37 88888.00 2006-11-02 05:28:34.903 306 18175.63 50.48 52723.37 88888.00 2006-11-02 05:28:35.403 306 18175.53 50.49 52723.38 88888.00 2006-11-02 05:28:35.903 306 18175.54 50.58 52723.46 88888.00 2006-11-02 05:28:36.403 306 18175.46 50.66 52723.43 88888.00 2006-11-02 05:28:36.903 306 18175.48 50.56 52723.34 88888.00 2006-11-02 05:28:37.403 306 18175.48 50.57 52723.29 88888.00 2006-11-02 05:28:37.903 306 18175.30 50.58 52723.29 88888.00 2006-11-02 05:28:38.403 306 18175.31 50.56 52723.29 88888.00 2006-11-02 05:28:38.903 306 18175.40 50.67 52723.31 88888.00 2006-11-02 05:28:39.403 306 18175.49 50.61 52723.41 88888.00 2006-11-02 05:28:39.903 306 18175.46 50.55 52723.39 88888.00 2006-11-02 05:28:40.403 306 18175.29 50.51 52723.47 88888.00 2006-11-02 05:28:40.903 306 18175.23 50.42 52723.40 88888.00 2006-11-02 05:28:41.403 306 18175.30 50.37 52723.37 88888.00 2006-11-02 05:28:41.903 306 18175.33 50.38 52723.38 88888.00 2006-11-02 05:28:42.403 306 18175.37 50.41 52723.47 88888.00 2006-11-02 05:28:42.903 306 18175.38 50.28 52723.38 88888.00 2006-11-02 05:28:43.403 306 18175.30 50.26 52723.35 88888.00 2006-11-02 05:28:43.903 306 18175.26 50.22 52723.38 88888.00 2006-11-02 05:28:44.403 306 18175.36 50.22 52723.46 88888.00 2006-11-02 05:28:44.903 306 18175.32 50.38 52723.37 88888.00 2006-11-02 05:28:45.403 306 18175.35 50.41 52723.29 88888.00 2006-11-02 05:28:45.903 306 18175.29 50.34 52723.35 88888.00 2006-11-02 05:28:46.403 306 18175.32 50.36 52723.35 88888.00 2006-11-02 05:28:46.903 306 18175.36 50.33 52723.36 88888.00 2006-11-02 05:28:47.403 306 18175.32 50.38 52723.41 88888.00 2006-11-02 05:28:47.903 306 18175.34 50.26 52723.39 88888.00 2006-11-02 05:28:48.403 306 18175.38 50.28 52723.38 88888.00 2006-11-02 05:28:48.903 306 18175.35 50.35 52723.48 88888.00 2006-11-02 05:28:49.403 306 18175.33 50.33 52723.53 88888.00 2006-11-02 05:28:49.903 306 18175.36 50.23 52723.43 88888.00 2006-11-02 05:28:50.403 306 18175.33 50.20 52723.41 88888.00 2006-11-02 05:28:50.903 306 18175.43 50.21 52723.44 88888.00 2006-11-02 05:28:51.403 306 18175.37 50.29 52723.48 88888.00 2006-11-02 05:28:51.903 306 18175.29 50.26 52723.49 88888.00 2006-11-02 05:28:52.403 306 18175.26 50.34 52723.41 88888.00 2006-11-02 05:28:52.903 306 18175.24 50.36 52723.41 88888.00 2006-11-02 05:28:53.403 306 18175.37 50.28 52723.38 88888.00 2006-11-02 05:28:53.903 306 18175.54 50.29 52723.28 88888.00 2006-11-02 05:28:54.403 306 18175.58 50.26 52723.31 88888.00 2006-11-02 05:28:54.903 306 18175.63 50.24 52723.24 88888.00 2006-11-02 05:28:55.403 306 18175.65 50.28 52723.27 88888.00 2006-11-02 05:28:55.903 306 18175.59 50.30 52723.40 88888.00 2006-11-02 05:28:56.403 306 18175.70 50.20 52723.42 88888.00 2006-11-02 05:28:56.903 306 18175.84 50.23 52723.51 88888.00 2006-11-02 05:28:57.403 306 18175.82 50.30 52723.47 88888.00 2006-11-02 05:28:57.903 306 18175.87 50.32 52723.48 88888.00 2006-11-02 05:28:58.403 306 18175.89 50.39 52723.47 88888.00 2006-11-02 05:28:58.903 306 18175.85 50.40 52723.50 88888.00 2006-11-02 05:28:59.403 306 18175.89 50.32 52723.51 88888.00 2006-11-02 05:28:59.903 306 18175.91 50.38 52723.47 88888.00 2006-11-02 05:29:00.403 306 18175.84 50.30 52723.44 88888.00 2006-11-02 05:29:00.903 306 18175.75 50.20 52723.38 88888.00 2006-11-02 05:29:01.403 306 18175.71 50.26 52723.39 88888.00 2006-11-02 05:29:01.903 306 18175.86 50.33 52723.37 88888.00 2006-11-02 05:29:02.403 306 18175.73 50.32 52723.34 88888.00 2006-11-02 05:29:02.903 306 18175.67 50.28 52723.35 88888.00 2006-11-02 05:29:03.403 306 18175.69 50.24 52723.37 88888.00 2006-11-02 05:29:03.903 306 18175.80 50.24 52723.31 88888.00 2006-11-02 05:29:04.403 306 18175.74 50.22 52723.28 88888.00 2006-11-02 05:29:04.903 306 18175.76 50.18 52723.46 88888.00 2006-11-02 05:29:05.403 306 18175.71 50.20 52723.44 88888.00 2006-11-02 05:29:05.903 306 18175.77 50.24 52723.46 88888.00 2006-11-02 05:29:06.403 306 18175.88 50.20 52723.53 88888.00 2006-11-02 05:29:06.903 306 18175.86 50.06 52723.44 88888.00 2006-11-02 05:29:07.403 306 18175.85 50.00 52723.44 88888.00 2006-11-02 05:29:07.903 306 18175.68 50.02 52723.48 88888.00 2006-11-02 05:29:08.403 306 18175.59 49.98 52723.31 88888.00 2006-11-02 05:29:08.903 306 18175.57 49.94 52723.15 88888.00 2006-11-02 05:29:09.403 306 18175.71 49.99 52723.17 88888.00 2006-11-02 05:29:09.903 306 18175.71 50.00 52723.12 88888.00 2006-11-02 05:29:10.403 306 18175.69 49.97 52723.09 88888.00 2006-11-02 05:29:10.903 306 18175.82 50.01 52723.05 88888.00 2006-11-02 05:29:11.403 306 18175.82 50.11 52723.12 88888.00 2006-11-02 05:29:11.903 306 18175.81 50.03 52723.09 88888.00 2006-11-02 05:29:12.403 306 18175.79 50.11 52723.07 88888.00 2006-11-02 05:29:12.903 306 18175.81 49.97 52723.13 88888.00 2006-11-02 05:29:13.403 306 18175.87 49.83 52723.13 88888.00 2006-11-02 05:29:13.903 306 18175.85 49.84 52723.25 88888.00 2006-11-02 05:29:14.403 306 18175.73 49.83 52723.36 88888.00 2006-11-02 05:29:14.903 306 18175.68 49.74 52723.23 88888.00 2006-11-02 05:29:15.403 306 18175.74 49.72 52723.20 88888.00 2006-11-02 05:29:15.903 306 18175.97 49.71 52723.18 88888.00 2006-11-02 05:29:16.403 306 18175.89 49.71 52723.26 88888.00 2006-11-02 05:29:16.903 306 18175.81 49.77 52723.18 88888.00 2006-11-02 05:29:17.403 306 18175.97 49.69 52723.18 88888.00 2006-11-02 05:29:17.903 306 18176.03 49.64 52723.20 88888.00 2006-11-02 05:29:18.403 306 18175.92 49.61 52723.16 88888.00 2006-11-02 05:29:18.903 306 18175.87 49.53 52723.19 88888.00 2006-11-02 05:29:19.403 306 18175.90 49.67 52723.18 88888.00 2006-11-02 05:29:19.903 306 18175.93 49.69 52723.00 88888.00 2006-11-02 05:29:20.403 306 18175.95 49.61 52723.07 88888.00 2006-11-02 05:29:20.903 306 18176.02 49.62 52723.08 88888.00 2006-11-02 05:29:21.403 306 18176.01 49.56 52722.97 88888.00 2006-11-02 05:29:21.903 306 18176.10 49.48 52723.07 88888.00 2006-11-02 05:29:22.403 306 18175.91 49.50 52723.07 88888.00 2006-11-02 05:29:22.903 306 18175.93 49.56 52723.00 88888.00 2006-11-02 05:29:23.403 306 18175.99 49.56 52722.88 88888.00 2006-11-02 05:29:23.903 306 18176.01 49.59 52722.86 88888.00 2006-11-02 05:29:24.403 306 18176.10 49.52 52722.91 88888.00 2006-11-02 05:29:24.903 306 18176.18 49.47 52722.84 88888.00 2006-11-02 05:29:25.403 306 18176.25 49.48 52722.91 88888.00 2006-11-02 05:29:25.903 306 18176.23 49.62 52722.89 88888.00 2006-11-02 05:29:26.403 306 18176.27 49.55 52722.85 88888.00 2006-11-02 05:29:26.903 306 18176.45 49.49 52722.88 88888.00 2006-11-02 05:29:27.403 306 18176.52 49.43 52722.88 88888.00 2006-11-02 05:29:27.903 306 18176.36 49.47 52722.85 88888.00 2006-11-02 05:29:28.403 306 18176.34 49.39 52722.79 88888.00 2006-11-02 05:29:28.903 306 18176.44 49.36 52722.82 88888.00 2006-11-02 05:29:29.403 306 18176.52 49.40 52722.89 88888.00 2006-11-02 05:29:29.903 306 18176.64 49.34 52722.88 88888.00 2006-11-02 05:29:30.403 306 18176.74 49.37 52722.88 88888.00 2006-11-02 05:29:30.903 306 18176.71 49.39 52722.85 88888.00 2006-11-02 05:29:31.403 306 18176.62 49.38 52722.84 88888.00 2006-11-02 05:29:31.903 306 18176.69 49.39 52722.86 88888.00 2006-11-02 05:29:32.403 306 18176.76 49.33 52722.91 88888.00 2006-11-02 05:29:32.903 306 18176.77 49.24 52722.83 88888.00 2006-11-02 05:29:33.403 306 18176.68 49.25 52722.82 88888.00 2006-11-02 05:29:33.903 306 18176.68 49.34 52722.76 88888.00 2006-11-02 05:29:34.403 306 18176.77 49.32 52722.89 88888.00 2006-11-02 05:29:34.903 306 18176.88 49.21 52722.92 88888.00 2006-11-02 05:29:35.403 306 18176.95 49.19 52722.85 88888.00 2006-11-02 05:29:35.903 306 18176.76 49.18 52722.76 88888.00 2006-11-02 05:29:36.403 306 18176.63 49.23 52722.82 88888.00 2006-11-02 05:29:36.903 306 18176.54 49.23 52722.83 88888.00 2006-11-02 05:29:37.403 306 18176.65 49.21 52722.67 88888.00 2006-11-02 05:29:37.903 306 18176.69 49.12 52722.67 88888.00 2006-11-02 05:29:38.403 306 18176.75 49.01 52722.74 88888.00 2006-11-02 05:29:38.903 306 18176.82 49.01 52722.83 88888.00 2006-11-02 05:29:39.403 306 18176.77 49.13 52722.80 88888.00 2006-11-02 05:29:39.903 306 18176.72 49.14 52722.83 88888.00 2006-11-02 05:29:40.403 306 18176.84 49.12 52722.90 88888.00 2006-11-02 05:29:40.903 306 18176.88 49.03 52722.86 88888.00 2006-11-02 05:29:41.403 306 18176.89 49.11 52722.81 88888.00 2006-11-02 05:29:41.903 306 18176.87 49.17 52722.84 88888.00 2006-11-02 05:29:42.403 306 18176.87 49.22 52722.86 88888.00 2006-11-02 05:29:42.903 306 18176.96 49.16 52722.83 88888.00 2006-11-02 05:29:43.403 306 18177.16 49.24 52722.82 88888.00 2006-11-02 05:29:43.903 306 18177.12 49.26 52722.78 88888.00 2006-11-02 05:29:44.403 306 18177.04 49.20 52722.71 88888.00 2006-11-02 05:29:44.903 306 18177.09 49.11 52722.80 88888.00 2006-11-02 05:29:45.403 306 18177.22 49.10 52722.90 88888.00 2006-11-02 05:29:45.903 306 18177.30 49.15 52722.92 88888.00 2006-11-02 05:29:46.403 306 18177.25 49.11 52722.84 88888.00 2006-11-02 05:29:46.903 306 18177.25 49.04 52722.82 88888.00 2006-11-02 05:29:47.403 306 18177.34 49.06 52722.85 88888.00 2006-11-02 05:29:47.903 306 18177.36 49.12 52722.96 88888.00 2006-11-02 05:29:48.403 306 18177.38 49.09 52723.04 88888.00 2006-11-02 05:29:48.903 306 18177.34 49.08 52722.89 88888.00 2006-11-02 05:29:49.403 306 18177.34 49.17 52722.94 88888.00 2006-11-02 05:29:49.903 306 18177.44 49.20 52722.84 88888.00 2006-11-02 05:29:50.403 306 18177.53 49.20 52722.81 88888.00 2006-11-02 05:29:50.903 306 18177.75 49.17 52722.73 88888.00 2006-11-02 05:29:51.403 306 18177.66 49.29 52722.84 88888.00 2006-11-02 05:29:51.903 306 18177.64 49.24 52722.79 88888.00 2006-11-02 05:29:52.403 306 18177.73 49.14 52722.69 88888.00 2006-11-02 05:29:52.903 306 18177.76 49.15 52722.73 88888.00 2006-11-02 05:29:53.403 306 18177.75 49.17 52722.80 88888.00 2006-11-02 05:29:53.903 306 18177.80 49.24 52722.89 88888.00 2006-11-02 05:29:54.403 306 18177.80 49.22 52722.77 88888.00 2006-11-02 05:29:54.903 306 18177.86 49.20 52722.74 88888.00 2006-11-02 05:29:55.403 306 18177.87 49.18 52722.77 88888.00 2006-11-02 05:29:55.903 306 18177.94 49.14 52722.81 88888.00 2006-11-02 05:29:56.403 306 18178.06 49.29 52722.82 88888.00 2006-11-02 05:29:56.903 306 18178.03 49.26 52722.80 88888.00 2006-11-02 05:29:57.403 306 18178.17 49.18 52722.83 88888.00 2006-11-02 05:29:57.903 306 18178.16 49.15 52722.83 88888.00 2006-11-02 05:29:58.403 306 18178.14 49.15 52722.71 88888.00 2006-11-02 05:29:58.903 306 18178.09 49.24 52722.72 88888.00 2006-11-02 05:29:59.403 306 18178.20 49.37 52722.80 88888.00 2006-11-02 05:29:59.903 306 18178.17 49.35 52722.63 88888.00 2006-11-02 05:30:00.403 306 18178.14 49.43 52722.73 88888.00 2006-11-02 05:30:00.903 306 18178.09 49.34 52722.83 88888.00 2006-11-02 05:30:01.403 306 18178.13 49.31 52722.82 88888.00 2006-11-02 05:30:01.903 306 18178.16 49.26 52722.86 88888.00 2006-11-02 05:30:02.403 306 18178.25 49.36 52722.94 88888.00 2006-11-02 05:30:02.903 306 18178.18 49.39 52722.79 88888.00 2006-11-02 05:30:03.403 306 18178.19 49.47 52722.79 88888.00 2006-11-02 05:30:03.903 306 18178.21 49.45 52722.71 88888.00 2006-11-02 05:30:04.403 306 18178.13 49.41 52722.69 88888.00 2006-11-02 05:30:04.903 306 18178.08 49.42 52722.71 88888.00 2006-11-02 05:30:05.403 306 18178.18 49.39 52722.77 88888.00 2006-11-02 05:30:05.903 306 18178.18 49.34 52722.72 88888.00 2006-11-02 05:30:06.403 306 18178.23 49.30 52722.71 88888.00 2006-11-02 05:30:06.903 306 18178.16 49.31 52722.74 88888.00 2006-11-02 05:30:07.403 306 18178.12 49.40 52722.74 88888.00 2006-11-02 05:30:07.903 306 18178.12 49.36 52722.94 88888.00 2006-11-02 05:30:08.403 306 18178.16 49.29 52722.99 88888.00 2006-11-02 05:30:08.903 306 18178.19 49.28 52722.96 88888.00 2006-11-02 05:30:09.403 306 18178.26 49.31 52722.84 88888.00 2006-11-02 05:30:09.903 306 18178.30 49.37 52722.89 88888.00 2006-11-02 05:30:10.403 306 18178.46 49.52 52722.83 88888.00 2006-11-02 05:30:10.903 306 18178.45 49.45 52722.74 88888.00 2006-11-02 05:30:11.403 306 18178.33 49.46 52722.83 88888.00 2006-11-02 05:30:11.903 306 18178.34 49.47 52722.85 88888.00 2006-11-02 05:30:12.403 306 18178.37 49.42 52722.94 88888.00 2006-11-02 05:30:12.903 306 18178.44 49.38 52722.90 88888.00 2006-11-02 05:30:13.403 306 18178.48 49.34 52722.84 88888.00 2006-11-02 05:30:13.903 306 18178.33 49.25 52722.92 88888.00 2006-11-02 05:30:14.403 306 18178.27 49.29 52722.95 88888.00 2006-11-02 05:30:14.903 306 18178.25 49.41 52722.91 88888.00 2006-11-02 05:30:15.403 306 18178.21 49.36 52722.86 88888.00 2006-11-02 05:30:15.903 306 18178.14 49.37 52723.15 88888.00 2006-11-02 05:30:16.403 306 18178.02 49.34 52723.13 88888.00 2006-11-02 05:30:16.903 306 18178.12 49.34 52723.08 88888.00 2006-11-02 05:30:17.403 306 18178.19 49.35 52723.20 88888.00 2006-11-02 05:30:17.903 306 18178.25 49.55 52723.20 88888.00 2006-11-02 05:30:18.403 306 18178.36 49.52 52723.07 88888.00 2006-11-02 05:30:18.903 306 18178.46 49.50 52723.07 88888.00 2006-11-02 05:30:19.403 306 18178.34 49.52 52723.03 88888.00 2006-11-02 05:30:19.903 306 18178.29 49.51 52723.08 88888.00 2006-11-02 05:30:20.403 306 18178.25 49.47 52722.97 88888.00 2006-11-02 05:30:20.903 306 18178.27 49.43 52722.97 88888.00 2006-11-02 05:30:21.403 306 18178.21 49.40 52722.99 88888.00 2006-11-02 05:30:21.903 306 18178.08 49.37 52723.02 88888.00 2006-11-02 05:30:22.403 306 18178.02 49.32 52722.97 88888.00 2006-11-02 05:30:22.903 306 18178.21 49.38 52723.01 88888.00 2006-11-02 05:30:23.403 306 18178.42 49.43 52723.03 88888.00 2006-11-02 05:30:23.903 306 18178.38 49.58 52722.92 88888.00 2006-11-02 05:30:24.403 306 18178.33 49.68 52722.93 88888.00 2006-11-02 05:30:24.903 306 18178.37 49.67 52723.01 88888.00 2006-11-02 05:30:25.403 306 18178.30 49.57 52723.07 88888.00 2006-11-02 05:30:25.903 306 18178.39 49.62 52723.11 88888.00 2006-11-02 05:30:26.403 306 18178.49 49.55 52723.00 88888.00 2006-11-02 05:30:26.903 306 18178.29 49.56 52723.00 88888.00 2006-11-02 05:30:27.403 306 18178.15 49.51 52722.93 88888.00 2006-11-02 05:30:27.903 306 18178.13 49.58 52722.90 88888.00 2006-11-02 05:30:28.403 306 18178.18 49.69 52722.89 88888.00 2006-11-02 05:30:28.903 306 18178.21 49.69 52723.02 88888.00 2006-11-02 05:30:29.403 306 18178.09 49.66 52723.11 88888.00 2006-11-02 05:30:29.903 306 18178.04 49.67 52723.07 88888.00 2006-11-02 05:30:30.403 306 18177.98 49.63 52723.09 88888.00 2006-11-02 05:30:30.903 306 18178.06 49.64 52723.17 88888.00 2006-11-02 05:30:31.403 306 18178.16 49.64 52723.16 88888.00 2006-11-02 05:30:31.903 306 18178.16 49.72 52723.13 88888.00 2006-11-02 05:30:32.403 306 18178.16 49.69 52723.08 88888.00 2006-11-02 05:30:32.903 306 18178.05 49.68 52723.09 88888.00 2006-11-02 05:30:33.403 306 18178.06 49.66 52723.11 88888.00 2006-11-02 05:30:33.903 306 18178.26 49.65 52723.14 88888.00 2006-11-02 05:30:34.403 306 18178.24 49.77 52723.21 88888.00 2006-11-02 05:30:34.903 306 18178.16 49.79 52723.21 88888.00 2006-11-02 05:30:35.403 306 18178.23 49.81 52723.25 88888.00 2006-11-02 05:30:35.903 306 18178.27 49.79 52723.24 88888.00 2006-11-02 05:30:36.403 306 18178.49 49.77 52723.25 88888.00 2006-11-02 05:30:36.903 306 18178.63 49.85 52723.32 88888.00 2006-11-02 05:30:37.403 306 18178.47 49.85 52723.50 88888.00 2006-11-02 05:30:37.903 306 18178.36 49.94 52723.46 88888.00 2006-11-02 05:30:38.403 306 18178.39 49.92 52723.46 88888.00 2006-11-02 05:30:38.903 306 18178.36 49.92 52723.41 88888.00 2006-11-02 05:30:39.403 306 18178.13 49.97 52723.35 88888.00 2006-11-02 05:30:39.903 306 18178.02 49.99 52723.25 88888.00 2006-11-02 05:30:40.403 306 18178.17 50.01 52723.18 88888.00 2006-11-02 05:30:40.903 306 18178.34 50.03 52723.29 88888.00 2006-11-02 05:30:41.403 306 18178.29 50.01 52723.29 88888.00 2006-11-02 05:30:41.903 306 18178.12 50.01 52723.30 88888.00 2006-11-02 05:30:42.403 306 18178.17 50.04 52723.14 88888.00 2006-11-02 05:30:42.903 306 18178.19 50.12 52723.04 88888.00 2006-11-02 05:30:43.403 306 18178.07 50.01 52723.13 88888.00 2006-11-02 05:30:43.903 306 18178.08 50.00 52723.24 88888.00 2006-11-02 05:30:44.403 306 18177.98 50.08 52723.34 88888.00 2006-11-02 05:30:44.903 306 18178.06 50.15 52723.23 88888.00 2006-11-02 05:30:45.403 306 18178.25 50.08 52723.12 88888.00 2006-11-02 05:30:45.903 306 18178.30 50.02 52723.07 88888.00 2006-11-02 05:30:46.403 306 18178.20 50.04 52723.08 88888.00 2006-11-02 05:30:46.903 306 18178.24 50.12 52723.06 88888.00 2006-11-02 05:30:47.403 306 18178.39 50.12 52723.04 88888.00 2006-11-02 05:30:47.903 306 18178.39 50.17 52723.12 88888.00 2006-11-02 05:30:48.403 306 18178.44 50.22 52723.18 88888.00 2006-11-02 05:30:48.903 306 18178.37 50.23 52723.09 88888.00 2006-11-02 05:30:49.403 306 18178.42 50.14 52723.17 88888.00 2006-11-02 05:30:49.903 306 18178.47 50.20 52723.17 88888.00 2006-11-02 05:30:50.403 306 18178.47 50.28 52723.19 88888.00 2006-11-02 05:30:50.903 306 18178.44 50.26 52723.29 88888.00 2006-11-02 05:30:51.403 306 18178.39 50.24 52723.44 88888.00 2006-11-02 05:30:51.903 306 18178.38 50.25 52723.37 88888.00 2006-11-02 05:30:52.403 306 18178.40 50.30 52723.35 88888.00 2006-11-02 05:30:52.903 306 18178.31 50.32 52723.34 88888.00 2006-11-02 05:30:53.403 306 18178.19 50.38 52723.25 88888.00 2006-11-02 05:30:53.903 306 18178.28 50.44 52723.37 88888.00 2006-11-02 05:30:54.403 306 18178.31 50.47 52723.42 88888.00 2006-11-02 05:30:54.903 306 18178.42 50.49 52723.44 88888.00 2006-11-02 05:30:55.403 306 18178.34 50.38 52723.44 88888.00 2006-11-02 05:30:55.903 306 18178.37 50.47 52723.35 88888.00 2006-11-02 05:30:56.403 306 18178.38 50.55 52723.31 88888.00 2006-11-02 05:30:56.903 306 18178.38 50.63 52723.38 88888.00 2006-11-02 05:30:57.403 306 18178.47 50.62 52723.35 88888.00 2006-11-02 05:30:57.903 306 18178.67 50.58 52723.36 88888.00 2006-11-02 05:30:58.403 306 18178.78 50.59 52723.31 88888.00 2006-11-02 05:30:58.903 306 18178.74 50.61 52723.26 88888.00 2006-11-02 05:30:59.403 306 18178.73 50.63 52723.34 88888.00 2006-11-02 05:30:59.903 306 18178.69 50.68 52723.32 88888.00 2006-11-02 05:31:00.403 306 18178.68 50.70 52723.19 88888.00 2006-11-02 05:31:00.903 306 18178.94 50.73 52723.20 88888.00 2006-11-02 05:31:01.403 306 18179.02 50.73 52723.21 88888.00 2006-11-02 05:31:01.903 306 18179.03 50.74 52723.18 88888.00 2006-11-02 05:31:02.403 306 18178.90 50.77 52723.29 88888.00 2006-11-02 05:31:02.903 306 18178.92 50.78 52723.39 88888.00 2006-11-02 05:31:03.403 306 18178.80 50.67 52723.32 88888.00 2006-11-02 05:31:03.903 306 18178.79 50.74 52723.25 88888.00 2006-11-02 05:31:04.403 306 18178.89 50.74 52723.14 88888.00 2006-11-02 05:31:04.903 306 18178.74 50.81 52723.09 88888.00 2006-11-02 05:31:05.403 306 18178.71 50.87 52723.15 88888.00 2006-11-02 05:31:05.903 306 18178.95 50.86 52723.17 88888.00 2006-11-02 05:31:06.403 306 18178.95 50.78 52723.24 88888.00 2006-11-02 05:31:06.903 306 18179.01 50.72 52723.13 88888.00 2006-11-02 05:31:07.403 306 18179.12 50.71 52723.19 88888.00 2006-11-02 05:31:07.903 306 18179.07 50.82 52723.30 88888.00 2006-11-02 05:31:08.403 306 18179.10 50.92 52723.41 88888.00 2006-11-02 05:31:08.903 306 18179.16 50.84 52723.46 88888.00 2006-11-02 05:31:09.403 306 18179.24 50.96 52723.34 88888.00 2006-11-02 05:31:09.903 306 18179.31 51.02 52723.18 88888.00 2006-11-02 05:31:10.403 306 18179.27 50.96 52723.26 88888.00 2006-11-02 05:31:10.903 306 18179.25 50.99 52723.40 88888.00 2006-11-02 05:31:11.403 306 18179.07 50.94 52723.37 88888.00 2006-11-02 05:31:11.903 306 18179.10 50.96 52723.28 88888.00 2006-11-02 05:31:12.403 306 18179.02 50.97 52723.30 88888.00 2006-11-02 05:31:12.903 306 18179.05 50.96 52723.41 88888.00 2006-11-02 05:31:13.403 306 18179.07 50.89 52723.37 88888.00 2006-11-02 05:31:13.903 306 18179.25 50.95 52723.27 88888.00 2006-11-02 05:31:14.403 306 18179.40 51.02 52723.32 88888.00 2006-11-02 05:31:14.903 306 18179.29 50.98 52723.40 88888.00 2006-11-02 05:31:15.403 306 18179.16 50.89 52723.38 88888.00 2006-11-02 05:31:15.903 306 18179.16 50.97 52723.43 88888.00 2006-11-02 05:31:16.403 306 18179.20 51.09 52723.47 88888.00 2006-11-02 05:31:16.903 306 18179.32 51.14 52723.38 88888.00 2006-11-02 05:31:17.403 306 18179.27 51.10 52723.28 88888.00 2006-11-02 05:31:17.903 306 18179.27 51.11 52723.27 88888.00 2006-11-02 05:31:18.403 306 18179.29 51.18 52723.39 88888.00 2006-11-02 05:31:18.903 306 18179.44 51.23 52723.35 88888.00 2006-11-02 05:31:19.403 306 18179.42 51.29 52723.37 88888.00 2006-11-02 05:31:19.903 306 18179.47 51.24 52723.26 88888.00 2006-11-02 05:31:20.403 306 18179.51 51.26 52723.21 88888.00 2006-11-02 05:31:20.903 306 18179.62 51.33 52723.28 88888.00 2006-11-02 05:31:21.403 306 18179.60 51.36 52723.36 88888.00 2006-11-02 05:31:21.903 306 18179.60 51.25 52723.40 88888.00 2006-11-02 05:31:22.403 306 18179.60 51.20 52723.36 88888.00 2006-11-02 05:31:22.903 306 18179.64 51.35 52723.37 88888.00 2006-11-02 05:31:23.403 306 18179.67 51.35 52723.36 88888.00 2006-11-02 05:31:23.903 306 18179.94 51.15 52723.25 88888.00 2006-11-02 05:31:24.403 306 18180.09 51.19 52723.13 88888.00 2006-11-02 05:31:24.903 306 18179.99 51.13 52723.11 88888.00 2006-11-02 05:31:25.403 306 18179.89 51.13 52723.09 88888.00 2006-11-02 05:31:25.903 306 18179.93 51.16 52722.96 88888.00 2006-11-02 05:31:26.403 306 18180.00 51.19 52722.97 88888.00 2006-11-02 05:31:26.903 306 18180.10 51.33 52723.13 88888.00 2006-11-02 05:31:27.403 306 18180.12 51.35 52723.13 88888.00 2006-11-02 05:31:27.903 306 18180.31 51.25 52723.09 88888.00 2006-11-02 05:31:28.403 306 18180.27 51.31 52723.19 88888.00 2006-11-02 05:31:28.903 306 18180.11 51.23 52723.27 88888.00 2006-11-02 05:31:29.403 306 18180.04 51.22 52723.27 88888.00 2006-11-02 05:31:29.903 306 18180.11 51.26 52723.24 88888.00 2006-11-02 05:31:30.403 306 18180.15 51.26 52723.18 88888.00 2006-11-02 05:31:30.903 306 18180.14 51.30 52723.29 88888.00 2006-11-02 05:31:31.403 306 18180.15 51.28 52723.41 88888.00 2006-11-02 05:31:31.903 306 18180.25 51.26 52723.41 88888.00 2006-11-02 05:31:32.403 306 18180.31 51.25 52723.30 88888.00 2006-11-02 05:31:32.903 306 18180.33 51.36 52723.24 88888.00 2006-11-02 05:31:33.403 306 18180.22 51.37 52723.29 88888.00 2006-11-02 05:31:33.903 306 18180.22 51.35 52723.18 88888.00 2006-11-02 05:31:34.403 306 18180.22 51.26 52723.25 88888.00 2006-11-02 05:31:34.903 306 18180.27 51.24 52723.32 88888.00 2006-11-02 05:31:35.403 306 18180.42 51.32 52723.21 88888.00 2006-11-02 05:31:35.903 306 18180.51 51.37 52723.12 88888.00 2006-11-02 05:31:36.403 306 18180.68 51.36 52723.15 88888.00 2006-11-02 05:31:36.903 306 18180.79 51.44 52723.29 88888.00 2006-11-02 05:31:37.403 306 18180.87 51.46 52723.26 88888.00 2006-11-02 05:31:37.903 306 18181.05 51.47 52723.18 88888.00 2006-11-02 05:31:38.403 306 18181.02 51.42 52723.23 88888.00 2006-11-02 05:31:38.903 306 18180.94 51.37 52723.25 88888.00 2006-11-02 05:31:39.403 306 18180.87 51.35 52723.31 88888.00 2006-11-02 05:31:39.903 306 18181.16 51.34 52723.25 88888.00 2006-11-02 05:31:40.403 306 18181.33 51.37 52723.24 88888.00 2006-11-02 05:31:40.903 306 18181.31 51.42 52723.13 88888.00 2006-11-02 05:31:41.403 306 18181.20 51.41 52722.94 88888.00 2006-11-02 05:31:41.903 306 18181.25 51.37 52722.88 88888.00 2006-11-02 05:31:42.403 306 18181.34 51.32 52723.01 88888.00 2006-11-02 05:31:42.903 306 18181.20 51.31 52723.09 88888.00 2006-11-02 05:31:43.403 306 18181.18 51.36 52723.18 88888.00 2006-11-02 05:31:43.903 306 18181.21 51.35 52723.05 88888.00 2006-11-02 05:31:44.403 306 18181.09 51.32 52723.08 88888.00 2006-11-02 05:31:44.903 306 18181.06 51.32 52723.02 88888.00 2006-11-02 05:31:45.403 306 18181.27 51.41 52723.00 88888.00 2006-11-02 05:31:45.903 306 18181.21 51.37 52723.05 88888.00 2006-11-02 05:31:46.403 306 18181.20 51.35 52723.08 88888.00 2006-11-02 05:31:46.903 306 18181.19 51.34 52723.18 88888.00 2006-11-02 05:31:47.403 306 18181.24 51.37 52723.11 88888.00 2006-11-02 05:31:47.903 306 18181.22 51.39 52723.12 88888.00 2006-11-02 05:31:48.403 306 18181.30 51.34 52723.20 88888.00 2006-11-02 05:31:48.903 306 18181.32 51.44 52723.09 88888.00 2006-11-02 05:31:49.403 306 18181.21 51.41 52723.07 88888.00 2006-11-02 05:31:49.903 306 18181.30 51.37 52722.95 88888.00 2006-11-02 05:31:50.403 306 18181.27 51.45 52722.88 88888.00 2006-11-02 05:31:50.903 306 18181.18 51.46 52722.88 88888.00 2006-11-02 05:31:51.403 306 18181.31 51.40 52722.93 88888.00 2006-11-02 05:31:51.903 306 18181.39 51.44 52722.96 88888.00 2006-11-02 05:31:52.403 306 18181.33 51.35 52722.99 88888.00 2006-11-02 05:31:52.903 306 18181.18 51.32 52723.08 88888.00 2006-11-02 05:31:53.403 306 18181.21 51.28 52723.24 88888.00 2006-11-02 05:31:53.903 306 18181.22 51.25 52723.26 88888.00 2006-11-02 05:31:54.403 306 18181.22 51.34 52723.24 88888.00 2006-11-02 05:31:54.903 306 18181.44 51.33 52723.14 88888.00 2006-11-02 05:31:55.403 306 18181.68 51.21 52723.11 88888.00 2006-11-02 05:31:55.903 306 18181.78 51.18 52723.13 88888.00 2006-11-02 05:31:56.403 306 18181.74 51.15 52723.00 88888.00 2006-11-02 05:31:56.903 306 18181.64 51.24 52723.01 88888.00 2006-11-02 05:31:57.403 306 18181.50 51.34 52723.04 88888.00 2006-11-02 05:31:57.903 306 18181.67 51.36 52723.04 88888.00 2006-11-02 05:31:58.403 306 18181.70 51.32 52723.08 88888.00 2006-11-02 05:31:58.903 306 18181.70 51.45 52723.14 88888.00 2006-11-02 05:31:59.403 306 18181.72 51.46 52723.06 88888.00 2006-11-02 05:31:59.903 306 18181.94 51.35 52723.02 88888.00 2006-11-02 05:32:00.403 306 18181.92 51.26 52723.00 88888.00 2006-11-02 05:32:00.903 306 18181.81 51.35 52723.00 88888.00 2006-11-02 05:32:01.403 306 18181.75 51.33 52723.07 88888.00 2006-11-02 05:32:01.903 306 18181.68 51.38 52723.02 88888.00 2006-11-02 05:32:02.403 306 18181.73 51.47 52723.13 88888.00 2006-11-02 05:32:02.903 306 18181.43 51.45 52723.11 88888.00 2006-11-02 05:32:03.403 306 18181.40 51.37 52722.99 88888.00 2006-11-02 05:32:03.903 306 18181.43 51.35 52722.95 88888.00 2006-11-02 05:32:04.403 306 18181.46 51.44 52723.02 88888.00 2006-11-02 05:32:04.903 306 18181.43 51.56 52722.91 88888.00 2006-11-02 05:32:05.403 306 18181.24 51.53 52722.90 88888.00 2006-11-02 05:32:05.903 306 18181.39 51.43 52722.95 88888.00 2006-11-02 05:32:06.403 306 18181.56 51.38 52723.00 88888.00 2006-11-02 05:32:06.903 306 18181.63 51.40 52723.01 88888.00 2006-11-02 05:32:07.403 306 18181.49 51.48 52722.93 88888.00 2006-11-02 05:32:07.903 306 18181.51 51.43 52722.86 88888.00 2006-11-02 05:32:08.403 306 18181.39 51.42 52722.84 88888.00 2006-11-02 05:32:08.903 306 18181.40 51.47 52722.81 88888.00 2006-11-02 05:32:09.403 306 18181.51 51.44 52722.80 88888.00 2006-11-02 05:32:09.903 306 18181.56 51.40 52722.90 88888.00 2006-11-02 05:32:10.403 306 18181.60 51.44 52723.03 88888.00 2006-11-02 05:32:10.903 306 18181.65 51.35 52723.04 88888.00 2006-11-02 05:32:11.403 306 18181.81 51.33 52723.04 88888.00 2006-11-02 05:32:11.903 306 18181.72 51.36 52722.91 88888.00 2006-11-02 05:32:12.403 306 18181.52 51.32 52722.86 88888.00 2006-11-02 05:32:12.903 306 18181.50 51.31 52723.02 88888.00 2006-11-02 05:32:13.403 306 18181.50 51.30 52723.00 88888.00 2006-11-02 05:32:13.903 306 18181.54 51.22 52722.86 88888.00 2006-11-02 05:32:14.403 306 18181.57 51.24 52722.91 88888.00 2006-11-02 05:32:14.903 306 18181.49 51.20 52722.90 88888.00 2006-11-02 05:32:15.403 306 18181.41 51.13 52723.01 88888.00 2006-11-02 05:32:15.903 306 18181.38 51.11 52722.95 88888.00 2006-11-02 05:32:16.403 306 18181.43 51.11 52722.88 88888.00 2006-11-02 05:32:16.903 306 18181.42 51.22 52722.89 88888.00 2006-11-02 05:32:17.403 306 18181.42 51.29 52722.80 88888.00 2006-11-02 05:32:17.903 306 18181.51 51.18 52722.83 88888.00 2006-11-02 05:32:18.403 306 18181.48 51.07 52722.83 88888.00 2006-11-02 05:32:18.903 306 18181.60 51.06 52722.81 88888.00 2006-11-02 05:32:19.403 306 18181.64 51.14 52722.59 88888.00 2006-11-02 05:32:19.903 306 18181.61 51.16 52722.56 88888.00 2006-11-02 05:32:20.403 306 18181.49 51.16 52722.68 88888.00 2006-11-02 05:32:20.903 306 18181.56 51.19 52722.72 88888.00 2006-11-02 05:32:21.403 306 18181.61 51.18 52722.74 88888.00 2006-11-02 05:32:21.903 306 18181.56 51.08 52722.79 88888.00 2006-11-02 05:32:22.403 306 18181.61 51.07 52722.80 88888.00 2006-11-02 05:32:22.903 306 18181.56 50.99 52722.73 88888.00 2006-11-02 05:32:23.403 306 18181.51 50.95 52722.65 88888.00 2006-11-02 05:32:23.903 306 18181.48 50.96 52722.72 88888.00 2006-11-02 05:32:24.403 306 18181.57 51.09 52722.68 88888.00 2006-11-02 05:32:24.903 306 18181.52 51.02 52722.74 88888.00 2006-11-02 05:32:25.403 306 18181.49 50.91 52722.84 88888.00 2006-11-02 05:32:25.903 306 18181.59 50.91 52722.70 88888.00 2006-11-02 05:32:26.403 306 18181.62 50.89 52722.68 88888.00 2006-11-02 05:32:26.903 306 18181.64 50.85 52722.73 88888.00 2006-11-02 05:32:27.403 306 18181.46 50.89 52722.73 88888.00 2006-11-02 05:32:27.903 306 18181.63 50.90 52722.72 88888.00 2006-11-02 05:32:28.403 306 18181.76 50.87 52722.78 88888.00 2006-11-02 05:32:28.903 306 18181.65 50.95 52722.71 88888.00 2006-11-02 05:32:29.403 306 18181.64 50.97 52722.77 88888.00 2006-11-02 05:32:29.903 306 18181.51 50.97 52722.76 88888.00 2006-11-02 05:32:30.403 306 18181.41 50.91 52722.82 88888.00 2006-11-02 05:32:30.903 306 18181.39 50.91 52722.91 88888.00 2006-11-02 05:32:31.403 306 18181.41 50.89 52722.83 88888.00 2006-11-02 05:32:31.903 306 18181.48 50.99 52722.78 88888.00 2006-11-02 05:32:32.403 306 18181.31 51.00 52722.78 88888.00 2006-11-02 05:32:32.903 306 18181.37 50.95 52722.69 88888.00 2006-11-02 05:32:33.403 306 18181.61 50.90 52722.76 88888.00 2006-11-02 05:32:33.903 306 18181.59 50.91 52722.76 88888.00 2006-11-02 05:32:34.403 306 18181.60 50.90 52722.78 88888.00 2006-11-02 05:32:34.903 306 18181.49 50.88 52722.84 88888.00 2006-11-02 05:32:35.403 306 18181.41 50.80 52722.83 88888.00 2006-11-02 05:32:35.903 306 18181.35 50.83 52722.85 88888.00 2006-11-02 05:32:36.403 306 18181.32 50.90 52722.73 88888.00 2006-11-02 05:32:36.903 306 18181.52 50.99 52722.62 88888.00 2006-11-02 05:32:37.403 306 18181.72 51.07 52722.51 88888.00 2006-11-02 05:32:37.903 306 18181.48 51.07 52722.53 88888.00 2006-11-02 05:32:38.403 306 18181.37 51.10 52722.49 88888.00 2006-11-02 05:32:38.903 306 18181.33 51.06 52722.59 88888.00 2006-11-02 05:32:39.403 306 18181.50 51.04 52722.67 88888.00 2006-11-02 05:32:39.903 306 18181.29 51.14 52722.73 88888.00 2006-11-02 05:32:40.403 306 18181.30 51.15 52722.63 88888.00 2006-11-02 05:32:40.903 306 18181.28 51.21 52722.66 88888.00 2006-11-02 05:32:41.403 306 18181.25 51.30 52722.62 88888.00 2006-11-02 05:32:41.903 306 18181.28 51.33 52722.59 88888.00 2006-11-02 05:32:42.403 306 18181.17 51.39 52722.53 88888.00 2006-11-02 05:32:42.903 306 18181.20 51.43 52722.51 88888.00 2006-11-02 05:32:43.403 306 18181.28 51.41 52722.65 88888.00 2006-11-02 05:32:43.903 306 18181.24 51.40 52722.61 88888.00 2006-11-02 05:32:44.403 306 18181.23 51.36 52722.63 88888.00 2006-11-02 05:32:44.903 306 18181.20 51.36 52722.68 88888.00 2006-11-02 05:32:45.403 306 18181.25 51.41 52722.69 88888.00 2006-11-02 05:32:45.903 306 18181.32 51.38 52722.68 88888.00 2006-11-02 05:32:46.403 306 18181.30 51.40 52722.66 88888.00 2006-11-02 05:32:46.903 306 18181.31 51.54 52722.58 88888.00 2006-11-02 05:32:47.403 306 18181.43 51.62 52722.57 88888.00 2006-11-02 05:32:47.903 306 18181.46 51.62 52722.48 88888.00 2006-11-02 05:32:48.403 306 18181.39 51.56 52722.45 88888.00 2006-11-02 05:32:48.903 306 18181.43 51.54 52722.54 88888.00 2006-11-02 05:32:49.403 306 18181.41 51.65 52722.56 88888.00 2006-11-02 05:32:49.903 306 18181.40 51.69 52722.50 88888.00 2006-11-02 05:32:50.403 306 18181.38 51.59 52722.53 88888.00 2006-11-02 05:32:50.903 306 18181.32 51.59 52722.54 88888.00 2006-11-02 05:32:51.403 306 18181.22 51.67 52722.55 88888.00 2006-11-02 05:32:51.903 306 18181.23 51.72 52722.47 88888.00 2006-11-02 05:32:52.403 306 18181.30 51.77 52722.51 88888.00 2006-11-02 05:32:52.903 306 18181.25 51.80 52722.55 88888.00 2006-11-02 05:32:53.403 306 18181.28 51.90 52722.57 88888.00 2006-11-02 05:32:53.903 306 18181.33 51.91 52722.55 88888.00 2006-11-02 05:32:54.403 306 18181.29 51.87 52722.57 88888.00 2006-11-02 05:32:54.903 306 18181.27 51.87 52722.57 88888.00 2006-11-02 05:32:55.403 306 18181.32 51.91 52722.48 88888.00 2006-11-02 05:32:55.903 306 18181.33 51.96 52722.51 88888.00 2006-11-02 05:32:56.403 306 18181.46 52.02 52722.60 88888.00 2006-11-02 05:32:56.903 306 18181.46 51.98 52722.67 88888.00 2006-11-02 05:32:57.403 306 18181.54 51.98 52722.62 88888.00 2006-11-02 05:32:57.903 306 18181.52 51.95 52722.61 88888.00 2006-11-02 05:32:58.403 306 18181.39 51.99 52722.61 88888.00 2006-11-02 05:32:58.903 306 18181.28 52.01 52722.54 88888.00 2006-11-02 05:32:59.403 306 18181.28 52.07 52722.43 88888.00 2006-11-02 05:32:59.903 306 18181.37 52.13 52722.41 88888.00 2006-11-02 05:33:00.403 306 18181.32 52.23 52722.31 88888.00 2006-11-02 05:33:00.903 306 18181.44 52.28 52722.35 88888.00 2006-11-02 05:33:01.403 306 18181.33 52.37 52722.44 88888.00 2006-11-02 05:33:01.903 306 18181.30 52.35 52722.57 88888.00 2006-11-02 05:33:02.403 306 18181.27 52.36 52722.57 88888.00 2006-11-02 05:33:02.903 306 18181.25 52.31 52722.44 88888.00 2006-11-02 05:33:03.403 306 18181.40 52.34 52722.37 88888.00 2006-11-02 05:33:03.903 306 18181.54 52.38 52722.39 88888.00 2006-11-02 05:33:04.403 306 18181.43 52.41 52722.49 88888.00 2006-11-02 05:33:04.903 306 18181.55 52.37 52722.42 88888.00 2006-11-02 05:33:05.403 306 18181.77 52.33 52722.30 88888.00 2006-11-02 05:33:05.903 306 18181.55 52.31 52722.38 88888.00 2006-11-02 05:33:06.403 306 18181.52 52.29 52722.42 88888.00 2006-11-02 05:33:06.903 306 18181.57 52.48 52722.32 88888.00 2006-11-02 05:33:07.403 306 18181.46 52.52 52722.34 88888.00 2006-11-02 05:33:07.903 306 18181.45 52.57 52722.25 88888.00 2006-11-02 05:33:08.403 306 18181.52 52.56 52722.13 88888.00 2006-11-02 05:33:08.903 306 18181.62 52.55 52722.08 88888.00 2006-11-02 05:33:09.403 306 18181.65 52.61 52722.25 88888.00 2006-11-02 05:33:09.903 306 18181.49 52.63 52722.37 88888.00 2006-11-02 05:33:10.403 306 18181.46 52.69 52722.38 88888.00 2006-11-02 05:33:10.903 306 18181.56 52.73 52722.38 88888.00 2006-11-02 05:33:11.403 306 18181.67 52.75 52722.28 88888.00 2006-11-02 05:33:11.903 306 18181.75 52.72 52722.21 88888.00 2006-11-02 05:33:12.403 306 18181.74 52.72 52722.18 88888.00 2006-11-02 05:33:12.903 306 18181.72 52.65 52722.16 88888.00 2006-11-02 05:33:13.403 306 18181.64 52.67 52722.25 88888.00 2006-11-02 05:33:13.903 306 18181.64 52.63 52722.24 88888.00 2006-11-02 05:33:14.403 306 18181.43 52.64 52722.31 88888.00 2006-11-02 05:33:14.903 306 18181.53 52.66 52722.35 88888.00 2006-11-02 05:33:15.403 306 18181.46 52.72 52722.37 88888.00 2006-11-02 05:33:15.903 306 18181.52 52.71 52722.39 88888.00 2006-11-02 05:33:16.403 306 18181.61 52.77 52722.38 88888.00 2006-11-02 05:33:16.903 306 18181.63 52.94 52722.32 88888.00 2006-11-02 05:33:17.403 306 18181.57 53.03 52722.36 88888.00 2006-11-02 05:33:17.903 306 18181.59 52.91 52722.44 88888.00 2006-11-02 05:33:18.403 306 18181.82 52.94 52722.47 88888.00 2006-11-02 05:33:18.903 306 18181.65 52.85 52722.37 88888.00 2006-11-02 05:33:19.403 306 18181.62 52.89 52722.31 88888.00 2006-11-02 05:33:19.903 306 18181.57 52.98 52722.24 88888.00 2006-11-02 05:33:20.403 306 18181.50 52.94 52722.25 88888.00 2006-11-02 05:33:20.903 306 18181.57 52.88 52722.31 88888.00 2006-11-02 05:33:21.403 306 18181.55 52.97 52722.32 88888.00 2006-11-02 05:33:21.903 306 18181.61 52.99 52722.26 88888.00 2006-11-02 05:33:22.403 306 18181.67 52.96 52722.25 88888.00 2006-11-02 05:33:22.903 306 18181.71 53.02 52722.25 88888.00 2006-11-02 05:33:23.403 306 18181.71 53.07 52722.26 88888.00 2006-11-02 05:33:23.903 306 18181.54 53.12 52722.22 88888.00 2006-11-02 05:33:24.403 306 18181.45 53.15 52722.25 88888.00 2006-11-02 05:33:24.903 306 18181.55 53.09 52722.31 88888.00 2006-11-02 05:33:25.403 306 18181.62 53.06 52722.30 88888.00 2006-11-02 05:33:25.903 306 18181.68 53.07 52722.36 88888.00 2006-11-02 05:33:26.403 306 18181.75 53.10 52722.34 88888.00 2006-11-02 05:33:26.903 306 18181.65 53.14 52722.26 88888.00 2006-11-02 05:33:27.403 306 18181.71 53.10 52722.20 88888.00 2006-11-02 05:33:27.903 306 18181.71 53.06 52722.23 88888.00 2006-11-02 05:33:28.403 306 18181.67 53.19 52722.22 88888.00 2006-11-02 05:33:28.903 306 18181.65 53.24 52722.20 88888.00 2006-11-02 05:33:29.403 306 18181.72 53.20 52722.13 88888.00 2006-11-02 05:33:29.903 306 18181.74 53.17 52722.21 88888.00 2006-11-02 05:33:30.403 306 18181.72 53.24 52722.28 88888.00 2006-11-02 05:33:30.903 306 18181.67 53.25 52722.35 88888.00 2006-11-02 05:33:31.403 306 18181.59 53.32 52722.35 88888.00 2006-11-02 05:33:31.903 306 18181.66 53.25 52722.25 88888.00 2006-11-02 05:33:32.403 306 18181.63 53.18 52722.34 88888.00 2006-11-02 05:33:32.903 306 18181.63 53.25 52722.38 88888.00 2006-11-02 05:33:33.403 306 18181.62 53.34 52722.33 88888.00 2006-11-02 05:33:33.903 306 18181.61 53.31 52722.30 88888.00 2006-11-02 05:33:34.403 306 18181.71 53.30 52722.22 88888.00 2006-11-02 05:33:34.903 306 18181.74 53.21 52722.15 88888.00 2006-11-02 05:33:35.403 306 18181.79 53.16 52722.07 88888.00 2006-11-02 05:33:35.903 306 18181.85 53.26 52722.13 88888.00 2006-11-02 05:33:36.403 306 18181.90 53.34 52722.11 88888.00 2006-11-02 05:33:36.903 306 18181.94 53.47 52722.09 88888.00 2006-11-02 05:33:37.403 306 18181.88 53.31 52722.10 88888.00 2006-11-02 05:33:37.903 306 18181.87 53.25 52722.04 88888.00 2006-11-02 05:33:38.400 306 18182.00 53.17 52722.02 88888.00 2006-11-02 05:33:38.900 306 18182.07 53.23 52721.95 88888.00 2006-11-02 05:33:39.400 306 18182.03 53.25 52721.96 88888.00 2006-11-02 05:33:39.900 306 18182.16 53.20 52721.91 88888.00 2006-11-02 05:33:40.400 306 18182.08 53.20 52721.88 88888.00 2006-11-02 05:33:40.900 306 18181.94 53.14 52721.95 88888.00 2006-11-02 05:33:41.400 306 18181.99 53.12 52722.01 88888.00 2006-11-02 05:33:41.900 306 18181.97 53.13 52722.01 88888.00 2006-11-02 05:33:42.400 306 18181.87 53.13 52722.05 88888.00 2006-11-02 05:33:42.900 306 18181.95 53.11 52721.98 88888.00 2006-11-02 05:33:43.400 306 18182.00 53.08 52721.87 88888.00 2006-11-02 05:33:43.900 306 18182.05 53.13 52721.99 88888.00 2006-11-02 05:33:44.400 306 18182.03 53.17 52722.07 88888.00 2006-11-02 05:33:44.900 306 18181.93 53.17 52721.97 88888.00 2006-11-02 05:33:45.400 306 18182.00 53.13 52721.93 88888.00 2006-11-02 05:33:45.900 306 18181.98 53.11 52721.99 88888.00 2006-11-02 05:33:46.400 306 18181.99 53.08 52722.09 88888.00 2006-11-02 05:33:46.900 306 18181.98 53.01 52722.10 88888.00 2006-11-02 05:33:47.400 306 18182.09 52.96 52722.02 88888.00 2006-11-02 05:33:47.900 306 18182.07 52.97 52722.05 88888.00 2006-11-02 05:33:48.400 306 18181.89 52.98 52722.02 88888.00 2006-11-02 05:33:48.900 306 18181.93 52.96 52721.98 88888.00 2006-11-02 05:33:49.400 306 18181.98 52.99 52721.99 88888.00 2006-11-02 05:33:49.900 306 18181.98 52.90 52722.05 88888.00 2006-11-02 05:33:50.400 306 18181.98 52.96 52721.96 88888.00 2006-11-02 05:33:50.900 306 18182.01 52.99 52721.87 88888.00 2006-11-02 05:33:51.400 306 18182.03 52.97 52721.81 88888.00 2006-11-02 05:33:51.900 306 18182.05 52.87 52721.72 88888.00 2006-11-02 05:33:52.400 306 18181.92 52.74 52721.78 88888.00 2006-11-02 05:33:52.900 306 18182.01 52.75 52721.84 88888.00 2006-11-02 05:33:53.400 306 18182.05 52.85 52721.79 88888.00 2006-11-02 05:33:53.900 306 18181.89 52.84 52721.74 88888.00 2006-11-02 05:33:54.400 306 18182.04 52.83 52721.61 88888.00 2006-11-02 05:33:54.900 306 18182.03 52.86 52721.61 88888.00 2006-11-02 05:33:55.400 306 18182.06 52.84 52721.61 88888.00 2006-11-02 05:33:55.900 306 18181.86 52.87 52721.63 88888.00 2006-11-02 05:33:56.400 306 18181.81 52.90 52721.75 88888.00 2006-11-02 05:33:56.900 306 18181.73 52.86 52721.77 88888.00 2006-11-02 05:33:57.400 306 18181.63 52.81 52721.76 88888.00 2006-11-02 05:33:57.900 306 18181.70 52.85 52721.74 88888.00 2006-11-02 05:33:58.400 306 18181.53 52.81 52721.72 88888.00 2006-11-02 05:33:58.900 306 18181.53 52.82 52721.69 88888.00 2006-11-02 05:33:59.400 306 18181.68 52.79 52721.65 88888.00 2006-11-02 05:33:59.900 306 18181.61 52.84 52721.68 88888.00 2006-11-02 05:34:00.400 306 18181.61 52.83 52721.76 88888.00 2006-11-02 05:34:00.900 306 18181.63 52.83 52721.68 88888.00 2006-11-02 05:34:01.400 306 18181.45 52.84 52721.56 88888.00 2006-11-02 05:34:01.900 306 18181.51 52.81 52721.50 88888.00 2006-11-02 05:34:02.400 306 18181.49 52.77 52721.55 88888.00 2006-11-02 05:34:02.900 306 18181.64 52.78 52721.55 88888.00 2006-11-02 05:34:03.400 306 18181.57 52.78 52721.55 88888.00 2006-11-02 05:34:03.900 306 18181.60 52.75 52721.67 88888.00 2006-11-02 05:34:04.400 306 18181.65 52.73 52721.72 88888.00 2006-11-02 05:34:04.900 306 18181.62 52.59 52721.70 88888.00 2006-11-02 05:34:05.400 306 18181.55 52.59 52721.67 88888.00 2006-11-02 05:34:05.900 306 18181.59 52.77 52721.74 88888.00 2006-11-02 05:34:06.400 306 18181.49 52.79 52721.61 88888.00 2006-11-02 05:34:06.900 306 18181.52 52.73 52721.55 88888.00 2006-11-02 05:34:07.400 306 18181.61 52.67 52721.57 88888.00 2006-11-02 05:34:07.900 306 18181.48 52.70 52721.54 88888.00 2006-11-02 05:34:08.400 306 18181.40 52.72 52721.57 88888.00 2006-11-02 05:34:08.900 306 18181.46 52.77 52721.56 88888.00 2006-11-02 05:34:09.400 306 18181.68 52.68 52721.50 88888.00 2006-11-02 05:34:09.900 306 18181.63 52.58 52721.53 88888.00 2006-11-02 05:34:10.400 306 18181.68 52.58 52721.55 88888.00 2006-11-02 05:34:10.900 306 18181.65 52.69 52721.37 88888.00 2006-11-02 05:34:11.400 306 18181.67 52.80 52721.29 88888.00 2006-11-02 05:34:11.900 306 18181.71 52.81 52721.39 88888.00 2006-11-02 05:34:12.400 306 18181.49 52.83 52721.44 88888.00 2006-11-02 05:34:12.900 306 18181.48 52.78 52721.51 88888.00 2006-11-02 05:34:13.400 306 18181.40 52.86 52721.52 88888.00 2006-11-02 05:34:13.900 306 18181.41 52.82 52721.41 88888.00 2006-11-02 05:34:14.400 306 18181.51 52.79 52721.38 88888.00 2006-11-02 05:34:14.900 306 18181.56 52.80 52721.40 88888.00 2006-11-02 05:34:15.400 306 18181.31 52.85 52721.35 88888.00 2006-11-02 05:34:15.900 306 18181.22 52.79 52721.27 88888.00 2006-11-02 05:34:16.400 306 18181.11 52.90 52721.28 88888.00 2006-11-02 05:34:16.900 306 18181.12 52.95 52721.33 88888.00 2006-11-02 05:34:17.400 306 18181.19 52.87 52721.26 88888.00 2006-11-02 05:34:17.900 306 18181.20 52.76 52721.34 88888.00 2006-11-02 05:34:18.400 306 18181.11 52.82 52721.38 88888.00 2006-11-02 05:34:18.900 306 18181.06 52.86 52721.43 88888.00 2006-11-02 05:34:19.400 306 18181.06 52.81 52721.35 88888.00 2006-11-02 05:34:19.900 306 18181.02 52.80 52721.29 88888.00 2006-11-02 05:34:20.400 306 18180.99 52.71 52721.30 88888.00 2006-11-02 05:34:20.900 306 18181.10 52.79 52721.43 88888.00 2006-11-02 05:34:21.400 306 18181.20 52.77 52721.31 88888.00 2006-11-02 05:34:21.900 306 18181.29 52.67 52721.26 88888.00 2006-11-02 05:34:22.400 306 18181.23 52.66 52721.33 88888.00 2006-11-02 05:34:22.900 306 18181.18 52.71 52721.28 88888.00 2006-11-02 05:34:23.400 306 18181.19 52.65 52721.32 88888.00 2006-11-02 05:34:23.900 306 18181.13 52.72 52721.25 88888.00 2006-11-02 05:34:24.400 306 18181.06 52.76 52721.19 88888.00 2006-11-02 05:34:24.900 306 18181.03 52.76 52721.22 88888.00 2006-11-02 05:34:25.400 306 18181.03 52.72 52721.20 88888.00 2006-11-02 05:34:25.900 306 18180.92 52.63 52721.09 88888.00 2006-11-02 05:34:26.400 306 18181.02 52.73 52721.08 88888.00 2006-11-02 05:34:26.900 306 18181.11 52.79 52721.06 88888.00 2006-11-02 05:34:27.400 306 18181.20 52.89 52721.14 88888.00 2006-11-02 05:34:27.900 306 18181.17 52.85 52721.15 88888.00 2006-11-02 05:34:28.400 306 18181.09 52.77 52721.06 88888.00 2006-11-02 05:34:28.900 306 18180.89 52.69 52721.00 88888.00 2006-11-02 05:34:29.400 306 18180.91 52.52 52721.02 88888.00 2006-11-02 05:34:29.900 306 18180.97 52.49 52720.96 88888.00 2006-11-02 05:34:30.400 306 18181.02 52.52 52721.03 88888.00 2006-11-02 05:34:30.900 306 18181.02 52.51 52720.98 88888.00 2006-11-02 05:34:31.400 306 18180.97 52.52 52720.98 88888.00 2006-11-02 05:34:31.900 306 18181.10 52.62 52721.02 88888.00 2006-11-02 05:34:32.400 306 18181.20 52.64 52721.07 88888.00 2006-11-02 05:34:32.900 306 18181.16 52.61 52720.96 88888.00 2006-11-02 05:34:33.400 306 18181.12 52.56 52720.99 88888.00 2006-11-02 05:34:33.900 306 18181.09 52.49 52720.97 88888.00 2006-11-02 05:34:34.400 306 18181.03 52.59 52720.85 88888.00 2006-11-02 05:34:34.900 306 18180.94 52.52 52720.89 88888.00 2006-11-02 05:34:35.400 306 18181.11 52.49 52720.94 88888.00 2006-11-02 05:34:35.900 306 18181.14 52.57 52720.87 88888.00 2006-11-02 05:34:36.400 306 18181.07 52.67 52720.91 88888.00 2006-11-02 05:34:36.900 306 18181.02 52.69 52720.92 88888.00 2006-11-02 05:34:37.400 306 18180.96 52.73 52720.89 88888.00 2006-11-02 05:34:37.900 306 18180.78 52.75 52720.98 88888.00 2006-11-02 05:34:38.400 306 18180.68 52.73 52720.93 88888.00 2006-11-02 05:34:38.900 306 18180.70 52.75 52720.88 88888.00 2006-11-02 05:34:39.400 306 18180.74 52.76 52720.80 88888.00 2006-11-02 05:34:39.900 306 18180.81 52.76 52720.79 88888.00 2006-11-02 05:34:40.400 306 18180.84 52.73 52720.84 88888.00 2006-11-02 05:34:40.900 306 18180.88 52.74 52720.88 88888.00 2006-11-02 05:34:41.400 306 18180.81 52.72 52720.85 88888.00 2006-11-02 05:34:41.900 306 18180.85 52.62 52720.76 88888.00 2006-11-02 05:34:42.400 306 18180.80 52.63 52720.75 88888.00 2006-11-02 05:34:42.900 306 18180.78 52.62 52720.76 88888.00 2006-11-02 05:34:43.400 306 18180.96 52.46 52720.77 88888.00 2006-11-02 05:34:43.900 306 18181.16 52.51 52720.76 88888.00 2006-11-02 05:34:44.400 306 18181.08 52.64 52720.72 88888.00 2006-11-02 05:34:44.900 306 18181.03 52.56 52720.67 88888.00 2006-11-02 05:34:45.400 306 18181.02 52.62 52720.58 88888.00 2006-11-02 05:34:45.900 306 18180.95 52.65 52720.46 88888.00 2006-11-02 05:34:46.400 306 18180.99 52.69 52720.56 88888.00 2006-11-02 05:34:46.900 306 18181.10 52.72 52720.62 88888.00 2006-11-02 05:34:47.400 306 18181.08 52.72 52720.63 88888.00 2006-11-02 05:34:47.900 306 18180.90 52.63 52720.62 88888.00 2006-11-02 05:34:48.400 306 18180.75 52.63 52720.59 88888.00 2006-11-02 05:34:48.900 306 18180.95 52.53 52720.56 88888.00 2006-11-02 05:34:49.400 306 18181.02 52.62 52720.44 88888.00 2006-11-02 05:34:49.900 306 18181.00 52.72 52720.44 88888.00 2006-11-02 05:34:50.400 306 18180.94 52.66 52720.45 88888.00 2006-11-02 05:34:50.900 306 18180.98 52.64 52720.49 88888.00 2006-11-02 05:34:51.400 306 18180.94 52.63 52720.46 88888.00 2006-11-02 05:34:51.900 306 18180.94 52.79 52720.41 88888.00 2006-11-02 05:34:52.400 306 18181.03 52.81 52720.23 88888.00 2006-11-02 05:34:52.900 306 18181.06 52.80 52720.30 88888.00 2006-11-02 05:34:53.400 306 18181.13 52.81 52720.50 88888.00 2006-11-02 05:34:53.900 306 18181.01 52.78 52720.53 88888.00 2006-11-02 05:34:54.400 306 18181.01 52.75 52720.45 88888.00 2006-11-02 05:34:54.900 306 18181.11 52.72 52720.46 88888.00 2006-11-02 05:34:55.400 306 18181.14 52.73 52720.47 88888.00 2006-11-02 05:34:55.900 306 18181.06 52.85 52720.56 88888.00 2006-11-02 05:34:56.400 306 18181.06 52.95 52720.48 88888.00 2006-11-02 05:34:56.900 306 18181.00 52.99 52720.45 88888.00 2006-11-02 05:34:57.400 306 18181.03 52.89 52720.52 88888.00 2006-11-02 05:34:57.900 306 18181.17 52.90 52720.54 88888.00 2006-11-02 05:34:58.400 306 18181.12 53.09 52720.53 88888.00 2006-11-02 05:34:58.900 306 18181.03 53.08 52720.53 88888.00 2006-11-02 05:34:59.400 306 18181.01 53.09 52720.51 88888.00 2006-11-02 05:34:59.900 306 18181.02 52.98 52720.60 88888.00 2006-11-02 05:35:00.400 306 18180.98 52.94 52720.52 88888.00 2006-11-02 05:35:00.900 306 18180.84 52.95 52720.44 88888.00 2006-11-02 05:35:01.400 306 18180.89 52.97 52720.40 88888.00 2006-11-02 05:35:01.900 306 18181.07 53.06 52720.41 88888.00 2006-11-02 05:35:02.400 306 18181.07 53.11 52720.52 88888.00 2006-11-02 05:35:02.900 306 18180.96 53.13 52720.57 88888.00 2006-11-02 05:35:03.400 306 18180.91 53.10 52720.50 88888.00 2006-11-02 05:35:03.900 306 18180.89 53.07 52720.35 88888.00 2006-11-02 05:35:04.400 306 18180.95 53.13 52720.26 88888.00 2006-11-02 05:35:04.900 306 18181.00 53.02 52720.30 88888.00 2006-11-02 05:35:05.400 306 18181.10 53.10 52720.24 88888.00 2006-11-02 05:35:05.900 306 18181.10 53.13 52720.06 88888.00 2006-11-02 05:35:06.400 306 18181.09 53.21 52720.02 88888.00 2006-11-02 05:35:06.900 306 18181.19 53.22 52720.18 88888.00 2006-11-02 05:35:07.400 306 18181.21 53.21 52720.26 88888.00 2006-11-02 05:35:07.900 306 18181.18 53.30 52720.27 88888.00 2006-11-02 05:35:08.400 306 18181.20 53.33 52720.24 88888.00 2006-11-02 05:35:08.900 306 18181.20 53.29 52720.23 88888.00 2006-11-02 05:35:09.400 306 18181.25 53.30 52720.24 88888.00 2006-11-02 05:35:09.900 306 18181.25 53.29 52720.24 88888.00 2006-11-02 05:35:10.400 306 18181.21 53.32 52720.18 88888.00 2006-11-02 05:35:10.900 306 18181.08 53.41 52720.19 88888.00 2006-11-02 05:35:11.400 306 18181.19 53.40 52720.33 88888.00 2006-11-02 05:35:11.900 306 18181.39 53.37 52720.37 88888.00 2006-11-02 05:35:12.400 306 18181.42 53.32 52720.41 88888.00 2006-11-02 05:35:12.900 306 18181.42 53.31 52720.40 88888.00 2006-11-02 05:35:13.400 306 18181.40 53.34 52720.36 88888.00 2006-11-02 05:35:13.900 306 18181.48 53.34 52720.27 88888.00 2006-11-02 05:35:14.400 306 18181.33 53.44 52720.26 88888.00 2006-11-02 05:35:14.900 306 18181.32 53.42 52720.35 88888.00 2006-11-02 05:35:15.400 306 18181.39 53.39 52720.25 88888.00 2006-11-02 05:35:15.900 306 18181.49 53.42 52720.28 88888.00 2006-11-02 05:35:16.400 306 18181.48 53.46 52720.41 88888.00 2006-11-02 05:35:16.900 306 18181.38 53.41 52720.48 88888.00 2006-11-02 05:35:17.400 306 18181.34 53.39 52720.39 88888.00 2006-11-02 05:35:17.900 306 18181.50 53.34 52720.40 88888.00 2006-11-02 05:35:18.400 306 18181.57 53.31 52720.46 88888.00 2006-11-02 05:35:18.900 306 18181.57 53.40 52720.53 88888.00 2006-11-02 05:35:19.400 306 18181.53 53.49 52720.59 88888.00 2006-11-02 05:35:19.900 306 18181.56 53.50 52720.38 88888.00 2006-11-02 05:35:20.400 306 18181.62 53.49 52720.28 88888.00 2006-11-02 05:35:20.900 306 18181.40 53.61 52720.28 88888.00 2006-11-02 05:35:21.400 306 18181.33 53.59 52720.33 88888.00 2006-11-02 05:35:21.900 306 18181.28 53.54 52720.28 88888.00 2006-11-02 05:35:22.400 306 18181.24 53.53 52720.18 88888.00 2006-11-02 05:35:22.900 306 18181.31 53.48 52720.27 88888.00 2006-11-02 05:35:23.400 306 18181.37 53.51 52720.39 88888.00 2006-11-02 05:35:23.900 306 18181.37 53.56 52720.48 88888.00 2006-11-02 05:35:24.400 306 18181.52 53.52 52720.48 88888.00 2006-11-02 05:35:24.900 306 18181.23 53.48 52720.35 88888.00 2006-11-02 05:35:25.400 306 18181.28 53.45 52720.34 88888.00 2006-11-02 05:35:25.900 306 18181.37 53.49 52720.35 88888.00 2006-11-02 05:35:26.400 306 18181.39 53.45 52720.35 88888.00 2006-11-02 05:35:26.900 306 18181.43 53.48 52720.45 88888.00 2006-11-02 05:35:27.400 306 18181.39 53.59 52720.45 88888.00 2006-11-02 05:35:27.900 306 18181.60 53.52 52720.30 88888.00 2006-11-02 05:35:28.400 306 18181.70 53.52 52720.27 88888.00 2006-11-02 05:35:28.900 306 18181.56 53.47 52720.29 88888.00 2006-11-02 05:35:29.400 306 18181.53 53.54 52720.16 88888.00 2006-11-02 05:35:29.900 306 18181.57 53.48 52720.25 88888.00 2006-11-02 05:35:30.400 306 18181.38 53.54 52720.36 88888.00 2006-11-02 05:35:30.900 306 18181.33 53.54 52720.30 88888.00 2006-11-02 05:35:31.400 306 18181.46 53.54 52720.21 88888.00 2006-11-02 05:35:31.900 306 18181.46 53.46 52720.21 88888.00 2006-11-02 05:35:32.400 306 18181.53 53.40 52720.25 88888.00 2006-11-02 05:35:32.900 306 18181.48 53.45 52720.15 88888.00 2006-11-02 05:35:33.400 306 18181.44 53.52 52719.99 88888.00 2006-11-02 05:35:33.900 306 18181.43 53.50 52720.09 88888.00 2006-11-02 05:35:34.400 306 18181.52 53.46 52720.12 88888.00 2006-11-02 05:35:34.900 306 18181.57 53.43 52720.15 88888.00 2006-11-02 05:35:35.400 306 18181.45 53.47 52720.17 88888.00 2006-11-02 05:35:35.900 306 18181.53 53.46 52720.21 88888.00 2006-11-02 05:35:36.400 306 18181.61 53.49 52720.12 88888.00 2006-11-02 05:35:36.900 306 18181.66 53.46 52720.10 88888.00 2006-11-02 05:35:37.400 306 18181.60 53.40 52720.03 88888.00 2006-11-02 05:35:37.900 306 18181.63 53.38 52720.14 88888.00 2006-11-02 05:35:38.400 306 18181.67 53.46 52720.23 88888.00 2006-11-02 05:35:38.900 306 18181.49 53.46 52720.13 88888.00 2006-11-02 05:35:39.400 306 18181.50 53.38 52720.13 88888.00 2006-11-02 05:35:39.900 306 18181.56 53.36 52720.04 88888.00 2006-11-02 05:35:40.400 306 18181.55 53.45 52720.02 88888.00 2006-11-02 05:35:40.900 306 18181.65 53.49 52720.10 88888.00 2006-11-02 05:35:41.400 306 18181.79 53.45 52720.04 88888.00 2006-11-02 05:35:41.900 306 18181.74 53.39 52720.13 88888.00 2006-11-02 05:35:42.400 306 18181.68 53.35 52720.12 88888.00 2006-11-02 05:35:42.900 306 18181.75 53.48 52720.12 88888.00 2006-11-02 05:35:43.400 306 18181.67 53.50 52720.13 88888.00 2006-11-02 05:35:43.900 306 18181.67 53.36 52720.21 88888.00 2006-11-02 05:35:44.400 306 18181.59 53.32 52720.25 88888.00 2006-11-02 05:35:44.900 306 18181.56 53.39 52720.24 88888.00 2006-11-02 05:35:45.400 306 18181.60 53.36 52720.14 88888.00 2006-11-02 05:35:45.900 306 18181.62 53.36 52720.13 88888.00 2006-11-02 05:35:46.400 306 18181.57 53.36 52720.15 88888.00 2006-11-02 05:35:46.900 306 18181.43 53.36 52720.16 88888.00 2006-11-02 05:35:47.400 306 18181.27 53.46 52720.27 88888.00 2006-11-02 05:35:47.900 306 18181.29 53.37 52720.21 88888.00 2006-11-02 05:35:48.400 306 18181.48 53.40 52720.10 88888.00 2006-11-02 05:35:48.900 306 18181.48 53.43 52720.18 88888.00 2006-11-02 05:35:49.400 306 18181.45 53.46 52720.16 88888.00 2006-11-02 05:35:49.900 306 18181.43 53.46 52720.12 88888.00 2006-11-02 05:35:50.400 306 18181.46 53.53 52720.16 88888.00 2006-11-02 05:35:50.900 306 18181.51 53.42 52720.33 88888.00 2006-11-02 05:35:51.400 306 18181.50 53.45 52720.37 88888.00 2006-11-02 05:35:51.900 306 18181.54 53.46 52720.25 88888.00 2006-11-02 05:35:52.400 306 18181.44 53.46 52720.21 88888.00 2006-11-02 05:35:52.900 306 18181.43 53.48 52720.13 88888.00 2006-11-02 05:35:53.400 306 18181.52 53.49 52720.17 88888.00 2006-11-02 05:35:53.900 306 18181.52 53.50 52720.04 88888.00 2006-11-02 05:35:54.400 306 18181.53 53.56 52719.95 88888.00 2006-11-02 05:35:54.900 306 18181.54 53.57 52720.09 88888.00 2006-11-02 05:35:55.400 306 18181.63 53.48 52720.10 88888.00 2006-11-02 05:35:55.900 306 18181.52 53.49 52720.05 88888.00 2006-11-02 05:35:56.400 306 18181.54 53.54 52720.13 88888.00 2006-11-02 05:35:56.900 306 18181.68 53.72 52720.28 88888.00 2006-11-02 05:35:57.400 306 18181.75 53.71 52720.26 88888.00 2006-11-02 05:35:57.900 306 18181.60 53.73 52720.35 88888.00 2006-11-02 05:35:58.400 306 18181.45 53.72 52720.44 88888.00 2006-11-02 05:35:58.900 306 18181.59 53.72 52720.38 88888.00 2006-11-02 05:35:59.400 306 18181.63 53.70 52720.38 88888.00 2006-11-02 05:35:59.900 306 18181.63 53.71 52720.51 88888.00 2006-11-02 05:36:00.400 306 18181.60 53.74 52720.47 88888.00 2006-11-02 05:36:00.900 306 18181.57 53.78 52720.51 88888.00 2006-11-02 05:36:01.400 306 18181.54 53.87 52720.42 88888.00 2006-11-02 05:36:01.900 306 18181.59 53.86 52720.53 88888.00 2006-11-02 05:36:02.400 306 18181.50 53.88 52720.48 88888.00 2006-11-02 05:36:02.900 306 18181.52 53.92 52720.46 88888.00 2006-11-02 05:36:03.400 306 18181.52 53.87 52720.46 88888.00 2006-11-02 05:36:03.900 306 18181.56 53.94 52720.56 88888.00 2006-11-02 05:36:04.400 306 18181.57 53.87 52720.46 88888.00 2006-11-02 05:36:04.900 306 18181.44 53.89 52720.39 88888.00 2006-11-02 05:36:05.400 306 18181.56 53.99 52720.33 88888.00 2006-11-02 05:36:05.900 306 18181.65 53.98 52720.24 88888.00 2006-11-02 05:36:06.400 306 18181.61 53.97 52720.29 88888.00 2006-11-02 05:36:06.900 306 18181.67 54.02 52720.33 88888.00 2006-11-02 05:36:07.400 306 18181.68 54.14 52720.41 88888.00 2006-11-02 05:36:07.900 306 18181.70 54.13 52720.49 88888.00 2006-11-02 05:36:08.400 306 18181.77 54.40 52720.60 88888.00 2006-11-02 05:36:08.900 306 18181.86 54.33 52720.65 88888.00 2006-11-02 05:36:09.400 306 18181.85 54.14 52720.64 88888.00 2006-11-02 05:36:09.900 306 18181.87 54.09 52720.62 88888.00 2006-11-02 05:36:10.400 306 18181.87 54.09 52720.64 88888.00 2006-11-02 05:36:10.900 306 18181.94 54.10 52720.64 88888.00 2006-11-02 05:36:11.400 306 18182.16 54.14 52720.61 88888.00 2006-11-02 05:36:11.900 306 18182.15 54.16 52720.35 88888.00 2006-11-02 05:36:12.400 306 18182.16 54.13 52720.23 88888.00 2006-11-02 05:36:12.900 306 18182.08 54.06 52720.36 88888.00 2006-11-02 05:36:13.400 306 18182.19 54.11 52720.52 88888.00 2006-11-02 05:36:13.900 306 18182.24 54.17 52720.58 88888.00 2006-11-02 05:36:14.400 306 18182.25 54.26 52720.57 88888.00 2006-11-02 05:36:14.900 306 18182.21 54.20 52720.57 88888.00 2006-11-02 05:36:15.400 306 18182.25 54.26 52720.57 88888.00 2006-11-02 05:36:15.900 306 18182.39 54.26 52720.50 88888.00 2006-11-02 05:36:16.400 306 18182.27 54.18 52720.46 88888.00 2006-11-02 05:36:16.900 306 18182.33 54.22 52720.50 88888.00 2006-11-02 05:36:17.400 306 18182.39 54.29 52720.46 88888.00 2006-11-02 05:36:17.900 306 18182.20 54.39 52720.51 88888.00 2006-11-02 05:36:18.400 306 18182.05 54.45 52720.46 88888.00 2006-11-02 05:36:18.900 306 18182.13 54.42 52720.38 88888.00 2006-11-02 05:36:19.400 306 18182.11 54.42 52720.34 88888.00 2006-11-02 05:36:19.900 306 18182.06 54.48 52720.26 88888.00 2006-11-02 05:36:20.400 306 18182.04 54.58 52720.18 88888.00 2006-11-02 05:36:20.900 306 18182.01 54.53 52720.16 88888.00 2006-11-02 05:36:21.400 306 18182.04 54.47 52720.15 88888.00 2006-11-02 05:36:21.900 306 18181.99 54.48 52720.10 88888.00 2006-11-02 05:36:22.400 306 18182.03 54.45 52720.30 88888.00 2006-11-02 05:36:22.900 306 18182.19 54.42 52720.36 88888.00 2006-11-02 05:36:23.400 306 18182.31 54.52 52720.35 88888.00 2006-11-02 05:36:23.900 306 18182.29 54.61 52720.27 88888.00 2006-11-02 05:36:24.400 306 18182.25 54.64 52720.21 88888.00 2006-11-02 05:36:24.900 306 18182.18 54.67 52720.24 88888.00 2006-11-02 05:36:25.400 306 18182.19 54.67 52720.29 88888.00 2006-11-02 05:36:25.900 306 18182.24 54.68 52720.31 88888.00 2006-11-02 05:36:26.400 306 18182.09 54.65 52720.27 88888.00 2006-11-02 05:36:26.900 306 18182.14 54.67 52720.27 88888.00 2006-11-02 05:36:27.400 306 18182.10 54.76 52720.25 88888.00 2006-11-02 05:36:27.900 306 18181.89 54.89 52720.19 88888.00 2006-11-02 05:36:28.400 306 18181.76 54.84 52720.33 88888.00 2006-11-02 05:36:28.900 306 18181.86 54.85 52720.46 88888.00 2006-11-02 05:36:29.400 306 18181.82 54.84 52720.61 88888.00 2006-11-02 05:36:29.900 306 18182.04 54.85 52720.62 88888.00 2006-11-02 05:36:30.400 306 18182.16 54.85 52720.52 88888.00 2006-11-02 05:36:30.900 306 18182.06 54.77 52720.49 88888.00 2006-11-02 05:36:31.400 306 18182.04 54.87 52720.40 88888.00 2006-11-02 05:36:31.900 306 18182.06 55.00 52720.29 88888.00 2006-11-02 05:36:32.400 306 18182.00 55.01 52720.28 88888.00 2006-11-02 05:36:32.900 306 18182.05 55.01 52720.38 88888.00 2006-11-02 05:36:33.400 306 18182.18 54.99 52720.40 88888.00 2006-11-02 05:36:33.900 306 18182.11 55.02 52720.40 88888.00 2006-11-02 05:36:34.400 306 18182.15 55.02 52720.47 88888.00 2006-11-02 05:36:34.900 306 18182.30 55.04 52720.47 88888.00 2006-11-02 05:36:35.400 306 18182.30 55.01 52720.41 88888.00 2006-11-02 05:36:35.900 306 18182.24 54.99 52720.30 88888.00 2006-11-02 05:36:36.400 306 18182.32 55.01 52720.45 88888.00 2006-11-02 05:36:36.900 306 18182.29 55.08 52720.51 88888.00 2006-11-02 05:36:37.400 306 18182.24 55.11 52720.47 88888.00 2006-11-02 05:36:37.900 306 18182.35 55.10 52720.40 88888.00 2006-11-02 05:36:38.400 306 18182.39 55.11 52720.47 88888.00 2006-11-02 05:36:38.900 306 18182.42 55.25 52720.50 88888.00 2006-11-02 05:36:39.400 306 18182.37 55.31 52720.40 88888.00 2006-11-02 05:36:39.900 306 18182.43 55.38 52720.38 88888.00 2006-11-02 05:36:40.400 306 18182.24 55.33 52720.37 88888.00 2006-11-02 05:36:40.900 306 18182.10 55.37 52720.38 88888.00 2006-11-02 05:36:41.400 306 18182.18 55.39 52720.52 88888.00 2006-11-02 05:36:41.900 306 18182.26 55.35 52720.60 88888.00 2006-11-02 05:36:42.400 306 18182.19 55.36 52720.49 88888.00 2006-11-02 05:36:42.900 306 18182.30 55.48 52720.42 88888.00 2006-11-02 05:36:43.400 306 18182.36 55.46 52720.45 88888.00 2006-11-02 05:36:43.900 306 18182.33 55.44 52720.48 88888.00 2006-11-02 05:36:44.400 306 18182.36 55.43 52720.44 88888.00 2006-11-02 05:36:44.900 306 18182.54 55.44 52720.44 88888.00 2006-11-02 05:36:45.400 306 18182.44 55.51 52720.45 88888.00 2006-11-02 05:36:45.900 306 18182.46 55.58 52720.48 88888.00 2006-11-02 05:36:46.400 306 18182.44 55.67 52720.45 88888.00 2006-11-02 05:36:46.900 306 18182.43 55.63 52720.46 88888.00 2006-11-02 05:36:47.400 306 18182.48 55.66 52720.56 88888.00 2006-11-02 05:36:47.900 306 18182.47 55.81 52720.56 88888.00 2006-11-02 05:36:48.400 306 18182.41 55.84 52720.50 88888.00 2006-11-02 05:36:48.900 306 18182.51 55.78 52720.36 88888.00 2006-11-02 05:36:49.400 306 18182.29 55.81 52720.28 88888.00 2006-11-02 05:36:49.900 306 18182.32 55.82 52720.30 88888.00 2006-11-02 05:36:50.400 306 18182.41 55.75 52720.34 88888.00 2006-11-02 05:36:50.900 306 18182.33 55.74 52720.36 88888.00 2006-11-02 05:36:51.400 306 18182.43 55.73 52720.33 88888.00 2006-11-02 05:36:51.900 306 18182.84 55.74 52720.37 88888.00 2006-11-02 05:36:52.400 306 18182.83 55.77 52720.38 88888.00 2006-11-02 05:36:52.900 306 18182.73 55.75 52720.31 88888.00 2006-11-02 05:36:53.400 306 18182.64 55.82 52720.26 88888.00 2006-11-02 05:36:53.900 306 18182.60 55.78 52720.31 88888.00 2006-11-02 05:36:54.400 306 18182.63 55.76 52720.21 88888.00 2006-11-02 05:36:54.900 306 18182.52 55.79 52720.11 88888.00 2006-11-02 05:36:55.400 306 18182.54 55.83 52720.17 88888.00 2006-11-02 05:36:55.900 306 18182.68 55.83 52720.21 88888.00 2006-11-02 05:36:56.400 306 18182.72 55.72 52720.24 88888.00 2006-11-02 05:36:56.900 306 18182.85 55.77 52720.21 88888.00 2006-11-02 05:36:57.400 306 18182.86 55.78 52720.10 88888.00 2006-11-02 05:36:57.900 306 18182.77 55.75 52720.03 88888.00 2006-11-02 05:36:58.400 306 18182.76 55.74 52719.98 88888.00 2006-11-02 05:36:58.900 306 18182.69 55.74 52720.02 88888.00 2006-11-02 05:36:59.400 306 18182.80 55.77 52720.09 88888.00 2006-11-02 05:36:59.900 306 18182.85 55.71 52720.04 88888.00 2006-11-02 05:37:00.400 306 18182.86 55.78 52720.04 88888.00 2006-11-02 05:37:00.900 306 18182.88 55.81 52720.13 88888.00 2006-11-02 05:37:01.400 306 18183.01 55.83 52720.18 88888.00 2006-11-02 05:37:01.900 306 18183.04 55.81 52720.21 88888.00 2006-11-02 05:37:02.400 306 18182.92 55.84 52720.21 88888.00 2006-11-02 05:37:02.900 306 18182.77 55.84 52720.10 88888.00 2006-11-02 05:37:03.400 306 18182.60 55.80 52720.00 88888.00 2006-11-02 05:37:03.900 306 18182.52 55.69 52720.07 88888.00 2006-11-02 05:37:04.400 306 18182.50 55.74 52720.21 88888.00 2006-11-02 05:37:04.900 306 18182.52 55.78 52720.24 88888.00 2006-11-02 05:37:05.400 306 18182.57 55.79 52720.27 88888.00 2006-11-02 05:37:05.900 306 18182.66 55.73 52720.26 88888.00 2006-11-02 05:37:06.400 306 18182.71 55.82 52720.17 88888.00 2006-11-02 05:37:06.900 306 18182.64 55.82 52720.18 88888.00 2006-11-02 05:37:07.400 306 18182.68 55.72 52720.19 88888.00 2006-11-02 05:37:07.900 306 18182.61 55.70 52720.22 88888.00 2006-11-02 05:37:08.400 306 18182.48 55.73 52720.18 88888.00 2006-11-02 05:37:08.900 306 18182.50 55.73 52720.21 88888.00 2006-11-02 05:37:09.400 306 18182.62 55.78 52720.21 88888.00 2006-11-02 05:37:09.900 306 18182.75 55.80 52720.15 88888.00 2006-11-02 05:37:10.400 306 18182.69 55.85 52720.19 88888.00 2006-11-02 05:37:10.900 306 18182.69 55.92 52720.21 88888.00 2006-11-02 05:37:11.400 306 18182.69 55.94 52720.27 88888.00 2006-11-02 05:37:11.900 306 18182.70 56.00 52720.35 88888.00 2006-11-02 05:37:12.400 306 18182.72 56.02 52720.29 88888.00 2006-11-02 05:37:12.900 306 18182.75 56.05 52720.26 88888.00 2006-11-02 05:37:13.400 306 18182.93 56.04 52720.23 88888.00 2006-11-02 05:37:13.900 306 18182.92 56.02 52720.19 88888.00 2006-11-02 05:37:14.400 306 18182.79 55.95 52720.24 88888.00 2006-11-02 05:37:14.900 306 18182.62 55.94 52720.27 88888.00 2006-11-02 05:37:15.400 306 18182.53 56.01 52720.31 88888.00 2006-11-02 05:37:15.900 306 18182.57 56.07 52720.25 88888.00 2006-11-02 05:37:16.400 306 18182.52 56.08 52720.19 88888.00 2006-11-02 05:37:16.900 306 18182.51 56.04 52720.24 88888.00 2006-11-02 05:37:17.400 306 18182.55 55.99 52720.29 88888.00 2006-11-02 05:37:17.900 306 18182.84 56.02 52720.27 88888.00 2006-11-02 05:37:18.400 306 18182.85 55.97 52720.02 88888.00 2006-11-02 05:37:18.900 306 18182.85 56.01 52719.88 88888.00 2006-11-02 05:37:19.400 306 18182.90 55.97 52719.77 88888.00 2006-11-02 05:37:19.900 306 18183.00 56.06 52719.77 88888.00 2006-11-02 05:37:20.400 306 18182.90 56.03 52719.93 88888.00 2006-11-02 05:37:20.900 306 18182.83 56.01 52720.03 88888.00 2006-11-02 05:37:21.400 306 18182.81 55.99 52719.92 88888.00 2006-11-02 05:37:21.900 306 18182.74 56.00 52720.11 88888.00 2006-11-02 05:37:22.400 306 18182.98 56.00 52720.10 88888.00 2006-11-02 05:37:22.900 306 18182.96 56.00 52720.03 88888.00 2006-11-02 05:37:23.400 306 18182.91 56.01 52720.02 88888.00 2006-11-02 05:37:23.900 306 18182.98 55.97 52720.01 88888.00 2006-11-02 05:37:24.400 306 18183.24 55.88 52720.09 88888.00 2006-11-02 05:37:24.900 306 18183.33 55.81 52720.18 88888.00 2006-11-02 05:37:25.400 306 18183.39 55.80 52720.13 88888.00 2006-11-02 05:37:25.900 306 18183.40 55.94 52720.11 88888.00 2006-11-02 05:37:26.400 306 18183.36 55.91 52720.21 88888.00 2006-11-02 05:37:26.900 306 18183.46 55.92 52720.19 88888.00 2006-11-02 05:37:27.400 306 18183.47 55.88 52720.16 88888.00 2006-11-02 05:37:27.900 306 18183.60 55.80 52720.09 88888.00 2006-11-02 05:37:28.400 306 18183.63 55.88 52720.04 88888.00 2006-11-02 05:37:28.900 306 18183.47 55.94 52720.11 88888.00 2006-11-02 05:37:29.400 306 18183.33 55.98 52720.06 88888.00 2006-11-02 05:37:29.900 306 18183.25 56.05 52720.10 88888.00 2006-11-02 05:37:30.400 306 18183.27 56.01 52720.07 88888.00 2006-11-02 05:37:30.900 306 18183.19 56.12 52720.07 88888.00 2006-11-02 05:37:31.400 306 18183.07 56.10 52720.04 88888.00 2006-11-02 05:37:31.900 306 18182.95 56.04 52720.09 88888.00 2006-11-02 05:37:32.400 306 18183.01 56.08 52720.14 88888.00 2006-11-02 05:37:32.900 306 18182.95 56.03 52720.21 88888.00 2006-11-02 05:37:33.400 306 18182.79 56.02 52720.21 88888.00 2006-11-02 05:37:33.900 306 18182.82 56.00 52720.33 88888.00 2006-11-02 05:37:34.400 306 18182.72 56.07 52720.41 88888.00 2006-11-02 05:37:34.900 306 18182.85 56.12 52720.24 88888.00 2006-11-02 05:37:35.400 306 18183.08 56.12 52720.04 88888.00 2006-11-02 05:37:35.900 306 18183.18 56.03 52720.07 88888.00 2006-11-02 05:37:36.400 306 18182.90 55.97 52720.04 88888.00 2006-11-02 05:37:36.900 306 18182.76 56.03 52719.98 88888.00 2006-11-02 05:37:37.400 306 18182.79 56.00 52720.01 88888.00 2006-11-02 05:37:37.900 306 18182.86 55.99 52719.93 88888.00 2006-11-02 05:37:38.400 306 18183.13 56.01 52719.98 88888.00 2006-11-02 05:37:38.900 306 18182.95 56.10 52720.02 88888.00 2006-11-02 05:37:39.400 306 18182.91 55.99 52720.07 88888.00 2006-11-02 05:37:39.900 306 18182.92 55.91 52720.07 88888.00 2006-11-02 05:37:40.400 306 18182.91 55.98 52720.19 88888.00 2006-11-02 05:37:40.900 306 18182.87 56.04 52720.23 88888.00 2006-11-02 05:37:41.400 306 18182.92 56.00 52720.16 88888.00 2006-11-02 05:37:41.900 306 18182.95 56.02 52720.11 88888.00 2006-11-02 05:37:42.400 306 18182.96 56.15 52720.07 88888.00 2006-11-02 05:37:42.900 306 18182.97 56.25 52720.07 88888.00 2006-11-02 05:37:43.400 306 18182.94 56.22 52720.12 88888.00 2006-11-02 05:37:43.900 306 18183.02 56.26 52720.16 88888.00 2006-11-02 05:37:44.400 306 18183.00 56.36 52720.26 88888.00 2006-11-02 05:37:44.900 306 18182.96 56.32 52720.35 88888.00 2006-11-02 05:37:45.400 306 18183.13 56.18 52720.37 88888.00 2006-11-02 05:37:45.900 306 18183.22 56.21 52720.28 88888.00 2006-11-02 05:37:46.400 306 18183.16 56.26 52720.27 88888.00 2006-11-02 05:37:46.900 306 18183.14 56.35 52720.27 88888.00 2006-11-02 05:37:47.400 306 18183.24 56.43 52720.11 88888.00 2006-11-02 05:37:47.900 306 18183.18 56.43 52720.06 88888.00 2006-11-02 05:37:48.400 306 18183.06 56.43 52720.07 88888.00 2006-11-02 05:37:48.900 306 18183.04 56.43 52720.07 88888.00 2006-11-02 05:37:49.400 306 18183.07 56.40 52719.98 88888.00 2006-11-02 05:37:49.900 306 18183.02 56.34 52720.00 88888.00 2006-11-02 05:37:50.400 306 18183.09 56.30 52720.04 88888.00 2006-11-02 05:37:50.900 306 18183.19 56.34 52720.01 88888.00 2006-11-02 05:37:51.400 306 18183.17 56.38 52719.98 88888.00 2006-11-02 05:37:51.900 306 18183.18 56.33 52719.93 88888.00 2006-11-02 05:37:52.400 306 18183.12 56.33 52720.11 88888.00 2006-11-02 05:37:52.900 306 18183.09 56.38 52720.16 88888.00 2006-11-02 05:37:53.400 306 18183.05 56.39 52720.04 88888.00 2006-11-02 05:37:53.900 306 18183.06 56.44 52720.12 88888.00 2006-11-02 05:37:54.400 306 18183.11 56.56 52720.07 88888.00 2006-11-02 05:37:54.900 306 18183.12 56.66 52720.03 88888.00 2006-11-02 05:37:55.400 306 18182.98 56.63 52720.12 88888.00 2006-11-02 05:37:55.900 306 18183.03 56.58 52720.12 88888.00 2006-11-02 05:37:56.400 306 18183.20 56.55 52720.13 88888.00 2006-11-02 05:37:56.900 306 18183.19 56.55 52720.04 88888.00 2006-11-02 05:37:57.400 306 18183.08 56.62 52719.93 88888.00 2006-11-02 05:37:57.900 306 18182.97 56.63 52720.02 88888.00 2006-11-02 05:37:58.400 306 18182.92 56.70 52720.13 88888.00 2006-11-02 05:37:58.900 306 18182.94 56.61 52720.03 88888.00 2006-11-02 05:37:59.400 306 18182.95 56.59 52720.03 88888.00 2006-11-02 05:37:59.900 306 18182.95 56.66 52720.03 88888.00 2006-11-02 05:38:00.400 306 18182.91 56.71 52720.12 88888.00 2006-11-02 05:38:00.900 306 18182.94 56.72 52720.19 88888.00 2006-11-02 05:38:01.400 306 18182.98 56.75 52720.16 88888.00 2006-11-02 05:38:01.900 306 18182.90 56.77 52720.12 88888.00 2006-11-02 05:38:02.400 306 18182.96 56.84 52720.09 88888.00 2006-11-02 05:38:02.900 306 18183.00 56.92 52720.04 88888.00 2006-11-02 05:38:03.400 306 18182.96 56.91 52720.03 88888.00 2006-11-02 05:38:03.900 306 18183.07 56.82 52720.07 88888.00 2006-11-02 05:38:04.400 306 18183.16 56.79 52720.15 88888.00 2006-11-02 05:38:04.900 306 18183.12 56.79 52720.28 88888.00 2006-11-02 05:38:05.400 306 18183.13 56.89 52720.18 88888.00 2006-11-02 05:38:05.900 306 18183.22 56.87 52720.02 88888.00 2006-11-02 05:38:06.400 306 18183.20 56.92 52720.00 88888.00 2006-11-02 05:38:06.900 306 18183.19 56.92 52719.93 88888.00 2006-11-02 05:38:07.400 306 18183.17 56.87 52720.06 88888.00 2006-11-02 05:38:07.900 306 18183.23 56.85 52720.06 88888.00 2006-11-02 05:38:08.400 306 18183.30 56.73 52720.02 88888.00 2006-11-02 05:38:08.900 306 18183.15 56.79 52719.95 88888.00 2006-11-02 05:38:09.400 306 18183.17 56.81 52719.99 88888.00 2006-11-02 05:38:09.900 306 18183.36 56.81 52720.02 88888.00 2006-11-02 05:38:10.400 306 18183.37 56.81 52720.01 88888.00 2006-11-02 05:38:10.900 306 18183.22 56.87 52719.94 88888.00 2006-11-02 05:38:11.400 306 18183.16 56.94 52719.91 88888.00 2006-11-02 05:38:11.900 306 18183.14 56.87 52719.94 88888.00 2006-11-02 05:38:12.400 306 18183.08 56.87 52720.00 88888.00 2006-11-02 05:38:12.900 306 18182.93 56.88 52719.92 88888.00 2006-11-02 05:38:13.400 306 18182.95 56.96 52719.84 88888.00 2006-11-02 05:38:13.900 306 18183.01 56.88 52719.88 88888.00 2006-11-02 05:38:14.400 306 18182.95 56.83 52719.90 88888.00 2006-11-02 05:38:14.900 306 18183.02 56.92 52719.86 88888.00 2006-11-02 05:38:15.400 306 18182.94 56.91 52719.83 88888.00 2006-11-02 05:38:15.900 306 18182.81 56.94 52719.81 88888.00 2006-11-02 05:38:16.400 306 18183.03 56.96 52719.90 88888.00 2006-11-02 05:38:16.900 306 18182.97 56.96 52719.84 88888.00 2006-11-02 05:38:17.400 306 18182.93 56.89 52719.76 88888.00 2006-11-02 05:38:17.900 306 18182.91 56.90 52719.66 88888.00 2006-11-02 05:38:18.400 306 18182.93 56.95 52719.75 88888.00 2006-11-02 05:38:18.900 306 18183.03 57.01 52719.82 88888.00 2006-11-02 05:38:19.400 306 18182.97 57.11 52719.83 88888.00 2006-11-02 05:38:19.900 306 18182.85 57.07 52719.76 88888.00 2006-11-02 05:38:20.400 306 18182.92 57.02 52719.65 88888.00 2006-11-02 05:38:20.900 306 18183.03 57.03 52719.79 88888.00 2006-11-02 05:38:21.400 306 18183.18 57.00 52719.88 88888.00 2006-11-02 05:38:21.900 306 18183.22 57.01 52719.83 88888.00 2006-11-02 05:38:22.400 306 18183.26 57.07 52719.73 88888.00 2006-11-02 05:38:22.900 306 18183.04 57.20 52719.79 88888.00 2006-11-02 05:38:23.400 306 18182.94 57.20 52719.80 88888.00 2006-11-02 05:38:23.900 306 18182.88 57.17 52719.78 88888.00 2006-11-02 05:38:24.400 306 18183.00 57.15 52719.67 88888.00 2006-11-02 05:38:24.900 306 18183.05 57.20 52719.66 88888.00 2006-11-02 05:38:25.400 306 18183.12 57.24 52719.65 88888.00 2006-11-02 05:38:25.900 306 18183.04 57.25 52719.64 88888.00 2006-11-02 05:38:26.400 306 18183.02 57.24 52719.61 88888.00 2006-11-02 05:38:26.900 306 18182.95 57.20 52719.56 88888.00 2006-11-02 05:38:27.400 306 18182.91 57.16 52719.55 88888.00 2006-11-02 05:38:27.900 306 18183.00 57.17 52719.57 88888.00 2006-11-02 05:38:28.400 306 18182.94 57.24 52719.63 88888.00 2006-11-02 05:38:28.900 306 18182.97 57.24 52719.67 88888.00 2006-11-02 05:38:29.400 306 18183.00 57.21 52719.63 88888.00 2006-11-02 05:38:29.900 306 18182.91 57.25 52719.59 88888.00 2006-11-02 05:38:30.400 306 18182.85 57.33 52719.59 88888.00 2006-11-02 05:38:30.900 306 18182.88 57.31 52719.63 88888.00 2006-11-02 05:38:31.400 306 18182.93 57.31 52719.61 88888.00 2006-11-02 05:38:31.900 306 18183.05 57.30 52719.59 88888.00 2006-11-02 05:38:32.400 306 18182.94 57.35 52719.53 88888.00 2006-11-02 05:38:32.900 306 18182.85 57.42 52719.57 88888.00 2006-11-02 05:38:33.400 306 18182.96 57.43 52719.57 88888.00 2006-11-02 05:38:33.900 306 18182.97 57.50 52719.40 88888.00 2006-11-02 05:38:34.400 306 18182.85 57.50 52719.41 88888.00 2006-11-02 05:38:34.900 306 18182.85 57.39 52719.53 88888.00 2006-11-02 05:38:35.400 306 18182.79 57.36 52719.57 88888.00 2006-11-02 05:38:35.900 306 18182.77 57.39 52719.56 88888.00 2006-11-02 05:38:36.400 306 18182.94 57.36 52719.61 88888.00 2006-11-02 05:38:36.900 306 18182.96 57.33 52719.54 88888.00 2006-11-02 05:38:37.400 306 18182.94 57.33 52719.46 88888.00 2006-11-02 05:38:37.900 306 18182.81 57.38 52719.49 88888.00 2006-11-02 05:38:38.400 306 18182.82 57.45 52719.56 88888.00 2006-11-02 05:38:38.900 306 18182.82 57.50 52719.52 88888.00 2006-11-02 05:38:39.400 306 18182.80 57.36 52719.53 88888.00 2006-11-02 05:38:39.900 306 18182.92 57.33 52719.52 88888.00 2006-11-02 05:38:40.400 306 18183.11 57.31 52719.52 88888.00 2006-11-02 05:38:40.900 306 18183.08 57.30 52719.63 88888.00 2006-11-02 05:38:41.400 306 18182.97 57.24 52719.65 88888.00 2006-11-02 05:38:41.900 306 18182.98 57.24 52719.51 88888.00 2006-11-02 05:38:42.400 306 18183.08 57.26 52719.44 88888.00 2006-11-02 05:38:42.900 306 18183.15 57.36 52719.53 88888.00 2006-11-02 05:38:43.400 306 18183.16 57.31 52719.64 88888.00 2006-11-02 05:38:43.900 306 18183.14 57.30 52719.53 88888.00 2006-11-02 05:38:44.400 306 18183.07 57.26 52719.41 88888.00 2006-11-02 05:38:44.900 306 18183.13 57.23 52719.43 88888.00 2006-11-02 05:38:45.400 306 18183.03 57.23 52719.38 88888.00 2006-11-02 05:38:45.900 306 18182.96 57.23 52719.35 88888.00 2006-11-02 05:38:46.400 306 18182.98 57.24 52719.44 88888.00 2006-11-02 05:38:46.900 306 18182.86 57.34 52719.46 88888.00 2006-11-02 05:38:47.400 306 18182.72 57.36 52719.51 88888.00 2006-11-02 05:38:47.900 306 18182.85 57.35 52719.49 88888.00 2006-11-02 05:38:48.400 306 18182.95 57.34 52719.53 88888.00 2006-11-02 05:38:48.900 306 18182.93 57.31 52719.57 88888.00 2006-11-02 05:38:49.400 306 18182.92 57.31 52719.64 88888.00 2006-11-02 05:38:49.900 306 18182.87 57.33 52719.63 88888.00 2006-11-02 05:38:50.400 306 18182.79 57.37 52719.60 88888.00 2006-11-02 05:38:50.900 306 18182.72 57.36 52719.61 88888.00 2006-11-02 05:38:51.400 306 18182.87 57.37 52719.66 88888.00 2006-11-02 05:38:51.900 306 18182.98 57.34 52719.64 88888.00 2006-11-02 05:38:52.400 306 18183.01 57.26 52719.71 88888.00 2006-11-02 05:38:52.900 306 18182.93 57.25 52719.61 88888.00 2006-11-02 05:38:53.400 306 18183.04 57.34 52719.54 88888.00 2006-11-02 05:38:53.900 306 18182.98 57.38 52719.36 88888.00 2006-11-02 05:38:54.400 306 18182.96 57.40 52719.28 88888.00 2006-11-02 05:38:54.900 306 18182.88 57.36 52719.26 88888.00 2006-11-02 05:38:55.400 306 18182.91 57.33 52719.29 88888.00 2006-11-02 05:38:55.900 306 18182.98 57.33 52719.30 88888.00 2006-11-02 05:38:56.400 306 18182.87 57.47 52719.22 88888.00 2006-11-02 05:38:56.900 306 18182.91 57.43 52719.24 88888.00 2006-11-02 05:38:57.400 306 18182.95 57.37 52719.26 88888.00 2006-11-02 05:38:57.900 306 18182.91 57.43 52719.33 88888.00 2006-11-02 05:38:58.400 306 18182.92 57.39 52719.26 88888.00 2006-11-02 05:38:58.900 306 18182.97 57.35 52719.26 88888.00 2006-11-02 05:38:59.400 306 18182.93 57.39 52719.24 88888.00 2006-11-02 05:38:59.900 306 18182.82 57.41 52719.23 88888.00 2006-11-02 05:39:00.400 306 18182.73 57.48 52719.25 88888.00 2006-11-02 05:39:00.900 306 18182.90 57.44 52719.24 88888.00 2006-11-02 05:39:01.400 306 18182.76 57.45 52719.21 88888.00 2006-11-02 05:39:01.900 306 18182.75 57.48 52719.23 88888.00 2006-11-02 05:39:02.400 306 18182.71 57.43 52719.18 88888.00 2006-11-02 05:39:02.900 306 18182.70 57.50 52719.22 88888.00 2006-11-02 05:39:03.400 306 18182.80 57.55 52719.30 88888.00 2006-11-02 05:39:03.900 306 18182.87 57.50 52719.33 88888.00 2006-11-02 05:39:04.400 306 18182.90 57.47 52719.35 88888.00 2006-11-02 05:39:04.900 306 18182.91 57.46 52719.44 88888.00 2006-11-02 05:39:05.400 306 18182.86 57.46 52719.41 88888.00 2006-11-02 05:39:05.900 306 18182.77 57.54 52719.36 88888.00 2006-11-02 05:39:06.400 306 18182.69 57.48 52719.30 88888.00 2006-11-02 05:39:06.900 306 18182.76 57.56 52719.34 88888.00 2006-11-02 05:39:07.400 306 18182.80 57.55 52719.33 88888.00 2006-11-02 05:39:07.900 306 18182.70 57.58 52719.28 88888.00 2006-11-02 05:39:08.400 306 18182.58 57.63 52719.22 88888.00 2006-11-02 05:39:08.900 306 18182.47 57.64 52719.31 88888.00 2006-11-02 05:39:09.400 306 18182.49 57.64 52719.38 88888.00 2006-11-02 05:39:09.900 306 18182.40 57.67 52719.48 88888.00 2006-11-02 05:39:10.400 306 18182.43 57.59 52719.41 88888.00 2006-11-02 05:39:10.900 306 18182.54 57.71 52719.37 88888.00 2006-11-02 05:39:11.400 306 18182.54 57.78 52719.29 88888.00 2006-11-02 05:39:11.900 306 18182.50 57.77 52719.31 88888.00 2006-11-02 05:39:12.400 306 18182.39 57.70 52719.31 88888.00 2006-11-02 05:39:12.900 306 18182.53 57.68 52719.36 88888.00 2006-11-02 05:39:13.400 306 18182.65 57.73 52719.41 88888.00 2006-11-02 05:39:13.900 306 18182.52 57.75 52719.46 88888.00 2006-11-02 05:39:14.400 306 18182.42 57.67 52719.44 88888.00 2006-11-02 05:39:14.900 306 18182.43 57.65 52719.41 88888.00 2006-11-02 05:39:15.400 306 18182.37 57.65 52719.38 88888.00 2006-11-02 05:39:15.900 306 18182.53 57.69 52719.38 88888.00 2006-11-02 05:39:16.400 306 18182.68 57.73 52719.43 88888.00 2006-11-02 05:39:16.900 306 18182.55 57.74 52719.34 88888.00 2006-11-02 05:39:17.400 306 18182.52 57.70 52719.33 88888.00 2006-11-02 05:39:17.900 306 18182.47 57.72 52719.34 88888.00 2006-11-02 05:39:18.400 306 18182.52 57.73 52719.33 88888.00 2006-11-02 05:39:18.900 306 18182.52 57.85 52719.23 88888.00 2006-11-02 05:39:19.400 306 18182.44 57.98 52719.17 88888.00 2006-11-02 05:39:19.900 306 18182.44 57.84 52719.24 88888.00 2006-11-02 05:39:20.400 306 18182.46 57.88 52719.28 88888.00 2006-11-02 05:39:20.900 306 18182.64 57.91 52719.22 88888.00 2006-11-02 05:39:21.400 306 18182.65 57.92 52719.24 88888.00 2006-11-02 05:39:21.900 306 18182.63 57.94 52719.20 88888.00 2006-11-02 05:39:22.400 306 18182.65 57.86 52719.23 88888.00 2006-11-02 05:39:22.900 306 18182.61 57.85 52719.25 88888.00 2006-11-02 05:39:23.400 306 18182.59 57.90 52719.28 88888.00 2006-11-02 05:39:23.900 306 18182.77 57.88 52719.29 88888.00 2006-11-02 05:39:24.400 306 18182.76 57.88 52719.30 88888.00 2006-11-02 05:39:24.900 306 18182.62 57.80 52719.24 88888.00 2006-11-02 05:39:25.400 306 18182.69 57.79 52719.14 88888.00 2006-11-02 05:39:25.900 306 18182.72 57.84 52719.13 88888.00 2006-11-02 05:39:26.400 306 18182.72 57.94 52719.13 88888.00 2006-11-02 05:39:26.900 306 18182.64 57.96 52719.05 88888.00 2006-11-02 05:39:27.400 306 18182.69 57.90 52719.07 88888.00 2006-11-02 05:39:27.900 306 18182.65 57.99 52719.03 88888.00 2006-11-02 05:39:28.400 306 18182.60 57.97 52719.08 88888.00 2006-11-02 05:39:28.900 306 18182.60 57.91 52719.12 88888.00 2006-11-02 05:39:29.400 306 18182.59 57.97 52719.15 88888.00 2006-11-02 05:39:29.900 306 18182.68 58.04 52719.14 88888.00 2006-11-02 05:39:30.400 306 18182.81 58.07 52719.13 88888.00 2006-11-02 05:39:30.900 306 18182.61 58.07 52719.03 88888.00 2006-11-02 05:39:31.400 306 18182.49 58.11 52718.98 88888.00 2006-11-02 05:39:31.900 306 18182.50 58.14 52719.08 88888.00 2006-11-02 05:39:32.400 306 18182.47 58.05 52719.17 88888.00 2006-11-02 05:39:32.900 306 18182.57 58.06 52719.10 88888.00 2006-11-02 05:39:33.400 306 18182.69 58.08 52718.98 88888.00 2006-11-02 05:39:33.900 306 18182.74 58.09 52718.99 88888.00 2006-11-02 05:39:34.400 306 18182.60 58.14 52719.09 88888.00 2006-11-02 05:39:34.900 306 18182.58 58.16 52719.19 88888.00 2006-11-02 05:39:35.400 306 18182.64 58.29 52719.02 88888.00 2006-11-02 05:39:35.900 306 18182.69 58.19 52719.15 88888.00 2006-11-02 05:39:36.400 306 18182.65 58.10 52719.14 88888.00 2006-11-02 05:39:36.900 306 18182.65 58.12 52719.07 88888.00 2006-11-02 05:39:37.400 306 18182.69 58.09 52719.20 88888.00 2006-11-02 05:39:37.900 306 18182.68 58.12 52719.20 88888.00 2006-11-02 05:39:38.400 306 18182.61 58.12 52719.15 88888.00 2006-11-02 05:39:38.900 306 18182.65 58.19 52719.18 88888.00 2006-11-02 05:39:39.400 306 18182.66 58.38 52719.17 88888.00 2006-11-02 05:39:39.900 306 18182.82 58.49 52719.19 88888.00 2006-11-02 05:39:40.400 306 18182.94 58.56 52719.18 88888.00 2006-11-02 05:39:40.900 306 18182.88 58.57 52719.24 88888.00 2006-11-02 05:39:41.400 306 18182.69 58.59 52719.20 88888.00 2006-11-02 05:39:41.900 306 18182.46 58.67 52719.23 88888.00 2006-11-02 05:39:42.400 306 18182.38 58.61 52719.29 88888.00 2006-11-02 05:39:42.900 306 18182.41 58.44 52719.29 88888.00 2006-11-02 05:39:43.400 306 18182.72 58.45 52719.29 88888.00 2006-11-02 05:39:43.900 306 18182.77 58.28 52719.13 88888.00 2006-11-02 05:39:44.400 306 18182.73 58.34 52719.09 88888.00 2006-11-02 05:39:44.900 306 18182.72 58.40 52719.06 88888.00 2006-11-02 05:39:45.400 306 18182.73 58.40 52719.07 88888.00 2006-11-02 05:39:45.900 306 18182.69 58.36 52719.08 88888.00 2006-11-02 05:39:46.400 306 18182.60 58.33 52719.02 88888.00 2006-11-02 05:39:46.900 306 18182.54 58.26 52719.08 88888.00 2006-11-02 05:39:47.400 306 18182.46 58.33 52719.09 88888.00 2006-11-02 05:39:47.900 306 18182.54 58.40 52719.06 88888.00 2006-11-02 05:39:48.400 306 18182.61 58.50 52719.14 88888.00 2006-11-02 05:39:48.900 306 18182.48 58.40 52719.12 88888.00 2006-11-02 05:39:49.400 306 18182.52 58.45 52719.08 88888.00 2006-11-02 05:39:49.900 306 18182.52 58.50 52719.07 88888.00 2006-11-02 05:39:50.400 306 18182.57 58.49 52719.08 88888.00 2006-11-02 05:39:50.900 306 18182.51 58.57 52718.98 88888.00 2006-11-02 05:39:51.400 306 18182.51 58.64 52718.95 88888.00 2006-11-02 05:39:51.900 306 18182.54 58.67 52718.95 88888.00 2006-11-02 05:39:52.400 306 18182.59 58.65 52718.99 88888.00 2006-11-02 05:39:52.900 306 18182.79 58.66 52718.99 88888.00 2006-11-02 05:39:53.400 306 18182.73 58.66 52719.05 88888.00 2006-11-02 05:39:53.900 306 18182.62 58.63 52719.03 88888.00 2006-11-02 05:39:54.400 306 18182.50 58.61 52719.06 88888.00 2006-11-02 05:39:54.900 306 18182.51 58.67 52719.17 88888.00 2006-11-02 05:39:55.400 306 18182.53 58.71 52719.23 88888.00 2006-11-02 05:39:55.900 306 18182.66 58.80 52719.24 88888.00 2006-11-02 05:39:56.400 306 18182.58 58.76 52719.18 88888.00 2006-11-02 05:39:56.900 306 18182.58 58.77 52719.13 88888.00 2006-11-02 05:39:57.400 306 18182.76 58.78 52719.14 88888.00 2006-11-02 05:39:57.900 306 18182.73 58.80 52719.08 88888.00 2006-11-02 05:39:58.400 306 18182.69 58.84 52719.07 88888.00 2006-11-02 05:39:58.900 306 18182.77 58.87 52719.03 88888.00 2006-11-02 05:39:59.400 306 18182.71 58.89 52719.01 88888.00 2006-11-02 05:39:59.900 306 18182.73 58.87 52718.94 88888.00 2006-11-02 05:40:00.400 306 18182.85 58.83 52719.02 88888.00 2006-11-02 05:40:00.900 306 18182.90 58.89 52719.07 88888.00 2006-11-02 05:40:01.400 306 18182.92 58.99 52719.00 88888.00 2006-11-02 05:40:01.900 306 18182.73 59.02 52719.12 88888.00 2006-11-02 05:40:02.400 306 18182.63 58.98 52719.10 88888.00 2006-11-02 05:40:02.900 306 18182.70 58.88 52719.05 88888.00 2006-11-02 05:40:03.400 306 18182.73 58.84 52719.01 88888.00 2006-11-02 05:40:03.900 306 18182.80 58.96 52719.08 88888.00 2006-11-02 05:40:04.400 306 18182.77 59.01 52719.14 88888.00 2006-11-02 05:40:04.900 306 18182.84 58.97 52719.07 88888.00 2006-11-02 05:40:05.400 306 18182.77 59.01 52719.02 88888.00 2006-11-02 05:40:05.900 306 18182.79 58.90 52719.05 88888.00 2006-11-02 05:40:06.400 306 18182.87 58.92 52719.06 88888.00 2006-11-02 05:40:06.900 306 18182.80 59.00 52718.98 88888.00 2006-11-02 05:40:07.400 306 18182.77 59.13 52719.08 88888.00 2006-11-02 05:40:07.900 306 18182.72 59.26 52719.09 88888.00 2006-11-02 05:40:08.400 306 18182.85 59.22 52719.10 88888.00 2006-11-02 05:40:08.900 306 18183.03 59.16 52719.18 88888.00 2006-11-02 05:40:09.400 306 18182.86 59.17 52719.13 88888.00 2006-11-02 05:40:09.900 306 18182.88 59.21 52719.24 88888.00 2006-11-02 05:40:10.400 306 18183.01 59.28 52719.22 88888.00 2006-11-02 05:40:10.900 306 18183.00 59.23 52719.20 88888.00 2006-11-02 05:40:11.400 306 18182.94 59.21 52719.09 88888.00 2006-11-02 05:40:11.900 306 18182.82 59.20 52719.07 88888.00 2006-11-02 05:40:12.400 306 18182.93 59.18 52719.10 88888.00 2006-11-02 05:40:12.900 306 18182.88 59.15 52719.09 88888.00 2006-11-02 05:40:13.400 306 18182.93 59.15 52719.10 88888.00 2006-11-02 05:40:13.900 306 18182.85 59.19 52718.99 88888.00 2006-11-02 05:40:14.400 306 18182.91 59.20 52719.11 88888.00 2006-11-02 05:40:14.900 306 18182.87 59.19 52719.21 88888.00 2006-11-02 05:40:15.400 306 18182.85 59.28 52719.13 88888.00 2006-11-02 05:40:15.900 306 18182.84 59.31 52719.13 88888.00 2006-11-02 05:40:16.400 306 18182.94 59.23 52719.08 88888.00 2006-11-02 05:40:16.900 306 18182.91 59.30 52719.07 88888.00 2006-11-02 05:40:17.400 306 18182.74 59.41 52719.10 88888.00 2006-11-02 05:40:17.900 306 18182.82 59.37 52719.12 88888.00 2006-11-02 05:40:18.400 306 18182.94 59.47 52719.13 88888.00 2006-11-02 05:40:18.900 306 18182.92 59.66 52719.19 88888.00 2006-11-02 05:40:19.400 306 18182.85 59.61 52719.32 88888.00 2006-11-02 05:40:19.900 306 18182.80 59.43 52719.46 88888.00 2006-11-02 05:40:20.400 306 18182.88 59.50 52719.40 88888.00 2006-11-02 05:40:20.900 306 18182.86 59.47 52719.34 88888.00 2006-11-02 05:40:21.400 306 18182.94 59.52 52719.34 88888.00 2006-11-02 05:40:21.900 306 18182.95 59.66 52719.36 88888.00 2006-11-02 05:40:22.400 306 18182.93 59.53 52719.24 88888.00 2006-11-02 05:40:22.900 306 18182.93 59.51 52719.19 88888.00 2006-11-02 05:40:23.400 306 18182.81 59.56 52719.24 88888.00 2006-11-02 05:40:23.900 306 18183.01 59.63 52719.33 88888.00 2006-11-02 05:40:24.400 306 18182.94 59.67 52719.41 88888.00 2006-11-02 05:40:24.900 306 18182.94 59.66 52719.45 88888.00 2006-11-02 05:40:25.400 306 18182.95 59.56 52719.49 88888.00 2006-11-02 05:40:25.900 306 18183.13 59.56 52719.42 88888.00 2006-11-02 05:40:26.400 306 18183.24 59.57 52719.41 88888.00 2006-11-02 05:40:26.900 306 18183.18 59.52 52719.36 88888.00 2006-11-02 05:40:27.400 306 18183.15 59.57 52719.31 88888.00 2006-11-02 05:40:27.900 306 18183.28 59.66 52719.24 88888.00 2006-11-02 05:40:28.400 306 18183.36 59.54 52719.18 88888.00 2006-11-02 05:40:28.900 306 18183.38 59.52 52719.18 88888.00 2006-11-02 05:40:29.400 306 18183.36 59.47 52719.21 88888.00 2006-11-02 05:40:29.900 306 18183.45 59.49 52719.18 88888.00 2006-11-02 05:40:30.400 306 18183.59 59.46 52719.06 88888.00 2006-11-02 05:40:30.900 306 18183.58 59.49 52719.09 88888.00 2006-11-02 05:40:31.400 306 18183.52 59.48 52719.14 88888.00 2006-11-02 05:40:31.900 306 18183.47 59.53 52719.17 88888.00 2006-11-02 05:40:32.400 306 18183.67 59.61 52719.07 88888.00 2006-11-02 05:40:32.900 306 18183.64 59.65 52719.07 88888.00 2006-11-02 05:40:33.400 306 18183.70 59.68 52719.19 88888.00 2006-11-02 05:40:33.900 306 18183.68 59.68 52719.26 88888.00 2006-11-02 05:40:34.400 306 18183.61 59.61 52719.26 88888.00 2006-11-02 05:40:34.900 306 18183.60 59.46 52719.32 88888.00 2006-11-02 05:40:35.400 306 18183.63 59.53 52719.31 88888.00 2006-11-02 05:40:35.900 306 18183.88 59.64 52719.32 88888.00 2006-11-02 05:40:36.400 306 18184.18 59.64 52719.32 88888.00 2006-11-02 05:40:36.900 306 18184.29 59.64 52719.24 88888.00 2006-11-02 05:40:37.400 306 18184.39 59.65 52719.18 88888.00 2006-11-02 05:40:37.900 306 18184.44 59.67 52719.18 88888.00 2006-11-02 05:40:38.400 306 18184.39 59.70 52719.31 88888.00 2006-11-02 05:40:38.900 306 18184.24 59.74 52719.33 88888.00 2006-11-02 05:40:39.400 306 18184.15 59.70 52719.33 88888.00 2006-11-02 05:40:39.900 306 18184.18 59.70 52719.29 88888.00 2006-11-02 05:40:40.400 306 18184.17 59.75 52719.22 88888.00 2006-11-02 05:40:40.900 306 18184.24 59.77 52719.32 88888.00 2006-11-02 05:40:41.400 306 18184.31 59.78 52719.28 88888.00 2006-11-02 05:40:41.900 306 18184.33 59.85 52719.23 88888.00 2006-11-02 05:40:42.400 306 18184.47 59.90 52719.21 88888.00 2006-11-02 05:40:42.900 306 18184.55 59.89 52719.13 88888.00 2006-11-02 05:40:43.400 306 18184.63 59.87 52719.18 88888.00 2006-11-02 05:40:43.900 306 18184.55 59.76 52719.23 88888.00 2006-11-02 05:40:44.400 306 18184.46 59.72 52719.09 88888.00 2006-11-02 05:40:44.900 306 18184.63 59.69 52719.12 88888.00 2006-11-02 05:40:45.400 306 18184.70 59.76 52719.23 88888.00 2006-11-02 05:40:45.900 306 18184.55 59.70 52719.17 88888.00 2006-11-02 05:40:46.400 306 18184.46 59.82 52719.06 88888.00 2006-11-02 05:40:46.900 306 18184.46 59.81 52719.00 88888.00 2006-11-02 05:40:47.397 306 18184.44 59.70 52719.08 88888.00 2006-11-02 05:40:47.907 306 18184.42 59.79 52719.17 88888.00 2006-11-02 05:40:48.407 306 18184.45 59.79 52719.32 88888.00 2006-11-02 05:40:48.907 306 18184.55 59.78 52719.22 88888.00 2006-11-02 05:40:49.407 306 18184.54 59.74 52719.13 88888.00 2006-11-02 05:40:49.907 306 18184.53 59.75 52719.15 88888.00 2006-11-02 05:40:50.407 306 18184.49 59.81 52719.18 88888.00 2006-11-02 05:40:50.907 306 18184.58 59.94 52719.17 88888.00 2006-11-02 05:40:51.407 306 18184.49 59.97 52719.20 88888.00 2006-11-02 05:40:51.907 306 18184.53 59.96 52719.10 88888.00 2006-11-02 05:40:52.407 306 18184.44 59.91 52719.05 88888.00 2006-11-02 05:40:52.907 306 18184.53 59.90 52719.07 88888.00 2006-11-02 05:40:53.407 306 18184.52 59.97 52719.07 88888.00 2006-11-02 05:40:53.907 306 18184.38 60.05 52719.10 88888.00 2006-11-02 05:40:54.407 306 18184.36 60.10 52719.05 88888.00 2006-11-02 05:40:54.907 306 18184.32 60.09 52719.07 88888.00 2006-11-02 05:40:55.407 306 18184.38 60.06 52719.13 88888.00 2006-11-02 05:40:55.907 306 18184.46 59.99 52719.21 88888.00 2006-11-02 05:40:56.407 306 18184.45 60.04 52719.18 88888.00 2006-11-02 05:40:56.907 306 18184.40 60.04 52719.24 88888.00 2006-11-02 05:40:57.407 306 18184.32 60.06 52719.22 88888.00 2006-11-02 05:40:57.907 306 18184.34 60.09 52719.09 88888.00 2006-11-02 05:40:58.407 306 18184.39 60.05 52719.10 88888.00 2006-11-02 05:40:58.907 306 18184.24 60.09 52719.17 88888.00 2006-11-02 05:40:59.407 306 18184.24 60.10 52719.13 88888.00 2006-11-02 05:40:59.907 306 18184.29 60.11 52719.22 88888.00 2006-11-02 05:41:00.407 306 18184.36 60.11 52719.06 88888.00 2006-11-02 05:41:00.907 306 18184.43 60.14 52718.91 88888.00 2006-11-02 05:41:01.407 306 18184.48 60.14 52718.94 88888.00 2006-11-02 05:41:01.907 306 18184.49 60.19 52718.90 88888.00 2006-11-02 05:41:02.407 306 18184.46 60.30 52718.96 88888.00 2006-11-02 05:41:02.907 306 18184.45 60.31 52718.96 88888.00 2006-11-02 05:41:03.407 306 18184.37 60.22 52718.88 88888.00 2006-11-02 05:41:03.907 306 18184.39 60.24 52718.86 88888.00 2006-11-02 05:41:04.407 306 18184.42 60.33 52718.98 88888.00 2006-11-02 05:41:04.907 306 18184.38 60.39 52718.99 88888.00 2006-11-02 05:41:05.407 306 18184.38 60.35 52719.03 88888.00 2006-11-02 05:41:05.907 306 18184.38 60.37 52719.09 88888.00 2006-11-02 05:41:06.407 306 18184.33 60.41 52719.07 88888.00 2006-11-02 05:41:06.907 306 18184.32 60.38 52719.07 88888.00 2006-11-02 05:41:07.407 306 18184.45 60.43 52719.11 88888.00 2006-11-02 05:41:07.907 306 18184.61 60.44 52719.03 88888.00 2006-11-02 05:41:08.407 306 18184.50 60.48 52719.06 88888.00 2006-11-02 05:41:08.907 306 18184.29 60.39 52719.08 88888.00 2006-11-02 05:41:09.407 306 18184.26 60.42 52719.22 88888.00 2006-11-02 05:41:09.907 306 18184.20 60.42 52719.17 88888.00 2006-11-02 05:41:10.407 306 18184.21 60.40 52719.02 88888.00 2006-11-02 05:41:10.907 306 18184.35 60.46 52719.07 88888.00 2006-11-02 05:41:11.407 306 18184.43 60.47 52719.09 88888.00 2006-11-02 05:41:11.907 306 18184.47 60.44 52719.10 88888.00 2006-11-02 05:41:12.407 306 18184.47 60.50 52719.10 88888.00 2006-11-02 05:41:12.907 306 18184.47 60.51 52719.09 88888.00 2006-11-02 05:41:13.407 306 18184.40 60.54 52719.03 88888.00 2006-11-02 05:41:13.907 306 18184.37 60.61 52719.10 88888.00 2006-11-02 05:41:14.407 306 18184.45 60.59 52719.20 88888.00 2006-11-02 05:41:14.907 306 18184.35 60.67 52719.13 88888.00 2006-11-02 05:41:15.407 306 18184.36 60.68 52719.05 88888.00 2006-11-02 05:41:15.907 306 18184.46 60.62 52719.11 88888.00 2006-11-02 05:41:16.407 306 18184.50 60.65 52719.22 88888.00 2006-11-02 05:41:16.907 306 18184.47 60.72 52719.07 88888.00 2006-11-02 05:41:17.407 306 18184.33 60.64 52719.05 88888.00 2006-11-02 05:41:17.907 306 18184.27 60.66 52719.06 88888.00 2006-11-02 05:41:18.407 306 18184.33 60.71 52719.12 88888.00 2006-11-02 05:41:18.907 306 18184.06 60.67 52718.89 88888.00 2006-11-02 05:41:19.407 306 18183.93 60.62 52718.90 88888.00 2006-11-02 05:41:19.907 306 18183.88 60.65 52719.07 88888.00 2006-11-02 05:41:20.407 306 18183.84 60.72 52719.28 88888.00 2006-11-02 05:41:20.907 306 18183.70 60.74 52719.19 88888.00 2006-11-02 05:41:21.407 306 18183.77 60.70 52719.01 88888.00 2006-11-02 05:41:21.907 306 18183.95 60.65 52718.83 88888.00 2006-11-02 05:41:22.407 306 18183.70 60.65 52718.80 88888.00 2006-11-02 05:41:22.907 306 18183.41 60.65 52718.85 88888.00 2006-11-02 05:41:23.407 306 18183.39 60.66 52718.88 88888.00 2006-11-02 05:41:23.907 306 18183.55 60.67 52719.00 88888.00 2006-11-02 05:41:24.407 306 18183.48 60.70 52719.08 88888.00 2006-11-02 05:41:24.907 306 18183.48 60.75 52719.09 88888.00 2006-11-02 05:41:25.407 306 18183.70 60.78 52719.13 88888.00 2006-11-02 05:41:25.907 306 18183.83 60.83 52719.13 88888.00 2006-11-02 05:41:26.407 306 18184.02 60.77 52719.08 88888.00 2006-11-02 05:41:26.907 306 18184.14 60.75 52719.09 88888.00 2006-11-02 05:41:27.407 306 18184.05 60.69 52719.11 88888.00 2006-11-02 05:41:27.907 306 18183.99 60.69 52719.03 88888.00 2006-11-02 05:41:28.407 306 18184.01 60.86 52719.10 88888.00 2006-11-02 05:41:28.907 306 18184.34 61.00 52719.09 88888.00 2006-11-02 05:41:29.407 306 18184.37 60.90 52718.89 88888.00 2006-11-02 05:41:29.907 306 18184.33 60.86 52718.95 88888.00 2006-11-02 05:41:30.407 306 18184.27 60.95 52718.96 88888.00 2006-11-02 05:41:30.907 306 18184.40 61.00 52719.06 88888.00 2006-11-02 05:41:31.407 306 18184.29 61.06 52719.03 88888.00 2006-11-02 05:41:31.907 306 18184.18 61.16 52718.91 88888.00 2006-11-02 05:41:32.407 306 18184.18 61.11 52718.98 88888.00 2006-11-02 05:41:32.907 306 18184.11 61.06 52719.18 88888.00 2006-11-02 05:41:33.407 306 18184.15 61.08 52719.12 88888.00 2006-11-02 05:41:33.907 306 18184.40 61.09 52719.00 88888.00 2006-11-02 05:41:34.407 306 18184.47 61.10 52718.99 88888.00 2006-11-02 05:41:34.907 306 18184.26 61.13 52718.98 88888.00 2006-11-02 05:41:35.407 306 18184.18 61.13 52719.08 88888.00 2006-11-02 05:41:35.907 306 18184.11 61.10 52719.21 88888.00 2006-11-02 05:41:36.407 306 18184.11 61.14 52719.12 88888.00 2006-11-02 05:41:36.907 306 18184.36 61.21 52718.99 88888.00 2006-11-02 05:41:37.407 306 18184.25 61.21 52719.01 88888.00 2006-11-02 05:41:37.907 306 18184.13 61.17 52719.17 88888.00 2006-11-02 05:41:38.407 306 18184.16 61.13 52719.07 88888.00 2006-11-02 05:41:38.907 306 18184.14 61.14 52718.97 88888.00 2006-11-02 05:41:39.407 306 18184.03 61.22 52718.95 88888.00 2006-11-02 05:41:39.907 306 18184.06 61.24 52718.95 88888.00 2006-11-02 05:41:40.407 306 18184.15 61.24 52718.96 88888.00 2006-11-02 05:41:40.907 306 18184.07 61.26 52718.99 88888.00 2006-11-02 05:41:41.407 306 18184.03 61.25 52718.98 88888.00 2006-11-02 05:41:41.907 306 18184.03 61.20 52718.89 88888.00 2006-11-02 05:41:42.407 306 18184.11 61.10 52718.90 88888.00 2006-11-02 05:41:42.907 306 18184.06 61.06 52719.01 88888.00 2006-11-02 05:41:43.407 306 18184.11 61.03 52719.11 88888.00 2006-11-02 05:41:43.907 306 18184.05 61.08 52719.28 88888.00 2006-11-02 05:41:44.407 306 18183.94 61.17 52719.26 88888.00 2006-11-02 05:41:44.907 306 18183.95 61.24 52719.15 88888.00 2006-11-02 05:41:45.407 306 18183.91 61.17 52719.12 88888.00 2006-11-02 05:41:45.907 306 18183.92 61.20 52719.17 88888.00 2006-11-02 05:41:46.407 306 18184.05 61.21 52719.13 88888.00 2006-11-02 05:41:46.907 306 18184.06 61.29 52719.06 88888.00 2006-11-02 05:41:47.407 306 18184.13 61.25 52719.02 88888.00 2006-11-02 05:41:47.907 306 18184.23 61.21 52719.02 88888.00 2006-11-02 05:41:48.407 306 18184.35 61.25 52719.06 88888.00 2006-11-02 05:41:48.907 306 18184.44 61.25 52719.09 88888.00 2006-11-02 05:41:49.407 306 18184.40 61.24 52719.06 88888.00 2006-11-02 05:41:49.907 306 18184.34 61.31 52718.99 88888.00 2006-11-02 05:41:50.407 306 18184.35 61.26 52718.87 88888.00 2006-11-02 05:41:50.907 306 18184.26 61.30 52718.80 88888.00 2006-11-02 05:41:51.407 306 18184.23 61.30 52718.90 88888.00 2006-11-02 05:41:51.907 306 18184.28 61.22 52718.93 88888.00 2006-11-02 05:41:52.407 306 18184.11 61.24 52718.90 88888.00 2006-11-02 05:41:52.907 306 18183.92 61.37 52718.86 88888.00 2006-11-02 05:41:53.407 306 18183.87 61.31 52718.87 88888.00 2006-11-02 05:41:53.907 306 18183.92 61.34 52718.83 88888.00 2006-11-02 05:41:54.407 306 18184.00 61.35 52718.79 88888.00 2006-11-02 05:41:54.907 306 18184.05 61.26 52718.80 88888.00 2006-11-02 05:41:55.407 306 18184.18 61.25 52718.77 88888.00 2006-11-02 05:41:55.907 306 18184.18 61.26 52718.89 88888.00 2006-11-02 05:41:56.407 306 18184.07 61.26 52718.84 88888.00 2006-11-02 05:41:56.907 306 18184.01 61.26 52718.80 88888.00 2006-11-02 05:41:57.407 306 18184.10 61.25 52718.90 88888.00 2006-11-02 05:41:57.907 306 18184.05 61.26 52718.85 88888.00 2006-11-02 05:41:58.407 306 18184.01 61.31 52718.95 88888.00 2006-11-02 05:41:58.907 306 18183.89 61.33 52718.85 88888.00 2006-11-02 05:41:59.407 306 18183.87 61.23 52718.75 88888.00 2006-11-02 05:41:59.907 306 18183.79 61.21 52718.77 88888.00 2006-11-02 05:42:00.407 306 18183.71 61.21 52718.80 88888.00 2006-11-02 05:42:00.907 306 18183.89 61.32 52718.79 88888.00 2006-11-02 05:42:01.407 306 18183.99 61.38 52718.68 88888.00 2006-11-02 05:42:01.907 306 18183.98 61.41 52718.72 88888.00 2006-11-02 05:42:02.407 306 18183.95 61.39 52718.72 88888.00 2006-11-02 05:42:02.907 306 18183.90 61.31 52718.82 88888.00 2006-11-02 05:42:03.407 306 18184.04 61.23 52718.84 88888.00 2006-11-02 05:42:03.907 306 18184.00 61.34 52718.75 88888.00 2006-11-02 05:42:04.407 306 18184.05 61.38 52718.72 88888.00 2006-11-02 05:42:04.907 306 18184.07 61.36 52718.74 88888.00 2006-11-02 05:42:05.407 306 18183.90 61.29 52718.75 88888.00 2006-11-02 05:42:05.907 306 18183.72 61.30 52718.70 88888.00 2006-11-02 05:42:06.407 306 18183.71 61.26 52718.72 88888.00 2006-11-02 05:42:06.907 306 18183.85 61.21 52718.83 88888.00 2006-11-02 05:42:07.407 306 18183.89 61.31 52718.86 88888.00 2006-11-02 05:42:07.907 306 18183.74 61.31 52718.85 88888.00 2006-11-02 05:42:08.407 306 18183.64 61.38 52718.77 88888.00 2006-11-02 05:42:08.907 306 18183.68 61.29 52718.77 88888.00 2006-11-02 05:42:09.407 306 18183.69 61.31 52718.74 88888.00 2006-11-02 05:42:09.907 306 18183.72 61.35 52718.70 88888.00 2006-11-02 05:42:10.407 306 18183.69 61.38 52718.74 88888.00 2006-11-02 05:42:10.907 306 18183.64 61.31 52718.87 88888.00 2006-11-02 05:42:11.407 306 18183.69 61.21 52718.83 88888.00 2006-11-02 05:42:11.907 306 18183.69 61.16 52718.74 88888.00 2006-11-02 05:42:12.407 306 18183.66 61.23 52718.72 88888.00 2006-11-02 05:42:12.907 306 18183.71 61.32 52718.76 88888.00 2006-11-02 05:42:13.407 306 18183.80 61.38 52718.80 88888.00 2006-11-02 05:42:13.907 306 18183.80 61.35 52718.73 88888.00 2006-11-02 05:42:14.407 306 18183.74 61.36 52718.72 88888.00 2006-11-02 05:42:14.907 306 18183.82 61.40 52718.78 88888.00 2006-11-02 05:42:15.407 306 18183.84 61.46 52718.82 88888.00 2006-11-02 05:42:15.907 306 18183.80 61.41 52718.74 88888.00 2006-11-02 05:42:16.407 306 18183.78 61.31 52718.79 88888.00 2006-11-02 05:42:16.907 306 18183.85 61.39 52718.85 88888.00 2006-11-02 05:42:17.407 306 18183.87 61.47 52718.83 88888.00 2006-11-02 05:42:17.907 306 18183.91 61.50 52718.64 88888.00 2006-11-02 05:42:18.407 306 18183.94 61.40 52718.64 88888.00 2006-11-02 05:42:18.907 306 18183.78 61.38 52718.71 88888.00 2006-11-02 05:42:19.407 306 18183.77 61.33 52718.67 88888.00 2006-11-02 05:42:19.907 306 18183.80 61.34 52718.65 88888.00 2006-11-02 05:42:20.407 306 18183.74 61.38 52718.56 88888.00 2006-11-02 05:42:20.907 306 18183.72 61.43 52718.53 88888.00 2006-11-02 05:42:21.407 306 18183.69 61.46 52718.50 88888.00 2006-11-02 05:42:21.907 306 18183.69 61.44 52718.56 88888.00 2006-11-02 05:42:22.407 306 18183.64 61.41 52718.48 88888.00 2006-11-02 05:42:22.907 306 18183.66 61.38 52718.38 88888.00 2006-11-02 05:42:23.407 306 18183.61 61.38 52718.45 88888.00 2006-11-02 05:42:23.907 306 18183.73 61.37 52718.45 88888.00 2006-11-02 05:42:24.407 306 18183.69 61.41 52718.55 88888.00 2006-11-02 05:42:24.907 306 18183.59 61.38 52718.65 88888.00 2006-11-02 05:42:25.407 306 18183.64 61.37 52718.56 88888.00 2006-11-02 05:42:25.907 306 18183.79 61.41 52718.55 88888.00 2006-11-02 05:42:26.407 306 18183.69 61.43 52718.45 88888.00 2006-11-02 05:42:26.907 306 18183.59 61.42 52718.48 88888.00 2006-11-02 05:42:27.407 306 18183.69 61.35 52718.50 88888.00 2006-11-02 05:42:27.907 306 18183.74 61.38 52718.44 88888.00 2006-11-02 05:42:28.407 306 18183.83 61.44 52718.44 88888.00 2006-11-02 05:42:28.907 306 18183.91 61.38 52718.53 88888.00 2006-11-02 05:42:29.407 306 18183.87 61.34 52718.45 88888.00 2006-11-02 05:42:29.907 306 18183.66 61.45 52718.49 88888.00 2006-11-02 05:42:30.407 306 18183.66 61.49 52718.52 88888.00 2006-11-02 05:42:30.907 306 18183.81 61.50 52718.40 88888.00 2006-11-02 05:42:31.407 306 18183.88 61.46 52718.45 88888.00 2006-11-02 05:42:31.907 306 18183.80 61.50 52718.45 88888.00 2006-11-02 05:42:32.407 306 18183.77 61.45 52718.44 88888.00 2006-11-02 05:42:32.907 306 18183.77 61.46 52718.33 88888.00 2006-11-02 05:42:33.407 306 18183.68 61.40 52718.28 88888.00 2006-11-02 05:42:33.907 306 18183.58 61.45 52718.39 88888.00 2006-11-02 05:42:34.407 306 18183.62 61.49 52718.39 88888.00 2006-11-02 05:42:34.907 306 18183.70 61.46 52718.40 88888.00 2006-11-02 05:42:35.407 306 18183.85 61.42 52718.44 88888.00 2006-11-02 05:42:35.907 306 18183.96 61.45 52718.53 88888.00 2006-11-02 05:42:36.407 306 18184.02 61.41 52718.45 88888.00 2006-11-02 05:42:36.907 306 18183.92 61.45 52718.43 88888.00 2006-11-02 05:42:37.407 306 18183.66 61.46 52718.48 88888.00 2006-11-02 05:42:37.907 306 18183.55 61.45 52718.51 88888.00 2006-11-02 05:42:38.407 306 18183.62 61.51 52718.41 88888.00 2006-11-02 05:42:38.907 306 18183.64 61.51 52718.27 88888.00 2006-11-02 05:42:39.407 306 18183.64 61.46 52718.33 88888.00 2006-11-02 05:42:39.907 306 18183.66 61.43 52718.40 88888.00 2006-11-02 05:42:40.407 306 18183.41 61.44 52718.33 88888.00 2006-11-02 05:42:40.907 306 18183.11 61.47 52718.38 88888.00 2006-11-02 05:42:41.407 306 18182.91 61.47 52718.37 88888.00 2006-11-02 05:42:41.907 306 18182.80 61.42 52718.24 88888.00 2006-11-02 05:42:42.407 306 18182.75 61.40 52718.20 88888.00 2006-11-02 05:42:42.907 306 18182.81 61.42 52718.19 88888.00 2006-11-02 05:42:43.407 306 18182.84 61.32 52718.20 88888.00 2006-11-02 05:42:43.907 306 18182.77 61.34 52718.13 88888.00 2006-11-02 05:42:44.407 306 18182.97 61.48 52718.05 88888.00 2006-11-02 05:42:44.907 306 18183.04 61.50 52718.09 88888.00 2006-11-02 05:42:45.407 306 18183.05 61.51 52718.15 88888.00 2006-11-02 05:42:45.907 306 18183.03 61.50 52718.15 88888.00 2006-11-02 05:42:46.407 306 18183.14 61.50 52718.10 88888.00 2006-11-02 05:42:46.907 306 18183.13 61.41 52718.21 88888.00 2006-11-02 05:42:47.407 306 18183.01 61.39 52718.24 88888.00 2006-11-02 05:42:47.907 306 18182.97 61.43 52718.38 88888.00 2006-11-02 05:42:48.407 306 18182.95 61.52 52718.19 88888.00 2006-11-02 05:42:48.907 306 18183.03 61.62 52718.04 88888.00 2006-11-02 05:42:49.407 306 18183.00 61.66 52717.93 88888.00 2006-11-02 05:42:49.907 306 18182.77 61.63 52717.92 88888.00 2006-11-02 05:42:50.407 306 18182.87 61.58 52717.96 88888.00 2006-11-02 05:42:50.907 306 18183.22 61.55 52717.96 88888.00 2006-11-02 05:42:51.407 306 18183.34 61.61 52718.01 88888.00 2006-11-02 05:42:51.907 306 18183.22 61.63 52718.21 88888.00 2006-11-02 05:42:52.407 306 18183.25 61.61 52718.26 88888.00 2006-11-02 05:42:52.907 306 18183.26 61.53 52718.22 88888.00 2006-11-02 05:42:53.407 306 18183.19 61.48 52718.32 88888.00 2006-11-02 05:42:53.907 306 18183.15 61.49 52718.35 88888.00 2006-11-02 05:42:54.407 306 18183.22 61.51 52718.38 88888.00 2006-11-02 05:42:54.907 306 18183.30 61.53 52718.38 88888.00 2006-11-02 05:42:55.407 306 18183.38 61.58 52718.37 88888.00 2006-11-02 05:42:55.907 306 18183.27 61.64 52718.27 88888.00 2006-11-02 05:42:56.407 306 18183.23 61.65 52718.26 88888.00 2006-11-02 05:42:56.907 306 18183.22 61.65 52718.24 88888.00 2006-11-02 05:42:57.407 306 18183.14 61.67 52718.20 88888.00 2006-11-02 05:42:57.907 306 18183.14 61.66 52718.16 88888.00 2006-11-02 05:42:58.407 306 18183.07 61.72 52718.10 88888.00 2006-11-02 05:42:58.907 306 18183.07 61.79 52718.13 88888.00 2006-11-02 05:42:59.407 306 18183.07 61.81 52718.26 88888.00 2006-11-02 05:42:59.907 306 18183.19 61.80 52718.21 88888.00 2006-11-02 05:43:00.407 306 18183.15 61.67 52718.24 88888.00 2006-11-02 05:43:00.907 306 18183.00 61.66 52718.21 88888.00 2006-11-02 05:43:01.407 306 18182.86 61.64 52718.31 88888.00 2006-11-02 05:43:01.907 306 18182.76 61.67 52718.30 88888.00 2006-11-02 05:43:02.407 306 18182.88 61.71 52718.22 88888.00 2006-11-02 05:43:02.907 306 18182.93 61.75 52718.12 88888.00 2006-11-02 05:43:03.407 306 18182.92 61.75 52718.16 88888.00 2006-11-02 05:43:03.907 306 18182.86 61.71 52718.27 88888.00 2006-11-02 05:43:04.407 306 18182.84 61.74 52718.26 88888.00 2006-11-02 05:43:04.907 306 18182.94 61.80 52718.16 88888.00 2006-11-02 05:43:05.407 306 18182.86 61.77 52718.21 88888.00 2006-11-02 05:43:05.907 306 18182.90 61.78 52718.27 88888.00 2006-11-02 05:43:06.407 306 18182.95 61.82 52718.17 88888.00 2006-11-02 05:43:06.907 306 18182.86 61.83 52718.09 88888.00 2006-11-02 05:43:07.407 306 18182.83 61.79 52718.05 88888.00 2006-11-02 05:43:07.907 306 18182.65 61.77 52718.20 88888.00 2006-11-02 05:43:08.407 306 18182.63 61.83 52718.16 88888.00 2006-11-02 05:43:08.907 306 18182.65 61.79 52718.12 88888.00 2006-11-02 05:43:09.407 306 18182.69 61.83 52718.12 88888.00 2006-11-02 05:43:09.907 306 18182.80 61.90 52718.19 88888.00 2006-11-02 05:43:10.407 306 18182.74 61.95 52718.07 88888.00 2006-11-02 05:43:10.907 306 18182.77 61.94 52718.06 88888.00 2006-11-02 05:43:11.407 306 18182.74 61.83 52718.05 88888.00 2006-11-02 05:43:11.907 306 18182.63 61.92 52718.09 88888.00 2006-11-02 05:43:12.407 306 18182.54 61.94 52718.04 88888.00 2006-11-02 05:43:12.907 306 18182.54 61.86 52718.02 88888.00 2006-11-02 05:43:13.407 306 18182.66 61.89 52718.10 88888.00 2006-11-02 05:43:13.907 306 18182.82 61.95 52718.05 88888.00 2006-11-02 05:43:14.407 306 18182.90 61.94 52718.07 88888.00 2006-11-02 05:43:14.907 306 18182.79 61.91 52718.02 88888.00 2006-11-02 05:43:15.407 306 18182.77 61.91 52718.05 88888.00 2006-11-02 05:43:15.907 306 18182.86 61.94 52718.13 88888.00 2006-11-02 05:43:16.407 306 18182.83 61.90 52718.10 88888.00 2006-11-02 05:43:16.907 306 18182.70 61.83 52718.17 88888.00 2006-11-02 05:43:17.407 306 18182.64 61.81 52718.26 88888.00 2006-11-02 05:43:17.907 306 18182.63 61.78 52718.18 88888.00 2006-11-02 05:43:18.407 306 18182.75 61.88 52718.07 88888.00 2006-11-02 05:43:18.907 306 18182.85 61.86 52718.14 88888.00 2006-11-02 05:43:19.407 306 18182.84 61.89 52718.17 88888.00 2006-11-02 05:43:19.907 306 18182.98 61.90 52718.06 88888.00 2006-11-02 05:43:20.407 306 18182.90 61.95 52718.06 88888.00 2006-11-02 05:43:20.907 306 18182.83 61.96 52718.08 88888.00 2006-11-02 05:43:21.407 306 18182.85 62.05 52718.12 88888.00 2006-11-02 05:43:21.907 306 18182.74 62.06 52718.19 88888.00 2006-11-02 05:43:22.407 306 18182.72 62.07 52718.08 88888.00 2006-11-02 05:43:22.907 306 18182.70 62.04 52718.15 88888.00 2006-11-02 05:43:23.407 306 18182.79 62.18 52718.24 88888.00 2006-11-02 05:43:23.907 306 18182.75 62.25 52718.31 88888.00 2006-11-02 05:43:24.407 306 18182.66 62.25 52718.32 88888.00 2006-11-02 05:43:24.907 306 18182.64 62.29 52718.31 88888.00 2006-11-02 05:43:25.407 306 18182.65 62.25 52718.22 88888.00 2006-11-02 05:43:25.907 306 18182.68 62.23 52718.06 88888.00 2006-11-02 05:43:26.407 306 18182.84 62.25 52718.03 88888.00 2006-11-02 05:43:26.907 306 18182.84 62.26 52718.07 88888.00 2006-11-02 05:43:27.407 306 18182.84 62.26 52718.20 88888.00 2006-11-02 05:43:27.907 306 18182.81 62.20 52718.26 88888.00 2006-11-02 05:43:28.407 306 18182.86 62.24 52718.26 88888.00 2006-11-02 05:43:28.907 306 18182.75 62.34 52718.26 88888.00 2006-11-02 05:43:29.407 306 18182.70 62.29 52718.29 88888.00 2006-11-02 05:43:29.907 306 18182.75 62.24 52718.31 88888.00 2006-11-02 05:43:30.407 306 18182.73 62.28 52718.28 88888.00 2006-11-02 05:43:30.907 306 18182.73 62.35 52718.37 88888.00 2006-11-02 05:43:31.407 306 18182.86 62.34 52718.28 88888.00 2006-11-02 05:43:31.907 306 18182.83 62.38 52718.20 88888.00 2006-11-02 05:43:32.407 306 18182.82 62.35 52718.16 88888.00 2006-11-02 05:43:32.907 306 18182.77 62.40 52718.13 88888.00 2006-11-02 05:43:33.407 306 18182.76 62.42 52718.02 88888.00 2006-11-02 05:43:33.907 306 18182.79 62.33 52717.84 88888.00 2006-11-02 05:43:34.407 306 18182.88 62.29 52717.78 88888.00 2006-11-02 05:43:34.907 306 18182.77 62.35 52717.85 88888.00 2006-11-02 05:43:35.407 306 18182.74 62.32 52717.85 88888.00 2006-11-02 05:43:35.907 306 18182.62 62.28 52717.78 88888.00 2006-11-02 05:43:36.407 306 18182.70 62.29 52717.82 88888.00 2006-11-02 05:43:36.907 306 18182.63 62.41 52717.84 88888.00 2006-11-02 05:43:37.407 306 18182.71 62.46 52717.90 88888.00 2006-11-02 05:43:37.907 306 18182.70 62.44 52717.97 88888.00 2006-11-02 05:43:38.407 306 18182.66 62.43 52718.12 88888.00 2006-11-02 05:43:38.907 306 18182.65 62.30 52718.02 88888.00 2006-11-02 05:43:39.407 306 18182.71 62.32 52717.91 88888.00 2006-11-02 05:43:39.907 306 18182.64 62.32 52717.89 88888.00 2006-11-02 05:43:40.407 306 18182.58 62.39 52717.96 88888.00 2006-11-02 05:43:40.907 306 18182.58 62.46 52717.96 88888.00 2006-11-02 05:43:41.407 306 18182.59 62.48 52718.03 88888.00 2006-11-02 05:43:41.907 306 18182.61 62.43 52718.04 88888.00 2006-11-02 05:43:42.407 306 18182.84 62.39 52718.05 88888.00 2006-11-02 05:43:42.907 306 18182.87 62.42 52718.07 88888.00 2006-11-02 05:43:43.407 306 18182.75 62.40 52718.10 88888.00 2006-11-02 05:43:43.907 306 18182.74 62.40 52718.01 88888.00 2006-11-02 05:43:44.407 306 18182.91 62.33 52718.02 88888.00 2006-11-02 05:43:44.907 306 18182.85 62.33 52718.10 88888.00 2006-11-02 05:43:45.407 306 18182.87 62.38 52718.10 88888.00 2006-11-02 05:43:45.907 306 18182.82 62.42 52718.12 88888.00 2006-11-02 05:43:46.407 306 18182.87 62.42 52718.03 88888.00 2006-11-02 05:43:46.907 306 18182.90 62.43 52718.07 88888.00 2006-11-02 05:43:47.407 306 18182.86 62.40 52718.10 88888.00 2006-11-02 05:43:47.907 306 18182.82 62.43 52718.07 88888.00 2006-11-02 05:43:48.407 306 18182.77 62.48 52718.06 88888.00 2006-11-02 05:43:48.907 306 18182.83 62.53 52718.01 88888.00 2006-11-02 05:43:49.407 306 18182.85 62.49 52718.02 88888.00 2006-11-02 05:43:49.907 306 18182.75 62.52 52717.99 88888.00 2006-11-02 05:43:50.407 306 18182.77 62.55 52717.98 88888.00 2006-11-02 05:43:50.907 306 18182.70 62.54 52718.01 88888.00 2006-11-02 05:43:51.407 306 18182.77 62.62 52718.07 88888.00 2006-11-02 05:43:51.907 306 18182.82 62.65 52718.08 88888.00 2006-11-02 05:43:52.407 306 18183.02 62.62 52718.05 88888.00 2006-11-02 05:43:52.907 306 18183.05 62.63 52718.08 88888.00 2006-11-02 05:43:53.407 306 18183.05 62.63 52718.14 88888.00 2006-11-02 05:43:53.907 306 18183.07 62.56 52718.06 88888.00 2006-11-02 05:43:54.407 306 18182.97 62.50 52718.08 88888.00 2006-11-02 05:43:54.907 306 18182.94 62.53 52718.16 88888.00 2006-11-02 05:43:55.407 306 18182.98 62.66 52718.26 88888.00 2006-11-02 05:43:55.907 306 18182.96 62.72 52718.33 88888.00 2006-11-02 05:43:56.407 306 18182.86 62.81 52718.35 88888.00 2006-11-02 05:43:56.907 306 18182.95 62.79 52718.22 88888.00 2006-11-02 05:43:57.407 306 18182.98 62.75 52718.03 88888.00 2006-11-02 05:43:57.907 306 18182.98 62.68 52717.93 88888.00 2006-11-02 05:43:58.407 306 18182.98 62.66 52717.87 88888.00 2006-11-02 05:43:58.907 306 18182.97 62.65 52717.96 88888.00 2006-11-02 05:43:59.407 306 18183.07 62.65 52717.98 88888.00 2006-11-02 05:43:59.907 306 18183.03 62.62 52718.07 88888.00 2006-11-02 05:44:00.407 306 18182.95 62.62 52718.19 88888.00 2006-11-02 05:44:00.907 306 18183.04 62.75 52718.06 88888.00 2006-11-02 05:44:01.407 306 18183.03 62.79 52718.12 88888.00 2006-11-02 05:44:01.907 306 18182.95 62.73 52718.08 88888.00 2006-11-02 05:44:02.407 306 18182.92 62.77 52718.18 88888.00 2006-11-02 05:44:02.907 306 18182.90 62.74 52718.19 88888.00 2006-11-02 05:44:03.407 306 18182.96 62.68 52718.09 88888.00 2006-11-02 05:44:03.907 306 18183.02 62.69 52718.03 88888.00 2006-11-02 05:44:04.407 306 18183.03 62.72 52718.05 88888.00 2006-11-02 05:44:04.907 306 18183.01 62.76 52718.01 88888.00 2006-11-02 05:44:05.407 306 18182.96 62.74 52718.14 88888.00 2006-11-02 05:44:05.907 306 18182.95 62.76 52718.29 88888.00 2006-11-02 05:44:06.407 306 18182.95 62.80 52718.26 88888.00 2006-11-02 05:44:06.907 306 18183.01 62.74 52718.25 88888.00 2006-11-02 05:44:07.407 306 18182.96 62.72 52718.18 88888.00 2006-11-02 05:44:07.907 306 18182.97 62.69 52718.21 88888.00 2006-11-02 05:44:08.407 306 18182.87 62.70 52718.21 88888.00 2006-11-02 05:44:08.907 306 18182.91 62.75 52718.12 88888.00 2006-11-02 05:44:09.407 306 18182.97 62.80 52718.07 88888.00 2006-11-02 05:44:09.907 306 18182.82 62.76 52718.02 88888.00 2006-11-02 05:44:10.407 306 18182.91 62.77 52718.10 88888.00 2006-11-02 05:44:10.907 306 18182.95 62.78 52718.12 88888.00 2006-11-02 05:44:11.407 306 18182.97 62.85 52718.14 88888.00 2006-11-02 05:44:11.907 306 18182.93 62.86 52718.10 88888.00 2006-11-02 05:44:12.407 306 18182.76 62.81 52717.99 88888.00 2006-11-02 05:44:12.907 306 18182.71 62.75 52717.94 88888.00 2006-11-02 05:44:13.407 306 18182.82 62.78 52717.84 88888.00 2006-11-02 05:44:13.907 306 18182.87 62.82 52717.79 88888.00 2006-11-02 05:44:14.407 306 18182.87 62.79 52717.92 88888.00 2006-11-02 05:44:14.907 306 18182.95 62.81 52717.98 88888.00 2006-11-02 05:44:15.407 306 18183.02 62.85 52718.09 88888.00 2006-11-02 05:44:15.907 306 18182.93 62.84 52718.13 88888.00 2006-11-02 05:44:16.407 306 18182.83 62.83 52718.02 88888.00 2006-11-02 05:44:16.907 306 18182.85 62.86 52718.06 88888.00 2006-11-02 05:44:17.407 306 18183.02 62.90 52717.96 88888.00 2006-11-02 05:44:17.907 306 18183.14 62.88 52717.95 88888.00 2006-11-02 05:44:18.407 306 18183.25 62.88 52718.03 88888.00 2006-11-02 05:44:18.907 306 18183.16 62.88 52718.08 88888.00 2006-11-02 05:44:19.407 306 18183.07 62.79 52718.14 88888.00 2006-11-02 05:44:19.907 306 18183.05 62.81 52718.25 88888.00 2006-11-02 05:44:20.407 306 18182.83 62.88 52718.20 88888.00 2006-11-02 05:44:20.907 306 18182.73 62.89 52718.16 88888.00 2006-11-02 05:44:21.407 306 18182.83 62.92 52718.07 88888.00 2006-11-02 05:44:21.907 306 18182.86 62.95 52718.06 88888.00 2006-11-02 05:44:22.407 306 18182.73 62.91 52718.01 88888.00 2006-11-02 05:44:22.907 306 18182.64 62.97 52718.05 88888.00 2006-11-02 05:44:23.407 306 18182.71 62.97 52718.06 88888.00 2006-11-02 05:44:23.907 306 18182.79 63.02 52718.03 88888.00 2006-11-02 05:44:24.407 306 18182.84 63.05 52717.96 88888.00 2006-11-02 05:44:24.907 306 18182.77 63.20 52717.93 88888.00 2006-11-02 05:44:25.407 306 18182.83 63.19 52717.96 88888.00 2006-11-02 05:44:25.907 306 18182.74 63.12 52717.99 88888.00 2006-11-02 05:44:26.407 306 18182.57 63.11 52718.03 88888.00 2006-11-02 05:44:26.907 306 18182.43 63.11 52718.15 88888.00 2006-11-02 05:44:27.407 306 18182.51 63.13 52718.04 88888.00 2006-11-02 05:44:27.907 306 18182.72 63.14 52717.94 88888.00 2006-11-02 05:44:28.407 306 18182.77 63.13 52717.95 88888.00 2006-11-02 05:44:28.907 306 18182.71 63.15 52717.93 88888.00 2006-11-02 05:44:29.407 306 18182.75 63.21 52717.90 88888.00 2006-11-02 05:44:29.907 306 18182.86 63.19 52717.86 88888.00 2006-11-02 05:44:30.407 306 18182.86 63.29 52717.86 88888.00 2006-11-02 05:44:30.907 306 18182.83 63.32 52717.93 88888.00 2006-11-02 05:44:31.407 306 18182.84 63.26 52718.03 88888.00 2006-11-02 05:44:31.907 306 18182.95 63.30 52718.04 88888.00 2006-11-02 05:44:32.407 306 18182.87 63.26 52718.16 88888.00 2006-11-02 05:44:32.907 306 18182.73 63.21 52718.21 88888.00 2006-11-02 05:44:33.407 306 18182.76 63.33 52718.17 88888.00 2006-11-02 05:44:33.907 306 18182.75 63.33 52718.13 88888.00 2006-11-02 05:44:34.407 306 18182.58 63.33 52718.05 88888.00 2006-11-02 05:44:34.907 306 18182.59 63.22 52717.98 88888.00 2006-11-02 05:44:35.407 306 18182.68 63.20 52718.02 88888.00 2006-11-02 05:44:35.907 306 18182.70 63.25 52717.97 88888.00 2006-11-02 05:44:36.407 306 18182.81 63.28 52718.01 88888.00 2006-11-02 05:44:36.907 306 18182.77 63.29 52717.97 88888.00 2006-11-02 05:44:37.407 306 18182.58 63.28 52717.99 88888.00 2006-11-02 05:44:37.907 306 18182.71 63.32 52717.96 88888.00 2006-11-02 05:44:38.407 306 18182.74 63.33 52718.02 88888.00 2006-11-02 05:44:38.907 306 18182.59 63.24 52718.04 88888.00 2006-11-02 05:44:39.407 306 18182.49 63.21 52717.97 88888.00 2006-11-02 05:44:39.907 306 18182.40 63.34 52718.07 88888.00 2006-11-02 05:44:40.407 306 18182.51 63.36 52718.05 88888.00 2006-11-02 05:44:40.907 306 18182.77 63.43 52717.98 88888.00 2006-11-02 05:44:41.407 306 18182.71 63.40 52717.98 88888.00 2006-11-02 05:44:41.907 306 18182.72 63.33 52717.90 88888.00 2006-11-02 05:44:42.407 306 18182.66 63.16 52717.92 88888.00 2006-11-02 05:44:42.907 306 18182.49 63.05 52717.92 88888.00 2006-11-02 05:44:43.407 306 18182.43 63.07 52717.99 88888.00 2006-11-02 05:44:43.907 306 18182.51 63.10 52717.96 88888.00 2006-11-02 05:44:44.407 306 18182.52 63.13 52717.87 88888.00 2006-11-02 05:44:44.907 306 18182.58 63.23 52717.87 88888.00 2006-11-02 05:44:45.407 306 18182.69 63.14 52717.91 88888.00 2006-11-02 05:44:45.907 306 18182.52 63.22 52717.84 88888.00 2006-11-02 05:44:46.407 306 18182.46 63.21 52717.91 88888.00 2006-11-02 05:44:46.907 306 18182.43 63.21 52718.02 88888.00 2006-11-02 05:44:47.407 306 18182.42 63.20 52718.13 88888.00 2006-11-02 05:44:47.907 306 18182.41 63.12 52718.20 88888.00 2006-11-02 05:44:48.407 306 18182.40 63.08 52718.12 88888.00 2006-11-02 05:44:48.907 306 18182.42 63.19 52718.14 88888.00 2006-11-02 05:44:49.407 306 18182.37 63.29 52718.25 88888.00 2006-11-02 05:44:49.907 306 18182.42 63.33 52718.37 88888.00 2006-11-02 05:44:50.407 306 18182.61 63.36 52718.31 88888.00 2006-11-02 05:44:50.907 306 18182.57 63.41 52718.16 88888.00 2006-11-02 05:44:51.407 306 18182.60 63.28 52718.08 88888.00 2006-11-02 05:44:51.907 306 18182.68 63.23 52718.04 88888.00 2006-11-02 05:44:52.407 306 18182.71 63.26 52717.98 88888.00 2006-11-02 05:44:52.907 306 18182.75 63.36 52718.03 88888.00 2006-11-02 05:44:53.407 306 18182.75 63.34 52718.14 88888.00 2006-11-02 05:44:53.907 306 18182.77 63.38 52717.99 88888.00 2006-11-02 05:44:54.407 306 18182.83 63.31 52717.99 88888.00 2006-11-02 05:44:54.907 306 18182.82 63.28 52718.04 88888.00 2006-11-02 05:44:55.407 306 18183.05 63.31 52718.17 88888.00 2006-11-02 05:44:55.907 306 18183.07 63.38 52718.18 88888.00 2006-11-02 05:44:56.407 306 18182.79 63.37 52718.10 88888.00 2006-11-02 05:44:56.907 306 18182.91 63.39 52718.14 88888.00 2006-11-02 05:44:57.407 306 18182.93 63.39 52718.12 88888.00 2006-11-02 05:44:57.907 306 18182.85 63.41 52717.96 88888.00 2006-11-02 05:44:58.407 306 18182.65 63.45 52718.01 88888.00 2006-11-02 05:44:58.907 306 18182.77 63.49 52718.06 88888.00 2006-11-02 05:44:59.407 306 18182.82 63.51 52718.13 88888.00 2006-11-02 05:44:59.907 306 18182.91 63.51 52718.09 88888.00 2006-11-02 05:45:00.407 306 18182.95 63.56 52718.15 88888.00 2006-11-02 05:45:00.907 306 18182.90 63.51 52718.12 88888.00 2006-11-02 05:45:01.407 306 18182.91 63.57 52718.05 88888.00 2006-11-02 05:45:01.907 306 18182.86 63.61 52718.02 88888.00 2006-11-02 05:45:02.407 306 18182.77 63.53 52718.06 88888.00 2006-11-02 05:45:02.907 306 18182.84 63.56 52718.09 88888.00 2006-11-02 05:45:03.407 306 18182.80 63.70 52718.19 88888.00 2006-11-02 05:45:03.907 306 18182.73 63.69 52718.24 88888.00 2006-11-02 05:45:04.407 306 18182.77 63.64 52718.18 88888.00 2006-11-02 05:45:04.907 306 18182.80 63.66 52718.16 88888.00 2006-11-02 05:45:05.407 306 18182.77 63.71 52718.31 88888.00 2006-11-02 05:45:05.907 306 18182.86 63.66 52718.30 88888.00 2006-11-02 05:45:06.407 306 18182.92 63.63 52718.21 88888.00 2006-11-02 05:45:06.907 306 18182.79 63.67 52718.16 88888.00 2006-11-02 05:45:07.407 306 18182.76 63.68 52718.22 88888.00 2006-11-02 05:45:07.907 306 18182.73 63.66 52718.27 88888.00 2006-11-02 05:45:08.407 306 18182.69 63.67 52718.29 88888.00 2006-11-02 05:45:08.907 306 18182.54 63.64 52718.38 88888.00 2006-11-02 05:45:09.407 306 18182.57 63.71 52718.39 88888.00 2006-11-02 05:45:09.907 306 18182.48 63.74 52718.28 88888.00 2006-11-02 05:45:10.407 306 18182.49 63.71 52718.30 88888.00 2006-11-02 05:45:10.907 306 18182.58 63.65 52718.26 88888.00 2006-11-02 05:45:11.407 306 18182.61 63.69 52718.30 88888.00 2006-11-02 05:45:11.907 306 18182.64 63.64 52718.36 88888.00 2006-11-02 05:45:12.407 306 18182.77 63.65 52718.30 88888.00 2006-11-02 05:45:12.907 306 18182.70 63.63 52718.35 88888.00 2006-11-02 05:45:13.407 306 18182.71 63.54 52718.36 88888.00 2006-11-02 05:45:13.907 306 18182.80 63.53 52718.28 88888.00 2006-11-02 05:45:14.407 306 18182.83 63.62 52718.30 88888.00 2006-11-02 05:45:14.907 306 18182.90 63.63 52718.31 88888.00 2006-11-02 05:45:15.407 306 18182.93 63.59 52718.31 88888.00 2006-11-02 05:45:15.907 306 18183.05 63.61 52718.36 88888.00 2006-11-02 05:45:16.407 306 18183.04 63.74 52718.48 88888.00 2006-11-02 05:45:16.907 306 18182.85 63.68 52718.54 88888.00 2006-11-02 05:45:17.407 306 18182.75 63.65 52718.55 88888.00 2006-11-02 05:45:17.907 306 18182.63 63.69 52718.61 88888.00 2006-11-02 05:45:18.407 306 18182.54 63.62 52718.53 88888.00 2006-11-02 05:45:18.907 306 18182.60 63.68 52718.42 88888.00 2006-11-02 05:45:19.407 306 18182.80 63.77 52718.41 88888.00 2006-11-02 05:45:19.907 306 18182.80 63.78 52718.40 88888.00 2006-11-02 05:45:20.407 306 18182.92 63.83 52718.53 88888.00 2006-11-02 05:45:20.907 306 18182.73 63.84 52718.54 88888.00 2006-11-02 05:45:21.407 306 18182.65 63.86 52718.43 88888.00 2006-11-02 05:45:21.907 306 18182.60 63.80 52718.47 88888.00 2006-11-02 05:45:22.407 306 18182.58 63.76 52718.48 88888.00 2006-11-02 05:45:22.907 306 18182.75 63.77 52718.44 88888.00 2006-11-02 05:45:23.407 306 18182.95 63.79 52718.37 88888.00 2006-11-02 05:45:23.907 306 18182.90 63.78 52718.47 88888.00 2006-11-02 05:45:24.407 306 18182.86 63.73 52718.53 88888.00 2006-11-02 05:45:24.907 306 18183.00 63.78 52718.59 88888.00 2006-11-02 05:45:25.407 306 18182.98 63.80 52718.51 88888.00 2006-11-02 05:45:25.907 306 18182.96 63.86 52718.43 88888.00 2006-11-02 05:45:26.407 306 18182.86 63.86 52718.42 88888.00 2006-11-02 05:45:26.907 306 18182.82 63.95 52718.39 88888.00 2006-11-02 05:45:27.407 306 18182.91 63.96 52718.40 88888.00 2006-11-02 05:45:27.907 306 18182.87 63.96 52718.40 88888.00 2006-11-02 05:45:28.407 306 18182.74 63.95 52718.43 88888.00 2006-11-02 05:45:28.907 306 18182.74 64.01 52718.30 88888.00 2006-11-02 05:45:29.407 306 18182.84 64.08 52718.32 88888.00 2006-11-02 05:45:29.907 306 18182.90 64.08 52718.29 88888.00 2006-11-02 05:45:30.407 306 18182.94 64.05 52718.33 88888.00 2006-11-02 05:45:30.907 306 18182.95 64.05 52718.44 88888.00 2006-11-02 05:45:31.407 306 18182.90 64.04 52718.49 88888.00 2006-11-02 05:45:31.907 306 18182.90 63.94 52718.47 88888.00 2006-11-02 05:45:32.407 306 18182.91 63.94 52718.51 88888.00 2006-11-02 05:45:32.907 306 18182.79 64.00 52718.40 88888.00 2006-11-02 05:45:33.407 306 18182.70 63.98 52718.32 88888.00 2006-11-02 05:45:33.907 306 18182.70 63.98 52718.37 88888.00 2006-11-02 05:45:34.407 306 18182.79 64.01 52718.38 88888.00 2006-11-02 05:45:34.907 306 18182.82 64.02 52718.35 88888.00 2006-11-02 05:45:35.407 306 18182.68 64.02 52718.36 88888.00 2006-11-02 05:45:35.907 306 18182.64 63.94 52718.43 88888.00 2006-11-02 05:45:36.407 306 18182.60 63.97 52718.49 88888.00 2006-11-02 05:45:36.907 306 18182.68 64.05 52718.47 88888.00 2006-11-02 05:45:37.407 306 18182.64 64.07 52718.55 88888.00 2006-11-02 05:45:37.907 306 18182.86 64.10 52718.57 88888.00 2006-11-02 05:45:38.407 306 18182.86 63.97 52718.57 88888.00 2006-11-02 05:45:38.907 306 18182.84 63.89 52718.49 88888.00 2006-11-02 05:45:39.407 306 18182.96 63.91 52718.44 88888.00 2006-11-02 05:45:39.907 306 18182.96 64.04 52718.45 88888.00 2006-11-02 05:45:40.407 306 18182.80 64.04 52718.49 88888.00 2006-11-02 05:45:40.907 306 18182.88 64.03 52718.59 88888.00 2006-11-02 05:45:41.407 306 18182.97 64.07 52718.57 88888.00 2006-11-02 05:45:41.907 306 18182.94 64.02 52718.59 88888.00 2006-11-02 05:45:42.407 306 18182.96 64.07 52718.45 88888.00 2006-11-02 05:45:42.907 306 18182.97 64.06 52718.40 88888.00 2006-11-02 05:45:43.407 306 18182.93 64.09 52718.45 88888.00 2006-11-02 05:45:43.907 306 18182.92 64.16 52718.40 88888.00 2006-11-02 05:45:44.407 306 18183.03 64.19 52718.28 88888.00 2006-11-02 05:45:44.907 306 18182.98 64.13 52718.47 88888.00 2006-11-02 05:45:45.407 306 18182.75 64.09 52718.55 88888.00 2006-11-02 05:45:45.907 306 18182.82 63.98 52718.45 88888.00 2006-11-02 05:45:46.407 306 18182.80 63.94 52718.29 88888.00 2006-11-02 05:45:46.907 306 18182.86 63.96 52718.29 88888.00 2006-11-02 05:45:47.407 306 18182.82 63.97 52718.35 88888.00 2006-11-02 05:45:47.907 306 18182.95 64.04 52718.42 88888.00 2006-11-02 05:45:48.407 306 18182.91 64.10 52718.40 88888.00 2006-11-02 05:45:48.907 306 18182.72 64.11 52718.37 88888.00 2006-11-02 05:45:49.407 306 18182.64 64.07 52718.33 88888.00 2006-11-02 05:45:49.907 306 18182.76 64.03 52718.35 88888.00 2006-11-02 05:45:50.407 306 18182.77 64.01 52718.39 88888.00 2006-11-02 05:45:50.907 306 18182.77 64.00 52718.32 88888.00 2006-11-02 05:45:51.407 306 18182.93 64.04 52718.32 88888.00 2006-11-02 05:45:51.907 306 18182.87 64.09 52718.37 88888.00 2006-11-02 05:45:52.407 306 18182.86 64.11 52718.38 88888.00 2006-11-02 05:45:52.907 306 18182.90 64.07 52718.40 88888.00 2006-11-02 05:45:53.407 306 18182.81 64.02 52718.43 88888.00 2006-11-02 05:45:53.907 306 18182.84 64.11 52718.37 88888.00 2006-11-02 05:45:54.407 306 18183.12 64.16 52718.36 88888.00 2006-11-02 05:45:54.907 306 18183.03 64.12 52718.33 88888.00 2006-11-02 05:45:55.407 306 18183.08 64.12 52718.37 88888.00 2006-11-02 05:45:55.907 306 18183.22 64.09 52718.44 88888.00 2006-11-02 05:45:56.407 306 18183.24 64.02 52718.44 88888.00 2006-11-02 05:45:56.907 306 18183.26 64.03 52718.40 88888.00 2006-11-02 05:45:57.407 306 18183.24 64.00 52718.45 88888.00 2006-11-02 05:45:57.907 306 18183.19 63.94 52718.57 88888.00 2006-11-02 05:45:58.407 306 18183.15 63.94 52718.71 88888.00 2006-11-02 05:45:58.907 306 18183.13 64.02 52718.63 88888.00 2006-11-02 05:45:59.407 306 18183.18 64.02 52718.53 88888.00 2006-11-02 05:45:59.907 306 18183.20 64.04 52718.49 88888.00 2006-11-02 05:46:00.407 306 18183.27 64.06 52718.47 88888.00 2006-11-02 05:46:00.907 306 18183.18 64.06 52718.59 88888.00 2006-11-02 05:46:01.407 306 18183.23 64.12 52718.65 88888.00 2006-11-02 05:46:01.907 306 18183.28 64.13 52718.74 88888.00 2006-11-02 05:46:02.407 306 18183.23 64.07 52718.67 88888.00 2006-11-02 05:46:02.907 306 18183.16 64.05 52718.64 88888.00 2006-11-02 05:46:03.407 306 18183.17 64.05 52718.66 88888.00 2006-11-02 05:46:03.907 306 18183.20 63.98 52718.72 88888.00 2006-11-02 05:46:04.407 306 18183.15 64.01 52718.61 88888.00 2006-11-02 05:46:04.907 306 18183.17 64.02 52718.50 88888.00 2006-11-02 05:46:05.407 306 18183.36 63.88 52718.48 88888.00 2006-11-02 05:46:05.907 306 18183.49 63.83 52718.70 88888.00 2006-11-02 05:46:06.407 306 18183.33 63.84 52718.78 88888.00 2006-11-02 05:46:06.907 306 18183.29 63.79 52718.65 88888.00 2006-11-02 05:46:07.407 306 18183.20 63.75 52718.63 88888.00 2006-11-02 05:46:07.907 306 18183.11 63.91 52718.56 88888.00 2006-11-02 05:46:08.407 306 18182.91 63.95 52718.64 88888.00 2006-11-02 05:46:08.907 306 18183.12 63.88 52718.76 88888.00 2006-11-02 05:46:09.407 306 18183.04 63.90 52718.75 88888.00 2006-11-02 05:46:09.907 306 18182.94 63.90 52718.74 88888.00 2006-11-02 05:46:10.407 306 18182.94 63.88 52718.71 88888.00 2006-11-02 05:46:10.907 306 18183.13 63.89 52718.82 88888.00 2006-11-02 05:46:11.407 306 18183.13 63.86 52718.80 88888.00 2006-11-02 05:46:11.907 306 18183.13 63.88 52718.78 88888.00 2006-11-02 05:46:12.407 306 18183.19 63.87 52718.74 88888.00 2006-11-02 05:46:12.907 306 18183.28 63.81 52718.72 88888.00 2006-11-02 05:46:13.407 306 18183.13 63.85 52718.67 88888.00 2006-11-02 05:46:13.907 306 18183.14 63.87 52718.62 88888.00 2006-11-02 05:46:14.407 306 18183.08 63.83 52718.63 88888.00 2006-11-02 05:46:14.907 306 18182.92 63.88 52718.72 88888.00 2006-11-02 05:46:15.407 306 18182.91 63.92 52718.68 88888.00 2006-11-02 05:46:15.907 306 18182.95 63.88 52718.73 88888.00 2006-11-02 05:46:16.407 306 18183.07 64.01 52718.70 88888.00 2006-11-02 05:46:16.907 306 18183.16 64.00 52718.70 88888.00 2006-11-02 05:46:17.407 306 18182.98 63.96 52718.75 88888.00 2006-11-02 05:46:17.907 306 18182.85 63.99 52718.76 88888.00 2006-11-02 05:46:18.407 306 18182.91 64.00 52718.76 88888.00 2006-11-02 05:46:18.907 306 18182.86 63.97 52718.64 88888.00 2006-11-02 05:46:19.407 306 18182.79 63.85 52718.55 88888.00 2006-11-02 05:46:19.907 306 18182.74 63.89 52718.67 88888.00 2006-11-02 05:46:20.407 306 18182.91 63.96 52718.76 88888.00 2006-11-02 05:46:20.907 306 18182.86 64.00 52718.80 88888.00 2006-11-02 05:46:21.407 306 18182.93 63.91 52718.82 88888.00 2006-11-02 05:46:21.907 306 18182.87 63.97 52718.79 88888.00 2006-11-02 05:46:22.407 306 18182.80 63.99 52718.71 88888.00 2006-11-02 05:46:22.907 306 18182.83 63.87 52718.63 88888.00 2006-11-02 05:46:23.407 306 18182.79 63.85 52718.62 88888.00 2006-11-02 05:46:23.907 306 18182.85 63.87 52718.66 88888.00 2006-11-02 05:46:24.407 306 18182.74 63.90 52718.66 88888.00 2006-11-02 05:46:24.907 306 18182.68 63.91 52718.75 88888.00 2006-11-02 05:46:25.407 306 18182.48 63.90 52718.85 88888.00 2006-11-02 05:46:25.907 306 18182.64 63.95 52718.86 88888.00 2006-11-02 05:46:26.407 306 18182.76 64.04 52718.91 88888.00 2006-11-02 05:46:26.907 306 18182.66 64.06 52718.98 88888.00 2006-11-02 05:46:27.407 306 18182.66 64.03 52718.91 88888.00 2006-11-02 05:46:27.907 306 18182.76 63.91 52718.77 88888.00 2006-11-02 05:46:28.407 306 18182.86 63.91 52718.82 88888.00 2006-11-02 05:46:28.907 306 18182.93 63.99 52718.83 88888.00 2006-11-02 05:46:29.407 306 18182.82 64.06 52718.77 88888.00 2006-11-02 05:46:29.907 306 18182.77 64.06 52718.68 88888.00 2006-11-02 05:46:30.407 306 18182.77 64.03 52718.76 88888.00 2006-11-02 05:46:30.907 306 18182.74 64.19 52718.87 88888.00 2006-11-02 05:46:31.407 306 18182.70 64.20 52718.87 88888.00 2006-11-02 05:46:31.907 306 18182.71 64.15 52718.89 88888.00 2006-11-02 05:46:32.407 306 18182.85 64.04 52718.95 88888.00 2006-11-02 05:46:32.907 306 18182.95 64.02 52719.02 88888.00 2006-11-02 05:46:33.407 306 18182.98 64.06 52719.10 88888.00 2006-11-02 05:46:33.907 306 18182.87 64.10 52719.15 88888.00 2006-11-02 05:46:34.407 306 18182.85 64.08 52719.06 88888.00 2006-11-02 05:46:34.907 306 18182.83 64.06 52718.95 88888.00 2006-11-02 05:46:35.407 306 18182.70 64.12 52718.96 88888.00 2006-11-02 05:46:35.907 306 18182.75 64.12 52719.08 88888.00 2006-11-02 05:46:36.407 306 18182.73 64.14 52719.14 88888.00 2006-11-02 05:46:36.907 306 18182.70 64.18 52718.97 88888.00 2006-11-02 05:46:37.407 306 18182.76 64.18 52719.05 88888.00 2006-11-02 05:46:37.907 306 18182.76 64.19 52718.99 88888.00 2006-11-02 05:46:38.407 306 18182.77 64.18 52719.03 88888.00 2006-11-02 05:46:38.907 306 18182.75 64.19 52719.00 88888.00 2006-11-02 05:46:39.407 306 18182.60 64.26 52718.93 88888.00 2006-11-02 05:46:39.907 306 18182.64 64.25 52718.97 88888.00 2006-11-02 05:46:40.407 306 18182.59 64.26 52719.02 88888.00 2006-11-02 05:46:40.907 306 18182.73 64.37 52718.99 88888.00 2006-11-02 05:46:41.407 306 18182.95 64.31 52718.95 88888.00 2006-11-02 05:46:41.907 306 18182.82 64.23 52718.99 88888.00 2006-11-02 05:46:42.407 306 18182.84 64.25 52719.01 88888.00 2006-11-02 05:46:42.907 306 18182.80 64.20 52718.98 88888.00 2006-11-02 05:46:43.407 306 18182.74 64.22 52718.94 88888.00 2006-11-02 05:46:43.907 306 18182.84 64.16 52718.95 88888.00 2006-11-02 05:46:44.407 306 18182.90 64.22 52719.02 88888.00 2006-11-02 05:46:44.907 306 18182.84 64.25 52719.03 88888.00 2006-11-02 05:46:45.407 306 18182.86 64.22 52719.00 88888.00 2006-11-02 05:46:45.907 306 18182.79 64.21 52718.95 88888.00 2006-11-02 05:46:46.407 306 18182.90 64.26 52718.93 88888.00 2006-11-02 05:46:46.907 306 18182.95 64.29 52718.98 88888.00 2006-11-02 05:46:47.407 306 18182.88 64.26 52718.95 88888.00 2006-11-02 05:46:47.907 306 18182.82 64.28 52718.97 88888.00 2006-11-02 05:46:48.407 306 18182.90 64.41 52718.98 88888.00 2006-11-02 05:46:48.907 306 18182.98 64.40 52718.90 88888.00 2006-11-02 05:46:49.407 306 18182.96 64.50 52718.77 88888.00 2006-11-02 05:46:49.907 306 18182.98 64.55 52718.86 88888.00 2006-11-02 05:46:50.407 306 18183.04 64.62 52718.90 88888.00 2006-11-02 05:46:50.907 306 18182.93 64.61 52718.87 88888.00 2006-11-02 05:46:51.407 306 18182.93 64.59 52718.85 88888.00 2006-11-02 05:46:51.907 306 18182.81 64.51 52718.86 88888.00 2006-11-02 05:46:52.407 306 18182.87 64.52 52718.87 88888.00 2006-11-02 05:46:52.907 306 18182.87 64.54 52718.91 88888.00 2006-11-02 05:46:53.407 306 18182.75 64.55 52718.90 88888.00 2006-11-02 05:46:53.907 306 18182.70 64.57 52718.90 88888.00 2006-11-02 05:46:54.407 306 18182.69 64.55 52718.90 88888.00 2006-11-02 05:46:54.907 306 18182.54 64.54 52718.86 88888.00 2006-11-02 05:46:55.407 306 18182.62 64.62 52718.87 88888.00 2006-11-02 05:46:55.907 306 18182.86 64.69 52718.89 88888.00 2006-11-02 05:46:56.407 306 18182.85 64.69 52718.95 88888.00 2006-11-02 05:46:56.907 306 18182.83 64.75 52718.88 88888.00 2006-11-02 05:46:57.407 306 18182.83 64.80 52718.79 88888.00 2006-11-02 05:46:57.907 306 18182.76 64.72 52718.85 88888.00 2006-11-02 05:46:58.407 306 18182.80 64.79 52718.93 88888.00 2006-11-02 05:46:58.907 306 18182.88 64.86 52719.15 88888.00 2006-11-02 05:46:59.407 306 18182.85 64.77 52719.08 88888.00 2006-11-02 05:46:59.907 306 18182.91 64.77 52718.82 88888.00 2006-11-02 05:47:00.407 306 18182.98 64.81 52718.80 88888.00 2006-11-02 05:47:00.907 306 18183.03 64.84 52718.85 88888.00 2006-11-02 05:47:01.407 306 18183.02 64.83 52718.82 88888.00 2006-11-02 05:47:01.907 306 18183.04 64.77 52718.73 88888.00 2006-11-02 05:47:02.407 306 18183.06 64.75 52718.72 88888.00 2006-11-02 05:47:02.907 306 18182.95 64.78 52718.60 88888.00 2006-11-02 05:47:03.407 306 18182.86 64.83 52718.67 88888.00 2006-11-02 05:47:03.907 306 18182.87 65.01 52718.83 88888.00 2006-11-02 05:47:04.407 306 18182.87 65.06 52718.90 88888.00 2006-11-02 05:47:04.907 306 18182.88 65.02 52718.85 88888.00 2006-11-02 05:47:05.407 306 18183.02 64.97 52718.79 88888.00 2006-11-02 05:47:05.907 306 18183.13 64.94 52718.95 88888.00 2006-11-02 05:47:06.407 306 18183.11 64.95 52719.09 88888.00 2006-11-02 05:47:06.907 306 18183.02 64.95 52719.06 88888.00 2006-11-02 05:47:07.407 306 18182.93 65.03 52719.01 88888.00 2006-11-02 05:47:07.907 306 18182.95 64.99 52718.89 88888.00 2006-11-02 05:47:08.407 306 18182.96 65.03 52718.90 88888.00 2006-11-02 05:47:08.907 306 18182.96 65.06 52719.05 88888.00 2006-11-02 05:47:09.407 306 18182.97 65.03 52718.95 88888.00 2006-11-02 05:47:09.907 306 18183.12 65.09 52718.94 88888.00 2006-11-02 05:47:10.407 306 18183.14 65.04 52719.00 88888.00 2006-11-02 05:47:10.907 306 18183.14 65.03 52719.05 88888.00 2006-11-02 05:47:11.407 306 18183.15 65.15 52719.02 88888.00 2006-11-02 05:47:11.907 306 18183.22 65.18 52718.91 88888.00 2006-11-02 05:47:12.407 306 18183.26 65.16 52718.96 88888.00 2006-11-02 05:47:12.907 306 18183.22 65.16 52718.91 88888.00 2006-11-02 05:47:13.407 306 18183.18 65.16 52718.88 88888.00 2006-11-02 05:47:13.907 306 18183.11 65.14 52718.89 88888.00 2006-11-02 05:47:14.407 306 18183.12 65.11 52719.06 88888.00 2006-11-02 05:47:14.907 306 18183.07 65.07 52719.13 88888.00 2006-11-02 05:47:15.407 306 18182.88 65.04 52719.11 88888.00 2006-11-02 05:47:15.907 306 18182.96 65.13 52719.00 88888.00 2006-11-02 05:47:16.407 306 18183.08 65.23 52719.06 88888.00 2006-11-02 05:47:16.907 306 18183.39 65.26 52718.97 88888.00 2006-11-02 05:47:17.407 306 18183.28 65.26 52718.84 88888.00 2006-11-02 05:47:17.907 306 18183.22 65.19 52718.89 88888.00 2006-11-02 05:47:18.407 306 18183.20 65.16 52719.06 88888.00 2006-11-02 05:47:18.907 306 18183.23 65.16 52719.18 88888.00 2006-11-02 05:47:19.407 306 18183.28 65.25 52719.21 88888.00 2006-11-02 05:47:19.907 306 18183.36 65.26 52719.22 88888.00 2006-11-02 05:47:20.407 306 18183.22 65.26 52719.20 88888.00 2006-11-02 05:47:20.907 306 18183.26 65.26 52719.17 88888.00 2006-11-02 05:47:21.407 306 18183.26 65.28 52719.10 88888.00 2006-11-02 05:47:21.907 306 18183.19 65.34 52719.11 88888.00 2006-11-02 05:47:22.407 306 18183.20 65.40 52719.13 88888.00 2006-11-02 05:47:22.907 306 18183.33 65.34 52719.17 88888.00 2006-11-02 05:47:23.407 306 18183.17 65.28 52719.15 88888.00 2006-11-02 05:47:23.907 306 18183.18 65.30 52719.02 88888.00 2006-11-02 05:47:24.407 306 18183.11 65.15 52718.98 88888.00 2006-11-02 05:47:24.907 306 18183.22 65.12 52719.10 88888.00 2006-11-02 05:47:25.407 306 18183.26 65.23 52719.10 88888.00 2006-11-02 05:47:25.907 306 18183.17 65.35 52719.05 88888.00 2006-11-02 05:47:26.407 306 18183.07 65.39 52719.00 88888.00 2006-11-02 05:47:26.907 306 18183.09 65.43 52719.07 88888.00 2006-11-02 05:47:27.407 306 18183.12 65.39 52718.99 88888.00 2006-11-02 05:47:27.907 306 18183.00 65.38 52718.88 88888.00 2006-11-02 05:47:28.407 306 18183.25 65.46 52718.88 88888.00 2006-11-02 05:47:28.907 306 18183.31 65.46 52718.93 88888.00 2006-11-02 05:47:29.407 306 18183.25 65.42 52718.99 88888.00 2006-11-02 05:47:29.907 306 18183.29 65.39 52718.94 88888.00 2006-11-02 05:47:30.407 306 18183.31 65.43 52718.82 88888.00 2006-11-02 05:47:30.907 306 18183.30 65.48 52718.87 88888.00 2006-11-02 05:47:31.407 306 18183.18 65.49 52718.95 88888.00 2006-11-02 05:47:31.907 306 18183.13 65.48 52719.03 88888.00 2006-11-02 05:47:32.407 306 18183.15 65.53 52719.06 88888.00 2006-11-02 05:47:32.907 306 18183.17 65.66 52718.99 88888.00 2006-11-02 05:47:33.407 306 18183.23 65.66 52719.08 88888.00 2006-11-02 05:47:33.907 306 18183.22 65.54 52719.08 88888.00 2006-11-02 05:47:34.407 306 18183.24 65.57 52718.97 88888.00 2006-11-02 05:47:34.907 306 18183.12 65.53 52718.85 88888.00 2006-11-02 05:47:35.407 306 18183.17 65.51 52718.96 88888.00 2006-11-02 05:47:35.907 306 18183.22 65.53 52719.06 88888.00 2006-11-02 05:47:36.407 306 18183.24 65.56 52719.14 88888.00 2006-11-02 05:47:36.907 306 18183.42 65.51 52719.11 88888.00 2006-11-02 05:47:37.407 306 18183.36 65.50 52719.07 88888.00 2006-11-02 05:47:37.907 306 18183.29 65.57 52719.13 88888.00 2006-11-02 05:47:38.407 306 18183.27 65.63 52719.03 88888.00 2006-11-02 05:47:38.907 306 18183.27 65.63 52719.03 88888.00 2006-11-02 05:47:39.407 306 18183.34 65.61 52719.10 88888.00 2006-11-02 05:47:39.907 306 18183.30 65.50 52719.11 88888.00 2006-11-02 05:47:40.407 306 18183.28 65.51 52719.05 88888.00 2006-11-02 05:47:40.907 306 18183.24 65.47 52718.91 88888.00 2006-11-02 05:47:41.407 306 18183.24 65.40 52719.03 88888.00 2006-11-02 05:47:41.907 306 18183.37 65.35 52719.11 88888.00 2006-11-02 05:47:42.407 306 18183.44 65.39 52719.10 88888.00 2006-11-02 05:47:42.907 306 18183.50 65.40 52719.09 88888.00 2006-11-02 05:47:43.407 306 18183.56 65.42 52719.07 88888.00 2006-11-02 05:47:43.907 306 18183.42 65.47 52718.96 88888.00 2006-11-02 05:47:44.407 306 18183.41 65.45 52718.94 88888.00 2006-11-02 05:47:44.907 306 18183.45 65.38 52719.12 88888.00 2006-11-02 05:47:45.407 306 18183.49 65.35 52719.25 88888.00 2006-11-02 05:47:45.907 306 18183.42 65.39 52719.28 88888.00 2006-11-02 05:47:46.407 306 18183.37 65.40 52719.23 88888.00 2006-11-02 05:47:46.907 306 18183.40 65.43 52719.19 88888.00 2006-11-02 05:47:47.407 306 18183.50 65.46 52719.21 88888.00 2006-11-02 05:47:47.907 306 18183.53 65.46 52719.13 88888.00 2006-11-02 05:47:48.407 306 18183.47 65.49 52719.05 88888.00 2006-11-02 05:47:48.907 306 18183.49 65.48 52719.03 88888.00 2006-11-02 05:47:49.407 306 18183.51 65.40 52719.05 88888.00 2006-11-02 05:47:49.907 306 18183.55 65.46 52719.07 88888.00 2006-11-02 05:47:50.407 306 18183.55 65.48 52718.95 88888.00 2006-11-02 05:47:50.907 306 18183.56 65.45 52719.10 88888.00 2006-11-02 05:47:51.407 306 18183.53 65.46 52719.12 88888.00 2006-11-02 05:47:51.907 306 18183.34 65.47 52719.11 88888.00 2006-11-02 05:47:52.407 306 18183.20 65.43 52719.12 88888.00 2006-11-02 05:47:52.907 306 18183.12 65.44 52719.11 88888.00 2006-11-02 05:47:53.407 306 18183.12 65.45 52719.07 88888.00 2006-11-02 05:47:53.907 306 18183.12 65.42 52719.11 88888.00 2006-11-02 05:47:54.404 306 18183.09 65.46 52719.03 88888.00 2006-11-02 05:47:54.904 306 18183.16 65.50 52719.03 88888.00 2006-11-02 05:47:55.404 306 18183.33 65.44 52719.02 88888.00 2006-11-02 05:47:55.904 306 18183.34 65.42 52719.03 88888.00 2006-11-02 05:47:56.404 306 18183.31 65.44 52719.09 88888.00 2006-11-02 05:47:56.904 306 18183.28 65.50 52719.13 88888.00 2006-11-02 05:47:57.404 306 18183.29 65.55 52719.12 88888.00 2006-11-02 05:47:57.904 306 18183.26 65.48 52719.06 88888.00 2006-11-02 05:47:58.404 306 18183.23 65.41 52719.15 88888.00 2006-11-02 05:47:58.904 306 18183.19 65.44 52719.15 88888.00 2006-11-02 05:47:59.404 306 18183.26 65.50 52719.15 88888.00 2006-11-02 05:47:59.904 306 18183.20 65.49 52719.23 88888.00 2006-11-02 05:48:00.404 306 18183.22 65.52 52719.21 88888.00 2006-11-02 05:48:00.904 306 18183.18 65.63 52719.34 88888.00 2006-11-02 05:48:01.404 306 18183.23 65.63 52719.31 88888.00 2006-11-02 05:48:01.904 306 18183.33 65.61 52719.26 88888.00 2006-11-02 05:48:02.404 306 18183.38 65.57 52719.22 88888.00 2006-11-02 05:48:02.904 306 18183.35 65.56 52719.32 88888.00 2006-11-02 05:48:03.404 306 18183.28 65.57 52719.30 88888.00 2006-11-02 05:48:03.904 306 18183.20 65.59 52719.29 88888.00 2006-11-02 05:48:04.404 306 18183.04 65.62 52719.21 88888.00 2006-11-02 05:48:04.904 306 18182.97 65.54 52719.24 88888.00 2006-11-02 05:48:05.404 306 18183.06 65.58 52719.32 88888.00 2006-11-02 05:48:05.904 306 18183.16 65.59 52719.20 88888.00 2006-11-02 05:48:06.404 306 18183.11 65.57 52719.07 88888.00 2006-11-02 05:48:06.904 306 18183.04 65.54 52718.98 88888.00 2006-11-02 05:48:07.404 306 18183.08 65.54 52718.99 88888.00 2006-11-02 05:48:07.904 306 18183.07 65.51 52719.10 88888.00 2006-11-02 05:48:08.404 306 18183.09 65.52 52719.06 88888.00 2006-11-02 05:48:08.904 306 18183.02 65.56 52719.05 88888.00 2006-11-02 05:48:09.404 306 18182.95 65.53 52719.09 88888.00 2006-11-02 05:48:09.904 306 18183.03 65.56 52719.15 88888.00 2006-11-02 05:48:10.404 306 18183.16 65.58 52719.22 88888.00 2006-11-02 05:48:10.904 306 18183.07 65.59 52719.17 88888.00 2006-11-02 05:48:11.404 306 18183.06 65.68 52719.12 88888.00 2006-11-02 05:48:11.904 306 18183.14 65.71 52719.08 88888.00 2006-11-02 05:48:12.404 306 18183.14 65.69 52718.96 88888.00 2006-11-02 05:48:12.904 306 18183.09 65.77 52718.99 88888.00 2006-11-02 05:48:13.404 306 18183.11 65.75 52719.07 88888.00 2006-11-02 05:48:13.904 306 18182.97 65.65 52719.14 88888.00 2006-11-02 05:48:14.404 306 18183.02 65.57 52719.23 88888.00 2006-11-02 05:48:14.904 306 18183.05 65.61 52719.20 88888.00 2006-11-02 05:48:15.404 306 18183.20 65.71 52719.19 88888.00 2006-11-02 05:48:15.904 306 18183.39 65.73 52719.19 88888.00 2006-11-02 05:48:16.404 306 18183.46 65.71 52719.20 88888.00 2006-11-02 05:48:16.904 306 18183.31 65.72 52719.29 88888.00 2006-11-02 05:48:17.404 306 18183.30 65.67 52719.25 88888.00 2006-11-02 05:48:17.904 306 18183.36 65.71 52719.13 88888.00 2006-11-02 05:48:18.404 306 18183.40 65.80 52719.19 88888.00 2006-11-02 05:48:18.904 306 18183.29 65.83 52719.23 88888.00 2006-11-02 05:48:19.404 306 18183.17 65.82 52719.33 88888.00 2006-11-02 05:48:19.904 306 18183.15 65.86 52719.32 88888.00 2006-11-02 05:48:20.404 306 18183.05 65.83 52719.30 88888.00 2006-11-02 05:48:20.904 306 18183.06 65.90 52719.34 88888.00 2006-11-02 05:48:21.404 306 18183.18 66.01 52719.25 88888.00 2006-11-02 05:48:21.904 306 18183.03 65.95 52719.10 88888.00 2006-11-02 05:48:22.404 306 18182.84 65.84 52719.18 88888.00 2006-11-02 05:48:22.904 306 18182.92 65.80 52719.28 88888.00 2006-11-02 05:48:23.404 306 18182.81 65.81 52719.24 88888.00 2006-11-02 05:48:23.904 306 18182.90 65.78 52719.29 88888.00 2006-11-02 05:48:24.404 306 18183.02 65.90 52719.38 88888.00 2006-11-02 05:48:24.904 306 18183.19 65.97 52719.38 88888.00 2006-11-02 05:48:25.404 306 18183.06 65.91 52719.29 88888.00 2006-11-02 05:48:25.904 306 18182.94 65.87 52719.23 88888.00 2006-11-02 05:48:26.404 306 18182.77 65.87 52719.13 88888.00 2006-11-02 05:48:26.904 306 18182.70 65.94 52719.17 88888.00 2006-11-02 05:48:27.404 306 18182.75 66.00 52719.34 88888.00 2006-11-02 05:48:27.904 306 18182.84 66.00 52719.44 88888.00 2006-11-02 05:48:28.404 306 18182.93 65.95 52719.42 88888.00 2006-11-02 05:48:28.904 306 18183.02 65.97 52719.29 88888.00 2006-11-02 05:48:29.404 306 18183.02 65.98 52719.26 88888.00 2006-11-02 05:48:29.904 306 18183.06 65.91 52719.33 88888.00 2006-11-02 05:48:30.404 306 18183.07 65.95 52719.25 88888.00 2006-11-02 05:48:30.904 306 18183.04 65.97 52719.22 88888.00 2006-11-02 05:48:31.404 306 18183.13 66.01 52719.18 88888.00 2006-11-02 05:48:31.904 306 18183.08 66.03 52719.11 88888.00 2006-11-02 05:48:32.404 306 18182.96 66.05 52718.98 88888.00 2006-11-02 05:48:32.904 306 18182.96 66.01 52719.06 88888.00 2006-11-02 05:48:33.404 306 18183.18 65.98 52719.09 88888.00 2006-11-02 05:48:33.904 306 18183.20 66.04 52719.18 88888.00 2006-11-02 05:48:34.404 306 18183.26 65.98 52719.02 88888.00 2006-11-02 05:48:34.904 306 18183.12 66.00 52719.03 88888.00 2006-11-02 05:48:35.404 306 18183.04 66.08 52719.02 88888.00 2006-11-02 05:48:35.904 306 18183.02 66.08 52719.09 88888.00 2006-11-02 05:48:36.404 306 18183.19 66.05 52719.17 88888.00 2006-11-02 05:48:36.904 306 18183.31 66.00 52719.20 88888.00 2006-11-02 05:48:37.404 306 18183.18 66.01 52719.18 88888.00 2006-11-02 05:48:37.904 306 18183.20 66.05 52719.24 88888.00 2006-11-02 05:48:38.404 306 18183.20 66.11 52719.30 88888.00 2006-11-02 05:48:38.904 306 18183.16 66.15 52719.32 88888.00 2006-11-02 05:48:39.404 306 18183.04 66.14 52719.35 88888.00 2006-11-02 05:48:39.904 306 18183.00 66.15 52719.33 88888.00 2006-11-02 05:48:40.404 306 18183.08 66.10 52719.34 88888.00 2006-11-02 05:48:40.904 306 18182.93 66.10 52719.40 88888.00 2006-11-02 05:48:41.404 306 18182.95 66.02 52719.42 88888.00 2006-11-02 05:48:41.904 306 18183.05 66.07 52719.43 88888.00 2006-11-02 05:48:42.404 306 18182.94 66.10 52719.29 88888.00 2006-11-02 05:48:42.904 306 18183.01 66.07 52719.25 88888.00 2006-11-02 05:48:43.404 306 18183.17 66.11 52719.37 88888.00 2006-11-02 05:48:43.904 306 18183.26 66.08 52719.38 88888.00 2006-11-02 05:48:44.404 306 18183.20 66.12 52719.40 88888.00 2006-11-02 05:48:44.904 306 18183.14 66.16 52719.40 88888.00 2006-11-02 05:48:45.404 306 18183.13 66.14 52719.40 88888.00 2006-11-02 05:48:45.904 306 18183.03 66.03 52719.43 88888.00 2006-11-02 05:48:46.404 306 18183.08 66.11 52719.40 88888.00 2006-11-02 05:48:46.904 306 18183.14 66.10 52719.32 88888.00 2006-11-02 05:48:47.404 306 18183.34 66.08 52719.40 88888.00 2006-11-02 05:48:47.904 306 18183.41 66.10 52719.45 88888.00 2006-11-02 05:48:48.404 306 18183.27 66.09 52719.53 88888.00 2006-11-02 05:48:48.904 306 18183.31 66.13 52719.64 88888.00 2006-11-02 05:48:49.404 306 18183.29 66.14 52719.67 88888.00 2006-11-02 05:48:49.904 306 18183.45 66.16 52719.66 88888.00 2006-11-02 05:48:50.404 306 18183.46 66.17 52719.61 88888.00 2006-11-02 05:48:50.904 306 18183.48 66.16 52719.67 88888.00 2006-11-02 05:48:51.404 306 18183.45 66.20 52719.59 88888.00 2006-11-02 05:48:51.904 306 18183.33 66.20 52719.49 88888.00 2006-11-02 05:48:52.404 306 18183.30 66.25 52719.53 88888.00 2006-11-02 05:48:52.904 306 18183.25 66.22 52719.54 88888.00 2006-11-02 05:48:53.404 306 18183.27 66.26 52719.55 88888.00 2006-11-02 05:48:53.904 306 18183.34 66.30 52719.55 88888.00 2006-11-02 05:48:54.404 306 18183.27 66.29 52719.46 88888.00 2006-11-02 05:48:54.904 306 18183.22 66.23 52719.37 88888.00 2006-11-02 05:48:55.404 306 18183.23 66.20 52719.42 88888.00 2006-11-02 05:48:55.904 306 18183.28 66.18 52719.37 88888.00 2006-11-02 05:48:56.404 306 18183.39 66.21 52719.35 88888.00 2006-11-02 05:48:56.904 306 18183.29 66.25 52719.45 88888.00 2006-11-02 05:48:57.404 306 18183.22 66.28 52719.40 88888.00 2006-11-02 05:48:57.904 306 18183.38 66.32 52719.33 88888.00 2006-11-02 05:48:58.404 306 18183.44 66.30 52719.32 88888.00 2006-11-02 05:48:58.904 306 18183.30 66.22 52719.35 88888.00 2006-11-02 05:48:59.404 306 18183.28 66.29 52719.37 88888.00 2006-11-02 05:48:59.904 306 18183.33 66.44 52719.36 88888.00 2006-11-02 05:49:00.404 306 18183.38 66.46 52719.44 88888.00 2006-11-02 05:49:00.904 306 18183.41 66.43 52719.47 88888.00 2006-11-02 05:49:01.404 306 18183.31 66.44 52719.38 88888.00 2006-11-02 05:49:01.904 306 18183.17 66.44 52719.41 88888.00 2006-11-02 05:49:02.404 306 18183.05 66.34 52719.31 88888.00 2006-11-02 05:49:02.904 306 18183.08 66.42 52719.38 88888.00 2006-11-02 05:49:03.404 306 18183.05 66.50 52719.36 88888.00 2006-11-02 05:49:03.904 306 18183.13 66.48 52719.30 88888.00 2006-11-02 05:49:04.404 306 18183.09 66.48 52719.29 88888.00 2006-11-02 05:49:04.904 306 18183.14 66.46 52719.35 88888.00 2006-11-02 05:49:05.404 306 18183.30 66.42 52719.38 88888.00 2006-11-02 05:49:05.904 306 18183.19 66.42 52719.42 88888.00 2006-11-02 05:49:06.404 306 18183.09 66.40 52719.45 88888.00 2006-11-02 05:49:06.904 306 18183.02 66.42 52719.48 88888.00 2006-11-02 05:49:07.404 306 18182.96 66.52 52719.49 88888.00 2006-11-02 05:49:07.904 306 18183.05 66.55 52719.41 88888.00 2006-11-02 05:49:08.404 306 18183.30 66.52 52719.43 88888.00 2006-11-02 05:49:08.904 306 18183.17 66.50 52719.48 88888.00 2006-11-02 05:49:09.404 306 18183.20 66.43 52719.46 88888.00 2006-11-02 05:49:09.904 306 18183.46 66.44 52719.49 88888.00 2006-11-02 05:49:10.404 306 18183.39 66.49 52719.40 88888.00 2006-11-02 05:49:10.904 306 18183.34 66.49 52719.51 88888.00 2006-11-02 05:49:11.404 306 18183.28 66.44 52719.67 88888.00 2006-11-02 05:49:11.904 306 18183.15 66.51 52719.66 88888.00 2006-11-02 05:49:12.404 306 18183.26 66.49 52719.67 88888.00 2006-11-02 05:49:12.904 306 18183.50 66.46 52719.70 88888.00 2006-11-02 05:49:13.404 306 18183.46 66.47 52719.72 88888.00 2006-11-02 05:49:13.904 306 18183.40 66.51 52719.65 88888.00 2006-11-02 05:49:14.404 306 18183.41 66.48 52719.69 88888.00 2006-11-02 05:49:14.904 306 18183.47 66.49 52719.69 88888.00 2006-11-02 05:49:15.404 306 18183.48 66.57 52719.61 88888.00 2006-11-02 05:49:15.904 306 18183.45 66.61 52719.67 88888.00 2006-11-02 05:49:16.404 306 18183.36 66.65 52719.71 88888.00 2006-11-02 05:49:16.904 306 18183.23 66.59 52719.63 88888.00 2006-11-02 05:49:17.404 306 18183.26 66.59 52719.76 88888.00 2006-11-02 05:49:17.904 306 18183.27 66.66 52719.83 88888.00 2006-11-02 05:49:18.404 306 18183.19 66.65 52719.73 88888.00 2006-11-02 05:49:18.904 306 18183.36 66.57 52719.75 88888.00 2006-11-02 05:49:19.404 306 18183.47 66.56 52719.71 88888.00 2006-11-02 05:49:19.904 306 18183.35 66.59 52719.71 88888.00 2006-11-02 05:49:20.404 306 18183.31 66.68 52719.68 88888.00 2006-11-02 05:49:20.904 306 18183.40 66.70 52719.65 88888.00 2006-11-02 05:49:21.404 306 18183.49 66.73 52719.66 88888.00 2006-11-02 05:49:21.904 306 18183.45 66.69 52719.78 88888.00 2006-11-02 05:49:22.404 306 18183.51 66.65 52719.80 88888.00 2006-11-02 05:49:22.904 306 18183.63 66.70 52719.68 88888.00 2006-11-02 05:49:23.404 306 18183.77 66.76 52719.61 88888.00 2006-11-02 05:49:23.904 306 18183.61 66.69 52719.52 88888.00 2006-11-02 05:49:24.404 306 18183.62 66.67 52719.58 88888.00 2006-11-02 05:49:24.904 306 18183.77 66.62 52719.59 88888.00 2006-11-02 05:49:25.404 306 18183.71 66.62 52719.69 88888.00 2006-11-02 05:49:25.904 306 18183.57 66.64 52719.67 88888.00 2006-11-02 05:49:26.404 306 18183.63 66.67 52719.72 88888.00 2006-11-02 05:49:26.904 306 18183.77 66.72 52719.78 88888.00 2006-11-02 05:49:27.404 306 18183.78 66.70 52719.71 88888.00 2006-11-02 05:49:27.904 306 18183.63 66.73 52719.70 88888.00 2006-11-02 05:49:28.404 306 18183.69 66.68 52719.67 88888.00 2006-11-02 05:49:28.904 306 18183.68 66.77 52719.59 88888.00 2006-11-02 05:49:29.404 306 18183.57 66.83 52719.55 88888.00 2006-11-02 05:49:29.904 306 18183.68 66.90 52719.57 88888.00 2006-11-02 05:49:30.404 306 18183.70 66.84 52719.81 88888.00 2006-11-02 05:49:30.904 306 18183.66 66.77 52719.82 88888.00 2006-11-02 05:49:31.404 306 18183.61 66.71 52719.55 88888.00 2006-11-02 05:49:31.904 306 18183.64 66.70 52719.53 88888.00 2006-11-02 05:49:32.404 306 18183.47 66.70 52719.57 88888.00 2006-11-02 05:49:32.904 306 18183.34 66.75 52719.58 88888.00 2006-11-02 05:49:33.404 306 18183.36 66.73 52719.61 88888.00 2006-11-02 05:49:33.904 306 18183.34 66.77 52719.71 88888.00 2006-11-02 05:49:34.404 306 18183.34 66.84 52719.71 88888.00 2006-11-02 05:49:34.904 306 18183.33 66.84 52719.69 88888.00 2006-11-02 05:49:35.404 306 18183.23 66.92 52719.72 88888.00 2006-11-02 05:49:35.904 306 18183.17 66.87 52719.82 88888.00 2006-11-02 05:49:36.404 306 18183.18 66.84 52719.89 88888.00 2006-11-02 05:49:36.904 306 18183.13 66.86 52719.88 88888.00 2006-11-02 05:49:37.404 306 18183.17 66.85 52719.78 88888.00 2006-11-02 05:49:37.904 306 18183.23 66.85 52719.80 88888.00 2006-11-02 05:49:38.404 306 18183.40 66.86 52719.82 88888.00 2006-11-02 05:49:38.904 306 18183.38 66.86 52719.70 88888.00 2006-11-02 05:49:39.404 306 18183.39 66.96 52719.70 88888.00 2006-11-02 05:49:39.904 306 18183.66 66.94 52719.71 88888.00 2006-11-02 05:49:40.404 306 18183.55 66.97 52719.71 88888.00 2006-11-02 05:49:40.904 306 18183.40 66.91 52719.60 88888.00 2006-11-02 05:49:41.404 306 18183.48 66.87 52719.67 88888.00 2006-11-02 05:49:41.904 306 18183.47 66.88 52719.73 88888.00 2006-11-02 05:49:42.404 306 18183.39 66.82 52719.72 88888.00 2006-11-02 05:49:42.904 306 18183.57 66.87 52719.79 88888.00 2006-11-02 05:49:43.404 306 18183.69 66.82 52719.83 88888.00 2006-11-02 05:49:43.904 306 18183.62 66.71 52719.83 88888.00 2006-11-02 05:49:44.404 306 18183.61 66.67 52719.73 88888.00 2006-11-02 05:49:44.904 306 18183.68 66.73 52719.72 88888.00 2006-11-02 05:49:45.404 306 18183.71 66.71 52719.78 88888.00 2006-11-02 05:49:45.904 306 18183.67 66.77 52719.77 88888.00 2006-11-02 05:49:46.404 306 18183.74 66.75 52719.75 88888.00 2006-11-02 05:49:46.904 306 18183.53 66.66 52719.98 88888.00 2006-11-02 05:49:47.404 306 18183.46 66.72 52720.05 88888.00 2006-11-02 05:49:47.904 306 18183.47 66.76 52720.03 88888.00 2006-11-02 05:49:48.404 306 18183.50 66.80 52719.93 88888.00 2006-11-02 05:49:48.904 306 18183.50 66.82 52719.87 88888.00 2006-11-02 05:49:49.404 306 18183.60 66.91 52719.88 88888.00 2006-11-02 05:49:49.904 306 18183.56 66.89 52719.90 88888.00 2006-11-02 05:49:50.404 306 18183.46 66.89 52719.84 88888.00 2006-11-02 05:49:50.904 306 18183.58 66.89 52719.87 88888.00 2006-11-02 05:49:51.404 306 18183.73 66.87 52719.95 88888.00 2006-11-02 05:49:51.904 306 18183.82 66.96 52719.99 88888.00 2006-11-02 05:49:52.404 306 18183.76 66.87 52719.96 88888.00 2006-11-02 05:49:52.904 306 18183.77 66.80 52719.89 88888.00 2006-11-02 05:49:53.404 306 18183.85 66.84 52719.77 88888.00 2006-11-02 05:49:53.904 306 18183.87 66.78 52719.75 88888.00 2006-11-02 05:49:54.404 306 18183.77 66.79 52719.72 88888.00 2006-11-02 05:49:54.904 306 18183.76 66.82 52719.78 88888.00 2006-11-02 05:49:55.404 306 18183.85 66.80 52719.82 88888.00 2006-11-02 05:49:55.904 306 18183.73 66.87 52719.82 88888.00 2006-11-02 05:49:56.404 306 18183.72 66.86 52719.86 88888.00 2006-11-02 05:49:56.904 306 18183.66 66.90 52719.70 88888.00 2006-11-02 05:49:57.404 306 18183.56 66.88 52719.76 88888.00 2006-11-02 05:49:57.904 306 18183.53 66.83 52719.82 88888.00 2006-11-02 05:49:58.404 306 18183.46 66.82 52719.86 88888.00 2006-11-02 05:49:58.904 306 18183.44 66.79 52719.90 88888.00 2006-11-02 05:49:59.404 306 18183.53 66.81 52719.99 88888.00 2006-11-02 05:49:59.904 306 18183.63 66.86 52719.89 88888.00 2006-11-02 05:50:00.404 306 18183.74 66.84 52719.81 88888.00 2006-11-02 05:50:00.904 306 18183.77 66.80 52719.83 88888.00 2006-11-02 05:50:01.404 306 18183.50 66.80 52719.96 88888.00 2006-11-02 05:50:01.904 306 18183.48 66.84 52720.02 88888.00 2006-11-02 05:50:02.404 306 18183.48 66.90 52720.02 88888.00 2006-11-02 05:50:02.904 306 18183.24 66.85 52719.91 88888.00 2006-11-02 05:50:03.404 306 18183.30 66.87 52719.92 88888.00 2006-11-02 05:50:03.904 306 18183.29 66.98 52719.87 88888.00 2006-11-02 05:50:04.404 306 18183.31 67.02 52719.94 88888.00 2006-11-02 05:50:04.904 306 18183.41 67.09 52719.99 88888.00 2006-11-02 05:50:05.404 306 18183.46 67.15 52720.01 88888.00 2006-11-02 05:50:05.904 306 18183.45 67.09 52719.94 88888.00 2006-11-02 05:50:06.404 306 18183.33 67.05 52720.01 88888.00 2006-11-02 05:50:06.904 306 18183.37 67.01 52720.03 88888.00 2006-11-02 05:50:07.404 306 18183.45 66.99 52720.06 88888.00 2006-11-02 05:50:07.904 306 18183.55 66.90 52720.06 88888.00 2006-11-02 05:50:08.404 306 18183.48 66.96 52720.09 88888.00 2006-11-02 05:50:08.904 306 18183.36 67.01 52720.05 88888.00 2006-11-02 05:50:09.404 306 18183.39 67.05 52720.03 88888.00 2006-11-02 05:50:09.904 306 18183.33 67.07 52720.07 88888.00 2006-11-02 05:50:10.404 306 18183.27 67.04 52720.04 88888.00 2006-11-02 05:50:10.904 306 18183.34 67.05 52720.12 88888.00 2006-11-02 05:50:11.404 306 18183.38 67.10 52720.05 88888.00 2006-11-02 05:50:11.904 306 18183.44 67.11 52720.01 88888.00 2006-11-02 05:50:12.404 306 18183.41 67.17 52719.99 88888.00 2006-11-02 05:50:12.904 306 18183.46 67.15 52720.02 88888.00 2006-11-02 05:50:13.404 306 18183.55 67.12 52720.01 88888.00 2006-11-02 05:50:13.904 306 18183.62 67.16 52720.03 88888.00 2006-11-02 05:50:14.404 306 18183.49 67.15 52720.00 88888.00 2006-11-02 05:50:14.904 306 18183.51 67.19 52720.07 88888.00 2006-11-02 05:50:15.404 306 18183.47 67.19 52720.13 88888.00 2006-11-02 05:50:15.904 306 18183.42 67.22 52720.09 88888.00 2006-11-02 05:50:16.404 306 18183.46 67.12 52720.06 88888.00 2006-11-02 05:50:16.904 306 18183.41 67.13 52720.11 88888.00 2006-11-02 05:50:17.404 306 18183.48 67.08 52720.10 88888.00 2006-11-02 05:50:17.904 306 18183.49 67.08 52720.19 88888.00 2006-11-02 05:50:18.404 306 18183.38 67.10 52720.24 88888.00 2006-11-02 05:50:18.904 306 18183.26 67.09 52720.25 88888.00 2006-11-02 05:50:19.404 306 18183.06 67.10 52720.12 88888.00 2006-11-02 05:50:19.904 306 18183.08 67.14 52720.16 88888.00 2006-11-02 05:50:20.404 306 18183.05 67.11 52720.17 88888.00 2006-11-02 05:50:20.904 306 18183.07 67.10 52720.29 88888.00 2006-11-02 05:50:21.404 306 18183.28 67.13 52720.34 88888.00 2006-11-02 05:50:21.904 306 18183.35 67.13 52720.38 88888.00 2006-11-02 05:50:22.404 306 18183.58 67.10 52720.28 88888.00 2006-11-02 05:50:22.904 306 18183.34 67.12 52720.25 88888.00 2006-11-02 05:50:23.404 306 18183.08 67.09 52720.33 88888.00 2006-11-02 05:50:23.904 306 18183.12 67.07 52720.40 88888.00 2006-11-02 05:50:24.404 306 18183.22 67.11 52720.42 88888.00 2006-11-02 05:50:24.904 306 18183.22 67.07 52720.48 88888.00 2006-11-02 05:50:25.404 306 18183.25 67.08 52720.41 88888.00 2006-11-02 05:50:25.904 306 18183.28 67.06 52720.31 88888.00 2006-11-02 05:50:26.404 306 18183.30 66.96 52720.16 88888.00 2006-11-02 05:50:26.904 306 18183.58 66.96 52720.15 88888.00 2006-11-02 05:50:27.404 306 18183.61 67.02 52720.09 88888.00 2006-11-02 05:50:27.904 306 18183.47 66.99 52720.12 88888.00 2006-11-02 05:50:28.404 306 18183.36 66.94 52720.14 88888.00 2006-11-02 05:50:28.904 306 18183.26 66.94 52720.17 88888.00 2006-11-02 05:50:29.404 306 18183.35 66.92 52720.21 88888.00 2006-11-02 05:50:29.904 306 18183.33 66.87 52720.12 88888.00 2006-11-02 05:50:30.404 306 18183.26 66.82 52720.01 88888.00 2006-11-02 05:50:30.904 306 18183.16 66.84 52720.10 88888.00 2006-11-02 05:50:31.404 306 18183.17 66.85 52720.19 88888.00 2006-11-02 05:50:31.904 306 18183.19 66.84 52720.29 88888.00 2006-11-02 05:50:32.404 306 18183.23 66.95 52720.40 88888.00 2006-11-02 05:50:32.904 306 18183.24 67.03 52720.39 88888.00 2006-11-02 05:50:33.404 306 18183.20 67.09 52720.38 88888.00 2006-11-02 05:50:33.904 306 18183.33 67.13 52720.40 88888.00 2006-11-02 05:50:34.404 306 18183.48 67.14 52720.38 88888.00 2006-11-02 05:50:34.904 306 18183.48 67.11 52720.34 88888.00 2006-11-02 05:50:35.404 306 18183.41 67.09 52720.35 88888.00 2006-11-02 05:50:35.904 306 18183.33 67.15 52720.38 88888.00 2006-11-02 05:50:36.404 306 18183.27 67.14 52720.39 88888.00 2006-11-02 05:50:36.904 306 18183.34 67.18 52720.29 88888.00 2006-11-02 05:50:37.404 306 18183.48 67.12 52720.23 88888.00 2006-11-02 05:50:37.904 306 18183.25 67.07 52720.26 88888.00 2006-11-02 05:50:38.404 306 18183.23 67.14 52720.21 88888.00 2006-11-02 05:50:38.904 306 18183.29 67.15 52720.23 88888.00 2006-11-02 05:50:39.404 306 18183.25 67.15 52720.18 88888.00 2006-11-02 05:50:39.904 306 18183.33 67.16 52720.21 88888.00 2006-11-02 05:50:40.404 306 18183.33 67.18 52720.31 88888.00 2006-11-02 05:50:40.904 306 18183.28 67.15 52720.54 88888.00 2006-11-02 05:50:41.404 306 18183.19 67.18 52720.58 88888.00 2006-11-02 05:50:41.904 306 18183.18 67.24 52720.51 88888.00 2006-11-02 05:50:42.404 306 18183.22 67.17 52720.53 88888.00 2006-11-02 05:50:42.904 306 18183.23 67.09 52720.41 88888.00 2006-11-02 05:50:43.404 306 18183.13 67.09 52720.35 88888.00 2006-11-02 05:50:43.904 306 18183.11 67.13 52720.38 88888.00 2006-11-02 05:50:44.404 306 18183.09 67.15 52720.51 88888.00 2006-11-02 05:50:44.904 306 18182.91 67.18 52720.56 88888.00 2006-11-02 05:50:45.404 306 18182.73 67.09 52720.52 88888.00 2006-11-02 05:50:45.904 306 18182.64 67.15 52720.54 88888.00 2006-11-02 05:50:46.404 306 18182.66 67.19 52720.58 88888.00 2006-11-02 05:50:46.904 306 18182.61 67.16 52720.62 88888.00 2006-11-02 05:50:47.404 306 18182.42 67.16 52720.63 88888.00 2006-11-02 05:50:47.904 306 18182.53 67.13 52720.68 88888.00 2006-11-02 05:50:48.404 306 18182.70 67.18 52720.69 88888.00 2006-11-02 05:50:48.904 306 18182.85 67.29 52720.70 88888.00 2006-11-02 05:50:49.404 306 18182.73 67.33 52720.71 88888.00 2006-11-02 05:50:49.904 306 18182.66 67.37 52720.68 88888.00 2006-11-02 05:50:50.404 306 18182.48 67.34 52720.73 88888.00 2006-11-02 05:50:50.904 306 18182.43 67.40 52720.68 88888.00 2006-11-02 05:50:51.404 306 18182.54 67.48 52720.60 88888.00 2006-11-02 05:50:51.904 306 18182.60 67.55 52720.60 88888.00 2006-11-02 05:50:52.404 306 18182.68 67.48 52720.61 88888.00 2006-11-02 05:50:52.904 306 18182.76 67.48 52720.63 88888.00 2006-11-02 05:50:53.404 306 18182.51 67.46 52720.62 88888.00 2006-11-02 05:50:53.904 306 18182.62 67.44 52720.67 88888.00 2006-11-02 05:50:54.404 306 18182.64 67.46 52720.71 88888.00 2006-11-02 05:50:54.904 306 18182.59 67.52 52720.65 88888.00 2006-11-02 05:50:55.404 306 18182.59 67.48 52720.61 88888.00 2006-11-02 05:50:55.904 306 18182.49 67.42 52720.67 88888.00 2006-11-02 05:50:56.404 306 18182.39 67.36 52720.64 88888.00 2006-11-02 05:50:56.904 306 18182.25 67.40 52720.72 88888.00 2006-11-02 05:50:57.404 306 18182.33 67.39 52720.74 88888.00 2006-11-02 05:50:57.904 306 18182.43 67.40 52720.67 88888.00 2006-11-02 05:50:58.404 306 18182.40 67.45 52720.65 88888.00 2006-11-02 05:50:58.904 306 18182.32 67.40 52720.65 88888.00 2006-11-02 05:50:59.404 306 18182.35 67.44 52720.68 88888.00 2006-11-02 05:50:59.904 306 18182.36 67.42 52720.65 88888.00 2006-11-02 05:51:00.404 306 18182.43 67.46 52720.59 88888.00 2006-11-02 05:51:00.904 306 18182.36 67.40 52720.60 88888.00 2006-11-02 05:51:01.404 306 18182.29 67.40 52720.61 88888.00 2006-11-02 05:51:01.904 306 18182.29 67.39 52720.63 88888.00 2006-11-02 05:51:02.404 306 18182.25 67.31 52720.70 88888.00 2006-11-02 05:51:02.904 306 18182.18 67.35 52720.71 88888.00 2006-11-02 05:51:03.404 306 18182.27 67.39 52720.72 88888.00 2006-11-02 05:51:03.904 306 18182.36 67.43 52720.60 88888.00 2006-11-02 05:51:04.404 306 18182.42 67.45 52720.52 88888.00 2006-11-02 05:51:04.904 306 18182.42 67.45 52720.54 88888.00 2006-11-02 05:51:05.404 306 18182.25 67.42 52720.45 88888.00 2006-11-02 05:51:05.904 306 18182.16 67.48 52720.56 88888.00 2006-11-02 05:51:06.404 306 18182.22 67.45 52720.64 88888.00 2006-11-02 05:51:06.904 306 18182.16 67.45 52720.59 88888.00 2006-11-02 05:51:07.404 306 18182.18 67.49 52720.47 88888.00 2006-11-02 05:51:07.904 306 18182.13 67.47 52720.35 88888.00 2006-11-02 05:51:08.404 306 18182.17 67.44 52720.25 88888.00 2006-11-02 05:51:08.904 306 18182.32 67.43 52720.30 88888.00 2006-11-02 05:51:09.404 306 18182.25 67.45 52720.34 88888.00 2006-11-02 05:51:09.904 306 18182.24 67.41 52720.33 88888.00 2006-11-02 05:51:10.404 306 18182.25 67.39 52720.28 88888.00 2006-11-02 05:51:10.904 306 18182.25 67.41 52720.30 88888.00 2006-11-02 05:51:11.404 306 18182.24 67.46 52720.34 88888.00 2006-11-02 05:51:11.904 306 18182.28 67.43 52720.30 88888.00 2006-11-02 05:51:12.404 306 18182.29 67.42 52720.25 88888.00 2006-11-02 05:51:12.904 306 18182.50 67.42 52720.24 88888.00 2006-11-02 05:51:13.404 306 18182.51 67.35 52720.21 88888.00 2006-11-02 05:51:13.904 306 18182.39 67.33 52720.25 88888.00 2006-11-02 05:51:14.404 306 18182.37 67.39 52720.41 88888.00 2006-11-02 05:51:14.904 306 18182.51 67.52 52720.49 88888.00 2006-11-02 05:51:15.404 306 18182.37 67.55 52720.42 88888.00 2006-11-02 05:51:15.904 306 18182.18 67.56 52720.33 88888.00 2006-11-02 05:51:16.404 306 18182.20 67.61 52720.33 88888.00 2006-11-02 05:51:16.904 306 18182.18 67.61 52720.39 88888.00 2006-11-02 05:51:17.404 306 18182.16 67.49 52720.38 88888.00 2006-11-02 05:51:17.904 306 18182.25 67.51 52720.37 88888.00 2006-11-02 05:51:18.404 306 18182.16 67.56 52720.36 88888.00 2006-11-02 05:51:18.904 306 18181.98 67.56 52720.38 88888.00 2006-11-02 05:51:19.404 306 18182.14 67.62 52720.40 88888.00 2006-11-02 05:51:19.904 306 18182.20 67.73 52720.34 88888.00 2006-11-02 05:51:20.404 306 18182.11 67.67 52720.22 88888.00 2006-11-02 05:51:20.904 306 18182.05 67.68 52720.14 88888.00 2006-11-02 05:51:21.404 306 18182.11 67.58 52720.21 88888.00 2006-11-02 05:51:21.904 306 18182.26 67.57 52720.34 88888.00 2006-11-02 05:51:22.404 306 18182.37 67.64 52720.34 88888.00 2006-11-02 05:51:22.904 306 18182.33 67.68 52720.39 88888.00 2006-11-02 05:51:23.404 306 18182.40 67.63 52720.45 88888.00 2006-11-02 05:51:23.904 306 18182.43 67.58 52720.44 88888.00 2006-11-02 05:51:24.404 306 18182.28 67.58 52720.36 88888.00 2006-11-02 05:51:24.904 306 18182.17 67.56 52720.34 88888.00 2006-11-02 05:51:25.404 306 18182.18 67.51 52720.37 88888.00 2006-11-02 05:51:25.904 306 18182.20 67.54 52720.45 88888.00 2006-11-02 05:51:26.404 306 18182.22 67.65 52720.56 88888.00 2006-11-02 05:51:26.904 306 18182.30 67.71 52720.61 88888.00 2006-11-02 05:51:27.404 306 18182.28 67.64 52720.65 88888.00 2006-11-02 05:51:27.904 306 18182.25 67.58 52720.73 88888.00 2006-11-02 05:51:28.404 306 18182.38 67.58 52720.65 88888.00 2006-11-02 05:51:28.904 306 18182.42 67.63 52720.68 88888.00 2006-11-02 05:51:29.404 306 18182.44 67.71 52720.70 88888.00 2006-11-02 05:51:29.904 306 18182.35 67.72 52720.67 88888.00 2006-11-02 05:51:30.404 306 18182.29 67.69 52720.68 88888.00 2006-11-02 05:51:30.904 306 18182.32 67.70 52720.63 88888.00 2006-11-02 05:51:31.404 306 18182.19 67.73 52720.52 88888.00 2006-11-02 05:51:31.904 306 18182.08 67.73 52720.53 88888.00 2006-11-02 05:51:32.404 306 18182.22 67.79 52720.48 88888.00 2006-11-02 05:51:32.904 306 18182.28 67.80 52720.42 88888.00 2006-11-02 05:51:33.404 306 18182.28 67.75 52720.48 88888.00 2006-11-02 05:51:33.904 306 18182.27 67.73 52720.52 88888.00 2006-11-02 05:51:34.404 306 18182.16 67.70 52720.57 88888.00 2006-11-02 05:51:34.904 306 18182.05 67.69 52720.54 88888.00 2006-11-02 05:51:35.404 306 18182.11 67.77 52720.59 88888.00 2006-11-02 05:51:35.904 306 18182.17 67.71 52720.75 88888.00 2006-11-02 05:51:36.404 306 18182.08 67.74 52720.81 88888.00 2006-11-02 05:51:36.904 306 18182.17 67.77 52720.69 88888.00 2006-11-02 05:51:37.404 306 18182.27 67.84 52720.60 88888.00 2006-11-02 05:51:37.904 306 18182.25 67.78 52720.72 88888.00 2006-11-02 05:51:38.404 306 18182.38 67.74 52720.79 88888.00 2006-11-02 05:51:38.904 306 18182.30 67.75 52720.75 88888.00 2006-11-02 05:51:39.404 306 18182.27 67.77 52720.76 88888.00 2006-11-02 05:51:39.904 306 18182.20 67.82 52720.88 88888.00 2006-11-02 05:51:40.404 306 18182.10 67.83 52720.82 88888.00 2006-11-02 05:51:40.904 306 18182.11 67.78 52720.76 88888.00 2006-11-02 05:51:41.404 306 18182.16 67.72 52720.67 88888.00 2006-11-02 05:51:41.904 306 18182.29 67.78 52720.69 88888.00 2006-11-02 05:51:42.404 306 18182.25 67.81 52720.73 88888.00 2006-11-02 05:51:42.904 306 18182.16 67.88 52720.75 88888.00 2006-11-02 05:51:43.404 306 18182.25 67.81 52720.69 88888.00 2006-11-02 05:51:43.904 306 18182.27 67.73 52720.54 88888.00 2006-11-02 05:51:44.404 306 18182.16 67.81 52720.54 88888.00 2006-11-02 05:51:44.904 306 18182.20 67.78 52720.65 88888.00 2006-11-02 05:51:45.404 306 18182.30 67.73 52720.73 88888.00 2006-11-02 05:51:45.904 306 18182.39 67.72 52720.74 88888.00 2006-11-02 05:51:46.404 306 18182.38 67.77 52720.70 88888.00 2006-11-02 05:51:46.904 306 18182.25 67.79 52720.70 88888.00 2006-11-02 05:51:47.404 306 18182.27 67.79 52720.59 88888.00 2006-11-02 05:51:47.904 306 18182.20 67.86 52720.49 88888.00 2006-11-02 05:51:48.404 306 18182.11 67.85 52720.48 88888.00 2006-11-02 05:51:48.904 306 18182.20 67.80 52720.69 88888.00 2006-11-02 05:51:49.404 306 18182.14 67.82 52720.60 88888.00 2006-11-02 05:51:49.904 306 18182.06 67.77 52720.61 88888.00 2006-11-02 05:51:50.404 306 18182.16 67.75 52720.65 88888.00 2006-11-02 05:51:50.904 306 18182.14 67.76 52720.61 88888.00 2006-11-02 05:51:51.404 306 18182.06 67.73 52720.67 88888.00 2006-11-02 05:51:51.904 306 18181.97 67.81 52720.63 88888.00 2006-11-02 05:51:52.404 306 18181.97 67.86 52720.50 88888.00 2006-11-02 05:51:52.904 306 18182.22 67.87 52720.53 88888.00 2006-11-02 05:51:53.404 306 18182.19 67.84 52720.54 88888.00 2006-11-02 05:51:53.904 306 18182.27 67.86 52720.62 88888.00 2006-11-02 05:51:54.404 306 18182.41 67.76 52720.60 88888.00 2006-11-02 05:51:54.904 306 18182.33 67.73 52720.56 88888.00 2006-11-02 05:51:55.404 306 18182.14 67.73 52720.48 88888.00 2006-11-02 05:51:55.904 306 18182.08 67.72 52720.47 88888.00 2006-11-02 05:51:56.404 306 18182.21 67.80 52720.46 88888.00 2006-11-02 05:51:56.904 306 18182.26 67.79 52720.60 88888.00 2006-11-02 05:51:57.404 306 18182.24 67.76 52720.60 88888.00 2006-11-02 05:51:57.904 306 18182.35 67.83 52720.54 88888.00 2006-11-02 05:51:58.404 306 18182.37 67.80 52720.60 88888.00 2006-11-02 05:51:58.904 306 18182.09 67.69 52720.67 88888.00 2006-11-02 05:51:59.404 306 18181.97 67.67 52720.68 88888.00 2006-11-02 05:51:59.904 306 18182.18 67.66 52720.62 88888.00 2006-11-02 05:52:00.404 306 18182.31 67.69 52720.61 88888.00 2006-11-02 05:52:00.904 306 18182.24 67.74 52720.75 88888.00 2006-11-02 05:52:01.404 306 18182.08 67.72 52720.82 88888.00 2006-11-02 05:52:01.904 306 18182.14 67.75 52720.72 88888.00 2006-11-02 05:52:02.404 306 18182.38 67.78 52720.73 88888.00 2006-11-02 05:52:02.904 306 18182.35 67.78 52720.82 88888.00 2006-11-02 05:52:03.404 306 18182.16 67.82 52720.73 88888.00 2006-11-02 05:52:03.904 306 18182.16 67.79 52720.71 88888.00 2006-11-02 05:52:04.404 306 18182.35 67.73 52720.70 88888.00 2006-11-02 05:52:04.904 306 18182.50 67.72 52720.53 88888.00 2006-11-02 05:52:05.404 306 18182.50 67.77 52720.57 88888.00 2006-11-02 05:52:05.904 306 18182.38 67.72 52720.59 88888.00 2006-11-02 05:52:06.404 306 18182.38 67.74 52720.62 88888.00 2006-11-02 05:52:06.904 306 18182.37 67.65 52720.56 88888.00 2006-11-02 05:52:07.404 306 18182.40 67.66 52720.57 88888.00 2006-11-02 05:52:07.904 306 18182.37 67.75 52720.51 88888.00 2006-11-02 05:52:08.404 306 18182.40 67.79 52720.48 88888.00 2006-11-02 05:52:08.904 306 18182.43 67.82 52720.61 88888.00 2006-11-02 05:52:09.404 306 18182.33 67.88 52720.62 88888.00 2006-11-02 05:52:09.904 306 18182.35 67.89 52720.65 88888.00 2006-11-02 05:52:10.404 306 18182.27 67.84 52720.67 88888.00 2006-11-02 05:52:10.904 306 18182.33 67.78 52720.72 88888.00 2006-11-02 05:52:11.404 306 18182.36 67.76 52720.68 88888.00 2006-11-02 05:52:11.904 306 18182.39 67.83 52720.79 88888.00 2006-11-02 05:52:12.404 306 18182.38 67.81 52720.65 88888.00 2006-11-02 05:52:12.904 306 18182.31 67.80 52720.63 88888.00 2006-11-02 05:52:13.404 306 18182.25 67.76 52720.69 88888.00 2006-11-02 05:52:13.904 306 18182.27 67.71 52720.75 88888.00 2006-11-02 05:52:14.404 306 18182.25 67.72 52720.77 88888.00 2006-11-02 05:52:14.904 306 18182.30 67.80 52720.76 88888.00 2006-11-02 05:52:15.404 306 18182.30 67.81 52720.70 88888.00 2006-11-02 05:52:15.904 306 18182.21 67.77 52720.67 88888.00 2006-11-02 05:52:16.404 306 18182.10 67.72 52720.73 88888.00 2006-11-02 05:52:16.904 306 18182.00 67.70 52720.81 88888.00 2006-11-02 05:52:17.404 306 18182.13 67.75 52720.84 88888.00 2006-11-02 05:52:17.904 306 18182.40 67.69 52720.91 88888.00 2006-11-02 05:52:18.404 306 18182.53 67.67 52720.91 88888.00 2006-11-02 05:52:18.904 306 18182.53 67.65 52720.85 88888.00 2006-11-02 05:52:19.404 306 18182.44 67.68 52720.81 88888.00 2006-11-02 05:52:19.904 306 18182.29 67.70 52720.77 88888.00 2006-11-02 05:52:20.404 306 18182.43 67.87 52720.86 88888.00 2006-11-02 05:52:20.904 306 18182.40 67.98 52720.93 88888.00 2006-11-02 05:52:21.404 306 18182.35 67.95 52721.03 88888.00 2006-11-02 05:52:21.904 306 18182.27 67.95 52721.08 88888.00 2006-11-02 05:52:22.404 306 18182.39 68.06 52721.10 88888.00 2006-11-02 05:52:22.904 306 18182.29 68.10 52720.99 88888.00 2006-11-02 05:52:23.404 306 18182.17 68.03 52720.85 88888.00 2006-11-02 05:52:23.904 306 18182.19 68.05 52720.86 88888.00 2006-11-02 05:52:24.404 306 18182.17 68.01 52720.93 88888.00 2006-11-02 05:52:24.904 306 18182.35 68.00 52720.88 88888.00 2006-11-02 05:52:25.404 306 18182.43 68.04 52720.84 88888.00 2006-11-02 05:52:25.904 306 18182.41 68.03 52720.79 88888.00 2006-11-02 05:52:26.404 306 18182.38 67.95 52720.88 88888.00 2006-11-02 05:52:26.904 306 18182.28 68.00 52720.93 88888.00 2006-11-02 05:52:27.404 306 18182.47 68.05 52720.83 88888.00 2006-11-02 05:52:27.904 306 18182.48 68.09 52720.73 88888.00 2006-11-02 05:52:28.404 306 18182.42 68.08 52720.79 88888.00 2006-11-02 05:52:28.904 306 18182.37 68.08 52720.83 88888.00 2006-11-02 05:52:29.404 306 18182.22 68.12 52720.73 88888.00 2006-11-02 05:52:29.904 306 18182.21 68.13 52720.68 88888.00 2006-11-02 05:52:30.404 306 18182.28 68.14 52720.60 88888.00 2006-11-02 05:52:30.904 306 18182.26 68.10 52720.73 88888.00 2006-11-02 05:52:31.404 306 18182.27 68.06 52720.74 88888.00 2006-11-02 05:52:31.904 306 18182.31 68.02 52720.79 88888.00 2006-11-02 05:52:32.404 306 18182.22 68.03 52720.87 88888.00 2006-11-02 05:52:32.904 306 18182.05 68.08 52720.94 88888.00 2006-11-02 05:52:33.404 306 18181.90 68.05 52720.84 88888.00 2006-11-02 05:52:33.904 306 18182.08 68.00 52720.82 88888.00 2006-11-02 05:52:34.404 306 18181.97 68.04 52720.79 88888.00 2006-11-02 05:52:34.904 306 18181.84 68.18 52720.72 88888.00 2006-11-02 05:52:35.404 306 18181.79 68.15 52720.73 88888.00 2006-11-02 05:52:35.904 306 18181.84 68.21 52720.77 88888.00 2006-11-02 05:52:36.404 306 18181.97 68.10 52720.75 88888.00 2006-11-02 05:52:36.904 306 18182.13 68.08 52720.92 88888.00 2006-11-02 05:52:37.404 306 18181.97 68.15 52720.94 88888.00 2006-11-02 05:52:37.904 306 18181.73 68.14 52720.91 88888.00 2006-11-02 05:52:38.404 306 18181.73 68.17 52720.96 88888.00 2006-11-02 05:52:38.904 306 18181.82 68.05 52720.85 88888.00 2006-11-02 05:52:39.404 306 18181.73 68.14 52720.75 88888.00 2006-11-02 05:52:39.904 306 18181.70 68.16 52720.81 88888.00 2006-11-02 05:52:40.404 306 18181.70 68.10 52720.75 88888.00 2006-11-02 05:52:40.904 306 18181.64 68.10 52720.84 88888.00 2006-11-02 05:52:41.404 306 18181.75 68.11 52720.74 88888.00 2006-11-02 05:52:41.904 306 18181.99 68.05 52720.77 88888.00 2006-11-02 05:52:42.404 306 18182.05 68.06 52720.91 88888.00 2006-11-02 05:52:42.904 306 18181.87 68.13 52720.89 88888.00 2006-11-02 05:52:43.404 306 18181.92 68.17 52720.85 88888.00 2006-11-02 05:52:43.904 306 18181.89 68.17 52720.84 88888.00 2006-11-02 05:52:44.404 306 18181.85 68.13 52720.84 88888.00 2006-11-02 05:52:44.904 306 18181.88 68.15 52720.85 88888.00 2006-11-02 05:52:45.404 306 18182.03 68.17 52720.81 88888.00 2006-11-02 05:52:45.904 306 18182.07 68.20 52720.73 88888.00 2006-11-02 05:52:46.404 306 18182.07 68.14 52720.70 88888.00 2006-11-02 05:52:46.904 306 18182.05 68.11 52720.81 88888.00 2006-11-02 05:52:47.404 306 18181.96 68.05 52720.96 88888.00 2006-11-02 05:52:47.904 306 18181.98 68.03 52720.92 88888.00 2006-11-02 05:52:48.404 306 18181.95 68.15 52720.81 88888.00 2006-11-02 05:52:48.904 306 18181.85 68.15 52720.79 88888.00 2006-11-02 05:52:49.404 306 18181.96 68.17 52720.73 88888.00 2006-11-02 05:52:49.904 306 18181.96 68.14 52720.59 88888.00 2006-11-02 05:52:50.404 306 18182.04 68.17 52720.60 88888.00 2006-11-02 05:52:50.904 306 18182.05 68.16 52720.71 88888.00 2006-11-02 05:52:51.404 306 18181.98 68.16 52720.65 88888.00 2006-11-02 05:52:51.904 306 18181.88 68.09 52720.73 88888.00 2006-11-02 05:52:52.404 306 18181.96 68.11 52720.73 88888.00 2006-11-02 05:52:52.904 306 18181.92 68.11 52720.67 88888.00 2006-11-02 05:52:53.404 306 18181.76 68.17 52720.80 88888.00 2006-11-02 05:52:53.904 306 18181.77 68.22 52720.89 88888.00 2006-11-02 05:52:54.404 306 18181.87 68.12 52720.94 88888.00 2006-11-02 05:52:54.904 306 18181.86 68.11 52720.79 88888.00 2006-11-02 05:52:55.404 306 18181.83 68.15 52720.86 88888.00 2006-11-02 05:52:55.904 306 18181.78 68.11 52720.95 88888.00 2006-11-02 05:52:56.404 306 18181.81 68.14 52721.10 88888.00 2006-11-02 05:52:56.904 306 18181.89 68.19 52720.98 88888.00 2006-11-02 05:52:57.404 306 18181.85 68.20 52720.91 88888.00 2006-11-02 05:52:57.904 306 18181.84 68.23 52721.03 88888.00 2006-11-02 05:52:58.404 306 18181.89 68.25 52721.08 88888.00 2006-11-02 05:52:58.904 306 18181.64 68.21 52721.10 88888.00 2006-11-02 05:52:59.404 306 18181.48 68.26 52721.12 88888.00 2006-11-02 05:52:59.904 306 18181.72 68.24 52721.03 88888.00 2006-11-02 05:53:00.404 306 18181.67 68.20 52721.02 88888.00 2006-11-02 05:53:00.904 306 18181.70 68.18 52721.08 88888.00 2006-11-02 05:53:01.404 306 18181.71 68.22 52721.02 88888.00 2006-11-02 05:53:01.904 306 18181.63 68.22 52721.02 88888.00 2006-11-02 05:53:02.404 306 18181.55 68.23 52721.15 88888.00 2006-11-02 05:53:02.904 306 18181.54 68.21 52721.10 88888.00 2006-11-02 05:53:03.404 306 18181.45 68.18 52721.00 88888.00 2006-11-02 05:53:03.904 306 18181.54 68.20 52720.99 88888.00 2006-11-02 05:53:04.404 306 18181.62 68.18 52721.09 88888.00 2006-11-02 05:53:04.904 306 18181.59 68.18 52721.07 88888.00 2006-11-02 05:53:05.404 306 18181.72 68.25 52720.87 88888.00 2006-11-02 05:53:05.904 306 18181.67 68.26 52720.86 88888.00 2006-11-02 05:53:06.404 306 18181.65 68.25 52720.86 88888.00 2006-11-02 05:53:06.904 306 18181.63 68.25 52720.85 88888.00 2006-11-02 05:53:07.404 306 18181.70 68.28 52720.85 88888.00 2006-11-02 05:53:07.904 306 18181.77 68.31 52720.81 88888.00 2006-11-02 05:53:08.404 306 18181.99 68.29 52720.91 88888.00 2006-11-02 05:53:08.904 306 18182.00 68.22 52720.96 88888.00 2006-11-02 05:53:09.404 306 18181.96 68.23 52720.96 88888.00 2006-11-02 05:53:09.904 306 18182.08 68.21 52720.94 88888.00 2006-11-02 05:53:10.404 306 18181.93 68.29 52721.03 88888.00 2006-11-02 05:53:10.904 306 18181.88 68.30 52721.00 88888.00 2006-11-02 05:53:11.404 306 18181.97 68.19 52721.12 88888.00 2006-11-02 05:53:11.904 306 18181.82 68.32 52721.11 88888.00 2006-11-02 05:53:12.404 306 18181.85 68.33 52721.08 88888.00 2006-11-02 05:53:12.904 306 18181.90 68.23 52721.09 88888.00 2006-11-02 05:53:13.404 306 18181.86 68.19 52721.02 88888.00 2006-11-02 05:53:13.904 306 18181.94 68.23 52720.99 88888.00 2006-11-02 05:53:14.404 306 18181.89 68.38 52720.94 88888.00 2006-11-02 05:53:14.904 306 18181.87 68.36 52720.99 88888.00 2006-11-02 05:53:15.404 306 18181.81 68.37 52721.12 88888.00 2006-11-02 05:53:15.904 306 18181.74 68.42 52721.11 88888.00 2006-11-02 05:53:16.404 306 18181.60 68.38 52721.09 88888.00 2006-11-02 05:53:16.904 306 18181.48 68.35 52721.07 88888.00 2006-11-02 05:53:17.404 306 18181.64 68.39 52721.12 88888.00 2006-11-02 05:53:17.904 306 18181.85 68.37 52721.03 88888.00 2006-11-02 05:53:18.404 306 18181.78 68.31 52721.04 88888.00 2006-11-02 05:53:18.904 306 18181.78 68.34 52721.03 88888.00 2006-11-02 05:53:19.404 306 18181.90 68.39 52720.95 88888.00 2006-11-02 05:53:19.904 306 18181.94 68.42 52721.02 88888.00 2006-11-02 05:53:20.404 306 18181.95 68.39 52721.00 88888.00 2006-11-02 05:53:20.904 306 18181.99 68.43 52720.97 88888.00 2006-11-02 05:53:21.404 306 18181.85 68.42 52720.94 88888.00 2006-11-02 05:53:21.904 306 18181.85 68.46 52721.03 88888.00 2006-11-02 05:53:22.404 306 18181.92 68.47 52721.06 88888.00 2006-11-02 05:53:22.904 306 18181.98 68.43 52720.97 88888.00 2006-11-02 05:53:23.404 306 18182.03 68.39 52721.03 88888.00 2006-11-02 05:53:23.904 306 18182.00 68.42 52721.10 88888.00 2006-11-02 05:53:24.404 306 18181.93 68.40 52721.06 88888.00 2006-11-02 05:53:24.904 306 18181.72 68.43 52721.10 88888.00 2006-11-02 05:53:25.404 306 18181.68 68.44 52721.14 88888.00 2006-11-02 05:53:25.904 306 18181.67 68.39 52721.12 88888.00 2006-11-02 05:53:26.404 306 18181.75 68.37 52721.10 88888.00 2006-11-02 05:53:26.904 306 18181.73 68.32 52721.16 88888.00 2006-11-02 05:53:27.404 306 18181.65 68.35 52721.12 88888.00 2006-11-02 05:53:27.904 306 18181.74 68.32 52720.97 88888.00 2006-11-02 05:53:28.404 306 18181.86 68.37 52721.02 88888.00 2006-11-02 05:53:28.904 306 18181.89 68.42 52721.11 88888.00 2006-11-02 05:53:29.404 306 18181.82 68.42 52720.99 88888.00 2006-11-02 05:53:29.904 306 18181.68 68.33 52720.95 88888.00 2006-11-02 05:53:30.404 306 18181.68 68.34 52721.04 88888.00 2006-11-02 05:53:30.904 306 18181.71 68.35 52721.09 88888.00 2006-11-02 05:53:31.404 306 18181.77 68.38 52721.08 88888.00 2006-11-02 05:53:31.904 306 18181.79 68.35 52721.14 88888.00 2006-11-02 05:53:32.404 306 18181.78 68.34 52721.11 88888.00 2006-11-02 05:53:32.904 306 18181.79 68.44 52721.04 88888.00 2006-11-02 05:53:33.404 306 18181.86 68.51 52720.99 88888.00 2006-11-02 05:53:33.904 306 18181.92 68.46 52721.07 88888.00 2006-11-02 05:53:34.404 306 18181.82 68.46 52720.99 88888.00 2006-11-02 05:53:34.904 306 18181.86 68.48 52721.04 88888.00 2006-11-02 05:53:35.404 306 18181.83 68.47 52721.09 88888.00 2006-11-02 05:53:35.904 306 18181.62 68.42 52721.18 88888.00 2006-11-02 05:53:36.404 306 18181.52 68.48 52721.12 88888.00 2006-11-02 05:53:36.904 306 18181.55 68.46 52721.05 88888.00 2006-11-02 05:53:37.404 306 18181.67 68.50 52721.14 88888.00 2006-11-02 05:53:37.904 306 18181.77 68.47 52721.03 88888.00 2006-11-02 05:53:38.404 306 18181.89 68.54 52720.98 88888.00 2006-11-02 05:53:38.904 306 18181.92 68.47 52721.03 88888.00 2006-11-02 05:53:39.404 306 18181.84 68.46 52720.99 88888.00 2006-11-02 05:53:39.904 306 18181.83 68.45 52720.97 88888.00 2006-11-02 05:53:40.404 306 18181.70 68.45 52721.00 88888.00 2006-11-02 05:53:40.904 306 18181.68 68.47 52721.10 88888.00 2006-11-02 05:53:41.404 306 18181.64 68.45 52721.14 88888.00 2006-11-02 05:53:41.904 306 18181.70 68.48 52721.09 88888.00 2006-11-02 05:53:42.404 306 18181.65 68.45 52721.07 88888.00 2006-11-02 05:53:42.904 306 18181.43 68.44 52721.07 88888.00 2006-11-02 05:53:43.404 306 18181.53 68.44 52721.04 88888.00 2006-11-02 05:53:43.904 306 18181.74 68.49 52721.19 88888.00 2006-11-02 05:53:44.404 306 18181.74 68.51 52721.22 88888.00 2006-11-02 05:53:44.904 306 18181.88 68.51 52721.22 88888.00 2006-11-02 05:53:45.404 306 18181.84 68.52 52721.22 88888.00 2006-11-02 05:53:45.904 306 18181.75 68.54 52721.26 88888.00 2006-11-02 05:53:46.404 306 18181.78 68.51 52721.35 88888.00 2006-11-02 05:53:46.904 306 18181.72 68.56 52721.34 88888.00 2006-11-02 05:53:47.404 306 18181.67 68.55 52721.20 88888.00 2006-11-02 05:53:47.904 306 18181.73 68.50 52721.08 88888.00 2006-11-02 05:53:48.404 306 18181.72 68.48 52721.03 88888.00 2006-11-02 05:53:48.904 306 18181.53 68.52 52721.16 88888.00 2006-11-02 05:53:49.404 306 18181.49 68.51 52721.37 88888.00 2006-11-02 05:53:49.904 306 18181.48 68.53 52721.26 88888.00 2006-11-02 05:53:50.404 306 18181.66 68.54 52721.22 88888.00 2006-11-02 05:53:50.904 306 18181.73 68.63 52721.27 88888.00 2006-11-02 05:53:51.404 306 18181.54 68.66 52721.28 88888.00 2006-11-02 05:53:51.904 306 18181.45 68.64 52721.25 88888.00 2006-11-02 05:53:52.404 306 18181.42 68.68 52721.19 88888.00 2006-11-02 05:53:52.904 306 18181.35 68.71 52721.17 88888.00 2006-11-02 05:53:53.404 306 18181.37 68.64 52721.25 88888.00 2006-11-02 05:53:53.904 306 18181.20 68.65 52721.29 88888.00 2006-11-02 05:53:54.404 306 18181.12 68.69 52721.32 88888.00 2006-11-02 05:53:54.904 306 18181.20 68.65 52721.47 88888.00 2006-11-02 05:53:55.404 306 18181.38 68.72 52721.41 88888.00 2006-11-02 05:53:55.904 306 18181.54 68.72 52721.40 88888.00 2006-11-02 05:53:56.404 306 18181.43 68.72 52721.41 88888.00 2006-11-02 05:53:56.904 306 18181.54 68.66 52721.41 88888.00 2006-11-02 05:53:57.404 306 18181.41 68.70 52721.37 88888.00 2006-11-02 05:53:57.904 306 18181.50 68.66 52721.29 88888.00 2006-11-02 05:53:58.404 306 18181.50 68.70 52721.26 88888.00 2006-11-02 05:53:58.904 306 18181.37 68.69 52721.17 88888.00 2006-11-02 05:53:59.404 306 18181.37 68.52 52721.15 88888.00 2006-11-02 05:53:59.904 306 18181.42 68.53 52721.26 88888.00 2006-11-02 05:54:00.404 306 18181.53 68.64 52721.37 88888.00 2006-11-02 05:54:00.904 306 18181.72 68.67 52721.34 88888.00 2006-11-02 05:54:01.404 306 18181.56 68.62 52721.53 88888.00 2006-11-02 05:54:01.904 306 18181.61 68.65 52721.66 88888.00 2006-11-02 05:54:02.404 306 18181.45 68.65 52721.53 88888.00 2006-11-02 05:54:02.904 306 18181.44 68.64 52721.29 88888.00 2006-11-02 05:54:03.404 306 18181.35 68.65 52721.32 88888.00 2006-11-02 05:54:03.904 306 18181.52 68.62 52721.44 88888.00 2006-11-02 05:54:04.404 306 18181.57 68.59 52721.42 88888.00 2006-11-02 05:54:04.904 306 18181.39 68.56 52721.50 88888.00 2006-11-02 05:54:05.404 306 18181.28 68.61 52721.44 88888.00 2006-11-02 05:54:05.904 306 18181.45 68.65 52721.45 88888.00 2006-11-02 05:54:06.404 306 18181.48 68.61 52721.31 88888.00 2006-11-02 05:54:06.904 306 18181.40 68.61 52721.33 88888.00 2006-11-02 05:54:07.404 306 18181.27 68.65 52721.33 88888.00 2006-11-02 05:54:07.904 306 18181.19 68.63 52721.26 88888.00 2006-11-02 05:54:08.404 306 18181.24 68.66 52721.37 88888.00 2006-11-02 05:54:08.904 306 18181.22 68.64 52721.34 88888.00 2006-11-02 05:54:09.404 306 18181.25 68.66 52721.38 88888.00 2006-11-02 05:54:09.904 306 18181.27 68.59 52721.43 88888.00 2006-11-02 05:54:10.404 306 18181.21 68.69 52721.45 88888.00 2006-11-02 05:54:10.904 306 18181.14 68.81 52721.54 88888.00 2006-11-02 05:54:11.404 306 18181.12 68.82 52721.43 88888.00 2006-11-02 05:54:11.904 306 18181.24 68.84 52721.46 88888.00 2006-11-02 05:54:12.404 306 18181.32 68.81 52721.57 88888.00 2006-11-02 05:54:12.904 306 18181.43 68.82 52721.62 88888.00 2006-11-02 05:54:13.404 306 18181.37 68.76 52721.61 88888.00 2006-11-02 05:54:13.904 306 18181.19 68.75 52721.62 88888.00 2006-11-02 05:54:14.404 306 18181.31 68.77 52721.60 88888.00 2006-11-02 05:54:14.904 306 18181.28 68.69 52721.44 88888.00 2006-11-02 05:54:15.404 306 18181.37 68.68 52721.34 88888.00 2006-11-02 05:54:15.904 306 18181.28 68.65 52721.35 88888.00 2006-11-02 05:54:16.404 306 18181.21 68.68 52721.43 88888.00 2006-11-02 05:54:16.904 306 18181.20 68.67 52721.41 88888.00 2006-11-02 05:54:17.404 306 18181.28 68.71 52721.43 88888.00 2006-11-02 05:54:17.904 306 18181.31 68.78 52721.46 88888.00 2006-11-02 05:54:18.404 306 18181.32 68.76 52721.47 88888.00 2006-11-02 05:54:18.904 306 18181.48 68.72 52721.46 88888.00 2006-11-02 05:54:19.404 306 18181.46 68.66 52721.43 88888.00 2006-11-02 05:54:19.904 306 18181.29 68.77 52721.53 88888.00 2006-11-02 05:54:20.404 306 18181.28 68.84 52721.60 88888.00 2006-11-02 05:54:20.904 306 18181.42 68.83 52721.61 88888.00 2006-11-02 05:54:21.404 306 18181.45 68.83 52721.57 88888.00 2006-11-02 05:54:21.904 306 18181.43 68.90 52721.66 88888.00 2006-11-02 05:54:22.404 306 18181.51 68.90 52721.63 88888.00 2006-11-02 05:54:22.904 306 18181.60 68.81 52721.60 88888.00 2006-11-02 05:54:23.404 306 18181.49 68.81 52721.53 88888.00 2006-11-02 05:54:23.904 306 18181.49 68.81 52721.50 88888.00 2006-11-02 05:54:24.404 306 18181.32 68.96 52721.55 88888.00 2006-11-02 05:54:24.904 306 18181.24 69.00 52721.51 88888.00 2006-11-02 05:54:25.404 306 18181.39 69.02 52721.64 88888.00 2006-11-02 05:54:25.904 306 18181.33 68.98 52721.63 88888.00 2006-11-02 05:54:26.404 306 18181.27 68.94 52721.66 88888.00 2006-11-02 05:54:26.904 306 18181.25 69.03 52721.74 88888.00 2006-11-02 05:54:27.404 306 18181.32 69.03 52721.69 88888.00 2006-11-02 05:54:27.904 306 18181.37 69.03 52721.60 88888.00 2006-11-02 05:54:28.404 306 18181.35 68.97 52721.57 88888.00 2006-11-02 05:54:28.904 306 18181.37 69.02 52721.63 88888.00 2006-11-02 05:54:29.404 306 18181.50 69.03 52721.58 88888.00 2006-11-02 05:54:29.904 306 18181.31 69.10 52721.64 88888.00 2006-11-02 05:54:30.404 306 18181.27 69.15 52721.77 88888.00 2006-11-02 05:54:30.904 306 18181.32 69.19 52721.90 88888.00 2006-11-02 05:54:31.404 306 18181.25 69.22 52721.87 88888.00 2006-11-02 05:54:31.904 306 18181.20 69.14 52721.85 88888.00 2006-11-02 05:54:32.404 306 18181.37 69.18 52721.77 88888.00 2006-11-02 05:54:32.904 306 18181.49 69.29 52721.68 88888.00 2006-11-02 05:54:33.404 306 18181.43 69.23 52721.75 88888.00 2006-11-02 05:54:33.904 306 18181.45 69.11 52721.80 88888.00 2006-11-02 05:54:34.404 306 18181.51 69.14 52721.81 88888.00 2006-11-02 05:54:34.904 306 18181.56 69.17 52721.88 88888.00 2006-11-02 05:54:35.404 306 18181.46 69.16 52721.89 88888.00 2006-11-02 05:54:35.904 306 18181.24 69.25 52721.78 88888.00 2006-11-02 05:54:36.404 306 18181.09 69.25 52721.69 88888.00 2006-11-02 05:54:36.904 306 18181.09 69.30 52721.73 88888.00 2006-11-02 05:54:37.404 306 18181.29 69.36 52721.89 88888.00 2006-11-02 05:54:37.904 306 18181.23 69.35 52721.83 88888.00 2006-11-02 05:54:38.404 306 18181.42 69.35 52721.75 88888.00 2006-11-02 05:54:38.904 306 18181.41 69.31 52721.88 88888.00 2006-11-02 05:54:39.404 306 18181.30 69.25 52721.96 88888.00 2006-11-02 05:54:39.904 306 18181.24 69.15 52722.03 88888.00 2006-11-02 05:54:40.404 306 18181.41 69.15 52722.04 88888.00 2006-11-02 05:54:40.904 306 18181.42 69.20 52721.89 88888.00 2006-11-02 05:54:41.404 306 18181.40 69.22 52721.90 88888.00 2006-11-02 05:54:41.904 306 18181.41 69.20 52721.97 88888.00 2006-11-02 05:54:42.404 306 18181.51 69.28 52722.04 88888.00 2006-11-02 05:54:42.904 306 18181.65 69.30 52722.01 88888.00 2006-11-02 05:54:43.404 306 18181.59 69.32 52721.98 88888.00 2006-11-02 05:54:43.904 306 18181.39 69.35 52722.08 88888.00 2006-11-02 05:54:44.404 306 18181.39 69.41 52722.08 88888.00 2006-11-02 05:54:44.904 306 18181.50 69.38 52722.04 88888.00 2006-11-02 05:54:45.404 306 18181.38 69.43 52722.16 88888.00 2006-11-02 05:54:45.904 306 18181.54 69.43 52722.28 88888.00 2006-11-02 05:54:46.404 306 18181.40 69.40 52722.18 88888.00 2006-11-02 05:54:46.904 306 18181.39 69.34 52722.13 88888.00 2006-11-02 05:54:47.404 306 18181.49 69.38 52722.21 88888.00 2006-11-02 05:54:47.904 306 18181.62 69.36 52722.22 88888.00 2006-11-02 05:54:48.404 306 18181.55 69.42 52722.32 88888.00 2006-11-02 05:54:48.904 306 18181.53 69.42 52722.24 88888.00 2006-11-02 05:54:49.404 306 18181.38 69.38 52722.09 88888.00 2006-11-02 05:54:49.904 306 18181.34 69.50 52722.13 88888.00 2006-11-02 05:54:50.404 306 18181.24 69.56 52722.14 88888.00 2006-11-02 05:54:50.904 306 18181.13 69.54 52722.16 88888.00 2006-11-02 05:54:51.404 306 18181.13 69.49 52722.24 88888.00 2006-11-02 05:54:51.904 306 18181.40 69.45 52722.24 88888.00 2006-11-02 05:54:52.404 306 18181.43 69.49 52722.22 88888.00 2006-11-02 05:54:52.904 306 18181.32 69.55 52722.19 88888.00 2006-11-02 05:54:53.404 306 18181.43 69.53 52722.28 88888.00 2006-11-02 05:54:53.904 306 18181.40 69.63 52722.20 88888.00 2006-11-02 05:54:54.404 306 18181.37 69.71 52722.16 88888.00 2006-11-02 05:54:54.904 306 18181.54 69.64 52722.27 88888.00 2006-11-02 05:54:55.404 306 18181.73 69.68 52722.32 88888.00 2006-11-02 05:54:55.904 306 18181.67 69.71 52722.31 88888.00 2006-11-02 05:54:56.404 306 18181.65 69.67 52722.30 88888.00 2006-11-02 05:54:56.904 306 18181.37 69.66 52722.31 88888.00 2006-11-02 05:54:57.404 306 18181.39 69.62 52722.28 88888.00 2006-11-02 05:54:57.904 306 18181.43 69.63 52722.24 88888.00 2006-11-02 05:54:58.404 306 18181.49 69.71 52722.18 88888.00 2006-11-02 05:54:58.904 306 18181.49 69.71 52722.11 88888.00 2006-11-02 05:54:59.404 306 18181.30 69.79 52722.20 88888.00 2006-11-02 05:54:59.904 306 18181.20 69.81 52722.22 88888.00 2006-11-02 05:55:00.404 306 18181.29 69.78 52722.32 88888.00 2006-11-02 05:55:00.904 306 18181.39 69.79 52722.48 88888.00 2006-11-02 05:55:01.404 306 18181.28 69.81 52722.49 88888.00 2006-11-02 05:55:01.904 306 18181.17 69.82 52722.45 88888.00 2006-11-02 05:55:02.404 306 18181.27 69.85 52722.35 88888.00 2006-11-02 05:55:02.904 306 18181.25 69.79 52722.26 88888.00 2006-11-02 05:55:03.404 306 18181.40 69.79 52722.34 88888.00 2006-11-02 05:55:03.904 306 18181.37 69.82 52722.42 88888.00 2006-11-02 05:55:04.401 306 18181.24 69.79 52722.42 88888.00 2006-11-02 05:55:04.901 306 18181.28 69.74 52722.39 88888.00 2006-11-02 05:55:05.401 306 18181.43 69.76 52722.61 88888.00 2006-11-02 05:55:05.901 306 18181.43 69.72 52722.61 88888.00 2006-11-02 05:55:06.401 306 18181.41 69.83 52722.50 88888.00 2006-11-02 05:55:06.901 306 18181.49 69.81 52722.46 88888.00 2006-11-02 05:55:07.401 306 18181.71 69.77 52722.46 88888.00 2006-11-02 05:55:07.901 306 18181.62 69.80 52722.39 88888.00 2006-11-02 05:55:08.401 306 18181.50 69.97 52722.36 88888.00 2006-11-02 05:55:08.901 306 18181.57 69.90 52722.51 88888.00 2006-11-02 05:55:09.401 306 18181.75 69.85 52722.45 88888.00 2006-11-02 05:55:09.901 306 18181.67 69.87 52722.30 88888.00 2006-11-02 05:55:10.401 306 18181.72 69.88 52722.30 88888.00 2006-11-02 05:55:10.901 306 18181.70 69.90 52722.39 88888.00 2006-11-02 05:55:11.401 306 18181.71 69.91 52722.36 88888.00 2006-11-02 05:55:11.901 306 18181.60 70.05 52722.28 88888.00 2006-11-02 05:55:12.401 306 18181.70 70.10 52722.28 88888.00 2006-11-02 05:55:12.901 306 18181.68 70.14 52722.28 88888.00 2006-11-02 05:55:13.401 306 18181.64 70.15 52722.42 88888.00 2006-11-02 05:55:13.901 306 18181.74 70.11 52722.45 88888.00 2006-11-02 05:55:14.401 306 18181.66 70.08 52722.48 88888.00 2006-11-02 05:55:14.901 306 18181.55 70.06 52722.48 88888.00 2006-11-02 05:55:15.401 306 18181.62 70.10 52722.61 88888.00 2006-11-02 05:55:15.901 306 18181.74 70.14 52722.74 88888.00 2006-11-02 05:55:16.401 306 18181.94 70.09 52722.70 88888.00 2006-11-02 05:55:16.901 306 18181.82 70.05 52722.68 88888.00 2006-11-02 05:55:17.401 306 18181.77 70.05 52722.69 88888.00 2006-11-02 05:55:17.901 306 18181.81 70.05 52722.62 88888.00 2006-11-02 05:55:18.401 306 18181.77 70.01 52722.63 88888.00 2006-11-02 05:55:18.901 306 18181.67 70.03 52722.69 88888.00 2006-11-02 05:55:19.401 306 18181.71 69.99 52722.69 88888.00 2006-11-02 05:55:19.901 306 18181.73 69.94 52722.74 88888.00 2006-11-02 05:55:20.401 306 18181.87 70.11 52722.80 88888.00 2006-11-02 05:55:20.901 306 18181.95 70.14 52722.83 88888.00 2006-11-02 05:55:21.401 306 18181.82 70.18 52722.72 88888.00 2006-11-02 05:55:21.901 306 18181.68 70.18 52722.67 88888.00 2006-11-02 05:55:22.401 306 18181.71 70.20 52722.76 88888.00 2006-11-02 05:55:22.901 306 18181.84 70.20 52722.76 88888.00 2006-11-02 05:55:23.401 306 18181.87 70.18 52722.89 88888.00 2006-11-02 05:55:23.901 306 18181.78 70.13 52722.84 88888.00 2006-11-02 05:55:24.401 306 18181.54 70.08 52722.72 88888.00 2006-11-02 05:55:24.901 306 18181.51 70.09 52722.67 88888.00 2006-11-02 05:55:25.401 306 18181.53 70.14 52722.63 88888.00 2006-11-02 05:55:25.901 306 18181.60 70.22 52722.67 88888.00 2006-11-02 05:55:26.401 306 18181.88 70.21 52722.80 88888.00 2006-11-02 05:55:26.901 306 18181.85 70.19 52722.68 88888.00 2006-11-02 05:55:27.401 306 18181.64 70.13 52722.54 88888.00 2006-11-02 05:55:27.901 306 18181.59 70.10 52722.65 88888.00 2006-11-02 05:55:28.401 306 18181.70 70.15 52722.58 88888.00 2006-11-02 05:55:28.901 306 18181.75 70.20 52722.68 88888.00 2006-11-02 05:55:29.401 306 18181.75 70.16 52722.78 88888.00 2006-11-02 05:55:29.901 306 18181.61 70.18 52722.63 88888.00 2006-11-02 05:55:30.401 306 18181.59 70.23 52722.66 88888.00 2006-11-02 05:55:30.901 306 18181.78 70.34 52722.72 88888.00 2006-11-02 05:55:31.401 306 18181.78 70.29 52722.74 88888.00 2006-11-02 05:55:31.901 306 18181.75 70.25 52722.76 88888.00 2006-11-02 05:55:32.401 306 18181.57 70.23 52722.82 88888.00 2006-11-02 05:55:32.901 306 18181.53 70.36 52722.90 88888.00 2006-11-02 05:55:33.401 306 18181.62 70.37 52723.02 88888.00 2006-11-02 05:55:33.901 306 18181.71 70.34 52723.00 88888.00 2006-11-02 05:55:34.401 306 18181.73 70.31 52722.93 88888.00 2006-11-02 05:55:34.901 306 18181.93 70.35 52722.81 88888.00 2006-11-02 05:55:35.401 306 18181.83 70.35 52722.71 88888.00 2006-11-02 05:55:35.901 306 18181.57 70.37 52722.72 88888.00 2006-11-02 05:55:36.401 306 18181.65 70.39 52722.65 88888.00 2006-11-02 05:55:36.901 306 18181.75 70.42 52722.61 88888.00 2006-11-02 05:55:37.401 306 18181.81 70.35 52722.69 88888.00 2006-11-02 05:55:37.901 306 18181.72 70.41 52722.88 88888.00 2006-11-02 05:55:38.401 306 18181.67 70.49 52722.88 88888.00 2006-11-02 05:55:38.901 306 18181.85 70.50 52722.79 88888.00 2006-11-02 05:55:39.401 306 18181.90 70.41 52722.82 88888.00 2006-11-02 05:55:39.901 306 18181.89 70.33 52722.89 88888.00 2006-11-02 05:55:40.401 306 18181.73 70.33 52722.91 88888.00 2006-11-02 05:55:40.901 306 18181.56 70.46 52722.91 88888.00 2006-11-02 05:55:41.401 306 18181.39 70.52 52722.89 88888.00 2006-11-02 05:55:41.901 306 18181.37 70.55 52722.85 88888.00 2006-11-02 05:55:42.401 306 18181.27 70.55 52722.88 88888.00 2006-11-02 05:55:42.901 306 18181.28 70.58 52722.82 88888.00 2006-11-02 05:55:43.401 306 18181.40 70.58 52722.78 88888.00 2006-11-02 05:55:43.901 306 18181.33 70.70 52722.85 88888.00 2006-11-02 05:55:44.401 306 18181.21 70.69 52722.84 88888.00 2006-11-02 05:55:44.901 306 18181.20 70.68 52723.05 88888.00 2006-11-02 05:55:45.401 306 18181.44 70.61 52723.09 88888.00 2006-11-02 05:55:45.901 306 18181.62 70.56 52722.96 88888.00 2006-11-02 05:55:46.401 306 18181.61 70.54 52722.99 88888.00 2006-11-02 05:55:46.901 306 18181.45 70.50 52722.89 88888.00 2006-11-02 05:55:47.401 306 18181.38 70.56 52722.81 88888.00 2006-11-02 05:55:47.901 306 18181.56 70.57 52722.83 88888.00 2006-11-02 05:55:48.401 306 18181.54 70.61 52722.97 88888.00 2006-11-02 05:55:48.901 306 18181.53 70.59 52723.00 88888.00 2006-11-02 05:55:49.401 306 18181.43 70.57 52722.97 88888.00 2006-11-02 05:55:49.901 306 18181.42 70.66 52722.88 88888.00 2006-11-02 05:55:50.401 306 18181.42 70.63 52722.91 88888.00 2006-11-02 05:55:50.901 306 18181.43 70.58 52722.90 88888.00 2006-11-02 05:55:51.401 306 18181.41 70.50 52722.89 88888.00 2006-11-02 05:55:51.901 306 18181.40 70.51 52722.90 88888.00 2006-11-02 05:55:52.401 306 18181.45 70.46 52722.94 88888.00 2006-11-02 05:55:52.901 306 18181.53 70.47 52723.01 88888.00 2006-11-02 05:55:53.401 306 18181.50 70.56 52722.94 88888.00 2006-11-02 05:55:53.901 306 18181.53 70.49 52722.95 88888.00 2006-11-02 05:55:54.401 306 18181.53 70.44 52723.00 88888.00 2006-11-02 05:55:54.901 306 18181.67 70.45 52723.07 88888.00 2006-11-02 05:55:55.401 306 18181.70 70.45 52723.07 88888.00 2006-11-02 05:55:55.901 306 18181.72 70.45 52723.17 88888.00 2006-11-02 05:55:56.401 306 18181.53 70.53 52723.16 88888.00 2006-11-02 05:55:56.901 306 18181.55 70.58 52723.12 88888.00 2006-11-02 05:55:57.401 306 18181.56 70.64 52723.09 88888.00 2006-11-02 05:55:57.901 306 18181.60 70.66 52723.16 88888.00 2006-11-02 05:55:58.401 306 18181.65 70.61 52723.26 88888.00 2006-11-02 05:55:58.901 306 18181.81 70.53 52723.21 88888.00 2006-11-02 05:55:59.401 306 18181.79 70.54 52723.18 88888.00 2006-11-02 05:55:59.901 306 18181.66 70.59 52723.13 88888.00 2006-11-02 05:56:00.401 306 18181.78 70.54 52723.07 88888.00 2006-11-02 05:56:00.901 306 18181.76 70.56 52723.03 88888.00 2006-11-02 05:56:01.401 306 18181.89 70.62 52723.06 88888.00 2006-11-02 05:56:01.901 306 18181.78 70.66 52723.07 88888.00 2006-11-02 05:56:02.401 306 18181.79 70.65 52723.03 88888.00 2006-11-02 05:56:02.901 306 18181.76 70.69 52723.07 88888.00 2006-11-02 05:56:03.401 306 18181.75 70.69 52723.17 88888.00 2006-11-02 05:56:03.901 306 18181.81 70.68 52723.32 88888.00 2006-11-02 05:56:04.401 306 18181.81 70.75 52723.30 88888.00 2006-11-02 05:56:04.901 306 18181.82 70.83 52723.32 88888.00 2006-11-02 05:56:05.401 306 18181.96 70.74 52723.18 88888.00 2006-11-02 05:56:05.901 306 18181.93 70.73 52723.16 88888.00 2006-11-02 05:56:06.401 306 18181.73 70.78 52723.05 88888.00 2006-11-02 05:56:06.901 306 18181.54 70.86 52723.08 88888.00 2006-11-02 05:56:07.401 306 18181.59 70.83 52723.12 88888.00 2006-11-02 05:56:07.901 306 18181.62 70.86 52723.02 88888.00 2006-11-02 05:56:08.401 306 18181.56 70.79 52723.01 88888.00 2006-11-02 05:56:08.901 306 18181.60 70.72 52723.12 88888.00 2006-11-02 05:56:09.401 306 18181.65 70.75 52723.00 88888.00 2006-11-02 05:56:09.901 306 18181.53 70.82 52722.83 88888.00 2006-11-02 05:56:10.401 306 18181.54 70.89 52722.90 88888.00 2006-11-02 05:56:10.901 306 18181.52 70.91 52723.00 88888.00 2006-11-02 05:56:11.401 306 18181.46 70.89 52722.95 88888.00 2006-11-02 05:56:11.901 306 18181.39 70.89 52722.95 88888.00 2006-11-02 05:56:12.401 306 18181.39 70.92 52722.95 88888.00 2006-11-02 05:56:12.901 306 18181.45 70.87 52722.97 88888.00 2006-11-02 05:56:13.401 306 18181.46 70.76 52722.95 88888.00 2006-11-02 05:56:13.901 306 18181.62 70.72 52723.03 88888.00 2006-11-02 05:56:14.401 306 18181.53 70.85 52723.17 88888.00 2006-11-02 05:56:14.901 306 18181.65 70.91 52723.30 88888.00 2006-11-02 05:56:15.401 306 18181.66 70.89 52723.27 88888.00 2006-11-02 05:56:15.901 306 18181.66 70.84 52723.31 88888.00 2006-11-02 05:56:16.401 306 18181.77 70.82 52723.31 88888.00 2006-11-02 05:56:16.901 306 18181.97 70.84 52723.34 88888.00 2006-11-02 05:56:17.401 306 18181.98 70.85 52723.31 88888.00 2006-11-02 05:56:17.901 306 18181.77 70.84 52723.19 88888.00 2006-11-02 05:56:18.401 306 18181.68 70.89 52723.14 88888.00 2006-11-02 05:56:18.901 306 18181.70 70.85 52723.16 88888.00 2006-11-02 05:56:19.401 306 18181.71 70.82 52723.18 88888.00 2006-11-02 05:56:19.901 306 18181.75 70.80 52723.17 88888.00 2006-11-02 05:56:20.401 306 18181.67 70.79 52723.21 88888.00 2006-11-02 05:56:20.901 306 18181.60 70.86 52723.17 88888.00 2006-11-02 05:56:21.401 306 18181.54 70.92 52723.05 88888.00 2006-11-02 05:56:21.901 306 18181.54 71.00 52723.12 88888.00 2006-11-02 05:56:22.401 306 18181.48 70.92 52723.08 88888.00 2006-11-02 05:56:22.901 306 18181.63 70.96 52723.13 88888.00 2006-11-02 05:56:23.401 306 18181.56 71.05 52723.18 88888.00 2006-11-02 05:56:23.901 306 18181.53 71.09 52723.17 88888.00 2006-11-02 05:56:24.401 306 18181.76 71.07 52723.24 88888.00 2006-11-02 05:56:24.901 306 18181.79 71.11 52723.25 88888.00 2006-11-02 05:56:25.401 306 18181.74 71.11 52723.25 88888.00 2006-11-02 05:56:25.901 306 18181.87 71.09 52723.32 88888.00 2006-11-02 05:56:26.401 306 18181.95 71.11 52723.40 88888.00 2006-11-02 05:56:26.901 306 18181.77 71.10 52723.38 88888.00 2006-11-02 05:56:27.401 306 18181.68 71.07 52723.32 88888.00 2006-11-02 05:56:27.901 306 18181.81 71.03 52723.27 88888.00 2006-11-02 05:56:28.401 306 18181.99 70.96 52723.28 88888.00 2006-11-02 05:56:28.901 306 18182.06 70.97 52723.32 88888.00 2006-11-02 05:56:29.401 306 18182.06 70.92 52723.27 88888.00 2006-11-02 05:56:29.901 306 18182.09 70.96 52723.19 88888.00 2006-11-02 05:56:30.401 306 18182.11 70.96 52723.25 88888.00 2006-11-02 05:56:30.901 306 18181.93 71.08 52723.17 88888.00 2006-11-02 05:56:31.401 306 18181.59 71.05 52723.04 88888.00 2006-11-02 05:56:31.901 306 18181.49 71.03 52723.15 88888.00 2006-11-02 05:56:32.401 306 18181.52 70.94 52723.24 88888.00 2006-11-02 05:56:32.901 306 18181.61 71.05 52723.19 88888.00 2006-11-02 05:56:33.401 306 18181.67 71.16 52723.25 88888.00 2006-11-02 05:56:33.901 306 18181.63 71.09 52723.35 88888.00 2006-11-02 05:56:34.401 306 18181.57 71.06 52723.41 88888.00 2006-11-02 05:56:34.901 306 18181.65 71.12 52723.42 88888.00 2006-11-02 05:56:35.401 306 18181.61 71.14 52723.31 88888.00 2006-11-02 05:56:35.901 306 18181.65 71.16 52723.31 88888.00 2006-11-02 05:56:36.401 306 18181.55 71.21 52723.27 88888.00 2006-11-02 05:56:36.901 306 18181.54 71.28 52723.36 88888.00 2006-11-02 05:56:37.401 306 18181.60 71.31 52723.40 88888.00 2006-11-02 05:56:37.901 306 18181.66 71.26 52723.43 88888.00 2006-11-02 05:56:38.401 306 18181.67 71.28 52723.41 88888.00 2006-11-02 05:56:38.901 306 18181.56 71.30 52723.57 88888.00 2006-11-02 05:56:39.401 306 18181.59 71.34 52723.62 88888.00 2006-11-02 05:56:39.901 306 18181.57 71.36 52723.59 88888.00 2006-11-02 05:56:40.401 306 18181.78 71.34 52723.58 88888.00 2006-11-02 05:56:40.901 306 18181.68 71.36 52723.63 88888.00 2006-11-02 05:56:41.401 306 18181.44 71.40 52723.63 88888.00 2006-11-02 05:56:41.901 306 18181.32 71.38 52723.63 88888.00 2006-11-02 05:56:42.401 306 18181.28 71.36 52723.67 88888.00 2006-11-02 05:56:42.901 306 18181.24 71.37 52723.70 88888.00 2006-11-02 05:56:43.401 306 18181.25 71.35 52723.64 88888.00 2006-11-02 05:56:43.901 306 18181.37 71.29 52723.61 88888.00 2006-11-02 05:56:44.401 306 18181.45 71.25 52723.48 88888.00 2006-11-02 05:56:44.901 306 18181.50 71.43 52723.47 88888.00 2006-11-02 05:56:45.401 306 18181.39 71.46 52723.49 88888.00 2006-11-02 05:56:45.901 306 18181.45 71.51 52723.50 88888.00 2006-11-02 05:56:46.401 306 18181.57 71.44 52723.63 88888.00 2006-11-02 05:56:46.901 306 18181.61 71.43 52723.63 88888.00 2006-11-02 05:56:47.401 306 18181.55 71.41 52723.48 88888.00 2006-11-02 05:56:47.901 306 18181.63 71.45 52723.39 88888.00 2006-11-02 05:56:48.401 306 18181.72 71.55 52723.39 88888.00 2006-11-02 05:56:48.901 306 18181.71 71.54 52723.43 88888.00 2006-11-02 05:56:49.401 306 18181.74 71.47 52723.42 88888.00 2006-11-02 05:56:49.901 306 18181.76 71.45 52723.46 88888.00 2006-11-02 05:56:50.401 306 18181.53 71.40 52723.52 88888.00 2006-11-02 05:56:50.901 306 18181.43 71.39 52723.52 88888.00 2006-11-02 05:56:51.401 306 18181.61 71.43 52723.44 88888.00 2006-11-02 05:56:51.901 306 18181.82 71.42 52723.43 88888.00 2006-11-02 05:56:52.401 306 18181.90 71.46 52723.52 88888.00 2006-11-02 05:56:52.901 306 18181.82 71.53 52723.49 88888.00 2006-11-02 05:56:53.401 306 18181.82 71.56 52723.51 88888.00 2006-11-02 05:56:53.901 306 18181.75 71.50 52723.54 88888.00 2006-11-02 05:56:54.401 306 18181.84 71.47 52723.62 88888.00 2006-11-02 05:56:54.901 306 18181.98 71.55 52723.69 88888.00 2006-11-02 05:56:55.401 306 18181.98 71.61 52723.67 88888.00 2006-11-02 05:56:55.901 306 18181.96 71.59 52723.60 88888.00 2006-11-02 05:56:56.401 306 18182.11 71.49 52723.65 88888.00 2006-11-02 05:56:56.901 306 18182.07 71.52 52723.62 88888.00 2006-11-02 05:56:57.401 306 18181.95 71.62 52723.61 88888.00 2006-11-02 05:56:57.901 306 18181.82 71.62 52723.54 88888.00 2006-11-02 05:56:58.401 306 18181.84 71.59 52723.73 88888.00 2006-11-02 05:56:58.901 306 18181.92 71.63 52723.82 88888.00 2006-11-02 05:56:59.401 306 18181.72 71.58 52723.86 88888.00 2006-11-02 05:56:59.901 306 18181.68 71.53 52723.88 88888.00 2006-11-02 05:57:00.401 306 18181.81 71.61 52724.04 88888.00 2006-11-02 05:57:00.901 306 18181.82 71.70 52723.97 88888.00 2006-11-02 05:57:01.401 306 18181.85 71.71 52723.92 88888.00 2006-11-02 05:57:01.901 306 18181.78 71.67 52724.00 88888.00 2006-11-02 05:57:02.401 306 18181.64 71.74 52723.93 88888.00 2006-11-02 05:57:02.901 306 18181.67 71.80 52723.92 88888.00 2006-11-02 05:57:03.401 306 18181.89 71.73 52723.92 88888.00 2006-11-02 05:57:03.901 306 18181.93 71.74 52723.83 88888.00 2006-11-02 05:57:04.401 306 18181.81 71.75 52723.92 88888.00 2006-11-02 05:57:04.901 306 18181.73 72.03 52723.93 88888.00 2006-11-02 05:57:05.401 306 18181.73 71.81 52723.92 88888.00 2006-11-02 05:57:05.901 306 18181.79 71.67 52723.79 88888.00 2006-11-02 05:57:06.401 306 18181.89 71.61 52723.93 88888.00 2006-11-02 05:57:06.901 306 18181.90 71.65 52723.95 88888.00 2006-11-02 05:57:07.401 306 18181.92 71.55 52723.96 88888.00 2006-11-02 05:57:07.901 306 18181.88 71.64 52723.99 88888.00 2006-11-02 05:57:08.401 306 18181.82 71.79 52723.89 88888.00 2006-11-02 05:57:08.901 306 18181.84 71.82 52723.79 88888.00 2006-11-02 05:57:09.401 306 18181.75 71.67 52723.83 88888.00 2006-11-02 05:57:09.901 306 18181.92 71.66 52723.96 88888.00 2006-11-02 05:57:10.401 306 18182.00 71.71 52723.95 88888.00 2006-11-02 05:57:10.901 306 18182.05 71.77 52723.95 88888.00 2006-11-02 05:57:11.401 306 18181.98 71.79 52723.97 88888.00 2006-11-02 05:57:11.901 306 18182.00 71.83 52723.95 88888.00 2006-11-02 05:57:12.401 306 18181.99 71.89 52723.86 88888.00 2006-11-02 05:57:12.901 306 18181.95 71.85 52723.89 88888.00 2006-11-02 05:57:13.401 306 18182.06 71.80 52723.92 88888.00 2006-11-02 05:57:13.901 306 18182.11 71.80 52723.85 88888.00 2006-11-02 05:57:14.401 306 18182.19 71.75 52723.71 88888.00 2006-11-02 05:57:14.901 306 18182.13 71.73 52723.71 88888.00 2006-11-02 05:57:15.401 306 18181.99 71.77 52723.83 88888.00 2006-11-02 05:57:15.901 306 18182.08 71.77 52723.88 88888.00 2006-11-02 05:57:16.401 306 18182.13 71.81 52724.00 88888.00 2006-11-02 05:57:16.901 306 18182.08 71.87 52724.02 88888.00 2006-11-02 05:57:17.401 306 18182.14 71.85 52723.90 88888.00 2006-11-02 05:57:17.901 306 18182.07 71.85 52723.84 88888.00 2006-11-02 05:57:18.401 306 18182.14 71.81 52723.86 88888.00 2006-11-02 05:57:18.901 306 18182.22 71.84 52723.95 88888.00 2006-11-02 05:57:19.401 306 18182.28 71.85 52723.83 88888.00 2006-11-02 05:57:19.901 306 18182.08 71.87 52723.86 88888.00 2006-11-02 05:57:20.401 306 18182.06 71.85 52723.95 88888.00 2006-11-02 05:57:20.901 306 18182.04 71.81 52724.01 88888.00 2006-11-02 05:57:21.401 306 18182.10 71.77 52723.94 88888.00 2006-11-02 05:57:21.901 306 18182.11 71.87 52723.86 88888.00 2006-11-02 05:57:22.401 306 18182.19 71.97 52723.83 88888.00 2006-11-02 05:57:22.901 306 18182.18 71.98 52723.96 88888.00 2006-11-02 05:57:23.401 306 18182.22 71.99 52724.05 88888.00 2006-11-02 05:57:23.901 306 18182.32 71.99 52723.96 88888.00 2006-11-02 05:57:24.401 306 18182.33 72.06 52724.05 88888.00 2006-11-02 05:57:24.901 306 18182.31 72.07 52724.06 88888.00 2006-11-02 05:57:25.401 306 18182.39 72.03 52723.99 88888.00 2006-11-02 05:57:25.901 306 18182.35 71.99 52723.95 88888.00 2006-11-02 05:57:26.401 306 18182.19 71.97 52723.89 88888.00 2006-11-02 05:57:26.901 306 18182.20 71.88 52723.89 88888.00 2006-11-02 05:57:27.401 306 18182.19 71.91 52724.04 88888.00 2006-11-02 05:57:27.901 306 18182.16 72.00 52724.16 88888.00 2006-11-02 05:57:28.401 306 18182.11 72.05 52724.07 88888.00 2006-11-02 05:57:28.901 306 18182.14 72.07 52723.99 88888.00 2006-11-02 05:57:29.401 306 18182.19 72.07 52724.06 88888.00 2006-11-02 05:57:29.901 306 18182.35 72.10 52724.11 88888.00 2006-11-02 05:57:30.401 306 18182.22 72.15 52724.12 88888.00 2006-11-02 05:57:30.901 306 18181.90 72.12 52723.90 88888.00 2006-11-02 05:57:31.401 306 18181.90 72.08 52723.85 88888.00 2006-11-02 05:57:31.901 306 18181.84 72.14 52723.85 88888.00 2006-11-02 05:57:32.401 306 18181.89 72.13 52723.93 88888.00 2006-11-02 05:57:32.901 306 18181.88 72.12 52724.05 88888.00 2006-11-02 05:57:33.401 306 18181.89 72.15 52724.15 88888.00 2006-11-02 05:57:33.901 306 18181.88 72.17 52724.08 88888.00 2006-11-02 05:57:34.401 306 18181.79 72.14 52723.98 88888.00 2006-11-02 05:57:34.901 306 18181.75 72.11 52723.97 88888.00 2006-11-02 05:57:35.401 306 18181.74 72.08 52724.00 88888.00 2006-11-02 05:57:35.901 306 18181.77 72.06 52723.94 88888.00 2006-11-02 05:57:36.401 306 18181.65 72.12 52723.98 88888.00 2006-11-02 05:57:36.901 306 18181.81 72.12 52723.97 88888.00 2006-11-02 05:57:37.401 306 18181.85 72.14 52723.95 88888.00 2006-11-02 05:57:37.901 306 18181.81 72.14 52723.96 88888.00 2006-11-02 05:57:38.401 306 18181.87 72.13 52724.01 88888.00 2006-11-02 05:57:38.901 306 18181.89 72.21 52724.10 88888.00 2006-11-02 05:57:39.401 306 18181.78 72.16 52724.15 88888.00 2006-11-02 05:57:39.901 306 18181.88 72.09 52724.11 88888.00 2006-11-02 05:57:40.401 306 18181.93 72.08 52724.12 88888.00 2006-11-02 05:57:40.901 306 18181.92 72.05 52724.13 88888.00 2006-11-02 05:57:41.401 306 18181.90 72.12 52724.13 88888.00 2006-11-02 05:57:41.901 306 18181.88 72.10 52724.07 88888.00 2006-11-02 05:57:42.401 306 18181.90 72.09 52724.10 88888.00 2006-11-02 05:57:42.901 306 18182.06 72.14 52724.06 88888.00 2006-11-02 05:57:43.401 306 18182.13 72.14 52724.01 88888.00 2006-11-02 05:57:43.901 306 18181.97 72.12 52724.02 88888.00 2006-11-02 05:57:44.401 306 18181.99 72.17 52724.07 88888.00 2006-11-02 05:57:44.901 306 18182.03 72.19 52724.11 88888.00 2006-11-02 05:57:45.401 306 18181.98 72.18 52724.22 88888.00 2006-11-02 05:57:45.901 306 18182.00 72.15 52724.23 88888.00 2006-11-02 05:57:46.401 306 18181.88 72.11 52724.31 88888.00 2006-11-02 05:57:46.901 306 18182.00 72.15 52724.28 88888.00 2006-11-02 05:57:47.401 306 18181.86 72.26 52724.15 88888.00 2006-11-02 05:57:47.901 306 18182.06 72.26 52724.09 88888.00 2006-11-02 05:57:48.401 306 18182.00 72.30 52724.16 88888.00 2006-11-02 05:57:48.901 306 18181.79 72.26 52724.27 88888.00 2006-11-02 05:57:49.401 306 18181.67 72.28 52724.31 88888.00 2006-11-02 05:57:49.901 306 18181.65 72.31 52724.43 88888.00 2006-11-02 05:57:50.401 306 18181.74 72.31 52724.29 88888.00 2006-11-02 05:57:50.901 306 18181.60 72.24 52724.29 88888.00 2006-11-02 05:57:51.401 306 18181.77 72.21 52724.25 88888.00 2006-11-02 05:57:51.901 306 18181.99 72.26 52724.18 88888.00 2006-11-02 05:57:52.401 306 18181.88 72.41 52724.32 88888.00 2006-11-02 05:57:52.901 306 18181.87 72.49 52724.33 88888.00 2006-11-02 05:57:53.401 306 18181.84 72.35 52724.39 88888.00 2006-11-02 05:57:53.901 306 18181.87 72.26 52724.42 88888.00 2006-11-02 05:57:54.401 306 18181.97 72.28 52724.48 88888.00 2006-11-02 05:57:54.901 306 18182.06 72.32 52724.40 88888.00 2006-11-02 05:57:55.401 306 18181.95 72.33 52724.22 88888.00 2006-11-02 05:57:55.901 306 18181.79 72.37 52724.20 88888.00 2006-11-02 05:57:56.401 306 18181.78 72.37 52724.27 88888.00 2006-11-02 05:57:56.901 306 18181.81 72.35 52724.21 88888.00 2006-11-02 05:57:57.401 306 18181.84 72.36 52724.18 88888.00 2006-11-02 05:57:57.901 306 18181.95 72.31 52724.15 88888.00 2006-11-02 05:57:58.401 306 18181.88 72.28 52724.33 88888.00 2006-11-02 05:57:58.901 306 18181.87 72.26 52724.47 88888.00 2006-11-02 05:57:59.401 306 18181.88 72.24 52724.42 88888.00 2006-11-02 05:57:59.901 306 18181.89 72.25 52724.42 88888.00 2006-11-02 05:58:00.401 306 18181.88 72.29 52724.48 88888.00 2006-11-02 05:58:00.901 306 18182.03 72.26 52724.44 88888.00 2006-11-02 05:58:01.401 306 18182.04 72.25 52724.36 88888.00 2006-11-02 05:58:01.901 306 18181.85 72.35 52724.37 88888.00 2006-11-02 05:58:02.401 306 18181.81 72.36 52724.48 88888.00 2006-11-02 05:58:02.901 306 18181.82 72.30 52724.58 88888.00 2006-11-02 05:58:03.401 306 18181.95 72.40 52724.63 88888.00 2006-11-02 05:58:03.901 306 18182.13 72.39 52724.55 88888.00 2006-11-02 05:58:04.401 306 18182.15 72.32 52724.39 88888.00 2006-11-02 05:58:04.901 306 18182.17 72.28 52724.47 88888.00 2006-11-02 05:58:05.401 306 18182.18 72.34 52724.52 88888.00 2006-11-02 05:58:05.901 306 18182.08 72.37 52724.40 88888.00 2006-11-02 05:58:06.401 306 18182.11 72.48 52724.43 88888.00 2006-11-02 05:58:06.901 306 18182.13 72.54 52724.52 88888.00 2006-11-02 05:58:07.401 306 18182.04 72.56 52724.54 88888.00 2006-11-02 05:58:07.901 306 18182.01 72.53 52724.55 88888.00 2006-11-02 05:58:08.401 306 18181.96 72.42 52724.53 88888.00 2006-11-02 05:58:08.901 306 18182.01 72.37 52724.48 88888.00 2006-11-02 05:58:09.401 306 18182.03 72.41 52724.56 88888.00 2006-11-02 05:58:09.901 306 18181.95 72.38 52724.66 88888.00 2006-11-02 05:58:10.401 306 18182.03 72.38 52724.57 88888.00 2006-11-02 05:58:10.901 306 18182.01 72.45 52724.40 88888.00 2006-11-02 05:58:11.401 306 18182.08 72.54 52724.31 88888.00 2006-11-02 05:58:11.901 306 18182.06 72.57 52724.30 88888.00 2006-11-02 05:58:12.401 306 18181.94 72.59 52724.46 88888.00 2006-11-02 05:58:12.901 306 18181.97 72.53 52724.59 88888.00 2006-11-02 05:58:13.401 306 18182.04 72.51 52724.51 88888.00 2006-11-02 05:58:13.901 306 18182.11 72.50 52724.48 88888.00 2006-11-02 05:58:14.401 306 18182.06 72.48 52724.59 88888.00 2006-11-02 05:58:14.901 306 18182.07 72.42 52724.56 88888.00 2006-11-02 05:58:15.401 306 18182.08 72.38 52724.51 88888.00 2006-11-02 05:58:15.901 306 18182.15 72.34 52724.57 88888.00 2006-11-02 05:58:16.401 306 18182.16 72.29 52724.58 88888.00 2006-11-02 05:58:16.901 306 18182.21 72.22 52724.53 88888.00 2006-11-02 05:58:17.401 306 18182.09 72.22 52724.52 88888.00 2006-11-02 05:58:17.901 306 18181.92 72.25 52724.51 88888.00 2006-11-02 05:58:18.401 306 18181.81 72.31 52724.48 88888.00 2006-11-02 05:58:18.901 306 18181.85 72.37 52724.53 88888.00 2006-11-02 05:58:19.401 306 18181.89 72.40 52724.55 88888.00 2006-11-02 05:58:19.901 306 18181.79 72.44 52724.56 88888.00 2006-11-02 05:58:20.401 306 18181.76 72.38 52724.47 88888.00 2006-11-02 05:58:20.901 306 18181.78 72.24 52724.50 88888.00 2006-11-02 05:58:21.401 306 18181.73 72.29 52724.55 88888.00 2006-11-02 05:58:21.901 306 18181.72 72.28 52724.54 88888.00 2006-11-02 05:58:22.401 306 18181.73 72.25 52724.50 88888.00 2006-11-02 05:58:22.901 306 18181.85 72.29 52724.64 88888.00 2006-11-02 05:58:23.401 306 18181.83 72.35 52724.73 88888.00 2006-11-02 05:58:23.901 306 18181.83 72.41 52724.67 88888.00 2006-11-02 05:58:24.401 306 18181.78 72.36 52724.58 88888.00 2006-11-02 05:58:24.901 306 18181.72 72.31 52724.60 88888.00 2006-11-02 05:58:25.401 306 18181.71 72.37 52724.67 88888.00 2006-11-02 05:58:25.901 306 18181.62 72.33 52724.66 88888.00 2006-11-02 05:58:26.401 306 18181.70 72.43 52724.56 88888.00 2006-11-02 05:58:26.901 306 18181.78 72.49 52724.51 88888.00 2006-11-02 05:58:27.401 306 18181.77 72.43 52724.56 88888.00 2006-11-02 05:58:27.901 306 18181.64 72.41 52724.57 88888.00 2006-11-02 05:58:28.401 306 18181.61 72.41 52724.54 88888.00 2006-11-02 05:58:28.901 306 18181.70 72.39 52724.66 88888.00 2006-11-02 05:58:29.401 306 18181.70 72.43 52724.70 88888.00 2006-11-02 05:58:29.901 306 18181.86 72.49 52724.76 88888.00 2006-11-02 05:58:30.401 306 18181.92 72.53 52724.67 88888.00 2006-11-02 05:58:30.901 306 18181.90 72.48 52724.46 88888.00 2006-11-02 05:58:31.401 306 18181.93 72.47 52724.67 88888.00 2006-11-02 05:58:31.901 306 18181.96 72.51 52724.68 88888.00 2006-11-02 05:58:32.401 306 18181.98 72.55 52724.63 88888.00 2006-11-02 05:58:32.901 306 18181.95 72.52 52724.65 88888.00 2006-11-02 05:58:33.401 306 18181.86 72.51 52724.71 88888.00 2006-11-02 05:58:33.901 306 18181.72 72.46 52724.87 88888.00 2006-11-02 05:58:34.401 306 18181.72 72.42 52724.95 88888.00 2006-11-02 05:58:34.901 306 18181.68 72.45 52724.93 88888.00 2006-11-02 05:58:35.401 306 18181.74 72.48 52724.91 88888.00 2006-11-02 05:58:35.901 306 18181.67 72.41 52724.85 88888.00 2006-11-02 05:58:36.401 306 18181.62 72.36 52724.77 88888.00 2006-11-02 05:58:36.901 306 18181.51 72.36 52724.77 88888.00 2006-11-02 05:58:37.401 306 18181.55 72.43 52724.77 88888.00 2006-11-02 05:58:37.901 306 18181.77 72.44 52724.70 88888.00 2006-11-02 05:58:38.401 306 18181.70 72.46 52724.68 88888.00 2006-11-02 05:58:38.901 306 18181.76 72.53 52724.67 88888.00 2006-11-02 05:58:39.401 306 18181.83 72.55 52724.67 88888.00 2006-11-02 05:58:39.901 306 18181.71 72.54 52724.71 88888.00 2006-11-02 05:58:40.401 306 18181.54 72.55 52724.73 88888.00 2006-11-02 05:58:40.901 306 18181.41 72.55 52724.93 88888.00 2006-11-02 05:58:41.401 306 18181.33 72.55 52724.90 88888.00 2006-11-02 05:58:41.901 306 18181.32 72.59 52724.85 88888.00 2006-11-02 05:58:42.401 306 18181.32 72.68 52724.75 88888.00 2006-11-02 05:58:42.901 306 18181.51 72.68 52724.91 88888.00 2006-11-02 05:58:43.401 306 18181.60 72.55 52724.87 88888.00 2006-11-02 05:58:43.901 306 18181.57 72.58 52724.87 88888.00 2006-11-02 05:58:44.401 306 18181.46 72.58 52724.94 88888.00 2006-11-02 05:58:44.901 306 18181.85 72.55 52724.93 88888.00 2006-11-02 05:58:45.401 306 18181.78 72.59 52724.77 88888.00 2006-11-02 05:58:45.901 306 18181.72 72.68 52724.75 88888.00 2006-11-02 05:58:46.401 306 18181.73 72.66 52724.67 88888.00 2006-11-02 05:58:46.901 306 18181.70 72.64 52724.73 88888.00 2006-11-02 05:58:47.401 306 18181.71 72.69 52724.71 88888.00 2006-11-02 05:58:47.901 306 18181.63 72.73 52724.75 88888.00 2006-11-02 05:58:48.401 306 18181.62 72.73 52724.69 88888.00 2006-11-02 05:58:48.901 306 18181.71 72.69 52724.85 88888.00 2006-11-02 05:58:49.401 306 18181.83 72.77 52724.74 88888.00 2006-11-02 05:58:49.901 306 18181.81 72.78 52724.74 88888.00 2006-11-02 05:58:50.401 306 18181.76 72.73 52724.85 88888.00 2006-11-02 05:58:50.901 306 18181.71 72.80 52724.95 88888.00 2006-11-02 05:58:51.401 306 18181.73 72.81 52724.87 88888.00 2006-11-02 05:58:51.901 306 18181.83 72.80 52724.71 88888.00 2006-11-02 05:58:52.401 306 18181.85 72.79 52724.63 88888.00 2006-11-02 05:58:52.901 306 18181.83 72.78 52724.56 88888.00 2006-11-02 05:58:53.401 306 18181.76 72.80 52724.53 88888.00 2006-11-02 05:58:53.901 306 18181.68 72.76 52724.52 88888.00 2006-11-02 05:58:54.401 306 18181.79 72.75 52724.43 88888.00 2006-11-02 05:58:54.901 306 18181.92 72.81 52724.46 88888.00 2006-11-02 05:58:55.401 306 18181.85 72.77 52724.53 88888.00 2006-11-02 05:58:55.901 306 18181.75 72.72 52724.67 88888.00 2006-11-02 05:58:56.401 306 18181.82 72.69 52724.75 88888.00 2006-11-02 05:58:56.901 306 18181.81 72.68 52724.68 88888.00 2006-11-02 05:58:57.401 306 18181.82 72.69 52724.65 88888.00 2006-11-02 05:58:57.901 306 18181.76 72.77 52724.71 88888.00 2006-11-02 05:58:58.401 306 18181.72 72.80 52724.82 88888.00 2006-11-02 05:58:58.901 306 18181.68 72.78 52724.85 88888.00 2006-11-02 05:58:59.401 306 18181.68 72.78 52724.81 88888.00 2006-11-02 05:58:59.901 306 18181.73 72.81 52724.75 88888.00 2006-11-02 05:59:00.401 306 18181.76 72.79 52724.94 88888.00 2006-11-02 05:59:00.901 306 18181.93 72.74 52725.02 88888.00 2006-11-02 05:59:01.401 306 18181.95 72.76 52725.00 88888.00 2006-11-02 05:59:01.901 306 18181.84 72.78 52724.87 88888.00 2006-11-02 05:59:02.401 306 18181.81 72.84 52724.93 88888.00 2006-11-02 05:59:02.901 306 18181.81 72.87 52724.92 88888.00 2006-11-02 05:59:03.401 306 18181.93 72.88 52724.95 88888.00 2006-11-02 05:59:03.901 306 18181.95 72.96 52725.08 88888.00 2006-11-02 05:59:04.401 306 18181.89 72.84 52725.04 88888.00 2006-11-02 05:59:04.901 306 18181.86 72.84 52725.05 88888.00 2006-11-02 05:59:05.401 306 18181.76 72.90 52725.11 88888.00 2006-11-02 05:59:05.901 306 18181.86 72.90 52725.00 88888.00 2006-11-02 05:59:06.401 306 18181.85 72.92 52725.02 88888.00 2006-11-02 05:59:06.901 306 18181.87 72.87 52725.05 88888.00 2006-11-02 05:59:07.401 306 18181.65 72.86 52725.02 88888.00 2006-11-02 05:59:07.901 306 18181.49 72.90 52724.97 88888.00 2006-11-02 05:59:08.401 306 18181.56 72.92 52724.92 88888.00 2006-11-02 05:59:08.901 306 18181.55 72.92 52725.00 88888.00 2006-11-02 05:59:09.401 306 18181.60 72.97 52724.98 88888.00 2006-11-02 05:59:09.901 306 18181.59 73.01 52724.95 88888.00 2006-11-02 05:59:10.401 306 18181.43 73.02 52725.06 88888.00 2006-11-02 05:59:10.901 306 18181.39 73.01 52725.09 88888.00 2006-11-02 05:59:11.401 306 18181.55 73.04 52725.03 88888.00 2006-11-02 05:59:11.901 306 18181.44 73.00 52725.02 88888.00 2006-11-02 05:59:12.401 306 18181.40 72.98 52725.12 88888.00 2006-11-02 05:59:12.901 306 18181.49 73.02 52725.14 88888.00 2006-11-02 05:59:13.401 306 18181.59 73.09 52725.10 88888.00 2006-11-02 05:59:13.901 306 18181.66 73.13 52725.06 88888.00 2006-11-02 05:59:14.401 306 18181.44 73.12 52725.00 88888.00 2006-11-02 05:59:14.901 306 18181.59 73.12 52725.04 88888.00 2006-11-02 05:59:15.401 306 18181.56 73.11 52725.20 88888.00 2006-11-02 05:59:15.901 306 18181.53 73.11 52725.12 88888.00 2006-11-02 05:59:16.401 306 18181.61 73.07 52725.10 88888.00 2006-11-02 05:59:16.901 306 18181.63 73.09 52725.15 88888.00 2006-11-02 05:59:17.401 306 18181.64 73.10 52725.17 88888.00 2006-11-02 05:59:17.901 306 18181.64 73.06 52725.17 88888.00 2006-11-02 05:59:18.401 306 18181.62 73.06 52725.14 88888.00 2006-11-02 05:59:18.901 306 18181.54 73.16 52725.04 88888.00 2006-11-02 05:59:19.401 306 18181.48 73.16 52725.03 88888.00 2006-11-02 05:59:19.901 306 18181.54 73.15 52725.02 88888.00 2006-11-02 05:59:20.401 306 18181.56 73.09 52725.02 88888.00 2006-11-02 05:59:20.901 306 18181.45 73.11 52725.13 88888.00 2006-11-02 05:59:21.401 306 18181.64 73.06 52725.00 88888.00 2006-11-02 05:59:21.901 306 18181.56 73.11 52725.03 88888.00 2006-11-02 05:59:22.401 306 18181.50 73.09 52725.17 88888.00 2006-11-02 05:59:22.901 306 18181.51 73.09 52724.94 88888.00 2006-11-02 05:59:23.401 306 18181.56 72.97 52724.99 88888.00 2006-11-02 05:59:23.901 306 18181.50 72.92 52725.13 88888.00 2006-11-02 05:59:24.401 306 18181.61 72.98 52725.16 88888.00 2006-11-02 05:59:24.901 306 18181.62 73.04 52725.10 88888.00 2006-11-02 05:59:25.401 306 18181.50 73.02 52725.05 88888.00 2006-11-02 05:59:25.901 306 18181.49 72.97 52725.11 88888.00 2006-11-02 05:59:26.401 306 18181.23 72.91 52725.08 88888.00 2006-11-02 05:59:26.901 306 18181.31 72.92 52725.02 88888.00 2006-11-02 05:59:27.401 306 18181.33 73.04 52725.11 88888.00 2006-11-02 05:59:27.901 306 18181.37 73.11 52725.13 88888.00 2006-11-02 05:59:28.401 306 18181.39 73.11 52725.17 88888.00 2006-11-02 05:59:28.901 306 18181.62 73.03 52725.23 88888.00 2006-11-02 05:59:29.401 306 18181.73 73.05 52725.26 88888.00 2006-11-02 05:59:29.901 306 18181.71 73.02 52725.20 88888.00 2006-11-02 05:59:30.401 306 18181.71 73.06 52725.17 88888.00 2006-11-02 05:59:30.901 306 18181.65 73.06 52725.08 88888.00 2006-11-02 05:59:31.401 306 18181.62 73.06 52725.17 88888.00 2006-11-02 05:59:31.901 306 18181.64 73.09 52725.14 88888.00 2006-11-02 05:59:32.401 306 18181.70 73.07 52725.09 88888.00 2006-11-02 05:59:32.901 306 18181.68 73.08 52725.03 88888.00 2006-11-02 05:59:33.401 306 18181.72 73.11 52725.03 88888.00 2006-11-02 05:59:33.901 306 18181.76 73.18 52725.16 88888.00 2006-11-02 05:59:34.401 306 18181.68 73.19 52725.10 88888.00 2006-11-02 05:59:34.901 306 18181.68 73.14 52725.11 88888.00 2006-11-02 05:59:35.401 306 18181.60 73.12 52725.10 88888.00 2006-11-02 05:59:35.901 306 18181.54 73.15 52725.09 88888.00 2006-11-02 05:59:36.401 306 18181.63 73.17 52725.00 88888.00 2006-11-02 05:59:36.901 306 18181.60 73.14 52725.05 88888.00 2006-11-02 05:59:37.401 306 18181.55 73.17 52725.16 88888.00 2006-11-02 05:59:37.901 306 18181.63 73.18 52725.21 88888.00 2006-11-02 05:59:38.401 306 18181.78 73.21 52725.14 88888.00 2006-11-02 05:59:38.901 306 18182.04 73.21 52725.06 88888.00 2006-11-02 05:59:39.401 306 18182.06 73.15 52725.17 88888.00 2006-11-02 05:59:39.901 306 18182.11 73.11 52725.22 88888.00 2006-11-02 05:59:40.401 306 18182.03 73.08 52725.28 88888.00 2006-11-02 05:59:40.901 306 18182.00 73.07 52725.29 88888.00 2006-11-02 05:59:41.401 306 18181.97 73.11 52725.24 88888.00 2006-11-02 05:59:41.901 306 18181.92 73.08 52725.11 88888.00 2006-11-02 05:59:42.401 306 18182.05 73.17 52725.04 88888.00 2006-11-02 05:59:42.901 306 18182.20 73.16 52725.04 88888.00 2006-11-02 05:59:43.401 306 18182.29 73.15 52725.11 88888.00 2006-11-02 05:59:43.901 306 18182.07 73.15 52725.02 88888.00 2006-11-02 05:59:44.401 306 18181.96 73.19 52724.93 88888.00 2006-11-02 05:59:44.901 306 18182.03 73.31 52724.95 88888.00 2006-11-02 05:59:45.401 306 18182.22 73.28 52724.91 88888.00 2006-11-02 05:59:45.901 306 18182.47 73.26 52724.92 88888.00 2006-11-02 05:59:46.401 306 18182.42 73.24 52725.02 88888.00 2006-11-02 05:59:46.901 306 18182.27 73.25 52725.15 88888.00 2006-11-02 05:59:47.401 306 18182.31 73.25 52725.12 88888.00 2006-11-02 05:59:47.901 306 18182.36 73.33 52725.13 88888.00 2006-11-02 05:59:48.401 306 18182.35 73.28 52725.10 88888.00 2006-11-02 05:59:48.901 306 18182.26 73.22 52725.25 88888.00 2006-11-02 05:59:49.401 306 18182.14 73.25 52725.13 88888.00 2006-11-02 05:59:49.901 306 18182.17 73.34 52724.93 88888.00 2006-11-02 05:59:50.401 306 18182.35 73.37 52725.00 88888.00 2006-11-02 05:59:50.901 306 18182.38 73.38 52724.99 88888.00 2006-11-02 05:59:51.401 306 18182.28 73.39 52725.06 88888.00 2006-11-02 05:59:51.901 306 18182.24 73.33 52725.16 88888.00 2006-11-02 05:59:52.401 306 18182.25 73.22 52725.26 88888.00 2006-11-02 05:59:52.901 306 18182.20 73.16 52725.26 88888.00 2006-11-02 05:59:53.401 306 18182.20 73.17 52725.29 88888.00 2006-11-02 05:59:53.901 306 18182.25 73.09 52725.27 88888.00 2006-11-02 05:59:54.401 306 18182.28 73.06 52725.36 88888.00 2006-11-02 05:59:54.901 306 18182.33 73.09 52725.33 88888.00 2006-11-02 05:59:55.401 306 18182.47 73.10 52725.17 88888.00 2006-11-02 05:59:55.901 306 18182.49 73.14 52725.17 88888.00 2006-11-02 05:59:56.401 306 18182.33 73.19 52725.05 88888.00 2006-11-02 05:59:56.901 306 18182.15 73.22 52725.11 88888.00 2006-11-02 05:59:57.401 306 18182.07 73.15 52725.14 88888.00 2006-11-02 05:59:57.901 306 18182.09 73.17 52725.17 88888.00 2006-11-02 05:59:58.401 306 18182.06 73.11 52725.20 88888.00 2006-11-02 05:59:58.901 306 18182.07 73.16 52725.20 88888.00 2006-11-02 05:59:59.401 306 18182.19 73.20 52725.21 88888.00 2006-11-02 05:59:59.901 306 18182.16 73.22 52725.24 88888.00 2006-11-02 06:00:00.401 306 18182.10 73.14 52725.26 88888.00 2006-11-02 06:00:00.901 306 18182.05 73.13 52725.28 88888.00 2006-11-02 06:00:01.401 306 18182.11 73.14 52725.22 88888.00 2006-11-02 06:00:01.901 306 18182.20 73.09 52725.26 88888.00 2006-11-02 06:00:02.401 306 18182.29 73.08 52725.27 88888.00 2006-11-02 06:00:02.901 306 18182.04 73.08 52725.24 88888.00 2006-11-02 06:00:03.401 306 18181.99 73.08 52725.27 88888.00 2006-11-02 06:00:03.901 306 18182.10 73.06 52725.27 88888.00 2006-11-02 06:00:04.401 306 18182.16 73.12 52725.34 88888.00 2006-11-02 06:00:04.901 306 18182.22 73.12 52725.37 88888.00 2006-11-02 06:00:05.401 306 18182.19 73.03 52725.43 88888.00 2006-11-02 06:00:05.901 306 18182.37 73.03 52725.46 88888.00 2006-11-02 06:00:06.401 306 18182.48 72.96 52725.43 88888.00 2006-11-02 06:00:06.901 306 18182.49 72.95 52725.38 88888.00 2006-11-02 06:00:07.401 306 18182.52 73.00 52725.37 88888.00 2006-11-02 06:00:07.901 306 18182.51 73.03 52725.53 88888.00 2006-11-02 06:00:07.401 306 18182.42 73.03 52725.53 88888.00 2006-11-02 06:00:08.901 306 18182.46 72.99 52725.49 88888.00 2006-11-02 06:00:09.401 306 18182.44 72.99 52725.48 88888.00 2006-11-02 06:00:09.901 306 18182.41 72.90 52725.37 88888.00 2006-11-02 06:00:10.401 306 18182.46 73.04 52725.37 88888.00 2006-11-02 06:00:10.901 306 18182.39 73.05 52725.46 88888.00 2006-11-02 06:00:11.401 306 18182.38 73.03 52725.43 88888.00 2006-11-02 06:00:11.901 306 18182.42 72.96 52725.44 88888.00 2006-11-02 06:00:12.401 306 18182.59 72.89 52725.55 88888.00 2006-11-02 06:00:12.901 306 18182.63 72.99 52725.67 88888.00 2006-11-02 06:00:13.401 306 18182.41 73.04 52725.81 88888.00 2006-11-02 06:00:13.901 306 18182.25 72.98 52725.73 88888.00 2006-11-02 06:00:14.401 306 18182.25 73.08 52725.62 88888.00 2006-11-02 06:00:14.901 306 18182.40 73.12 52725.74 88888.00 2006-11-02 06:00:15.401 306 18182.46 73.03 52725.79 88888.00 2006-11-02 06:00:15.901 306 18182.41 73.14 52725.73 88888.00 2006-11-02 06:00:16.401 306 18182.39 73.16 52725.79 88888.00 2006-11-02 06:00:16.901 306 18182.44 73.18 52725.72 88888.00 2006-11-02 06:00:17.401 306 18182.54 73.18 52725.67 88888.00 2006-11-02 06:00:17.901 306 18182.68 73.18 52725.64 88888.00 2006-11-02 06:00:18.401 306 18182.62 73.21 52725.57 88888.00 2006-11-02 06:00:18.901 306 18182.49 73.24 52725.50 88888.00 2006-11-02 06:00:19.401 306 18182.47 73.21 52725.44 88888.00 2006-11-02 06:00:19.901 306 18182.54 73.29 52725.49 88888.00 2006-11-02 06:00:20.401 306 18182.62 73.37 52725.56 88888.00 2006-11-02 06:00:20.901 306 18182.51 73.30 52725.51 88888.00 2006-11-02 06:00:21.401 306 18182.40 73.21 52725.48 88888.00 2006-11-02 06:00:21.901 306 18182.40 73.23 52725.48 88888.00 2006-11-02 06:00:22.401 306 18182.42 73.29 52725.52 88888.00 2006-11-02 06:00:22.901 306 18182.35 73.26 52725.56 88888.00 2006-11-02 06:00:23.401 306 18182.35 73.20 52725.66 88888.00 2006-11-02 06:00:23.901 306 18182.33 73.13 52725.62 88888.00 2006-11-02 06:00:24.401 306 18182.30 73.19 52725.66 88888.00 2006-11-02 06:00:24.901 306 18182.36 73.23 52725.73 88888.00 2006-11-02 06:00:25.401 306 18182.36 73.29 52725.73 88888.00 2006-11-02 06:00:25.901 306 18182.39 73.26 52725.57 88888.00 2006-11-02 06:00:26.401 306 18182.29 73.21 52725.52 88888.00 2006-11-02 06:00:26.901 306 18182.21 73.18 52725.64 88888.00 2006-11-02 06:00:27.401 306 18182.28 73.18 52725.73 88888.00 2006-11-02 06:00:27.901 306 18182.33 73.28 52725.66 88888.00 2006-11-02 06:00:28.401 306 18182.30 73.38 52725.57 88888.00 2006-11-02 06:00:28.901 306 18182.22 73.36 52725.72 88888.00 2006-11-02 06:00:29.401 306 18182.28 73.19 52725.74 88888.00 2006-11-02 06:00:29.901 306 18182.26 73.21 52725.63 88888.00 2006-11-02 06:00:30.401 306 18182.25 73.24 52725.78 88888.00 2006-11-02 06:00:30.901 306 18182.26 73.16 52725.80 88888.00 2006-11-02 06:00:31.401 306 18182.24 73.17 52725.76 88888.00 2006-11-02 06:00:31.901 306 18182.20 73.19 52725.75 88888.00 2006-11-02 06:00:32.401 306 18182.24 73.13 52725.74 88888.00 2006-11-02 06:00:32.901 306 18182.26 73.06 52725.72 88888.00 2006-11-02 06:00:33.401 306 18182.29 73.10 52725.73 88888.00 2006-11-02 06:00:33.901 306 18182.19 73.12 52725.75 88888.00 2006-11-02 06:00:34.401 306 18182.16 73.04 52725.71 88888.00 2006-11-02 06:00:34.901 306 18182.15 73.00 52725.61 88888.00 2006-11-02 06:00:35.401 306 18182.18 73.00 52725.59 88888.00 2006-11-02 06:00:35.901 306 18182.28 73.04 52725.63 88888.00 2006-11-02 06:00:36.401 306 18182.33 73.01 52725.49 88888.00 2006-11-02 06:00:36.901 306 18182.29 72.98 52725.58 88888.00 2006-11-02 06:00:37.401 306 18182.29 73.00 52725.63 88888.00 2006-11-02 06:00:37.901 306 18182.29 72.98 52725.81 88888.00 2006-11-02 06:00:38.401 306 18182.39 73.02 52725.84 88888.00 2006-11-02 06:00:38.901 306 18182.35 73.03 52725.82 88888.00 2006-11-02 06:00:39.401 306 18182.48 73.04 52725.84 88888.00 2006-11-02 06:00:39.901 306 18182.49 73.07 52725.78 88888.00 2006-11-02 06:00:40.401 306 18182.36 73.07 52725.79 88888.00 2006-11-02 06:00:40.901 306 18182.36 73.08 52725.71 88888.00 2006-11-02 06:00:41.401 306 18182.33 73.14 52725.66 88888.00 2006-11-02 06:00:41.901 306 18182.39 73.24 52725.67 88888.00 2006-11-02 06:00:42.401 306 18182.40 73.22 52725.79 88888.00 2006-11-02 06:00:42.901 306 18182.38 73.23 52725.90 88888.00 2006-11-02 06:00:43.401 306 18182.51 73.30 52725.89 88888.00 2006-11-02 06:00:43.901 306 18182.43 73.34 52725.94 88888.00 2006-11-02 06:00:44.401 306 18182.27 73.31 52726.02 88888.00 2006-11-02 06:00:44.901 306 18182.39 73.33 52725.99 88888.00 2006-11-02 06:00:45.401 306 18182.38 73.28 52725.91 88888.00 2006-11-02 06:00:45.901 306 18182.43 73.20 52725.91 88888.00 2006-11-02 06:00:46.401 306 18182.40 73.30 52725.90 88888.00 2006-11-02 06:00:46.901 306 18182.46 73.21 52725.75 88888.00 2006-11-02 06:00:47.401 306 18182.48 73.11 52725.69 88888.00 2006-11-02 06:00:47.901 306 18182.51 73.18 52725.73 88888.00 2006-11-02 06:00:48.401 306 18182.53 73.24 52725.72 88888.00 2006-11-02 06:00:48.901 306 18182.60 73.25 52725.68 88888.00 2006-11-02 06:00:49.401 306 18182.66 73.28 52725.69 88888.00 2006-11-02 06:00:49.901 306 18182.68 73.22 52725.71 88888.00 2006-11-02 06:00:50.401 306 18182.59 73.30 52725.74 88888.00 2006-11-02 06:00:50.901 306 18182.49 73.39 52725.78 88888.00 2006-11-02 06:00:51.401 306 18182.42 73.31 52725.83 88888.00 2006-11-02 06:00:51.901 306 18182.51 73.26 52725.89 88888.00 2006-11-02 06:00:52.401 306 18182.47 73.35 52725.93 88888.00 2006-11-02 06:00:52.901 306 18182.35 73.43 52725.83 88888.00 2006-11-02 06:00:53.401 306 18182.31 73.44 52725.70 88888.00 2006-11-02 06:00:53.901 306 18182.37 73.50 52725.76 88888.00 2006-11-02 06:00:54.401 306 18182.46 73.43 52725.80 88888.00 2006-11-02 06:00:54.901 306 18182.53 73.36 52725.75 88888.00 2006-11-02 06:00:55.401 306 18182.46 73.23 52725.69 88888.00 2006-11-02 06:00:55.901 306 18182.48 73.18 52725.66 88888.00 2006-11-02 06:00:56.401 306 18182.64 73.14 52725.57 88888.00 2006-11-02 06:00:56.901 306 18182.66 73.16 52725.53 88888.00 2006-11-02 06:00:57.401 306 18182.77 73.17 52725.61 88888.00 2006-11-02 06:00:57.901 306 18182.77 73.19 52725.72 88888.00 2006-11-02 06:00:58.401 306 18182.73 73.15 52725.76 88888.00 2006-11-02 06:00:58.901 306 18182.70 73.09 52725.78 88888.00 2006-11-02 06:00:59.401 306 18182.60 73.15 52725.69 88888.00 2006-11-02 06:00:59.901 306 18182.58 73.12 52725.81 88888.00 2006-11-02 06:01:00.401 306 18182.70 73.05 52725.87 88888.00 2006-11-02 06:01:00.901 306 18182.69 73.18 52725.94 88888.00 2006-11-02 06:01:01.401 306 18182.70 73.20 52725.99 88888.00 2006-11-02 06:01:01.901 306 18182.82 73.12 52726.03 88888.00 2006-11-02 06:01:02.401 306 18182.82 73.13 52725.90 88888.00 2006-11-02 06:01:02.901 306 18182.84 73.22 52725.91 88888.00 2006-11-02 06:01:03.401 306 18182.73 73.22 52725.90 88888.00 2006-11-02 06:01:03.901 306 18182.68 73.23 52725.80 88888.00 2006-11-02 06:01:04.401 306 18182.65 73.32 52725.76 88888.00 2006-11-02 06:01:04.901 306 18182.60 73.30 52725.84 88888.00 2006-11-02 06:01:05.401 306 18182.57 73.22 52725.74 88888.00 2006-11-02 06:01:05.901 306 18182.60 73.16 52725.70 88888.00 2006-11-02 06:01:06.401 306 18182.59 73.10 52725.76 88888.00 2006-11-02 06:01:06.901 306 18182.60 73.20 52725.72 88888.00 2006-11-02 06:01:07.401 306 18182.66 73.29 52725.74 88888.00 2006-11-02 06:01:07.901 306 18182.66 73.15 52725.72 88888.00 2006-11-02 06:01:08.401 306 18182.74 73.16 52725.81 88888.00 2006-11-02 06:01:08.901 306 18182.73 73.13 52725.92 88888.00 2006-11-02 06:01:09.401 306 18182.65 73.13 52725.95 88888.00 2006-11-02 06:01:09.901 306 18182.47 73.19 52725.94 88888.00 2006-11-02 06:01:10.401 306 18182.48 73.20 52725.89 88888.00 2006-11-02 06:01:10.901 306 18182.48 73.16 52725.86 88888.00 2006-11-02 06:01:11.401 306 18182.74 73.29 52725.82 88888.00 2006-11-02 06:01:11.901 306 18182.66 73.31 52725.79 88888.00 2006-11-02 06:01:12.401 306 18182.68 73.17 52725.87 88888.00 2006-11-02 06:01:12.901 306 18182.58 73.09 52725.92 88888.00 2006-11-02 06:01:13.401 306 18182.61 73.10 52725.90 88888.00 2006-11-02 06:01:13.901 306 18182.54 73.16 52725.99 88888.00 2006-11-02 06:01:14.401 306 18182.46 73.12 52726.10 88888.00 2006-11-02 06:01:14.901 306 18182.53 73.09 52726.06 88888.00 2006-11-02 06:01:15.401 306 18182.61 73.04 52725.93 88888.00 2006-11-02 06:01:15.901 306 18182.55 73.02 52725.74 88888.00 2006-11-02 06:01:16.401 306 18182.43 73.03 52725.70 88888.00 2006-11-02 06:01:16.901 306 18182.43 73.04 52725.72 88888.00 2006-11-02 06:01:17.401 306 18182.60 73.00 52725.81 88888.00 2006-11-02 06:01:17.901 306 18182.75 73.03 52725.90 88888.00 2006-11-02 06:01:18.401 306 18182.76 73.05 52725.97 88888.00 2006-11-02 06:01:18.901 306 18182.72 73.06 52725.95 88888.00 2006-11-02 06:01:19.401 306 18182.65 73.11 52725.96 88888.00 2006-11-02 06:01:19.901 306 18182.75 73.15 52725.89 88888.00 2006-11-02 06:01:20.401 306 18182.71 73.17 52725.87 88888.00 2006-11-02 06:01:20.901 306 18182.69 73.18 52725.92 88888.00 2006-11-02 06:01:21.401 306 18182.76 73.12 52725.92 88888.00 2006-11-02 06:01:21.901 306 18182.68 73.09 52725.92 88888.00 2006-11-02 06:01:22.401 306 18182.75 73.07 52725.85 88888.00 2006-11-02 06:01:22.901 306 18182.81 73.07 52725.81 88888.00 2006-11-02 06:01:23.401 306 18182.79 73.10 52725.83 88888.00 2006-11-02 06:01:23.901 306 18182.65 73.05 52725.84 88888.00 2006-11-02 06:01:24.401 306 18182.73 73.03 52725.83 88888.00 2006-11-02 06:01:24.901 306 18182.75 73.04 52725.87 88888.00 2006-11-02 06:01:25.401 306 18182.72 73.12 52725.84 88888.00 2006-11-02 06:01:25.901 306 18182.74 73.12 52725.86 88888.00 2006-11-02 06:01:26.401 306 18182.81 73.09 52725.90 88888.00 2006-11-02 06:01:26.901 306 18182.84 73.14 52725.98 88888.00 2006-11-02 06:01:27.401 306 18182.81 73.07 52725.95 88888.00 2006-11-02 06:01:27.901 306 18182.77 73.05 52725.97 88888.00 2006-11-02 06:01:28.401 306 18182.81 73.03 52726.01 88888.00 2006-11-02 06:01:28.901 306 18182.73 72.99 52725.95 88888.00 2006-11-02 06:01:29.401 306 18182.83 72.98 52725.86 88888.00 2006-11-02 06:01:29.901 306 18182.93 73.01 52725.87 88888.00 2006-11-02 06:01:30.401 306 18182.86 73.00 52725.83 88888.00 2006-11-02 06:01:30.901 306 18182.86 72.99 52725.79 88888.00 2006-11-02 06:01:31.401 306 18182.81 72.96 52725.81 88888.00 2006-11-02 06:01:31.901 306 18182.86 72.94 52725.90 88888.00 2006-11-02 06:01:32.401 306 18182.92 72.99 52726.04 88888.00 2006-11-02 06:01:32.901 306 18182.85 73.01 52726.04 88888.00 2006-11-02 06:01:33.401 306 18182.79 72.97 52726.09 88888.00 2006-11-02 06:01:33.901 306 18182.72 72.92 52726.22 88888.00 2006-11-02 06:01:34.401 306 18182.62 72.98 52726.33 88888.00 2006-11-02 06:01:34.901 306 18182.66 73.02 52726.32 88888.00 2006-11-02 06:01:35.401 306 18182.66 72.97 52726.38 88888.00 2006-11-02 06:01:35.901 306 18182.71 73.05 52726.29 88888.00 2006-11-02 06:01:36.401 306 18182.85 73.13 52726.10 88888.00 2006-11-02 06:01:36.901 306 18182.93 73.12 52725.97 88888.00 2006-11-02 06:01:37.401 306 18182.81 73.11 52725.95 88888.00 2006-11-02 06:01:37.901 306 18182.85 73.09 52726.05 88888.00 2006-11-02 06:01:38.401 306 18182.80 73.05 52726.01 88888.00 2006-11-02 06:01:38.901 306 18182.87 73.03 52726.04 88888.00 2006-11-02 06:01:39.401 306 18182.93 72.99 52726.10 88888.00 2006-11-02 06:01:39.901 306 18182.81 72.95 52726.21 88888.00 2006-11-02 06:01:40.401 306 18182.77 72.97 52726.25 88888.00 2006-11-02 06:01:40.901 306 18182.84 72.95 52726.19 88888.00 2006-11-02 06:01:41.401 306 18182.80 72.96 52726.28 88888.00 2006-11-02 06:01:41.901 306 18182.76 72.92 52726.30 88888.00 2006-11-02 06:01:42.401 306 18182.85 72.90 52726.27 88888.00 2006-11-02 06:01:42.901 306 18182.92 72.90 52726.21 88888.00 2006-11-02 06:01:43.401 306 18182.83 72.90 52726.20 88888.00 2006-11-02 06:01:43.901 306 18182.76 72.94 52726.27 88888.00 2006-11-02 06:01:44.401 306 18182.83 72.96 52726.33 88888.00 2006-11-02 06:01:44.901 306 18182.93 72.94 52726.24 88888.00 2006-11-02 06:01:45.401 306 18183.04 72.97 52726.25 88888.00 2006-11-02 06:01:45.901 306 18183.04 72.96 52726.30 88888.00 2006-11-02 06:01:46.401 306 18183.04 72.95 52726.32 88888.00 2006-11-02 06:01:46.901 306 18183.02 72.90 52726.22 88888.00 2006-11-02 06:01:47.401 306 18183.01 72.89 52726.27 88888.00 2006-11-02 06:01:47.901 306 18182.96 72.87 52726.33 88888.00 2006-11-02 06:01:48.401 306 18182.87 72.88 52726.30 88888.00 2006-11-02 06:01:48.901 306 18182.79 72.81 52726.29 88888.00 2006-11-02 06:01:49.401 306 18182.61 72.86 52726.29 88888.00 2006-11-02 06:01:49.901 306 18182.64 72.88 52726.27 88888.00 2006-11-02 06:01:50.401 306 18182.76 72.87 52726.33 88888.00 2006-11-02 06:01:50.901 306 18182.81 72.94 52726.42 88888.00 2006-11-02 06:01:51.401 306 18182.73 73.01 52726.52 88888.00 2006-11-02 06:01:51.901 306 18182.60 73.03 52726.57 88888.00 2006-11-02 06:01:52.401 306 18182.74 72.94 52726.53 88888.00 2006-11-02 06:01:52.901 306 18182.61 72.91 52726.57 88888.00 2006-11-02 06:01:53.401 306 18182.66 72.91 52726.54 88888.00 2006-11-02 06:01:53.901 306 18182.69 72.97 52726.50 88888.00 2006-11-02 06:01:54.401 306 18182.74 72.92 52726.44 88888.00 2006-11-02 06:01:54.901 306 18182.93 72.87 52726.42 88888.00 2006-11-02 06:01:55.401 306 18183.13 72.85 52726.45 88888.00 2006-11-02 06:01:55.901 306 18183.15 72.87 52726.42 88888.00 2006-11-02 06:01:56.401 306 18183.22 72.87 52726.36 88888.00 2006-11-02 06:01:56.901 306 18183.15 72.81 52726.36 88888.00 2006-11-02 06:01:57.401 306 18182.97 72.82 52726.40 88888.00 2006-11-02 06:01:57.901 306 18182.84 72.92 52726.49 88888.00 2006-11-02 06:01:58.401 306 18182.82 73.02 52726.38 88888.00 2006-11-02 06:01:58.901 306 18182.83 73.05 52726.24 88888.00 2006-11-02 06:01:59.401 306 18182.75 73.07 52726.16 88888.00 2006-11-02 06:01:59.901 306 18182.72 73.01 52726.30 88888.00 2006-11-02 06:02:00.401 306 18182.76 73.00 52726.42 88888.00 2006-11-02 06:02:00.901 306 18182.60 72.98 52726.50 88888.00 2006-11-02 06:02:01.401 306 18182.68 72.90 52726.45 88888.00 2006-11-02 06:02:01.901 306 18182.86 72.92 52726.42 88888.00 2006-11-02 06:02:02.401 306 18182.94 73.00 52726.44 88888.00 2006-11-02 06:02:02.901 306 18183.04 72.97 52726.52 88888.00 2006-11-02 06:02:03.401 306 18182.87 72.94 52726.57 88888.00 2006-11-02 06:02:03.901 306 18182.81 72.97 52726.56 88888.00 2006-11-02 06:02:04.401 306 18183.12 73.01 52726.48 88888.00 2006-11-02 06:02:04.901 306 18183.08 73.04 52726.34 88888.00 2006-11-02 06:02:05.401 306 18182.88 72.94 52726.32 88888.00 2006-11-02 06:02:05.901 306 18182.92 72.97 52726.43 88888.00 2006-11-02 06:02:06.401 306 18182.95 72.98 52726.45 88888.00 2006-11-02 06:02:06.901 306 18182.96 72.95 52726.42 88888.00 2006-11-02 06:02:07.401 306 18182.96 72.97 52726.40 88888.00 2006-11-02 06:02:07.901 306 18183.03 72.94 52726.45 88888.00 2006-11-02 06:02:08.401 306 18183.03 72.92 52726.50 88888.00 2006-11-02 06:02:08.901 306 18183.16 73.03 52726.40 88888.00 2006-11-02 06:02:09.401 306 18183.19 73.02 52726.31 88888.00 2006-11-02 06:02:09.901 306 18183.22 72.96 52726.28 88888.00 2006-11-02 06:02:10.401 306 18183.25 72.96 52726.31 88888.00 2006-11-02 06:02:10.901 306 18183.25 73.04 52726.33 88888.00 2006-11-02 06:02:11.401 306 18183.23 73.10 52726.30 88888.00 2006-11-02 06:02:11.901 306 18183.24 73.00 52726.30 88888.00 2006-11-02 06:02:12.401 306 18183.36 72.97 52726.28 88888.00 2006-11-02 06:02:12.901 306 18183.28 72.97 52726.29 88888.00 2006-11-02 06:02:13.401 306 18183.13 73.04 52726.31 88888.00 2006-11-02 06:02:13.901 306 18183.17 73.08 52726.30 88888.00 2006-11-02 06:02:14.401 306 18183.07 73.01 52726.42 88888.00 2006-11-02 06:02:14.901 306 18183.05 72.94 52726.54 88888.00 2006-11-02 06:02:15.401 306 18183.12 72.94 52726.50 88888.00 2006-11-02 06:02:15.901 306 18183.05 72.92 52726.55 88888.00 2006-11-02 06:02:16.401 306 18183.03 72.86 52726.59 88888.00 2006-11-02 06:02:16.901 306 18182.98 72.90 52726.42 88888.00 2006-11-02 06:02:17.401 306 18183.17 72.89 52726.36 88888.00 2006-11-02 06:02:17.901 306 18183.18 72.98 52726.40 88888.00 2006-11-02 06:02:18.401 306 18183.20 73.12 52726.43 88888.00 2006-11-02 06:02:18.901 306 18183.23 73.16 52726.51 88888.00 2006-11-02 06:02:19.398 306 18183.18 73.07 52726.51 88888.00 2006-11-02 06:02:19.908 306 18183.19 73.09 52726.56 88888.00 2006-11-02 06:02:20.408 306 18183.15 73.10 52726.74 88888.00 2006-11-02 06:02:20.908 306 18183.29 73.03 52726.72 88888.00 2006-11-02 06:02:21.408 306 18183.29 73.01 52726.74 88888.00 2006-11-02 06:02:21.908 306 18183.15 73.03 52726.64 88888.00 2006-11-02 06:02:22.408 306 18183.14 73.07 52726.62 88888.00 2006-11-02 06:02:22.908 306 18183.19 73.17 52726.51 88888.00 2006-11-02 06:02:23.408 306 18183.08 73.22 52726.66 88888.00 2006-11-02 06:02:23.908 306 18183.19 73.24 52726.65 88888.00 2006-11-02 06:02:24.408 306 18183.30 73.17 52726.63 88888.00 2006-11-02 06:02:24.908 306 18183.29 73.19 52726.53 88888.00 2006-11-02 06:02:25.408 306 18183.20 73.22 52726.56 88888.00 2006-11-02 06:02:25.908 306 18183.18 73.23 52726.60 88888.00 2006-11-02 06:02:26.408 306 18183.23 73.23 52726.44 88888.00 2006-11-02 06:02:26.908 306 18183.22 73.29 52726.37 88888.00 2006-11-02 06:02:27.408 306 18183.20 73.29 52726.44 88888.00 2006-11-02 06:02:27.908 306 18183.24 73.29 52726.40 88888.00 2006-11-02 06:02:28.408 306 18183.26 73.28 52726.32 88888.00 2006-11-02 06:02:28.908 306 18183.37 73.29 52726.39 88888.00 2006-11-02 06:02:29.408 306 18183.27 73.22 52726.40 88888.00 2006-11-02 06:02:29.908 306 18182.96 73.19 52726.33 88888.00 2006-11-02 06:02:30.408 306 18182.93 73.15 52726.30 88888.00 2006-11-02 06:02:30.908 306 18182.96 73.18 52726.36 88888.00 2006-11-02 06:02:31.408 306 18183.19 73.10 52726.50 88888.00 2006-11-02 06:02:31.908 306 18183.22 73.13 52726.42 88888.00 2006-11-02 06:02:32.408 306 18183.29 73.10 52726.34 88888.00 2006-11-02 06:02:32.908 306 18183.35 73.08 52726.32 88888.00 2006-11-02 06:02:33.408 306 18183.36 73.09 52726.30 88888.00 2006-11-02 06:02:33.908 306 18183.40 73.09 52726.21 88888.00 2006-11-02 06:02:34.408 306 18183.37 73.11 52726.18 88888.00 2006-11-02 06:02:34.908 306 18183.34 73.08 52726.13 88888.00 2006-11-02 06:02:35.408 306 18183.19 73.04 52726.11 88888.00 2006-11-02 06:02:35.908 306 18183.24 73.03 52726.14 88888.00 2006-11-02 06:02:36.408 306 18183.28 72.97 52726.24 88888.00 2006-11-02 06:02:36.908 306 18183.30 73.01 52726.31 88888.00 2006-11-02 06:02:37.408 306 18183.47 73.05 52726.42 88888.00 2006-11-02 06:02:37.908 306 18183.46 73.02 52726.38 88888.00 2006-11-02 06:02:38.408 306 18183.51 73.00 52726.29 88888.00 2006-11-02 06:02:38.908 306 18183.46 73.02 52726.36 88888.00 2006-11-02 06:02:39.408 306 18183.37 73.05 52726.40 88888.00 2006-11-02 06:02:39.908 306 18183.33 73.11 52726.29 88888.00 2006-11-02 06:02:40.408 306 18183.36 73.03 52726.32 88888.00 2006-11-02 06:02:40.908 306 18183.39 73.02 52726.34 88888.00 2006-11-02 06:02:41.408 306 18183.40 73.10 52726.51 88888.00 2006-11-02 06:02:41.908 306 18183.47 73.12 52726.40 88888.00 2006-11-02 06:02:42.408 306 18183.44 73.19 52726.34 88888.00 2006-11-02 06:02:42.908 306 18183.45 73.21 52726.38 88888.00 2006-11-02 06:02:43.408 306 18183.67 73.18 52726.39 88888.00 2006-11-02 06:02:43.908 306 18183.63 73.18 52726.43 88888.00 2006-11-02 06:02:44.408 306 18183.57 73.26 52726.37 88888.00 2006-11-02 06:02:44.908 306 18183.64 73.21 52726.32 88888.00 2006-11-02 06:02:45.408 306 18183.57 73.11 52726.30 88888.00 2006-11-02 06:02:45.908 306 18183.55 73.09 52726.31 88888.00 2006-11-02 06:02:46.408 306 18183.59 73.14 52726.48 88888.00 2006-11-02 06:02:46.908 306 18183.58 73.11 52726.43 88888.00 2006-11-02 06:02:47.408 306 18183.66 73.09 52726.47 88888.00 2006-11-02 06:02:47.908 306 18183.60 73.05 52726.50 88888.00 2006-11-02 06:02:48.408 306 18183.53 73.14 52726.50 88888.00 2006-11-02 06:02:48.908 306 18183.48 73.09 52726.44 88888.00 2006-11-02 06:02:49.408 306 18183.41 73.09 52726.40 88888.00 2006-11-02 06:02:49.908 306 18183.52 73.14 52726.44 88888.00 2006-11-02 06:02:50.408 306 18183.52 73.07 52726.53 88888.00 2006-11-02 06:02:50.908 306 18183.42 73.05 52726.47 88888.00 2006-11-02 06:02:51.408 306 18183.33 73.12 52726.33 88888.00 2006-11-02 06:02:51.908 306 18183.34 73.08 52726.36 88888.00 2006-11-02 06:02:52.408 306 18183.40 73.07 52726.44 88888.00 2006-11-02 06:02:52.908 306 18183.53 73.00 52726.36 88888.00 2006-11-02 06:02:53.408 306 18183.48 73.00 52726.32 88888.00 2006-11-02 06:02:53.908 306 18183.44 73.10 52726.41 88888.00 2006-11-02 06:02:54.408 306 18183.49 73.14 52726.48 88888.00 2006-11-02 06:02:54.908 306 18183.52 73.13 52726.42 88888.00 2006-11-02 06:02:55.408 306 18183.55 73.19 52726.43 88888.00 2006-11-02 06:02:55.908 306 18183.40 73.12 52726.42 88888.00 2006-11-02 06:02:56.408 306 18183.37 73.07 52726.39 88888.00 2006-11-02 06:02:56.908 306 18183.37 73.14 52726.31 88888.00 2006-11-02 06:02:57.408 306 18183.39 73.13 52726.37 88888.00 2006-11-02 06:02:57.908 306 18183.34 73.06 52726.25 88888.00 2006-11-02 06:02:58.408 306 18183.34 73.07 52726.19 88888.00 2006-11-02 06:02:58.908 306 18183.48 73.09 52726.22 88888.00 2006-11-02 06:02:59.408 306 18183.47 73.09 52726.37 88888.00 2006-11-02 06:02:59.908 306 18183.47 73.00 52726.32 88888.00 2006-11-02 06:03:00.408 306 18183.57 73.03 52726.27 88888.00 2006-11-02 06:03:00.908 306 18183.57 73.09 52726.33 88888.00 2006-11-02 06:03:01.408 306 18183.52 73.03 52726.47 88888.00 2006-11-02 06:03:01.908 306 18183.51 73.03 52726.49 88888.00 2006-11-02 06:03:02.408 306 18183.63 73.11 52726.45 88888.00 2006-11-02 06:03:02.908 306 18183.59 73.16 52726.54 88888.00 2006-11-02 06:03:03.408 306 18183.61 73.15 52726.56 88888.00 2006-11-02 06:03:03.908 306 18183.61 73.12 52726.51 88888.00 2006-11-02 06:03:04.408 306 18183.56 73.10 52726.44 88888.00 2006-11-02 06:03:04.908 306 18183.64 73.02 52726.40 88888.00 2006-11-02 06:03:05.408 306 18183.66 72.92 52726.42 88888.00 2006-11-02 06:03:05.908 306 18183.58 72.97 52726.43 88888.00 2006-11-02 06:03:06.408 306 18183.49 73.02 52726.52 88888.00 2006-11-02 06:03:06.908 306 18183.56 73.08 52726.57 88888.00 2006-11-02 06:03:07.408 306 18183.66 73.09 52726.60 88888.00 2006-11-02 06:03:07.908 306 18183.60 73.09 52726.62 88888.00 2006-11-02 06:03:08.408 306 18183.48 73.04 52726.57 88888.00 2006-11-02 06:03:08.908 306 18183.49 72.99 52726.55 88888.00 2006-11-02 06:03:09.408 306 18183.66 73.01 52726.57 88888.00 2006-11-02 06:03:09.908 306 18183.61 72.99 52726.60 88888.00 2006-11-02 06:03:10.408 306 18183.64 72.95 52726.71 88888.00 2006-11-02 06:03:10.908 306 18183.62 72.91 52726.68 88888.00 2006-11-02 06:03:11.408 306 18183.76 72.84 52726.83 88888.00 2006-11-02 06:03:11.908 306 18183.69 72.86 52726.96 88888.00 2006-11-02 06:03:12.408 306 18183.59 72.90 52726.95 88888.00 2006-11-02 06:03:12.908 306 18183.53 72.87 52726.86 88888.00 2006-11-02 06:03:13.408 306 18183.57 72.84 52726.77 88888.00 2006-11-02 06:03:13.908 306 18183.59 72.94 52726.71 88888.00 2006-11-02 06:03:14.408 306 18183.59 72.92 52726.55 88888.00 2006-11-02 06:03:14.908 306 18183.45 72.86 52726.66 88888.00 2006-11-02 06:03:15.408 306 18183.51 72.94 52726.68 88888.00 2006-11-02 06:03:15.908 306 18183.59 72.92 52726.66 88888.00 2006-11-02 06:03:16.408 306 18183.64 72.90 52726.62 88888.00 2006-11-02 06:03:16.908 306 18183.57 72.96 52726.57 88888.00 2006-11-02 06:03:17.408 306 18183.62 72.92 52726.59 88888.00 2006-11-02 06:03:17.908 306 18183.60 72.94 52726.56 88888.00 2006-11-02 06:03:18.408 306 18183.68 72.89 52726.60 88888.00 2006-11-02 06:03:18.908 306 18183.80 72.95 52726.86 88888.00 2006-11-02 06:03:19.408 306 18183.79 73.02 52726.85 88888.00 2006-11-02 06:03:19.908 306 18183.76 72.92 52726.76 88888.00 2006-11-02 06:03:20.408 306 18183.63 72.79 52726.65 88888.00 2006-11-02 06:03:20.908 306 18183.74 72.76 52726.54 88888.00 2006-11-02 06:03:21.408 306 18183.70 72.84 52726.57 88888.00 2006-11-02 06:03:21.908 306 18183.66 72.87 52726.71 88888.00 2006-11-02 06:03:22.408 306 18183.76 72.89 52726.69 88888.00 2006-11-02 06:03:22.908 306 18183.77 72.90 52726.71 88888.00 2006-11-02 06:03:23.408 306 18183.73 72.99 52726.73 88888.00 2006-11-02 06:03:23.908 306 18183.71 72.98 52726.71 88888.00 2006-11-02 06:03:24.408 306 18183.76 72.94 52726.59 88888.00 2006-11-02 06:03:24.908 306 18183.70 72.86 52726.53 88888.00 2006-11-02 06:03:25.408 306 18183.57 72.99 52726.50 88888.00 2006-11-02 06:03:25.908 306 18183.60 73.07 52726.54 88888.00 2006-11-02 06:03:26.408 306 18183.58 72.97 52726.51 88888.00 2006-11-02 06:03:26.908 306 18183.52 72.92 52726.62 88888.00 2006-11-02 06:03:27.408 306 18183.55 72.92 52726.79 88888.00 2006-11-02 06:03:27.908 306 18183.62 72.90 52726.83 88888.00 2006-11-02 06:03:28.408 306 18183.72 72.89 52726.71 88888.00 2006-11-02 06:03:28.908 306 18183.67 72.89 52726.63 88888.00 2006-11-02 06:03:29.408 306 18183.64 72.90 52726.66 88888.00 2006-11-02 06:03:29.908 306 18183.55 72.83 52726.73 88888.00 2006-11-02 06:03:30.408 306 18183.44 72.78 52726.80 88888.00 2006-11-02 06:03:30.908 306 18183.24 72.76 52726.64 88888.00 2006-11-02 06:03:31.408 306 18183.45 72.75 52726.59 88888.00 2006-11-02 06:03:31.908 306 18183.45 72.79 52726.68 88888.00 2006-11-02 06:03:32.408 306 18183.48 72.84 52726.78 88888.00 2006-11-02 06:03:32.908 306 18183.52 72.83 52726.80 88888.00 2006-11-02 06:03:33.408 306 18183.40 72.84 52726.72 88888.00 2006-11-02 06:03:33.908 306 18183.33 72.87 52726.84 88888.00 2006-11-02 06:03:34.408 306 18183.41 72.82 52726.95 88888.00 2006-11-02 06:03:34.908 306 18183.49 72.78 52726.92 88888.00 2006-11-02 06:03:35.408 306 18183.40 72.79 52726.88 88888.00 2006-11-02 06:03:35.908 306 18183.27 72.84 52726.83 88888.00 2006-11-02 06:03:36.408 306 18183.35 72.90 52726.77 88888.00 2006-11-02 06:03:36.908 306 18183.30 72.81 52726.76 88888.00 2006-11-02 06:03:37.408 306 18183.27 72.83 52726.77 88888.00 2006-11-02 06:03:37.908 306 18183.17 72.84 52726.90 88888.00 2006-11-02 06:03:38.408 306 18183.09 72.82 52726.90 88888.00 2006-11-02 06:03:38.908 306 18183.07 72.89 52726.72 88888.00 2006-11-02 06:03:39.408 306 18183.13 72.89 52726.61 88888.00 2006-11-02 06:03:39.908 306 18183.25 72.90 52726.77 88888.00 2006-11-02 06:03:40.408 306 18183.27 72.88 52726.86 88888.00 2006-11-02 06:03:40.908 306 18183.29 72.83 52726.88 88888.00 2006-11-02 06:03:41.408 306 18183.22 72.78 52726.92 88888.00 2006-11-02 06:03:41.908 306 18183.19 72.79 52726.98 88888.00 2006-11-02 06:03:42.408 306 18183.30 72.76 52726.94 88888.00 2006-11-02 06:03:42.908 306 18183.30 72.82 52726.92 88888.00 2006-11-02 06:03:43.408 306 18183.33 72.90 52726.95 88888.00 2006-11-02 06:03:43.908 306 18183.28 72.90 52726.91 88888.00 2006-11-02 06:03:44.408 306 18183.39 72.87 52726.94 88888.00 2006-11-02 06:03:44.908 306 18183.33 72.90 52726.96 88888.00 2006-11-02 06:03:45.408 306 18183.36 72.91 52726.96 88888.00 2006-11-02 06:03:45.908 306 18183.38 72.89 52726.98 88888.00 2006-11-02 06:03:46.408 306 18183.22 72.89 52727.03 88888.00 2006-11-02 06:03:46.908 306 18183.15 72.98 52727.03 88888.00 2006-11-02 06:03:47.408 306 18183.46 73.00 52727.08 88888.00 2006-11-02 06:03:47.908 306 18183.47 72.94 52727.06 88888.00 2006-11-02 06:03:48.408 306 18183.41 72.91 52726.92 88888.00 2006-11-02 06:03:48.908 306 18183.26 72.90 52726.77 88888.00 2006-11-02 06:03:49.408 306 18183.38 72.86 52726.71 88888.00 2006-11-02 06:03:49.908 306 18183.41 72.84 52726.85 88888.00 2006-11-02 06:03:50.408 306 18183.24 72.92 52726.97 88888.00 2006-11-02 06:03:50.908 306 18183.28 72.90 52726.90 88888.00 2006-11-02 06:03:51.408 306 18183.35 72.83 52727.02 88888.00 2006-11-02 06:03:51.908 306 18183.20 72.76 52727.06 88888.00 2006-11-02 06:03:52.408 306 18183.11 72.73 52727.04 88888.00 2006-11-02 06:03:52.908 306 18183.12 72.71 52726.95 88888.00 2006-11-02 06:03:53.408 306 18183.39 72.82 52726.87 88888.00 2006-11-02 06:03:53.908 306 18183.30 72.84 52726.80 88888.00 2006-11-02 06:03:54.408 306 18183.30 72.92 52726.82 88888.00 2006-11-02 06:03:54.908 306 18183.20 72.90 52726.92 88888.00 2006-11-02 06:03:55.408 306 18183.33 72.87 52726.98 88888.00 2006-11-02 06:03:55.908 306 18183.56 72.82 52726.84 88888.00 2006-11-02 06:03:56.408 306 18183.47 72.77 52726.77 88888.00 2006-11-02 06:03:56.908 306 18183.47 72.77 52726.82 88888.00 2006-11-02 06:03:57.408 306 18183.37 72.83 52726.84 88888.00 2006-11-02 06:03:57.908 306 18183.39 72.79 52726.92 88888.00 2006-11-02 06:03:58.408 306 18183.37 72.89 52727.04 88888.00 2006-11-02 06:03:58.908 306 18183.35 72.86 52726.96 88888.00 2006-11-02 06:03:59.408 306 18183.29 72.81 52726.84 88888.00 2006-11-02 06:03:59.908 306 18183.22 72.83 52726.87 88888.00 2006-11-02 06:04:00.408 306 18183.20 72.90 52726.95 88888.00 2006-11-02 06:04:00.908 306 18183.20 72.89 52727.04 88888.00 2006-11-02 06:04:01.408 306 18183.33 72.86 52727.08 88888.00 2006-11-02 06:04:01.908 306 18183.27 72.88 52726.94 88888.00 2006-11-02 06:04:02.408 306 18183.23 72.90 52726.87 88888.00 2006-11-02 06:04:02.908 306 18183.35 72.92 52726.94 88888.00 2006-11-02 06:04:03.408 306 18183.25 72.84 52727.09 88888.00 2006-11-02 06:04:03.908 306 18183.24 72.70 52727.03 88888.00 2006-11-02 06:04:04.408 306 18183.36 72.79 52727.03 88888.00 2006-11-02 06:04:04.908 306 18183.41 72.82 52726.99 88888.00 2006-11-02 06:04:05.408 306 18183.49 72.85 52726.94 88888.00 2006-11-02 06:04:05.908 306 18183.55 72.86 52726.95 88888.00 2006-11-02 06:04:06.408 306 18183.47 72.85 52727.10 88888.00 2006-11-02 06:04:06.908 306 18183.46 72.79 52727.14 88888.00 2006-11-02 06:04:07.408 306 18183.39 72.76 52727.15 88888.00 2006-11-02 06:04:07.908 306 18183.36 72.76 52727.13 88888.00 2006-11-02 06:04:08.408 306 18183.35 72.87 52727.12 88888.00 2006-11-02 06:04:08.908 306 18183.38 72.90 52727.11 88888.00 2006-11-02 06:04:09.408 306 18183.39 72.85 52726.99 88888.00 2006-11-02 06:04:09.908 306 18183.53 72.91 52726.98 88888.00 2006-11-02 06:04:10.408 306 18183.58 72.94 52726.98 88888.00 2006-11-02 06:04:10.908 306 18183.46 72.94 52726.80 88888.00 2006-11-02 06:04:11.408 306 18183.41 72.92 52726.94 88888.00 2006-11-02 06:04:11.908 306 18183.50 72.81 52727.01 88888.00 2006-11-02 06:04:12.408 306 18183.47 72.84 52727.07 88888.00 2006-11-02 06:04:12.908 306 18183.48 72.94 52726.98 88888.00 2006-11-02 06:04:13.408 306 18183.38 72.90 52726.90 88888.00 2006-11-02 06:04:13.908 306 18183.47 72.87 52726.90 88888.00 2006-11-02 06:04:14.408 306 18183.51 72.86 52727.04 88888.00 2006-11-02 06:04:14.908 306 18183.39 72.87 52727.12 88888.00 2006-11-02 06:04:15.408 306 18183.30 72.87 52727.09 88888.00 2006-11-02 06:04:15.908 306 18183.56 72.88 52727.13 88888.00 2006-11-02 06:04:16.408 306 18183.57 73.00 52727.17 88888.00 2006-11-02 06:04:16.908 306 18183.45 73.04 52727.23 88888.00 2006-11-02 06:04:17.408 306 18183.55 73.05 52727.29 88888.00 2006-11-02 06:04:17.908 306 18183.59 73.04 52727.21 88888.00 2006-11-02 06:04:18.408 306 18183.51 72.96 52727.19 88888.00 2006-11-02 06:04:18.908 306 18183.46 72.97 52727.24 88888.00 2006-11-02 06:04:19.408 306 18183.40 72.96 52727.15 88888.00 2006-11-02 06:04:19.908 306 18183.35 73.00 52727.12 88888.00 2006-11-02 06:04:20.408 306 18183.36 72.99 52727.07 88888.00 2006-11-02 06:04:20.908 306 18183.36 73.05 52727.17 88888.00 2006-11-02 06:04:21.408 306 18183.28 73.05 52727.27 88888.00 2006-11-02 06:04:21.908 306 18183.38 73.01 52727.31 88888.00 2006-11-02 06:04:22.408 306 18183.45 73.02 52727.19 88888.00 2006-11-02 06:04:22.908 306 18183.31 73.00 52727.09 88888.00 2006-11-02 06:04:23.408 306 18183.28 73.01 52727.14 88888.00 2006-11-02 06:04:23.908 306 18183.30 73.11 52727.15 88888.00 2006-11-02 06:04:24.408 306 18183.31 73.06 52727.17 88888.00 2006-11-02 06:04:24.908 306 18183.35 72.98 52727.30 88888.00 2006-11-02 06:04:25.408 306 18183.29 72.92 52727.31 88888.00 2006-11-02 06:04:25.908 306 18183.31 72.92 52727.33 88888.00 2006-11-02 06:04:26.408 306 18183.35 73.02 52727.40 88888.00 2006-11-02 06:04:26.908 306 18183.30 73.06 52727.36 88888.00 2006-11-02 06:04:27.408 306 18183.22 73.03 52727.45 88888.00 2006-11-02 06:04:27.908 306 18183.36 72.98 52727.37 88888.00 2006-11-02 06:04:28.408 306 18183.29 72.88 52727.32 88888.00 2006-11-02 06:04:28.908 306 18183.37 72.86 52727.43 88888.00 2006-11-02 06:04:29.408 306 18183.30 72.87 52727.47 88888.00 2006-11-02 06:04:29.908 306 18183.34 72.89 52727.42 88888.00 2006-11-02 06:04:30.408 306 18183.27 72.86 52727.40 88888.00 2006-11-02 06:04:30.908 306 18183.19 72.83 52727.24 88888.00 2006-11-02 06:04:31.408 306 18183.24 72.89 52727.23 88888.00 2006-11-02 06:04:31.908 306 18183.23 72.88 52727.21 88888.00 2006-11-02 06:04:32.408 306 18183.23 72.89 52727.25 88888.00 2006-11-02 06:04:32.908 306 18183.24 72.87 52727.30 88888.00 2006-11-02 06:04:33.408 306 18183.25 72.92 52727.31 88888.00 2006-11-02 06:04:33.908 306 18183.24 72.96 52727.36 88888.00 2006-11-02 06:04:34.408 306 18183.35 72.96 52727.38 88888.00 2006-11-02 06:04:34.908 306 18183.35 72.96 52727.41 88888.00 2006-11-02 06:04:35.408 306 18183.28 72.92 52727.30 88888.00 2006-11-02 06:04:35.908 306 18183.24 72.89 52727.30 88888.00 2006-11-02 06:04:36.408 306 18183.17 72.87 52727.27 88888.00 2006-11-02 06:04:36.908 306 18183.19 72.82 52727.29 88888.00 2006-11-02 06:04:37.408 306 18183.25 72.81 52727.44 88888.00 2006-11-02 06:04:37.908 306 18183.26 72.84 52727.40 88888.00 2006-11-02 06:04:38.408 306 18183.16 72.87 52727.34 88888.00 2006-11-02 06:04:38.908 306 18183.27 72.99 52727.33 88888.00 2006-11-02 06:04:39.408 306 18183.28 72.90 52727.45 88888.00 2006-11-02 06:04:39.908 306 18183.35 72.90 52727.46 88888.00 2006-11-02 06:04:40.408 306 18183.14 72.88 52727.42 88888.00 2006-11-02 06:04:40.908 306 18183.17 72.94 52727.45 88888.00 2006-11-02 06:04:41.408 306 18183.37 72.96 52727.46 88888.00 2006-11-02 06:04:41.908 306 18183.36 73.02 52727.55 88888.00 2006-11-02 06:04:42.408 306 18183.37 72.97 52727.54 88888.00 2006-11-02 06:04:42.908 306 18183.14 72.91 52727.61 88888.00 2006-11-02 06:04:43.408 306 18183.20 72.97 52727.50 88888.00 2006-11-02 06:04:43.908 306 18183.25 73.02 52727.50 88888.00 2006-11-02 06:04:44.408 306 18183.29 73.02 52727.53 88888.00 2006-11-02 06:04:44.908 306 18183.30 72.97 52727.50 88888.00 2006-11-02 06:04:45.408 306 18183.22 73.01 52727.35 88888.00 2006-11-02 06:04:45.908 306 18183.25 73.00 52727.29 88888.00 2006-11-02 06:04:46.408 306 18183.30 72.97 52727.20 88888.00 2006-11-02 06:04:46.908 306 18183.35 72.98 52727.10 88888.00 2006-11-02 06:04:47.408 306 18183.31 73.03 52727.30 88888.00 2006-11-02 06:04:47.908 306 18183.22 72.96 52727.36 88888.00 2006-11-02 06:04:48.408 306 18183.15 72.94 52727.41 88888.00 2006-11-02 06:04:48.908 306 18183.33 72.92 52727.35 88888.00 2006-11-02 06:04:49.408 306 18183.47 72.97 52727.21 88888.00 2006-11-02 06:04:49.908 306 18183.25 72.95 52727.29 88888.00 2006-11-02 06:04:50.408 306 18183.24 72.97 52727.35 88888.00 2006-11-02 06:04:50.908 306 18183.22 72.92 52727.33 88888.00 2006-11-02 06:04:51.408 306 18183.22 72.92 52727.29 88888.00 2006-11-02 06:04:51.908 306 18183.25 72.92 52727.40 88888.00 2006-11-02 06:04:52.408 306 18183.46 72.85 52727.46 88888.00 2006-11-02 06:04:52.908 306 18183.33 72.84 52727.47 88888.00 2006-11-02 06:04:53.408 306 18183.29 72.88 52727.42 88888.00 2006-11-02 06:04:53.908 306 18183.46 72.91 52727.36 88888.00 2006-11-02 06:04:54.408 306 18183.51 72.92 52727.35 88888.00 2006-11-02 06:04:54.908 306 18183.49 72.90 52727.35 88888.00 2006-11-02 06:04:55.408 306 18183.48 72.91 52727.27 88888.00 2006-11-02 06:04:55.908 306 18183.46 73.03 52727.40 88888.00 2006-11-02 06:04:56.408 306 18183.52 73.10 52727.37 88888.00 2006-11-02 06:04:56.908 306 18183.48 73.01 52727.34 88888.00 2006-11-02 06:04:57.408 306 18183.37 72.95 52727.36 88888.00 2006-11-02 06:04:57.908 306 18183.39 72.91 52727.49 88888.00 2006-11-02 06:04:58.408 306 18183.62 72.92 52727.64 88888.00 2006-11-02 06:04:58.908 306 18183.41 72.99 52727.73 88888.00 2006-11-02 06:04:59.408 306 18183.36 72.95 52727.72 88888.00 2006-11-02 06:04:59.908 306 18183.48 72.97 52727.66 88888.00 2006-11-02 06:05:00.408 306 18183.58 73.07 52727.72 88888.00 2006-11-02 06:05:00.908 306 18183.55 73.08 52727.72 88888.00 2006-11-02 06:05:01.408 306 18183.60 73.03 52727.68 88888.00 2006-11-02 06:05:01.908 306 18183.66 73.03 52727.68 88888.00 2006-11-02 06:05:02.408 306 18183.56 73.08 52727.68 88888.00 2006-11-02 06:05:02.908 306 18183.49 73.12 52727.68 88888.00 2006-11-02 06:05:03.408 306 18183.50 73.09 52727.66 88888.00 2006-11-02 06:05:03.908 306 18183.46 73.04 52727.71 88888.00 2006-11-02 06:05:04.408 306 18183.42 73.05 52727.73 88888.00 2006-11-02 06:05:04.908 306 18183.52 73.06 52727.69 88888.00 2006-11-02 06:05:05.408 306 18183.60 73.06 52727.68 88888.00 2006-11-02 06:05:05.908 306 18183.64 73.05 52727.66 88888.00 2006-11-02 06:05:06.408 306 18183.39 73.09 52727.61 88888.00 2006-11-02 06:05:06.908 306 18183.37 73.12 52727.52 88888.00 2006-11-02 06:05:07.408 306 18183.34 73.11 52727.53 88888.00 2006-11-02 06:05:07.908 306 18183.18 73.11 52727.68 88888.00 2006-11-02 06:05:08.408 306 18183.35 73.11 52727.73 88888.00 2006-11-02 06:05:08.908 306 18183.42 73.11 52727.70 88888.00 2006-11-02 06:05:09.408 306 18183.45 73.04 52727.66 88888.00 2006-11-02 06:05:09.908 306 18183.49 73.08 52727.73 88888.00 2006-11-02 06:05:10.408 306 18183.57 73.03 52727.77 88888.00 2006-11-02 06:05:10.908 306 18183.60 73.02 52727.67 88888.00 2006-11-02 06:05:11.408 306 18183.60 73.09 52727.70 88888.00 2006-11-02 06:05:11.908 306 18183.64 73.14 52727.72 88888.00 2006-11-02 06:05:12.408 306 18183.61 73.15 52727.73 88888.00 2006-11-02 06:05:12.908 306 18183.52 73.17 52727.77 88888.00 2006-11-02 06:05:13.408 306 18183.57 73.18 52727.77 88888.00 2006-11-02 06:05:13.908 306 18183.67 73.19 52727.72 88888.00 2006-11-02 06:05:14.408 306 18183.72 73.12 52727.71 88888.00 2006-11-02 06:05:14.908 306 18183.78 73.17 52727.68 88888.00 2006-11-02 06:05:15.408 306 18183.71 73.14 52727.62 88888.00 2006-11-02 06:05:15.908 306 18183.90 73.10 52727.57 88888.00 2006-11-02 06:05:16.408 306 18183.94 73.14 52727.58 88888.00 2006-11-02 06:05:16.908 306 18183.82 73.08 52727.58 88888.00 2006-11-02 06:05:17.408 306 18183.66 73.15 52727.54 88888.00 2006-11-02 06:05:17.908 306 18183.58 73.18 52727.50 88888.00 2006-11-02 06:05:18.408 306 18183.61 73.25 52727.57 88888.00 2006-11-02 06:05:18.908 306 18183.64 73.19 52727.54 88888.00 2006-11-02 06:05:19.408 306 18183.47 73.21 52727.61 88888.00 2006-11-02 06:05:19.908 306 18183.55 73.26 52727.66 88888.00 2006-11-02 06:05:20.408 306 18183.59 73.28 52727.66 88888.00 2006-11-02 06:05:20.908 306 18183.58 73.25 52727.46 88888.00 2006-11-02 06:05:21.408 306 18183.57 73.24 52727.53 88888.00 2006-11-02 06:05:21.908 306 18183.68 73.26 52727.55 88888.00 2006-11-02 06:05:22.408 306 18183.72 73.24 52727.45 88888.00 2006-11-02 06:05:22.908 306 18183.82 73.23 52727.56 88888.00 2006-11-02 06:05:23.408 306 18183.69 73.23 52727.62 88888.00 2006-11-02 06:05:23.908 306 18183.58 73.24 52727.69 88888.00 2006-11-02 06:05:24.408 306 18183.55 73.23 52727.80 88888.00 2006-11-02 06:05:24.908 306 18183.59 73.29 52727.69 88888.00 2006-11-02 06:05:25.408 306 18183.79 73.29 52727.60 88888.00 2006-11-02 06:05:25.908 306 18183.85 73.36 52727.55 88888.00 2006-11-02 06:05:26.408 306 18183.84 73.33 52727.66 88888.00 2006-11-02 06:05:26.908 306 18183.81 73.29 52727.77 88888.00 2006-11-02 06:05:27.408 306 18183.73 73.31 52727.75 88888.00 2006-11-02 06:05:27.908 306 18183.67 73.42 52727.77 88888.00 2006-11-02 06:05:28.408 306 18183.71 73.42 52727.78 88888.00 2006-11-02 06:05:28.908 306 18183.79 73.34 52727.77 88888.00 2006-11-02 06:05:29.408 306 18183.84 73.30 52727.70 88888.00 2006-11-02 06:05:29.908 306 18183.84 73.32 52727.70 88888.00 2006-11-02 06:05:30.408 306 18183.87 73.35 52727.73 88888.00 2006-11-02 06:05:30.908 306 18183.74 73.37 52727.78 88888.00 2006-11-02 06:05:31.408 306 18183.78 73.37 52727.68 88888.00 2006-11-02 06:05:31.908 306 18183.87 73.41 52727.66 88888.00 2006-11-02 06:05:32.408 306 18183.89 73.35 52727.73 88888.00 2006-11-02 06:05:32.908 306 18183.83 73.32 52727.92 88888.00 2006-11-02 06:05:33.408 306 18183.82 73.26 52728.03 88888.00 2006-11-02 06:05:33.908 306 18183.82 73.25 52728.01 88888.00 2006-11-02 06:05:34.408 306 18183.74 73.36 52727.85 88888.00 2006-11-02 06:05:34.908 306 18183.89 73.45 52727.80 88888.00 2006-11-02 06:05:35.408 306 18184.04 73.47 52727.84 88888.00 2006-11-02 06:05:35.908 306 18183.88 73.43 52727.83 88888.00 2006-11-02 06:05:36.408 306 18183.78 73.46 52727.80 88888.00 2006-11-02 06:05:36.908 306 18183.80 73.42 52727.73 88888.00 2006-11-02 06:05:37.408 306 18183.81 73.37 52727.77 88888.00 2006-11-02 06:05:37.908 306 18183.85 73.34 52727.77 88888.00 2006-11-02 06:05:38.408 306 18183.99 73.33 52727.70 88888.00 2006-11-02 06:05:38.908 306 18184.01 73.41 52727.81 88888.00 2006-11-02 06:05:39.408 306 18184.11 73.49 52727.82 88888.00 2006-11-02 06:05:39.908 306 18184.29 73.52 52727.85 88888.00 2006-11-02 06:05:40.408 306 18184.33 73.58 52727.77 88888.00 2006-11-02 06:05:40.908 306 18184.37 73.52 52727.77 88888.00 2006-11-02 06:05:41.408 306 18184.36 73.47 52727.79 88888.00 2006-11-02 06:05:41.908 306 18184.43 73.45 52727.84 88888.00 2006-11-02 06:05:42.408 306 18184.31 73.43 52727.93 88888.00 2006-11-02 06:05:42.908 306 18184.24 73.41 52727.94 88888.00 2006-11-02 06:05:43.408 306 18184.22 73.39 52727.88 88888.00 2006-11-02 06:05:43.908 306 18184.18 73.38 52727.84 88888.00 2006-11-02 06:05:44.408 306 18184.06 73.32 52727.95 88888.00 2006-11-02 06:05:44.908 306 18184.11 73.34 52727.98 88888.00 2006-11-02 06:05:45.408 306 18184.07 73.29 52727.92 88888.00 2006-11-02 06:05:45.908 306 18184.05 73.34 52727.87 88888.00 2006-11-02 06:05:46.408 306 18184.02 73.33 52727.87 88888.00 2006-11-02 06:05:46.908 306 18183.94 73.32 52727.89 88888.00 2006-11-02 06:05:47.408 306 18183.90 73.32 52727.98 88888.00 2006-11-02 06:05:47.908 306 18183.92 73.23 52728.13 88888.00 2006-11-02 06:05:48.408 306 18184.10 73.34 52727.96 88888.00 2006-11-02 06:05:48.908 306 18184.25 73.36 52727.89 88888.00 2006-11-02 06:05:49.408 306 18184.18 73.31 52727.89 88888.00 2006-11-02 06:05:49.908 306 18184.05 73.33 52727.89 88888.00 2006-11-02 06:05:50.408 306 18184.12 73.37 52727.93 88888.00 2006-11-02 06:05:50.908 306 18184.24 73.29 52728.01 88888.00 2006-11-02 06:05:51.408 306 18184.31 73.35 52728.05 88888.00 2006-11-02 06:05:51.908 306 18184.35 73.37 52728.07 88888.00 2006-11-02 06:05:52.408 306 18184.45 73.44 52728.08 88888.00 2006-11-02 06:05:52.908 306 18184.48 73.37 52728.05 88888.00 2006-11-02 06:05:53.408 306 18184.36 73.30 52728.07 88888.00 2006-11-02 06:05:53.908 306 18184.27 73.34 52727.92 88888.00 2006-11-02 06:05:54.408 306 18184.12 73.31 52727.96 88888.00 2006-11-02 06:05:54.908 306 18184.10 73.22 52727.85 88888.00 2006-11-02 06:05:55.408 306 18184.13 73.20 52727.85 88888.00 2006-11-02 06:05:55.908 306 18184.17 73.24 52727.94 88888.00 2006-11-02 06:05:56.408 306 18184.09 73.21 52727.92 88888.00 2006-11-02 06:05:56.908 306 18183.93 73.20 52727.93 88888.00 2006-11-02 06:05:57.408 306 18183.94 73.17 52727.81 88888.00 2006-11-02 06:05:57.908 306 18183.99 73.10 52727.80 88888.00 2006-11-02 06:05:58.408 306 18183.99 73.11 52727.87 88888.00 2006-11-02 06:05:58.908 306 18184.24 73.21 52727.81 88888.00 2006-11-02 06:05:59.408 306 18184.34 73.29 52727.84 88888.00 2006-11-02 06:05:59.908 306 18184.27 73.22 52727.78 88888.00 2006-11-02 06:06:00.408 306 18184.03 73.26 52727.94 88888.00 2006-11-02 06:06:00.908 306 18184.03 73.30 52728.00 88888.00 2006-11-02 06:06:01.408 306 18184.03 73.35 52728.05 88888.00 2006-11-02 06:06:01.908 306 18184.11 73.37 52728.03 88888.00 2006-11-02 06:06:02.408 306 18184.14 73.39 52728.08 88888.00 2006-11-02 06:06:02.908 306 18184.05 73.36 52728.22 88888.00 2006-11-02 06:06:03.408 306 18184.18 73.28 52728.17 88888.00 2006-11-02 06:06:03.908 306 18184.43 73.25 52728.17 88888.00 2006-11-02 06:06:04.408 306 18184.53 73.22 52728.13 88888.00 2006-11-02 06:06:04.908 306 18184.39 73.31 52728.15 88888.00 2006-11-02 06:06:05.408 306 18184.35 73.28 52728.17 88888.00 2006-11-02 06:06:05.908 306 18184.46 73.18 52728.10 88888.00 2006-11-02 06:06:06.408 306 18184.38 73.31 52728.05 88888.00 2006-11-02 06:06:06.908 306 18184.50 73.36 52727.94 88888.00 2006-11-02 06:06:07.408 306 18184.59 73.34 52727.84 88888.00 2006-11-02 06:06:07.908 306 18184.59 73.34 52727.91 88888.00 2006-11-02 06:06:08.408 306 18184.52 73.39 52728.15 88888.00 2006-11-02 06:06:08.908 306 18184.45 73.35 52728.18 88888.00 2006-11-02 06:06:09.408 306 18184.24 73.34 52728.17 88888.00 2006-11-02 06:06:09.908 306 18184.21 73.34 52728.27 88888.00 2006-11-02 06:06:10.408 306 18184.16 73.42 52728.24 88888.00 2006-11-02 06:06:10.908 306 18184.21 73.41 52728.13 88888.00 2006-11-02 06:06:11.408 306 18184.32 73.41 52728.17 88888.00 2006-11-02 06:06:11.908 306 18184.35 73.44 52728.17 88888.00 2006-11-02 06:06:12.408 306 18184.28 73.42 52728.12 88888.00 2006-11-02 06:06:12.908 306 18184.15 73.41 52728.08 88888.00 2006-11-02 06:06:13.408 306 18184.04 73.44 52728.00 88888.00 2006-11-02 06:06:13.908 306 18184.12 73.43 52728.03 88888.00 2006-11-02 06:06:14.408 306 18184.16 73.43 52728.10 88888.00 2006-11-02 06:06:14.908 306 18184.07 73.38 52728.13 88888.00 2006-11-02 06:06:15.408 306 18184.09 73.43 52728.14 88888.00 2006-11-02 06:06:15.908 306 18184.15 73.55 52728.14 88888.00 2006-11-02 06:06:16.408 306 18184.22 73.53 52728.10 88888.00 2006-11-02 06:06:16.908 306 18184.14 73.50 52728.13 88888.00 2006-11-02 06:06:17.408 306 18184.15 73.50 52728.26 88888.00 2006-11-02 06:06:17.908 306 18184.21 73.58 52728.16 88888.00 2006-11-02 06:06:18.408 306 18184.23 73.58 52728.08 88888.00 2006-11-02 06:06:18.908 306 18184.32 73.59 52728.11 88888.00 2006-11-02 06:06:19.408 306 18184.23 73.55 52728.33 88888.00 2006-11-02 06:06:19.908 306 18184.40 73.59 52728.36 88888.00 2006-11-02 06:06:20.408 306 18184.37 73.62 52728.47 88888.00 2006-11-02 06:06:20.908 306 18184.43 73.55 52728.45 88888.00 2006-11-02 06:06:21.408 306 18184.45 73.55 52728.40 88888.00 2006-11-02 06:06:21.908 306 18184.44 73.48 52728.39 88888.00 2006-11-02 06:06:22.408 306 18184.36 73.45 52728.34 88888.00 2006-11-02 06:06:22.908 306 18184.40 73.48 52728.19 88888.00 2006-11-02 06:06:23.408 306 18184.52 73.52 52728.25 88888.00 2006-11-02 06:06:23.908 306 18184.38 73.67 52728.28 88888.00 2006-11-02 06:06:24.408 306 18184.37 73.70 52728.43 88888.00 2006-11-02 06:06:24.908 306 18184.36 73.74 52728.47 88888.00 2006-11-02 06:06:25.408 306 18184.32 73.65 52728.38 88888.00 2006-11-02 06:06:25.908 306 18184.25 73.66 52728.43 88888.00 2006-11-02 06:06:26.408 306 18184.21 73.69 52728.40 88888.00 2006-11-02 06:06:26.908 306 18184.13 73.54 52728.30 88888.00 2006-11-02 06:06:27.408 306 18184.16 73.62 52728.35 88888.00 2006-11-02 06:06:27.908 306 18184.10 73.70 52728.35 88888.00 2006-11-02 06:06:28.408 306 18184.05 73.75 52728.28 88888.00 2006-11-02 06:06:28.908 306 18184.06 73.67 52728.33 88888.00 2006-11-02 06:06:29.408 306 18184.18 73.59 52728.38 88888.00 2006-11-02 06:06:29.908 306 18184.11 73.57 52728.30 88888.00 2006-11-02 06:06:30.408 306 18184.15 73.54 52728.26 88888.00 2006-11-02 06:06:30.908 306 18184.26 73.51 52728.33 88888.00 2006-11-02 06:06:31.408 306 18184.24 73.51 52728.49 88888.00 2006-11-02 06:06:31.908 306 18184.16 73.56 52728.42 88888.00 2006-11-02 06:06:32.408 306 18184.17 73.58 52728.36 88888.00 2006-11-02 06:06:32.908 306 18184.26 73.69 52728.31 88888.00 2006-11-02 06:06:33.408 306 18184.23 73.80 52728.30 88888.00 2006-11-02 06:06:33.908 306 18184.17 73.70 52728.39 88888.00 2006-11-02 06:06:34.408 306 18184.20 73.61 52728.54 88888.00 2006-11-02 06:06:34.908 306 18184.15 73.64 52728.57 88888.00 2006-11-02 06:06:35.408 306 18184.18 73.67 52728.66 88888.00 2006-11-02 06:06:35.908 306 18184.27 73.70 52728.61 88888.00 2006-11-02 06:06:36.408 306 18184.23 73.71 52728.51 88888.00 2006-11-02 06:06:36.908 306 18184.12 73.63 52728.43 88888.00 2006-11-02 06:06:37.408 306 18184.11 73.63 52728.35 88888.00 2006-11-02 06:06:37.908 306 18184.26 73.72 52728.31 88888.00 2006-11-02 06:06:38.408 306 18184.32 73.71 52728.29 88888.00 2006-11-02 06:06:38.908 306 18184.36 73.73 52728.46 88888.00 2006-11-02 06:06:39.408 306 18184.21 73.74 52728.47 88888.00 2006-11-02 06:06:39.908 306 18184.22 73.63 52728.43 88888.00 2006-11-02 06:06:40.408 306 18184.32 73.65 52728.52 88888.00 2006-11-02 06:06:40.908 306 18184.29 73.65 52728.63 88888.00 2006-11-02 06:06:41.408 306 18184.28 73.64 52728.60 88888.00 2006-11-02 06:06:41.908 306 18184.43 73.67 52728.51 88888.00 2006-11-02 06:06:42.408 306 18184.38 73.70 52728.50 88888.00 2006-11-02 06:06:42.908 306 18184.35 73.75 52728.57 88888.00 2006-11-02 06:06:43.408 306 18184.33 73.86 52728.56 88888.00 2006-11-02 06:06:43.908 306 18184.46 73.72 52728.57 88888.00 2006-11-02 06:06:44.408 306 18184.44 73.71 52728.59 88888.00 2006-11-02 06:06:44.908 306 18184.42 73.80 52728.52 88888.00 2006-11-02 06:06:45.408 306 18184.50 73.86 52728.51 88888.00 2006-11-02 06:06:45.908 306 18184.65 73.85 52728.51 88888.00 2006-11-02 06:06:46.408 306 18184.57 73.83 52728.51 88888.00 2006-11-02 06:06:46.908 306 18184.53 73.85 52728.60 88888.00 2006-11-02 06:06:47.408 306 18184.48 73.89 52728.62 88888.00 2006-11-02 06:06:47.908 306 18184.55 73.98 52728.53 88888.00 2006-11-02 06:06:48.408 306 18184.76 73.95 52728.41 88888.00 2006-11-02 06:06:48.908 306 18184.83 73.95 52728.39 88888.00 2006-11-02 06:06:49.408 306 18184.74 73.97 52728.37 88888.00 2006-11-02 06:06:49.908 306 18184.68 74.01 52728.40 88888.00 2006-11-02 06:06:50.408 306 18184.71 74.05 52728.17 88888.00 2006-11-02 06:06:50.908 306 18184.77 73.94 52728.26 88888.00 2006-11-02 06:06:51.408 306 18184.88 73.90 52728.39 88888.00 2006-11-02 06:06:51.908 306 18184.90 73.86 52728.42 88888.00 2006-11-02 06:06:52.408 306 18184.96 73.79 52728.45 88888.00 2006-11-02 06:06:52.908 306 18184.91 73.79 52728.49 88888.00 2006-11-02 06:06:53.408 306 18184.89 73.81 52728.45 88888.00 2006-11-02 06:06:53.908 306 18184.99 73.87 52728.43 88888.00 2006-11-02 06:06:54.408 306 18184.98 73.81 52728.50 88888.00 2006-11-02 06:06:54.908 306 18184.96 73.81 52728.46 88888.00 2006-11-02 06:06:55.408 306 18184.97 73.87 52728.49 88888.00 2006-11-02 06:06:55.908 306 18184.89 73.94 52728.52 88888.00 2006-11-02 06:06:56.408 306 18184.80 74.01 52728.56 88888.00 2006-11-02 06:06:56.908 306 18184.85 74.06 52728.53 88888.00 2006-11-02 06:06:57.408 306 18184.79 74.08 52728.53 88888.00 2006-11-02 06:06:57.908 306 18184.79 74.06 52728.53 88888.00 2006-11-02 06:06:58.408 306 18184.91 73.99 52728.42 88888.00 2006-11-02 06:06:58.908 306 18185.00 74.03 52728.46 88888.00 2006-11-02 06:06:59.408 306 18184.96 74.07 52728.59 88888.00 2006-11-02 06:06:59.908 306 18184.90 74.05 52728.64 88888.00 2006-11-02 06:07:00.408 306 18184.86 74.04 52728.63 88888.00 2006-11-02 06:07:00.908 306 18184.98 73.99 52728.59 88888.00 2006-11-02 06:07:01.408 306 18184.92 73.96 52728.54 88888.00 2006-11-02 06:07:01.908 306 18184.92 73.92 52728.57 88888.00 2006-11-02 06:07:02.408 306 18184.88 73.91 52728.57 88888.00 2006-11-02 06:07:02.908 306 18185.00 73.85 52728.61 88888.00 2006-11-02 06:07:03.408 306 18185.08 73.89 52728.61 88888.00 2006-11-02 06:07:03.908 306 18185.00 73.89 52728.51 88888.00 2006-11-02 06:07:04.408 306 18185.00 73.87 52728.48 88888.00 2006-11-02 06:07:04.908 306 18185.10 73.83 52728.48 88888.00 2006-11-02 06:07:05.408 306 18185.11 73.90 52728.36 88888.00 2006-11-02 06:07:05.908 306 18185.15 74.03 52728.38 88888.00 2006-11-02 06:07:06.408 306 18185.25 74.03 52728.42 88888.00 2006-11-02 06:07:06.908 306 18185.29 74.09 52728.41 88888.00 2006-11-02 06:07:07.408 306 18185.15 74.08 52728.34 88888.00 2006-11-02 06:07:07.908 306 18185.10 74.04 52728.43 88888.00 2006-11-02 06:07:08.408 306 18185.05 74.00 52728.48 88888.00 2006-11-02 06:07:08.908 306 18184.97 74.02 52728.62 88888.00 2006-11-02 06:07:09.408 306 18185.10 74.03 52728.63 88888.00 2006-11-02 06:07:09.908 306 18185.14 73.97 52728.58 88888.00 2006-11-02 06:07:10.408 306 18184.98 74.03 52728.54 88888.00 2006-11-02 06:07:10.908 306 18185.02 74.01 52728.52 88888.00 2006-11-02 06:07:11.408 306 18185.04 74.01 52728.37 88888.00 2006-11-02 06:07:11.908 306 18184.91 74.10 52728.41 88888.00 2006-11-02 06:07:12.408 306 18184.93 74.09 52728.52 88888.00 2006-11-02 06:07:12.908 306 18185.05 74.12 52728.52 88888.00 2006-11-02 06:07:13.408 306 18185.28 74.03 52728.52 88888.00 2006-11-02 06:07:13.908 306 18185.10 73.96 52728.52 88888.00 2006-11-02 06:07:14.408 306 18185.02 73.87 52728.56 88888.00 2006-11-02 06:07:14.908 306 18184.93 73.94 52728.52 88888.00 2006-11-02 06:07:15.408 306 18184.92 73.90 52728.51 88888.00 2006-11-02 06:07:15.908 306 18184.82 73.95 52728.31 88888.00 2006-11-02 06:07:16.408 306 18184.93 74.01 52728.23 88888.00 2006-11-02 06:07:16.908 306 18185.02 74.04 52728.30 88888.00 2006-11-02 06:07:17.408 306 18184.89 74.09 52728.39 88888.00 2006-11-02 06:07:17.908 306 18184.79 74.04 52728.53 88888.00 2006-11-02 06:07:18.408 306 18184.89 73.98 52728.69 88888.00 2006-11-02 06:07:18.908 306 18184.94 74.02 52728.78 88888.00 2006-11-02 06:07:19.408 306 18184.93 74.03 52728.85 88888.00 2006-11-02 06:07:19.908 306 18185.02 74.05 52728.85 88888.00 2006-11-02 06:07:20.408 306 18185.00 74.01 52728.81 88888.00 2006-11-02 06:07:20.908 306 18184.94 74.04 52728.81 88888.00 2006-11-02 06:07:21.408 306 18184.93 74.07 52728.78 88888.00 2006-11-02 06:07:21.908 306 18184.89 74.09 52728.64 88888.00 2006-11-02 06:07:22.408 306 18184.99 74.06 52728.61 88888.00 2006-11-02 06:07:22.908 306 18184.98 74.07 52728.58 88888.00 2006-11-02 06:07:23.408 306 18185.02 74.18 52728.54 88888.00 2006-11-02 06:07:23.908 306 18185.02 74.22 52728.49 88888.00 2006-11-02 06:07:24.408 306 18185.01 74.14 52728.56 88888.00 2006-11-02 06:07:24.908 306 18184.97 74.19 52728.64 88888.00 2006-11-02 06:07:25.408 306 18184.89 74.30 52728.60 88888.00 2006-11-02 06:07:25.908 306 18184.89 74.28 52728.65 88888.00 2006-11-02 06:07:26.408 306 18184.97 74.19 52728.63 88888.00 2006-11-02 06:07:26.908 306 18185.02 74.10 52728.69 88888.00 2006-11-02 06:07:27.408 306 18185.09 74.15 52728.71 88888.00 2006-11-02 06:07:27.908 306 18185.10 74.26 52728.63 88888.00 2006-11-02 06:07:28.408 306 18185.11 74.22 52728.61 88888.00 2006-11-02 06:07:28.908 306 18185.14 74.00 52728.66 88888.00 2006-11-02 06:07:29.408 306 18185.13 73.96 52728.57 88888.00 2006-11-02 06:07:29.908 306 18185.28 73.96 52728.62 88888.00 2006-11-02 06:07:30.408 306 18185.34 73.90 52728.66 88888.00 2006-11-02 06:07:30.908 306 18185.16 73.86 52728.70 88888.00 2006-11-02 06:07:31.408 306 18185.02 73.90 52728.66 88888.00 2006-11-02 06:07:31.908 306 18185.02 73.89 52728.75 88888.00 2006-11-02 06:07:32.408 306 18185.10 73.86 52728.66 88888.00 2006-11-02 06:07:32.908 306 18185.04 73.86 52728.58 88888.00 2006-11-02 06:07:33.408 306 18185.02 73.83 52728.49 88888.00 2006-11-02 06:07:33.908 306 18185.01 73.78 52728.50 88888.00 2006-11-02 06:07:34.408 306 18185.00 73.79 52728.54 88888.00 2006-11-02 06:07:34.908 306 18184.99 73.80 52728.48 88888.00 2006-11-02 06:07:35.408 306 18184.88 73.74 52728.34 88888.00 2006-11-02 06:07:35.908 306 18185.00 73.77 52728.39 88888.00 2006-11-02 06:07:36.408 306 18185.11 73.80 52728.59 88888.00 2006-11-02 06:07:36.908 306 18185.04 73.77 52728.71 88888.00 2006-11-02 06:07:37.408 306 18185.05 73.78 52728.52 88888.00 2006-11-02 06:07:37.908 306 18185.04 73.80 52728.42 88888.00 2006-11-02 06:07:38.408 306 18185.02 73.75 52728.56 88888.00 2006-11-02 06:07:38.908 306 18185.02 73.81 52728.59 88888.00 2006-11-02 06:07:39.408 306 18184.91 73.75 52728.59 88888.00 2006-11-02 06:07:39.908 306 18184.92 73.79 52728.70 88888.00 2006-11-02 06:07:40.408 306 18185.04 74.00 52728.59 88888.00 2006-11-02 06:07:40.908 306 18185.04 74.13 52728.59 88888.00 2006-11-02 06:07:41.408 306 18185.01 74.16 52728.66 88888.00 2006-11-02 06:07:41.908 306 18185.03 74.21 52728.74 88888.00 2006-11-02 06:07:42.408 306 18185.11 74.23 52728.75 88888.00 2006-11-02 06:07:42.908 306 18185.18 74.18 52728.66 88888.00 2006-11-02 06:07:43.408 306 18185.24 74.22 52728.63 88888.00 2006-11-02 06:07:43.908 306 18184.89 74.29 52728.58 88888.00 2006-11-02 06:07:44.408 306 18184.77 74.31 52728.65 88888.00 2006-11-02 06:07:44.908 306 18184.77 74.29 52728.77 88888.00 2006-11-02 06:07:45.408 306 18184.71 74.45 52728.70 88888.00 2006-11-02 06:07:45.908 306 18184.74 74.45 52728.53 88888.00 2006-11-02 06:07:46.408 306 18184.69 74.37 52728.41 88888.00 2006-11-02 06:07:46.908 306 18184.63 74.37 52728.42 88888.00 2006-11-02 06:07:47.408 306 18184.69 74.25 52728.57 88888.00 2006-11-02 06:07:47.908 306 18184.89 74.24 52728.61 88888.00 2006-11-02 06:07:48.408 306 18184.97 74.16 52728.52 88888.00 2006-11-02 06:07:48.908 306 18185.02 74.11 52728.54 88888.00 2006-11-02 06:07:49.408 306 18185.16 74.17 52728.60 88888.00 2006-11-02 06:07:49.908 306 18185.05 74.15 52728.52 88888.00 2006-11-02 06:07:50.408 306 18185.00 74.13 52728.40 88888.00 2006-11-02 06:07:50.908 306 18185.03 74.14 52728.48 88888.00 2006-11-02 06:07:51.408 306 18184.97 74.17 52728.49 88888.00 2006-11-02 06:07:51.908 306 18184.93 74.20 52728.49 88888.00 2006-11-02 06:07:52.408 306 18184.85 74.22 52728.63 88888.00 2006-11-02 06:07:52.908 306 18184.89 74.25 52728.58 88888.00 2006-11-02 06:07:53.408 306 18184.99 74.24 52728.52 88888.00 2006-11-02 06:07:53.908 306 18185.11 74.18 52728.52 88888.00 2006-11-02 06:07:54.408 306 18185.04 74.11 52728.40 88888.00 2006-11-02 06:07:54.908 306 18184.99 74.12 52728.41 88888.00 2006-11-02 06:07:55.408 306 18184.89 74.23 52728.43 88888.00 2006-11-02 06:07:55.908 306 18184.77 74.16 52728.37 88888.00 2006-11-02 06:07:56.408 306 18184.76 74.15 52728.38 88888.00 2006-11-02 06:07:56.908 306 18184.86 74.12 52728.37 88888.00 2006-11-02 06:07:57.408 306 18184.97 74.14 52728.30 88888.00 2006-11-02 06:07:57.908 306 18184.97 74.28 52728.29 88888.00 2006-11-02 06:07:58.408 306 18184.82 74.24 52728.31 88888.00 2006-11-02 06:07:58.908 306 18184.92 74.19 52728.29 88888.00 2006-11-02 06:07:59.408 306 18184.89 74.17 52728.33 88888.00 2006-11-02 06:07:59.908 306 18184.87 74.19 52728.36 88888.00 2006-11-02 06:08:00.408 306 18184.83 74.32 52728.42 88888.00 2006-11-02 06:08:00.908 306 18184.81 74.33 52728.39 88888.00 2006-11-02 06:08:01.408 306 18184.78 74.30 52728.45 88888.00 2006-11-02 06:08:01.908 306 18184.68 74.19 52728.51 88888.00 2006-11-02 06:08:02.408 306 18184.85 74.18 52728.46 88888.00 2006-11-02 06:08:02.908 306 18184.93 74.14 52728.36 88888.00 2006-11-02 06:08:03.408 306 18184.92 74.08 52728.43 88888.00 2006-11-02 06:08:03.908 306 18184.87 74.07 52728.54 88888.00 2006-11-02 06:08:04.408 306 18184.90 74.14 52728.47 88888.00 2006-11-02 06:08:04.908 306 18184.86 74.22 52728.48 88888.00 2006-11-02 06:08:05.408 306 18184.88 74.20 52728.56 88888.00 2006-11-02 06:08:05.908 306 18185.04 74.24 52728.59 88888.00 2006-11-02 06:08:06.408 306 18184.90 74.20 52728.57 88888.00 2006-11-02 06:08:06.908 306 18184.59 74.20 52728.53 88888.00 2006-11-02 06:08:07.408 306 18184.67 74.21 52728.54 88888.00 2006-11-02 06:08:07.908 306 18184.81 74.24 52728.66 88888.00 2006-11-02 06:08:08.408 306 18184.69 74.26 52728.68 88888.00 2006-11-02 06:08:08.908 306 18184.58 74.15 52728.54 88888.00 2006-11-02 06:08:09.408 306 18184.59 74.16 52728.43 88888.00 2006-11-02 06:08:09.908 306 18184.64 74.19 52728.48 88888.00 2006-11-02 06:08:10.408 306 18184.74 74.16 52728.45 88888.00 2006-11-02 06:08:10.908 306 18184.86 74.09 52728.42 88888.00 2006-11-02 06:08:11.408 306 18184.82 74.08 52728.43 88888.00 2006-11-02 06:08:11.908 306 18184.82 74.12 52728.49 88888.00 2006-11-02 06:08:12.408 306 18184.66 74.14 52728.64 88888.00 2006-11-02 06:08:12.908 306 18184.58 74.18 52728.75 88888.00 2006-11-02 06:08:13.408 306 18184.65 74.23 52728.81 88888.00 2006-11-02 06:08:13.908 306 18184.66 74.28 52728.70 88888.00 2006-11-02 06:08:14.408 306 18184.58 74.25 52728.61 88888.00 2006-11-02 06:08:14.908 306 18184.59 74.19 52728.53 88888.00 2006-11-02 06:08:15.408 306 18184.59 74.18 52728.36 88888.00 2006-11-02 06:08:15.908 306 18184.63 74.16 52728.39 88888.00 2006-11-02 06:08:16.408 306 18184.68 74.13 52728.40 88888.00 2006-11-02 06:08:16.908 306 18184.71 74.18 52728.41 88888.00 2006-11-02 06:08:17.408 306 18184.69 74.16 52728.53 88888.00 2006-11-02 06:08:17.908 306 18184.71 74.21 52728.59 88888.00 2006-11-02 06:08:18.408 306 18184.75 74.23 52728.65 88888.00 2006-11-02 06:08:18.908 306 18184.71 74.15 52728.59 88888.00 2006-11-02 06:08:19.408 306 18184.65 74.10 52728.47 88888.00 2006-11-02 06:08:19.908 306 18184.64 74.06 52728.54 88888.00 2006-11-02 06:08:20.408 306 18184.65 74.11 52728.60 88888.00 2006-11-02 06:08:20.908 306 18184.80 74.17 52728.70 88888.00 2006-11-02 06:08:21.408 306 18184.86 74.14 52728.73 88888.00 2006-11-02 06:08:21.908 306 18185.05 74.06 52728.72 88888.00 2006-11-02 06:08:22.408 306 18185.23 74.07 52728.72 88888.00 2006-11-02 06:08:22.908 306 18185.04 73.99 52728.80 88888.00 2006-11-02 06:08:23.408 306 18184.91 74.02 52728.76 88888.00 2006-11-02 06:08:23.908 306 18184.91 74.12 52728.83 88888.00 2006-11-02 06:08:24.408 306 18184.93 74.11 52728.87 88888.00 2006-11-02 06:08:24.908 306 18184.81 74.07 52728.84 88888.00 2006-11-02 06:08:25.408 306 18184.67 74.08 52728.84 88888.00 2006-11-02 06:08:25.908 306 18184.70 74.10 52728.82 88888.00 2006-11-02 06:08:26.408 306 18184.78 74.13 52728.82 88888.00 2006-11-02 06:08:26.908 306 18184.72 74.09 52728.81 88888.00 2006-11-02 06:08:27.408 306 18184.92 74.08 52728.83 88888.00 2006-11-02 06:08:27.908 306 18184.89 74.10 52728.85 88888.00 2006-11-02 06:08:28.408 306 18184.88 74.11 52728.84 88888.00 2006-11-02 06:08:28.908 306 18184.93 74.23 52728.85 88888.00 2006-11-02 06:08:29.408 306 18184.77 74.24 52728.80 88888.00 2006-11-02 06:08:29.908 306 18184.98 74.25 52728.75 88888.00 2006-11-02 06:08:30.408 306 18185.13 74.16 52728.75 88888.00 2006-11-02 06:08:30.908 306 18185.21 74.03 52728.70 88888.00 2006-11-02 06:08:31.408 306 18184.92 74.05 52728.57 88888.00 2006-11-02 06:08:31.908 306 18184.76 74.14 52728.56 88888.00 2006-11-02 06:08:32.408 306 18184.70 74.16 52728.64 88888.00 2006-11-02 06:08:32.908 306 18184.65 74.15 52728.58 88888.00 2006-11-02 06:08:33.408 306 18184.63 74.16 52728.61 88888.00 2006-11-02 06:08:33.908 306 18184.58 74.10 52728.65 88888.00 2006-11-02 06:08:34.408 306 18184.57 74.06 52728.63 88888.00 2006-11-02 06:08:34.908 306 18184.68 74.08 52728.52 88888.00 2006-11-02 06:08:35.408 306 18184.76 74.06 52728.51 88888.00 2006-11-02 06:08:35.908 306 18184.83 74.08 52728.61 88888.00 2006-11-02 06:08:36.408 306 18184.76 74.10 52728.71 88888.00 2006-11-02 06:08:36.908 306 18184.75 74.07 52728.65 88888.00 2006-11-02 06:08:37.408 306 18184.61 74.12 52728.72 88888.00 2006-11-02 06:08:37.908 306 18184.61 74.16 52728.93 88888.00 2006-11-02 06:08:38.408 306 18184.69 74.10 52728.93 88888.00 2006-11-02 06:08:38.908 306 18184.64 74.10 52729.03 88888.00 2006-11-02 06:08:39.408 306 18184.69 74.14 52729.01 88888.00 2006-11-02 06:08:39.908 306 18184.83 74.13 52728.97 88888.00 2006-11-02 06:08:40.408 306 18184.80 74.03 52728.92 88888.00 2006-11-02 06:08:40.908 306 18184.72 74.06 52728.76 88888.00 2006-11-02 06:08:41.408 306 18184.68 74.08 52728.74 88888.00 2006-11-02 06:08:41.908 306 18184.66 74.03 52728.76 88888.00 2006-11-02 06:08:42.408 306 18184.63 74.03 52728.62 88888.00 2006-11-02 06:08:42.908 306 18184.72 74.10 52728.57 88888.00 2006-11-02 06:08:43.408 306 18184.66 74.05 52728.64 88888.00 2006-11-02 06:08:43.908 306 18184.63 74.00 52728.73 88888.00 2006-11-02 06:08:44.408 306 18184.64 74.06 52728.73 88888.00 2006-11-02 06:08:44.908 306 18184.71 74.08 52728.87 88888.00 2006-11-02 06:08:45.408 306 18184.74 74.05 52728.77 88888.00 2006-11-02 06:08:45.908 306 18184.77 74.06 52728.72 88888.00 2006-11-02 06:08:46.408 306 18184.69 74.14 52728.74 88888.00 2006-11-02 06:08:46.908 306 18184.65 74.18 52728.75 88888.00 2006-11-02 06:08:47.408 306 18184.59 74.08 52728.77 88888.00 2006-11-02 06:08:47.908 306 18184.52 74.01 52728.73 88888.00 2006-11-02 06:08:48.408 306 18184.52 73.99 52728.69 88888.00 2006-11-02 06:08:48.908 306 18184.47 74.08 52728.74 88888.00 2006-11-02 06:08:49.408 306 18184.60 74.12 52728.78 88888.00 2006-11-02 06:08:49.908 306 18184.71 74.05 52728.85 88888.00 2006-11-02 06:08:50.408 306 18184.77 74.02 52728.87 88888.00 2006-11-02 06:08:50.908 306 18184.78 74.05 52728.80 88888.00 2006-11-02 06:08:51.408 306 18184.77 74.05 52728.74 88888.00 2006-11-02 06:08:51.908 306 18184.78 74.04 52728.71 88888.00 2006-11-02 06:08:52.408 306 18184.75 74.12 52728.62 88888.00 2006-11-02 06:08:52.908 306 18184.70 74.12 52728.63 88888.00 2006-11-02 06:08:53.408 306 18184.68 74.07 52728.63 88888.00 2006-11-02 06:08:53.908 306 18184.80 74.02 52728.60 88888.00 2006-11-02 06:08:54.408 306 18184.81 74.06 52728.63 88888.00 2006-11-02 06:08:54.908 306 18184.85 74.13 52728.65 88888.00 2006-11-02 06:08:55.408 306 18184.69 74.16 52728.66 88888.00 2006-11-02 06:08:55.908 306 18184.71 74.24 52728.60 88888.00 2006-11-02 06:08:56.408 306 18184.75 74.25 52728.53 88888.00 2006-11-02 06:08:56.908 306 18184.70 74.18 52728.58 88888.00 2006-11-02 06:08:57.408 306 18184.57 74.07 52728.58 88888.00 2006-11-02 06:08:57.908 306 18184.58 74.18 52728.52 88888.00 2006-11-02 06:08:58.408 306 18184.55 74.18 52728.40 88888.00 2006-11-02 06:08:58.908 306 18184.63 74.20 52728.42 88888.00 2006-11-02 06:08:59.408 306 18184.65 74.19 52728.53 88888.00 2006-11-02 06:08:59.908 306 18184.64 74.19 52728.69 88888.00 2006-11-02 06:09:00.408 306 18184.58 74.18 52728.70 88888.00 2006-11-02 06:09:00.908 306 18184.59 74.24 52728.70 88888.00 2006-11-02 06:09:01.408 306 18184.59 74.25 52728.66 88888.00 2006-11-02 06:09:01.908 306 18184.71 74.24 52728.69 88888.00 2006-11-02 06:09:02.408 306 18184.69 74.24 52728.72 88888.00 2006-11-02 06:09:02.908 306 18184.63 74.24 52728.85 88888.00 2006-11-02 06:09:03.408 306 18184.64 74.26 52728.86 88888.00 2006-11-02 06:09:03.908 306 18184.52 74.23 52728.97 88888.00 2006-11-02 06:09:04.408 306 18184.49 74.18 52729.04 88888.00 2006-11-02 06:09:04.908 306 18184.61 74.16 52729.01 88888.00 2006-11-02 06:09:05.408 306 18184.53 74.18 52729.04 88888.00 2006-11-02 06:09:05.908 306 18184.63 74.20 52728.96 88888.00 2006-11-02 06:09:06.408 306 18184.65 74.21 52729.01 88888.00 2006-11-02 06:09:06.908 306 18184.71 74.19 52728.89 88888.00 2006-11-02 06:09:07.408 306 18184.74 74.11 52728.81 88888.00 2006-11-02 06:09:07.908 306 18184.72 74.03 52728.77 88888.00 2006-11-02 06:09:08.408 306 18184.64 74.03 52728.76 88888.00 2006-11-02 06:09:08.908 306 18184.52 73.97 52728.73 88888.00 2006-11-02 06:09:09.408 306 18184.45 73.88 52728.73 88888.00 2006-11-02 06:09:09.908 306 18184.58 73.92 52728.82 88888.00 2006-11-02 06:09:10.408 306 18184.66 74.03 52728.76 88888.00 2006-11-02 06:09:10.908 306 18184.61 74.08 52728.84 88888.00 2006-11-02 06:09:11.408 306 18184.58 74.09 52728.92 88888.00 2006-11-02 06:09:11.908 306 18184.54 74.06 52728.77 88888.00 2006-11-02 06:09:12.408 306 18184.42 74.05 52728.72 88888.00 2006-11-02 06:09:12.908 306 18184.38 74.10 52728.75 88888.00 2006-11-02 06:09:13.408 306 18184.49 74.11 52728.76 88888.00 2006-11-02 06:09:13.908 306 18184.57 74.06 52728.76 88888.00 2006-11-02 06:09:14.408 306 18184.49 74.05 52728.75 88888.00 2006-11-02 06:09:14.908 306 18184.44 74.05 52728.72 88888.00 2006-11-02 06:09:15.408 306 18184.55 74.04 52728.65 88888.00 2006-11-02 06:09:15.908 306 18184.59 74.09 52728.77 88888.00 2006-11-02 06:09:16.408 306 18184.58 74.06 52728.74 88888.00 2006-11-02 06:09:16.908 306 18184.60 74.03 52728.70 88888.00 2006-11-02 06:09:17.408 306 18184.56 74.04 52728.77 88888.00 2006-11-02 06:09:17.908 306 18184.60 74.01 52728.78 88888.00 2006-11-02 06:09:18.408 306 18184.64 74.00 52728.80 88888.00 2006-11-02 06:09:18.908 306 18184.64 74.02 52728.87 88888.00 2006-11-02 06:09:19.408 306 18184.65 74.09 52728.97 88888.00 2006-11-02 06:09:19.908 306 18184.68 74.16 52728.99 88888.00 2006-11-02 06:09:20.408 306 18184.65 74.06 52728.97 88888.00 2006-11-02 06:09:20.908 306 18184.60 74.08 52728.73 88888.00 2006-11-02 06:09:21.408 306 18184.46 74.11 52728.78 88888.00 2006-11-02 06:09:21.908 306 18184.53 74.00 52728.91 88888.00 2006-11-02 06:09:22.408 306 18184.63 73.95 52728.86 88888.00 2006-11-02 06:09:22.908 306 18184.57 73.97 52728.83 88888.00 2006-11-02 06:09:23.408 306 18184.70 73.99 52728.88 88888.00 2006-11-02 06:09:23.908 306 18184.82 74.05 52728.96 88888.00 2006-11-02 06:09:24.408 306 18184.78 73.95 52728.93 88888.00 2006-11-02 06:09:24.908 306 18184.76 73.87 52728.99 88888.00 2006-11-02 06:09:25.408 306 18184.89 73.92 52728.96 88888.00 2006-11-02 06:09:25.908 306 18184.94 74.01 52728.88 88888.00 2006-11-02 06:09:26.408 306 18184.77 74.02 52728.87 88888.00 2006-11-02 06:09:26.908 306 18184.65 73.95 52728.83 88888.00 2006-11-02 06:09:27.408 306 18184.71 73.89 52728.89 88888.00 2006-11-02 06:09:27.908 306 18184.68 73.81 52728.92 88888.00 2006-11-02 06:09:28.408 306 18184.65 73.85 52728.99 88888.00 2006-11-02 06:09:28.908 306 18184.60 73.97 52729.12 88888.00 2006-11-02 06:09:29.408 306 18184.46 73.99 52729.05 88888.00 2006-11-02 06:09:29.908 306 18184.44 74.00 52728.87 88888.00 2006-11-02 06:09:30.408 306 18184.45 74.04 52728.88 88888.00 2006-11-02 06:09:30.908 306 18184.44 74.04 52729.00 88888.00 2006-11-02 06:09:31.408 306 18184.48 74.08 52729.03 88888.00 2006-11-02 06:09:31.908 306 18184.56 74.11 52729.00 88888.00 2006-11-02 06:09:32.408 306 18184.44 74.06 52728.89 88888.00 2006-11-02 06:09:32.908 306 18184.38 74.03 52728.76 88888.00 2006-11-02 06:09:33.408 306 18184.26 73.97 52728.76 88888.00 2006-11-02 06:09:33.908 306 18184.28 73.96 52728.86 88888.00 2006-11-02 06:09:34.405 306 18184.25 74.05 52728.96 88888.00 2006-11-02 06:09:34.905 306 18184.34 74.09 52728.89 88888.00 2006-11-02 06:09:35.405 306 18184.45 74.14 52728.82 88888.00 2006-11-02 06:09:35.905 306 18184.49 74.10 52728.88 88888.00 2006-11-02 06:09:36.405 306 18184.57 74.11 52729.14 88888.00 2006-11-02 06:09:36.905 306 18184.44 74.17 52729.14 88888.00 2006-11-02 06:09:37.405 306 18184.36 74.22 52729.06 88888.00 2006-11-02 06:09:37.905 306 18184.53 74.16 52729.04 88888.00 2006-11-02 06:09:38.405 306 18184.67 74.14 52729.07 88888.00 2006-11-02 06:09:38.905 306 18184.57 74.14 52728.95 88888.00 2006-11-02 06:09:39.405 306 18184.48 74.11 52728.88 88888.00 2006-11-02 06:09:39.905 306 18184.59 74.07 52728.85 88888.00 2006-11-02 06:09:40.405 306 18184.53 74.06 52728.93 88888.00 2006-11-02 06:09:40.905 306 18184.43 74.15 52728.92 88888.00 2006-11-02 06:09:41.405 306 18184.45 74.23 52728.94 88888.00 2006-11-02 06:09:41.905 306 18184.43 74.23 52728.92 88888.00 2006-11-02 06:09:42.405 306 18184.44 74.18 52728.97 88888.00 2006-11-02 06:09:42.905 306 18184.55 74.20 52729.05 88888.00 2006-11-02 06:09:43.405 306 18184.55 74.13 52729.01 88888.00 2006-11-02 06:09:43.905 306 18184.46 74.04 52728.99 88888.00 2006-11-02 06:09:44.405 306 18184.39 74.04 52728.95 88888.00 2006-11-02 06:09:44.905 306 18184.31 74.08 52728.95 88888.00 2006-11-02 06:09:45.405 306 18184.29 74.11 52728.89 88888.00 2006-11-02 06:09:45.905 306 18184.50 74.16 52728.93 88888.00 2006-11-02 06:09:46.405 306 18184.54 74.16 52729.01 88888.00 2006-11-02 06:09:46.905 306 18184.54 74.07 52728.98 88888.00 2006-11-02 06:09:47.405 306 18184.39 73.96 52729.05 88888.00 2006-11-02 06:09:47.905 306 18184.40 74.15 52729.14 88888.00 2006-11-02 06:09:48.405 306 18184.42 74.30 52729.03 88888.00 2006-11-02 06:09:48.905 306 18184.40 74.28 52729.00 88888.00 2006-11-02 06:09:49.405 306 18184.50 74.25 52728.91 88888.00 2006-11-02 06:09:49.905 306 18184.54 74.26 52728.85 88888.00 2006-11-02 06:09:50.405 306 18184.55 74.32 52728.82 88888.00 2006-11-02 06:09:50.905 306 18184.49 74.34 52728.77 88888.00 2006-11-02 06:09:51.405 306 18184.54 74.35 52728.81 88888.00 2006-11-02 06:09:51.905 306 18184.61 74.34 52728.94 88888.00 2006-11-02 06:09:52.405 306 18184.54 74.33 52728.99 88888.00 2006-11-02 06:09:52.905 306 18184.58 74.25 52729.03 88888.00 2006-11-02 06:09:53.405 306 18184.54 74.22 52729.09 88888.00 2006-11-02 06:09:53.905 306 18184.54 74.24 52729.09 88888.00 2006-11-02 06:09:54.405 306 18184.45 74.24 52729.03 88888.00 2006-11-02 06:09:54.905 306 18184.47 74.18 52728.98 88888.00 2006-11-02 06:09:55.405 306 18184.45 74.15 52729.06 88888.00 2006-11-02 06:09:55.905 306 18184.40 74.12 52729.08 88888.00 2006-11-02 06:09:56.405 306 18184.46 74.20 52728.99 88888.00 2006-11-02 06:09:56.905 306 18184.46 74.32 52728.99 88888.00 2006-11-02 06:09:57.405 306 18184.38 74.39 52729.12 88888.00 2006-11-02 06:09:57.905 306 18184.43 74.33 52729.08 88888.00 2006-11-02 06:09:58.405 306 18184.43 74.34 52729.16 88888.00 2006-11-02 06:09:58.905 306 18184.48 74.40 52729.01 88888.00 2006-11-02 06:09:59.405 306 18184.57 74.42 52728.89 88888.00 2006-11-02 06:09:59.905 306 18184.56 74.39 52729.03 88888.00 2006-11-02 06:10:00.405 306 18184.49 74.34 52729.01 88888.00 2006-11-02 06:10:00.905 306 18184.48 74.40 52728.98 88888.00 2006-11-02 06:10:01.405 306 18184.61 74.41 52729.09 88888.00 2006-11-02 06:10:01.905 306 18184.83 74.39 52729.18 88888.00 2006-11-02 06:10:02.405 306 18184.89 74.34 52729.06 88888.00 2006-11-02 06:10:02.905 306 18184.66 74.33 52729.08 88888.00 2006-11-02 06:10:03.405 306 18184.63 74.34 52729.10 88888.00 2006-11-02 06:10:03.905 306 18184.63 74.34 52729.10 88888.00 2006-11-02 06:10:04.405 306 18184.63 74.33 52729.09 88888.00 2006-11-02 06:10:04.905 306 18184.64 74.33 52729.17 88888.00 2006-11-02 06:10:05.405 306 18184.75 74.43 52729.29 88888.00 2006-11-02 06:10:05.905 306 18184.77 74.46 52729.33 88888.00 2006-11-02 06:10:06.405 306 18184.75 74.42 52729.36 88888.00 2006-11-02 06:10:06.905 306 18184.70 74.38 52729.24 88888.00 2006-11-02 06:10:07.405 306 18184.70 74.38 52729.14 88888.00 2006-11-02 06:10:07.905 306 18184.87 74.44 52729.18 88888.00 2006-11-02 06:10:08.405 306 18184.85 74.51 52729.15 88888.00 2006-11-02 06:10:08.905 306 18184.87 74.53 52729.17 88888.00 2006-11-02 06:10:09.405 306 18184.88 74.51 52729.06 88888.00 2006-11-02 06:10:09.905 306 18184.78 74.53 52729.03 88888.00 2006-11-02 06:10:10.405 306 18184.90 74.64 52729.05 88888.00 2006-11-02 06:10:10.905 306 18184.92 74.57 52729.04 88888.00 2006-11-02 06:10:11.405 306 18184.88 74.53 52729.06 88888.00 2006-11-02 06:10:11.905 306 18184.90 74.55 52729.03 88888.00 2006-11-02 06:10:12.405 306 18184.89 74.53 52729.09 88888.00 2006-11-02 06:10:12.905 306 18184.86 74.50 52729.08 88888.00 2006-11-02 06:10:13.405 306 18184.90 74.49 52729.11 88888.00 2006-11-02 06:10:13.905 306 18184.94 74.47 52729.22 88888.00 2006-11-02 06:10:14.405 306 18184.93 74.44 52729.32 88888.00 2006-11-02 06:10:14.905 306 18184.97 74.56 52729.38 88888.00 2006-11-02 06:10:15.405 306 18184.94 74.53 52729.31 88888.00 2006-11-02 06:10:15.905 306 18184.85 74.48 52729.27 88888.00 2006-11-02 06:10:16.405 306 18184.89 74.57 52729.20 88888.00 2006-11-02 06:10:16.905 306 18184.89 74.48 52729.27 88888.00 2006-11-02 06:10:17.405 306 18184.88 74.51 52729.29 88888.00 2006-11-02 06:10:17.905 306 18184.90 74.56 52729.28 88888.00 2006-11-02 06:10:18.405 306 18184.88 74.58 52729.19 88888.00 2006-11-02 06:10:18.905 306 18184.85 74.56 52729.21 88888.00 2006-11-02 06:10:19.405 306 18184.93 74.54 52729.32 88888.00 2006-11-02 06:10:19.905 306 18184.97 74.67 52729.41 88888.00 2006-11-02 06:10:20.405 306 18185.08 74.74 52729.33 88888.00 2006-11-02 06:10:20.905 306 18185.12 74.77 52729.27 88888.00 2006-11-02 06:10:21.405 306 18185.24 74.76 52729.11 88888.00 2006-11-02 06:10:21.905 306 18185.16 74.76 52729.15 88888.00 2006-11-02 06:10:22.405 306 18185.18 74.69 52729.07 88888.00 2006-11-02 06:10:22.905 306 18185.15 74.68 52729.23 88888.00 2006-11-02 06:10:23.405 306 18185.22 74.75 52729.14 88888.00 2006-11-02 06:10:23.905 306 18185.14 74.79 52729.12 88888.00 2006-11-02 06:10:24.405 306 18185.30 74.70 52729.28 88888.00 2006-11-02 06:10:24.905 306 18185.15 74.69 52729.36 88888.00 2006-11-02 06:10:25.405 306 18185.13 74.75 52729.21 88888.00 2006-11-02 06:10:25.905 306 18185.22 74.81 52729.06 88888.00 2006-11-02 06:10:26.405 306 18185.21 74.77 52729.14 88888.00 2006-11-02 06:10:26.905 306 18185.22 74.77 52729.14 88888.00 2006-11-02 06:10:27.405 306 18185.22 74.81 52729.17 88888.00 2006-11-02 06:10:27.905 306 18185.26 74.82 52729.16 88888.00 2006-11-02 06:10:28.405 306 18185.19 74.83 52729.06 88888.00 2006-11-02 06:10:28.905 306 18185.19 74.78 52729.11 88888.00 2006-11-02 06:10:29.405 306 18185.24 74.82 52729.17 88888.00 2006-11-02 06:10:29.905 306 18185.12 74.91 52729.24 88888.00 2006-11-02 06:10:30.405 306 18185.07 74.83 52729.23 88888.00 2006-11-02 06:10:30.905 306 18184.97 74.80 52729.24 88888.00 2006-11-02 06:10:31.405 306 18185.05 74.73 52729.28 88888.00 2006-11-02 06:10:31.905 306 18184.92 74.77 52729.20 88888.00 2006-11-02 06:10:32.405 306 18184.92 74.81 52729.23 88888.00 2006-11-02 06:10:32.905 306 18184.83 74.86 52729.20 88888.00 2006-11-02 06:10:33.405 306 18184.99 74.92 52729.10 88888.00 2006-11-02 06:10:33.905 306 18184.98 74.86 52729.04 88888.00 2006-11-02 06:10:34.405 306 18184.96 74.78 52729.10 88888.00 2006-11-02 06:10:34.905 306 18185.01 74.70 52729.16 88888.00 2006-11-02 06:10:35.405 306 18185.12 74.61 52729.29 88888.00 2006-11-02 06:10:35.905 306 18185.14 74.67 52729.32 88888.00 2006-11-02 06:10:36.405 306 18185.14 74.75 52729.33 88888.00 2006-11-02 06:10:36.905 306 18185.09 74.83 52729.24 88888.00 2006-11-02 06:10:37.405 306 18185.22 74.86 52729.22 88888.00 2006-11-02 06:10:37.905 306 18185.29 74.90 52729.29 88888.00 2006-11-02 06:10:38.405 306 18185.30 74.92 52729.34 88888.00 2006-11-02 06:10:38.905 306 18185.28 74.91 52729.29 88888.00 2006-11-02 06:10:39.405 306 18185.08 74.88 52729.26 88888.00 2006-11-02 06:10:39.905 306 18185.03 74.89 52729.26 88888.00 2006-11-02 06:10:40.405 306 18185.13 74.87 52729.22 88888.00 2006-11-02 06:10:40.905 306 18185.10 74.89 52729.36 88888.00 2006-11-02 06:10:41.405 306 18185.07 74.98 52729.35 88888.00 2006-11-02 06:10:41.905 306 18185.26 75.01 52729.33 88888.00 2006-11-02 06:10:42.405 306 18185.20 75.04 52729.36 88888.00 2006-11-02 06:10:42.905 306 18185.22 75.08 52729.31 88888.00 2006-11-02 06:10:43.405 306 18185.22 75.07 52729.32 88888.00 2006-11-02 06:10:43.905 306 18185.30 74.99 52729.32 88888.00 2006-11-02 06:10:44.405 306 18185.23 74.92 52729.40 88888.00 2006-11-02 06:10:44.905 306 18185.10 74.88 52729.49 88888.00 2006-11-02 06:10:45.405 306 18185.14 74.80 52729.47 88888.00 2006-11-02 06:10:45.905 306 18185.10 74.83 52729.49 88888.00 2006-11-02 06:10:46.405 306 18185.09 74.84 52729.43 88888.00 2006-11-02 06:10:46.905 306 18185.18 74.91 52729.39 88888.00 2006-11-02 06:10:47.405 306 18185.16 74.87 52729.34 88888.00 2006-11-02 06:10:47.905 306 18185.10 74.84 52729.28 88888.00 2006-11-02 06:10:48.405 306 18185.29 74.91 52729.30 88888.00 2006-11-02 06:10:48.905 306 18185.26 74.89 52729.20 88888.00 2006-11-02 06:10:49.405 306 18185.22 74.85 52729.24 88888.00 2006-11-02 06:10:49.905 306 18185.15 74.82 52729.34 88888.00 2006-11-02 06:10:50.405 306 18185.37 74.84 52729.34 88888.00 2006-11-02 06:10:50.905 306 18185.31 74.92 52729.35 88888.00 2006-11-02 06:10:51.405 306 18185.29 74.92 52729.36 88888.00 2006-11-02 06:10:51.905 306 18185.25 74.97 52729.49 88888.00 2006-11-02 06:10:52.405 306 18185.28 75.02 52729.45 88888.00 2006-11-02 06:10:52.905 306 18185.16 75.03 52729.55 88888.00 2006-11-02 06:10:53.405 306 18185.22 74.96 52729.59 88888.00 2006-11-02 06:10:53.905 306 18185.50 74.96 52729.54 88888.00 2006-11-02 06:10:54.405 306 18185.50 74.88 52729.43 88888.00 2006-11-02 06:10:54.905 306 18185.50 74.95 52729.34 88888.00 2006-11-02 06:10:55.405 306 18185.53 74.91 52729.38 88888.00 2006-11-02 06:10:55.905 306 18185.47 74.98 52729.36 88888.00 2006-11-02 06:10:56.405 306 18185.56 74.90 52729.35 88888.00 2006-11-02 06:10:56.905 306 18185.34 74.92 52729.32 88888.00 2006-11-02 06:10:57.405 306 18185.10 74.94 52729.26 88888.00 2006-11-02 06:10:57.905 306 18185.10 74.96 52729.33 88888.00 2006-11-02 06:10:58.405 306 18185.11 75.06 52729.39 88888.00 2006-11-02 06:10:58.905 306 18185.22 75.02 52729.36 88888.00 2006-11-02 06:10:59.405 306 18185.26 74.94 52729.46 88888.00 2006-11-02 06:10:59.905 306 18185.26 74.98 52729.42 88888.00 2006-11-02 06:11:00.405 306 18185.20 74.92 52729.53 88888.00 2006-11-02 06:11:00.905 306 18185.09 74.83 52729.61 88888.00 2006-11-02 06:11:01.405 306 18185.19 74.91 52729.62 88888.00 2006-11-02 06:11:01.905 306 18185.33 74.94 52729.63 88888.00 2006-11-02 06:11:02.405 306 18185.39 74.92 52729.52 88888.00 2006-11-02 06:11:02.905 306 18185.34 74.91 52729.52 88888.00 2006-11-02 06:11:03.405 306 18185.29 74.89 52729.50 88888.00 2006-11-02 06:11:03.905 306 18185.35 74.89 52729.54 88888.00 2006-11-02 06:11:04.405 306 18185.32 74.86 52729.59 88888.00 2006-11-02 06:11:04.905 306 18185.35 74.90 52729.66 88888.00 2006-11-02 06:11:05.405 306 18185.40 75.00 52729.66 88888.00 2006-11-02 06:11:05.905 306 18185.35 75.02 52729.64 88888.00 2006-11-02 06:11:06.405 306 18185.35 74.96 52729.63 88888.00 2006-11-02 06:11:06.905 306 18185.43 74.96 52729.79 88888.00 2006-11-02 06:11:07.405 306 18185.42 75.01 52729.63 88888.00 2006-11-02 06:11:07.905 306 18185.41 75.02 52729.52 88888.00 2006-11-02 06:11:08.405 306 18185.40 75.00 52729.68 88888.00 2006-11-02 06:11:08.905 306 18185.30 75.06 52729.72 88888.00 2006-11-02 06:11:09.405 306 18185.35 75.05 52729.59 88888.00 2006-11-02 06:11:09.905 306 18185.39 75.05 52729.54 88888.00 2006-11-02 06:11:10.405 306 18185.43 74.99 52729.65 88888.00 2006-11-02 06:11:10.905 306 18185.43 74.97 52729.63 88888.00 2006-11-02 06:11:11.405 306 18185.42 74.88 52729.58 88888.00 2006-11-02 06:11:11.905 306 18185.35 74.91 52729.61 88888.00 2006-11-02 06:11:12.405 306 18185.34 74.99 52729.59 88888.00 2006-11-02 06:11:12.905 306 18185.36 74.97 52729.66 88888.00 2006-11-02 06:11:13.405 306 18185.48 74.90 52729.64 88888.00 2006-11-02 06:11:13.905 306 18185.54 74.97 52729.52 88888.00 2006-11-02 06:11:14.405 306 18185.35 75.08 52729.47 88888.00 2006-11-02 06:11:14.905 306 18185.32 75.10 52729.51 88888.00 2006-11-02 06:11:15.405 306 18185.25 75.20 52729.63 88888.00 2006-11-02 06:11:15.905 306 18185.30 75.19 52729.66 88888.00 2006-11-02 06:11:16.405 306 18185.35 75.10 52729.74 88888.00 2006-11-02 06:11:16.905 306 18185.26 75.10 52729.68 88888.00 2006-11-02 06:11:17.405 306 18185.33 75.17 52729.64 88888.00 2006-11-02 06:11:17.905 306 18185.33 75.19 52729.65 88888.00 2006-11-02 06:11:18.405 306 18185.24 75.18 52729.59 88888.00 2006-11-02 06:11:18.905 306 18185.31 75.13 52729.61 88888.00 2006-11-02 06:11:19.405 306 18185.24 75.16 52729.72 88888.00 2006-11-02 06:11:19.905 306 18185.30 75.19 52729.76 88888.00 2006-11-02 06:11:20.405 306 18185.28 75.16 52729.88 88888.00 2006-11-02 06:11:20.905 306 18185.31 75.12 52729.77 88888.00 2006-11-02 06:11:21.405 306 18185.36 75.11 52729.69 88888.00 2006-11-02 06:11:21.905 306 18185.50 75.13 52729.67 88888.00 2006-11-02 06:11:22.405 306 18185.52 75.16 52729.80 88888.00 2006-11-02 06:11:22.905 306 18185.47 75.17 52729.85 88888.00 2006-11-02 06:11:23.405 306 18185.53 75.18 52729.77 88888.00 2006-11-02 06:11:23.905 306 18185.51 75.22 52729.64 88888.00 2006-11-02 06:11:24.405 306 18185.58 75.24 52729.66 88888.00 2006-11-02 06:11:24.905 306 18185.50 75.17 52729.64 88888.00 2006-11-02 06:11:25.405 306 18185.56 75.13 52729.66 88888.00 2006-11-02 06:11:25.905 306 18185.75 75.10 52729.68 88888.00 2006-11-02 06:11:26.405 306 18185.72 75.09 52729.75 88888.00 2006-11-02 06:11:26.905 306 18185.72 75.08 52729.73 88888.00 2006-11-02 06:11:27.405 306 18185.72 75.03 52729.82 88888.00 2006-11-02 06:11:27.905 306 18185.72 75.04 52729.80 88888.00 2006-11-02 06:11:28.405 306 18185.57 75.09 52729.74 88888.00 2006-11-02 06:11:28.905 306 18185.54 75.20 52729.77 88888.00 2006-11-02 06:11:29.405 306 18185.79 75.15 52729.75 88888.00 2006-11-02 06:11:29.905 306 18185.87 75.08 52729.74 88888.00 2006-11-02 06:11:30.405 306 18185.77 75.10 52729.66 88888.00 2006-11-02 06:11:30.905 306 18185.79 75.06 52729.73 88888.00 2006-11-02 06:11:31.405 306 18185.88 75.06 52729.78 88888.00 2006-11-02 06:11:31.905 306 18185.88 75.11 52729.91 88888.00 2006-11-02 06:11:32.405 306 18185.75 75.07 52729.97 88888.00 2006-11-02 06:11:32.905 306 18185.76 75.02 52729.79 88888.00 2006-11-02 06:11:33.405 306 18185.96 75.07 52729.82 88888.00 2006-11-02 06:11:33.905 306 18185.84 75.04 52729.87 88888.00 2006-11-02 06:11:34.405 306 18185.68 75.06 52729.82 88888.00 2006-11-02 06:11:34.905 306 18185.51 75.13 52729.89 88888.00 2006-11-02 06:11:35.405 306 18185.52 75.12 52729.88 88888.00 2006-11-02 06:11:35.905 306 18185.50 75.12 52729.80 88888.00 2006-11-02 06:11:36.405 306 18185.53 75.14 52729.64 88888.00 2006-11-02 06:11:36.905 306 18185.67 75.15 52729.65 88888.00 2006-11-02 06:11:37.405 306 18185.68 75.18 52729.81 88888.00 2006-11-02 06:11:37.905 306 18185.67 75.17 52729.91 88888.00 2006-11-02 06:11:38.405 306 18185.62 75.16 52729.92 88888.00 2006-11-02 06:11:38.905 306 18185.59 75.22 52729.91 88888.00 2006-11-02 06:11:39.405 306 18185.56 75.25 52729.85 88888.00 2006-11-02 06:11:39.905 306 18185.58 75.20 52729.86 88888.00 2006-11-02 06:11:40.405 306 18185.72 75.18 52729.91 88888.00 2006-11-02 06:11:40.905 306 18185.74 75.28 52729.92 88888.00 2006-11-02 06:11:41.405 306 18185.63 75.39 52729.82 88888.00 2006-11-02 06:11:41.905 306 18185.63 75.51 52729.75 88888.00 2006-11-02 06:11:42.405 306 18185.65 75.65 52729.67 88888.00 2006-11-02 06:11:42.905 306 18185.85 75.54 52729.70 88888.00 2006-11-02 06:11:43.405 306 18185.88 75.36 52729.79 88888.00 2006-11-02 06:11:43.905 306 18185.77 75.37 52729.84 88888.00 2006-11-02 06:11:44.405 306 18185.72 75.41 52729.84 88888.00 2006-11-02 06:11:44.905 306 18185.84 75.44 52729.85 88888.00 2006-11-02 06:11:45.405 306 18185.94 75.38 52729.86 88888.00 2006-11-02 06:11:45.905 306 18185.97 75.37 52729.88 88888.00 2006-11-02 06:11:46.405 306 18186.04 75.24 52729.86 88888.00 2006-11-02 06:11:46.905 306 18185.92 75.29 52729.87 88888.00 2006-11-02 06:11:47.405 306 18185.94 75.39 52729.93 88888.00 2006-11-02 06:11:47.905 306 18186.01 75.37 52729.92 88888.00 2006-11-02 06:11:48.405 306 18186.06 75.46 52729.91 88888.00 2006-11-02 06:11:48.905 306 18185.99 75.44 52729.78 88888.00 2006-11-02 06:11:49.405 306 18186.01 75.41 52729.86 88888.00 2006-11-02 06:11:49.905 306 18186.16 75.40 52729.88 88888.00 2006-11-02 06:11:50.405 306 18186.26 75.46 52729.94 88888.00 2006-11-02 06:11:50.905 306 18186.21 75.45 52729.97 88888.00 2006-11-02 06:11:51.405 306 18186.11 75.39 52729.93 88888.00 2006-11-02 06:11:51.905 306 18185.98 75.37 52729.87 88888.00 2006-11-02 06:11:52.405 306 18185.95 75.46 52729.85 88888.00 2006-11-02 06:11:52.905 306 18185.83 75.47 52729.85 88888.00 2006-11-02 06:11:53.405 306 18185.68 75.43 52729.86 88888.00 2006-11-02 06:11:53.905 306 18185.67 75.43 52729.92 88888.00 2006-11-02 06:11:54.405 306 18185.73 75.41 52729.80 88888.00 2006-11-02 06:11:54.905 306 18185.66 75.44 52729.79 88888.00 2006-11-02 06:11:55.405 306 18185.68 75.47 52729.86 88888.00 2006-11-02 06:11:55.905 306 18185.73 75.44 52729.89 88888.00 2006-11-02 06:11:56.405 306 18185.73 75.45 52729.88 88888.00 2006-11-02 06:11:56.905 306 18185.85 75.41 52729.88 88888.00 2006-11-02 06:11:57.405 306 18186.05 75.33 52729.82 88888.00 2006-11-02 06:11:57.905 306 18186.08 75.38 52729.85 88888.00 2006-11-02 06:11:58.405 306 18185.98 75.44 52730.01 88888.00 2006-11-02 06:11:58.905 306 18185.97 75.43 52729.89 88888.00 2006-11-02 06:11:59.405 306 18185.91 75.43 52729.75 88888.00 2006-11-02 06:11:59.905 306 18185.72 75.41 52729.73 88888.00 2006-11-02 06:12:00.405 306 18185.80 75.42 52729.76 88888.00 2006-11-02 06:12:00.905 306 18185.83 75.38 52729.76 88888.00 2006-11-02 06:12:01.405 306 18185.74 75.43 52729.76 88888.00 2006-11-02 06:12:01.905 306 18185.70 75.38 52729.98 88888.00 2006-11-02 06:12:02.405 306 18185.91 75.36 52729.92 88888.00 2006-11-02 06:12:02.905 306 18185.94 75.41 52729.81 88888.00 2006-11-02 06:12:03.405 306 18185.88 75.50 52729.76 88888.00 2006-11-02 06:12:03.905 306 18186.20 75.50 52729.81 88888.00 2006-11-02 06:12:04.405 306 18186.09 75.48 52729.82 88888.00 2006-11-02 06:12:04.905 306 18186.00 75.50 52729.66 88888.00 2006-11-02 06:12:05.405 306 18186.00 75.42 52729.51 88888.00 2006-11-02 06:12:05.905 306 18186.02 75.44 52729.52 88888.00 2006-11-02 06:12:06.405 306 18186.08 75.48 52729.52 88888.00 2006-11-02 06:12:06.905 306 18185.94 75.49 52729.52 88888.00 2006-11-02 06:12:07.405 306 18186.08 75.51 52729.51 88888.00 2006-11-02 06:12:07.905 306 18186.16 75.47 52729.63 88888.00 2006-11-02 06:12:08.405 306 18185.89 75.46 52729.64 88888.00 2006-11-02 06:12:08.905 306 18185.80 75.45 52729.69 88888.00 2006-11-02 06:12:09.405 306 18185.86 75.34 52729.75 88888.00 2006-11-02 06:12:09.905 306 18186.09 75.21 52729.78 88888.00 2006-11-02 06:12:10.405 306 18186.17 75.17 52729.67 88888.00 2006-11-02 06:12:10.905 306 18186.05 75.15 52729.66 88888.00 2006-11-02 06:12:11.405 306 18185.94 75.26 52729.64 88888.00 2006-11-02 06:12:11.905 306 18185.90 75.31 52729.64 88888.00 2006-11-02 06:12:12.405 306 18185.94 75.37 52729.66 88888.00 2006-11-02 06:12:12.905 306 18185.98 75.44 52729.68 88888.00 2006-11-02 06:12:13.405 306 18185.99 75.48 52729.65 88888.00 2006-11-02 06:12:13.905 306 18185.87 75.46 52729.57 88888.00 2006-11-02 06:12:14.405 306 18185.78 75.42 52729.68 88888.00 2006-11-02 06:12:14.905 306 18185.75 75.41 52729.77 88888.00 2006-11-02 06:12:15.405 306 18185.69 75.43 52729.72 88888.00 2006-11-02 06:12:15.905 306 18185.80 75.42 52729.80 88888.00 2006-11-02 06:12:16.405 306 18185.83 75.40 52729.87 88888.00 2006-11-02 06:12:16.905 306 18185.76 75.33 52729.86 88888.00 2006-11-02 06:12:17.405 306 18185.69 75.32 52729.82 88888.00 2006-11-02 06:12:17.905 306 18185.66 75.33 52729.86 88888.00 2006-11-02 06:12:18.405 306 18185.84 75.36 52729.93 88888.00 2006-11-02 06:12:18.905 306 18185.86 75.45 52729.94 88888.00 2006-11-02 06:12:19.405 306 18185.72 75.45 52729.88 88888.00 2006-11-02 06:12:19.905 306 18185.74 75.41 52729.86 88888.00 2006-11-02 06:12:20.405 306 18185.80 75.34 52729.86 88888.00 2006-11-02 06:12:20.905 306 18185.68 75.34 52729.91 88888.00 2006-11-02 06:12:21.405 306 18185.63 75.23 52729.91 88888.00 2006-11-02 06:12:21.905 306 18185.78 75.25 52729.87 88888.00 2006-11-02 06:12:22.405 306 18185.94 75.23 52729.82 88888.00 2006-11-02 06:12:22.905 306 18185.99 75.28 52729.80 88888.00 2006-11-02 06:12:23.405 306 18186.01 75.41 52729.70 88888.00 2006-11-02 06:12:23.905 306 18185.89 75.41 52729.67 88888.00 2006-11-02 06:12:24.405 306 18185.76 75.31 52729.57 88888.00 2006-11-02 06:12:24.905 306 18185.78 75.29 52729.53 88888.00 2006-11-02 06:12:25.405 306 18185.80 75.29 52729.54 88888.00 2006-11-02 06:12:25.905 306 18185.69 75.30 52729.59 88888.00 2006-11-02 06:12:26.405 306 18185.54 75.29 52729.68 88888.00 2006-11-02 06:12:26.905 306 18185.46 75.31 52729.53 88888.00 2006-11-02 06:12:27.405 306 18185.47 75.32 52729.62 88888.00 2006-11-02 06:12:27.905 306 18185.37 75.32 52729.62 88888.00 2006-11-02 06:12:28.405 306 18185.34 75.24 52729.52 88888.00 2006-11-02 06:12:28.905 306 18185.41 75.16 52729.57 88888.00 2006-11-02 06:12:29.405 306 18185.50 75.26 52729.62 88888.00 2006-11-02 06:12:29.905 306 18185.54 75.37 52729.67 88888.00 2006-11-02 06:12:30.405 306 18185.67 75.33 52729.51 88888.00 2006-11-02 06:12:30.905 306 18185.86 75.35 52729.45 88888.00 2006-11-02 06:12:31.405 306 18185.89 75.31 52729.49 88888.00 2006-11-02 06:12:31.905 306 18185.66 75.28 52729.62 88888.00 2006-11-02 06:12:32.405 306 18185.65 75.26 52729.57 88888.00 2006-11-02 06:12:32.905 306 18185.68 75.25 52729.51 88888.00 2006-11-02 06:12:33.405 306 18185.53 75.21 52729.44 88888.00 2006-11-02 06:12:33.905 306 18185.40 75.17 52729.46 88888.00 2006-11-02 06:12:34.405 306 18185.37 75.23 52729.51 88888.00 2006-11-02 06:12:34.905 306 18185.26 75.28 52729.63 88888.00 2006-11-02 06:12:35.405 306 18185.24 75.31 52729.58 88888.00 2006-11-02 06:12:35.905 306 18185.23 75.21 52729.51 88888.00 2006-11-02 06:12:36.405 306 18185.37 75.17 52729.49 88888.00 2006-11-02 06:12:36.905 306 18185.32 75.20 52729.49 88888.00 2006-11-02 06:12:37.405 306 18185.23 75.17 52729.54 88888.00 2006-11-02 06:12:37.905 306 18185.23 75.13 52729.62 88888.00 2006-11-02 06:12:38.405 306 18185.41 75.13 52729.55 88888.00 2006-11-02 06:12:38.905 306 18185.28 75.20 52729.55 88888.00 2006-11-02 06:12:39.405 306 18185.29 75.18 52729.59 88888.00 2006-11-02 06:12:39.905 306 18185.20 75.17 52729.51 88888.00 2006-11-02 06:12:40.405 306 18185.14 75.22 52729.53 88888.00 2006-11-02 06:12:40.905 306 18185.18 75.33 52729.52 88888.00 2006-11-02 06:12:41.405 306 18185.31 75.31 52729.55 88888.00 2006-11-02 06:12:41.905 306 18185.41 75.29 52729.63 88888.00 2006-11-02 06:12:42.405 306 18185.36 75.26 52729.74 88888.00 2006-11-02 06:12:42.905 306 18185.39 75.18 52729.81 88888.00 2006-11-02 06:12:43.405 306 18185.40 75.18 52729.69 88888.00 2006-11-02 06:12:43.905 306 18185.40 75.16 52729.67 88888.00 2006-11-02 06:12:44.405 306 18185.37 75.17 52729.65 88888.00 2006-11-02 06:12:44.905 306 18185.37 75.07 52729.62 88888.00 2006-11-02 06:12:45.405 306 18185.35 74.99 52729.59 88888.00 2006-11-02 06:12:45.905 306 18185.30 75.03 52729.47 88888.00 2006-11-02 06:12:46.405 306 18185.26 75.06 52729.39 88888.00 2006-11-02 06:12:46.905 306 18185.12 75.06 52729.31 88888.00 2006-11-02 06:12:47.405 306 18185.10 75.13 52729.22 88888.00 2006-11-02 06:12:47.905 306 18185.02 75.05 52729.27 88888.00 2006-11-02 06:12:48.405 306 18185.10 75.06 52729.41 88888.00 2006-11-02 06:12:48.905 306 18185.22 75.03 52729.34 88888.00 2006-11-02 06:12:49.405 306 18185.30 75.03 52729.31 88888.00 2006-11-02 06:12:49.905 306 18185.21 75.02 52729.35 88888.00 2006-11-02 06:12:50.405 306 18185.07 75.03 52729.29 88888.00 2006-11-02 06:12:50.905 306 18185.13 74.91 52729.31 88888.00 2006-11-02 06:12:51.405 306 18185.26 74.87 52729.34 88888.00 2006-11-02 06:12:51.905 306 18185.09 74.89 52729.33 88888.00 2006-11-02 06:12:52.405 306 18185.01 74.88 52729.47 88888.00 2006-11-02 06:12:52.905 306 18185.14 74.98 52729.49 88888.00 2006-11-02 06:12:53.405 306 18185.04 75.05 52729.43 88888.00 2006-11-02 06:12:53.905 306 18184.98 74.99 52729.42 88888.00 2006-11-02 06:12:54.405 306 18185.08 74.96 52729.45 88888.00 2006-11-02 06:12:54.905 306 18185.23 74.99 52729.42 88888.00 2006-11-02 06:12:55.405 306 18185.11 74.91 52729.44 88888.00 2006-11-02 06:12:55.905 306 18185.33 74.89 52729.50 88888.00 2006-11-02 06:12:56.405 306 18185.32 74.96 52729.54 88888.00 2006-11-02 06:12:56.905 306 18185.24 75.00 52729.46 88888.00 2006-11-02 06:12:57.405 306 18185.07 74.97 52729.35 88888.00 2006-11-02 06:12:57.905 306 18185.00 74.99 52729.41 88888.00 2006-11-02 06:12:58.405 306 18185.12 74.92 52729.44 88888.00 2006-11-02 06:12:58.905 306 18185.24 74.89 52729.39 88888.00 2006-11-02 06:12:59.405 306 18185.22 74.96 52729.28 88888.00 2006-11-02 06:12:59.905 306 18185.21 74.97 52729.20 88888.00 2006-11-02 06:13:00.405 306 18185.21 74.92 52729.28 88888.00 2006-11-02 06:13:00.905 306 18185.18 74.95 52729.41 88888.00 2006-11-02 06:13:01.405 306 18185.19 75.00 52729.40 88888.00 2006-11-02 06:13:01.905 306 18185.00 75.06 52729.31 88888.00 2006-11-02 06:13:02.405 306 18185.10 75.06 52729.27 88888.00 2006-11-02 06:13:02.905 306 18185.19 74.95 52729.29 88888.00 2006-11-02 06:13:03.405 306 18185.21 74.90 52729.31 88888.00 2006-11-02 06:13:03.905 306 18185.26 74.87 52729.30 88888.00 2006-11-02 06:13:04.405 306 18185.18 74.87 52729.33 88888.00 2006-11-02 06:13:04.905 306 18185.14 74.90 52729.32 88888.00 2006-11-02 06:13:05.405 306 18185.20 74.88 52729.32 88888.00 2006-11-02 06:13:05.905 306 18185.23 74.95 52729.24 88888.00 2006-11-02 06:13:06.405 306 18185.26 75.00 52729.18 88888.00 2006-11-02 06:13:06.905 306 18185.36 75.03 52729.18 88888.00 2006-11-02 06:13:07.405 306 18185.40 75.02 52729.19 88888.00 2006-11-02 06:13:07.905 306 18185.30 75.07 52729.19 88888.00 2006-11-02 06:13:08.405 306 18185.28 75.04 52729.26 88888.00 2006-11-02 06:13:08.905 306 18185.30 74.95 52729.36 88888.00 2006-11-02 06:13:09.405 306 18185.15 74.88 52729.41 88888.00 2006-11-02 06:13:09.905 306 18185.13 74.79 52729.32 88888.00 2006-11-02 06:13:10.405 306 18185.33 74.80 52729.29 88888.00 2006-11-02 06:13:10.905 306 18185.36 74.83 52729.22 88888.00 2006-11-02 06:13:11.405 306 18185.22 74.86 52729.10 88888.00 2006-11-02 06:13:11.905 306 18185.39 74.90 52729.12 88888.00 2006-11-02 06:13:12.405 306 18185.29 74.88 52729.24 88888.00 2006-11-02 06:13:12.905 306 18185.11 74.89 52729.36 88888.00 2006-11-02 06:13:13.405 306 18185.13 74.79 52729.35 88888.00 2006-11-02 06:13:13.905 306 18185.16 74.85 52729.24 88888.00 2006-11-02 06:13:14.405 306 18185.26 74.95 52729.19 88888.00 2006-11-02 06:13:14.905 306 18185.16 74.86 52729.16 88888.00 2006-11-02 06:13:15.405 306 18185.14 74.87 52729.19 88888.00 2006-11-02 06:13:15.905 306 18185.25 74.92 52729.21 88888.00 2006-11-02 06:13:16.405 306 18185.34 74.96 52729.18 88888.00 2006-11-02 06:13:16.905 306 18185.24 74.85 52729.16 88888.00 2006-11-02 06:13:17.405 306 18185.36 74.84 52729.29 88888.00 2006-11-02 06:13:17.905 306 18185.40 74.85 52729.27 88888.00 2006-11-02 06:13:18.405 306 18185.25 74.90 52729.18 88888.00 2006-11-02 06:13:18.905 306 18185.30 74.86 52729.17 88888.00 2006-11-02 06:13:19.405 306 18185.26 74.84 52729.14 88888.00 2006-11-02 06:13:19.905 306 18185.35 74.80 52729.11 88888.00 2006-11-02 06:13:20.405 306 18185.31 74.81 52729.20 88888.00 2006-11-02 06:13:20.905 306 18185.20 74.70 52729.24 88888.00 2006-11-02 06:13:21.405 306 18185.24 74.65 52729.21 88888.00 2006-11-02 06:13:21.905 306 18185.13 74.67 52729.26 88888.00 2006-11-02 06:13:22.405 306 18185.04 74.72 52729.35 88888.00 2006-11-02 06:13:22.905 306 18185.05 74.75 52729.30 88888.00 2006-11-02 06:13:23.405 306 18184.98 74.78 52729.16 88888.00 2006-11-02 06:13:23.905 306 18184.87 74.68 52729.09 88888.00 2006-11-02 06:13:24.405 306 18185.05 74.73 52729.11 88888.00 2006-11-02 06:13:24.905 306 18185.24 74.73 52729.26 88888.00 2006-11-02 06:13:25.405 306 18185.35 74.75 52729.40 88888.00 2006-11-02 06:13:25.905 306 18185.22 74.80 52729.35 88888.00 2006-11-02 06:13:26.405 306 18185.16 74.81 52729.15 88888.00 2006-11-02 06:13:26.905 306 18185.13 74.91 52729.01 88888.00 2006-11-02 06:13:27.405 306 18185.11 74.91 52728.96 88888.00 2006-11-02 06:13:27.905 306 18184.98 74.82 52728.94 88888.00 2006-11-02 06:13:28.405 306 18185.18 74.79 52728.97 88888.00 2006-11-02 06:13:28.905 306 18185.29 74.78 52728.84 88888.00 2006-11-02 06:13:29.405 306 18185.36 74.73 52728.77 88888.00 2006-11-02 06:13:29.905 306 18185.35 74.76 52728.89 88888.00 2006-11-02 06:13:30.405 306 18185.39 74.82 52728.86 88888.00 2006-11-02 06:13:30.905 306 18185.32 74.85 52728.89 88888.00 2006-11-02 06:13:31.405 306 18185.31 74.88 52728.85 88888.00 2006-11-02 06:13:31.905 306 18185.34 74.85 52728.89 88888.00 2006-11-02 06:13:32.405 306 18185.22 74.87 52728.88 88888.00 2006-11-02 06:13:32.905 306 18185.15 74.80 52728.88 88888.00 2006-11-02 06:13:33.405 306 18185.24 74.75 52729.03 88888.00 2006-11-02 06:13:33.905 306 18185.41 74.74 52729.12 88888.00 2006-11-02 06:13:34.405 306 18185.40 74.76 52729.12 88888.00 2006-11-02 06:13:34.905 306 18185.31 74.76 52729.14 88888.00 2006-11-02 06:13:35.405 306 18185.22 74.74 52729.20 88888.00 2006-11-02 06:13:35.905 306 18185.16 74.66 52729.18 88888.00 2006-11-02 06:13:36.405 306 18185.23 74.63 52729.17 88888.00 2006-11-02 06:13:36.905 306 18185.32 74.73 52729.10 88888.00 2006-11-02 06:13:37.405 306 18185.26 74.62 52729.05 88888.00 2006-11-02 06:13:37.905 306 18185.24 74.64 52729.12 88888.00 2006-11-02 06:13:38.405 306 18185.35 74.64 52729.20 88888.00 2006-11-02 06:13:38.905 306 18185.37 74.59 52729.09 88888.00 2006-11-02 06:13:39.405 306 18185.35 74.57 52729.06 88888.00 2006-11-02 06:13:39.905 306 18185.32 74.66 52729.00 88888.00 2006-11-02 06:13:40.405 306 18185.45 74.72 52729.03 88888.00 2006-11-02 06:13:40.905 306 18185.66 74.69 52729.08 88888.00 2006-11-02 06:13:41.405 306 18185.73 74.66 52729.09 88888.00 2006-11-02 06:13:41.905 306 18185.66 74.71 52729.08 88888.00 2006-11-02 06:13:42.405 306 18185.50 74.72 52729.06 88888.00 2006-11-02 06:13:42.905 306 18185.42 74.76 52729.00 88888.00 2006-11-02 06:13:43.405 306 18185.47 74.73 52729.12 88888.00 2006-11-02 06:13:43.905 306 18185.50 74.62 52729.07 88888.00 2006-11-02 06:13:44.405 306 18185.51 74.57 52729.06 88888.00 2006-11-02 06:13:44.905 306 18185.35 74.65 52729.11 88888.00 2006-11-02 06:13:45.405 306 18185.24 74.65 52729.08 88888.00 2006-11-02 06:13:45.905 306 18185.48 74.68 52729.15 88888.00 2006-11-02 06:13:46.405 306 18185.62 74.66 52729.17 88888.00 2006-11-02 06:13:46.905 306 18185.57 74.67 52729.08 88888.00 2006-11-02 06:13:47.405 306 18185.44 74.64 52729.10 88888.00 2006-11-02 06:13:47.905 306 18185.51 74.61 52729.15 88888.00 2006-11-02 06:13:48.405 306 18185.39 74.55 52729.12 88888.00 2006-11-02 06:13:48.905 306 18185.42 74.49 52729.12 88888.00 2006-11-02 06:13:49.405 306 18185.26 74.47 52729.21 88888.00 2006-11-02 06:13:49.905 306 18185.42 74.54 52729.23 88888.00 2006-11-02 06:13:50.405 306 18185.55 74.49 52729.22 88888.00 2006-11-02 06:13:50.905 306 18185.58 74.56 52729.12 88888.00 2006-11-02 06:13:51.405 306 18185.45 74.59 52729.16 88888.00 2006-11-02 06:13:51.905 306 18185.47 74.56 52729.12 88888.00 2006-11-02 06:13:52.405 306 18185.43 74.58 52729.07 88888.00 2006-11-02 06:13:52.905 306 18185.53 74.61 52728.96 88888.00 2006-11-02 06:13:53.405 306 18185.32 74.61 52728.99 88888.00 2006-11-02 06:13:53.905 306 18185.10 74.69 52729.15 88888.00 2006-11-02 06:13:54.405 306 18185.21 74.65 52729.30 88888.00 2006-11-02 06:13:54.905 306 18185.28 74.64 52729.35 88888.00 2006-11-02 06:13:55.405 306 18185.19 74.62 52729.31 88888.00 2006-11-02 06:13:55.905 306 18185.03 74.59 52729.35 88888.00 2006-11-02 06:13:56.405 306 18185.18 74.56 52729.24 88888.00 2006-11-02 06:13:56.905 306 18185.22 74.59 52729.08 88888.00 2006-11-02 06:13:57.405 306 18185.36 74.57 52729.10 88888.00 2006-11-02 06:13:57.905 306 18185.43 74.47 52729.08 88888.00 2006-11-02 06:13:58.405 306 18185.34 74.44 52729.09 88888.00 2006-11-02 06:13:58.905 306 18185.53 74.39 52729.14 88888.00 2006-11-02 06:13:59.405 306 18185.67 74.39 52729.07 88888.00 2006-11-02 06:13:59.905 306 18185.64 74.44 52728.91 88888.00 2006-11-02 06:14:00.405 306 18185.74 74.52 52728.94 88888.00 2006-11-02 06:14:00.905 306 18185.40 74.53 52729.08 88888.00 2006-11-02 06:14:01.405 306 18185.29 74.51 52729.11 88888.00 2006-11-02 06:14:01.905 306 18185.31 74.46 52729.17 88888.00 2006-11-02 06:14:02.405 306 18185.68 74.42 52729.28 88888.00 2006-11-02 06:14:02.905 306 18185.78 74.38 52729.21 88888.00 2006-11-02 06:14:03.405 306 18185.91 74.37 52729.20 88888.00 2006-11-02 06:14:03.905 306 18185.96 74.41 52729.23 88888.00 2006-11-02 06:14:04.405 306 18185.74 74.46 52729.34 88888.00 2006-11-02 06:14:04.905 306 18185.64 74.44 52729.23 88888.00 2006-11-02 06:14:05.405 306 18185.67 74.49 52729.17 88888.00 2006-11-02 06:14:05.905 306 18185.80 74.52 52729.06 88888.00 2006-11-02 06:14:06.405 306 18185.74 74.45 52729.14 88888.00 2006-11-02 06:14:06.905 306 18185.78 74.52 52729.20 88888.00 2006-11-02 06:14:07.405 306 18185.73 74.54 52729.21 88888.00 2006-11-02 06:14:07.905 306 18185.75 74.54 52729.41 88888.00 2006-11-02 06:14:08.405 306 18185.81 74.57 52729.44 88888.00 2006-11-02 06:14:08.905 306 18185.62 74.59 52729.47 88888.00 2006-11-02 06:14:09.405 306 18185.30 74.50 52729.58 88888.00 2006-11-02 06:14:09.905 306 18184.97 74.44 52729.45 88888.00 2006-11-02 06:14:10.405 306 18185.02 74.48 52729.26 88888.00 2006-11-02 06:14:10.905 306 18185.03 74.49 52729.34 88888.00 2006-11-02 06:14:11.405 306 18185.09 74.47 52729.38 88888.00 2006-11-02 06:14:11.905 306 18184.93 74.45 52729.42 88888.00 2006-11-02 06:14:12.405 306 18184.90 74.42 52729.45 88888.00 2006-11-02 06:14:12.905 306 18184.94 74.42 52729.32 88888.00 2006-11-02 06:14:13.405 306 18185.09 74.52 52729.22 88888.00 2006-11-02 06:14:13.905 306 18185.39 74.53 52729.27 88888.00 2006-11-02 06:14:14.405 306 18185.32 74.47 52729.33 88888.00 2006-11-02 06:14:14.905 306 18185.19 74.47 52729.30 88888.00 2006-11-02 06:14:15.405 306 18185.01 74.44 52729.42 88888.00 2006-11-02 06:14:15.905 306 18184.99 74.47 52729.42 88888.00 2006-11-02 06:14:16.405 306 18184.98 74.49 52729.36 88888.00 2006-11-02 06:14:16.905 306 18185.07 74.51 52729.26 88888.00 2006-11-02 06:14:17.405 306 18185.11 74.47 52729.29 88888.00 2006-11-02 06:14:17.905 306 18184.92 74.48 52729.33 88888.00 2006-11-02 06:14:18.405 306 18185.02 74.48 52729.31 88888.00 2006-11-02 06:14:18.905 306 18185.30 74.47 52729.34 88888.00 2006-11-02 06:14:19.405 306 18185.34 74.54 52729.36 88888.00 2006-11-02 06:14:19.905 306 18185.28 74.42 52729.31 88888.00 2006-11-02 06:14:20.405 306 18185.15 74.43 52729.29 88888.00 2006-11-02 06:14:20.905 306 18185.19 74.46 52729.40 88888.00 2006-11-02 06:14:21.405 306 18185.25 74.55 52729.31 88888.00 2006-11-02 06:14:21.905 306 18185.31 74.54 52729.31 88888.00 2006-11-02 06:14:22.405 306 18185.36 74.49 52729.34 88888.00 2006-11-02 06:14:22.905 306 18185.24 74.54 52729.32 88888.00 2006-11-02 06:14:23.405 306 18185.32 74.55 52729.39 88888.00 2006-11-02 06:14:23.905 306 18185.41 74.53 52729.43 88888.00 2006-11-02 06:14:24.405 306 18185.41 74.50 52729.33 88888.00 2006-11-02 06:14:24.905 306 18185.28 74.54 52729.47 88888.00 2006-11-02 06:14:25.405 306 18185.30 74.53 52729.45 88888.00 2006-11-02 06:14:25.905 306 18185.32 74.65 52729.44 88888.00 2006-11-02 06:14:26.405 306 18185.28 74.61 52729.57 88888.00 2006-11-02 06:14:26.905 306 18185.43 74.53 52729.56 88888.00 2006-11-02 06:14:27.405 306 18185.39 74.49 52729.56 88888.00 2006-11-02 06:14:27.905 306 18185.30 74.53 52729.52 88888.00 2006-11-02 06:14:28.405 306 18185.56 74.61 52729.53 88888.00 2006-11-02 06:14:28.905 306 18185.55 74.59 52729.49 88888.00 2006-11-02 06:14:29.405 306 18185.54 74.57 52729.39 88888.00 2006-11-02 06:14:29.905 306 18185.48 74.57 52729.23 88888.00 2006-11-02 06:14:30.405 306 18185.51 74.66 52729.32 88888.00 2006-11-02 06:14:30.905 306 18185.45 74.72 52729.39 88888.00 2006-11-02 06:14:31.405 306 18185.58 74.66 52729.46 88888.00 2006-11-02 06:14:31.905 306 18185.56 74.58 52729.50 88888.00 2006-11-02 06:14:32.405 306 18185.42 74.66 52729.54 88888.00 2006-11-02 06:14:32.905 306 18185.41 74.70 52729.59 88888.00 2006-11-02 06:14:33.405 306 18185.53 74.68 52729.52 88888.00 2006-11-02 06:14:33.905 306 18185.32 74.62 52729.50 88888.00 2006-11-02 06:14:34.405 306 18185.36 74.66 52729.42 88888.00 2006-11-02 06:14:34.905 306 18185.46 74.66 52729.33 88888.00 2006-11-02 06:14:35.405 306 18185.54 74.66 52729.21 88888.00 2006-11-02 06:14:35.905 306 18185.34 74.72 52729.27 88888.00 2006-11-02 06:14:36.405 306 18185.32 74.67 52729.31 88888.00 2006-11-02 06:14:36.905 306 18185.29 74.61 52729.28 88888.00 2006-11-02 06:14:37.405 306 18185.29 74.55 52729.31 88888.00 2006-11-02 06:14:37.905 306 18185.34 74.58 52729.31 88888.00 2006-11-02 06:14:38.405 306 18185.42 74.61 52729.31 88888.00 2006-11-02 06:14:38.905 306 18185.33 74.64 52729.41 88888.00 2006-11-02 06:14:39.405 306 18185.45 74.68 52729.36 88888.00 2006-11-02 06:14:39.905 306 18185.42 74.69 52729.31 88888.00 2006-11-02 06:14:40.405 306 18185.45 74.64 52729.36 88888.00 2006-11-02 06:14:40.905 306 18185.46 74.58 52729.30 88888.00 2006-11-02 06:14:41.405 306 18185.40 74.58 52729.15 88888.00 2006-11-02 06:14:41.905 306 18185.30 74.55 52729.10 88888.00 2006-11-02 06:14:42.405 306 18185.46 74.48 52729.18 88888.00 2006-11-02 06:14:42.905 306 18185.56 74.50 52729.30 88888.00 2006-11-02 06:14:43.405 306 18185.66 74.45 52729.29 88888.00 2006-11-02 06:14:43.905 306 18185.64 74.47 52729.20 88888.00 2006-11-02 06:14:44.405 306 18185.52 74.55 52729.18 88888.00 2006-11-02 06:14:44.905 306 18185.51 74.59 52729.27 88888.00 2006-11-02 06:14:45.405 306 18185.52 74.50 52729.44 88888.00 2006-11-02 06:14:45.905 306 18185.59 74.46 52729.52 88888.00 2006-11-02 06:14:46.405 306 18185.57 74.49 52729.53 88888.00 2006-11-02 06:14:46.905 306 18185.59 74.44 52729.44 88888.00 2006-11-02 06:14:47.405 306 18185.64 74.37 52729.45 88888.00 2006-11-02 06:14:47.905 306 18185.61 74.43 52729.38 88888.00 2006-11-02 06:14:48.405 306 18185.66 74.36 52729.27 88888.00 2006-11-02 06:14:48.905 306 18185.72 74.40 52729.26 88888.00 2006-11-02 06:14:49.405 306 18185.70 74.43 52729.35 88888.00 2006-11-02 06:14:49.905 306 18185.63 74.37 52729.33 88888.00 2006-11-02 06:14:50.405 306 18185.72 74.40 52729.30 88888.00 2006-11-02 06:14:50.905 306 18185.61 74.39 52729.18 88888.00 2006-11-02 06:14:51.405 306 18185.55 74.49 52729.28 88888.00 2006-11-02 06:14:51.905 306 18185.66 74.53 52729.22 88888.00 2006-11-02 06:14:52.405 306 18185.61 74.51 52729.29 88888.00 2006-11-02 06:14:52.905 306 18185.48 74.45 52729.33 88888.00 2006-11-02 06:14:53.405 306 18185.51 74.44 52729.22 88888.00 2006-11-02 06:14:53.905 306 18185.53 74.43 52729.22 88888.00 2006-11-02 06:14:54.405 306 18185.63 74.43 52729.36 88888.00 2006-11-02 06:14:54.905 306 18185.51 74.47 52729.59 88888.00 2006-11-02 06:14:55.405 306 18185.52 74.38 52729.58 88888.00 2006-11-02 06:14:55.905 306 18185.48 74.36 52729.41 88888.00 2006-11-02 06:14:56.405 306 18185.44 74.34 52729.47 88888.00 2006-11-02 06:14:56.905 306 18185.44 74.36 52729.57 88888.00 2006-11-02 06:14:57.405 306 18185.36 74.46 52729.56 88888.00 2006-11-02 06:14:57.905 306 18185.47 74.49 52729.61 88888.00 2006-11-02 06:14:58.405 306 18185.59 74.46 52729.69 88888.00 2006-11-02 06:14:58.905 306 18185.59 74.49 52729.65 88888.00 2006-11-02 06:14:59.405 306 18185.50 74.41 52729.63 88888.00 2006-11-02 06:14:59.905 306 18185.35 74.39 52729.64 88888.00 2006-11-02 06:15:00.405 306 18185.33 74.36 52729.76 88888.00 2006-11-02 06:15:00.905 306 18185.42 74.36 52729.73 88888.00 2006-11-02 06:15:01.405 306 18185.44 74.43 52729.73 88888.00 2006-11-02 06:15:01.905 306 18185.53 74.41 52729.69 88888.00 2006-11-02 06:15:02.405 306 18185.53 74.38 52729.66 88888.00 2006-11-02 06:15:02.905 306 18185.47 74.40 52729.69 88888.00 2006-11-02 06:15:03.405 306 18185.61 74.36 52729.77 88888.00 2006-11-02 06:15:03.905 306 18185.76 74.38 52729.55 88888.00 2006-11-02 06:15:04.405 306 18185.76 74.40 52729.46 88888.00 2006-11-02 06:15:04.905 306 18185.62 74.39 52729.41 88888.00 2006-11-02 06:15:05.405 306 18185.52 74.33 52729.40 88888.00 2006-11-02 06:15:05.905 306 18185.54 74.30 52729.31 88888.00 2006-11-02 06:15:06.405 306 18185.51 74.26 52729.36 88888.00 2006-11-02 06:15:06.905 306 18185.58 74.29 52729.45 88888.00 2006-11-02 06:15:07.405 306 18185.64 74.30 52729.45 88888.00 2006-11-02 06:15:07.905 306 18185.65 74.31 52729.46 88888.00 2006-11-02 06:15:08.405 306 18185.62 74.40 52729.52 88888.00 2006-11-02 06:15:08.905 306 18185.66 74.42 52729.45 88888.00 2006-11-02 06:15:09.405 306 18185.67 74.41 52729.49 88888.00 2006-11-02 06:15:09.905 306 18185.70 74.39 52729.64 88888.00 2006-11-02 06:15:10.405 306 18185.63 74.38 52729.70 88888.00 2006-11-02 06:15:10.905 306 18185.67 74.31 52729.64 88888.00 2006-11-02 06:15:11.405 306 18185.78 74.21 52729.61 88888.00 2006-11-02 06:15:11.905 306 18185.74 74.32 52729.63 88888.00 2006-11-02 06:15:12.405 306 18185.68 74.37 52729.54 88888.00 2006-11-02 06:15:12.905 306 18185.70 74.33 52729.65 88888.00 2006-11-02 06:15:13.405 306 18185.73 74.25 52729.67 88888.00 2006-11-02 06:15:13.905 306 18185.73 74.33 52729.73 88888.00 2006-11-02 06:15:14.405 306 18185.73 74.31 52729.61 88888.00 2006-11-02 06:15:14.905 306 18185.75 74.30 52729.57 88888.00 2006-11-02 06:15:15.405 306 18185.70 74.33 52729.61 88888.00 2006-11-02 06:15:15.905 306 18185.67 74.35 52729.73 88888.00 2006-11-02 06:15:16.405 306 18185.57 74.40 52729.75 88888.00 2006-11-02 06:15:16.905 306 18185.67 74.45 52729.75 88888.00 2006-11-02 06:15:17.405 306 18185.70 74.43 52729.68 88888.00 2006-11-02 06:15:17.905 306 18185.53 74.41 52729.78 88888.00 2006-11-02 06:15:18.405 306 18185.44 74.39 52729.86 88888.00 2006-11-02 06:15:18.905 306 18185.42 74.32 52729.88 88888.00 2006-11-02 06:15:19.405 306 18185.50 74.31 52729.94 88888.00 2006-11-02 06:15:19.905 306 18185.53 74.39 52729.89 88888.00 2006-11-02 06:15:20.405 306 18185.47 74.41 52729.79 88888.00 2006-11-02 06:15:20.905 306 18185.43 74.43 52729.78 88888.00 2006-11-02 06:15:21.405 306 18185.46 74.46 52729.89 88888.00 2006-11-02 06:15:21.905 306 18185.54 74.47 52729.98 88888.00 2006-11-02 06:15:22.405 306 18185.66 74.45 52729.89 88888.00 2006-11-02 06:15:22.905 306 18185.63 74.41 52729.70 88888.00 2006-11-02 06:15:23.405 306 18185.48 74.40 52729.72 88888.00 2006-11-02 06:15:23.905 306 18185.37 74.47 52729.79 88888.00 2006-11-02 06:15:24.405 306 18185.42 74.43 52729.66 88888.00 2006-11-02 06:15:24.905 306 18185.40 74.42 52729.66 88888.00 2006-11-02 06:15:25.405 306 18185.51 74.49 52729.61 88888.00 2006-11-02 06:15:25.905 306 18185.56 74.54 52729.67 88888.00 2006-11-02 06:15:26.405 306 18185.56 74.62 52729.79 88888.00 2006-11-02 06:15:26.905 306 18185.54 74.63 52729.86 88888.00 2006-11-02 06:15:27.405 306 18185.56 74.58 52729.85 88888.00 2006-11-02 06:15:27.905 306 18185.56 74.62 52729.80 88888.00 2006-11-02 06:15:28.405 306 18185.54 74.62 52729.89 88888.00 2006-11-02 06:15:28.905 306 18185.67 74.61 52729.94 88888.00 2006-11-02 06:15:29.405 306 18185.67 74.53 52729.97 88888.00 2006-11-02 06:15:29.905 306 18185.62 74.50 52730.01 88888.00 2006-11-02 06:15:30.405 306 18185.62 74.49 52730.05 88888.00 2006-11-02 06:15:30.905 306 18185.61 74.59 52729.99 88888.00 2006-11-02 06:15:31.405 306 18185.63 74.63 52730.02 88888.00 2006-11-02 06:15:31.905 306 18185.62 74.71 52730.04 88888.00 2006-11-02 06:15:32.405 306 18185.66 74.69 52730.04 88888.00 2006-11-02 06:15:32.905 306 18185.77 74.70 52730.11 88888.00 2006-11-02 06:15:33.405 306 18185.96 74.70 52730.00 88888.00 2006-11-02 06:15:33.905 306 18185.85 74.71 52729.84 88888.00 2006-11-02 06:15:34.405 306 18185.77 74.72 52729.82 88888.00 2006-11-02 06:15:34.905 306 18185.70 74.71 52729.92 88888.00 2006-11-02 06:15:35.405 306 18185.75 74.77 52729.93 88888.00 2006-11-02 06:15:35.905 306 18185.68 74.74 52729.94 88888.00 2006-11-02 06:15:36.405 306 18185.68 74.64 52729.90 88888.00 2006-11-02 06:15:36.905 306 18185.77 74.57 52729.90 88888.00 2006-11-02 06:15:37.405 306 18185.90 74.64 52729.96 88888.00 2006-11-02 06:15:37.905 306 18185.94 74.67 52730.03 88888.00 2006-11-02 06:15:38.405 306 18185.95 74.72 52729.94 88888.00 2006-11-02 06:15:38.905 306 18185.77 74.77 52729.87 88888.00 2006-11-02 06:15:39.405 306 18185.78 74.79 52729.79 88888.00 2006-11-02 06:15:39.905 306 18185.77 74.80 52729.82 88888.00 2006-11-02 06:15:40.405 306 18185.84 74.76 52729.86 88888.00 2006-11-02 06:15:40.905 306 18185.75 74.75 52729.88 88888.00 2006-11-02 06:15:41.405 306 18185.66 74.74 52729.96 88888.00 2006-11-02 06:15:41.905 306 18185.62 74.78 52730.00 88888.00 2006-11-02 06:15:42.405 306 18185.66 74.78 52729.96 88888.00 2006-11-02 06:15:42.905 306 18185.64 74.79 52729.97 88888.00 2006-11-02 06:15:43.405 306 18185.62 74.76 52729.91 88888.00 2006-11-02 06:15:43.905 306 18185.68 74.75 52729.91 88888.00 2006-11-02 06:15:44.405 306 18185.79 74.83 52729.78 88888.00 2006-11-02 06:15:44.905 306 18185.80 74.95 52729.79 88888.00 2006-11-02 06:15:45.405 306 18185.73 74.95 52729.73 88888.00 2006-11-02 06:15:45.905 306 18185.72 74.89 52729.72 88888.00 2006-11-02 06:15:46.405 306 18185.67 74.84 52729.75 88888.00 2006-11-02 06:15:46.905 306 18185.75 74.92 52729.82 88888.00 2006-11-02 06:15:47.405 306 18185.79 74.92 52729.77 88888.00 2006-11-02 06:15:47.905 306 18185.84 74.95 52729.77 88888.00 2006-11-02 06:15:48.405 306 18185.78 75.01 52729.78 88888.00 2006-11-02 06:15:48.905 306 18185.74 75.04 52729.76 88888.00 2006-11-02 06:15:49.405 306 18185.74 75.07 52729.73 88888.00 2006-11-02 06:15:49.905 306 18185.88 74.91 52729.75 88888.00 2006-11-02 06:15:50.405 306 18185.83 74.89 52729.80 88888.00 2006-11-02 06:15:50.905 306 18185.68 74.97 52729.76 88888.00 2006-11-02 06:15:51.405 306 18185.66 75.03 52729.77 88888.00 2006-11-02 06:15:51.905 306 18185.75 75.03 52729.96 88888.00 2006-11-02 06:15:52.405 306 18185.79 74.99 52729.98 88888.00 2006-11-02 06:15:52.905 306 18185.85 74.97 52729.88 88888.00 2006-11-02 06:15:53.405 306 18185.78 75.04 52729.89 88888.00 2006-11-02 06:15:53.905 306 18185.76 75.03 52729.86 88888.00 2006-11-02 06:15:54.405 306 18185.76 74.99 52729.75 88888.00 2006-11-02 06:15:54.905 306 18185.79 75.01 52729.75 88888.00 2006-11-02 06:15:55.405 306 18185.78 75.04 52729.77 88888.00 2006-11-02 06:15:55.905 306 18185.77 75.06 52729.79 88888.00 2006-11-02 06:15:56.405 306 18185.74 75.08 52729.84 88888.00 2006-11-02 06:15:56.905 306 18185.79 75.06 52729.89 88888.00 2006-11-02 06:15:57.405 306 18185.79 75.11 52729.92 88888.00 2006-11-02 06:15:57.905 306 18185.78 75.17 52730.01 88888.00 2006-11-02 06:15:58.405 306 18185.81 75.12 52729.97 88888.00 2006-11-02 06:15:58.905 306 18185.88 75.13 52729.94 88888.00 2006-11-02 06:15:59.405 306 18185.86 75.10 52730.09 88888.00 2006-11-02 06:15:59.905 306 18185.84 75.01 52730.05 88888.00 2006-11-02 06:16:00.405 306 18185.85 74.95 52730.02 88888.00 2006-11-02 06:16:00.905 306 18185.87 74.97 52729.97 88888.00 2006-11-02 06:16:01.405 306 18185.89 74.95 52729.91 88888.00 2006-11-02 06:16:01.905 306 18185.84 75.01 52729.93 88888.00 2006-11-02 06:16:02.405 306 18185.87 75.08 52730.02 88888.00 2006-11-02 06:16:02.905 306 18185.94 75.07 52730.12 88888.00 2006-11-02 06:16:03.405 306 18185.84 75.01 52730.08 88888.00 2006-11-02 06:16:03.905 306 18185.75 74.97 52729.98 88888.00 2006-11-02 06:16:04.405 306 18185.79 75.02 52729.99 88888.00 2006-11-02 06:16:04.905 306 18185.78 75.06 52730.03 88888.00 2006-11-02 06:16:05.405 306 18185.70 75.06 52730.04 88888.00 2006-11-02 06:16:05.905 306 18185.77 75.00 52730.16 88888.00 2006-11-02 06:16:06.405 306 18185.91 74.98 52730.10 88888.00 2006-11-02 06:16:06.905 306 18185.87 74.96 52730.17 88888.00 2006-11-02 06:16:07.405 306 18185.84 74.98 52730.07 88888.00 2006-11-02 06:16:07.905 306 18185.86 75.00 52730.08 88888.00 2006-11-02 06:16:08.405 306 18185.85 75.07 52730.05 88888.00 2006-11-02 06:16:08.905 306 18185.85 75.09 52730.07 88888.00 2006-11-02 06:16:09.405 306 18185.85 74.95 52730.16 88888.00 2006-11-02 06:16:09.905 306 18185.90 74.98 52730.30 88888.00 2006-11-02 06:16:10.405 306 18185.96 75.09 52730.33 88888.00 2006-11-02 06:16:10.905 306 18186.02 75.09 52730.27 88888.00 2006-11-02 06:16:11.405 306 18186.09 75.13 52730.26 88888.00 2006-11-02 06:16:11.905 306 18186.05 75.18 52730.30 88888.00 2006-11-02 06:16:12.405 306 18185.98 75.16 52730.20 88888.00 2006-11-02 06:16:12.905 306 18186.02 75.18 52730.10 88888.00 2006-11-02 06:16:13.405 306 18186.16 75.19 52729.93 88888.00 2006-11-02 06:16:13.905 306 18186.16 75.12 52729.91 88888.00 2006-11-02 06:16:14.405 306 18186.08 75.08 52729.90 88888.00 2006-11-02 06:16:14.905 306 18186.04 75.07 52729.91 88888.00 2006-11-02 06:16:15.405 306 18186.04 75.07 52729.90 88888.00 2006-11-02 06:16:15.905 306 18186.07 75.05 52729.87 88888.00 2006-11-02 06:16:16.405 306 18186.04 74.98 52729.88 88888.00 2006-11-02 06:16:16.905 306 18186.24 74.92 52729.98 88888.00 2006-11-02 06:16:17.405 306 18186.27 75.02 52729.99 88888.00 2006-11-02 06:16:17.905 306 18186.34 75.02 52729.97 88888.00 2006-11-02 06:16:18.405 306 18186.34 75.07 52729.89 88888.00 2006-11-02 06:16:18.905 306 18186.28 75.04 52729.90 88888.00 2006-11-02 06:16:19.405 306 18186.21 75.07 52729.81 88888.00 2006-11-02 06:16:19.905 306 18186.24 75.08 52729.63 88888.00 2006-11-02 06:16:20.405 306 18186.37 75.11 52729.68 88888.00 2006-11-02 06:16:20.905 306 18186.34 75.07 52729.77 88888.00 2006-11-02 06:16:21.405 306 18186.33 75.02 52729.78 88888.00 2006-11-02 06:16:21.905 306 18186.34 74.95 52729.84 88888.00 2006-11-02 06:16:22.405 306 18186.32 74.92 52729.75 88888.00 2006-11-02 06:16:22.905 306 18186.23 74.90 52729.78 88888.00 2006-11-02 06:16:23.405 306 18186.23 74.96 52729.96 88888.00 2006-11-02 06:16:23.905 306 18186.39 75.02 52730.09 88888.00 2006-11-02 06:16:24.405 306 18186.43 75.03 52730.09 88888.00 2006-11-02 06:16:24.905 306 18186.39 74.99 52730.00 88888.00 2006-11-02 06:16:25.405 306 18186.33 74.95 52729.97 88888.00 2006-11-02 06:16:25.905 306 18186.21 74.97 52729.94 88888.00 2006-11-02 06:16:26.405 306 18186.31 74.95 52730.01 88888.00 2006-11-02 06:16:26.905 306 18186.39 74.97 52729.89 88888.00 2006-11-02 06:16:27.405 306 18186.41 75.08 52729.82 88888.00 2006-11-02 06:16:27.905 306 18186.43 75.07 52729.89 88888.00 2006-11-02 06:16:28.405 306 18186.40 75.01 52729.80 88888.00 2006-11-02 06:16:28.905 306 18186.40 74.99 52729.82 88888.00 2006-11-02 06:16:29.405 306 18186.41 75.10 52729.85 88888.00 2006-11-02 06:16:29.905 306 18186.44 75.17 52729.96 88888.00 2006-11-02 06:16:30.405 306 18186.49 75.08 52729.87 88888.00 2006-11-02 06:16:30.905 306 18186.48 75.05 52729.74 88888.00 2006-11-02 06:16:31.405 306 18186.45 75.10 52729.77 88888.00 2006-11-02 06:16:31.905 306 18186.43 75.14 52729.87 88888.00 2006-11-02 06:16:32.405 306 18186.37 75.13 52729.84 88888.00 2006-11-02 06:16:32.905 306 18186.46 75.08 52729.81 88888.00 2006-11-02 06:16:33.405 306 18186.48 75.09 52729.74 88888.00 2006-11-02 06:16:33.905 306 18186.33 75.12 52729.75 88888.00 2006-11-02 06:16:34.405 306 18186.35 75.09 52729.82 88888.00 2006-11-02 06:16:34.905 306 18186.29 75.01 52729.94 88888.00 2006-11-02 06:16:35.405 306 18186.31 74.96 52729.93 88888.00 2006-11-02 06:16:35.905 306 18186.48 75.00 52729.85 88888.00 2006-11-02 06:16:36.405 306 18186.43 74.97 52729.78 88888.00 2006-11-02 06:16:36.905 306 18186.48 74.89 52729.85 88888.00 2006-11-02 06:16:37.405 306 18186.51 74.87 52729.85 88888.00 2006-11-02 06:16:37.905 306 18186.44 75.28 52729.89 88888.00 2006-11-02 06:16:38.405 306 18186.37 75.09 52729.94 88888.00 2006-11-02 06:16:38.905 306 18186.30 74.88 52729.91 88888.00 2006-11-02 06:16:39.405 306 18186.26 74.87 52729.89 88888.00 2006-11-02 06:16:39.905 306 18186.17 74.84 52729.76 88888.00 2006-11-02 06:16:40.405 306 18186.26 74.91 52729.74 88888.00 2006-11-02 06:16:40.905 306 18186.40 74.97 52729.90 88888.00 2006-11-02 06:16:41.405 306 18186.33 74.97 52730.10 88888.00 2006-11-02 06:16:41.905 306 18186.41 74.86 52730.10 88888.00 2006-11-02 06:16:42.405 306 18186.48 74.78 52730.04 88888.00 2006-11-02 06:16:42.905 306 18186.57 74.78 52730.00 88888.00 2006-11-02 06:16:43.405 306 18186.62 74.86 52730.01 88888.00 2006-11-02 06:16:43.905 306 18186.39 74.87 52730.03 88888.00 2006-11-02 06:16:44.405 306 18186.28 74.83 52730.13 88888.00 2006-11-02 06:16:44.905 306 18186.23 74.84 52730.09 88888.00 2006-11-02 06:16:45.405 306 18186.21 74.87 52730.07 88888.00 2006-11-02 06:16:45.905 306 18186.16 74.96 52730.16 88888.00 2006-11-02 06:16:46.405 306 18186.10 74.97 52730.12 88888.00 2006-11-02 06:16:46.905 306 18186.12 75.00 52730.03 88888.00 2006-11-02 06:16:47.405 306 18186.17 74.92 52729.99 88888.00 2006-11-02 06:16:47.905 306 18186.24 74.90 52730.04 88888.00 2006-11-02 06:16:48.402 306 18186.26 74.89 52730.09 88888.00 2006-11-02 06:16:48.902 306 18186.32 74.89 52729.91 88888.00 2006-11-02 06:16:49.402 306 18186.15 74.96 52729.91 88888.00 2006-11-02 06:16:49.902 306 18186.12 74.98 52729.96 88888.00 2006-11-02 06:16:50.402 306 18186.15 74.92 52729.98 88888.00 2006-11-02 06:16:50.902 306 18186.08 74.91 52730.07 88888.00 2006-11-02 06:16:51.402 306 18186.07 74.89 52730.02 88888.00 2006-11-02 06:16:51.902 306 18186.12 74.85 52730.00 88888.00 2006-11-02 06:16:52.402 306 18186.17 74.82 52730.04 88888.00 2006-11-02 06:16:52.902 306 18186.20 74.80 52730.00 88888.00 2006-11-02 06:16:53.402 306 18186.24 74.76 52729.97 88888.00 2006-11-02 06:16:53.902 306 18186.26 74.78 52729.93 88888.00 2006-11-02 06:16:54.402 306 18186.27 74.79 52729.89 88888.00 2006-11-02 06:16:54.902 306 18186.22 74.90 52729.80 88888.00 2006-11-02 06:16:55.402 306 18186.09 74.95 52729.84 88888.00 2006-11-02 06:16:55.902 306 18186.07 74.80 52729.84 88888.00 2006-11-02 06:16:56.402 306 18186.17 74.71 52729.77 88888.00 2006-11-02 06:16:56.902 306 18186.19 74.80 52729.82 88888.00 2006-11-02 06:16:57.402 306 18186.16 74.83 52729.85 88888.00 2006-11-02 06:16:57.902 306 18186.27 74.87 52729.93 88888.00 2006-11-02 06:16:58.402 306 18186.09 74.95 52729.94 88888.00 2006-11-02 06:16:58.902 306 18186.07 74.88 52729.92 88888.00 2006-11-02 06:16:59.402 306 18186.01 74.83 52729.99 88888.00 2006-11-02 06:16:59.902 306 18186.04 74.84 52730.00 88888.00 2006-11-02 06:17:00.402 306 18186.06 74.81 52729.90 88888.00 2006-11-02 06:17:00.902 306 18186.10 74.90 52729.91 88888.00 2006-11-02 06:17:01.402 306 18186.12 74.90 52729.91 88888.00 2006-11-02 06:17:01.902 306 18186.21 74.88 52729.90 88888.00 2006-11-02 06:17:02.402 306 18186.20 74.83 52729.89 88888.00 2006-11-02 06:17:02.902 306 18186.09 74.89 52729.88 88888.00 2006-11-02 06:17:03.402 306 18185.94 75.00 52729.89 88888.00 2006-11-02 06:17:03.902 306 18185.90 74.97 52729.86 88888.00 2006-11-02 06:17:04.402 306 18185.95 74.95 52729.89 88888.00 2006-11-02 06:17:04.902 306 18186.00 74.99 52729.92 88888.00 2006-11-02 06:17:05.402 306 18186.12 74.96 52729.92 88888.00 2006-11-02 06:17:05.902 306 18186.26 74.95 52729.96 88888.00 2006-11-02 06:17:06.402 306 18186.16 74.88 52729.91 88888.00 2006-11-02 06:17:06.902 306 18186.16 74.89 52729.89 88888.00 2006-11-02 06:17:07.402 306 18186.10 74.84 52729.92 88888.00 2006-11-02 06:17:07.902 306 18186.02 74.88 52729.88 88888.00 2006-11-02 06:17:08.402 306 18186.09 74.96 52729.93 88888.00 2006-11-02 06:17:08.902 306 18186.01 74.97 52730.00 88888.00 2006-11-02 06:17:09.402 306 18186.07 74.88 52729.98 88888.00 2006-11-02 06:17:09.902 306 18185.97 74.90 52729.92 88888.00 2006-11-02 06:17:10.402 306 18185.95 74.96 52729.97 88888.00 2006-11-02 06:17:10.902 306 18185.96 75.00 52730.10 88888.00 2006-11-02 06:17:11.402 306 18186.04 74.99 52730.14 88888.00 2006-11-02 06:17:11.902 306 18186.05 74.98 52730.13 88888.00 2006-11-02 06:17:12.402 306 18186.05 74.92 52730.19 88888.00 2006-11-02 06:17:12.902 306 18185.98 74.96 52730.12 88888.00 2006-11-02 06:17:13.402 306 18186.09 75.02 52730.07 88888.00 2006-11-02 06:17:13.902 306 18186.15 75.05 52730.05 88888.00 2006-11-02 06:17:14.402 306 18186.02 75.07 52730.07 88888.00 2006-11-02 06:17:14.902 306 18186.04 75.04 52730.03 88888.00 2006-11-02 06:17:15.402 306 18186.16 75.06 52730.01 88888.00 2006-11-02 06:17:15.902 306 18186.12 75.02 52730.04 88888.00 2006-11-02 06:17:16.402 306 18186.11 75.03 52730.09 88888.00 2006-11-02 06:17:16.902 306 18186.05 75.05 52730.15 88888.00 2006-11-02 06:17:17.402 306 18185.90 75.06 52730.08 88888.00 2006-11-02 06:17:17.902 306 18185.87 75.10 52730.10 88888.00 2006-11-02 06:17:18.402 306 18185.96 75.06 52730.17 88888.00 2006-11-02 06:17:18.902 306 18186.07 75.09 52730.16 88888.00 2006-11-02 06:17:19.402 306 18186.10 75.13 52730.27 88888.00 2006-11-02 06:17:19.902 306 18186.11 75.13 52730.25 88888.00 2006-11-02 06:17:20.402 306 18186.26 75.09 52730.10 88888.00 2006-11-02 06:17:20.902 306 18186.27 75.16 52730.13 88888.00 2006-11-02 06:17:21.402 306 18186.23 75.17 52730.13 88888.00 2006-11-02 06:17:21.902 306 18186.20 75.06 52730.04 88888.00 2006-11-02 06:17:22.402 306 18186.17 75.10 52730.02 88888.00 2006-11-02 06:17:22.902 306 18186.13 75.13 52730.04 88888.00 2006-11-02 06:17:23.402 306 18186.15 75.09 52730.08 88888.00 2006-11-02 06:17:23.902 306 18186.22 75.09 52730.01 88888.00 2006-11-02 06:17:24.402 306 18186.10 75.17 52730.02 88888.00 2006-11-02 06:17:24.902 306 18186.23 75.15 52730.01 88888.00 2006-11-02 06:17:25.402 306 18186.30 75.11 52729.94 88888.00 2006-11-02 06:17:25.902 306 18186.21 75.08 52730.01 88888.00 2006-11-02 06:17:26.402 306 18186.23 75.07 52729.92 88888.00 2006-11-02 06:17:26.902 306 18186.17 75.13 52729.97 88888.00 2006-11-02 06:17:27.402 306 18186.12 75.17 52730.09 88888.00 2006-11-02 06:17:27.902 306 18186.10 75.15 52730.00 88888.00 2006-11-02 06:17:28.402 306 18186.11 75.15 52729.99 88888.00 2006-11-02 06:17:28.902 306 18186.20 75.18 52730.16 88888.00 2006-11-02 06:17:29.402 306 18186.26 75.12 52730.26 88888.00 2006-11-02 06:17:29.902 306 18186.22 75.14 52730.23 88888.00 2006-11-02 06:17:30.402 306 18186.28 75.10 52730.17 88888.00 2006-11-02 06:17:30.902 306 18186.10 75.15 52730.10 88888.00 2006-11-02 06:17:31.402 306 18186.17 75.14 52730.10 88888.00 2006-11-02 06:17:31.902 306 18186.23 75.14 52730.09 88888.00 2006-11-02 06:17:32.402 306 18186.24 75.19 52730.02 88888.00 2006-11-02 06:17:32.902 306 18186.19 75.10 52730.11 88888.00 2006-11-02 06:17:33.402 306 18185.99 75.10 52730.12 88888.00 2006-11-02 06:17:33.902 306 18185.97 75.18 52730.17 88888.00 2006-11-02 06:17:34.402 306 18186.04 75.19 52730.13 88888.00 2006-11-02 06:17:34.902 306 18185.95 75.28 52730.15 88888.00 2006-11-02 06:17:35.402 306 18186.04 75.24 52730.15 88888.00 2006-11-02 06:17:35.902 306 18186.07 75.18 52730.10 88888.00 2006-11-02 06:17:36.402 306 18186.04 75.21 52729.99 88888.00 2006-11-02 06:17:36.902 306 18186.26 75.16 52729.98 88888.00 2006-11-02 06:17:37.402 306 18186.30 75.16 52730.09 88888.00 2006-11-02 06:17:37.902 306 18186.29 75.20 52730.11 88888.00 2006-11-02 06:17:38.402 306 18186.22 75.22 52730.07 88888.00 2006-11-02 06:17:38.902 306 18186.17 75.15 52729.97 88888.00 2006-11-02 06:17:39.402 306 18186.27 75.04 52729.92 88888.00 2006-11-02 06:17:39.902 306 18186.23 75.05 52729.89 88888.00 2006-11-02 06:17:40.402 306 18186.19 75.18 52729.81 88888.00 2006-11-02 06:17:40.902 306 18186.11 75.22 52729.88 88888.00 2006-11-02 06:17:41.402 306 18186.13 75.16 52729.89 88888.00 2006-11-02 06:17:41.902 306 18186.11 75.09 52729.90 88888.00 2006-11-02 06:17:42.402 306 18186.11 75.10 52729.91 88888.00 2006-11-02 06:17:42.902 306 18186.12 75.23 52729.81 88888.00 2006-11-02 06:17:43.402 306 18186.20 75.25 52729.70 88888.00 2006-11-02 06:17:43.902 306 18186.20 75.16 52729.75 88888.00 2006-11-02 06:17:44.402 306 18186.06 75.19 52729.88 88888.00 2006-11-02 06:17:44.902 306 18186.16 75.18 52729.88 88888.00 2006-11-02 06:17:45.402 306 18186.18 75.10 52729.88 88888.00 2006-11-02 06:17:45.902 306 18186.27 75.18 52729.88 88888.00 2006-11-02 06:17:46.402 306 18186.30 75.15 52729.90 88888.00 2006-11-02 06:17:46.902 306 18186.30 75.08 52730.08 88888.00 2006-11-02 06:17:47.402 306 18186.22 75.09 52730.02 88888.00 2006-11-02 06:17:47.902 306 18186.15 75.11 52729.93 88888.00 2006-11-02 06:17:48.402 306 18186.19 75.09 52729.86 88888.00 2006-11-02 06:17:48.902 306 18186.30 75.12 52729.88 88888.00 2006-11-02 06:17:49.402 306 18186.24 75.05 52729.86 88888.00 2006-11-02 06:17:49.902 306 18186.38 74.97 52729.90 88888.00 2006-11-02 06:17:50.402 306 18186.27 75.03 52729.96 88888.00 2006-11-02 06:17:50.902 306 18186.16 75.06 52729.98 88888.00 2006-11-02 06:17:51.402 306 18186.06 75.10 52730.03 88888.00 2006-11-02 06:17:51.902 306 18186.18 75.02 52730.02 88888.00 2006-11-02 06:17:52.402 306 18186.27 75.07 52730.02 88888.00 2006-11-02 06:17:52.902 306 18186.23 75.05 52730.09 88888.00 2006-11-02 06:17:53.402 306 18186.19 75.04 52730.04 88888.00 2006-11-02 06:17:53.902 306 18186.11 75.08 52729.92 88888.00 2006-11-02 06:17:54.402 306 18186.13 75.17 52729.88 88888.00 2006-11-02 06:17:54.902 306 18186.17 75.20 52729.88 88888.00 2006-11-02 06:17:55.402 306 18186.13 75.13 52729.81 88888.00 2006-11-02 06:17:55.902 306 18186.19 75.05 52729.90 88888.00 2006-11-02 06:17:56.402 306 18186.27 75.03 52729.91 88888.00 2006-11-02 06:17:56.902 306 18186.31 75.05 52729.81 88888.00 2006-11-02 06:17:57.402 306 18186.21 75.07 52729.90 88888.00 2006-11-02 06:17:57.902 306 18186.23 75.12 52729.92 88888.00 2006-11-02 06:17:58.402 306 18186.13 75.10 52729.88 88888.00 2006-11-02 06:17:58.902 306 18186.15 75.08 52730.04 88888.00 2006-11-02 06:17:59.402 306 18186.08 75.03 52730.14 88888.00 2006-11-02 06:17:59.902 306 18186.23 75.03 52730.17 88888.00 2006-11-02 06:18:00.402 306 18186.23 75.02 52730.16 88888.00 2006-11-02 06:18:00.902 306 18186.30 75.00 52730.15 88888.00 2006-11-02 06:18:01.402 306 18186.45 75.03 52730.02 88888.00 2006-11-02 06:18:01.902 306 18186.35 74.99 52729.97 88888.00 2006-11-02 06:18:02.402 306 18186.19 74.99 52730.00 88888.00 2006-11-02 06:18:02.902 306 18186.15 74.97 52730.03 88888.00 2006-11-02 06:18:03.402 306 18186.05 75.00 52730.05 88888.00 2006-11-02 06:18:03.902 306 18186.00 74.96 52730.10 88888.00 2006-11-02 06:18:04.402 306 18186.02 74.96 52730.15 88888.00 2006-11-02 06:18:04.902 306 18185.97 74.95 52730.15 88888.00 2006-11-02 06:18:05.402 306 18186.02 74.94 52730.14 88888.00 2006-11-02 06:18:05.902 306 18185.96 74.99 52730.08 88888.00 2006-11-02 06:18:06.402 306 18186.08 75.03 52730.13 88888.00 2006-11-02 06:18:06.902 306 18186.22 75.01 52730.08 88888.00 2006-11-02 06:18:07.402 306 18186.12 75.01 52729.96 88888.00 2006-11-02 06:18:07.902 306 18186.07 75.09 52729.93 88888.00 2006-11-02 06:18:08.402 306 18186.08 75.17 52730.00 88888.00 2006-11-02 06:18:08.902 306 18186.12 75.17 52730.16 88888.00 2006-11-02 06:18:09.402 306 18186.11 75.11 52730.24 88888.00 2006-11-02 06:18:09.902 306 18186.26 75.07 52730.20 88888.00 2006-11-02 06:18:10.402 306 18186.20 75.10 52730.11 88888.00 2006-11-02 06:18:10.902 306 18186.19 75.13 52730.21 88888.00 2006-11-02 06:18:11.402 306 18186.19 75.07 52730.26 88888.00 2006-11-02 06:18:11.902 306 18186.23 75.10 52730.19 88888.00 2006-11-02 06:18:12.402 306 18186.35 75.08 52730.15 88888.00 2006-11-02 06:18:12.902 306 18186.24 75.12 52730.19 88888.00 2006-11-02 06:18:13.402 306 18186.20 75.18 52730.13 88888.00 2006-11-02 06:18:13.902 306 18186.19 75.25 52730.10 88888.00 2006-11-02 06:18:14.402 306 18186.20 75.21 52730.13 88888.00 2006-11-02 06:18:14.902 306 18186.24 75.10 52730.09 88888.00 2006-11-02 06:18:15.402 306 18186.32 75.02 52730.09 88888.00 2006-11-02 06:18:15.902 306 18186.30 75.03 52730.08 88888.00 2006-11-02 06:18:16.402 306 18186.15 75.10 52730.12 88888.00 2006-11-02 06:18:16.902 306 18186.08 75.08 52730.09 88888.00 2006-11-02 06:18:17.402 306 18186.15 75.07 52730.16 88888.00 2006-11-02 06:18:17.902 306 18186.26 75.01 52730.20 88888.00 2006-11-02 06:18:18.402 306 18186.23 74.96 52730.10 88888.00 2006-11-02 06:18:18.902 306 18186.11 75.00 52730.11 88888.00 2006-11-02 06:18:19.402 306 18186.13 74.91 52730.17 88888.00 2006-11-02 06:18:19.902 306 18186.13 74.99 52730.17 88888.00 2006-11-02 06:18:20.402 306 18186.28 74.96 52730.27 88888.00 2006-11-02 06:18:20.902 306 18186.22 74.92 52730.23 88888.00 2006-11-02 06:18:21.402 306 18186.23 74.97 52730.14 88888.00 2006-11-02 06:18:21.902 306 18186.21 75.01 52730.10 88888.00 2006-11-02 06:18:22.402 306 18186.32 75.06 52730.14 88888.00 2006-11-02 06:18:22.902 306 18186.29 75.04 52730.22 88888.00 2006-11-02 06:18:23.402 306 18186.23 75.00 52730.37 88888.00 2006-11-02 06:18:23.902 306 18186.42 75.01 52730.25 88888.00 2006-11-02 06:18:24.402 306 18186.38 75.05 52730.20 88888.00 2006-11-02 06:18:24.902 306 18186.28 75.04 52730.21 88888.00 2006-11-02 06:18:25.402 306 18186.35 74.99 52730.24 88888.00 2006-11-02 06:18:25.902 306 18186.39 75.04 52730.24 88888.00 2006-11-02 06:18:26.402 306 18186.31 75.16 52730.36 88888.00 2006-11-02 06:18:26.902 306 18186.20 75.15 52730.30 88888.00 2006-11-02 06:18:27.402 306 18186.12 75.15 52730.16 88888.00 2006-11-02 06:18:27.902 306 18186.23 75.15 52730.25 88888.00 2006-11-02 06:18:28.402 306 18186.11 75.15 52730.34 88888.00 2006-11-02 06:18:28.902 306 18186.04 75.13 52730.36 88888.00 2006-11-02 06:18:29.402 306 18186.00 75.12 52730.21 88888.00 2006-11-02 06:18:29.902 306 18185.94 75.13 52730.21 88888.00 2006-11-02 06:18:30.402 306 18185.91 75.13 52730.27 88888.00 2006-11-02 06:18:30.902 306 18186.00 75.16 52730.26 88888.00 2006-11-02 06:18:31.402 306 18186.13 75.14 52730.28 88888.00 2006-11-02 06:18:31.902 306 18186.12 75.15 52730.31 88888.00 2006-11-02 06:18:32.402 306 18185.98 75.14 52730.23 88888.00 2006-11-02 06:18:32.902 306 18185.99 75.09 52730.27 88888.00 2006-11-02 06:18:33.402 306 18185.94 75.12 52730.27 88888.00 2006-11-02 06:18:33.902 306 18185.98 75.09 52730.16 88888.00 2006-11-02 06:18:34.402 306 18185.97 75.03 52730.23 88888.00 2006-11-02 06:18:34.902 306 18186.02 74.99 52730.21 88888.00 2006-11-02 06:18:35.402 306 18186.04 75.00 52730.14 88888.00 2006-11-02 06:18:35.902 306 18186.09 75.00 52730.04 88888.00 2006-11-02 06:18:36.402 306 18186.08 74.99 52730.09 88888.00 2006-11-02 06:18:36.902 306 18186.13 75.06 52730.10 88888.00 2006-11-02 06:18:37.402 306 18186.24 75.16 52730.03 88888.00 2006-11-02 06:18:37.902 306 18186.30 75.26 52730.01 88888.00 2006-11-02 06:18:38.402 306 18186.34 75.23 52730.02 88888.00 2006-11-02 06:18:38.902 306 18186.31 75.12 52730.03 88888.00 2006-11-02 06:18:39.402 306 18186.33 75.09 52730.15 88888.00 2006-11-02 06:18:39.902 306 18186.34 75.07 52730.21 88888.00 2006-11-02 06:18:40.402 306 18186.28 75.10 52730.08 88888.00 2006-11-02 06:18:40.902 306 18186.23 75.13 52730.00 88888.00 2006-11-02 06:18:41.402 306 18186.21 75.17 52730.00 88888.00 2006-11-02 06:18:41.902 306 18186.29 75.16 52730.05 88888.00 2006-11-02 06:18:42.402 306 18186.31 75.23 52730.15 88888.00 2006-11-02 06:18:42.902 306 18186.30 75.25 52730.19 88888.00 2006-11-02 06:18:43.402 306 18186.33 75.35 52730.19 88888.00 2006-11-02 06:18:43.902 306 18186.30 75.33 52730.21 88888.00 2006-11-02 06:18:44.402 306 18186.19 75.32 52730.26 88888.00 2006-11-02 06:18:44.902 306 18186.26 75.35 52730.23 88888.00 2006-11-02 06:18:45.402 306 18186.11 75.33 52730.21 88888.00 2006-11-02 06:18:45.902 306 18186.12 75.28 52730.30 88888.00 2006-11-02 06:18:46.402 306 18186.01 75.32 52730.28 88888.00 2006-11-02 06:18:46.902 306 18185.98 75.32 52730.24 88888.00 2006-11-02 06:18:47.402 306 18186.08 75.29 52730.30 88888.00 2006-11-02 06:18:47.902 306 18186.09 75.21 52730.28 88888.00 2006-11-02 06:18:48.402 306 18186.07 75.15 52730.25 88888.00 2006-11-02 06:18:48.902 306 18186.02 75.08 52730.12 88888.00 2006-11-02 06:18:49.402 306 18186.10 75.18 52730.05 88888.00 2006-11-02 06:18:49.902 306 18186.08 75.28 52730.07 88888.00 2006-11-02 06:18:50.402 306 18186.10 75.36 52730.01 88888.00 2006-11-02 06:18:50.902 306 18186.07 75.31 52730.07 88888.00 2006-11-02 06:18:51.402 306 18185.97 75.34 52730.02 88888.00 2006-11-02 06:18:51.902 306 18185.94 75.36 52730.12 88888.00 2006-11-02 06:18:52.402 306 18185.89 75.46 52730.15 88888.00 2006-11-02 06:18:52.902 306 18185.91 75.45 52730.11 88888.00 2006-11-02 06:18:53.402 306 18185.84 75.41 52730.13 88888.00 2006-11-02 06:18:53.902 306 18185.84 75.33 52730.19 88888.00 2006-11-02 06:18:54.402 306 18186.00 75.23 52730.27 88888.00 2006-11-02 06:18:54.902 306 18186.11 75.24 52730.36 88888.00 2006-11-02 06:18:55.402 306 18186.16 75.24 52730.33 88888.00 2006-11-02 06:18:55.902 306 18186.22 75.17 52730.32 88888.00 2006-11-02 06:18:56.402 306 18186.35 75.17 52730.20 88888.00 2006-11-02 06:18:56.902 306 18186.38 75.32 52730.21 88888.00 2006-11-02 06:18:57.402 306 18186.33 75.41 52730.27 88888.00 2006-11-02 06:18:57.902 306 18186.31 75.41 52730.23 88888.00 2006-11-02 06:18:58.402 306 18186.29 75.32 52730.21 88888.00 2006-11-02 06:18:58.902 306 18186.24 75.29 52730.27 88888.00 2006-11-02 06:18:59.402 306 18186.18 75.34 52730.28 88888.00 2006-11-02 06:18:59.902 306 18186.24 75.34 52730.19 88888.00 2006-11-02 06:19:00.402 306 18186.32 75.35 52730.15 88888.00 2006-11-02 06:19:00.902 306 18186.26 75.38 52730.05 88888.00 2006-11-02 06:19:01.402 306 18186.15 75.43 52729.98 88888.00 2006-11-02 06:19:01.902 306 18186.15 75.43 52730.01 88888.00 2006-11-02 06:19:02.402 306 18186.19 75.56 52730.10 88888.00 2006-11-02 06:19:02.902 306 18186.15 75.59 52730.00 88888.00 2006-11-02 06:19:03.402 306 18186.24 75.49 52730.07 88888.00 2006-11-02 06:19:03.902 306 18186.38 75.46 52730.15 88888.00 2006-11-02 06:19:04.402 306 18186.33 75.49 52730.20 88888.00 2006-11-02 06:19:04.902 306 18186.28 75.46 52730.16 88888.00 2006-11-02 06:19:05.402 306 18186.33 75.45 52730.09 88888.00 2006-11-02 06:19:05.902 306 18186.23 75.42 52730.01 88888.00 2006-11-02 06:19:06.402 306 18186.24 75.43 52730.09 88888.00 2006-11-02 06:19:06.902 306 18186.21 75.40 52730.17 88888.00 2006-11-02 06:19:07.402 306 18186.24 75.42 52730.23 88888.00 2006-11-02 06:19:07.902 306 18186.33 75.43 52730.12 88888.00 2006-11-02 06:19:08.402 306 18186.39 75.40 52730.23 88888.00 2006-11-02 06:19:08.902 306 18186.42 75.48 52730.36 88888.00 2006-11-02 06:19:09.402 306 18186.44 75.52 52730.30 88888.00 2006-11-02 06:19:09.902 306 18186.42 75.52 52730.28 88888.00 2006-11-02 06:19:10.402 306 18186.40 75.49 52730.20 88888.00 2006-11-02 06:19:10.902 306 18186.41 75.45 52730.24 88888.00 2006-11-02 06:19:11.402 306 18186.53 75.42 52730.28 88888.00 2006-11-02 06:19:11.902 306 18186.42 75.40 52730.37 88888.00 2006-11-02 06:19:12.402 306 18186.28 75.48 52730.33 88888.00 2006-11-02 06:19:12.902 306 18186.27 75.50 52730.26 88888.00 2006-11-02 06:19:13.402 306 18186.24 75.51 52730.32 88888.00 2006-11-02 06:19:13.902 306 18186.29 75.48 52730.42 88888.00 2006-11-02 06:19:14.402 306 18186.38 75.42 52730.46 88888.00 2006-11-02 06:19:14.902 306 18186.45 75.35 52730.49 88888.00 2006-11-02 06:19:15.402 306 18186.40 75.44 52730.50 88888.00 2006-11-02 06:19:15.902 306 18186.39 75.44 52730.57 88888.00 2006-11-02 06:19:16.402 306 18186.45 75.44 52730.51 88888.00 2006-11-02 06:19:16.902 306 18186.45 75.44 52730.36 88888.00 2006-11-02 06:19:17.402 306 18186.42 75.42 52730.23 88888.00 2006-11-02 06:19:17.902 306 18186.50 75.47 52730.22 88888.00 2006-11-02 06:19:18.402 306 18186.38 75.47 52730.21 88888.00 2006-11-02 06:19:18.902 306 18186.42 75.44 52730.14 88888.00 2006-11-02 06:19:19.402 306 18186.50 75.40 52730.08 88888.00 2006-11-02 06:19:19.902 306 18186.52 75.42 52730.02 88888.00 2006-11-02 06:19:20.402 306 18186.39 75.41 52730.24 88888.00 2006-11-02 06:19:20.902 306 18186.28 75.44 52730.38 88888.00 2006-11-02 06:19:21.402 306 18186.38 75.41 52730.30 88888.00 2006-11-02 06:19:21.902 306 18186.30 75.45 52730.38 88888.00 2006-11-02 06:19:22.402 306 18186.31 75.52 52730.31 88888.00 2006-11-02 06:19:22.902 306 18186.38 75.48 52730.32 88888.00 2006-11-02 06:19:23.402 306 18186.42 75.46 52730.47 88888.00 2006-11-02 06:19:23.902 306 18186.24 75.48 52730.51 88888.00 2006-11-02 06:19:24.402 306 18186.30 75.56 52730.45 88888.00 2006-11-02 06:19:24.902 306 18186.33 75.56 52730.44 88888.00 2006-11-02 06:19:25.402 306 18186.50 75.44 52730.37 88888.00 2006-11-02 06:19:25.902 306 18186.46 75.49 52730.31 88888.00 2006-11-02 06:19:26.402 306 18186.38 75.61 52730.31 88888.00 2006-11-02 06:19:26.902 306 18186.49 75.57 52730.44 88888.00 2006-11-02 06:19:27.402 306 18186.46 75.52 52730.50 88888.00 2006-11-02 06:19:27.902 306 18186.40 75.48 52730.52 88888.00 2006-11-02 06:19:28.402 306 18186.56 75.48 52730.49 88888.00 2006-11-02 06:19:28.902 306 18186.52 75.51 52730.48 88888.00 2006-11-02 06:19:29.402 306 18186.46 75.47 52730.39 88888.00 2006-11-02 06:19:29.902 306 18186.51 75.57 52730.32 88888.00 2006-11-02 06:19:30.402 306 18186.52 75.53 52730.33 88888.00 2006-11-02 06:19:30.902 306 18186.48 75.56 52730.32 88888.00 2006-11-02 06:19:31.402 306 18186.38 75.51 52730.38 88888.00 2006-11-02 06:19:31.902 306 18186.41 75.51 52730.39 88888.00 2006-11-02 06:19:32.402 306 18186.45 75.57 52730.35 88888.00 2006-11-02 06:19:32.902 306 18186.42 75.55 52730.38 88888.00 2006-11-02 06:19:33.402 306 18186.43 75.51 52730.55 88888.00 2006-11-02 06:19:33.902 306 18186.57 75.56 52730.61 88888.00 2006-11-02 06:19:34.402 306 18186.50 75.54 52730.50 88888.00 2006-11-02 06:19:34.902 306 18186.46 75.55 52730.46 88888.00 2006-11-02 06:19:35.402 306 18186.55 75.56 52730.43 88888.00 2006-11-02 06:19:35.902 306 18186.49 75.59 52730.37 88888.00 2006-11-02 06:19:36.402 306 18186.43 75.56 52730.39 88888.00 2006-11-02 06:19:36.902 306 18186.40 75.48 52730.40 88888.00 2006-11-02 06:19:37.402 306 18186.33 75.54 52730.48 88888.00 2006-11-02 06:19:37.902 306 18186.42 75.56 52730.45 88888.00 2006-11-02 06:19:38.402 306 18186.68 75.63 52730.37 88888.00 2006-11-02 06:19:38.902 306 18186.62 75.65 52730.40 88888.00 2006-11-02 06:19:39.402 306 18186.53 75.62 52730.45 88888.00 2006-11-02 06:19:39.902 306 18186.56 75.56 52730.43 88888.00 2006-11-02 06:19:40.402 306 18186.51 75.57 52730.36 88888.00 2006-11-02 06:19:40.902 306 18186.45 75.63 52730.27 88888.00 2006-11-02 06:19:41.402 306 18186.38 75.59 52730.32 88888.00 2006-11-02 06:19:41.902 306 18186.42 75.58 52730.27 88888.00 2006-11-02 06:19:42.402 306 18186.45 75.46 52730.27 88888.00 2006-11-02 06:19:42.902 306 18186.48 75.48 52730.27 88888.00 2006-11-02 06:19:43.402 306 18186.53 75.52 52730.28 88888.00 2006-11-02 06:19:43.902 306 18186.54 75.59 52730.25 88888.00 2006-11-02 06:19:44.402 306 18186.60 75.55 52730.28 88888.00 2006-11-02 06:19:44.902 306 18186.62 75.49 52730.28 88888.00 2006-11-02 06:19:45.402 306 18186.48 75.54 52730.24 88888.00 2006-11-02 06:19:45.902 306 18186.48 75.46 52730.32 88888.00 2006-11-02 06:19:46.402 306 18186.49 75.42 52730.35 88888.00 2006-11-02 06:19:46.902 306 18186.45 75.51 52730.31 88888.00 2006-11-02 06:19:47.402 306 18186.49 75.55 52730.26 88888.00 2006-11-02 06:19:47.902 306 18186.50 75.56 52730.40 88888.00 2006-11-02 06:19:48.402 306 18186.49 75.53 52730.44 88888.00 2006-11-02 06:19:48.902 306 18186.49 75.63 52730.42 88888.00 2006-11-02 06:19:49.402 306 18186.57 75.48 52730.35 88888.00 2006-11-02 06:19:49.902 306 18186.65 75.49 52730.26 88888.00 2006-11-02 06:19:50.402 306 18186.61 75.50 52730.36 88888.00 2006-11-02 06:19:50.902 306 18186.52 75.50 52730.39 88888.00 2006-11-02 06:19:51.402 306 18186.67 75.55 52730.46 88888.00 2006-11-02 06:19:51.902 306 18186.75 75.59 52730.49 88888.00 2006-11-02 06:19:52.402 306 18186.80 75.58 52730.43 88888.00 2006-11-02 06:19:52.902 306 18186.75 75.62 52730.37 88888.00 2006-11-02 06:19:53.402 306 18186.73 75.59 52730.44 88888.00 2006-11-02 06:19:53.902 306 18186.74 75.54 52730.47 88888.00 2006-11-02 06:19:54.402 306 18186.67 75.58 52730.57 88888.00 2006-11-02 06:19:54.902 306 18186.65 75.64 52730.52 88888.00 2006-11-02 06:19:55.402 306 18186.65 75.46 52730.55 88888.00 2006-11-02 06:19:55.902 306 18186.52 75.48 52730.62 88888.00 2006-11-02 06:19:56.402 306 18186.33 75.52 52730.62 88888.00 2006-11-02 06:19:56.902 306 18186.39 75.52 52730.58 88888.00 2006-11-02 06:19:57.402 306 18186.43 75.49 52730.65 88888.00 2006-11-02 06:19:57.902 306 18186.52 75.46 52730.57 88888.00 2006-11-02 06:19:58.402 306 18186.43 75.46 52730.60 88888.00 2006-11-02 06:19:58.902 306 18186.48 75.52 52730.57 88888.00 2006-11-02 06:19:59.402 306 18186.43 75.55 52730.57 88888.00 2006-11-02 06:19:59.902 306 18186.35 75.55 52730.58 88888.00 2006-11-02 06:20:00.402 306 18186.31 75.66 52730.39 88888.00 2006-11-02 06:20:00.902 306 18186.29 75.73 52730.42 88888.00 2006-11-02 06:20:01.402 306 18186.26 75.71 52730.50 88888.00 2006-11-02 06:20:01.902 306 18186.37 75.64 52730.52 88888.00 2006-11-02 06:20:02.402 306 18186.43 75.59 52730.54 88888.00 2006-11-02 06:20:02.902 306 18186.43 75.53 52730.48 88888.00 2006-11-02 06:20:03.402 306 18186.45 75.56 52730.52 88888.00 2006-11-02 06:20:03.902 306 18186.61 75.59 52730.58 88888.00 2006-11-02 06:20:04.402 306 18186.64 75.54 52730.54 88888.00 2006-11-02 06:20:04.902 306 18186.49 75.57 52730.45 88888.00 2006-11-02 06:20:05.402 306 18186.54 75.61 52730.40 88888.00 2006-11-02 06:20:05.902 306 18186.68 75.62 52730.40 88888.00 2006-11-02 06:20:06.402 306 18186.68 75.54 52730.52 88888.00 2006-11-02 06:20:06.902 306 18186.59 75.53 52730.56 88888.00 2006-11-02 06:20:07.402 306 18186.46 75.61 52730.49 88888.00 2006-11-02 06:20:07.902 306 18186.44 75.67 52730.47 88888.00 2006-11-02 06:20:08.402 306 18186.48 75.62 52730.35 88888.00 2006-11-02 06:20:08.902 306 18186.48 75.53 52730.38 88888.00 2006-11-02 06:20:09.402 306 18186.44 75.50 52730.33 88888.00 2006-11-02 06:20:09.902 306 18186.48 75.55 52730.21 88888.00 2006-11-02 06:20:10.402 306 18186.53 75.59 52730.31 88888.00 2006-11-02 06:20:10.902 306 18186.63 75.64 52730.45 88888.00 2006-11-02 06:20:11.402 306 18186.55 75.67 52730.55 88888.00 2006-11-02 06:20:11.902 306 18186.59 75.65 52730.46 88888.00 2006-11-02 06:20:12.402 306 18186.56 75.70 52730.38 88888.00 2006-11-02 06:20:12.902 306 18186.72 75.67 52730.37 88888.00 2006-11-02 06:20:13.402 306 18186.67 75.63 52730.38 88888.00 2006-11-02 06:20:13.902 306 18186.72 75.63 52730.30 88888.00 2006-11-02 06:20:14.402 306 18186.65 75.66 52730.38 88888.00 2006-11-02 06:20:14.902 306 18186.64 75.59 52730.44 88888.00 2006-11-02 06:20:15.402 306 18186.59 75.57 52730.42 88888.00 2006-11-02 06:20:15.902 306 18186.64 75.57 52730.38 88888.00 2006-11-02 06:20:16.402 306 18186.66 75.57 52730.42 88888.00 2006-11-02 06:20:16.902 306 18186.73 75.62 52730.42 88888.00 2006-11-02 06:20:17.402 306 18186.64 75.64 52730.37 88888.00 2006-11-02 06:20:17.902 306 18186.51 75.62 52730.39 88888.00 2006-11-02 06:20:18.402 306 18186.54 75.65 52730.43 88888.00 2006-11-02 06:20:18.902 306 18186.64 75.68 52730.38 88888.00 2006-11-02 06:20:19.402 306 18186.68 75.67 52730.31 88888.00 2006-11-02 06:20:19.902 306 18186.64 75.63 52730.28 88888.00 2006-11-02 06:20:20.402 306 18186.67 75.68 52730.28 88888.00 2006-11-02 06:20:20.902 306 18186.62 75.79 52730.26 88888.00 2006-11-02 06:20:21.402 306 18186.75 75.73 52730.28 88888.00 2006-11-02 06:20:21.902 306 18186.78 75.73 52730.43 88888.00 2006-11-02 06:20:22.402 306 18186.72 75.85 52730.45 88888.00 2006-11-02 06:20:22.902 306 18186.73 75.85 52730.31 88888.00 2006-11-02 06:20:23.402 306 18186.66 75.80 52730.26 88888.00 2006-11-02 06:20:23.902 306 18186.66 75.78 52730.28 88888.00 2006-11-02 06:20:24.402 306 18186.62 75.73 52730.30 88888.00 2006-11-02 06:20:24.902 306 18186.68 75.74 52730.38 88888.00 2006-11-02 06:20:25.402 306 18186.78 75.81 52730.44 88888.00 2006-11-02 06:20:25.902 306 18186.77 75.83 52730.39 88888.00 2006-11-02 06:20:26.402 306 18186.88 75.75 52730.45 88888.00 2006-11-02 06:20:26.902 306 18186.96 75.79 52730.42 88888.00 2006-11-02 06:20:27.402 306 18187.02 75.84 52730.35 88888.00 2006-11-02 06:20:27.902 306 18187.02 75.72 52730.33 88888.00 2006-11-02 06:20:28.402 306 18187.07 75.76 52730.35 88888.00 2006-11-02 06:20:28.902 306 18187.05 75.81 52730.30 88888.00 2006-11-02 06:20:29.402 306 18187.00 75.79 52730.34 88888.00 2006-11-02 06:20:29.902 306 18186.96 75.80 52730.49 88888.00 2006-11-02 06:20:30.402 306 18186.84 75.79 52730.54 88888.00 2006-11-02 06:20:30.902 306 18186.83 75.75 52730.52 88888.00 2006-11-02 06:20:31.402 306 18186.83 75.85 52730.50 88888.00 2006-11-02 06:20:31.902 306 18186.84 75.88 52730.51 88888.00 2006-11-02 06:20:32.402 306 18186.92 75.90 52730.50 88888.00 2006-11-02 06:20:32.902 306 18186.86 75.82 52730.51 88888.00 2006-11-02 06:20:33.402 306 18186.84 75.76 52730.50 88888.00 2006-11-02 06:20:33.902 306 18186.85 75.82 52730.54 88888.00 2006-11-02 06:20:34.402 306 18186.77 75.91 52730.61 88888.00 2006-11-02 06:20:34.902 306 18186.86 75.94 52730.49 88888.00 2006-11-02 06:20:35.402 306 18186.94 75.94 52730.54 88888.00 2006-11-02 06:20:35.902 306 18186.91 75.90 52730.54 88888.00 2006-11-02 06:20:36.402 306 18186.84 75.88 52730.52 88888.00 2006-11-02 06:20:36.902 306 18186.76 75.86 52730.59 88888.00 2006-11-02 06:20:37.402 306 18186.81 75.91 52730.73 88888.00 2006-11-02 06:20:37.902 306 18186.91 76.01 52730.77 88888.00 2006-11-02 06:20:38.402 306 18186.85 76.10 52730.78 88888.00 2006-11-02 06:20:38.902 306 18186.94 76.06 52730.71 88888.00 2006-11-02 06:20:39.402 306 18186.97 76.02 52730.81 88888.00 2006-11-02 06:20:39.902 306 18186.88 76.02 52730.71 88888.00 2006-11-02 06:20:40.402 306 18186.85 76.02 52730.71 88888.00 2006-11-02 06:20:40.902 306 18186.86 75.99 52730.73 88888.00 2006-11-02 06:20:41.402 306 18186.99 76.05 52730.61 88888.00 2006-11-02 06:20:41.902 306 18186.97 75.98 52730.52 88888.00 2006-11-02 06:20:42.402 306 18186.89 75.99 52730.62 88888.00 2006-11-02 06:20:42.902 306 18186.97 76.01 52730.65 88888.00 2006-11-02 06:20:43.402 306 18187.00 76.00 52730.67 88888.00 2006-11-02 06:20:43.902 306 18186.86 76.01 52730.63 88888.00 2006-11-02 06:20:44.402 306 18186.96 76.05 52730.62 88888.00 2006-11-02 06:20:44.902 306 18186.98 76.03 52730.51 88888.00 2006-11-02 06:20:45.402 306 18186.98 76.01 52730.52 88888.00 2006-11-02 06:20:45.902 306 18187.05 75.99 52730.62 88888.00 2006-11-02 06:20:46.402 306 18187.03 76.01 52730.54 88888.00 2006-11-02 06:20:46.902 306 18186.96 76.03 52730.47 88888.00 2006-11-02 06:20:47.402 306 18186.93 76.05 52730.44 88888.00 2006-11-02 06:20:47.902 306 18187.07 75.98 52730.40 88888.00 2006-11-02 06:20:48.402 306 18187.18 76.00 52730.33 88888.00 2006-11-02 06:20:48.902 306 18187.13 76.01 52730.22 88888.00 2006-11-02 06:20:49.402 306 18186.99 76.05 52730.36 88888.00 2006-11-02 06:20:49.902 306 18187.00 76.14 52730.43 88888.00 2006-11-02 06:20:50.402 306 18186.95 76.12 52730.28 88888.00 2006-11-02 06:20:50.902 306 18186.88 76.08 52730.37 88888.00 2006-11-02 06:20:51.402 306 18186.83 76.09 52730.42 88888.00 2006-11-02 06:20:51.902 306 18186.89 76.10 52730.33 88888.00 2006-11-02 06:20:52.402 306 18186.91 76.07 52730.39 88888.00 2006-11-02 06:20:52.902 306 18186.92 76.01 52730.38 88888.00 2006-11-02 06:20:53.402 306 18187.08 75.98 52730.34 88888.00 2006-11-02 06:20:53.902 306 18187.09 75.98 52730.42 88888.00 2006-11-02 06:20:54.402 306 18187.10 75.98 52730.32 88888.00 2006-11-02 06:20:54.902 306 18187.09 76.01 52730.37 88888.00 2006-11-02 06:20:55.402 306 18187.13 76.02 52730.51 88888.00 2006-11-02 06:20:55.902 306 18187.19 76.09 52730.47 88888.00 2006-11-02 06:20:56.402 306 18187.09 76.12 52730.38 88888.00 2006-11-02 06:20:56.902 306 18186.95 76.12 52730.43 88888.00 2006-11-02 06:20:57.402 306 18187.00 76.08 52730.58 88888.00 2006-11-02 06:20:57.902 306 18186.97 76.10 52730.77 88888.00 2006-11-02 06:20:58.402 306 18186.97 76.13 52730.69 88888.00 2006-11-02 06:20:58.902 306 18187.03 76.17 52730.55 88888.00 2006-11-02 06:20:59.402 306 18187.07 76.17 52730.66 88888.00 2006-11-02 06:20:59.902 306 18186.99 76.13 52730.66 88888.00 2006-11-02 06:21:00.402 306 18186.99 76.11 52730.78 88888.00 2006-11-02 06:21:00.902 306 18187.00 76.04 52730.78 88888.00 2006-11-02 06:21:01.402 306 18186.97 76.05 52730.77 88888.00 2006-11-02 06:21:01.902 306 18186.94 76.06 52730.77 88888.00 2006-11-02 06:21:02.402 306 18186.94 76.11 52730.75 88888.00 2006-11-02 06:21:02.902 306 18186.95 76.07 52730.61 88888.00 2006-11-02 06:21:03.402 306 18187.09 75.98 52730.55 88888.00 2006-11-02 06:21:03.902 306 18187.14 76.04 52730.60 88888.00 2006-11-02 06:21:04.402 306 18187.14 76.01 52730.68 88888.00 2006-11-02 06:21:04.902 306 18187.08 76.05 52730.71 88888.00 2006-11-02 06:21:05.402 306 18187.08 76.04 52730.70 88888.00 2006-11-02 06:21:05.902 306 18187.09 75.97 52730.63 88888.00 2006-11-02 06:21:06.402 306 18187.13 75.97 52730.57 88888.00 2006-11-02 06:21:06.902 306 18187.14 76.02 52730.58 88888.00 2006-11-02 06:21:07.402 306 18187.04 76.03 52730.54 88888.00 2006-11-02 06:21:07.902 306 18187.20 76.06 52730.54 88888.00 2006-11-02 06:21:08.402 306 18187.42 76.07 52730.54 88888.00 2006-11-02 06:21:08.902 306 18187.36 76.03 52730.47 88888.00 2006-11-02 06:21:09.402 306 18187.27 76.10 52730.49 88888.00 2006-11-02 06:21:09.902 306 18187.11 76.08 52730.51 88888.00 2006-11-02 06:21:10.402 306 18187.04 76.05 52730.49 88888.00 2006-11-02 06:21:10.902 306 18187.03 76.03 52730.51 88888.00 2006-11-02 06:21:11.402 306 18187.05 76.04 52730.50 88888.00 2006-11-02 06:21:11.902 306 18187.04 76.03 52730.44 88888.00 2006-11-02 06:21:12.402 306 18187.06 75.99 52730.50 88888.00 2006-11-02 06:21:12.902 306 18187.00 75.92 52730.62 88888.00 2006-11-02 06:21:13.402 306 18187.09 75.89 52730.63 88888.00 2006-11-02 06:21:13.902 306 18187.15 75.94 52730.70 88888.00 2006-11-02 06:21:14.402 306 18187.15 75.92 52730.66 88888.00 2006-11-02 06:21:14.902 306 18187.06 76.01 52730.68 88888.00 2006-11-02 06:21:15.402 306 18187.09 76.04 52730.66 88888.00 2006-11-02 06:21:15.902 306 18187.17 75.99 52730.52 88888.00 2006-11-02 06:21:16.402 306 18187.15 75.91 52730.59 88888.00 2006-11-02 06:21:16.902 306 18187.06 75.87 52730.62 88888.00 2006-11-02 06:21:17.402 306 18187.09 75.89 52730.58 88888.00 2006-11-02 06:21:17.902 306 18187.10 75.94 52730.54 88888.00 2006-11-02 06:21:18.402 306 18187.09 75.84 52730.43 88888.00 2006-11-02 06:21:18.902 306 18187.11 75.86 52730.40 88888.00 2006-11-02 06:21:19.402 306 18187.16 75.82 52730.55 88888.00 2006-11-02 06:21:19.902 306 18187.24 75.91 52730.55 88888.00 2006-11-02 06:21:20.402 306 18187.14 75.92 52730.60 88888.00 2006-11-02 06:21:20.902 306 18187.18 75.86 52730.61 88888.00 2006-11-02 06:21:21.402 306 18187.25 75.89 52730.52 88888.00 2006-11-02 06:21:21.902 306 18187.22 75.90 52730.54 88888.00 2006-11-02 06:21:22.402 306 18187.13 75.91 52730.65 88888.00 2006-11-02 06:21:22.902 306 18187.14 76.00 52730.55 88888.00 2006-11-02 06:21:23.402 306 18187.24 76.07 52730.44 88888.00 2006-11-02 06:21:23.902 306 18187.22 76.06 52730.38 88888.00 2006-11-02 06:21:24.402 306 18187.35 76.04 52730.49 88888.00 2006-11-02 06:21:24.902 306 18187.18 76.01 52730.55 88888.00 2006-11-02 06:21:25.402 306 18187.28 75.97 52730.46 88888.00 2006-11-02 06:21:25.902 306 18187.35 75.92 52730.38 88888.00 2006-11-02 06:21:26.402 306 18187.30 75.85 52730.38 88888.00 2006-11-02 06:21:26.902 306 18187.28 75.82 52730.38 88888.00 2006-11-02 06:21:27.402 306 18187.27 75.87 52730.46 88888.00 2006-11-02 06:21:27.902 306 18187.09 75.86 52730.50 88888.00 2006-11-02 06:21:28.402 306 18187.02 75.88 52730.55 88888.00 2006-11-02 06:21:28.902 306 18187.10 75.91 52730.49 88888.00 2006-11-02 06:21:29.402 306 18187.11 75.84 52730.57 88888.00 2006-11-02 06:21:29.902 306 18187.18 75.83 52730.69 88888.00 2006-11-02 06:21:30.402 306 18187.04 75.92 52730.66 88888.00 2006-11-02 06:21:30.902 306 18187.10 75.86 52730.57 88888.00 2006-11-02 06:21:31.402 306 18187.42 75.90 52730.66 88888.00 2006-11-02 06:21:31.902 306 18187.47 75.95 52730.67 88888.00 2006-11-02 06:21:32.402 306 18187.39 75.87 52730.59 88888.00 2006-11-02 06:21:32.902 306 18187.36 75.87 52730.66 88888.00 2006-11-02 06:21:33.402 306 18187.31 75.92 52730.72 88888.00 2006-11-02 06:21:33.902 306 18187.26 75.89 52730.66 88888.00 2006-11-02 06:21:34.402 306 18187.26 75.69 52730.54 88888.00 2006-11-02 06:21:34.902 306 18187.24 75.65 52730.54 88888.00 2006-11-02 06:21:35.402 306 18187.16 75.67 52730.66 88888.00 2006-11-02 06:21:35.902 306 18187.17 75.70 52730.69 88888.00 2006-11-02 06:21:36.402 306 18187.32 75.76 52730.62 88888.00 2006-11-02 06:21:36.902 306 18187.33 75.88 52730.56 88888.00 2006-11-02 06:21:37.402 306 18187.27 75.86 52730.50 88888.00 2006-11-02 06:21:37.902 306 18187.21 75.86 52730.54 88888.00 2006-11-02 06:21:38.402 306 18187.32 75.83 52730.56 88888.00 2006-11-02 06:21:38.902 306 18187.35 75.79 52730.70 88888.00 2006-11-02 06:21:39.402 306 18187.36 75.72 52730.67 88888.00 2006-11-02 06:21:39.902 306 18187.33 75.77 52730.72 88888.00 2006-11-02 06:21:40.402 306 18187.27 75.86 52730.82 88888.00 2006-11-02 06:21:40.902 306 18187.44 75.86 52730.81 88888.00 2006-11-02 06:21:41.402 306 18187.37 75.88 52730.70 88888.00 2006-11-02 06:21:41.902 306 18187.31 75.89 52730.69 88888.00 2006-11-02 06:21:42.402 306 18187.35 75.83 52730.80 88888.00 2006-11-02 06:21:42.902 306 18187.44 75.79 52730.89 88888.00 2006-11-02 06:21:43.402 306 18187.68 75.84 52730.84 88888.00 2006-11-02 06:21:43.902 306 18187.63 75.87 52730.78 88888.00 2006-11-02 06:21:44.402 306 18187.60 75.84 52730.72 88888.00 2006-11-02 06:21:44.902 306 18187.58 75.84 52730.63 88888.00 2006-11-02 06:21:45.402 306 18187.68 75.88 52730.60 88888.00 2006-11-02 06:21:45.902 306 18187.68 75.85 52730.62 88888.00 2006-11-02 06:21:46.402 306 18187.46 75.82 52730.69 88888.00 2006-11-02 06:21:46.902 306 18187.44 75.80 52730.61 88888.00 2006-11-02 06:21:47.402 306 18187.42 75.86 52730.68 88888.00 2006-11-02 06:21:47.902 306 18187.46 75.86 52730.61 88888.00 2006-11-02 06:21:48.402 306 18187.51 75.87 52730.61 88888.00 2006-11-02 06:21:48.902 306 18187.51 75.87 52730.51 88888.00 2006-11-02 06:21:49.402 306 18187.67 75.89 52730.46 88888.00 2006-11-02 06:21:49.902 306 18187.57 75.97 52730.40 88888.00 2006-11-02 06:21:50.402 306 18187.42 75.94 52730.51 88888.00 2006-11-02 06:21:50.902 306 18187.49 75.94 52730.58 88888.00 2006-11-02 06:21:51.402 306 18187.44 75.90 52730.55 88888.00 2006-11-02 06:21:51.902 306 18187.51 75.86 52730.47 88888.00 2006-11-02 06:21:52.402 306 18187.70 75.97 52730.48 88888.00 2006-11-02 06:21:52.902 306 18187.76 76.03 52730.58 88888.00 2006-11-02 06:21:53.402 306 18187.62 75.94 52730.61 88888.00 2006-11-02 06:21:53.902 306 18187.60 75.81 52730.69 88888.00 2006-11-02 06:21:54.402 306 18187.80 75.81 52730.66 88888.00 2006-11-02 06:21:54.902 306 18187.78 75.81 52730.66 88888.00 2006-11-02 06:21:55.402 306 18187.72 75.86 52730.72 88888.00 2006-11-02 06:21:55.902 306 18187.70 75.81 52730.73 88888.00 2006-11-02 06:21:56.402 306 18187.80 75.76 52730.81 88888.00 2006-11-02 06:21:56.902 306 18187.75 75.81 52730.89 88888.00 2006-11-02 06:21:57.402 306 18187.71 75.85 52730.83 88888.00 2006-11-02 06:21:57.902 306 18187.54 75.87 52730.91 88888.00 2006-11-02 06:21:58.402 306 18187.49 75.89 52730.93 88888.00 2006-11-02 06:21:58.902 306 18187.54 75.81 52730.68 88888.00 2006-11-02 06:21:59.402 306 18187.65 75.81 52730.70 88888.00 2006-11-02 06:21:59.902 306 18187.53 75.84 52730.82 88888.00 2006-11-02 06:22:00.402 306 18187.50 75.87 52730.84 88888.00 2006-11-02 06:22:00.902 306 18187.58 75.78 52730.80 88888.00 2006-11-02 06:22:01.402 306 18187.62 75.77 52730.83 88888.00 2006-11-02 06:22:01.902 306 18187.70 75.78 52730.73 88888.00 2006-11-02 06:22:02.402 306 18187.80 75.80 52730.66 88888.00 2006-11-02 06:22:02.902 306 18187.82 75.90 52730.62 88888.00 2006-11-02 06:22:03.402 306 18187.83 75.89 52730.77 88888.00 2006-11-02 06:22:03.902 306 18187.67 75.91 52730.74 88888.00 2006-11-02 06:22:04.402 306 18187.57 75.92 52730.80 88888.00 2006-11-02 06:22:04.902 306 18187.57 75.89 52730.84 88888.00 2006-11-02 06:22:05.402 306 18187.48 75.89 52730.75 88888.00 2006-11-02 06:22:05.902 306 18187.48 75.99 52730.73 88888.00 2006-11-02 06:22:06.402 306 18187.50 76.01 52730.75 88888.00 2006-11-02 06:22:06.902 306 18187.44 76.02 52730.80 88888.00 2006-11-02 06:22:07.402 306 18187.51 76.12 52730.70 88888.00 2006-11-02 06:22:07.902 306 18187.56 76.10 52730.67 88888.00 2006-11-02 06:22:08.402 306 18187.56 76.10 52730.73 88888.00 2006-11-02 06:22:08.902 306 18187.65 76.10 52730.78 88888.00 2006-11-02 06:22:09.402 306 18187.51 76.03 52730.68 88888.00 2006-11-02 06:22:09.902 306 18187.44 76.03 52730.63 88888.00 2006-11-02 06:22:10.402 306 18187.35 76.05 52730.55 88888.00 2006-11-02 06:22:10.902 306 18187.39 76.02 52730.72 88888.00 2006-11-02 06:22:11.402 306 18187.44 76.02 52730.80 88888.00 2006-11-02 06:22:11.902 306 18187.40 76.02 52730.71 88888.00 2006-11-02 06:22:12.402 306 18187.50 76.06 52730.66 88888.00 2006-11-02 06:22:12.902 306 18187.54 76.14 52730.69 88888.00 2006-11-02 06:22:13.402 306 18187.61 76.02 52730.62 88888.00 2006-11-02 06:22:13.902 306 18187.52 75.90 52730.69 88888.00 2006-11-02 06:22:14.402 306 18187.52 75.95 52730.69 88888.00 2006-11-02 06:22:14.902 306 18187.63 75.98 52730.70 88888.00 2006-11-02 06:22:15.402 306 18187.61 76.01 52730.71 88888.00 2006-11-02 06:22:15.902 306 18187.69 76.01 52730.68 88888.00 2006-11-02 06:22:16.402 306 18187.68 75.99 52730.62 88888.00 2006-11-02 06:22:16.902 306 18187.57 76.03 52730.62 88888.00 2006-11-02 06:22:17.402 306 18187.57 76.11 52730.71 88888.00 2006-11-02 06:22:17.902 306 18187.67 76.03 52730.61 88888.00 2006-11-02 06:22:18.402 306 18187.52 76.02 52730.51 88888.00 2006-11-02 06:22:18.902 306 18187.60 75.97 52730.45 88888.00 2006-11-02 06:22:19.402 306 18187.63 75.92 52730.28 88888.00 2006-11-02 06:22:19.902 306 18187.52 75.84 52730.28 88888.00 2006-11-02 06:22:20.402 306 18187.56 75.90 52730.47 88888.00 2006-11-02 06:22:20.902 306 18187.73 75.87 52730.51 88888.00 2006-11-02 06:22:21.402 306 18187.74 75.92 52730.51 88888.00 2006-11-02 06:22:21.902 306 18187.79 75.98 52730.44 88888.00 2006-11-02 06:22:22.402 306 18187.83 76.06 52730.43 88888.00 2006-11-02 06:22:22.902 306 18187.84 76.12 52730.38 88888.00 2006-11-02 06:22:23.402 306 18187.85 76.13 52730.39 88888.00 2006-11-02 06:22:23.902 306 18187.95 76.13 52730.62 88888.00 2006-11-02 06:22:24.402 306 18187.87 76.15 52730.66 88888.00 2006-11-02 06:22:24.902 306 18187.98 76.09 52730.60 88888.00 2006-11-02 06:22:25.402 306 18188.05 76.06 52730.59 88888.00 2006-11-02 06:22:25.902 306 18188.06 76.05 52730.50 88888.00 2006-11-02 06:22:26.402 306 18187.86 76.05 52730.37 88888.00 2006-11-02 06:22:26.902 306 18187.80 76.00 52730.38 88888.00 2006-11-02 06:22:27.402 306 18187.85 76.05 52730.46 88888.00 2006-11-02 06:22:27.902 306 18187.75 76.14 52730.46 88888.00 2006-11-02 06:22:28.402 306 18187.73 76.17 52730.48 88888.00 2006-11-02 06:22:28.902 306 18187.76 76.19 52730.49 88888.00 2006-11-02 06:22:29.402 306 18187.75 76.16 52730.49 88888.00 2006-11-02 06:22:29.902 306 18187.78 76.09 52730.51 88888.00 2006-11-02 06:22:30.402 306 18187.78 76.04 52730.39 88888.00 2006-11-02 06:22:30.902 306 18187.97 76.12 52730.46 88888.00 2006-11-02 06:22:31.402 306 18188.06 76.17 52730.44 88888.00 2006-11-02 06:22:31.902 306 18188.00 76.18 52730.42 88888.00 2006-11-02 06:22:32.402 306 18187.84 76.15 52730.47 88888.00 2006-11-02 06:22:32.902 306 18187.84 76.18 52730.55 88888.00 2006-11-02 06:22:33.402 306 18187.94 76.18 52730.49 88888.00 2006-11-02 06:22:33.902 306 18187.89 76.19 52730.54 88888.00 2006-11-02 06:22:34.402 306 18187.92 76.13 52730.62 88888.00 2006-11-02 06:22:34.902 306 18187.92 76.08 52730.57 88888.00 2006-11-02 06:22:35.402 306 18187.85 76.11 52730.49 88888.00 2006-11-02 06:22:35.902 306 18187.81 76.23 52730.62 88888.00 2006-11-02 06:22:36.402 306 18187.79 76.19 52730.65 88888.00 2006-11-02 06:22:36.902 306 18187.72 76.20 52730.67 88888.00 2006-11-02 06:22:37.402 306 18187.73 76.26 52730.69 88888.00 2006-11-02 06:22:37.902 306 18187.75 76.31 52730.60 88888.00 2006-11-02 06:22:38.402 306 18187.83 76.14 52730.56 88888.00 2006-11-02 06:22:38.902 306 18187.86 76.10 52730.40 88888.00 2006-11-02 06:22:39.402 306 18187.90 76.09 52730.34 88888.00 2006-11-02 06:22:39.902 306 18187.86 76.08 52730.35 88888.00 2006-11-02 06:22:40.402 306 18187.97 76.14 52730.45 88888.00 2006-11-02 06:22:40.902 306 18188.01 76.20 52730.46 88888.00 2006-11-02 06:22:41.402 306 18187.97 76.15 52730.51 88888.00 2006-11-02 06:22:41.902 306 18187.82 76.09 52730.55 88888.00 2006-11-02 06:22:42.402 306 18187.80 76.07 52730.54 88888.00 2006-11-02 06:22:42.902 306 18187.80 76.05 52730.55 88888.00 2006-11-02 06:22:43.402 306 18187.84 76.13 52730.52 88888.00 2006-11-02 06:22:43.902 306 18187.86 76.13 52730.56 88888.00 2006-11-02 06:22:44.402 306 18188.00 76.07 52730.63 88888.00 2006-11-02 06:22:44.902 306 18188.15 76.05 52730.55 88888.00 2006-11-02 06:22:45.402 306 18188.06 75.98 52730.46 88888.00 2006-11-02 06:22:45.902 306 18187.92 75.97 52730.52 88888.00 2006-11-02 06:22:46.402 306 18187.98 76.00 52730.61 88888.00 2006-11-02 06:22:46.902 306 18187.98 76.07 52730.50 88888.00 2006-11-02 06:22:47.402 306 18187.95 76.05 52730.55 88888.00 2006-11-02 06:22:47.902 306 18187.97 76.06 52730.54 88888.00 2006-11-02 06:22:48.402 306 18187.96 76.14 52730.58 88888.00 2006-11-02 06:22:48.902 306 18188.08 76.09 52730.62 88888.00 2006-11-02 06:22:49.402 306 18188.20 76.06 52730.61 88888.00 2006-11-02 06:22:49.902 306 18188.13 76.06 52730.59 88888.00 2006-11-02 06:22:50.402 306 18188.02 76.13 52730.60 88888.00 2006-11-02 06:22:50.902 306 18188.00 76.14 52730.57 88888.00 2006-11-02 06:22:51.402 306 18187.83 76.12 52730.55 88888.00 2006-11-02 06:22:51.902 306 18187.89 76.05 52730.52 88888.00 2006-11-02 06:22:52.402 306 18188.02 76.05 52730.61 88888.00 2006-11-02 06:22:52.902 306 18187.95 76.00 52730.68 88888.00 2006-11-02 06:22:53.402 306 18187.97 76.00 52730.62 88888.00 2006-11-02 06:22:53.902 306 18187.93 76.10 52730.54 88888.00 2006-11-02 06:22:54.402 306 18187.86 76.14 52730.49 88888.00 2006-11-02 06:22:54.902 306 18188.02 76.05 52730.44 88888.00 2006-11-02 06:22:55.402 306 18188.13 75.94 52730.49 88888.00 2006-11-02 06:22:55.902 306 18187.94 75.98 52730.55 88888.00 2006-11-02 06:22:56.402 306 18187.79 76.08 52730.60 88888.00 2006-11-02 06:22:56.902 306 18187.83 76.05 52730.60 88888.00 2006-11-02 06:22:57.402 306 18187.81 76.03 52730.55 88888.00 2006-11-02 06:22:57.902 306 18187.89 76.00 52730.59 88888.00 2006-11-02 06:22:58.402 306 18187.92 75.98 52730.66 88888.00 2006-11-02 06:22:58.902 306 18187.90 75.90 52730.60 88888.00 2006-11-02 06:22:59.402 306 18188.05 75.91 52730.65 88888.00 2006-11-02 06:22:59.902 306 18187.97 75.96 52730.57 88888.00 2006-11-02 06:23:00.402 306 18187.91 76.03 52730.57 88888.00 2006-11-02 06:23:00.902 306 18187.86 75.95 52730.57 88888.00 2006-11-02 06:23:01.402 306 18187.89 76.00 52730.58 88888.00 2006-11-02 06:23:01.902 306 18187.90 76.05 52730.58 88888.00 2006-11-02 06:23:02.402 306 18187.98 76.00 52730.63 88888.00 2006-11-02 06:23:02.902 306 18188.01 75.95 52730.61 88888.00 2006-11-02 06:23:03.402 306 18188.02 75.94 52730.52 88888.00 2006-11-02 06:23:03.902 306 18188.15 75.95 52730.56 88888.00 2006-11-02 06:23:04.402 306 18188.13 75.91 52730.65 88888.00 2006-11-02 06:23:04.902 306 18188.05 75.94 52730.67 88888.00 2006-11-02 06:23:05.402 306 18188.01 75.91 52730.63 88888.00 2006-11-02 06:23:05.902 306 18187.95 75.92 52730.62 88888.00 2006-11-02 06:23:06.402 306 18187.91 75.90 52730.66 88888.00 2006-11-02 06:23:06.902 306 18187.87 75.98 52730.62 88888.00 2006-11-02 06:23:07.402 306 18188.07 75.97 52730.67 88888.00 2006-11-02 06:23:07.902 306 18188.13 76.01 52730.62 88888.00 2006-11-02 06:23:08.402 306 18188.08 76.03 52730.63 88888.00 2006-11-02 06:23:08.902 306 18188.03 76.02 52730.49 88888.00 2006-11-02 06:23:09.402 306 18188.12 76.00 52730.51 88888.00 2006-11-02 06:23:09.902 306 18188.05 75.98 52730.61 88888.00 2006-11-02 06:23:10.402 306 18188.11 75.99 52730.78 88888.00 2006-11-02 06:23:10.902 306 18188.08 76.00 52730.88 88888.00 2006-11-02 06:23:11.402 306 18188.11 75.96 52730.83 88888.00 2006-11-02 06:23:11.902 306 18188.12 75.86 52730.69 88888.00 2006-11-02 06:23:12.402 306 18188.18 75.90 52730.75 88888.00 2006-11-02 06:23:12.902 306 18188.22 75.95 52730.65 88888.00 2006-11-02 06:23:13.402 306 18188.15 76.05 52730.67 88888.00 2006-11-02 06:23:13.902 306 18188.03 76.07 52730.85 88888.00 2006-11-02 06:23:14.402 306 18187.91 76.04 52730.73 88888.00 2006-11-02 06:23:14.902 306 18187.81 76.02 52730.63 88888.00 2006-11-02 06:23:15.402 306 18187.81 76.04 52730.58 88888.00 2006-11-02 06:23:15.902 306 18187.90 75.98 52730.52 88888.00 2006-11-02 06:23:16.402 306 18187.94 75.95 52730.72 88888.00 2006-11-02 06:23:16.902 306 18187.93 75.87 52730.78 88888.00 2006-11-02 06:23:17.402 306 18187.89 75.91 52730.80 88888.00 2006-11-02 06:23:17.902 306 18187.89 75.92 52730.86 88888.00 2006-11-02 06:23:18.402 306 18188.08 75.92 52730.89 88888.00 2006-11-02 06:23:18.902 306 18188.01 75.97 52730.89 88888.00 2006-11-02 06:23:19.402 306 18188.02 75.99 52730.79 88888.00 2006-11-02 06:23:19.902 306 18187.90 75.95 52730.82 88888.00 2006-11-02 06:23:20.402 306 18187.82 75.91 52730.83 88888.00 2006-11-02 06:23:20.902 306 18187.81 76.06 52730.83 88888.00 2006-11-02 06:23:21.402 306 18187.86 76.10 52730.97 88888.00 2006-11-02 06:23:21.902 306 18187.93 75.98 52730.93 88888.00 2006-11-02 06:23:22.402 306 18187.86 75.91 52730.72 88888.00 2006-11-02 06:23:22.902 306 18187.83 75.89 52730.78 88888.00 2006-11-02 06:23:23.402 306 18187.89 75.96 52730.81 88888.00 2006-11-02 06:23:23.902 306 18187.90 75.98 52730.84 88888.00 2006-11-02 06:23:24.402 306 18187.91 75.95 52730.88 88888.00 2006-11-02 06:23:24.902 306 18187.95 75.96 52730.91 88888.00 2006-11-02 06:23:25.402 306 18187.92 75.94 52730.83 88888.00 2006-11-02 06:23:25.902 306 18188.03 75.92 52730.77 88888.00 2006-11-02 06:23:26.402 306 18188.09 75.91 52730.70 88888.00 2006-11-02 06:23:26.902 306 18188.23 75.94 52730.72 88888.00 2006-11-02 06:23:27.402 306 18188.15 76.00 52730.61 88888.00 2006-11-02 06:23:27.902 306 18188.09 75.96 52730.63 88888.00 2006-11-02 06:23:28.402 306 18188.01 75.96 52730.58 88888.00 2006-11-02 06:23:28.902 306 18188.01 75.98 52730.62 88888.00 2006-11-02 06:23:29.402 306 18187.93 76.06 52730.75 88888.00 2006-11-02 06:23:29.902 306 18187.89 75.98 52730.79 88888.00 2006-11-02 06:23:30.402 306 18187.83 75.92 52730.84 88888.00 2006-11-02 06:23:30.902 306 18187.92 75.92 52730.79 88888.00 2006-11-02 06:23:31.402 306 18187.96 75.96 52730.58 88888.00 2006-11-02 06:23:31.902 306 18187.92 76.04 52730.50 88888.00 2006-11-02 06:23:32.402 306 18187.95 76.06 52730.58 88888.00 2006-11-02 06:23:32.902 306 18187.91 75.99 52730.55 88888.00 2006-11-02 06:23:33.402 306 18187.86 76.03 52730.60 88888.00 2006-11-02 06:23:33.902 306 18187.87 76.02 52730.68 88888.00 2006-11-02 06:23:34.402 306 18187.89 75.99 52730.69 88888.00 2006-11-02 06:23:34.902 306 18188.07 75.96 52730.63 88888.00 2006-11-02 06:23:35.402 306 18188.24 76.01 52730.68 88888.00 2006-11-02 06:23:35.902 306 18188.06 76.03 52730.68 88888.00 2006-11-02 06:23:36.402 306 18187.90 76.03 52730.80 88888.00 2006-11-02 06:23:36.902 306 18187.91 76.01 52730.92 88888.00 2006-11-02 06:23:37.402 306 18187.91 76.07 52731.01 88888.00 2006-11-02 06:23:37.902 306 18187.96 75.97 52731.03 88888.00 2006-11-02 06:23:38.402 306 18188.00 75.92 52731.03 88888.00 2006-11-02 06:23:38.902 306 18187.98 75.95 52731.00 88888.00 2006-11-02 06:23:39.402 306 18187.90 75.98 52731.06 88888.00 2006-11-02 06:23:39.902 306 18187.89 75.90 52731.03 88888.00 2006-11-02 06:23:40.402 306 18187.89 75.86 52730.92 88888.00 2006-11-02 06:23:40.902 306 18187.89 75.85 52730.74 88888.00 2006-11-02 06:23:41.402 306 18187.79 75.81 52730.67 88888.00 2006-11-02 06:23:41.902 306 18187.71 75.83 52730.61 88888.00 2006-11-02 06:23:42.402 306 18187.65 75.90 52730.63 88888.00 2006-11-02 06:23:42.902 306 18187.84 75.96 52730.74 88888.00 2006-11-02 06:23:43.402 306 18187.83 75.95 52730.71 88888.00 2006-11-02 06:23:43.902 306 18187.89 76.00 52730.79 88888.00 2006-11-02 06:23:44.402 306 18187.89 75.98 52730.73 88888.00 2006-11-02 06:23:44.902 306 18187.86 76.01 52730.71 88888.00 2006-11-02 06:23:45.402 306 18187.81 76.00 52730.74 88888.00 2006-11-02 06:23:45.902 306 18187.97 76.01 52730.95 88888.00 2006-11-02 06:23:46.402 306 18187.92 75.97 52730.95 88888.00 2006-11-02 06:23:46.902 306 18187.82 75.88 52730.91 88888.00 2006-11-02 06:23:47.402 306 18187.87 76.04 52730.78 88888.00 2006-11-02 06:23:47.902 306 18187.86 75.97 52730.83 88888.00 2006-11-02 06:23:48.402 306 18187.85 75.90 52730.89 88888.00 2006-11-02 06:23:48.902 306 18187.80 75.99 52730.89 88888.00 2006-11-02 06:23:49.402 306 18187.86 76.09 52730.93 88888.00 2006-11-02 06:23:49.902 306 18187.92 76.10 52730.92 88888.00 2006-11-02 06:23:50.402 306 18187.81 76.11 52730.93 88888.00 2006-11-02 06:23:50.902 306 18187.93 76.08 52730.83 88888.00 2006-11-02 06:23:51.402 306 18187.86 76.11 52730.77 88888.00 2006-11-02 06:23:51.902 306 18187.86 76.14 52730.85 88888.00 2006-11-02 06:23:52.402 306 18187.87 76.11 52730.93 88888.00 2006-11-02 06:23:52.902 306 18187.89 76.10 52731.13 88888.00 2006-11-02 06:23:53.402 306 18187.97 76.03 52731.18 88888.00 2006-11-02 06:23:53.902 306 18188.08 76.03 52731.27 88888.00 2006-11-02 06:23:54.402 306 18188.17 76.09 52731.26 88888.00 2006-11-02 06:23:54.902 306 18188.12 76.15 52731.21 88888.00 2006-11-02 06:23:55.402 306 18188.08 76.17 52731.33 88888.00 2006-11-02 06:23:55.902 306 18187.91 76.08 52731.41 88888.00 2006-11-02 06:23:56.402 306 18187.94 76.09 52731.29 88888.00 2006-11-02 06:23:56.902 306 18187.80 76.11 52731.21 88888.00 2006-11-02 06:23:57.402 306 18187.84 76.08 52731.17 88888.00 2006-11-02 06:23:57.902 306 18187.95 76.09 52731.01 88888.00 2006-11-02 06:23:58.402 306 18187.96 76.08 52730.96 88888.00 2006-11-02 06:23:58.902 306 18187.94 76.16 52730.96 88888.00 2006-11-02 06:23:59.402 306 18187.96 76.18 52731.04 88888.00 2006-11-02 06:23:59.902 306 18187.93 76.13 52731.01 88888.00 2006-11-02 06:24:00.399 306 18187.98 76.14 52731.01 88888.00 2006-11-02 06:24:00.909 306 18188.01 76.14 52731.13 88888.00 2006-11-02 06:24:01.409 306 18187.92 76.16 52731.08 88888.00 2006-11-02 06:24:01.909 306 18187.92 76.17 52731.14 88888.00 2006-11-02 06:24:02.409 306 18188.00 76.15 52731.14 88888.00 2006-11-02 06:24:02.909 306 18188.05 76.13 52731.13 88888.00 2006-11-02 06:24:03.409 306 18188.16 76.17 52731.16 88888.00 2006-11-02 06:24:03.909 306 18188.12 76.11 52731.06 88888.00 2006-11-02 06:24:04.409 306 18188.20 76.10 52731.14 88888.00 2006-11-02 06:24:04.909 306 18188.14 76.05 52731.30 88888.00 2006-11-02 06:24:05.409 306 18188.12 76.05 52731.30 88888.00 2006-11-02 06:24:05.909 306 18188.13 76.08 52731.30 88888.00 2006-11-02 06:24:06.409 306 18188.24 76.05 52731.26 88888.00 2006-11-02 06:24:06.909 306 18188.29 76.09 52731.20 88888.00 2006-11-02 06:24:07.409 306 18188.27 76.10 52731.01 88888.00 2006-11-02 06:24:07.909 306 18188.19 76.06 52730.90 88888.00 2006-11-02 06:24:08.409 306 18188.22 76.10 52730.93 88888.00 2006-11-02 06:24:08.909 306 18188.16 76.18 52730.89 88888.00 2006-11-02 06:24:09.409 306 18188.11 76.18 52731.02 88888.00 2006-11-02 06:24:09.909 306 18188.02 76.16 52731.19 88888.00 2006-11-02 06:24:10.409 306 18188.01 76.07 52731.17 88888.00 2006-11-02 06:24:10.909 306 18188.03 76.14 52731.00 88888.00 2006-11-02 06:24:11.409 306 18188.11 76.23 52730.89 88888.00 2006-11-02 06:24:11.909 306 18188.06 76.25 52730.92 88888.00 2006-11-02 06:24:12.409 306 18188.11 76.22 52730.89 88888.00 2006-11-02 06:24:12.909 306 18188.08 76.22 52730.95 88888.00 2006-11-02 06:24:13.409 306 18188.04 76.16 52730.97 88888.00 2006-11-02 06:24:13.909 306 18188.01 76.06 52731.04 88888.00 2006-11-02 06:24:14.409 306 18187.96 76.06 52731.07 88888.00 2006-11-02 06:24:14.909 306 18187.93 76.08 52731.19 88888.00 2006-11-02 06:24:15.409 306 18187.95 76.06 52731.14 88888.00 2006-11-02 06:24:15.909 306 18187.93 76.09 52731.10 88888.00 2006-11-02 06:24:16.409 306 18188.00 76.13 52731.01 88888.00 2006-11-02 06:24:16.909 306 18188.08 76.07 52731.01 88888.00 2006-11-02 06:24:17.409 306 18188.11 76.07 52731.06 88888.00 2006-11-02 06:24:17.909 306 18187.93 76.06 52731.08 88888.00 2006-11-02 06:24:18.409 306 18187.92 76.07 52731.16 88888.00 2006-11-02 06:24:18.909 306 18187.93 76.03 52731.30 88888.00 2006-11-02 06:24:19.409 306 18187.89 76.01 52731.29 88888.00 2006-11-02 06:24:19.909 306 18187.91 75.98 52731.17 88888.00 2006-11-02 06:24:20.409 306 18187.89 75.97 52731.14 88888.00 2006-11-02 06:24:20.909 306 18187.84 75.96 52731.16 88888.00 2006-11-02 06:24:21.409 306 18187.83 76.03 52731.19 88888.00 2006-11-02 06:24:21.909 306 18187.91 76.05 52731.12 88888.00 2006-11-02 06:24:22.409 306 18187.94 76.06 52731.09 88888.00 2006-11-02 06:24:22.909 306 18188.03 76.04 52731.06 88888.00 2006-11-02 06:24:23.409 306 18188.24 75.94 52731.06 88888.00 2006-11-02 06:24:23.909 306 18188.17 75.86 52731.07 88888.00 2006-11-02 06:24:24.409 306 18187.97 75.88 52731.01 88888.00 2006-11-02 06:24:24.909 306 18187.86 75.92 52730.92 88888.00 2006-11-02 06:24:25.409 306 18187.81 75.97 52730.96 88888.00 2006-11-02 06:24:25.909 306 18187.92 76.04 52731.02 88888.00 2006-11-02 06:24:26.409 306 18188.00 76.03 52731.01 88888.00 2006-11-02 06:24:26.909 306 18187.94 75.90 52730.85 88888.00 2006-11-02 06:24:27.409 306 18187.85 75.87 52730.81 88888.00 2006-11-02 06:24:27.909 306 18187.86 75.88 52730.69 88888.00 2006-11-02 06:24:28.409 306 18187.81 75.81 52730.70 88888.00 2006-11-02 06:24:28.909 306 18187.80 75.84 52730.80 88888.00 2006-11-02 06:24:29.409 306 18187.81 75.86 52730.79 88888.00 2006-11-02 06:24:29.909 306 18187.86 75.92 52730.89 88888.00 2006-11-02 06:24:30.409 306 18187.91 75.92 52730.96 88888.00 2006-11-02 06:24:30.909 306 18187.93 75.94 52730.85 88888.00 2006-11-02 06:24:31.409 306 18188.00 75.96 52730.83 88888.00 2006-11-02 06:24:31.909 306 18187.96 75.99 52730.98 88888.00 2006-11-02 06:24:32.409 306 18187.92 75.88 52731.01 88888.00 2006-11-02 06:24:32.909 306 18187.91 75.91 52730.92 88888.00 2006-11-02 06:24:33.409 306 18188.12 75.89 52730.96 88888.00 2006-11-02 06:24:33.909 306 18188.27 75.84 52730.92 88888.00 2006-11-02 06:24:34.409 306 18188.08 75.84 52730.93 88888.00 2006-11-02 06:24:34.909 306 18188.13 75.80 52731.07 88888.00 2006-11-02 06:24:35.409 306 18188.04 75.73 52731.03 88888.00 2006-11-02 06:24:35.909 306 18188.03 75.72 52730.93 88888.00 2006-11-02 06:24:36.409 306 18188.11 75.70 52730.95 88888.00 2006-11-02 06:24:36.909 306 18188.07 75.67 52730.98 88888.00 2006-11-02 06:24:37.409 306 18188.27 75.67 52730.96 88888.00 2006-11-02 06:24:37.909 306 18188.14 75.68 52730.89 88888.00 2006-11-02 06:24:38.409 306 18187.97 75.77 52730.92 88888.00 2006-11-02 06:24:38.909 306 18188.01 75.76 52730.98 88888.00 2006-11-02 06:24:39.409 306 18188.13 75.75 52730.93 88888.00 2006-11-02 06:24:39.909 306 18188.30 75.75 52731.03 88888.00 2006-11-02 06:24:40.409 306 18188.18 75.74 52731.07 88888.00 2006-11-02 06:24:40.909 306 18188.18 75.72 52731.03 88888.00 2006-11-02 06:24:41.409 306 18188.24 75.74 52730.96 88888.00 2006-11-02 06:24:41.909 306 18188.18 75.85 52731.01 88888.00 2006-11-02 06:24:42.409 306 18188.18 75.78 52731.02 88888.00 2006-11-02 06:24:42.909 306 18188.06 75.79 52730.94 88888.00 2006-11-02 06:24:43.409 306 18188.03 75.82 52730.93 88888.00 2006-11-02 06:24:43.909 306 18188.14 75.84 52730.90 88888.00 2006-11-02 06:24:44.409 306 18188.22 75.84 52730.96 88888.00 2006-11-02 06:24:44.909 306 18188.18 75.82 52730.93 88888.00 2006-11-02 06:24:45.409 306 18188.13 75.83 52730.84 88888.00 2006-11-02 06:24:45.909 306 18188.22 75.81 52730.86 88888.00 2006-11-02 06:24:46.409 306 18188.19 75.86 52731.00 88888.00 2006-11-02 06:24:46.909 306 18188.27 75.87 52731.04 88888.00 2006-11-02 06:24:47.409 306 18188.36 75.84 52731.00 88888.00 2006-11-02 06:24:47.909 306 18188.24 75.95 52731.07 88888.00 2006-11-02 06:24:48.409 306 18188.28 75.86 52731.07 88888.00 2006-11-02 06:24:48.909 306 18188.33 75.83 52731.09 88888.00 2006-11-02 06:24:49.409 306 18188.16 75.79 52731.06 88888.00 2006-11-02 06:24:49.909 306 18188.15 75.74 52731.14 88888.00 2006-11-02 06:24:50.409 306 18188.16 75.78 52731.12 88888.00 2006-11-02 06:24:50.909 306 18187.97 75.78 52730.91 88888.00 2006-11-02 06:24:51.409 306 18188.05 75.75 52730.90 88888.00 2006-11-02 06:24:51.909 306 18188.07 75.73 52730.91 88888.00 2006-11-02 06:24:52.409 306 18188.11 75.70 52730.98 88888.00 2006-11-02 06:24:52.909 306 18188.15 75.71 52730.92 88888.00 2006-11-02 06:24:53.409 306 18188.23 75.72 52730.94 88888.00 2006-11-02 06:24:53.909 306 18188.23 75.72 52730.81 88888.00 2006-11-02 06:24:54.409 306 18188.24 75.71 52730.80 88888.00 2006-11-02 06:24:54.909 306 18188.17 75.73 52730.86 88888.00 2006-11-02 06:24:55.409 306 18188.15 75.71 52730.89 88888.00 2006-11-02 06:24:55.909 306 18188.25 75.72 52730.95 88888.00 2006-11-02 06:24:56.409 306 18188.18 75.72 52731.03 88888.00 2006-11-02 06:24:56.909 306 18188.16 75.76 52731.00 88888.00 2006-11-02 06:24:57.409 306 18188.23 75.83 52730.97 88888.00 2006-11-02 06:24:57.909 306 18188.20 75.77 52731.03 88888.00 2006-11-02 06:24:58.409 306 18188.05 75.72 52731.09 88888.00 2006-11-02 06:24:58.909 306 18187.97 75.77 52731.07 88888.00 2006-11-02 06:24:59.409 306 18187.98 75.71 52731.08 88888.00 2006-11-02 06:24:59.909 306 18188.05 75.69 52731.13 88888.00 2006-11-02 06:25:00.409 306 18188.05 75.74 52731.13 88888.00 2006-11-02 06:25:00.909 306 18188.04 75.72 52731.06 88888.00 2006-11-02 06:25:01.409 306 18188.01 75.71 52730.97 88888.00 2006-11-02 06:25:01.909 306 18188.06 75.69 52730.93 88888.00 2006-11-02 06:25:02.409 306 18188.13 75.68 52730.91 88888.00 2006-11-02 06:25:02.909 306 18188.29 75.73 52730.91 88888.00 2006-11-02 06:25:03.409 306 18188.24 75.76 52730.91 88888.00 2006-11-02 06:25:03.909 306 18188.14 75.70 52730.96 88888.00 2006-11-02 06:25:04.409 306 18188.15 75.71 52731.13 88888.00 2006-11-02 06:25:04.909 306 18188.15 75.74 52731.08 88888.00 2006-11-02 06:25:05.409 306 18188.20 75.71 52731.18 88888.00 2006-11-02 06:25:05.909 306 18188.15 75.74 52731.15 88888.00 2006-11-02 06:25:06.409 306 18188.17 75.73 52731.06 88888.00 2006-11-02 06:25:06.909 306 18188.03 75.64 52731.10 88888.00 2006-11-02 06:25:07.409 306 18188.08 75.66 52731.20 88888.00 2006-11-02 06:25:07.909 306 18188.17 75.76 52731.17 88888.00 2006-11-02 06:25:08.409 306 18188.19 75.73 52731.15 88888.00 2006-11-02 06:25:08.909 306 18188.18 75.73 52731.06 88888.00 2006-11-02 06:25:09.409 306 18188.15 75.71 52731.14 88888.00 2006-11-02 06:25:09.909 306 18188.15 75.76 52731.21 88888.00 2006-11-02 06:25:10.409 306 18188.18 75.80 52731.21 88888.00 2006-11-02 06:25:10.909 306 18188.24 75.81 52731.30 88888.00 2006-11-02 06:25:11.409 306 18188.36 75.80 52731.40 88888.00 2006-11-02 06:25:11.909 306 18188.27 75.79 52731.44 88888.00 2006-11-02 06:25:12.409 306 18188.19 75.82 52731.33 88888.00 2006-11-02 06:25:12.909 306 18188.15 75.82 52731.25 88888.00 2006-11-02 06:25:13.409 306 18188.18 75.72 52731.35 88888.00 2006-11-02 06:25:13.909 306 18188.16 75.73 52731.39 88888.00 2006-11-02 06:25:14.409 306 18188.03 75.76 52731.32 88888.00 2006-11-02 06:25:14.909 306 18187.91 75.80 52731.27 88888.00 2006-11-02 06:25:15.409 306 18187.94 75.90 52731.23 88888.00 2006-11-02 06:25:15.909 306 18187.93 75.85 52731.33 88888.00 2006-11-02 06:25:16.409 306 18187.96 75.76 52731.32 88888.00 2006-11-02 06:25:16.909 306 18188.00 75.70 52731.32 88888.00 2006-11-02 06:25:17.409 306 18187.97 75.80 52731.44 88888.00 2006-11-02 06:25:17.909 306 18187.96 75.79 52731.46 88888.00 2006-11-02 06:25:18.409 306 18187.96 75.77 52731.41 88888.00 2006-11-02 06:25:18.909 306 18187.97 75.64 52731.38 88888.00 2006-11-02 06:25:19.409 306 18188.02 75.68 52731.40 88888.00 2006-11-02 06:25:19.909 306 18188.00 75.71 52731.23 88888.00 2006-11-02 06:25:20.409 306 18187.98 75.70 52731.29 88888.00 2006-11-02 06:25:20.909 306 18187.90 75.70 52731.25 88888.00 2006-11-02 06:25:21.409 306 18187.94 75.70 52731.21 88888.00 2006-11-02 06:25:21.909 306 18187.93 75.72 52731.12 88888.00 2006-11-02 06:25:22.409 306 18187.95 75.66 52731.15 88888.00 2006-11-02 06:25:22.909 306 18188.07 75.64 52731.21 88888.00 2006-11-02 06:25:23.409 306 18188.19 75.77 52731.21 88888.00 2006-11-02 06:25:23.909 306 18188.18 75.76 52731.06 88888.00 2006-11-02 06:25:24.409 306 18188.23 75.75 52730.90 88888.00 2006-11-02 06:25:24.909 306 18188.22 75.75 52730.98 88888.00 2006-11-02 06:25:25.409 306 18188.20 75.70 52731.06 88888.00 2006-11-02 06:25:25.909 306 18188.24 75.66 52731.15 88888.00 2006-11-02 06:25:26.409 306 18188.12 75.74 52731.21 88888.00 2006-11-02 06:25:26.909 306 18188.13 75.77 52731.30 88888.00 2006-11-02 06:25:27.409 306 18188.22 75.73 52731.38 88888.00 2006-11-02 06:25:27.909 306 18188.24 75.72 52731.33 88888.00 2006-11-02 06:25:28.409 306 18188.38 75.78 52731.32 88888.00 2006-11-02 06:25:28.909 306 18188.39 75.75 52731.28 88888.00 2006-11-02 06:25:29.409 306 18188.28 75.72 52731.28 88888.00 2006-11-02 06:25:29.909 306 18188.19 75.70 52731.16 88888.00 2006-11-02 06:25:30.409 306 18188.20 75.69 52731.05 88888.00 2006-11-02 06:25:30.909 306 18188.22 75.66 52731.12 88888.00 2006-11-02 06:25:31.409 306 18188.34 75.71 52731.19 88888.00 2006-11-02 06:25:31.909 306 18188.16 75.71 52731.24 88888.00 2006-11-02 06:25:32.409 306 18188.20 75.72 52731.20 88888.00 2006-11-02 06:25:32.909 306 18188.22 75.69 52731.18 88888.00 2006-11-02 06:25:33.409 306 18188.16 75.67 52731.17 88888.00 2006-11-02 06:25:33.909 306 18188.16 75.68 52731.25 88888.00 2006-11-02 06:25:34.409 306 18188.18 75.69 52731.21 88888.00 2006-11-02 06:25:34.909 306 18188.15 75.78 52731.28 88888.00 2006-11-02 06:25:35.409 306 18188.17 75.81 52731.37 88888.00 2006-11-02 06:25:35.909 306 18188.12 75.75 52731.27 88888.00 2006-11-02 06:25:36.409 306 18188.08 75.74 52731.18 88888.00 2006-11-02 06:25:36.909 306 18188.16 75.74 52731.16 88888.00 2006-11-02 06:25:37.409 306 18188.13 75.69 52731.31 88888.00 2006-11-02 06:25:37.909 306 18188.16 75.63 52731.32 88888.00 2006-11-02 06:25:38.409 306 18188.11 75.59 52731.29 88888.00 2006-11-02 06:25:38.909 306 18188.27 75.59 52731.37 88888.00 2006-11-02 06:25:39.409 306 18188.24 75.62 52731.39 88888.00 2006-11-02 06:25:39.909 306 18188.02 75.64 52731.35 88888.00 2006-11-02 06:25:40.409 306 18187.92 75.67 52731.37 88888.00 2006-11-02 06:25:40.909 306 18187.97 75.73 52731.33 88888.00 2006-11-02 06:25:41.409 306 18188.11 75.78 52731.32 88888.00 2006-11-02 06:25:41.909 306 18188.16 75.80 52731.27 88888.00 2006-11-02 06:25:42.409 306 18188.14 75.78 52731.17 88888.00 2006-11-02 06:25:42.909 306 18187.93 75.84 52731.15 88888.00 2006-11-02 06:25:43.409 306 18187.96 75.90 52731.12 88888.00 2006-11-02 06:25:43.909 306 18188.00 75.88 52731.15 88888.00 2006-11-02 06:25:44.409 306 18188.13 75.83 52731.15 88888.00 2006-11-02 06:25:44.909 306 18188.20 75.80 52731.06 88888.00 2006-11-02 06:25:45.409 306 18188.29 75.78 52731.14 88888.00 2006-11-02 06:25:45.909 306 18188.32 75.75 52731.21 88888.00 2006-11-02 06:25:46.409 306 18188.27 75.76 52731.26 88888.00 2006-11-02 06:25:46.909 306 18188.40 75.80 52731.20 88888.00 2006-11-02 06:25:47.409 306 18188.27 75.80 52731.19 88888.00 2006-11-02 06:25:47.909 306 18188.29 75.70 52731.29 88888.00 2006-11-02 06:25:48.409 306 18188.44 75.65 52731.33 88888.00 2006-11-02 06:25:48.909 306 18188.41 75.71 52731.27 88888.00 2006-11-02 06:25:49.409 306 18188.24 75.71 52731.18 88888.00 2006-11-02 06:25:49.909 306 18188.28 75.64 52731.19 88888.00 2006-11-02 06:25:50.409 306 18188.24 75.61 52731.14 88888.00 2006-11-02 06:25:50.909 306 18188.09 75.61 52731.03 88888.00 2006-11-02 06:25:51.409 306 18187.95 75.59 52731.09 88888.00 2006-11-02 06:25:51.909 306 18188.06 75.52 52731.08 88888.00 2006-11-02 06:25:52.409 306 18187.97 75.51 52731.04 88888.00 2006-11-02 06:25:52.909 306 18187.86 75.54 52731.01 88888.00 2006-11-02 06:25:53.409 306 18187.80 75.52 52731.03 88888.00 2006-11-02 06:25:53.909 306 18187.84 75.56 52731.02 88888.00 2006-11-02 06:25:54.409 306 18187.89 75.59 52731.00 88888.00 2006-11-02 06:25:54.909 306 18187.82 75.65 52731.13 88888.00 2006-11-02 06:25:55.409 306 18187.67 75.56 52731.06 88888.00 2006-11-02 06:25:55.909 306 18187.67 75.53 52731.05 88888.00 2006-11-02 06:25:56.409 306 18187.65 75.49 52730.97 88888.00 2006-11-02 06:25:56.909 306 18187.65 75.48 52731.06 88888.00 2006-11-02 06:25:57.409 306 18187.70 75.56 52730.96 88888.00 2006-11-02 06:25:57.909 306 18187.63 75.62 52730.92 88888.00 2006-11-02 06:25:58.409 306 18187.78 75.59 52731.13 88888.00 2006-11-02 06:25:58.909 306 18187.82 75.58 52731.23 88888.00 2006-11-02 06:25:59.409 306 18187.82 75.51 52731.26 88888.00 2006-11-02 06:25:59.909 306 18187.90 75.56 52731.26 88888.00 2006-11-02 06:26:00.409 306 18187.86 75.63 52731.13 88888.00 2006-11-02 06:26:00.909 306 18187.95 75.63 52731.06 88888.00 2006-11-02 06:26:01.409 306 18188.02 75.62 52731.07 88888.00 2006-11-02 06:26:01.909 306 18188.03 75.57 52731.05 88888.00 2006-11-02 06:26:02.409 306 18188.00 75.63 52731.07 88888.00 2006-11-02 06:26:02.909 306 18188.04 75.63 52731.06 88888.00 2006-11-02 06:26:03.409 306 18188.11 75.63 52730.95 88888.00 2006-11-02 06:26:03.909 306 18188.07 75.70 52731.07 88888.00 2006-11-02 06:26:04.409 306 18188.04 75.71 52731.07 88888.00 2006-11-02 06:26:04.909 306 18188.17 75.66 52731.08 88888.00 2006-11-02 06:26:05.409 306 18188.17 75.53 52731.15 88888.00 2006-11-02 06:26:05.909 306 18188.15 75.42 52731.04 88888.00 2006-11-02 06:26:06.409 306 18188.00 75.53 52731.14 88888.00 2006-11-02 06:26:06.909 306 18187.98 75.65 52731.27 88888.00 2006-11-02 06:26:07.409 306 18187.89 75.64 52731.40 88888.00 2006-11-02 06:26:07.909 306 18188.01 75.62 52731.30 88888.00 2006-11-02 06:26:08.409 306 18187.96 75.58 52731.23 88888.00 2006-11-02 06:26:08.909 306 18188.00 75.55 52731.29 88888.00 2006-11-02 06:26:09.409 306 18187.85 75.59 52731.27 88888.00 2006-11-02 06:26:09.909 306 18187.90 75.58 52731.37 88888.00 2006-11-02 06:26:10.409 306 18187.81 75.51 52731.44 88888.00 2006-11-02 06:26:10.909 306 18187.74 75.50 52731.33 88888.00 2006-11-02 06:26:11.409 306 18187.91 75.49 52731.25 88888.00 2006-11-02 06:26:11.909 306 18187.93 75.50 52731.18 88888.00 2006-11-02 06:26:12.409 306 18187.86 75.45 52731.16 88888.00 2006-11-02 06:26:12.909 306 18187.83 75.43 52731.35 88888.00 2006-11-02 06:26:13.409 306 18187.71 75.41 52731.32 88888.00 2006-11-02 06:26:13.909 306 18187.81 75.41 52731.27 88888.00 2006-11-02 06:26:14.409 306 18187.80 75.47 52731.46 88888.00 2006-11-02 06:26:14.909 306 18187.68 75.43 52731.51 88888.00 2006-11-02 06:26:15.409 306 18187.82 75.45 52731.52 88888.00 2006-11-02 06:26:15.909 306 18187.97 75.50 52731.55 88888.00 2006-11-02 06:26:16.409 306 18187.95 75.55 52731.51 88888.00 2006-11-02 06:26:16.909 306 18187.90 75.49 52731.44 88888.00 2006-11-02 06:26:17.409 306 18187.89 75.44 52731.39 88888.00 2006-11-02 06:26:17.909 306 18187.90 75.44 52731.40 88888.00 2006-11-02 06:26:18.409 306 18187.87 75.47 52731.42 88888.00 2006-11-02 06:26:18.909 306 18187.91 75.42 52731.39 88888.00 2006-11-02 06:26:19.409 306 18187.94 75.47 52731.43 88888.00 2006-11-02 06:26:19.909 306 18187.96 75.53 52731.55 88888.00 2006-11-02 06:26:20.409 306 18187.92 75.45 52731.60 88888.00 2006-11-02 06:26:20.909 306 18187.87 75.40 52731.54 88888.00 2006-11-02 06:26:21.409 306 18187.82 75.42 52731.47 88888.00 2006-11-02 06:26:21.909 306 18187.87 75.40 52731.55 88888.00 2006-11-02 06:26:22.409 306 18187.97 75.45 52731.58 88888.00 2006-11-02 06:26:22.909 306 18187.94 75.48 52731.63 88888.00 2006-11-02 06:26:23.409 306 18187.84 75.48 52731.67 88888.00 2006-11-02 06:26:23.909 306 18187.76 75.48 52731.47 88888.00 2006-11-02 06:26:24.409 306 18187.83 75.48 52731.39 88888.00 2006-11-02 06:26:24.909 306 18187.80 75.47 52731.35 88888.00 2006-11-02 06:26:25.409 306 18187.81 75.44 52731.39 88888.00 2006-11-02 06:26:25.909 306 18187.84 75.46 52731.24 88888.00 2006-11-02 06:26:26.409 306 18187.87 75.47 52731.20 88888.00 2006-11-02 06:26:26.909 306 18187.91 75.43 52731.20 88888.00 2006-11-02 06:26:27.409 306 18188.01 75.44 52731.23 88888.00 2006-11-02 06:26:27.909 306 18188.09 75.47 52731.24 88888.00 2006-11-02 06:26:28.409 306 18188.15 75.36 52731.27 88888.00 2006-11-02 06:26:28.909 306 18188.14 75.33 52731.37 88888.00 2006-11-02 06:26:29.409 306 18188.03 75.34 52731.31 88888.00 2006-11-02 06:26:29.909 306 18187.93 75.30 52731.40 88888.00 2006-11-02 06:26:30.409 306 18187.93 75.28 52731.48 88888.00 2006-11-02 06:26:30.909 306 18187.97 75.25 52731.51 88888.00 2006-11-02 06:26:31.409 306 18187.94 75.22 52731.51 88888.00 2006-11-02 06:26:31.909 306 18187.91 75.24 52731.48 88888.00 2006-11-02 06:26:32.409 306 18187.95 75.28 52731.54 88888.00 2006-11-02 06:26:32.909 306 18188.07 75.19 52731.52 88888.00 2006-11-02 06:26:33.409 306 18187.97 75.14 52731.49 88888.00 2006-11-02 06:26:33.909 306 18187.95 75.20 52731.49 88888.00 2006-11-02 06:26:34.409 306 18187.92 75.23 52731.47 88888.00 2006-11-02 06:26:34.909 306 18187.93 75.21 52731.33 88888.00 2006-11-02 06:26:35.409 306 18187.90 75.20 52731.35 88888.00 2006-11-02 06:26:35.909 306 18187.86 75.21 52731.26 88888.00 2006-11-02 06:26:36.409 306 18187.84 75.18 52731.32 88888.00 2006-11-02 06:26:36.909 306 18187.75 75.18 52731.40 88888.00 2006-11-02 06:26:37.409 306 18187.61 75.25 52731.51 88888.00 2006-11-02 06:26:37.909 306 18187.62 75.30 52731.47 88888.00 2006-11-02 06:26:38.409 306 18187.69 75.31 52731.49 88888.00 2006-11-02 06:26:38.909 306 18187.80 75.25 52731.49 88888.00 2006-11-02 06:26:39.409 306 18187.70 75.25 52731.49 88888.00 2006-11-02 06:26:39.909 306 18187.58 75.31 52731.61 88888.00 2006-11-02 06:26:40.409 306 18187.67 75.26 52731.61 88888.00 2006-11-02 06:26:40.909 306 18187.73 75.20 52731.64 88888.00 2006-11-02 06:26:41.409 306 18187.62 75.19 52731.53 88888.00 2006-11-02 06:26:41.909 306 18187.65 75.19 52731.29 88888.00 2006-11-02 06:26:42.409 306 18187.82 75.23 52731.19 88888.00 2006-11-02 06:26:42.909 306 18187.76 75.30 52731.28 88888.00 2006-11-02 06:26:43.409 306 18187.62 75.21 52731.32 88888.00 2006-11-02 06:26:43.909 306 18187.51 75.16 52731.41 88888.00 2006-11-02 06:26:44.409 306 18187.61 75.09 52731.38 88888.00 2006-11-02 06:26:44.909 306 18187.56 75.15 52731.36 88888.00 2006-11-02 06:26:45.409 306 18187.63 75.22 52731.41 88888.00 2006-11-02 06:26:45.909 306 18187.72 75.20 52731.49 88888.00 2006-11-02 06:26:46.409 306 18187.73 75.16 52731.50 88888.00 2006-11-02 06:26:46.909 306 18187.78 75.24 52731.56 88888.00 2006-11-02 06:26:47.409 306 18187.89 75.21 52731.61 88888.00 2006-11-02 06:26:47.909 306 18187.93 75.18 52731.59 88888.00 2006-11-02 06:26:48.409 306 18187.85 75.21 52731.49 88888.00 2006-11-02 06:26:48.909 306 18187.79 75.23 52731.33 88888.00 2006-11-02 06:26:49.409 306 18187.83 75.22 52731.33 88888.00 2006-11-02 06:26:49.909 306 18187.76 75.19 52731.43 88888.00 2006-11-02 06:26:50.409 306 18187.81 75.13 52731.46 88888.00 2006-11-02 06:26:50.909 306 18187.83 75.19 52731.43 88888.00 2006-11-02 06:26:51.409 306 18187.81 75.18 52731.46 88888.00 2006-11-02 06:26:51.909 306 18187.68 75.30 52731.36 88888.00 2006-11-02 06:26:52.409 306 18187.79 75.40 52731.38 88888.00 2006-11-02 06:26:52.909 306 18187.83 75.41 52731.54 88888.00 2006-11-02 06:26:53.409 306 18187.78 75.41 52731.60 88888.00 2006-11-02 06:26:53.909 306 18187.76 75.43 52731.60 88888.00 2006-11-02 06:26:54.409 306 18187.67 75.43 52731.67 88888.00 2006-11-02 06:26:54.909 306 18187.61 75.44 52731.54 88888.00 2006-11-02 06:26:55.409 306 18187.65 75.45 52731.48 88888.00 2006-11-02 06:26:55.909 306 18187.65 75.44 52731.58 88888.00 2006-11-02 06:26:56.409 306 18187.57 75.36 52731.55 88888.00 2006-11-02 06:26:56.909 306 18187.49 75.37 52731.51 88888.00 2006-11-02 06:26:57.409 306 18187.73 75.41 52731.49 88888.00 2006-11-02 06:26:57.909 306 18187.89 75.49 52731.47 88888.00 2006-11-02 06:26:58.409 306 18187.89 75.48 52731.44 88888.00 2006-11-02 06:26:58.909 306 18187.82 75.39 52731.53 88888.00 2006-11-02 06:26:59.409 306 18187.94 75.38 52731.60 88888.00 2006-11-02 06:26:59.909 306 18188.01 75.39 52731.54 88888.00 2006-11-02 06:27:00.409 306 18187.98 75.37 52731.53 88888.00 2006-11-02 06:27:00.909 306 18188.03 75.41 52731.59 88888.00 2006-11-02 06:27:01.409 306 18187.90 75.44 52731.67 88888.00 2006-11-02 06:27:01.909 306 18187.80 75.39 52731.70 88888.00 2006-11-02 06:27:02.409 306 18187.81 75.34 52731.63 88888.00 2006-11-02 06:27:02.909 306 18187.82 75.38 52731.67 88888.00 2006-11-02 06:27:03.409 306 18187.68 75.40 52731.67 88888.00 2006-11-02 06:27:03.909 306 18187.73 75.42 52731.53 88888.00 2006-11-02 06:27:04.409 306 18187.81 75.48 52731.53 88888.00 2006-11-02 06:27:04.909 306 18187.89 75.48 52731.55 88888.00 2006-11-02 06:27:05.409 306 18187.82 75.45 52731.53 88888.00 2006-11-02 06:27:05.909 306 18187.76 75.54 52731.56 88888.00 2006-11-02 06:27:06.409 306 18187.73 75.47 52731.60 88888.00 2006-11-02 06:27:06.909 306 18187.67 75.49 52731.54 88888.00 2006-11-02 06:27:07.409 306 18187.63 75.54 52731.59 88888.00 2006-11-02 06:27:07.909 306 18187.78 75.56 52731.56 88888.00 2006-11-02 06:27:08.409 306 18187.83 75.51 52731.50 88888.00 2006-11-02 06:27:08.909 306 18187.78 75.53 52731.41 88888.00 2006-11-02 06:27:09.409 306 18187.80 75.57 52731.42 88888.00 2006-11-02 06:27:09.909 306 18187.82 75.54 52731.38 88888.00 2006-11-02 06:27:10.409 306 18187.70 75.41 52731.48 88888.00 2006-11-02 06:27:10.909 306 18187.73 75.47 52731.53 88888.00 2006-11-02 06:27:11.409 306 18187.89 75.48 52731.42 88888.00 2006-11-02 06:27:11.909 306 18187.87 75.48 52731.41 88888.00 2006-11-02 06:27:12.409 306 18187.78 75.45 52731.43 88888.00 2006-11-02 06:27:12.909 306 18187.70 75.42 52731.42 88888.00 2006-11-02 06:27:13.409 306 18187.62 75.47 52731.43 88888.00 2006-11-02 06:27:13.909 306 18187.62 75.52 52731.47 88888.00 2006-11-02 06:27:14.409 306 18187.63 75.58 52731.53 88888.00 2006-11-02 06:27:14.909 306 18187.71 75.58 52731.46 88888.00 2006-11-02 06:27:15.409 306 18187.70 75.55 52731.35 88888.00 2006-11-02 06:27:15.909 306 18187.73 75.54 52731.36 88888.00 2006-11-02 06:27:16.409 306 18187.69 75.59 52731.29 88888.00 2006-11-02 06:27:16.909 306 18187.68 75.69 52731.28 88888.00 2006-11-02 06:27:17.409 306 18187.78 75.70 52731.35 88888.00 2006-11-02 06:27:17.909 306 18187.75 75.62 52731.42 88888.00 2006-11-02 06:27:18.409 306 18187.74 75.64 52731.42 88888.00 2006-11-02 06:27:18.909 306 18187.74 75.65 52731.47 88888.00 2006-11-02 06:27:19.409 306 18187.75 75.57 52731.51 88888.00 2006-11-02 06:27:19.909 306 18187.71 75.55 52731.53 88888.00 2006-11-02 06:27:20.409 306 18187.76 75.58 52731.50 88888.00 2006-11-02 06:27:20.909 306 18187.73 75.65 52731.50 88888.00 2006-11-02 06:27:21.409 306 18187.52 75.64 52731.48 88888.00 2006-11-02 06:27:21.909 306 18187.62 75.61 52731.40 88888.00 2006-11-02 06:27:22.409 306 18187.70 75.58 52731.48 88888.00 2006-11-02 06:27:22.909 306 18187.70 75.61 52731.42 88888.00 2006-11-02 06:27:23.409 306 18187.70 75.61 52731.44 88888.00 2006-11-02 06:27:23.909 306 18187.70 75.61 52731.54 88888.00 2006-11-02 06:27:24.409 306 18187.67 75.67 52731.52 88888.00 2006-11-02 06:27:24.909 306 18187.65 75.61 52731.55 88888.00 2006-11-02 06:27:25.409 306 18187.69 75.58 52731.49 88888.00 2006-11-02 06:27:25.909 306 18187.69 75.56 52731.58 88888.00 2006-11-02 06:27:26.409 306 18187.69 75.64 52731.52 88888.00 2006-11-02 06:27:26.909 306 18187.75 75.61 52731.54 88888.00 2006-11-02 06:27:27.409 306 18187.57 75.56 52731.65 88888.00 2006-11-02 06:27:27.909 306 18187.46 75.57 52731.53 88888.00 2006-11-02 06:27:28.409 306 18187.62 75.69 52731.59 88888.00 2006-11-02 06:27:28.909 306 18187.65 75.65 52731.65 88888.00 2006-11-02 06:27:29.409 306 18187.61 75.58 52731.71 88888.00 2006-11-02 06:27:29.909 306 18187.63 75.56 52731.65 88888.00 2006-11-02 06:27:30.409 306 18187.67 75.50 52731.56 88888.00 2006-11-02 06:27:30.909 306 18187.72 75.46 52731.58 88888.00 2006-11-02 06:27:31.409 306 18187.67 75.52 52731.53 88888.00 2006-11-02 06:27:31.909 306 18187.71 75.47 52731.54 88888.00 2006-11-02 06:27:32.409 306 18187.67 75.42 52731.55 88888.00 2006-11-02 06:27:32.909 306 18187.60 75.50 52731.65 88888.00 2006-11-02 06:27:33.409 306 18187.65 75.58 52731.65 88888.00 2006-11-02 06:27:33.909 306 18187.50 75.58 52731.60 88888.00 2006-11-02 06:27:34.409 306 18187.39 75.56 52731.60 88888.00 2006-11-02 06:27:34.909 306 18187.49 75.59 52731.55 88888.00 2006-11-02 06:27:35.409 306 18187.54 75.56 52731.62 88888.00 2006-11-02 06:27:35.909 306 18187.40 75.54 52731.72 88888.00 2006-11-02 06:27:36.409 306 18187.37 75.50 52731.67 88888.00 2006-11-02 06:27:36.909 306 18187.39 75.50 52731.65 88888.00 2006-11-02 06:27:37.409 306 18187.35 75.50 52731.67 88888.00 2006-11-02 06:27:37.909 306 18187.31 75.48 52731.77 88888.00 2006-11-02 06:27:38.409 306 18187.47 75.47 52731.60 88888.00 2006-11-02 06:27:38.909 306 18187.60 75.49 52731.52 88888.00 2006-11-02 06:27:39.409 306 18187.61 75.47 52731.67 88888.00 2006-11-02 06:27:39.909 306 18187.59 75.53 52731.73 88888.00 2006-11-02 06:27:40.409 306 18187.61 75.55 52731.72 88888.00 2006-11-02 06:27:40.909 306 18187.56 75.54 52731.62 88888.00 2006-11-02 06:27:41.409 306 18187.46 75.59 52731.59 88888.00 2006-11-02 06:27:41.909 306 18187.33 75.55 52731.61 88888.00 2006-11-02 06:27:42.409 306 18187.33 75.52 52731.58 88888.00 2006-11-02 06:27:42.909 306 18187.33 75.54 52731.58 88888.00 2006-11-02 06:27:43.409 306 18187.39 75.58 52731.61 88888.00 2006-11-02 06:27:43.909 306 18187.42 75.63 52731.67 88888.00 2006-11-02 06:27:44.409 306 18187.37 75.66 52731.59 88888.00 2006-11-02 06:27:44.909 306 18187.51 75.62 52731.61 88888.00 2006-11-02 06:27:45.409 306 18187.76 75.62 52731.64 88888.00 2006-11-02 06:27:45.909 306 18187.74 75.64 52731.73 88888.00 2006-11-02 06:27:46.409 306 18187.70 75.63 52731.67 88888.00 2006-11-02 06:27:46.909 306 18187.61 75.63 52731.60 88888.00 2006-11-02 06:27:47.409 306 18187.42 75.58 52731.58 88888.00 2006-11-02 06:27:47.909 306 18187.35 75.53 52731.55 88888.00 2006-11-02 06:27:48.409 306 18187.48 75.53 52731.40 88888.00 2006-11-02 06:27:48.909 306 18187.43 75.47 52731.41 88888.00 2006-11-02 06:27:49.409 306 18187.32 75.44 52731.48 88888.00 2006-11-02 06:27:49.909 306 18187.38 75.50 52731.48 88888.00 2006-11-02 06:27:50.409 306 18187.47 75.44 52731.50 88888.00 2006-11-02 06:27:50.909 306 18187.50 75.41 52731.53 88888.00 2006-11-02 06:27:51.409 306 18187.50 75.40 52731.59 88888.00 2006-11-02 06:27:51.909 306 18187.44 75.40 52731.55 88888.00 2006-11-02 06:27:52.409 306 18187.52 75.46 52731.55 88888.00 2006-11-02 06:27:52.909 306 18187.37 75.52 52731.54 88888.00 2006-11-02 06:27:53.409 306 18187.42 75.54 52731.59 88888.00 2006-11-02 06:27:53.909 306 18187.52 75.48 52731.70 88888.00 2006-11-02 06:27:54.409 306 18187.59 75.56 52731.81 88888.00 2006-11-02 06:27:54.909 306 18187.47 75.62 52731.78 88888.00 2006-11-02 06:27:55.409 306 18187.40 75.51 52731.66 88888.00 2006-11-02 06:27:55.909 306 18187.30 75.42 52731.70 88888.00 2006-11-02 06:27:56.409 306 18187.51 75.49 52731.68 88888.00 2006-11-02 06:27:56.909 306 18187.53 75.52 52731.73 88888.00 2006-11-02 06:27:57.409 306 18187.40 75.50 52731.70 88888.00 2006-11-02 06:27:57.909 306 18187.30 75.52 52731.65 88888.00 2006-11-02 06:27:58.409 306 18187.19 75.67 52731.59 88888.00 2006-11-02 06:27:58.909 306 18187.33 75.70 52731.67 88888.00 2006-11-02 06:27:59.409 306 18187.41 75.68 52731.70 88888.00 2006-11-02 06:27:59.909 306 18187.33 75.66 52731.72 88888.00 2006-11-02 06:28:00.409 306 18187.25 75.64 52731.68 88888.00 2006-11-02 06:28:00.909 306 18187.25 75.67 52731.67 88888.00 2006-11-02 06:28:01.409 306 18187.33 75.59 52731.54 88888.00 2006-11-02 06:28:01.909 306 18187.43 75.56 52731.62 88888.00 2006-11-02 06:28:02.409 306 18187.41 75.65 52731.73 88888.00 2006-11-02 06:28:02.909 306 18187.28 75.62 52731.85 88888.00 2006-11-02 06:28:03.409 306 18187.32 75.61 52731.79 88888.00 2006-11-02 06:28:03.909 306 18187.39 75.62 52731.71 88888.00 2006-11-02 06:28:04.409 306 18187.51 75.59 52731.81 88888.00 2006-11-02 06:28:04.909 306 18187.39 75.58 52731.84 88888.00 2006-11-02 06:28:05.409 306 18187.29 75.57 52731.79 88888.00 2006-11-02 06:28:05.909 306 18187.60 75.57 52731.85 88888.00 2006-11-02 06:28:06.409 306 18187.73 75.67 52731.88 88888.00 2006-11-02 06:28:06.909 306 18187.53 75.73 52731.86 88888.00 2006-11-02 06:28:07.409 306 18187.46 75.62 52731.75 88888.00 2006-11-02 06:28:07.909 306 18187.58 75.64 52731.85 88888.00 2006-11-02 06:28:08.409 306 18187.61 75.63 52731.90 88888.00 2006-11-02 06:28:08.909 306 18187.64 75.66 52731.94 88888.00 2006-11-02 06:28:09.409 306 18187.47 75.67 52731.79 88888.00 2006-11-02 06:28:09.909 306 18187.50 75.59 52731.75 88888.00 2006-11-02 06:28:10.409 306 18187.54 75.50 52731.59 88888.00 2006-11-02 06:28:10.909 306 18187.39 75.53 52731.52 88888.00 2006-11-02 06:28:11.409 306 18187.44 75.59 52731.58 88888.00 2006-11-02 06:28:11.909 306 18187.67 75.56 52731.63 88888.00 2006-11-02 06:28:12.409 306 18187.62 75.56 52731.59 88888.00 2006-11-02 06:28:12.909 306 18187.52 75.59 52731.56 88888.00 2006-11-02 06:28:13.409 306 18187.50 75.56 52731.50 88888.00 2006-11-02 06:28:13.909 306 18187.69 75.55 52731.54 88888.00 2006-11-02 06:28:14.409 306 18187.72 75.62 52731.60 88888.00 2006-11-02 06:28:14.909 306 18187.59 75.64 52731.60 88888.00 2006-11-02 06:28:15.409 306 18187.42 75.63 52731.55 88888.00 2006-11-02 06:28:15.909 306 18187.35 75.67 52731.58 88888.00 2006-11-02 06:28:16.409 306 18187.32 75.69 52731.46 88888.00 2006-11-02 06:28:16.909 306 18187.42 75.66 52731.50 88888.00 2006-11-02 06:28:17.409 306 18187.43 75.78 52731.44 88888.00 2006-11-02 06:28:17.909 306 18187.39 75.78 52731.43 88888.00 2006-11-02 06:28:18.409 306 18187.39 75.81 52731.43 88888.00 2006-11-02 06:28:18.909 306 18187.44 75.78 52731.50 88888.00 2006-11-02 06:28:19.409 306 18187.50 75.71 52731.59 88888.00 2006-11-02 06:28:19.909 306 18187.48 75.70 52731.68 88888.00 2006-11-02 06:28:20.409 306 18187.44 75.79 52731.72 88888.00 2006-11-02 06:28:20.909 306 18187.46 75.76 52731.68 88888.00 2006-11-02 06:28:21.409 306 18187.38 75.70 52731.65 88888.00 2006-11-02 06:28:21.909 306 18187.50 75.75 52731.73 88888.00 2006-11-02 06:28:22.409 306 18187.68 75.72 52731.72 88888.00 2006-11-02 06:28:22.909 306 18187.61 75.78 52731.70 88888.00 2006-11-02 06:28:23.409 306 18187.51 75.91 52731.64 88888.00 2006-11-02 06:28:23.909 306 18187.48 75.87 52731.79 88888.00 2006-11-02 06:28:24.409 306 18187.56 75.87 52731.86 88888.00 2006-11-02 06:28:24.909 306 18187.57 75.84 52731.79 88888.00 2006-11-02 06:28:25.409 306 18187.50 75.83 52731.75 88888.00 2006-11-02 06:28:25.909 306 18187.57 75.87 52731.68 88888.00 2006-11-02 06:28:26.409 306 18187.54 75.88 52731.88 88888.00 2006-11-02 06:28:26.909 306 18187.50 75.87 52731.86 88888.00 2006-11-02 06:28:27.409 306 18187.61 75.89 52731.85 88888.00 2006-11-02 06:28:27.909 306 18187.67 75.86 52731.83 88888.00 2006-11-02 06:28:28.409 306 18187.53 75.81 52731.88 88888.00 2006-11-02 06:28:28.909 306 18187.43 75.74 52731.94 88888.00 2006-11-02 06:28:29.409 306 18187.65 75.73 52731.85 88888.00 2006-11-02 06:28:29.909 306 18187.78 75.84 52731.76 88888.00 2006-11-02 06:28:30.409 306 18187.44 75.86 52731.76 88888.00 2006-11-02 06:28:30.909 306 18187.30 75.84 52731.75 88888.00 2006-11-02 06:28:31.409 306 18187.19 75.81 52731.82 88888.00 2006-11-02 06:28:31.909 306 18187.44 75.82 52731.85 88888.00 2006-11-02 06:28:32.409 306 18187.46 75.75 52731.87 88888.00 2006-11-02 06:28:32.909 306 18187.31 75.62 52731.84 88888.00 2006-11-02 06:28:33.409 306 18187.36 75.68 52731.76 88888.00 2006-11-02 06:28:33.909 306 18187.49 75.73 52731.68 88888.00 2006-11-02 06:28:34.409 306 18187.41 75.72 52731.79 88888.00 2006-11-02 06:28:34.909 306 18187.35 75.74 52731.78 88888.00 2006-11-02 06:28:35.409 306 18187.31 75.80 52731.75 88888.00 2006-11-02 06:28:35.909 306 18187.35 75.85 52731.70 88888.00 2006-11-02 06:28:36.409 306 18187.24 75.88 52731.63 88888.00 2006-11-02 06:28:36.909 306 18187.20 75.90 52731.59 88888.00 2006-11-02 06:28:37.409 306 18187.27 75.98 52731.61 88888.00 2006-11-02 06:28:37.909 306 18187.28 75.87 52731.59 88888.00 2006-11-02 06:28:38.409 306 18187.46 75.84 52731.54 88888.00 2006-11-02 06:28:38.909 306 18187.52 75.81 52731.53 88888.00 2006-11-02 06:28:39.409 306 18187.53 75.74 52731.59 88888.00 2006-11-02 06:28:39.909 306 18187.52 75.82 52731.74 88888.00 2006-11-02 06:28:40.409 306 18187.60 75.86 52731.76 88888.00 2006-11-02 06:28:40.909 306 18187.71 75.92 52731.70 88888.00 2006-11-02 06:28:41.409 306 18187.76 75.87 52731.74 88888.00 2006-11-02 06:28:41.909 306 18187.58 75.89 52731.74 88888.00 2006-11-02 06:28:42.409 306 18187.56 75.92 52731.68 88888.00 2006-11-02 06:28:42.909 306 18187.65 75.96 52731.62 88888.00 2006-11-02 06:28:43.409 306 18187.75 75.85 52731.46 88888.00 2006-11-02 06:28:43.909 306 18187.62 75.80 52731.51 88888.00 2006-11-02 06:28:44.409 306 18187.40 75.84 52731.54 88888.00 2006-11-02 06:28:44.909 306 18187.64 75.85 52731.61 88888.00 2006-11-02 06:28:45.409 306 18187.73 75.88 52731.55 88888.00 2006-11-02 06:28:45.909 306 18187.63 75.89 52731.64 88888.00 2006-11-02 06:28:46.409 306 18187.72 75.89 52731.74 88888.00 2006-11-02 06:28:46.909 306 18187.79 75.90 52731.77 88888.00 2006-11-02 06:28:47.409 306 18187.81 75.89 52731.71 88888.00 2006-11-02 06:28:47.909 306 18187.85 75.92 52731.58 88888.00 2006-11-02 06:28:48.409 306 18187.86 75.98 52731.60 88888.00 2006-11-02 06:28:48.909 306 18187.80 75.94 52731.67 88888.00 2006-11-02 06:28:49.409 306 18187.75 75.96 52731.66 88888.00 2006-11-02 06:28:49.909 306 18187.76 75.86 52731.59 88888.00 2006-11-02 06:28:50.409 306 18187.68 75.91 52731.59 88888.00 2006-11-02 06:28:50.909 306 18187.78 75.96 52731.53 88888.00 2006-11-02 06:28:51.409 306 18187.81 75.97 52731.53 88888.00 2006-11-02 06:28:51.909 306 18187.78 75.95 52731.60 88888.00 2006-11-02 06:28:52.409 306 18187.73 75.92 52731.70 88888.00 2006-11-02 06:28:52.909 306 18187.73 75.90 52731.79 88888.00 2006-11-02 06:28:53.409 306 18187.68 75.87 52731.81 88888.00 2006-11-02 06:28:53.909 306 18187.62 75.84 52731.86 88888.00 2006-11-02 06:28:54.409 306 18187.71 75.86 52731.86 88888.00 2006-11-02 06:28:54.909 306 18187.65 75.91 52731.81 88888.00 2006-11-02 06:28:55.409 306 18187.65 75.87 52731.82 88888.00 2006-11-02 06:28:55.909 306 18187.64 75.87 52731.66 88888.00 2006-11-02 06:28:56.409 306 18187.71 75.85 52731.63 88888.00 2006-11-02 06:28:56.909 306 18187.57 75.82 52731.55 88888.00 2006-11-02 06:28:57.409 306 18187.64 75.80 52731.53 88888.00 2006-11-02 06:28:57.909 306 18187.83 75.80 52731.51 88888.00 2006-11-02 06:28:58.409 306 18187.72 75.79 52731.49 88888.00 2006-11-02 06:28:58.909 306 18187.71 75.85 52731.43 88888.00 2006-11-02 06:28:59.409 306 18187.81 75.84 52731.46 88888.00 2006-11-02 06:28:59.909 306 18187.90 75.81 52731.47 88888.00 2006-11-02 06:29:00.409 306 18187.83 75.85 52731.54 88888.00 2006-11-02 06:29:00.909 306 18187.68 75.86 52731.55 88888.00 2006-11-02 06:29:01.409 306 18187.70 75.84 52731.47 88888.00 2006-11-02 06:29:01.909 306 18187.70 75.84 52731.47 88888.00 2006-11-02 06:29:02.409 306 18187.79 75.81 52731.37 88888.00 2006-11-02 06:29:02.909 306 18187.85 75.83 52731.37 88888.00 2006-11-02 06:29:03.409 306 18187.81 75.84 52731.54 88888.00 2006-11-02 06:29:03.909 306 18187.76 75.83 52731.52 88888.00 2006-11-02 06:29:04.409 306 18187.84 75.88 52731.49 88888.00 2006-11-02 06:29:04.909 306 18187.79 75.92 52731.56 88888.00 2006-11-02 06:29:05.409 306 18187.75 75.84 52731.47 88888.00 2006-11-02 06:29:05.909 306 18187.91 75.79 52731.47 88888.00 2006-11-02 06:29:06.409 306 18187.84 75.82 52731.47 88888.00 2006-11-02 06:29:06.909 306 18187.75 75.88 52731.58 88888.00 2006-11-02 06:29:07.409 306 18187.78 75.84 52731.63 88888.00 2006-11-02 06:29:07.909 306 18187.80 75.85 52731.63 88888.00 2006-11-02 06:29:08.409 306 18187.74 75.76 52731.64 88888.00 2006-11-02 06:29:08.909 306 18187.82 75.78 52731.63 88888.00 2006-11-02 06:29:09.409 306 18187.73 75.81 52731.74 88888.00 2006-11-02 06:29:09.909 306 18187.73 75.75 52731.71 88888.00 2006-11-02 06:29:10.409 306 18187.84 75.73 52731.73 88888.00 2006-11-02 06:29:10.909 306 18187.86 75.82 52731.74 88888.00 2006-11-02 06:29:11.409 306 18187.85 75.81 52731.78 88888.00 2006-11-02 06:29:11.909 306 18187.84 75.77 52731.76 88888.00 2006-11-02 06:29:12.409 306 18187.97 75.81 52731.67 88888.00 2006-11-02 06:29:12.909 306 18187.94 75.84 52731.50 88888.00 2006-11-02 06:29:13.409 306 18187.82 75.89 52731.43 88888.00 2006-11-02 06:29:13.909 306 18187.84 75.96 52731.52 88888.00 2006-11-02 06:29:14.409 306 18187.78 75.98 52731.50 88888.00 2006-11-02 06:29:14.909 306 18187.80 75.91 52731.54 88888.00 2006-11-02 06:29:15.409 306 18187.89 75.98 52731.52 88888.00 2006-11-02 06:29:15.909 306 18187.86 75.89 52731.59 88888.00 2006-11-02 06:29:16.409 306 18187.95 75.88 52731.53 88888.00 2006-11-02 06:29:16.909 306 18187.97 75.92 52731.39 88888.00 2006-11-02 06:29:17.409 306 18187.97 76.00 52731.50 88888.00 2006-11-02 06:29:17.909 306 18187.97 76.05 52731.55 88888.00 2006-11-02 06:29:18.409 306 18187.86 76.06 52731.53 88888.00 2006-11-02 06:29:18.909 306 18187.78 76.04 52731.52 88888.00 2006-11-02 06:29:19.409 306 18187.62 76.08 52731.59 88888.00 2006-11-02 06:29:19.909 306 18187.57 76.16 52731.64 88888.00 2006-11-02 06:29:20.409 306 18187.61 76.14 52731.67 88888.00 2006-11-02 06:29:20.909 306 18187.61 76.10 52731.61 88888.00 2006-11-02 06:29:21.409 306 18187.81 76.08 52731.46 88888.00 2006-11-02 06:29:21.909 306 18187.68 76.09 52731.50 88888.00 2006-11-02 06:29:22.409 306 18187.57 76.11 52731.54 88888.00 2006-11-02 06:29:22.909 306 18187.59 76.11 52731.70 88888.00 2006-11-02 06:29:23.409 306 18187.71 76.18 52731.60 88888.00 2006-11-02 06:29:23.909 306 18187.82 76.19 52731.38 88888.00 2006-11-02 06:29:24.409 306 18187.83 76.16 52731.50 88888.00 2006-11-02 06:29:24.909 306 18187.73 76.13 52731.50 88888.00 2006-11-02 06:29:25.409 306 18187.63 76.15 52731.44 88888.00 2006-11-02 06:29:25.909 306 18187.67 76.18 52731.48 88888.00 2006-11-02 06:29:26.409 306 18187.62 76.21 52731.51 88888.00 2006-11-02 06:29:26.909 306 18187.54 76.07 52731.63 88888.00 2006-11-02 06:29:27.409 306 18187.63 76.10 52731.53 88888.00 2006-11-02 06:29:27.909 306 18187.65 76.09 52731.48 88888.00 2006-11-02 06:29:28.409 306 18187.56 76.08 52731.51 88888.00 2006-11-02 06:29:28.909 306 18187.52 76.05 52731.60 88888.00 2006-11-02 06:29:29.409 306 18187.46 75.99 52731.61 88888.00 2006-11-02 06:29:29.909 306 18187.53 75.98 52731.56 88888.00 2006-11-02 06:29:30.409 306 18187.56 76.00 52731.51 88888.00 2006-11-02 06:29:30.909 306 18187.47 76.04 52731.49 88888.00 2006-11-02 06:29:31.409 306 18187.62 76.01 52731.58 88888.00 2006-11-02 06:29:31.909 306 18187.71 75.97 52731.60 88888.00 2006-11-02 06:29:32.409 306 18187.74 76.02 52731.54 88888.00 2006-11-02 06:29:32.909 306 18187.61 76.10 52731.51 88888.00 2006-11-02 06:29:33.409 306 18187.44 76.12 52731.56 88888.00 2006-11-02 06:29:33.909 306 18187.42 76.13 52731.67 88888.00 2006-11-02 06:29:34.409 306 18187.51 76.14 52731.59 88888.00 2006-11-02 06:29:34.909 306 18187.44 76.15 52731.56 88888.00 2006-11-02 06:29:35.409 306 18187.58 76.16 52731.63 88888.00 2006-11-02 06:29:35.909 306 18187.53 76.17 52731.71 88888.00 2006-11-02 06:29:36.409 306 18187.31 76.15 52731.73 88888.00 2006-11-02 06:29:36.909 306 18187.35 76.11 52731.81 88888.00 2006-11-02 06:29:37.409 306 18187.36 75.99 52731.86 88888.00 2006-11-02 06:29:37.909 306 18187.37 75.96 52731.74 88888.00 2006-11-02 06:29:38.409 306 18187.51 75.94 52731.68 88888.00 2006-11-02 06:29:38.909 306 18187.56 75.98 52731.52 88888.00 2006-11-02 06:29:39.409 306 18187.52 75.98 52731.50 88888.00 2006-11-02 06:29:39.909 306 18187.47 76.06 52731.64 88888.00 2006-11-02 06:29:40.409 306 18187.44 76.03 52731.71 88888.00 2006-11-02 06:29:40.909 306 18187.28 76.05 52731.58 88888.00 2006-11-02 06:29:41.409 306 18187.27 76.08 52731.72 88888.00 2006-11-02 06:29:41.909 306 18187.26 76.07 52731.76 88888.00 2006-11-02 06:29:42.409 306 18187.36 76.06 52731.76 88888.00 2006-11-02 06:29:42.909 306 18187.26 76.09 52731.76 88888.00 2006-11-02 06:29:43.409 306 18187.37 76.14 52731.78 88888.00 2006-11-02 06:29:43.909 306 18187.43 76.17 52731.75 88888.00 2006-11-02 06:29:44.409 306 18187.41 76.19 52731.81 88888.00 2006-11-02 06:29:44.909 306 18187.29 76.22 52731.99 88888.00 2006-11-02 06:29:45.409 306 18187.24 76.25 52731.94 88888.00 2006-11-02 06:29:45.909 306 18187.20 76.25 52731.84 88888.00 2006-11-02 06:29:46.409 306 18187.19 76.34 52731.76 88888.00 2006-11-02 06:29:46.909 306 18187.24 76.39 52731.75 88888.00 2006-11-02 06:29:47.409 306 18187.30 76.39 52731.70 88888.00 2006-11-02 06:29:47.909 306 18187.43 76.33 52731.64 88888.00 2006-11-02 06:29:48.409 306 18187.38 76.34 52731.67 88888.00 2006-11-02 06:29:48.909 306 18187.30 76.35 52731.74 88888.00 2006-11-02 06:29:49.409 306 18187.40 76.40 52731.63 88888.00 2006-11-02 06:29:49.909 306 18187.37 76.39 52731.72 88888.00 2006-11-02 06:29:50.409 306 18187.33 76.39 52731.49 88888.00 2006-11-02 06:29:50.909 306 18187.44 76.35 52731.50 88888.00 2006-11-02 06:29:51.409 306 18187.43 76.34 52731.52 88888.00 2006-11-02 06:29:51.909 306 18187.31 76.30 52731.53 88888.00 2006-11-02 06:29:52.409 306 18187.28 76.25 52731.63 88888.00 2006-11-02 06:29:52.909 306 18187.32 76.30 52731.62 88888.00 2006-11-02 06:29:53.409 306 18187.33 76.31 52731.59 88888.00 2006-11-02 06:29:53.909 306 18187.36 76.39 52731.59 88888.00 2006-11-02 06:29:54.409 306 18187.36 76.46 52731.49 88888.00 2006-11-02 06:29:54.909 306 18187.36 76.50 52731.38 88888.00 2006-11-02 06:29:55.409 306 18187.35 76.63 52731.56 88888.00 2006-11-02 06:29:55.909 306 18187.46 76.64 52731.58 88888.00 2006-11-02 06:29:56.409 306 18187.43 76.57 52731.67 88888.00 2006-11-02 06:29:56.909 306 18187.44 76.50 52731.75 88888.00 2006-11-02 06:29:57.409 306 18187.53 76.50 52731.73 88888.00 2006-11-02 06:29:57.909 306 18187.61 76.50 52731.73 88888.00 2006-11-02 06:29:58.409 306 18187.51 76.47 52731.76 88888.00 2006-11-02 06:29:58.909 306 18187.37 76.50 52731.89 88888.00 2006-11-02 06:29:59.409 306 18187.42 76.47 52731.85 88888.00 2006-11-02 06:29:59.909 306 18187.44 76.41 52731.76 88888.00 2006-11-02 06:30:00.409 306 18187.33 76.43 52731.64 88888.00 2006-11-02 06:30:00.909 306 18187.37 76.34 52731.66 88888.00 2006-11-02 06:30:01.409 306 18187.44 76.33 52731.74 88888.00 2006-11-02 06:30:01.909 306 18187.47 76.43 52731.67 88888.00 2006-11-02 06:30:02.409 306 18187.46 76.47 52731.62 88888.00 2006-11-02 06:30:02.909 306 18187.32 76.43 52731.63 88888.00 2006-11-02 06:30:03.409 306 18187.29 76.48 52731.53 88888.00 2006-11-02 06:30:03.909 306 18187.44 76.52 52731.50 88888.00 2006-11-02 06:30:04.409 306 18187.59 76.47 52731.51 88888.00 2006-11-02 06:30:04.909 306 18187.59 76.48 52731.55 88888.00 2006-11-02 06:30:05.409 306 18187.49 76.41 52731.70 88888.00 2006-11-02 06:30:05.909 306 18187.46 76.33 52731.81 88888.00 2006-11-02 06:30:06.409 306 18187.48 76.35 52731.67 88888.00 2006-11-02 06:30:06.909 306 18187.50 76.34 52731.76 88888.00 2006-11-02 06:30:07.409 306 18187.52 76.34 52731.76 88888.00 2006-11-02 06:30:07.909 306 18187.60 76.40 52731.83 88888.00 2006-11-02 06:30:08.409 306 18187.60 76.42 52731.84 88888.00 2006-11-02 06:30:08.909 306 18187.53 76.38 52731.81 88888.00 2006-11-02 06:30:09.409 306 18187.44 76.38 52731.93 88888.00 2006-11-02 06:30:09.909 306 18187.42 76.46 52731.89 88888.00 2006-11-02 06:30:10.409 306 18187.41 76.48 52731.84 88888.00 2006-11-02 06:30:10.909 306 18187.61 76.48 52731.79 88888.00 2006-11-02 06:30:11.409 306 18187.71 76.40 52731.77 88888.00 2006-11-02 06:30:11.909 306 18187.64 76.39 52731.74 88888.00 2006-11-02 06:30:12.409 306 18187.60 76.46 52731.66 88888.00 2006-11-02 06:30:12.909 306 18187.78 76.46 52731.70 88888.00 2006-11-02 06:30:13.409 306 18187.74 76.39 52731.73 88888.00 2006-11-02 06:30:13.909 306 18187.70 76.36 52731.74 88888.00 2006-11-02 06:30:14.409 306 18187.63 76.41 52731.82 88888.00 2006-11-02 06:30:14.909 306 18187.63 76.30 52731.82 88888.00 2006-11-02 06:30:15.409 306 18187.57 76.32 52731.78 88888.00 2006-11-02 06:30:15.909 306 18187.57 76.40 52731.82 88888.00 2006-11-02 06:30:16.409 306 18187.75 76.50 52731.88 88888.00 2006-11-02 06:30:16.909 306 18187.63 76.53 52731.97 88888.00 2006-11-02 06:30:17.409 306 18187.52 76.48 52731.96 88888.00 2006-11-02 06:30:17.909 306 18187.51 76.55 52731.74 88888.00 2006-11-02 06:30:18.409 306 18187.51 76.58 52731.66 88888.00 2006-11-02 06:30:18.909 306 18187.61 76.54 52731.62 88888.00 2006-11-02 06:30:19.409 306 18187.56 76.51 52731.68 88888.00 2006-11-02 06:30:19.909 306 18187.59 76.47 52731.73 88888.00 2006-11-02 06:30:20.409 306 18187.58 76.40 52731.86 88888.00 2006-11-02 06:30:20.909 306 18187.54 76.53 52731.89 88888.00 2006-11-02 06:30:21.409 306 18187.57 76.57 52731.81 88888.00 2006-11-02 06:30:21.909 306 18187.58 76.46 52731.83 88888.00 2006-11-02 06:30:22.409 306 18187.52 76.39 52731.91 88888.00 2006-11-02 06:30:22.909 306 18187.64 76.42 52731.94 88888.00 2006-11-02 06:30:23.409 306 18187.68 76.44 52731.87 88888.00 2006-11-02 06:30:23.909 306 18187.58 76.41 52731.83 88888.00 2006-11-02 06:30:24.409 306 18187.53 76.35 52731.91 88888.00 2006-11-02 06:30:24.909 306 18187.52 76.44 52731.89 88888.00 2006-11-02 06:30:25.409 306 18187.51 76.43 52731.88 88888.00 2006-11-02 06:30:25.909 306 18187.56 76.35 52731.85 88888.00 2006-11-02 06:30:26.409 306 18187.64 76.35 52731.91 88888.00 2006-11-02 06:30:26.909 306 18187.63 76.32 52731.94 88888.00 2006-11-02 06:30:27.409 306 18187.61 76.34 52731.90 88888.00 2006-11-02 06:30:27.909 306 18187.57 76.31 52731.91 88888.00 2006-11-02 06:30:28.409 306 18187.49 76.30 52731.88 88888.00 2006-11-02 06:30:28.909 306 18187.51 76.30 52731.90 88888.00 2006-11-02 06:30:29.409 306 18187.48 76.26 52731.98 88888.00 2006-11-02 06:30:29.909 306 18187.51 76.26 52731.84 88888.00 2006-11-02 06:30:30.409 306 18187.48 76.33 52731.82 88888.00 2006-11-02 06:30:30.909 306 18187.41 76.41 52731.87 88888.00 2006-11-02 06:30:31.409 306 18187.46 76.39 52732.07 88888.00 2006-11-02 06:30:31.909 306 18187.53 76.40 52732.11 88888.00 2006-11-02 06:30:32.409 306 18187.58 76.39 52731.89 88888.00 2006-11-02 06:30:32.909 306 18187.49 76.39 52731.82 88888.00 2006-11-02 06:30:33.409 306 18187.54 76.45 52731.86 88888.00 2006-11-02 06:30:33.909 306 18187.39 76.51 52731.85 88888.00 2006-11-02 06:30:34.409 306 18187.42 76.46 52731.86 88888.00 2006-11-02 06:30:34.909 306 18187.53 76.39 52731.79 88888.00 2006-11-02 06:30:35.409 306 18187.59 76.41 52731.87 88888.00 2006-11-02 06:30:35.909 306 18187.54 76.42 52731.90 88888.00 2006-11-02 06:30:36.409 306 18187.37 76.36 52731.91 88888.00 2006-11-02 06:30:36.909 306 18187.37 76.38 52731.96 88888.00 2006-11-02 06:30:37.409 306 18187.47 76.41 52731.99 88888.00 2006-11-02 06:30:37.909 306 18187.47 76.47 52732.08 88888.00 2006-11-02 06:30:38.409 306 18187.40 76.50 52731.99 88888.00 2006-11-02 06:30:38.909 306 18187.50 76.49 52731.85 88888.00 2006-11-02 06:30:39.409 306 18187.42 76.47 52731.84 88888.00 2006-11-02 06:30:39.909 306 18187.46 76.51 52731.76 88888.00 2006-11-02 06:30:40.409 306 18187.36 76.50 52731.71 88888.00 2006-11-02 06:30:40.909 306 18187.33 76.46 52731.66 88888.00 2006-11-02 06:30:41.409 306 18187.42 76.46 52731.68 88888.00 2006-11-02 06:30:41.909 306 18187.44 76.40 52731.76 88888.00 2006-11-02 06:30:42.409 306 18187.38 76.32 52731.74 88888.00 2006-11-02 06:30:42.909 306 18187.41 76.34 52731.81 88888.00 2006-11-02 06:30:43.409 306 18187.52 76.37 52731.81 88888.00 2006-11-02 06:30:43.909 306 18187.56 76.31 52731.77 88888.00 2006-11-02 06:30:44.409 306 18187.53 76.34 52731.74 88888.00 2006-11-02 06:30:44.909 306 18187.36 76.46 52731.82 88888.00 2006-11-02 06:30:45.409 306 18187.39 76.46 52731.73 88888.00 2006-11-02 06:30:45.909 306 18187.30 76.37 52731.67 88888.00 2006-11-02 06:30:46.409 306 18187.28 76.38 52731.67 88888.00 2006-11-02 06:30:46.909 306 18187.27 76.36 52731.71 88888.00 2006-11-02 06:30:47.409 306 18187.24 76.39 52731.86 88888.00 2006-11-02 06:30:47.909 306 18187.18 76.39 52731.89 88888.00 2006-11-02 06:30:48.409 306 18187.30 76.38 52731.79 88888.00 2006-11-02 06:30:48.909 306 18187.28 76.47 52731.73 88888.00 2006-11-02 06:30:49.409 306 18187.29 76.50 52731.77 88888.00 2006-11-02 06:30:49.909 306 18187.46 76.37 52731.75 88888.00 2006-11-02 06:30:50.409 306 18187.57 76.31 52731.75 88888.00 2006-11-02 06:30:50.909 306 18187.53 76.24 52731.74 88888.00 2006-11-02 06:30:51.409 306 18187.50 76.28 52731.73 88888.00 2006-11-02 06:30:51.909 306 18187.39 76.43 52731.75 88888.00 2006-11-02 06:30:52.409 306 18187.31 76.49 52731.76 88888.00 2006-11-02 06:30:52.909 306 18187.18 76.46 52731.76 88888.00 2006-11-02 06:30:53.409 306 18187.24 76.38 52731.85 88888.00 2006-11-02 06:30:53.909 306 18187.35 76.38 52731.75 88888.00 2006-11-02 06:30:54.409 306 18187.38 76.42 52731.76 88888.00 2006-11-02 06:30:54.909 306 18187.27 76.45 52731.76 88888.00 2006-11-02 06:30:55.409 306 18187.29 76.44 52731.77 88888.00 2006-11-02 06:30:55.909 306 18187.24 76.47 52731.74 88888.00 2006-11-02 06:30:56.409 306 18187.37 76.50 52731.75 88888.00 2006-11-02 06:30:56.909 306 18187.29 76.53 52731.76 88888.00 2006-11-02 06:30:57.409 306 18187.07 76.45 52731.85 88888.00 2006-11-02 06:30:57.909 306 18187.11 76.45 52731.96 88888.00 2006-11-02 06:30:58.409 306 18187.28 76.52 52731.99 88888.00 2006-11-02 06:30:58.909 306 18187.31 76.52 52731.94 88888.00 2006-11-02 06:30:59.409 306 18187.38 76.55 52731.89 88888.00 2006-11-02 06:30:59.909 306 18187.30 76.55 52731.85 88888.00 2006-11-02 06:31:00.409 306 18187.33 76.56 52731.97 88888.00 2006-11-02 06:31:00.909 306 18187.18 76.65 52731.98 88888.00 2006-11-02 06:31:01.409 306 18187.19 76.58 52731.95 88888.00 2006-11-02 06:31:01.909 306 18187.20 76.57 52731.96 88888.00 2006-11-02 06:31:02.409 306 18187.40 76.56 52732.01 88888.00 2006-11-02 06:31:02.909 306 18187.46 76.51 52732.01 88888.00 2006-11-02 06:31:03.409 306 18187.30 76.47 52732.02 88888.00 2006-11-02 06:31:03.909 306 18187.29 76.54 52731.87 88888.00 2006-11-02 06:31:04.409 306 18187.58 76.76 52731.84 88888.00 2006-11-02 06:31:04.909 306 18187.68 76.83 52731.85 88888.00 2006-11-02 06:31:05.409 306 18187.65 76.80 52731.93 88888.00 2006-11-02 06:31:05.909 306 18187.71 76.77 52731.94 88888.00 2006-11-02 06:31:06.409 306 18187.65 76.74 52731.93 88888.00 2006-11-02 06:31:06.909 306 18187.63 76.75 52731.91 88888.00 2006-11-02 06:31:07.409 306 18187.47 76.80 52731.97 88888.00 2006-11-02 06:31:07.909 306 18187.42 76.78 52732.02 88888.00 2006-11-02 06:31:08.406 306 18187.54 76.80 52731.89 88888.00 2006-11-02 06:31:08.906 306 18187.63 76.76 52731.82 88888.00 2006-11-02 06:31:09.406 306 18187.62 76.78 52731.91 88888.00 2006-11-02 06:31:09.906 306 18187.63 76.79 52731.91 88888.00 2006-11-02 06:31:10.406 306 18187.70 76.55 52731.95 88888.00 2006-11-02 06:31:10.906 306 18187.69 76.33 52731.90 88888.00 2006-11-02 06:31:11.406 306 18187.56 76.37 52731.86 88888.00 2006-11-02 06:31:11.906 306 18187.59 76.43 52731.76 88888.00 2006-11-02 06:31:12.406 306 18187.59 76.49 52731.85 88888.00 2006-11-02 06:31:12.906 306 18187.56 76.42 52731.78 88888.00 2006-11-02 06:31:13.406 306 18187.50 76.33 52731.81 88888.00 2006-11-02 06:31:13.906 306 18187.44 76.39 52731.84 88888.00 2006-11-02 06:31:14.406 306 18187.39 76.42 52731.91 88888.00 2006-11-02 06:31:14.906 306 18187.36 76.48 52731.89 88888.00 2006-11-02 06:31:15.406 306 18187.40 76.49 52731.85 88888.00 2006-11-02 06:31:15.906 306 18187.42 76.55 52731.84 88888.00 2006-11-02 06:31:16.406 306 18187.29 76.49 52731.91 88888.00 2006-11-02 06:31:16.906 306 18187.35 76.43 52731.98 88888.00 2006-11-02 06:31:17.406 306 18187.27 76.42 52731.95 88888.00 2006-11-02 06:31:17.906 306 18187.20 76.40 52731.91 88888.00 2006-11-02 06:31:18.406 306 18187.16 76.42 52731.86 88888.00 2006-11-02 06:31:18.906 306 18187.21 76.46 52731.81 88888.00 2006-11-02 06:31:19.406 306 18187.36 76.46 52731.79 88888.00 2006-11-02 06:31:19.906 306 18187.44 76.40 52731.76 88888.00 2006-11-02 06:31:20.406 306 18187.44 76.36 52731.74 88888.00 2006-11-02 06:31:20.906 306 18187.46 76.45 52731.81 88888.00 2006-11-02 06:31:21.406 306 18187.37 76.48 52731.71 88888.00 2006-11-02 06:31:21.906 306 18187.27 76.35 52731.59 88888.00 2006-11-02 06:31:22.406 306 18187.27 76.36 52731.73 88888.00 2006-11-02 06:31:22.906 306 18187.30 76.42 52731.79 88888.00 2006-11-02 06:31:23.406 306 18187.35 76.38 52731.76 88888.00 2006-11-02 06:31:23.906 306 18187.20 76.45 52731.66 88888.00 2006-11-02 06:31:24.406 306 18187.31 76.43 52731.64 88888.00 2006-11-02 06:31:24.906 306 18187.27 76.37 52731.43 88888.00 2006-11-02 06:31:25.406 306 18187.24 76.33 52731.42 88888.00 2006-11-02 06:31:25.906 306 18187.16 76.40 52731.40 88888.00 2006-11-02 06:31:26.406 306 18187.26 76.47 52731.37 88888.00 2006-11-02 06:31:26.906 306 18187.38 76.42 52731.44 88888.00 2006-11-02 06:31:27.406 306 18187.27 76.39 52731.53 88888.00 2006-11-02 06:31:27.906 306 18187.24 76.37 52731.56 88888.00 2006-11-02 06:31:28.406 306 18187.33 76.43 52731.65 88888.00 2006-11-02 06:31:28.906 306 18187.39 76.39 52731.49 88888.00 2006-11-02 06:31:29.406 306 18187.44 76.34 52731.46 88888.00 2006-11-02 06:31:29.906 306 18187.35 76.37 52731.40 88888.00 2006-11-02 06:31:30.406 306 18187.29 76.38 52731.44 88888.00 2006-11-02 06:31:30.906 306 18187.27 76.26 52731.39 88888.00 2006-11-02 06:31:31.406 306 18187.38 76.24 52731.42 88888.00 2006-11-02 06:31:31.906 306 18187.42 76.20 52731.39 88888.00 2006-11-02 06:31:32.406 306 18187.48 76.17 52731.36 88888.00 2006-11-02 06:31:32.906 306 18187.59 76.19 52731.27 88888.00 2006-11-02 06:31:33.406 306 18187.61 76.18 52731.18 88888.00 2006-11-02 06:31:33.906 306 18187.51 76.26 52731.20 88888.00 2006-11-02 06:31:34.406 306 18187.39 76.30 52731.21 88888.00 2006-11-02 06:31:34.906 306 18187.29 76.23 52731.27 88888.00 2006-11-02 06:31:35.406 306 18187.36 76.25 52731.38 88888.00 2006-11-02 06:31:35.906 306 18187.54 76.32 52731.35 88888.00 2006-11-02 06:31:36.406 306 18187.60 76.31 52731.25 88888.00 2006-11-02 06:31:36.906 306 18187.61 76.34 52731.20 88888.00 2006-11-02 06:31:37.406 306 18187.61 76.33 52731.24 88888.00 2006-11-02 06:31:37.906 306 18187.46 76.31 52731.36 88888.00 2006-11-02 06:31:38.406 306 18187.39 76.34 52731.41 88888.00 2006-11-02 06:31:38.906 306 18187.37 76.33 52731.32 88888.00 2006-11-02 06:31:39.406 306 18187.40 76.29 52731.31 88888.00 2006-11-02 06:31:39.906 306 18187.37 76.26 52731.40 88888.00 2006-11-02 06:31:40.406 306 18187.32 76.26 52731.36 88888.00 2006-11-02 06:31:40.906 306 18187.31 76.23 52731.39 88888.00 2006-11-02 06:31:41.406 306 18187.29 76.31 52731.29 88888.00 2006-11-02 06:31:41.906 306 18187.29 76.33 52731.33 88888.00 2006-11-02 06:31:42.406 306 18187.25 76.29 52731.36 88888.00 2006-11-02 06:31:42.906 306 18187.32 76.23 52731.32 88888.00 2006-11-02 06:31:43.406 306 18187.41 76.23 52731.20 88888.00 2006-11-02 06:31:43.906 306 18187.37 76.21 52731.19 88888.00 2006-11-02 06:31:44.406 306 18187.26 76.24 52731.31 88888.00 2006-11-02 06:31:44.906 306 18187.28 76.26 52731.33 88888.00 2006-11-02 06:31:45.406 306 18187.27 76.22 52731.18 88888.00 2006-11-02 06:31:45.906 306 18187.14 76.18 52731.15 88888.00 2006-11-02 06:31:46.406 306 18187.09 76.19 52731.24 88888.00 2006-11-02 06:31:46.906 306 18187.27 76.16 52731.33 88888.00 2006-11-02 06:31:47.406 306 18187.40 76.09 52731.21 88888.00 2006-11-02 06:31:47.906 306 18187.42 76.08 52731.15 88888.00 2006-11-02 06:31:48.406 306 18187.36 76.07 52731.31 88888.00 2006-11-02 06:31:48.906 306 18187.35 76.07 52731.43 88888.00 2006-11-02 06:31:49.406 306 18187.26 76.10 52731.48 88888.00 2006-11-02 06:31:49.906 306 18187.24 76.14 52731.43 88888.00 2006-11-02 06:31:50.406 306 18187.41 76.12 52731.38 88888.00 2006-11-02 06:31:50.906 306 18187.48 76.09 52731.41 88888.00 2006-11-02 06:31:51.406 306 18187.26 76.03 52731.38 88888.00 2006-11-02 06:31:51.906 306 18187.22 76.04 52731.18 88888.00 2006-11-02 06:31:52.406 306 18187.18 76.08 52731.10 88888.00 2006-11-02 06:31:52.906 306 18187.13 76.14 52731.12 88888.00 2006-11-02 06:31:53.406 306 18187.28 76.14 52731.14 88888.00 2006-11-02 06:31:53.906 306 18187.26 76.11 52731.14 88888.00 2006-11-02 06:31:54.406 306 18187.27 76.02 52731.14 88888.00 2006-11-02 06:31:54.906 306 18187.30 75.94 52731.23 88888.00 2006-11-02 06:31:55.406 306 18187.21 75.95 52731.38 88888.00 2006-11-02 06:31:55.906 306 18187.16 75.89 52731.49 88888.00 2006-11-02 06:31:56.406 306 18187.14 75.95 52731.49 88888.00 2006-11-02 06:31:56.906 306 18187.07 76.06 52731.39 88888.00 2006-11-02 06:31:57.406 306 18186.98 76.03 52731.21 88888.00 2006-11-02 06:31:57.906 306 18186.96 76.09 52731.09 88888.00 2006-11-02 06:31:58.406 306 18186.98 76.10 52731.06 88888.00 2006-11-02 06:31:58.906 306 18186.99 76.04 52731.12 88888.00 2006-11-02 06:31:59.406 306 18187.00 76.01 52731.20 88888.00 2006-11-02 06:31:59.906 306 18187.09 76.01 52731.27 88888.00 2006-11-02 06:32:00.406 306 18187.11 75.98 52731.20 88888.00 2006-11-02 06:32:00.906 306 18187.18 76.01 52731.27 88888.00 2006-11-02 06:32:01.406 306 18187.18 75.99 52731.24 88888.00 2006-11-02 06:32:01.906 306 18187.19 75.98 52731.27 88888.00 2006-11-02 06:32:02.406 306 18187.08 75.98 52731.35 88888.00 2006-11-02 06:32:02.906 306 18187.17 75.96 52731.32 88888.00 2006-11-02 06:32:03.406 306 18187.14 75.98 52731.32 88888.00 2006-11-02 06:32:03.906 306 18187.10 75.98 52731.44 88888.00 2006-11-02 06:32:04.406 306 18187.17 75.96 52731.50 88888.00 2006-11-02 06:32:04.906 306 18187.27 76.01 52731.44 88888.00 2006-11-02 06:32:05.406 306 18187.21 76.00 52731.36 88888.00 2006-11-02 06:32:05.906 306 18187.19 75.96 52731.49 88888.00 2006-11-02 06:32:06.406 306 18187.27 75.96 52731.35 88888.00 2006-11-02 06:32:06.906 306 18187.22 75.96 52731.31 88888.00 2006-11-02 06:32:07.406 306 18187.16 76.00 52731.32 88888.00 2006-11-02 06:32:07.906 306 18187.08 76.01 52731.30 88888.00 2006-11-02 06:32:08.406 306 18187.10 75.99 52731.32 88888.00 2006-11-02 06:32:08.906 306 18187.05 76.05 52731.40 88888.00 2006-11-02 06:32:09.406 306 18187.19 75.97 52731.40 88888.00 2006-11-02 06:32:09.906 306 18187.13 75.99 52731.46 88888.00 2006-11-02 06:32:10.406 306 18187.15 76.06 52731.42 88888.00 2006-11-02 06:32:10.906 306 18187.09 76.15 52731.30 88888.00 2006-11-02 06:32:11.406 306 18187.04 76.15 52731.32 88888.00 2006-11-02 06:32:11.906 306 18187.16 76.19 52731.31 88888.00 2006-11-02 06:32:12.406 306 18187.25 76.28 52731.27 88888.00 2006-11-02 06:32:12.906 306 18187.09 76.22 52731.29 88888.00 2006-11-02 06:32:13.406 306 18187.02 76.18 52731.27 88888.00 2006-11-02 06:32:13.906 306 18187.09 76.18 52731.24 88888.00 2006-11-02 06:32:14.406 306 18187.16 76.15 52731.31 88888.00 2006-11-02 06:32:14.906 306 18187.22 76.10 52731.35 88888.00 2006-11-02 06:32:15.406 306 18187.22 76.14 52731.35 88888.00 2006-11-02 06:32:15.906 306 18187.05 76.18 52731.30 88888.00 2006-11-02 06:32:16.406 306 18186.96 76.17 52731.24 88888.00 2006-11-02 06:32:16.906 306 18186.98 76.16 52731.29 88888.00 2006-11-02 06:32:17.406 306 18186.99 76.16 52731.37 88888.00 2006-11-02 06:32:17.906 306 18186.97 76.19 52731.23 88888.00 2006-11-02 06:32:18.406 306 18186.92 76.20 52731.14 88888.00 2006-11-02 06:32:18.906 306 18186.92 76.24 52731.07 88888.00 2006-11-02 06:32:19.406 306 18187.09 76.21 52731.18 88888.00 2006-11-02 06:32:19.906 306 18186.98 76.15 52731.29 88888.00 2006-11-02 06:32:20.406 306 18187.05 76.15 52731.29 88888.00 2006-11-02 06:32:20.906 306 18187.16 76.23 52731.19 88888.00 2006-11-02 06:32:21.406 306 18187.18 76.25 52731.30 88888.00 2006-11-02 06:32:21.906 306 18187.17 76.22 52731.38 88888.00 2006-11-02 06:32:22.406 306 18187.14 76.28 52731.39 88888.00 2006-11-02 06:32:22.906 306 18187.13 76.26 52731.24 88888.00 2006-11-02 06:32:23.406 306 18187.15 76.18 52731.15 88888.00 2006-11-02 06:32:23.906 306 18187.08 76.14 52731.07 88888.00 2006-11-02 06:32:24.406 306 18187.06 76.13 52731.13 88888.00 2006-11-02 06:32:24.906 306 18187.10 76.12 52731.18 88888.00 2006-11-02 06:32:25.406 306 18187.09 76.17 52731.26 88888.00 2006-11-02 06:32:25.906 306 18187.10 76.26 52731.36 88888.00 2006-11-02 06:32:26.406 306 18187.14 76.29 52731.43 88888.00 2006-11-02 06:32:26.906 306 18187.16 76.25 52731.53 88888.00 2006-11-02 06:32:27.406 306 18187.14 76.14 52731.48 88888.00 2006-11-02 06:32:27.906 306 18187.13 76.20 52731.44 88888.00 2006-11-02 06:32:28.406 306 18187.18 76.20 52731.36 88888.00 2006-11-02 06:32:28.906 306 18187.07 76.18 52731.38 88888.00 2006-11-02 06:32:29.406 306 18187.04 76.26 52731.44 88888.00 2006-11-02 06:32:29.906 306 18187.19 76.28 52731.42 88888.00 2006-11-02 06:32:30.406 306 18187.08 76.16 52731.41 88888.00 2006-11-02 06:32:30.906 306 18187.14 76.19 52731.56 88888.00 2006-11-02 06:32:31.406 306 18187.09 76.12 52731.65 88888.00 2006-11-02 06:32:31.906 306 18187.02 76.09 52731.67 88888.00 2006-11-02 06:32:32.406 306 18187.10 76.06 52731.61 88888.00 2006-11-02 06:32:32.906 306 18187.07 76.08 52731.59 88888.00 2006-11-02 06:32:33.406 306 18187.11 76.14 52731.55 88888.00 2006-11-02 06:32:33.906 306 18187.04 76.12 52731.62 88888.00 2006-11-02 06:32:34.406 306 18187.06 76.20 52731.51 88888.00 2006-11-02 06:32:34.906 306 18187.04 76.20 52731.53 88888.00 2006-11-02 06:32:35.406 306 18187.02 76.20 52731.50 88888.00 2006-11-02 06:32:35.906 306 18187.05 76.23 52731.53 88888.00 2006-11-02 06:32:36.406 306 18187.06 76.19 52731.54 88888.00 2006-11-02 06:32:36.906 306 18187.03 76.22 52731.58 88888.00 2006-11-02 06:32:37.406 306 18187.02 76.21 52731.61 88888.00 2006-11-02 06:32:37.906 306 18187.05 76.18 52731.54 88888.00 2006-11-02 06:32:38.406 306 18187.09 76.21 52731.47 88888.00 2006-11-02 06:32:38.906 306 18187.10 76.26 52731.38 88888.00 2006-11-02 06:32:39.406 306 18187.13 76.22 52731.39 88888.00 2006-11-02 06:32:39.906 306 18187.11 76.16 52731.49 88888.00 2006-11-02 06:32:40.406 306 18187.19 76.17 52731.55 88888.00 2006-11-02 06:32:40.906 306 18187.26 76.22 52731.52 88888.00 2006-11-02 06:32:41.406 306 18187.30 76.25 52731.49 88888.00 2006-11-02 06:32:41.906 306 18187.35 76.26 52731.49 88888.00 2006-11-02 06:32:42.406 306 18187.33 76.29 52731.47 88888.00 2006-11-02 06:32:42.906 306 18187.37 76.32 52731.40 88888.00 2006-11-02 06:32:43.406 306 18187.27 76.32 52731.41 88888.00 2006-11-02 06:32:43.906 306 18187.26 76.29 52731.44 88888.00 2006-11-02 06:32:44.406 306 18187.28 76.34 52731.56 88888.00 2006-11-02 06:32:44.906 306 18187.13 76.33 52731.65 88888.00 2006-11-02 06:32:45.406 306 18187.10 76.28 52731.63 88888.00 2006-11-02 06:32:45.906 306 18187.22 76.29 52731.59 88888.00 2006-11-02 06:32:46.406 306 18187.25 76.32 52731.59 88888.00 2006-11-02 06:32:46.906 306 18187.21 76.34 52731.58 88888.00 2006-11-02 06:32:47.406 306 18187.11 76.36 52731.55 88888.00 2006-11-02 06:32:47.906 306 18187.15 76.34 52731.66 88888.00 2006-11-02 06:32:48.406 306 18187.18 76.28 52731.70 88888.00 2006-11-02 06:32:48.906 306 18187.18 76.23 52731.71 88888.00 2006-11-02 06:32:49.406 306 18187.08 76.29 52731.61 88888.00 2006-11-02 06:32:49.906 306 18187.17 76.40 52731.58 88888.00 2006-11-02 06:32:50.406 306 18187.14 76.37 52731.60 88888.00 2006-11-02 06:32:50.906 306 18187.13 76.38 52731.64 88888.00 2006-11-02 06:32:51.406 306 18187.14 76.35 52731.78 88888.00 2006-11-02 06:32:51.906 306 18187.11 76.41 52731.79 88888.00 2006-11-02 06:32:52.406 306 18187.09 76.36 52731.82 88888.00 2006-11-02 06:32:52.906 306 18187.07 76.36 52731.79 88888.00 2006-11-02 06:32:53.406 306 18187.08 76.33 52731.75 88888.00 2006-11-02 06:32:53.906 306 18187.06 76.39 52731.70 88888.00 2006-11-02 06:32:54.406 306 18187.00 76.39 52731.59 88888.00 2006-11-02 06:32:54.906 306 18186.97 76.39 52731.66 88888.00 2006-11-02 06:32:55.406 306 18187.08 76.43 52731.65 88888.00 2006-11-02 06:32:55.906 306 18187.26 76.39 52731.71 88888.00 2006-11-02 06:32:56.406 306 18187.27 76.32 52731.74 88888.00 2006-11-02 06:32:56.906 306 18187.22 76.30 52731.63 88888.00 2006-11-02 06:32:57.406 306 18187.20 76.26 52731.65 88888.00 2006-11-02 06:32:57.906 306 18187.28 76.31 52731.73 88888.00 2006-11-02 06:32:58.406 306 18187.29 76.33 52731.81 88888.00 2006-11-02 06:32:58.906 306 18187.14 76.44 52731.70 88888.00 2006-11-02 06:32:59.406 306 18187.11 76.44 52731.82 88888.00 2006-11-02 06:32:59.906 306 18187.13 76.47 52731.94 88888.00 2006-11-02 06:33:00.406 306 18187.18 76.50 52731.89 88888.00 2006-11-02 06:33:00.906 306 18187.20 76.46 52731.87 88888.00 2006-11-02 06:33:01.406 306 18187.09 76.42 52731.85 88888.00 2006-11-02 06:33:01.906 306 18187.15 76.41 52731.81 88888.00 2006-11-02 06:33:02.406 306 18187.18 76.33 52731.79 88888.00 2006-11-02 06:33:02.906 306 18187.13 76.34 52731.76 88888.00 2006-11-02 06:33:03.406 306 18187.17 76.22 52731.72 88888.00 2006-11-02 06:33:03.906 306 18187.19 76.23 52731.76 88888.00 2006-11-02 06:33:04.406 306 18187.27 76.31 52731.85 88888.00 2006-11-02 06:33:04.906 306 18187.20 76.23 52731.93 88888.00 2006-11-02 06:33:05.406 306 18187.22 76.26 52731.89 88888.00 2006-11-02 06:33:05.906 306 18187.19 76.31 52731.95 88888.00 2006-11-02 06:33:06.406 306 18187.04 76.30 52731.95 88888.00 2006-11-02 06:33:06.906 306 18187.15 76.34 52731.88 88888.00 2006-11-02 06:33:07.406 306 18187.18 76.36 52731.85 88888.00 2006-11-02 06:33:07.906 306 18187.10 76.40 52731.78 88888.00 2006-11-02 06:33:08.406 306 18187.11 76.42 52731.78 88888.00 2006-11-02 06:33:08.906 306 18187.09 76.42 52731.84 88888.00 2006-11-02 06:33:09.406 306 18187.08 76.38 52731.82 88888.00 2006-11-02 06:33:09.906 306 18187.05 76.35 52731.68 88888.00 2006-11-02 06:33:10.406 306 18187.16 76.35 52731.65 88888.00 2006-11-02 06:33:10.906 306 18187.13 76.33 52731.73 88888.00 2006-11-02 06:33:11.406 306 18187.07 76.34 52731.78 88888.00 2006-11-02 06:33:11.906 306 18187.10 76.30 52731.83 88888.00 2006-11-02 06:33:12.406 306 18187.22 76.31 52731.82 88888.00 2006-11-02 06:33:12.906 306 18187.27 76.26 52731.84 88888.00 2006-11-02 06:33:13.406 306 18187.30 76.24 52731.88 88888.00 2006-11-02 06:33:13.906 306 18187.39 76.29 52731.87 88888.00 2006-11-02 06:33:14.406 306 18187.20 76.25 52731.85 88888.00 2006-11-02 06:33:14.906 306 18187.22 76.25 52731.73 88888.00 2006-11-02 06:33:15.406 306 18187.11 76.22 52731.77 88888.00 2006-11-02 06:33:15.906 306 18187.15 76.22 52731.82 88888.00 2006-11-02 06:33:16.406 306 18187.18 76.21 52731.73 88888.00 2006-11-02 06:33:16.906 306 18187.11 76.23 52731.72 88888.00 2006-11-02 06:33:17.406 306 18187.18 76.23 52731.78 88888.00 2006-11-02 06:33:17.906 306 18187.29 76.22 52731.89 88888.00 2006-11-02 06:33:18.406 306 18187.22 76.20 52731.89 88888.00 2006-11-02 06:33:18.906 306 18187.17 76.21 52731.82 88888.00 2006-11-02 06:33:19.406 306 18187.16 76.17 52731.79 88888.00 2006-11-02 06:33:19.906 306 18187.24 76.18 52731.77 88888.00 2006-11-02 06:33:20.406 306 18187.27 76.08 52731.81 88888.00 2006-11-02 06:33:20.906 306 18187.24 76.17 52731.84 88888.00 2006-11-02 06:33:21.406 306 18187.25 76.20 52731.83 88888.00 2006-11-02 06:33:21.906 306 18187.38 76.11 52731.77 88888.00 2006-11-02 06:33:22.406 306 18187.46 76.12 52731.87 88888.00 2006-11-02 06:33:22.906 306 18187.26 76.13 52731.88 88888.00 2006-11-02 06:33:23.406 306 18187.32 76.09 52731.90 88888.00 2006-11-02 06:33:23.906 306 18187.46 76.08 52731.86 88888.00 2006-11-02 06:33:24.406 306 18187.43 76.08 52731.74 88888.00 2006-11-02 06:33:24.906 306 18187.44 76.07 52731.71 88888.00 2006-11-02 06:33:25.406 306 18187.48 76.08 52731.73 88888.00 2006-11-02 06:33:25.906 306 18187.25 76.09 52731.84 88888.00 2006-11-02 06:33:26.406 306 18187.13 76.16 52731.93 88888.00 2006-11-02 06:33:26.906 306 18187.29 76.17 52731.95 88888.00 2006-11-02 06:33:27.406 306 18187.18 76.13 52731.93 88888.00 2006-11-02 06:33:27.906 306 18187.18 76.14 52731.77 88888.00 2006-11-02 06:33:28.406 306 18187.20 76.10 52731.73 88888.00 2006-11-02 06:33:28.906 306 18187.29 76.14 52731.75 88888.00 2006-11-02 06:33:29.406 306 18187.21 76.20 52731.65 88888.00 2006-11-02 06:33:29.906 306 18187.15 76.18 52731.53 88888.00 2006-11-02 06:33:30.406 306 18187.09 76.25 52731.53 88888.00 2006-11-02 06:33:30.906 306 18187.13 76.30 52731.56 88888.00 2006-11-02 06:33:31.406 306 18187.21 76.21 52731.62 88888.00 2006-11-02 06:33:31.906 306 18187.11 76.21 52731.74 88888.00 2006-11-02 06:33:32.406 306 18187.04 76.14 52731.73 88888.00 2006-11-02 06:33:32.906 306 18187.13 76.11 52731.67 88888.00 2006-11-02 06:33:33.406 306 18187.18 76.08 52731.71 88888.00 2006-11-02 06:33:33.906 306 18187.25 76.13 52731.73 88888.00 2006-11-02 06:33:34.406 306 18187.22 76.14 52731.79 88888.00 2006-11-02 06:33:34.906 306 18187.15 76.12 52731.72 88888.00 2006-11-02 06:33:35.406 306 18187.24 76.15 52731.66 88888.00 2006-11-02 06:33:35.906 306 18187.35 76.14 52731.77 88888.00 2006-11-02 06:33:36.406 306 18187.37 76.13 52731.96 88888.00 2006-11-02 06:33:36.906 306 18187.25 76.07 52732.00 88888.00 2006-11-02 06:33:37.406 306 18187.27 76.12 52732.02 88888.00 2006-11-02 06:33:37.906 306 18187.14 76.08 52732.09 88888.00 2006-11-02 06:33:38.406 306 18187.13 76.01 52732.05 88888.00 2006-11-02 06:33:38.906 306 18187.15 75.97 52731.87 88888.00 2006-11-02 06:33:39.406 306 18187.38 75.99 52731.68 88888.00 2006-11-02 06:33:39.906 306 18187.35 76.05 52731.83 88888.00 2006-11-02 06:33:40.406 306 18187.31 76.04 52731.97 88888.00 2006-11-02 06:33:40.906 306 18187.35 76.10 52731.96 88888.00 2006-11-02 06:33:41.406 306 18187.40 76.04 52731.96 88888.00 2006-11-02 06:33:41.906 306 18187.42 76.04 52731.95 88888.00 2006-11-02 06:33:42.406 306 18187.44 76.11 52732.01 88888.00 2006-11-02 06:33:42.906 306 18187.33 76.11 52732.08 88888.00 2006-11-02 06:33:43.406 306 18187.22 76.08 52732.05 88888.00 2006-11-02 06:33:43.906 306 18187.20 76.11 52732.17 88888.00 2006-11-02 06:33:44.406 306 18187.24 76.12 52732.25 88888.00 2006-11-02 06:33:44.906 306 18187.24 76.07 52732.08 88888.00 2006-11-02 06:33:45.406 306 18187.16 76.00 52732.10 88888.00 2006-11-02 06:33:45.906 306 18187.26 76.00 52732.10 88888.00 2006-11-02 06:33:46.406 306 18187.27 76.08 52731.98 88888.00 2006-11-02 06:33:46.906 306 18187.30 76.12 52731.79 88888.00 2006-11-02 06:33:47.406 306 18187.17 76.19 52731.86 88888.00 2006-11-02 06:33:47.906 306 18187.31 76.11 52731.82 88888.00 2006-11-02 06:33:48.406 306 18187.41 76.04 52731.79 88888.00 2006-11-02 06:33:48.906 306 18187.28 76.10 52731.71 88888.00 2006-11-02 06:33:49.406 306 18187.18 76.18 52731.74 88888.00 2006-11-02 06:33:49.906 306 18187.14 76.10 52731.82 88888.00 2006-11-02 06:33:50.406 306 18187.24 76.10 52731.73 88888.00 2006-11-02 06:33:50.906 306 18187.28 76.08 52731.75 88888.00 2006-11-02 06:33:51.406 306 18187.24 76.14 52731.76 88888.00 2006-11-02 06:33:51.906 306 18187.36 76.10 52731.84 88888.00 2006-11-02 06:33:52.406 306 18187.22 76.13 52731.84 88888.00 2006-11-02 06:33:52.906 306 18187.20 76.20 52731.81 88888.00 2006-11-02 06:33:53.406 306 18187.21 76.13 52731.88 88888.00 2006-11-02 06:33:53.906 306 18187.32 76.02 52731.93 88888.00 2006-11-02 06:33:54.406 306 18187.27 75.97 52731.99 88888.00 2006-11-02 06:33:54.906 306 18187.31 76.01 52731.93 88888.00 2006-11-02 06:33:55.406 306 18187.36 75.98 52732.00 88888.00 2006-11-02 06:33:55.906 306 18187.29 76.02 52732.05 88888.00 2006-11-02 06:33:56.406 306 18187.31 76.11 52731.96 88888.00 2006-11-02 06:33:56.906 306 18187.41 76.09 52731.91 88888.00 2006-11-02 06:33:57.406 306 18187.22 76.05 52731.94 88888.00 2006-11-02 06:33:57.906 306 18187.52 76.08 52731.93 88888.00 2006-11-02 06:33:58.406 306 18187.61 76.20 52731.95 88888.00 2006-11-02 06:33:58.906 306 18187.50 76.18 52732.08 88888.00 2006-11-02 06:33:59.406 306 18187.51 76.08 52732.05 88888.00 2006-11-02 06:33:59.906 306 18187.60 76.05 52732.07 88888.00 2006-11-02 06:34:00.406 306 18187.51 76.01 52732.02 88888.00 2006-11-02 06:34:00.906 306 18187.52 76.02 52731.94 88888.00 2006-11-02 06:34:01.406 306 18187.43 76.04 52731.88 88888.00 2006-11-02 06:34:01.906 306 18187.30 76.07 52731.88 88888.00 2006-11-02 06:34:02.406 306 18187.35 76.05 52731.98 88888.00 2006-11-02 06:34:02.906 306 18187.29 76.04 52731.97 88888.00 2006-11-02 06:34:03.406 306 18187.32 76.04 52731.82 88888.00 2006-11-02 06:34:03.906 306 18187.32 76.13 52731.78 88888.00 2006-11-02 06:34:04.406 306 18187.44 76.16 52731.87 88888.00 2006-11-02 06:34:04.906 306 18187.49 76.20 52731.91 88888.00 2006-11-02 06:34:05.406 306 18187.58 76.19 52731.99 88888.00 2006-11-02 06:34:05.906 306 18187.56 76.15 52732.04 88888.00 2006-11-02 06:34:06.406 306 18187.52 76.19 52732.06 88888.00 2006-11-02 06:34:06.906 306 18187.42 76.16 52731.99 88888.00 2006-11-02 06:34:07.406 306 18187.51 76.24 52731.99 88888.00 2006-11-02 06:34:07.906 306 18187.48 76.23 52732.04 88888.00 2006-11-02 06:34:08.406 306 18187.62 76.26 52732.07 88888.00 2006-11-02 06:34:08.906 306 18187.65 76.24 52732.06 88888.00 2006-11-02 06:34:09.406 306 18187.53 76.13 52732.01 88888.00 2006-11-02 06:34:09.906 306 18187.42 76.07 52731.99 88888.00 2006-11-02 06:34:10.406 306 18187.40 76.12 52732.04 88888.00 2006-11-02 06:34:10.906 306 18187.38 76.15 52731.91 88888.00 2006-11-02 06:34:11.406 306 18187.47 76.11 52731.89 88888.00 2006-11-02 06:34:11.906 306 18187.42 76.15 52731.95 88888.00 2006-11-02 06:34:12.406 306 18187.41 76.14 52731.98 88888.00 2006-11-02 06:34:12.906 306 18187.46 76.18 52731.93 88888.00 2006-11-02 06:34:13.406 306 18187.40 76.19 52731.89 88888.00 2006-11-02 06:34:13.906 306 18187.40 76.23 52731.99 88888.00 2006-11-02 06:34:14.406 306 18187.50 76.20 52732.07 88888.00 2006-11-02 06:34:14.906 306 18187.60 76.21 52732.09 88888.00 2006-11-02 06:34:15.406 306 18187.50 76.20 52732.09 88888.00 2006-11-02 06:34:15.906 306 18187.56 76.15 52732.16 88888.00 2006-11-02 06:34:16.406 306 18187.53 76.17 52732.22 88888.00 2006-11-02 06:34:16.906 306 18187.56 76.21 52732.23 88888.00 2006-11-02 06:34:17.406 306 18187.63 76.22 52732.14 88888.00 2006-11-02 06:34:17.906 306 18187.63 76.24 52732.21 88888.00 2006-11-02 06:34:18.406 306 18187.62 76.20 52732.22 88888.00 2006-11-02 06:34:18.906 306 18187.61 76.21 52732.10 88888.00 2006-11-02 06:34:19.406 306 18187.61 76.22 52732.08 88888.00 2006-11-02 06:34:19.906 306 18187.78 76.10 52732.11 88888.00 2006-11-02 06:34:20.406 306 18187.62 76.16 52732.12 88888.00 2006-11-02 06:34:20.906 306 18187.62 76.16 52732.04 88888.00 2006-11-02 06:34:21.406 306 18187.53 76.12 52732.10 88888.00 2006-11-02 06:34:21.906 306 18187.54 76.19 52732.07 88888.00 2006-11-02 06:34:22.406 306 18187.56 76.28 52732.02 88888.00 2006-11-02 06:34:22.906 306 18187.60 76.30 52731.94 88888.00 2006-11-02 06:34:23.406 306 18187.49 76.26 52732.05 88888.00 2006-11-02 06:34:23.906 306 18187.46 76.28 52732.17 88888.00 2006-11-02 06:34:24.406 306 18187.61 76.25 52732.14 88888.00 2006-11-02 06:34:24.906 306 18187.62 76.31 52732.11 88888.00 2006-11-02 06:34:25.406 306 18187.56 76.30 52732.04 88888.00 2006-11-02 06:34:25.906 306 18187.69 76.33 52731.98 88888.00 2006-11-02 06:34:26.406 306 18187.73 76.33 52731.93 88888.00 2006-11-02 06:34:26.906 306 18187.63 76.29 52731.95 88888.00 2006-11-02 06:34:27.406 306 18187.58 76.26 52731.93 88888.00 2006-11-02 06:34:27.906 306 18187.74 76.34 52731.88 88888.00 2006-11-02 06:34:28.406 306 18187.92 76.39 52731.86 88888.00 2006-11-02 06:34:28.906 306 18187.84 76.35 52731.88 88888.00 2006-11-02 06:34:29.406 306 18187.76 76.34 52731.88 88888.00 2006-11-02 06:34:29.906 306 18187.82 76.29 52731.85 88888.00 2006-11-02 06:34:30.406 306 18187.83 76.29 52731.98 88888.00 2006-11-02 06:34:30.906 306 18187.74 76.29 52731.94 88888.00 2006-11-02 06:34:31.406 306 18187.78 76.31 52731.94 88888.00 2006-11-02 06:34:31.906 306 18187.89 76.29 52731.99 88888.00 2006-11-02 06:34:32.406 306 18187.82 76.41 52732.00 88888.00 2006-11-02 06:34:32.906 306 18187.67 76.43 52732.06 88888.00 2006-11-02 06:34:33.406 306 18187.69 76.28 52732.07 88888.00 2006-11-02 06:34:33.906 306 18187.67 76.22 52732.14 88888.00 2006-11-02 06:34:34.406 306 18187.61 76.19 52732.13 88888.00 2006-11-02 06:34:34.906 306 18187.64 76.14 52732.09 88888.00 2006-11-02 06:34:35.406 306 18187.62 76.20 52731.96 88888.00 2006-11-02 06:34:35.906 306 18187.62 76.28 52731.93 88888.00 2006-11-02 06:34:36.406 306 18187.69 76.20 52732.05 88888.00 2006-11-02 06:34:36.906 306 18187.72 76.12 52732.08 88888.00 2006-11-02 06:34:37.406 306 18187.73 76.13 52732.09 88888.00 2006-11-02 06:34:37.906 306 18187.82 76.20 52732.21 88888.00 2006-11-02 06:34:38.406 306 18187.98 76.19 52732.13 88888.00 2006-11-02 06:34:38.906 306 18188.15 76.06 52732.10 88888.00 2006-11-02 06:34:39.406 306 18188.15 76.08 52732.13 88888.00 2006-11-02 06:34:39.906 306 18188.17 76.11 52732.02 88888.00 2006-11-02 06:34:40.406 306 18188.12 76.16 52731.99 88888.00 2006-11-02 06:34:40.906 306 18188.03 76.24 52732.06 88888.00 2006-11-02 06:34:41.406 306 18187.91 76.25 52731.99 88888.00 2006-11-02 06:34:41.906 306 18187.91 76.33 52731.97 88888.00 2006-11-02 06:34:42.406 306 18187.94 76.39 52732.01 88888.00 2006-11-02 06:34:42.906 306 18187.96 76.36 52731.91 88888.00 2006-11-02 06:34:43.406 306 18188.07 76.37 52731.93 88888.00 2006-11-02 06:34:43.906 306 18188.02 76.38 52732.07 88888.00 2006-11-02 06:34:44.406 306 18187.97 76.39 52732.10 88888.00 2006-11-02 06:34:44.906 306 18188.07 76.39 52731.98 88888.00 2006-11-02 06:34:45.406 306 18188.02 76.39 52732.04 88888.00 2006-11-02 06:34:45.906 306 18187.84 76.40 52732.02 88888.00 2006-11-02 06:34:46.406 306 18187.74 76.37 52732.06 88888.00 2006-11-02 06:34:46.906 306 18187.89 76.34 52732.05 88888.00 2006-11-02 06:34:47.406 306 18187.83 76.28 52732.02 88888.00 2006-11-02 06:34:47.906 306 18187.83 76.22 52732.10 88888.00 2006-11-02 06:34:48.406 306 18187.81 76.19 52732.10 88888.00 2006-11-02 06:34:48.906 306 18187.73 76.21 52732.14 88888.00 2006-11-02 06:34:49.406 306 18187.84 76.24 52732.24 88888.00 2006-11-02 06:34:49.906 306 18187.81 76.21 52732.34 88888.00 2006-11-02 06:34:50.406 306 18187.83 76.22 52732.29 88888.00 2006-11-02 06:34:50.906 306 18187.94 76.18 52732.18 88888.00 2006-11-02 06:34:51.406 306 18187.95 76.18 52732.14 88888.00 2006-11-02 06:34:51.906 306 18187.96 76.18 52732.11 88888.00 2006-11-02 06:34:52.406 306 18187.93 76.14 52732.18 88888.00 2006-11-02 06:34:52.906 306 18188.05 76.18 52732.09 88888.00 2006-11-02 06:34:53.406 306 18188.15 76.18 52732.12 88888.00 2006-11-02 06:34:53.906 306 18188.04 76.21 52732.12 88888.00 2006-11-02 06:34:54.406 306 18188.11 76.17 52732.23 88888.00 2006-11-02 06:34:54.906 306 18188.12 76.21 52732.36 88888.00 2006-11-02 06:34:55.406 306 18188.05 76.24 52732.30 88888.00 2006-11-02 06:34:55.906 306 18188.16 76.20 52732.24 88888.00 2006-11-02 06:34:56.406 306 18188.11 76.19 52732.08 88888.00 2006-11-02 06:34:56.906 306 18188.01 76.19 52732.00 88888.00 2006-11-02 06:34:57.406 306 18188.03 76.11 52731.96 88888.00 2006-11-02 06:34:57.906 306 18188.03 76.17 52731.96 88888.00 2006-11-02 06:34:58.406 306 18188.01 76.12 52731.99 88888.00 2006-11-02 06:34:58.906 306 18188.04 76.20 52731.96 88888.00 2006-11-02 06:34:59.406 306 18188.15 76.21 52731.89 88888.00 2006-11-02 06:34:59.906 306 18188.20 76.24 52731.84 88888.00 2006-11-02 06:35:00.406 306 18188.02 76.32 52731.89 88888.00 2006-11-02 06:35:00.906 306 18187.93 76.23 52731.93 88888.00 2006-11-02 06:35:01.406 306 18188.00 76.23 52731.91 88888.00 2006-11-02 06:35:01.906 306 18188.01 76.31 52731.96 88888.00 2006-11-02 06:35:02.406 306 18188.19 76.34 52732.06 88888.00 2006-11-02 06:35:02.906 306 18188.20 76.34 52732.29 88888.00 2006-11-02 06:35:03.406 306 18188.03 76.32 52732.45 88888.00 2006-11-02 06:35:03.906 306 18187.91 76.33 52732.48 88888.00 2006-11-02 06:35:04.406 306 18187.95 76.37 52732.46 88888.00 2006-11-02 06:35:04.906 306 18187.91 76.37 52732.53 88888.00 2006-11-02 06:35:05.406 306 18187.89 76.32 52732.54 88888.00 2006-11-02 06:35:05.906 306 18187.96 76.25 52732.52 88888.00 2006-11-02 06:35:06.406 306 18187.95 76.28 52732.39 88888.00 2006-11-02 06:35:06.906 306 18187.90 76.29 52732.37 88888.00 2006-11-02 06:35:07.406 306 18187.87 76.30 52732.33 88888.00 2006-11-02 06:35:07.906 306 18187.89 76.29 52732.34 88888.00 2006-11-02 06:35:08.406 306 18187.86 76.26 52732.39 88888.00 2006-11-02 06:35:08.906 306 18187.90 76.15 52732.37 88888.00 2006-11-02 06:35:09.406 306 18187.82 76.06 52732.42 88888.00 2006-11-02 06:35:09.906 306 18187.83 76.01 52732.39 88888.00 2006-11-02 06:35:10.406 306 18187.92 76.01 52732.32 88888.00 2006-11-02 06:35:10.906 306 18187.89 76.07 52732.33 88888.00 2006-11-02 06:35:11.406 306 18187.90 76.09 52732.43 88888.00 2006-11-02 06:35:11.906 306 18187.82 76.06 52732.44 88888.00 2006-11-02 06:35:12.406 306 18187.89 76.06 52732.46 88888.00 2006-11-02 06:35:12.906 306 18187.82 75.98 52732.54 88888.00 2006-11-02 06:35:13.406 306 18187.76 75.88 52732.56 88888.00 2006-11-02 06:35:13.906 306 18187.72 75.88 52732.64 88888.00 2006-11-02 06:35:14.406 306 18187.68 75.94 52732.64 88888.00 2006-11-02 06:35:14.906 306 18187.83 75.98 52732.51 88888.00 2006-11-02 06:35:15.406 306 18187.80 75.91 52732.49 88888.00 2006-11-02 06:35:15.906 306 18187.72 75.89 52732.51 88888.00 2006-11-02 06:35:16.406 306 18187.63 75.96 52732.52 88888.00 2006-11-02 06:35:16.906 306 18187.76 75.98 52732.53 88888.00 2006-11-02 06:35:17.406 306 18187.73 75.90 52732.42 88888.00 2006-11-02 06:35:17.906 306 18187.75 75.97 52732.33 88888.00 2006-11-02 06:35:18.406 306 18187.78 76.03 52732.34 88888.00 2006-11-02 06:35:18.906 306 18187.75 76.01 52732.40 88888.00 2006-11-02 06:35:19.406 306 18187.80 76.05 52732.35 88888.00 2006-11-02 06:35:19.906 306 18187.84 76.03 52732.39 88888.00 2006-11-02 06:35:20.406 306 18187.78 76.04 52732.26 88888.00 2006-11-02 06:35:20.906 306 18187.82 75.97 52732.16 88888.00 2006-11-02 06:35:21.406 306 18187.82 76.01 52732.13 88888.00 2006-11-02 06:35:21.906 306 18187.71 75.98 52732.11 88888.00 2006-11-02 06:35:22.406 306 18187.65 75.95 52732.20 88888.00 2006-11-02 06:35:22.906 306 18187.63 75.99 52732.23 88888.00 2006-11-02 06:35:23.406 306 18187.71 75.92 52732.19 88888.00 2006-11-02 06:35:23.906 306 18187.71 75.94 52732.11 88888.00 2006-11-02 06:35:24.406 306 18187.62 75.98 52732.11 88888.00 2006-11-02 06:35:24.906 306 18187.63 75.98 52732.21 88888.00 2006-11-02 06:35:25.406 306 18187.87 75.95 52732.25 88888.00 2006-11-02 06:35:25.906 306 18187.91 75.82 52732.31 88888.00 2006-11-02 06:35:26.406 306 18187.90 75.79 52732.33 88888.00 2006-11-02 06:35:26.906 306 18187.85 75.81 52732.36 88888.00 2006-11-02 06:35:27.406 306 18187.78 75.91 52732.28 88888.00 2006-11-02 06:35:27.906 306 18187.75 75.89 52732.24 88888.00 2006-11-02 06:35:28.406 306 18187.79 75.84 52732.29 88888.00 2006-11-02 06:35:28.906 306 18187.91 75.89 52732.20 88888.00 2006-11-02 06:35:29.406 306 18187.96 75.85 52732.31 88888.00 2006-11-02 06:35:29.906 306 18187.94 75.82 52732.37 88888.00 2006-11-02 06:35:30.406 306 18187.89 75.80 52732.35 88888.00 2006-11-02 06:35:30.906 306 18187.89 75.76 52732.36 88888.00 2006-11-02 06:35:31.406 306 18187.94 75.71 52732.40 88888.00 2006-11-02 06:35:31.906 306 18187.84 75.77 52732.37 88888.00 2006-11-02 06:35:32.406 306 18187.91 75.71 52732.34 88888.00 2006-11-02 06:35:32.906 306 18187.86 75.73 52732.48 88888.00 2006-11-02 06:35:33.406 306 18187.87 75.77 52732.49 88888.00 2006-11-02 06:35:33.906 306 18187.97 75.76 52732.37 88888.00 2006-11-02 06:35:34.406 306 18187.85 75.79 52732.44 88888.00 2006-11-02 06:35:34.906 306 18187.63 75.76 52732.37 88888.00 2006-11-02 06:35:35.406 306 18187.76 75.81 52732.28 88888.00 2006-11-02 06:35:35.906 306 18187.87 75.83 52732.28 88888.00 2006-11-02 06:35:36.406 306 18187.98 75.79 52732.39 88888.00 2006-11-02 06:35:36.906 306 18187.95 75.79 52732.37 88888.00 2006-11-02 06:35:37.406 306 18187.90 75.80 52732.33 88888.00 2006-11-02 06:35:37.906 306 18187.91 75.81 52732.40 88888.00 2006-11-02 06:35:38.406 306 18187.85 75.80 52732.32 88888.00 2006-11-02 06:35:38.906 306 18187.82 75.77 52732.42 88888.00 2006-11-02 06:35:39.406 306 18187.94 75.78 52732.40 88888.00 2006-11-02 06:35:39.906 306 18187.84 75.78 52732.25 88888.00 2006-11-02 06:35:40.406 306 18187.80 75.69 52732.20 88888.00 2006-11-02 06:35:40.906 306 18187.91 75.67 52732.28 88888.00 2006-11-02 06:35:41.406 306 18187.92 75.64 52732.35 88888.00 2006-11-02 06:35:41.906 306 18187.89 75.64 52732.33 88888.00 2006-11-02 06:35:42.406 306 18187.86 75.67 52732.36 88888.00 2006-11-02 06:35:42.906 306 18187.85 75.69 52732.33 88888.00 2006-11-02 06:35:43.406 306 18187.80 75.73 52732.33 88888.00 2006-11-02 06:35:43.906 306 18187.89 75.68 52732.26 88888.00 2006-11-02 06:35:44.406 306 18187.83 75.61 52732.37 88888.00 2006-11-02 06:35:44.906 306 18187.76 75.59 52732.36 88888.00 2006-11-02 06:35:45.406 306 18187.78 75.55 52732.35 88888.00 2006-11-02 06:35:45.906 306 18187.81 75.46 52732.44 88888.00 2006-11-02 06:35:46.406 306 18187.76 75.55 52732.49 88888.00 2006-11-02 06:35:46.906 306 18187.75 75.62 52732.25 88888.00 2006-11-02 06:35:47.406 306 18187.83 75.64 52732.37 88888.00 2006-11-02 06:35:47.906 306 18187.82 75.66 52732.40 88888.00 2006-11-02 06:35:48.406 306 18187.78 75.68 52732.41 88888.00 2006-11-02 06:35:48.906 306 18187.74 75.69 52732.40 88888.00 2006-11-02 06:35:49.406 306 18187.78 75.73 52732.45 88888.00 2006-11-02 06:35:49.906 306 18187.71 75.74 52732.48 88888.00 2006-11-02 06:35:50.406 306 18187.80 75.74 52732.51 88888.00 2006-11-02 06:35:50.906 306 18187.78 75.70 52732.43 88888.00 2006-11-02 06:35:51.406 306 18187.75 75.59 52732.45 88888.00 2006-11-02 06:35:51.906 306 18187.74 75.59 52732.47 88888.00 2006-11-02 06:35:52.406 306 18187.71 75.61 52732.46 88888.00 2006-11-02 06:35:52.906 306 18187.73 75.62 52732.43 88888.00 2006-11-02 06:35:53.406 306 18187.64 75.58 52732.43 88888.00 2006-11-02 06:35:53.906 306 18187.59 75.63 52732.43 88888.00 2006-11-02 06:35:54.406 306 18187.70 75.68 52732.49 88888.00 2006-11-02 06:35:54.906 306 18187.67 75.69 52732.46 88888.00 2006-11-02 06:35:55.406 306 18187.65 75.71 52732.34 88888.00 2006-11-02 06:35:55.906 306 18187.65 75.67 52732.36 88888.00 2006-11-02 06:35:56.406 306 18187.54 75.62 52732.33 88888.00 2006-11-02 06:35:56.906 306 18187.63 75.61 52732.39 88888.00 2006-11-02 06:35:57.406 306 18187.78 75.65 52732.37 88888.00 2006-11-02 06:35:57.906 306 18187.68 75.65 52732.47 88888.00 2006-11-02 06:35:58.406 306 18187.67 75.66 52732.55 88888.00 2006-11-02 06:35:58.906 306 18187.70 75.67 52732.53 88888.00 2006-11-02 06:35:59.406 306 18187.71 75.72 52732.51 88888.00 2006-11-02 06:35:59.906 306 18187.70 75.68 52732.46 88888.00 2006-11-02 06:36:00.406 306 18187.64 75.61 52732.49 88888.00 2006-11-02 06:36:00.906 306 18187.76 75.62 52732.42 88888.00 2006-11-02 06:36:01.406 306 18187.72 75.67 52732.40 88888.00 2006-11-02 06:36:01.906 306 18187.71 75.70 52732.45 88888.00 2006-11-02 06:36:02.406 306 18187.85 75.70 52732.58 88888.00 2006-11-02 06:36:02.906 306 18187.95 75.64 52732.55 88888.00 2006-11-02 06:36:03.406 306 18188.00 75.63 52732.49 88888.00 2006-11-02 06:36:03.906 306 18187.96 75.58 52732.60 88888.00 2006-11-02 06:36:04.406 306 18187.84 75.57 52732.62 88888.00 2006-11-02 06:36:04.906 306 18187.89 75.61 52732.52 88888.00 2006-11-02 06:36:05.406 306 18187.95 75.63 52732.51 88888.00 2006-11-02 06:36:05.906 306 18187.78 75.55 52732.59 88888.00 2006-11-02 06:36:06.406 306 18187.78 75.49 52732.43 88888.00 2006-11-02 06:36:06.906 306 18187.73 75.53 52732.34 88888.00 2006-11-02 06:36:07.406 306 18187.70 75.55 52732.47 88888.00 2006-11-02 06:36:07.906 306 18187.78 75.57 52732.44 88888.00 2006-11-02 06:36:08.406 306 18187.79 75.66 52732.37 88888.00 2006-11-02 06:36:08.906 306 18187.67 75.59 52732.40 88888.00 2006-11-02 06:36:09.406 306 18187.72 75.52 52732.46 88888.00 2006-11-02 06:36:09.906 306 18187.65 75.53 52732.49 88888.00 2006-11-02 06:36:10.406 306 18187.98 75.56 52732.43 88888.00 2006-11-02 06:36:10.906 306 18188.03 75.54 52732.57 88888.00 2006-11-02 06:36:11.406 306 18187.80 75.50 52732.58 88888.00 2006-11-02 06:36:11.906 306 18187.78 75.49 52732.54 88888.00 2006-11-02 06:36:12.406 306 18187.80 75.54 52732.42 88888.00 2006-11-02 06:36:12.906 306 18187.79 75.53 52732.37 88888.00 2006-11-02 06:36:13.406 306 18187.80 75.57 52732.35 88888.00 2006-11-02 06:36:13.906 306 18187.65 75.62 52732.35 88888.00 2006-11-02 06:36:14.406 306 18187.60 75.59 52732.43 88888.00 2006-11-02 06:36:14.906 306 18187.71 75.55 52732.42 88888.00 2006-11-02 06:36:15.406 306 18187.81 75.61 52732.37 88888.00 2006-11-02 06:36:15.906 306 18187.56 75.61 52732.42 88888.00 2006-11-02 06:36:16.406 306 18187.65 75.61 52732.44 88888.00 2006-11-02 06:36:16.906 306 18187.73 75.59 52732.51 88888.00 2006-11-02 06:36:17.406 306 18187.82 75.54 52732.41 88888.00 2006-11-02 06:36:17.906 306 18187.91 75.44 52732.47 88888.00 2006-11-02 06:36:18.406 306 18187.95 75.51 52732.55 88888.00 2006-11-02 06:36:18.906 306 18187.98 75.57 52732.54 88888.00 2006-11-02 06:36:19.406 306 18188.04 75.56 52732.60 88888.00 2006-11-02 06:36:19.906 306 18188.01 75.55 52732.66 88888.00 2006-11-02 06:36:20.406 306 18187.95 75.55 52732.62 88888.00 2006-11-02 06:36:20.906 306 18187.94 75.54 52732.57 88888.00 2006-11-02 06:36:21.406 306 18187.92 75.52 52732.57 88888.00 2006-11-02 06:36:21.906 306 18187.90 75.55 52732.58 88888.00 2006-11-02 06:36:22.406 306 18187.82 75.47 52732.62 88888.00 2006-11-02 06:36:22.906 306 18187.82 75.53 52732.60 88888.00 2006-11-02 06:36:23.406 306 18187.94 75.57 52732.68 88888.00 2006-11-02 06:36:23.906 306 18187.85 75.50 52732.66 88888.00 2006-11-02 06:36:24.406 306 18187.84 75.39 52732.59 88888.00 2006-11-02 06:36:24.906 306 18187.85 75.40 52732.52 88888.00 2006-11-02 06:36:25.406 306 18187.86 75.40 52732.45 88888.00 2006-11-02 06:36:25.906 306 18187.85 75.44 52732.41 88888.00 2006-11-02 06:36:26.406 306 18187.89 75.39 52732.37 88888.00 2006-11-02 06:36:26.906 306 18187.87 75.33 52732.47 88888.00 2006-11-02 06:36:27.406 306 18187.92 75.37 52732.57 88888.00 2006-11-02 06:36:27.906 306 18187.89 75.35 52732.63 88888.00 2006-11-02 06:36:28.406 306 18187.85 75.37 52732.70 88888.00 2006-11-02 06:36:28.906 306 18187.92 75.40 52732.69 88888.00 2006-11-02 06:36:29.406 306 18187.91 75.44 52732.75 88888.00 2006-11-02 06:36:29.906 306 18187.96 75.44 52732.78 88888.00 2006-11-02 06:36:30.406 306 18187.91 75.34 52732.79 88888.00 2006-11-02 06:36:30.906 306 18188.01 75.32 52732.72 88888.00 2006-11-02 06:36:31.406 306 18188.00 75.38 52732.66 88888.00 2006-11-02 06:36:31.906 306 18188.06 75.43 52732.69 88888.00 2006-11-02 06:36:32.406 306 18188.08 75.37 52732.70 88888.00 2006-11-02 06:36:32.906 306 18188.09 75.32 52732.64 88888.00 2006-11-02 06:36:33.406 306 18188.15 75.25 52732.64 88888.00 2006-11-02 06:36:33.906 306 18188.24 75.19 52732.60 88888.00 2006-11-02 06:36:34.406 306 18188.32 75.23 52732.58 88888.00 2006-11-02 06:36:34.906 306 18188.25 75.30 52732.52 88888.00 2006-11-02 06:36:35.406 306 18188.34 75.29 52732.64 88888.00 2006-11-02 06:36:35.906 306 18188.41 75.22 52732.63 88888.00 2006-11-02 06:36:36.406 306 18188.35 75.25 52732.56 88888.00 2006-11-02 06:36:36.906 306 18188.27 75.33 52732.65 88888.00 2006-11-02 06:36:37.406 306 18188.22 75.30 52732.68 88888.00 2006-11-02 06:36:37.906 306 18188.29 75.22 52732.59 88888.00 2006-11-02 06:36:38.406 306 18188.36 75.21 52732.48 88888.00 2006-11-02 06:36:38.906 306 18188.28 75.14 52732.49 88888.00 2006-11-02 06:36:39.406 306 18188.12 75.15 52732.41 88888.00 2006-11-02 06:36:39.906 306 18188.01 75.23 52732.47 88888.00 2006-11-02 06:36:40.406 306 18188.08 75.22 52732.54 88888.00 2006-11-02 06:36:40.906 306 18187.97 75.25 52732.62 88888.00 2006-11-02 06:36:41.406 306 18187.95 75.23 52732.58 88888.00 2006-11-02 06:36:41.906 306 18187.95 75.16 52732.45 88888.00 2006-11-02 06:36:42.406 306 18187.90 75.14 52732.42 88888.00 2006-11-02 06:36:42.906 306 18187.97 75.16 52732.51 88888.00 2006-11-02 06:36:43.406 306 18188.02 75.12 52732.67 88888.00 2006-11-02 06:36:43.906 306 18188.03 75.14 52732.76 88888.00 2006-11-02 06:36:44.406 306 18188.03 75.19 52732.80 88888.00 2006-11-02 06:36:44.906 306 18188.15 75.19 52732.84 88888.00 2006-11-02 06:36:45.406 306 18188.09 75.19 52732.94 88888.00 2006-11-02 06:36:45.906 306 18187.96 75.28 52732.88 88888.00 2006-11-02 06:36:46.406 306 18187.97 75.24 52732.72 88888.00 2006-11-02 06:36:46.906 306 18188.08 75.21 52732.71 88888.00 2006-11-02 06:36:47.406 306 18188.15 75.17 52732.71 88888.00 2006-11-02 06:36:47.906 306 18188.02 75.16 52732.72 88888.00 2006-11-02 06:36:48.406 306 18188.03 75.16 52732.71 88888.00 2006-11-02 06:36:48.906 306 18188.06 75.20 52732.69 88888.00 2006-11-02 06:36:49.406 306 18188.06 75.26 52732.72 88888.00 2006-11-02 06:36:49.906 306 18188.06 75.20 52732.72 88888.00 2006-11-02 06:36:50.406 306 18188.07 75.15 52732.76 88888.00 2006-11-02 06:36:50.906 306 18188.01 75.15 52732.81 88888.00 2006-11-02 06:36:51.406 306 18188.03 75.17 52732.72 88888.00 2006-11-02 06:36:51.906 306 18187.89 75.11 52732.74 88888.00 2006-11-02 06:36:52.406 306 18187.83 75.07 52732.83 88888.00 2006-11-02 06:36:52.906 306 18187.74 75.14 52732.75 88888.00 2006-11-02 06:36:53.406 306 18187.62 75.13 52732.74 88888.00 2006-11-02 06:36:53.906 306 18187.58 75.14 52732.83 88888.00 2006-11-02 06:36:54.406 306 18187.53 75.06 52732.88 88888.00 2006-11-02 06:36:54.906 306 18187.48 75.07 52732.97 88888.00 2006-11-02 06:36:55.406 306 18187.67 75.07 52733.01 88888.00 2006-11-02 06:36:55.906 306 18187.73 75.03 52733.07 88888.00 2006-11-02 06:36:56.406 306 18187.80 75.04 52733.01 88888.00 2006-11-02 06:36:56.906 306 18187.69 75.02 52733.04 88888.00 2006-11-02 06:36:57.406 306 18187.62 74.99 52733.11 88888.00 2006-11-02 06:36:57.906 306 18187.62 74.97 52733.04 88888.00 2006-11-02 06:36:58.406 306 18187.75 74.98 52733.03 88888.00 2006-11-02 06:36:58.906 306 18187.79 74.98 52732.99 88888.00 2006-11-02 06:36:59.406 306 18187.86 74.96 52732.95 88888.00 2006-11-02 06:36:59.906 306 18187.80 74.92 52732.92 88888.00 2006-11-02 06:37:00.406 306 18187.79 74.94 52733.03 88888.00 2006-11-02 06:37:00.906 306 18187.87 75.04 52732.90 88888.00 2006-11-02 06:37:01.406 306 18187.79 75.10 52732.92 88888.00 2006-11-02 06:37:01.906 306 18187.72 75.13 52732.81 88888.00 2006-11-02 06:37:02.406 306 18187.78 75.02 52732.93 88888.00 2006-11-02 06:37:02.906 306 18187.75 74.92 52733.00 88888.00 2006-11-02 06:37:03.406 306 18187.75 74.88 52732.94 88888.00 2006-11-02 06:37:03.906 306 18187.79 74.91 52732.97 88888.00 2006-11-02 06:37:04.406 306 18187.74 74.88 52733.00 88888.00 2006-11-02 06:37:04.906 306 18187.71 74.98 52733.03 88888.00 2006-11-02 06:37:05.406 306 18187.65 74.98 52733.07 88888.00 2006-11-02 06:37:05.906 306 18187.69 75.03 52733.02 88888.00 2006-11-02 06:37:06.406 306 18187.97 75.01 52732.95 88888.00 2006-11-02 06:37:06.906 306 18188.13 75.02 52732.89 88888.00 2006-11-02 06:37:07.406 306 18188.09 75.03 52732.86 88888.00 2006-11-02 06:37:07.906 306 18188.17 74.97 52732.91 88888.00 2006-11-02 06:37:08.406 306 18188.07 74.89 52732.82 88888.00 2006-11-02 06:37:08.906 306 18187.96 74.94 52732.77 88888.00 2006-11-02 06:37:09.406 306 18188.13 75.01 52732.81 88888.00 2006-11-02 06:37:09.906 306 18188.15 74.99 52732.88 88888.00 2006-11-02 06:37:10.406 306 18188.01 74.99 52732.91 88888.00 2006-11-02 06:37:10.906 306 18188.18 74.90 52732.84 88888.00 2006-11-02 06:37:11.406 306 18188.09 74.86 52732.71 88888.00 2006-11-02 06:37:11.906 306 18188.06 75.00 52732.72 88888.00 2006-11-02 06:37:12.406 306 18188.17 75.06 52732.82 88888.00 2006-11-02 06:37:12.906 306 18188.06 75.00 52732.93 88888.00 2006-11-02 06:37:13.406 306 18188.02 75.04 52732.90 88888.00 2006-11-02 06:37:13.906 306 18188.05 75.04 52732.95 88888.00 2006-11-02 06:37:14.406 306 18187.98 75.08 52732.83 88888.00 2006-11-02 06:37:14.906 306 18187.90 75.10 52732.75 88888.00 2006-11-02 06:37:15.406 306 18187.92 75.00 52732.79 88888.00 2006-11-02 06:37:15.906 306 18187.97 74.99 52732.91 88888.00 2006-11-02 06:37:16.406 306 18187.89 75.07 52732.99 88888.00 2006-11-02 06:37:16.906 306 18187.81 74.99 52732.95 88888.00 2006-11-02 06:37:17.406 306 18187.83 74.95 52733.00 88888.00 2006-11-02 06:37:17.906 306 18187.90 74.90 52733.17 88888.00 2006-11-02 06:37:18.406 306 18187.96 74.86 52733.20 88888.00 2006-11-02 06:37:18.906 306 18187.89 74.81 52733.20 88888.00 2006-11-02 06:37:19.406 306 18187.87 74.84 52733.02 88888.00 2006-11-02 06:37:19.906 306 18187.91 74.97 52732.99 88888.00 2006-11-02 06:37:20.406 306 18187.75 75.00 52733.11 88888.00 2006-11-02 06:37:20.906 306 18187.73 75.06 52733.10 88888.00 2006-11-02 06:37:21.406 306 18187.80 75.08 52733.16 88888.00 2006-11-02 06:37:21.906 306 18187.89 75.04 52733.17 88888.00 2006-11-02 06:37:22.406 306 18187.91 75.04 52733.12 88888.00 2006-11-02 06:37:22.906 306 18187.90 75.04 52733.04 88888.00 2006-11-02 06:37:23.406 306 18187.75 74.99 52733.13 88888.00 2006-11-02 06:37:23.906 306 18187.80 75.02 52733.12 88888.00 2006-11-02 06:37:24.406 306 18187.76 74.97 52733.09 88888.00 2006-11-02 06:37:24.906 306 18187.61 74.89 52733.11 88888.00 2006-11-02 06:37:25.406 306 18187.67 74.87 52733.21 88888.00 2006-11-02 06:37:25.906 306 18187.71 74.95 52733.17 88888.00 2006-11-02 06:37:26.406 306 18187.78 74.95 52733.06 88888.00 2006-11-02 06:37:26.906 306 18187.82 74.89 52733.02 88888.00 2006-11-02 06:37:27.406 306 18187.80 74.91 52733.02 88888.00 2006-11-02 06:37:27.906 306 18187.71 75.05 52733.06 88888.00 2006-11-02 06:37:28.406 306 18187.73 75.06 52733.02 88888.00 2006-11-02 06:37:28.906 306 18187.84 75.01 52733.04 88888.00 2006-11-02 06:37:29.406 306 18187.81 74.98 52732.93 88888.00 2006-11-02 06:37:29.906 306 18187.74 75.06 52732.78 88888.00 2006-11-02 06:37:30.406 306 18187.81 75.03 52732.75 88888.00 2006-11-02 06:37:30.906 306 18187.86 74.92 52732.82 88888.00 2006-11-02 06:37:31.406 306 18187.87 74.92 52732.82 88888.00 2006-11-02 06:37:31.906 306 18187.75 74.90 52732.94 88888.00 2006-11-02 06:37:32.406 306 18187.87 74.86 52733.02 88888.00 2006-11-02 06:37:32.906 306 18187.84 74.80 52732.99 88888.00 2006-11-02 06:37:33.406 306 18187.78 74.80 52732.97 88888.00 2006-11-02 06:37:33.906 306 18187.85 74.82 52733.00 88888.00 2006-11-02 06:37:34.406 306 18187.83 74.90 52732.92 88888.00 2006-11-02 06:37:34.906 306 18187.69 74.87 52732.94 88888.00 2006-11-02 06:37:35.406 306 18187.64 74.88 52732.98 88888.00 2006-11-02 06:37:35.906 306 18187.75 74.87 52732.90 88888.00 2006-11-02 06:37:36.406 306 18187.71 74.80 52732.81 88888.00 2006-11-02 06:37:36.906 306 18187.76 74.76 52732.98 88888.00 2006-11-02 06:37:37.406 306 18187.85 74.74 52733.00 88888.00 2006-11-02 06:37:37.906 306 18187.83 74.82 52733.00 88888.00 2006-11-02 06:37:38.406 306 18187.79 74.73 52733.00 88888.00 2006-11-02 06:37:38.906 306 18187.76 74.66 52732.98 88888.00 2006-11-02 06:37:39.406 306 18187.78 74.70 52733.03 88888.00 2006-11-02 06:37:39.906 306 18187.83 74.72 52733.11 88888.00 2006-11-02 06:37:40.406 306 18187.92 74.74 52733.00 88888.00 2006-11-02 06:37:40.906 306 18187.97 74.76 52732.90 88888.00 2006-11-02 06:37:41.406 306 18187.96 74.71 52732.86 88888.00 2006-11-02 06:37:41.906 306 18188.15 74.68 52732.84 88888.00 2006-11-02 06:37:42.406 306 18187.96 74.65 52732.83 88888.00 2006-11-02 06:37:42.906 306 18187.70 74.53 52732.90 88888.00 2006-11-02 06:37:43.406 306 18187.65 74.62 52732.83 88888.00 2006-11-02 06:37:43.906 306 18187.74 74.64 52732.87 88888.00 2006-11-02 06:37:44.406 306 18187.90 74.67 52732.80 88888.00 2006-11-02 06:37:44.906 306 18187.86 74.68 52732.78 88888.00 2006-11-02 06:37:45.406 306 18187.73 74.65 52732.79 88888.00 2006-11-02 06:37:45.906 306 18187.73 74.69 52732.63 88888.00 2006-11-02 06:37:46.406 306 18187.84 74.67 52732.64 88888.00 2006-11-02 06:37:46.906 306 18187.92 74.65 52732.78 88888.00 2006-11-02 06:37:47.406 306 18187.85 74.64 52732.82 88888.00 2006-11-02 06:37:47.906 306 18187.82 74.66 52732.77 88888.00 2006-11-02 06:37:48.406 306 18187.75 74.63 52732.72 88888.00 2006-11-02 06:37:48.906 306 18187.72 74.62 52732.79 88888.00 2006-11-02 06:37:49.406 306 18187.64 74.61 52732.69 88888.00 2006-11-02 06:37:49.906 306 18187.64 74.65 52732.71 88888.00 2006-11-02 06:37:50.406 306 18187.65 74.55 52732.75 88888.00 2006-11-02 06:37:50.906 306 18187.68 74.51 52732.74 88888.00 2006-11-02 06:37:51.406 306 18187.63 74.45 52732.75 88888.00 2006-11-02 06:37:51.906 306 18187.59 74.45 52732.74 88888.00 2006-11-02 06:37:52.406 306 18187.60 74.51 52732.58 88888.00 2006-11-02 06:37:52.906 306 18187.72 74.55 52732.66 88888.00 2006-11-02 06:37:53.406 306 18187.79 74.53 52732.91 88888.00 2006-11-02 06:37:53.906 306 18187.75 74.48 52732.94 88888.00 2006-11-02 06:37:54.406 306 18187.72 74.49 52732.88 88888.00 2006-11-02 06:37:54.906 306 18187.71 74.44 52732.83 88888.00 2006-11-02 06:37:55.406 306 18187.64 74.44 52732.86 88888.00 2006-11-02 06:37:55.906 306 18187.56 74.37 52732.90 88888.00 2006-11-02 06:37:56.406 306 18187.53 74.37 52732.99 88888.00 2006-11-02 06:37:56.906 306 18187.47 74.46 52733.00 88888.00 2006-11-02 06:37:57.406 306 18187.48 74.48 52732.90 88888.00 2006-11-02 06:37:57.906 306 18187.47 74.46 52732.91 88888.00 2006-11-02 06:37:58.406 306 18187.59 74.47 52732.98 88888.00 2006-11-02 06:37:58.906 306 18187.60 74.44 52733.16 88888.00 2006-11-02 06:37:59.406 306 18187.61 74.50 52733.20 88888.00 2006-11-02 06:37:59.906 306 18187.69 74.47 52733.12 88888.00 2006-11-02 06:38:00.406 306 18187.72 74.48 52733.05 88888.00 2006-11-02 06:38:00.906 306 18187.65 74.42 52733.15 88888.00 2006-11-02 06:38:01.406 306 18187.62 74.40 52733.09 88888.00 2006-11-02 06:38:01.906 306 18187.56 74.40 52733.03 88888.00 2006-11-02 06:38:02.406 306 18187.57 74.29 52732.99 88888.00 2006-11-02 06:38:02.906 306 18187.61 74.33 52733.02 88888.00 2006-11-02 06:38:03.406 306 18187.61 74.34 52733.05 88888.00 2006-11-02 06:38:03.906 306 18187.56 74.33 52733.15 88888.00 2006-11-02 06:38:04.406 306 18187.53 74.33 52733.15 88888.00 2006-11-02 06:38:04.906 306 18187.48 74.23 52733.14 88888.00 2006-11-02 06:38:05.406 306 18187.63 74.24 52733.16 88888.00 2006-11-02 06:38:05.906 306 18187.65 74.28 52733.17 88888.00 2006-11-02 06:38:06.406 306 18187.56 74.22 52733.20 88888.00 2006-11-02 06:38:06.906 306 18187.42 74.16 52733.18 88888.00 2006-11-02 06:38:07.406 306 18187.40 74.19 52733.09 88888.00 2006-11-02 06:38:07.906 306 18187.50 74.18 52733.02 88888.00 2006-11-02 06:38:08.406 306 18187.54 74.20 52733.02 88888.00 2006-11-02 06:38:08.906 306 18187.52 74.24 52733.09 88888.00 2006-11-02 06:38:09.406 306 18187.50 74.21 52733.05 88888.00 2006-11-02 06:38:09.906 306 18187.53 74.21 52732.97 88888.00 2006-11-02 06:38:10.406 306 18187.62 74.24 52732.94 88888.00 2006-11-02 06:38:10.906 306 18187.57 74.17 52732.94 88888.00 2006-11-02 06:38:11.406 306 18187.52 74.14 52732.94 88888.00 2006-11-02 06:38:11.906 306 18187.49 74.14 52732.90 88888.00 2006-11-02 06:38:12.406 306 18187.41 74.11 52732.89 88888.00 2006-11-02 06:38:12.906 306 18187.42 74.10 52732.92 88888.00 2006-11-02 06:38:13.406 306 18187.43 74.14 52733.02 88888.00 2006-11-02 06:38:13.906 306 18187.41 74.14 52733.04 88888.00 2006-11-02 06:38:14.406 306 18187.31 74.17 52732.99 88888.00 2006-11-02 06:38:14.906 306 18187.40 74.16 52732.98 88888.00 2006-11-02 06:38:15.403 306 18187.43 74.17 52733.05 88888.00 2006-11-02 06:38:15.903 306 18187.58 74.21 52733.12 88888.00 2006-11-02 06:38:16.403 306 18187.60 74.25 52733.09 88888.00 2006-11-02 06:38:16.903 306 18187.61 74.33 52733.03 88888.00 2006-11-02 06:38:17.403 306 18187.51 74.23 52733.09 88888.00 2006-11-02 06:38:17.903 306 18187.52 74.17 52733.05 88888.00 2006-11-02 06:38:18.403 306 18187.46 74.15 52733.11 88888.00 2006-11-02 06:38:18.903 306 18187.37 74.12 52733.04 88888.00 2006-11-02 06:38:19.403 306 18187.29 74.14 52733.05 88888.00 2006-11-02 06:38:19.903 306 18187.32 74.07 52733.07 88888.00 2006-11-02 06:38:20.403 306 18187.37 73.77 52732.98 88888.00 2006-11-02 06:38:20.903 306 18187.40 73.81 52732.90 88888.00 2006-11-02 06:38:21.403 306 18187.41 74.00 52732.90 88888.00 2006-11-02 06:38:21.903 306 18187.43 74.04 52732.97 88888.00 2006-11-02 06:38:22.403 306 18187.41 74.04 52733.12 88888.00 2006-11-02 06:38:22.903 306 18187.33 73.99 52733.15 88888.00 2006-11-02 06:38:23.403 306 18187.32 73.99 52733.26 88888.00 2006-11-02 06:38:23.903 306 18187.36 73.98 52733.34 88888.00 2006-11-02 06:38:24.403 306 18187.51 73.89 52733.18 88888.00 2006-11-02 06:38:24.903 306 18187.54 73.82 52733.01 88888.00 2006-11-02 06:38:25.403 306 18187.43 73.79 52733.06 88888.00 2006-11-02 06:38:25.903 306 18187.32 73.84 52733.20 88888.00 2006-11-02 06:38:26.403 306 18187.37 73.84 52733.17 88888.00 2006-11-02 06:38:26.903 306 18187.53 73.88 52733.11 88888.00 2006-11-02 06:38:27.403 306 18187.68 73.88 52733.04 88888.00 2006-11-02 06:38:27.903 306 18187.68 73.84 52733.12 88888.00 2006-11-02 06:38:28.403 306 18187.60 73.84 52733.21 88888.00 2006-11-02 06:38:28.903 306 18187.56 73.90 52733.34 88888.00 2006-11-02 06:38:29.403 306 18187.65 73.95 52733.38 88888.00 2006-11-02 06:38:29.903 306 18187.63 73.94 52733.12 88888.00 2006-11-02 06:38:30.403 306 18187.54 73.89 52733.03 88888.00 2006-11-02 06:38:30.903 306 18187.43 73.87 52733.04 88888.00 2006-11-02 06:38:31.403 306 18187.48 73.83 52733.05 88888.00 2006-11-02 06:38:31.903 306 18187.46 73.83 52733.15 88888.00 2006-11-02 06:38:32.403 306 18187.51 73.81 52733.26 88888.00 2006-11-02 06:38:32.903 306 18187.61 73.75 52733.25 88888.00 2006-11-02 06:38:33.403 306 18187.53 73.73 52733.15 88888.00 2006-11-02 06:38:33.903 306 18187.48 73.74 52733.07 88888.00 2006-11-02 06:38:34.403 306 18187.50 73.82 52733.11 88888.00 2006-11-02 06:38:34.903 306 18187.46 73.88 52733.25 88888.00 2006-11-02 06:38:35.403 306 18187.50 73.78 52733.27 88888.00 2006-11-02 06:38:35.903 306 18187.47 73.80 52733.26 88888.00 2006-11-02 06:38:36.403 306 18187.37 73.75 52733.23 88888.00 2006-11-02 06:38:36.903 306 18187.37 73.78 52733.25 88888.00 2006-11-02 06:38:37.403 306 18187.43 73.86 52733.28 88888.00 2006-11-02 06:38:37.903 306 18187.62 73.83 52733.37 88888.00 2006-11-02 06:38:38.403 306 18187.70 73.80 52733.26 88888.00 2006-11-02 06:38:38.903 306 18187.58 73.83 52733.22 88888.00 2006-11-02 06:38:39.403 306 18187.69 73.79 52733.26 88888.00 2006-11-02 06:38:39.903 306 18187.73 73.82 52733.23 88888.00 2006-11-02 06:38:40.403 306 18187.58 73.76 52733.16 88888.00 2006-11-02 06:38:40.903 306 18187.50 73.75 52733.12 88888.00 2006-11-02 06:38:41.403 306 18187.50 73.87 52733.16 88888.00 2006-11-02 06:38:41.903 306 18187.54 73.83 52733.11 88888.00 2006-11-02 06:38:42.403 306 18187.63 73.80 52733.14 88888.00 2006-11-02 06:38:42.903 306 18187.62 73.83 52733.12 88888.00 2006-11-02 06:38:43.403 306 18187.71 73.86 52733.20 88888.00 2006-11-02 06:38:43.903 306 18187.74 73.81 52733.26 88888.00 2006-11-02 06:38:44.403 306 18187.79 73.82 52733.20 88888.00 2006-11-02 06:38:44.903 306 18187.65 73.76 52733.20 88888.00 2006-11-02 06:38:45.403 306 18187.57 73.70 52733.14 88888.00 2006-11-02 06:38:45.903 306 18187.58 73.67 52733.20 88888.00 2006-11-02 06:38:46.403 306 18187.69 73.64 52733.20 88888.00 2006-11-02 06:38:46.903 306 18187.74 73.64 52733.15 88888.00 2006-11-02 06:38:47.403 306 18187.89 73.73 52733.24 88888.00 2006-11-02 06:38:47.903 306 18187.91 73.80 52733.20 88888.00 2006-11-02 06:38:48.403 306 18187.89 73.75 52733.22 88888.00 2006-11-02 06:38:48.903 306 18187.65 73.68 52733.21 88888.00 2006-11-02 06:38:49.403 306 18187.58 73.78 52733.26 88888.00 2006-11-02 06:38:49.903 306 18187.62 73.78 52733.35 88888.00 2006-11-02 06:38:50.403 306 18187.58 73.75 52733.37 88888.00 2006-11-02 06:38:50.903 306 18187.54 73.74 52733.50 88888.00 2006-11-02 06:38:51.403 306 18187.51 73.67 52733.48 88888.00 2006-11-02 06:38:51.903 306 18187.61 73.69 52733.50 88888.00 2006-11-02 06:38:52.403 306 18187.47 73.66 52733.53 88888.00 2006-11-02 06:38:52.903 306 18187.32 73.74 52733.35 88888.00 2006-11-02 06:38:53.403 306 18187.14 73.73 52733.34 88888.00 2006-11-02 06:38:53.903 306 18187.16 73.72 52733.35 88888.00 2006-11-02 06:38:54.403 306 18187.32 73.73 52733.37 88888.00 2006-11-02 06:38:54.903 306 18187.38 73.69 52733.30 88888.00 2006-11-02 06:38:55.403 306 18187.37 73.70 52733.27 88888.00 2006-11-02 06:38:55.903 306 18187.33 73.68 52733.28 88888.00 2006-11-02 06:38:56.403 306 18187.37 73.61 52733.36 88888.00 2006-11-02 06:38:56.903 306 18187.57 73.58 52733.28 88888.00 2006-11-02 06:38:57.403 306 18187.53 73.58 52733.40 88888.00 2006-11-02 06:38:57.903 306 18187.52 73.59 52733.45 88888.00 2006-11-02 06:38:58.403 306 18187.46 73.57 52733.30 88888.00 2006-11-02 06:38:58.903 306 18187.53 73.62 52733.24 88888.00 2006-11-02 06:38:59.403 306 18187.38 73.64 52733.26 88888.00 2006-11-02 06:38:59.903 306 18187.36 73.79 52733.39 88888.00 2006-11-02 06:39:00.403 306 18187.33 73.65 52733.40 88888.00 2006-11-02 06:39:00.903 306 18187.28 73.53 52733.38 88888.00 2006-11-02 06:39:01.403 306 18187.40 73.49 52733.45 88888.00 2006-11-02 06:39:01.903 306 18187.51 73.51 52733.42 88888.00 2006-11-02 06:39:02.403 306 18187.61 73.62 52733.41 88888.00 2006-11-02 06:39:02.903 306 18187.56 73.57 52733.44 88888.00 2006-11-02 06:39:03.403 306 18187.72 73.59 52733.37 88888.00 2006-11-02 06:39:03.903 306 18187.75 73.69 52733.39 88888.00 2006-11-02 06:39:04.403 306 18187.68 73.69 52733.34 88888.00 2006-11-02 06:39:04.903 306 18187.67 73.70 52733.28 88888.00 2006-11-02 06:39:05.403 306 18187.61 73.63 52733.27 88888.00 2006-11-02 06:39:05.903 306 18187.57 73.55 52733.23 88888.00 2006-11-02 06:39:06.403 306 18187.60 73.45 52733.32 88888.00 2006-11-02 06:39:06.903 306 18187.53 73.49 52733.50 88888.00 2006-11-02 06:39:07.403 306 18187.54 73.50 52733.45 88888.00 2006-11-02 06:39:07.903 306 18187.58 73.50 52733.36 88888.00 2006-11-02 06:39:08.403 306 18187.36 73.58 52733.30 88888.00 2006-11-02 06:39:08.903 306 18187.28 73.54 52733.33 88888.00 2006-11-02 06:39:09.403 306 18187.38 73.50 52733.39 88888.00 2006-11-02 06:39:09.903 306 18187.42 73.50 52733.52 88888.00 2006-11-02 06:39:10.403 306 18187.33 73.50 52733.40 88888.00 2006-11-02 06:39:10.903 306 18187.56 73.52 52733.30 88888.00 2006-11-02 06:39:11.403 306 18187.59 73.46 52733.28 88888.00 2006-11-02 06:39:11.903 306 18187.62 73.46 52733.23 88888.00 2006-11-02 06:39:12.403 306 18187.62 73.54 52733.21 88888.00 2006-11-02 06:39:12.903 306 18187.62 73.50 52733.26 88888.00 2006-11-02 06:39:13.403 306 18187.69 73.48 52733.25 88888.00 2006-11-02 06:39:13.903 306 18187.73 73.44 52733.13 88888.00 2006-11-02 06:39:14.403 306 18187.70 73.46 52733.11 88888.00 2006-11-02 06:39:14.903 306 18187.63 73.46 52733.16 88888.00 2006-11-02 06:39:15.403 306 18187.54 73.48 52733.10 88888.00 2006-11-02 06:39:15.903 306 18187.40 73.49 52733.04 88888.00 2006-11-02 06:39:16.403 306 18187.46 73.52 52733.20 88888.00 2006-11-02 06:39:16.903 306 18187.42 73.51 52733.34 88888.00 2006-11-02 06:39:17.403 306 18187.41 73.52 52733.40 88888.00 2006-11-02 06:39:17.903 306 18187.33 73.49 52733.35 88888.00 2006-11-02 06:39:18.403 306 18187.44 73.52 52733.12 88888.00 2006-11-02 06:39:18.903 306 18187.29 73.52 52733.14 88888.00 2006-11-02 06:39:19.403 306 18187.27 73.51 52733.25 88888.00 2006-11-02 06:39:19.903 306 18187.50 73.56 52733.27 88888.00 2006-11-02 06:39:20.403 306 18187.40 73.56 52733.27 88888.00 2006-11-02 06:39:20.903 306 18187.76 73.54 52733.25 88888.00 2006-11-02 06:39:21.403 306 18187.80 73.51 52733.18 88888.00 2006-11-02 06:39:21.903 306 18187.85 73.51 52733.18 88888.00 2006-11-02 06:39:22.403 306 18187.80 73.42 52733.21 88888.00 2006-11-02 06:39:22.903 306 18187.76 73.40 52733.26 88888.00 2006-11-02 06:39:23.403 306 18187.50 73.44 52733.38 88888.00 2006-11-02 06:39:23.903 306 18187.35 73.45 52733.34 88888.00 2006-11-02 06:39:24.403 306 18187.40 73.41 52733.32 88888.00 2006-11-02 06:39:24.903 306 18187.44 73.47 52733.23 88888.00 2006-11-02 06:39:25.403 306 18187.48 73.49 52733.17 88888.00 2006-11-02 06:39:25.903 306 18187.43 73.44 52733.24 88888.00 2006-11-02 06:39:26.403 306 18187.52 73.51 52733.35 88888.00 2006-11-02 06:39:26.903 306 18187.46 73.48 52733.33 88888.00 2006-11-02 06:39:27.403 306 18187.47 73.42 52733.39 88888.00 2006-11-02 06:39:27.903 306 18187.39 73.43 52733.41 88888.00 2006-11-02 06:39:28.403 306 18187.40 73.44 52733.38 88888.00 2006-11-02 06:39:28.903 306 18187.40 73.38 52733.32 88888.00 2006-11-02 06:39:29.403 306 18187.44 73.39 52733.33 88888.00 2006-11-02 06:39:29.903 306 18187.31 73.43 52733.26 88888.00 2006-11-02 06:39:30.403 306 18187.17 73.42 52733.25 88888.00 2006-11-02 06:39:30.903 306 18187.18 73.43 52733.25 88888.00 2006-11-02 06:39:31.403 306 18187.18 73.38 52733.18 88888.00 2006-11-02 06:39:31.903 306 18187.32 73.45 52733.36 88888.00 2006-11-02 06:39:32.403 306 18187.35 73.43 52733.37 88888.00 2006-11-02 06:39:32.903 306 18187.22 73.31 52733.28 88888.00 2006-11-02 06:39:33.403 306 18187.33 73.32 52733.21 88888.00 2006-11-02 06:39:33.903 306 18187.42 73.39 52733.37 88888.00 2006-11-02 06:39:34.403 306 18187.49 73.41 52733.55 88888.00 2006-11-02 06:39:34.903 306 18187.53 73.47 52733.46 88888.00 2006-11-02 06:39:35.403 306 18187.58 73.48 52733.38 88888.00 2006-11-02 06:39:35.903 306 18187.70 73.49 52733.26 88888.00 2006-11-02 06:39:36.403 306 18187.71 73.49 52733.29 88888.00 2006-11-02 06:39:36.903 306 18187.68 73.42 52733.35 88888.00 2006-11-02 06:39:37.403 306 18187.72 73.44 52733.28 88888.00 2006-11-02 06:39:37.903 306 18187.81 73.50 52733.25 88888.00 2006-11-02 06:39:38.403 306 18187.70 73.51 52733.47 88888.00 2006-11-02 06:39:38.903 306 18187.72 73.43 52733.51 88888.00 2006-11-02 06:39:39.403 306 18187.60 73.47 52733.52 88888.00 2006-11-02 06:39:39.903 306 18187.61 73.42 52733.51 88888.00 2006-11-02 06:39:40.403 306 18187.73 73.37 52733.51 88888.00 2006-11-02 06:39:40.903 306 18187.81 73.43 52733.64 88888.00 2006-11-02 06:39:41.403 306 18188.06 73.49 52733.64 88888.00 2006-11-02 06:39:41.903 306 18188.08 73.52 52733.64 88888.00 2006-11-02 06:39:42.403 306 18188.09 73.48 52733.59 88888.00 2006-11-02 06:39:42.903 306 18188.14 73.39 52733.59 88888.00 2006-11-02 06:39:43.403 306 18188.05 73.44 52733.65 88888.00 2006-11-02 06:39:43.903 306 18187.83 73.42 52733.69 88888.00 2006-11-02 06:39:44.403 306 18187.84 73.43 52733.63 88888.00 2006-11-02 06:39:44.903 306 18187.92 73.46 52733.53 88888.00 2006-11-02 06:39:45.403 306 18188.00 73.48 52733.52 88888.00 2006-11-02 06:39:45.903 306 18187.89 73.43 52733.58 88888.00 2006-11-02 06:39:46.403 306 18187.90 73.45 52733.56 88888.00 2006-11-02 06:39:46.903 306 18187.94 73.40 52733.62 88888.00 2006-11-02 06:39:47.403 306 18187.82 73.45 52733.61 88888.00 2006-11-02 06:39:47.903 306 18187.68 73.48 52733.59 88888.00 2006-11-02 06:39:48.403 306 18187.64 73.41 52733.59 88888.00 2006-11-02 06:39:48.903 306 18187.70 73.40 52733.72 88888.00 2006-11-02 06:39:49.403 306 18187.74 73.43 52733.76 88888.00 2006-11-02 06:39:49.903 306 18187.82 73.36 52733.74 88888.00 2006-11-02 06:39:50.403 306 18187.79 73.39 52733.73 88888.00 2006-11-02 06:39:50.903 306 18187.71 73.38 52733.60 88888.00 2006-11-02 06:39:51.403 306 18187.70 73.37 52733.51 88888.00 2006-11-02 06:39:51.903 306 18187.74 73.34 52733.53 88888.00 2006-11-02 06:39:52.403 306 18187.73 73.41 52733.52 88888.00 2006-11-02 06:39:52.903 306 18187.69 73.42 52733.50 88888.00 2006-11-02 06:39:53.403 306 18187.49 73.35 52733.53 88888.00 2006-11-02 06:39:53.903 306 18187.59 73.40 52733.62 88888.00 2006-11-02 06:39:54.403 306 18187.60 73.38 52733.78 88888.00 2006-11-02 06:39:54.903 306 18187.58 73.31 52733.67 88888.00 2006-11-02 06:39:55.403 306 18187.48 73.29 52733.57 88888.00 2006-11-02 06:39:55.903 306 18187.37 73.30 52733.62 88888.00 2006-11-02 06:39:56.403 306 18187.60 73.17 52733.67 88888.00 2006-11-02 06:39:56.903 306 18187.80 73.10 52733.61 88888.00 2006-11-02 06:39:57.403 306 18187.67 73.12 52733.59 88888.00 2006-11-02 06:39:57.903 306 18187.57 73.13 52733.63 88888.00 2006-11-02 06:39:58.403 306 18187.54 73.12 52733.69 88888.00 2006-11-02 06:39:58.903 306 18187.42 73.16 52733.69 88888.00 2006-11-02 06:39:59.403 306 18187.43 73.19 52733.67 88888.00 2006-11-02 06:39:59.903 306 18187.72 73.19 52733.80 88888.00 2006-11-02 06:40:00.403 306 18187.81 73.19 52733.84 88888.00 2006-11-02 06:40:00.903 306 18187.79 73.24 52733.83 88888.00 2006-11-02 06:40:01.403 306 18187.76 73.30 52733.64 88888.00 2006-11-02 06:40:01.903 306 18187.73 73.30 52733.63 88888.00 2006-11-02 06:40:02.403 306 18187.62 73.26 52733.55 88888.00 2006-11-02 06:40:02.903 306 18187.56 73.19 52733.44 88888.00 2006-11-02 06:40:03.403 306 18187.62 73.22 52733.42 88888.00 2006-11-02 06:40:03.903 306 18187.72 73.26 52733.55 88888.00 2006-11-02 06:40:04.403 306 18187.59 73.21 52733.71 88888.00 2006-11-02 06:40:04.903 306 18187.51 73.17 52733.94 88888.00 2006-11-02 06:40:05.403 306 18187.50 73.25 52733.94 88888.00 2006-11-02 06:40:05.903 306 18187.42 73.18 52733.95 88888.00 2006-11-02 06:40:06.403 306 18187.43 73.14 52733.95 88888.00 2006-11-02 06:40:06.903 306 18187.53 73.09 52733.91 88888.00 2006-11-02 06:40:07.403 306 18187.54 73.07 52733.84 88888.00 2006-11-02 06:40:07.903 306 18187.63 73.18 52733.76 88888.00 2006-11-02 06:40:08.403 306 18187.90 73.23 52733.74 88888.00 2006-11-02 06:40:08.903 306 18187.68 73.20 52733.63 88888.00 2006-11-02 06:40:09.403 306 18187.46 73.13 52733.70 88888.00 2006-11-02 06:40:09.903 306 18187.41 73.13 52733.69 88888.00 2006-11-02 06:40:10.403 306 18187.41 73.16 52733.67 88888.00 2006-11-02 06:40:10.903 306 18187.64 73.13 52733.78 88888.00 2006-11-02 06:40:11.403 306 18187.75 73.06 52733.84 88888.00 2006-11-02 06:40:11.903 306 18187.74 73.13 52733.91 88888.00 2006-11-02 06:40:12.403 306 18187.52 73.07 52733.87 88888.00 2006-11-02 06:40:12.903 306 18187.36 73.05 52733.98 88888.00 2006-11-02 06:40:13.403 306 18187.35 73.12 52733.95 88888.00 2006-11-02 06:40:13.903 306 18187.41 73.10 52733.99 88888.00 2006-11-02 06:40:14.403 306 18187.47 73.02 52734.10 88888.00 2006-11-02 06:40:14.903 306 18187.43 73.02 52734.06 88888.00 2006-11-02 06:40:15.403 306 18187.43 73.01 52734.05 88888.00 2006-11-02 06:40:15.903 306 18187.59 73.02 52733.95 88888.00 2006-11-02 06:40:16.403 306 18187.63 73.01 52733.79 88888.00 2006-11-02 06:40:16.903 306 18187.81 73.10 52733.83 88888.00 2006-11-02 06:40:17.403 306 18187.94 73.05 52733.82 88888.00 2006-11-02 06:40:17.903 306 18187.97 73.13 52733.82 88888.00 2006-11-02 06:40:18.403 306 18188.00 73.23 52733.82 88888.00 2006-11-02 06:40:18.903 306 18187.90 73.21 52733.82 88888.00 2006-11-02 06:40:19.403 306 18187.68 73.11 52733.87 88888.00 2006-11-02 06:40:19.903 306 18187.60 73.09 52733.92 88888.00 2006-11-02 06:40:20.403 306 18187.71 73.11 52733.95 88888.00 2006-11-02 06:40:20.903 306 18187.74 73.15 52733.79 88888.00 2006-11-02 06:40:21.403 306 18187.78 73.11 52733.85 88888.00 2006-11-02 06:40:21.903 306 18187.74 73.09 52733.79 88888.00 2006-11-02 06:40:22.403 306 18187.70 73.16 52733.68 88888.00 2006-11-02 06:40:22.903 306 18187.73 73.23 52733.65 88888.00 2006-11-02 06:40:23.403 306 18187.89 73.21 52733.62 88888.00 2006-11-02 06:40:23.903 306 18187.84 73.17 52733.61 88888.00 2006-11-02 06:40:24.403 306 18187.89 73.11 52733.61 88888.00 2006-11-02 06:40:24.903 306 18187.87 73.12 52733.62 88888.00 2006-11-02 06:40:25.403 306 18187.80 73.15 52733.70 88888.00 2006-11-02 06:40:25.903 306 18187.82 73.08 52733.59 88888.00 2006-11-02 06:40:26.403 306 18187.79 73.07 52733.63 88888.00 2006-11-02 06:40:26.903 306 18187.78 73.05 52733.80 88888.00 2006-11-02 06:40:27.403 306 18187.80 73.05 52733.79 88888.00 2006-11-02 06:40:27.903 306 18187.83 73.11 52733.71 88888.00 2006-11-02 06:40:28.403 306 18187.78 73.04 52733.78 88888.00 2006-11-02 06:40:28.903 306 18187.65 72.96 52733.80 88888.00 2006-11-02 06:40:29.403 306 18187.56 72.94 52733.71 88888.00 2006-11-02 06:40:29.903 306 18187.70 72.92 52733.76 88888.00 2006-11-02 06:40:30.403 306 18187.80 72.95 52733.82 88888.00 2006-11-02 06:40:30.903 306 18187.73 73.00 52733.92 88888.00 2006-11-02 06:40:31.403 306 18187.78 73.03 52733.99 88888.00 2006-11-02 06:40:31.903 306 18187.86 73.12 52734.00 88888.00 2006-11-02 06:40:32.403 306 18187.87 73.15 52733.98 88888.00 2006-11-02 06:40:32.903 306 18187.81 73.17 52734.00 88888.00 2006-11-02 06:40:33.403 306 18187.75 73.10 52733.92 88888.00 2006-11-02 06:40:33.903 306 18187.80 73.11 52733.79 88888.00 2006-11-02 06:40:34.403 306 18187.94 73.13 52733.75 88888.00 2006-11-02 06:40:34.903 306 18187.93 73.21 52733.78 88888.00 2006-11-02 06:40:35.403 306 18187.69 73.20 52733.81 88888.00 2006-11-02 06:40:35.903 306 18187.64 73.08 52733.90 88888.00 2006-11-02 06:40:36.403 306 18187.56 73.03 52733.84 88888.00 2006-11-02 06:40:36.903 306 18187.70 73.06 52733.88 88888.00 2006-11-02 06:40:37.403 306 18187.71 73.03 52734.08 88888.00 2006-11-02 06:40:37.903 306 18187.60 73.01 52734.13 88888.00 2006-11-02 06:40:38.403 306 18187.63 73.01 52734.04 88888.00 2006-11-02 06:40:38.903 306 18187.67 73.02 52734.02 88888.00 2006-11-02 06:40:39.403 306 18187.76 73.05 52734.02 88888.00 2006-11-02 06:40:39.903 306 18187.83 73.03 52733.80 88888.00 2006-11-02 06:40:40.403 306 18187.81 73.05 52733.82 88888.00 2006-11-02 06:40:40.903 306 18187.65 72.94 52733.80 88888.00 2006-11-02 06:40:41.403 306 18187.61 72.99 52733.82 88888.00 2006-11-02 06:40:41.903 306 18187.61 73.05 52733.83 88888.00 2006-11-02 06:40:42.403 306 18187.63 73.00 52733.74 88888.00 2006-11-02 06:40:42.903 306 18187.62 73.01 52733.69 88888.00 2006-11-02 06:40:43.403 306 18187.64 73.04 52733.68 88888.00 2006-11-02 06:40:43.903 306 18187.53 73.06 52733.73 88888.00 2006-11-02 06:40:44.403 306 18187.46 73.03 52733.74 88888.00 2006-11-02 06:40:44.903 306 18187.53 72.96 52733.72 88888.00 2006-11-02 06:40:45.403 306 18187.67 72.99 52733.78 88888.00 2006-11-02 06:40:45.903 306 18187.67 73.03 52733.76 88888.00 2006-11-02 06:40:46.403 306 18187.57 73.05 52733.74 88888.00 2006-11-02 06:40:46.903 306 18187.65 73.03 52733.76 88888.00 2006-11-02 06:40:47.403 306 18187.65 73.10 52733.86 88888.00 2006-11-02 06:40:47.903 306 18187.65 73.15 52733.79 88888.00 2006-11-02 06:40:48.403 306 18187.64 73.09 52733.71 88888.00 2006-11-02 06:40:48.903 306 18187.60 73.11 52733.65 88888.00 2006-11-02 06:40:49.403 306 18187.48 73.12 52733.75 88888.00 2006-11-02 06:40:49.903 306 18187.41 73.05 52733.92 88888.00 2006-11-02 06:40:50.403 306 18187.44 73.03 52734.05 88888.00 2006-11-02 06:40:50.903 306 18187.48 73.16 52734.06 88888.00 2006-11-02 06:40:51.403 306 18187.42 73.17 52733.97 88888.00 2006-11-02 06:40:51.903 306 18187.28 73.11 52733.88 88888.00 2006-11-02 06:40:52.403 306 18187.41 73.10 52734.04 88888.00 2006-11-02 06:40:52.903 306 18187.49 73.06 52734.13 88888.00 2006-11-02 06:40:53.403 306 18187.53 73.07 52734.00 88888.00 2006-11-02 06:40:53.903 306 18187.53 73.02 52733.96 88888.00 2006-11-02 06:40:54.403 306 18187.61 72.95 52733.96 88888.00 2006-11-02 06:40:54.903 306 18187.60 72.99 52734.05 88888.00 2006-11-02 06:40:55.403 306 18187.46 73.04 52733.95 88888.00 2006-11-02 06:40:55.903 306 18187.38 72.99 52733.97 88888.00 2006-11-02 06:40:56.403 306 18187.38 73.06 52733.82 88888.00 2006-11-02 06:40:56.903 306 18187.29 73.14 52733.87 88888.00 2006-11-02 06:40:57.403 306 18187.26 73.19 52733.91 88888.00 2006-11-02 06:40:57.903 306 18187.18 73.19 52733.84 88888.00 2006-11-02 06:40:58.403 306 18187.26 73.14 52733.74 88888.00 2006-11-02 06:40:58.903 306 18187.16 73.11 52733.69 88888.00 2006-11-02 06:40:59.403 306 18187.14 73.07 52733.80 88888.00 2006-11-02 06:40:59.903 306 18187.22 73.01 52733.80 88888.00 2006-11-02 06:41:00.403 306 18187.44 73.01 52733.82 88888.00 2006-11-02 06:41:00.903 306 18187.31 73.00 52733.95 88888.00 2006-11-02 06:41:01.403 306 18187.18 72.98 52733.98 88888.00 2006-11-02 06:41:01.903 306 18187.25 72.95 52733.97 88888.00 2006-11-02 06:41:02.403 306 18187.15 72.98 52733.92 88888.00 2006-11-02 06:41:02.903 306 18187.07 73.08 52733.86 88888.00 2006-11-02 06:41:03.403 306 18187.20 73.10 52733.84 88888.00 2006-11-02 06:41:03.903 306 18187.43 73.06 52733.91 88888.00 2006-11-02 06:41:04.403 306 18187.17 72.98 52733.93 88888.00 2006-11-02 06:41:04.903 306 18187.05 73.00 52733.96 88888.00 2006-11-02 06:41:05.403 306 18187.14 73.07 52733.94 88888.00 2006-11-02 06:41:05.903 306 18187.18 73.08 52733.87 88888.00 2006-11-02 06:41:06.403 306 18187.20 73.13 52733.79 88888.00 2006-11-02 06:41:06.903 306 18187.18 73.14 52733.78 88888.00 2006-11-02 06:41:07.403 306 18187.26 73.08 52733.84 88888.00 2006-11-02 06:41:07.903 306 18187.43 73.02 52734.00 88888.00 2006-11-02 06:41:08.403 306 18187.49 72.95 52733.94 88888.00 2006-11-02 06:41:08.903 306 18187.42 72.96 52733.80 88888.00 2006-11-02 06:41:09.403 306 18187.32 73.01 52733.82 88888.00 2006-11-02 06:41:09.903 306 18187.37 73.02 52733.81 88888.00 2006-11-02 06:41:10.403 306 18187.27 73.07 52733.85 88888.00 2006-11-02 06:41:10.903 306 18187.21 73.00 52733.85 88888.00 2006-11-02 06:41:11.403 306 18187.21 73.06 52733.90 88888.00 2006-11-02 06:41:11.903 306 18187.35 73.07 52733.95 88888.00 2006-11-02 06:41:12.403 306 18187.31 73.01 52733.98 88888.00 2006-11-02 06:41:12.903 306 18187.28 72.97 52733.96 88888.00 2006-11-02 06:41:13.403 306 18187.28 73.00 52733.96 88888.00 2006-11-02 06:41:13.903 306 18187.37 72.98 52733.90 88888.00 2006-11-02 06:41:14.403 306 18187.44 72.99 52733.76 88888.00 2006-11-02 06:41:14.903 306 18187.33 73.09 52733.69 88888.00 2006-11-02 06:41:15.403 306 18187.33 73.10 52733.75 88888.00 2006-11-02 06:41:15.903 306 18187.30 73.01 52733.76 88888.00 2006-11-02 06:41:16.403 306 18187.39 72.99 52733.80 88888.00 2006-11-02 06:41:16.903 306 18187.42 73.01 52733.78 88888.00 2006-11-02 06:41:17.403 306 18187.36 72.92 52733.71 88888.00 2006-11-02 06:41:17.903 306 18187.37 72.94 52733.72 88888.00 2006-11-02 06:41:18.403 306 18187.36 72.96 52733.61 88888.00 2006-11-02 06:41:18.903 306 18187.38 73.01 52733.64 88888.00 2006-11-02 06:41:19.403 306 18187.37 72.89 52733.74 88888.00 2006-11-02 06:41:19.903 306 18187.52 72.82 52733.72 88888.00 2006-11-02 06:41:20.403 306 18187.58 72.82 52733.63 88888.00 2006-11-02 06:41:20.903 306 18187.52 72.82 52733.58 88888.00 2006-11-02 06:41:21.403 306 18187.49 72.84 52733.68 88888.00 2006-11-02 06:41:21.903 306 18187.48 72.87 52733.80 88888.00 2006-11-02 06:41:22.403 306 18187.44 72.87 52733.79 88888.00 2006-11-02 06:41:22.903 306 18187.62 72.84 52733.65 88888.00 2006-11-02 06:41:23.403 306 18187.53 72.89 52733.70 88888.00 2006-11-02 06:41:23.903 306 18187.48 72.90 52733.83 88888.00 2006-11-02 06:41:24.403 306 18187.44 72.90 52733.85 88888.00 2006-11-02 06:41:24.903 306 18187.37 72.97 52733.85 88888.00 2006-11-02 06:41:25.403 306 18187.37 73.02 52733.76 88888.00 2006-11-02 06:41:25.903 306 18187.44 73.13 52733.81 88888.00 2006-11-02 06:41:26.403 306 18187.62 73.25 52733.84 88888.00 2006-11-02 06:41:26.903 306 18187.73 73.24 52733.86 88888.00 2006-11-02 06:41:27.403 306 18187.72 73.20 52733.92 88888.00 2006-11-02 06:41:27.903 306 18187.82 73.18 52733.96 88888.00 2006-11-02 06:41:28.403 306 18187.79 73.16 52733.91 88888.00 2006-11-02 06:41:28.903 306 18187.79 73.07 52733.83 88888.00 2006-11-02 06:41:29.403 306 18187.84 73.07 52733.65 88888.00 2006-11-02 06:41:29.903 306 18187.86 72.99 52733.50 88888.00 2006-11-02 06:41:30.403 306 18187.76 72.95 52733.51 88888.00 2006-11-02 06:41:30.903 306 18187.61 73.08 52733.64 88888.00 2006-11-02 06:41:31.403 306 18187.79 73.23 52733.80 88888.00 2006-11-02 06:41:31.903 306 18187.97 73.22 52733.75 88888.00 2006-11-02 06:41:32.403 306 18187.97 73.18 52733.70 88888.00 2006-11-02 06:41:32.903 306 18187.90 73.07 52733.73 88888.00 2006-11-02 06:41:33.403 306 18187.62 73.07 52733.70 88888.00 2006-11-02 06:41:33.903 306 18187.59 73.05 52733.59 88888.00 2006-11-02 06:41:34.403 306 18187.65 73.12 52733.56 88888.00 2006-11-02 06:41:34.903 306 18187.68 73.10 52733.62 88888.00 2006-11-02 06:41:35.403 306 18187.64 73.11 52733.67 88888.00 2006-11-02 06:41:35.903 306 18187.61 73.16 52733.76 88888.00 2006-11-02 06:41:36.403 306 18187.57 73.15 52733.83 88888.00 2006-11-02 06:41:36.903 306 18187.56 73.16 52733.71 88888.00 2006-11-02 06:41:37.403 306 18187.56 73.13 52733.57 88888.00 2006-11-02 06:41:37.903 306 18187.59 73.18 52733.64 88888.00 2006-11-02 06:41:38.403 306 18187.63 73.09 52733.68 88888.00 2006-11-02 06:41:38.903 306 18187.48 73.06 52733.63 88888.00 2006-11-02 06:41:39.403 306 18187.36 72.97 52733.60 88888.00 2006-11-02 06:41:39.903 306 18187.36 72.97 52733.50 88888.00 2006-11-02 06:41:40.403 306 18187.46 72.96 52733.58 88888.00 2006-11-02 06:41:40.903 306 18187.59 72.86 52733.57 88888.00 2006-11-02 06:41:41.403 306 18187.68 72.79 52733.55 88888.00 2006-11-02 06:41:41.903 306 18187.82 72.81 52733.52 88888.00 2006-11-02 06:41:42.403 306 18187.84 72.81 52733.50 88888.00 2006-11-02 06:41:42.903 306 18187.83 72.88 52733.49 88888.00 2006-11-02 06:41:43.403 306 18187.63 72.92 52733.52 88888.00 2006-11-02 06:41:43.903 306 18187.59 72.85 52733.56 88888.00 2006-11-02 06:41:44.403 306 18187.59 72.83 52733.58 88888.00 2006-11-02 06:41:44.903 306 18187.67 72.91 52733.75 88888.00 2006-11-02 06:41:45.403 306 18187.65 72.94 52733.76 88888.00 2006-11-02 06:41:45.903 306 18187.68 72.89 52733.80 88888.00 2006-11-02 06:41:46.403 306 18187.80 72.94 52733.80 88888.00 2006-11-02 06:41:46.903 306 18187.74 73.01 52733.73 88888.00 2006-11-02 06:41:47.403 306 18187.65 73.06 52733.62 88888.00 2006-11-02 06:41:47.903 306 18187.53 73.02 52733.63 88888.00 2006-11-02 06:41:48.403 306 18187.60 73.00 52733.72 88888.00 2006-11-02 06:41:48.903 306 18187.67 73.00 52733.75 88888.00 2006-11-02 06:41:49.403 306 18187.70 72.98 52733.67 88888.00 2006-11-02 06:41:49.903 306 18187.63 72.92 52733.65 88888.00 2006-11-02 06:41:50.403 306 18187.80 72.82 52733.74 88888.00 2006-11-02 06:41:50.903 306 18187.90 72.85 52733.63 88888.00 2006-11-02 06:41:51.403 306 18187.85 72.86 52733.59 88888.00 2006-11-02 06:41:51.903 306 18187.72 72.91 52733.56 88888.00 2006-11-02 06:41:52.403 306 18187.64 72.86 52733.53 88888.00 2006-11-02 06:41:52.903 306 18187.61 72.88 52733.57 88888.00 2006-11-02 06:41:53.403 306 18187.50 72.85 52733.70 88888.00 2006-11-02 06:41:53.903 306 18187.44 72.87 52733.69 88888.00 2006-11-02 06:41:54.403 306 18187.42 72.84 52733.62 88888.00 2006-11-02 06:41:54.903 306 18187.46 72.97 52733.64 88888.00 2006-11-02 06:41:55.403 306 18187.28 73.37 52733.79 88888.00 2006-11-02 06:41:55.903 306 18187.46 73.15 52733.84 88888.00 2006-11-02 06:41:56.403 306 18187.57 72.97 52733.94 88888.00 2006-11-02 06:41:56.903 306 18187.51 72.92 52733.81 88888.00 2006-11-02 06:41:57.403 306 18187.64 73.00 52733.62 88888.00 2006-11-02 06:41:57.903 306 18187.46 72.98 52733.67 88888.00 2006-11-02 06:41:58.403 306 18187.53 72.90 52733.80 88888.00 2006-11-02 06:41:58.903 306 18187.57 72.84 52733.82 88888.00 2006-11-02 06:41:59.403 306 18187.62 72.76 52733.82 88888.00 2006-11-02 06:41:59.903 306 18187.58 72.79 52733.84 88888.00 2006-11-02 06:42:00.403 306 18187.62 72.83 52733.91 88888.00 2006-11-02 06:42:00.903 306 18187.52 72.89 52733.88 88888.00 2006-11-02 06:42:01.403 306 18187.38 72.81 52733.99 88888.00 2006-11-02 06:42:01.903 306 18187.36 72.81 52734.09 88888.00 2006-11-02 06:42:02.403 306 18187.50 72.90 52734.02 88888.00 2006-11-02 06:42:02.903 306 18187.74 72.83 52733.78 88888.00 2006-11-02 06:42:03.403 306 18187.75 72.71 52733.72 88888.00 2006-11-02 06:42:03.903 306 18187.62 72.73 52733.69 88888.00 2006-11-02 06:42:04.403 306 18187.43 72.82 52733.63 88888.00 2006-11-02 06:42:04.903 306 18187.48 72.83 52733.69 88888.00 2006-11-02 06:42:05.403 306 18187.56 72.82 52733.69 88888.00 2006-11-02 06:42:05.903 306 18187.64 72.78 52733.67 88888.00 2006-11-02 06:42:06.403 306 18187.74 72.80 52733.67 88888.00 2006-11-02 06:42:06.903 306 18187.76 72.79 52733.80 88888.00 2006-11-02 06:42:07.403 306 18187.75 72.81 52733.90 88888.00 2006-11-02 06:42:07.903 306 18187.83 72.88 52733.95 88888.00 2006-11-02 06:42:08.403 306 18187.81 72.92 52733.97 88888.00 2006-11-02 06:42:08.903 306 18187.70 72.89 52734.07 88888.00 2006-11-02 06:42:09.403 306 18187.70 72.90 52733.98 88888.00 2006-11-02 06:42:09.903 306 18187.72 72.81 52733.99 88888.00 2006-11-02 06:42:10.403 306 18187.62 72.74 52734.02 88888.00 2006-11-02 06:42:10.903 306 18187.68 72.89 52734.03 88888.00 2006-11-02 06:42:11.403 306 18187.53 72.89 52733.93 88888.00 2006-11-02 06:42:11.903 306 18187.56 72.97 52733.88 88888.00 2006-11-02 06:42:12.403 306 18187.52 72.99 52733.94 88888.00 2006-11-02 06:42:12.903 306 18187.63 72.90 52734.13 88888.00 2006-11-02 06:42:13.403 306 18187.59 72.92 52734.16 88888.00 2006-11-02 06:42:13.903 306 18187.48 72.97 52734.13 88888.00 2006-11-02 06:42:14.403 306 18187.47 72.98 52734.03 88888.00 2006-11-02 06:42:14.903 306 18187.67 73.01 52734.00 88888.00 2006-11-02 06:42:15.403 306 18187.91 73.01 52733.94 88888.00 2006-11-02 06:42:15.903 306 18188.13 73.03 52733.90 88888.00 2006-11-02 06:42:16.403 306 18188.03 73.04 52733.99 88888.00 2006-11-02 06:42:16.903 306 18188.02 73.09 52734.00 88888.00 2006-11-02 06:42:17.403 306 18187.92 73.06 52734.09 88888.00 2006-11-02 06:42:17.903 306 18187.81 72.99 52734.03 88888.00 2006-11-02 06:42:18.403 306 18187.73 72.94 52733.90 88888.00 2006-11-02 06:42:18.903 306 18187.69 72.92 52733.87 88888.00 2006-11-02 06:42:19.403 306 18187.60 72.99 52733.83 88888.00 2006-11-02 06:42:19.903 306 18187.44 73.03 52733.81 88888.00 2006-11-02 06:42:20.403 306 18187.43 73.01 52733.83 88888.00 2006-11-02 06:42:20.903 306 18187.27 73.09 52734.00 88888.00 2006-11-02 06:42:21.403 306 18187.38 73.04 52734.10 88888.00 2006-11-02 06:42:21.903 306 18187.44 73.01 52734.02 88888.00 2006-11-02 06:42:22.403 306 18187.49 73.05 52733.83 88888.00 2006-11-02 06:42:22.903 306 18187.56 73.06 52733.85 88888.00 2006-11-02 06:42:23.403 306 18187.51 73.02 52733.90 88888.00 2006-11-02 06:42:23.903 306 18187.49 72.98 52733.85 88888.00 2006-11-02 06:42:24.403 306 18187.56 72.99 52733.88 88888.00 2006-11-02 06:42:24.903 306 18187.52 72.99 52733.78 88888.00 2006-11-02 06:42:25.403 306 18187.36 72.97 52733.75 88888.00 2006-11-02 06:42:25.903 306 18187.30 72.95 52733.87 88888.00 2006-11-02 06:42:26.403 306 18187.46 72.96 52733.74 88888.00 2006-11-02 06:42:26.903 306 18187.53 73.02 52733.79 88888.00 2006-11-02 06:42:27.403 306 18187.60 73.07 52733.78 88888.00 2006-11-02 06:42:27.903 306 18187.71 73.03 52733.78 88888.00 2006-11-02 06:42:28.403 306 18187.80 72.95 52733.74 88888.00 2006-11-02 06:42:28.903 306 18187.83 72.97 52733.68 88888.00 2006-11-02 06:42:29.403 306 18187.64 72.98 52733.79 88888.00 2006-11-02 06:42:29.903 306 18187.60 72.96 52733.96 88888.00 2006-11-02 06:42:30.403 306 18187.69 73.02 52733.82 88888.00 2006-11-02 06:42:30.903 306 18187.72 73.04 52733.79 88888.00 2006-11-02 06:42:31.403 306 18187.79 72.95 52733.80 88888.00 2006-11-02 06:42:31.903 306 18187.94 72.86 52733.79 88888.00 2006-11-02 06:42:32.403 306 18188.09 72.80 52733.73 88888.00 2006-11-02 06:42:32.903 306 18187.94 72.74 52733.81 88888.00 2006-11-02 06:42:33.403 306 18187.74 72.73 52733.85 88888.00 2006-11-02 06:42:33.903 306 18187.62 72.74 52733.88 88888.00 2006-11-02 06:42:34.403 306 18187.69 72.77 52733.94 88888.00 2006-11-02 06:42:34.903 306 18187.63 72.82 52733.90 88888.00 2006-11-02 06:42:35.403 306 18187.76 72.92 52733.87 88888.00 2006-11-02 06:42:35.903 306 18187.94 73.02 52733.94 88888.00 2006-11-02 06:42:36.403 306 18187.92 73.05 52733.82 88888.00 2006-11-02 06:42:36.903 306 18187.82 73.03 52733.69 88888.00 2006-11-02 06:42:37.403 306 18187.75 73.01 52733.62 88888.00 2006-11-02 06:42:37.903 306 18187.78 73.01 52733.75 88888.00 2006-11-02 06:42:38.403 306 18187.86 73.07 52733.73 88888.00 2006-11-02 06:42:38.903 306 18187.86 73.08 52733.68 88888.00 2006-11-02 06:42:39.403 306 18187.65 73.07 52733.74 88888.00 2006-11-02 06:42:39.903 306 18187.71 73.07 52733.88 88888.00 2006-11-02 06:42:40.403 306 18187.61 72.99 52734.02 88888.00 2006-11-02 06:42:40.903 306 18187.60 72.99 52733.99 88888.00 2006-11-02 06:42:41.403 306 18187.65 72.95 52733.95 88888.00 2006-11-02 06:42:41.903 306 18187.72 72.99 52733.92 88888.00 2006-11-02 06:42:42.403 306 18187.71 73.01 52733.97 88888.00 2006-11-02 06:42:42.903 306 18187.81 72.95 52733.92 88888.00 2006-11-02 06:42:43.403 306 18187.86 72.91 52734.03 88888.00 2006-11-02 06:42:43.903 306 18187.84 72.95 52734.06 88888.00 2006-11-02 06:42:44.403 306 18187.84 72.96 52733.97 88888.00 2006-11-02 06:42:44.903 306 18188.00 73.01 52733.94 88888.00 2006-11-02 06:42:45.403 306 18188.20 73.04 52733.96 88888.00 2006-11-02 06:42:45.903 306 18188.00 73.00 52734.04 88888.00 2006-11-02 06:42:46.403 306 18187.87 73.01 52734.06 88888.00 2006-11-02 06:42:46.903 306 18187.85 72.88 52734.03 88888.00 2006-11-02 06:42:47.403 306 18187.87 72.82 52733.91 88888.00 2006-11-02 06:42:47.903 306 18187.87 72.84 52733.84 88888.00 2006-11-02 06:42:48.403 306 18187.83 72.90 52733.90 88888.00 2006-11-02 06:42:48.903 306 18187.93 72.95 52733.83 88888.00 2006-11-02 06:42:49.403 306 18187.90 72.96 52733.86 88888.00 2006-11-02 06:42:49.903 306 18187.82 72.99 52733.88 88888.00 2006-11-02 06:42:50.403 306 18187.78 72.92 52733.86 88888.00 2006-11-02 06:42:50.903 306 18187.84 72.95 52733.94 88888.00 2006-11-02 06:42:51.403 306 18187.68 72.94 52733.86 88888.00 2006-11-02 06:42:51.903 306 18187.69 72.90 52733.74 88888.00 2006-11-02 06:42:52.403 306 18187.70 72.83 52733.59 88888.00 2006-11-02 06:42:52.903 306 18187.71 72.83 52733.70 88888.00 2006-11-02 06:42:53.403 306 18187.71 72.88 52733.85 88888.00 2006-11-02 06:42:53.903 306 18187.89 72.91 52733.91 88888.00 2006-11-02 06:42:54.403 306 18187.91 72.89 52733.87 88888.00 2006-11-02 06:42:54.903 306 18188.03 72.90 52733.86 88888.00 2006-11-02 06:42:55.403 306 18188.04 72.92 52733.84 88888.00 2006-11-02 06:42:55.903 306 18187.98 73.04 52733.78 88888.00 2006-11-02 06:42:56.403 306 18188.00 72.95 52733.79 88888.00 2006-11-02 06:42:56.903 306 18188.01 72.90 52733.74 88888.00 2006-11-02 06:42:57.403 306 18187.89 72.85 52733.78 88888.00 2006-11-02 06:42:57.903 306 18187.93 72.82 52733.76 88888.00 2006-11-02 06:42:58.403 306 18187.96 72.82 52733.80 88888.00 2006-11-02 06:42:58.903 306 18187.86 72.88 52733.78 88888.00 2006-11-02 06:42:59.403 306 18187.72 72.95 52733.79 88888.00 2006-11-02 06:42:59.903 306 18187.65 72.89 52733.74 88888.00 2006-11-02 06:43:00.403 306 18187.62 72.83 52733.75 88888.00 2006-11-02 06:43:00.903 306 18187.64 72.87 52733.68 88888.00 2006-11-02 06:43:01.403 306 18187.76 72.83 52733.55 88888.00 2006-11-02 06:43:01.903 306 18187.75 72.81 52733.62 88888.00 2006-11-02 06:43:02.403 306 18187.61 72.72 52733.67 88888.00 2006-11-02 06:43:02.903 306 18187.49 72.65 52733.75 88888.00 2006-11-02 06:43:03.403 306 18187.48 72.70 52733.80 88888.00 2006-11-02 06:43:03.903 306 18187.52 72.80 52733.76 88888.00 2006-11-02 06:43:04.403 306 18187.64 72.92 52733.80 88888.00 2006-11-02 06:43:04.903 306 18187.78 72.81 52733.79 88888.00 2006-11-02 06:43:05.403 306 18187.82 72.84 52733.78 88888.00 2006-11-02 06:43:05.903 306 18187.74 72.89 52733.70 88888.00 2006-11-02 06:43:06.403 306 18187.67 72.89 52733.76 88888.00 2006-11-02 06:43:06.903 306 18187.48 72.88 52733.81 88888.00 2006-11-02 06:43:07.403 306 18187.51 72.87 52733.88 88888.00 2006-11-02 06:43:07.903 306 18187.50 72.84 52733.76 88888.00 2006-11-02 06:43:08.403 306 18187.61 72.90 52733.68 88888.00 2006-11-02 06:43:08.903 306 18187.65 73.00 52733.71 88888.00 2006-11-02 06:43:09.403 306 18187.70 72.96 52733.68 88888.00 2006-11-02 06:43:09.903 306 18187.71 72.90 52733.72 88888.00 2006-11-02 06:43:10.403 306 18187.57 72.89 52733.84 88888.00 2006-11-02 06:43:10.903 306 18187.60 72.82 52733.78 88888.00 2006-11-02 06:43:11.403 306 18187.67 72.84 52733.63 88888.00 2006-11-02 06:43:11.903 306 18187.62 72.84 52733.65 88888.00 2006-11-02 06:43:12.403 306 18187.56 72.88 52733.80 88888.00 2006-11-02 06:43:12.903 306 18187.53 72.91 52733.99 88888.00 2006-11-02 06:43:13.403 306 18187.60 72.94 52733.91 88888.00 2006-11-02 06:43:13.903 306 18187.76 72.86 52733.80 88888.00 2006-11-02 06:43:14.403 306 18187.81 72.81 52733.86 88888.00 2006-11-02 06:43:14.903 306 18187.89 72.90 52734.04 88888.00 2006-11-02 06:43:15.403 306 18187.75 72.91 52734.05 88888.00 2006-11-02 06:43:15.903 306 18187.71 72.84 52733.91 88888.00 2006-11-02 06:43:16.403 306 18187.84 72.80 52733.72 88888.00 2006-11-02 06:43:16.903 306 18187.76 72.83 52733.85 88888.00 2006-11-02 06:43:17.403 306 18187.62 72.82 52733.95 88888.00 2006-11-02 06:43:17.903 306 18187.71 72.83 52733.86 88888.00 2006-11-02 06:43:18.403 306 18187.76 72.81 52733.88 88888.00 2006-11-02 06:43:18.903 306 18187.74 72.85 52733.80 88888.00 2006-11-02 06:43:19.403 306 18187.71 72.86 52733.81 88888.00 2006-11-02 06:43:19.903 306 18187.73 72.87 52733.75 88888.00 2006-11-02 06:43:20.403 306 18187.80 73.00 52733.78 88888.00 2006-11-02 06:43:20.903 306 18187.97 72.95 52733.79 88888.00 2006-11-02 06:43:21.403 306 18188.01 73.01 52733.84 88888.00 2006-11-02 06:43:21.903 306 18187.98 73.01 52733.87 88888.00 2006-11-02 06:43:22.403 306 18187.84 72.98 52733.88 88888.00 2006-11-02 06:43:22.903 306 18187.80 72.95 52733.94 88888.00 2006-11-02 06:43:23.403 306 18187.80 72.90 52733.95 88888.00 2006-11-02 06:43:23.903 306 18187.76 72.99 52733.99 88888.00 2006-11-02 06:43:24.403 306 18187.65 73.02 52733.87 88888.00 2006-11-02 06:43:24.903 306 18187.71 72.92 52733.94 88888.00 2006-11-02 06:43:25.403 306 18187.79 72.92 52734.00 88888.00 2006-11-02 06:43:25.903 306 18187.80 72.90 52734.04 88888.00 2006-11-02 06:43:26.403 306 18187.87 72.88 52734.07 88888.00 2006-11-02 06:43:26.903 306 18187.90 72.85 52734.02 88888.00 2006-11-02 06:43:27.403 306 18187.89 72.89 52733.97 88888.00 2006-11-02 06:43:27.903 306 18187.79 72.96 52733.88 88888.00 2006-11-02 06:43:28.403 306 18187.80 72.89 52733.80 88888.00 2006-11-02 06:43:28.903 306 18187.81 72.84 52733.86 88888.00 2006-11-02 06:43:29.403 306 18187.76 72.90 52733.84 88888.00 2006-11-02 06:43:29.903 306 18187.73 72.89 52733.72 88888.00 2006-11-02 06:43:30.403 306 18187.64 72.85 52733.69 88888.00 2006-11-02 06:43:30.903 306 18187.54 72.87 52733.80 88888.00 2006-11-02 06:43:31.403 306 18187.56 72.88 52733.81 88888.00 2006-11-02 06:43:31.903 306 18187.63 72.84 52733.91 88888.00 2006-11-02 06:43:32.403 306 18187.61 72.88 52733.94 88888.00 2006-11-02 06:43:32.903 306 18187.68 72.98 52734.02 88888.00 2006-11-02 06:43:33.403 306 18187.64 73.00 52733.99 88888.00 2006-11-02 06:43:33.903 306 18187.62 72.99 52733.90 88888.00 2006-11-02 06:43:34.403 306 18187.72 72.95 52733.88 88888.00 2006-11-02 06:43:34.903 306 18187.76 72.92 52733.95 88888.00 2006-11-02 06:43:35.403 306 18187.75 72.90 52733.82 88888.00 2006-11-02 06:43:35.903 306 18187.83 72.85 52733.68 88888.00 2006-11-02 06:43:36.403 306 18187.73 72.92 52733.60 88888.00 2006-11-02 06:43:36.903 306 18187.73 72.96 52733.67 88888.00 2006-11-02 06:43:37.403 306 18187.62 72.89 52733.86 88888.00 2006-11-02 06:43:37.903 306 18187.56 72.95 52733.88 88888.00 2006-11-02 06:43:38.403 306 18187.61 72.91 52733.78 88888.00 2006-11-02 06:43:38.903 306 18187.65 72.94 52733.72 88888.00 2006-11-02 06:43:39.403 306 18187.60 72.96 52733.80 88888.00 2006-11-02 06:43:39.903 306 18187.60 72.97 52733.83 88888.00 2006-11-02 06:43:40.403 306 18187.58 73.00 52733.84 88888.00 2006-11-02 06:43:40.903 306 18187.67 73.02 52733.82 88888.00 2006-11-02 06:43:41.403 306 18187.58 73.04 52733.79 88888.00 2006-11-02 06:43:41.903 306 18187.57 73.03 52733.82 88888.00 2006-11-02 06:43:42.403 306 18187.68 73.01 52733.81 88888.00 2006-11-02 06:43:42.903 306 18187.81 73.01 52733.90 88888.00 2006-11-02 06:43:43.403 306 18187.74 72.97 52733.83 88888.00 2006-11-02 06:43:43.903 306 18187.80 73.04 52733.67 88888.00 2006-11-02 06:43:44.403 306 18187.94 73.03 52733.65 88888.00 2006-11-02 06:43:44.903 306 18187.98 73.00 52733.79 88888.00 2006-11-02 06:43:45.403 306 18187.93 73.01 52733.82 88888.00 2006-11-02 06:43:45.903 306 18187.97 73.02 52733.76 88888.00 2006-11-02 06:43:46.403 306 18188.16 73.01 52733.73 88888.00 2006-11-02 06:43:46.903 306 18188.14 72.95 52733.81 88888.00 2006-11-02 06:43:47.403 306 18188.12 73.03 52733.83 88888.00 2006-11-02 06:43:47.903 306 18188.05 72.97 52733.82 88888.00 2006-11-02 06:43:48.403 306 18188.17 72.91 52733.82 88888.00 2006-11-02 06:43:48.903 306 18188.07 72.91 52733.88 88888.00 2006-11-02 06:43:49.403 306 18187.82 72.91 52733.81 88888.00 2006-11-02 06:43:49.903 306 18187.59 72.90 52733.79 88888.00 2006-11-02 06:43:50.403 306 18187.57 72.95 52733.74 88888.00 2006-11-02 06:43:50.903 306 18187.67 72.97 52733.91 88888.00 2006-11-02 06:43:51.403 306 18187.80 72.95 52733.95 88888.00 2006-11-02 06:43:51.903 306 18187.76 72.87 52733.87 88888.00 2006-11-02 06:43:52.403 306 18187.71 72.77 52733.84 88888.00 2006-11-02 06:43:52.903 306 18187.68 72.74 52733.86 88888.00 2006-11-02 06:43:53.403 306 18187.65 72.75 52733.97 88888.00 2006-11-02 06:43:53.903 306 18187.57 72.75 52733.86 88888.00 2006-11-02 06:43:54.403 306 18187.50 72.82 52733.76 88888.00 2006-11-02 06:43:54.903 306 18187.57 72.80 52733.80 88888.00 2006-11-02 06:43:55.403 306 18187.62 72.87 52733.82 88888.00 2006-11-02 06:43:55.903 306 18187.62 72.88 52733.86 88888.00 2006-11-02 06:43:56.403 306 18187.53 72.85 52733.80 88888.00 2006-11-02 06:43:56.903 306 18187.58 72.84 52733.79 88888.00 2006-11-02 06:43:57.403 306 18187.52 72.88 52733.75 88888.00 2006-11-02 06:43:57.903 306 18187.41 72.87 52733.63 88888.00 2006-11-02 06:43:58.403 306 18187.40 72.90 52733.67 88888.00 2006-11-02 06:43:58.903 306 18187.52 72.96 52733.70 88888.00 2006-11-02 06:43:59.403 306 18187.59 73.00 52733.74 88888.00 2006-11-02 06:43:59.903 306 18187.47 72.95 52733.73 88888.00 2006-11-02 06:44:00.403 306 18187.49 72.85 52733.81 88888.00 2006-11-02 06:44:00.903 306 18187.54 72.82 52733.76 88888.00 2006-11-02 06:44:01.403 306 18187.49 72.85 52733.75 88888.00 2006-11-02 06:44:01.903 306 18187.58 72.77 52734.00 88888.00 2006-11-02 06:44:02.403 306 18187.61 72.77 52733.91 88888.00 2006-11-02 06:44:02.903 306 18187.71 72.87 52733.80 88888.00 2006-11-02 06:44:03.403 306 18187.62 72.84 52733.81 88888.00 2006-11-02 06:44:03.903 306 18187.65 72.84 52734.00 88888.00 2006-11-02 06:44:04.403 306 18187.76 72.86 52734.05 88888.00 2006-11-02 06:44:04.903 306 18187.61 72.79 52734.09 88888.00 2006-11-02 06:44:05.403 306 18187.60 72.76 52734.04 88888.00 2006-11-02 06:44:05.903 306 18187.79 72.76 52733.98 88888.00 2006-11-02 06:44:06.403 306 18187.94 72.81 52733.96 88888.00 2006-11-02 06:44:06.903 306 18187.84 72.79 52733.93 88888.00 2006-11-02 06:44:07.403 306 18187.75 72.78 52733.81 88888.00 2006-11-02 06:44:07.903 306 18187.80 72.86 52733.75 88888.00 2006-11-02 06:44:08.403 306 18187.87 72.83 52733.87 88888.00 2006-11-02 06:44:08.903 306 18187.95 72.82 52733.99 88888.00 2006-11-02 06:44:09.403 306 18188.13 72.84 52733.84 88888.00 2006-11-02 06:44:09.903 306 18188.24 72.81 52733.81 88888.00 2006-11-02 06:44:10.403 306 18188.29 72.85 52733.80 88888.00 2006-11-02 06:44:10.903 306 18188.18 72.95 52733.90 88888.00 2006-11-02 06:44:11.403 306 18187.98 73.03 52733.98 88888.00 2006-11-02 06:44:11.903 306 18187.98 72.98 52733.93 88888.00 2006-11-02 06:44:12.403 306 18187.92 72.94 52733.82 88888.00 2006-11-02 06:44:12.903 306 18187.93 72.92 52733.86 88888.00 2006-11-02 06:44:13.403 306 18187.96 72.99 52734.07 88888.00 2006-11-02 06:44:13.903 306 18187.97 73.01 52734.05 88888.00 2006-11-02 06:44:14.403 306 18187.97 73.00 52733.99 88888.00 2006-11-02 06:44:14.903 306 18187.92 72.94 52733.99 88888.00 2006-11-02 06:44:15.403 306 18187.93 72.87 52733.83 88888.00 2006-11-02 06:44:15.903 306 18187.96 72.83 52733.75 88888.00 2006-11-02 06:44:16.403 306 18187.97 72.87 52733.79 88888.00 2006-11-02 06:44:16.903 306 18188.16 72.97 52733.84 88888.00 2006-11-02 06:44:17.403 306 18188.09 72.99 52733.82 88888.00 2006-11-02 06:44:17.903 306 18187.96 73.00 52733.88 88888.00 2006-11-02 06:44:18.403 306 18188.00 72.98 52733.91 88888.00 2006-11-02 06:44:18.903 306 18188.06 72.94 52733.91 88888.00 2006-11-02 06:44:19.403 306 18188.16 72.92 52733.87 88888.00 2006-11-02 06:44:19.903 306 18188.14 72.91 52733.93 88888.00 2006-11-02 06:44:20.403 306 18188.12 72.87 52733.91 88888.00 2006-11-02 06:44:20.903 306 18188.13 72.88 52733.86 88888.00 2006-11-02 06:44:21.403 306 18188.11 72.89 52733.96 88888.00 2006-11-02 06:44:21.903 306 18188.13 72.95 52734.04 88888.00 2006-11-02 06:44:22.403 306 18188.14 72.86 52734.07 88888.00 2006-11-02 06:44:22.903 306 18188.11 72.82 52734.25 88888.00 2006-11-02 06:44:23.403 306 18188.11 72.79 52734.09 88888.00 2006-11-02 06:44:23.903 306 18188.09 72.87 52733.99 88888.00 2006-11-02 06:44:24.403 306 18188.07 72.90 52734.08 88888.00 2006-11-02 06:44:24.903 306 18188.06 72.90 52734.14 88888.00 2006-11-02 06:44:25.403 306 18188.03 72.89 52734.05 88888.00 2006-11-02 06:44:25.903 306 18187.96 72.83 52734.13 88888.00 2006-11-02 06:44:26.403 306 18187.95 72.83 52733.98 88888.00 2006-11-02 06:44:26.903 306 18187.97 72.92 52734.00 88888.00 2006-11-02 06:44:27.403 306 18188.18 72.96 52734.06 88888.00 2006-11-02 06:44:27.903 306 18188.30 72.91 52734.05 88888.00 2006-11-02 06:44:28.403 306 18188.33 72.92 52734.22 88888.00 2006-11-02 06:44:28.903 306 18188.28 72.94 52734.29 88888.00 2006-11-02 06:44:29.403 306 18188.16 72.99 52734.28 88888.00 2006-11-02 06:44:29.903 306 18188.04 72.98 52734.22 88888.00 2006-11-02 06:44:30.403 306 18188.18 72.97 52734.38 88888.00 2006-11-02 06:44:30.903 306 18188.18 73.01 52734.43 88888.00 2006-11-02 06:44:31.403 306 18188.24 73.07 52734.31 88888.00 2006-11-02 06:44:31.903 306 18188.35 73.02 52734.28 88888.00 2006-11-02 06:44:32.403 306 18188.30 72.98 52734.20 88888.00 2006-11-02 06:44:32.903 306 18188.36 72.96 52734.13 88888.00 2006-11-02 06:44:33.403 306 18188.36 73.03 52734.10 88888.00 2006-11-02 06:44:33.903 306 18188.38 72.94 52734.13 88888.00 2006-11-02 06:44:34.403 306 18188.38 72.91 52734.14 88888.00 2006-11-02 06:44:34.903 306 18188.44 72.96 52734.13 88888.00 2006-11-02 06:44:35.403 306 18188.61 73.01 52734.23 88888.00 2006-11-02 06:44:35.903 306 18188.70 73.01 52734.30 88888.00 2006-11-02 06:44:36.403 306 18188.57 73.03 52734.18 88888.00 2006-11-02 06:44:36.903 306 18188.45 73.04 52734.22 88888.00 2006-11-02 06:44:37.403 306 18188.51 73.04 52734.31 88888.00 2006-11-02 06:44:37.903 306 18188.50 73.02 52734.30 88888.00 2006-11-02 06:44:38.403 306 18188.38 73.02 52734.26 88888.00 2006-11-02 06:44:38.903 306 18188.43 73.03 52734.20 88888.00 2006-11-02 06:44:39.403 306 18188.24 72.92 52734.11 88888.00 2006-11-02 06:44:39.903 306 18188.15 72.91 52734.17 88888.00 2006-11-02 06:44:40.403 306 18188.24 72.97 52734.13 88888.00 2006-11-02 06:44:40.903 306 18188.22 73.01 52733.96 88888.00 2006-11-02 06:44:41.403 306 18188.36 72.97 52733.95 88888.00 2006-11-02 06:44:41.903 306 18188.52 72.87 52733.99 88888.00 2006-11-02 06:44:42.403 306 18188.50 72.84 52734.09 88888.00 2006-11-02 06:44:42.903 306 18188.43 72.91 52734.11 88888.00 2006-11-02 06:44:43.403 306 18188.40 72.90 52734.05 88888.00 2006-11-02 06:44:43.903 306 18188.47 72.99 52733.93 88888.00 2006-11-02 06:44:44.403 306 18188.50 73.04 52734.04 88888.00 2006-11-02 06:44:44.903 306 18188.51 73.05 52734.06 88888.00 2006-11-02 06:44:45.403 306 18188.71 73.04 52734.09 88888.00 2006-11-02 06:44:45.903 306 18188.59 72.94 52734.11 88888.00 2006-11-02 06:44:46.403 306 18188.60 72.90 52734.10 88888.00 2006-11-02 06:44:46.903 306 18188.61 72.96 52733.98 88888.00 2006-11-02 06:44:47.403 306 18188.59 72.96 52734.00 88888.00 2006-11-02 06:44:47.903 306 18188.46 73.00 52734.06 88888.00 2006-11-02 06:44:48.403 306 18188.54 72.94 52734.10 88888.00 2006-11-02 06:44:48.903 306 18188.56 72.92 52734.08 88888.00 2006-11-02 06:44:49.403 306 18188.50 72.97 52733.93 88888.00 2006-11-02 06:44:49.903 306 18188.46 72.99 52733.98 88888.00 2006-11-02 06:44:50.403 306 18188.54 73.01 52734.14 88888.00 2006-11-02 06:44:50.903 306 18188.73 73.02 52734.16 88888.00 2006-11-02 06:44:51.403 306 18188.79 73.02 52734.28 88888.00 2006-11-02 06:44:51.903 306 18188.63 73.02 52734.28 88888.00 2006-11-02 06:44:52.403 306 18188.61 72.98 52734.26 88888.00 2006-11-02 06:44:52.903 306 18188.55 72.94 52734.26 88888.00 2006-11-02 06:44:53.403 306 18188.52 72.92 52734.27 88888.00 2006-11-02 06:44:53.903 306 18188.48 72.91 52734.22 88888.00 2006-11-02 06:44:54.403 306 18188.44 72.97 52734.26 88888.00 2006-11-02 06:44:54.903 306 18188.49 72.92 52734.18 88888.00 2006-11-02 06:44:55.403 306 18188.54 72.91 52734.21 88888.00 2006-11-02 06:44:55.903 306 18188.50 72.92 52734.33 88888.00 2006-11-02 06:44:56.403 306 18188.56 72.95 52734.31 88888.00 2006-11-02 06:44:56.903 306 18188.55 72.98 52734.26 88888.00 2006-11-02 06:44:57.403 306 18188.59 73.02 52734.23 88888.00 2006-11-02 06:44:57.903 306 18188.60 72.98 52734.39 88888.00 2006-11-02 06:44:58.403 306 18188.63 73.07 52734.54 88888.00 2006-11-02 06:44:58.903 306 18188.69 73.14 52734.44 88888.00 2006-11-02 06:44:59.403 306 18188.60 73.12 52734.31 88888.00 2006-11-02 06:44:59.903 306 18188.59 73.07 52734.18 88888.00 2006-11-02 06:45:00.403 306 18188.55 73.06 52734.16 88888.00 2006-11-02 06:45:00.903 306 18188.56 72.98 52734.18 88888.00 2006-11-02 06:45:01.403 306 18188.58 72.96 52734.22 88888.00 2006-11-02 06:45:01.903 306 18188.56 72.96 52734.26 88888.00 2006-11-02 06:45:02.403 306 18188.51 72.98 52734.30 88888.00 2006-11-02 06:45:02.903 306 18188.47 73.01 52734.32 88888.00 2006-11-02 06:45:03.403 306 18188.43 73.03 52734.23 88888.00 2006-11-02 06:45:03.903 306 18188.44 73.06 52734.14 88888.00 2006-11-02 06:45:04.403 306 18188.48 73.07 52734.18 88888.00 2006-11-02 06:45:04.903 306 18188.37 73.04 52734.25 88888.00 2006-11-02 06:45:05.403 306 18188.41 73.02 52734.23 88888.00 2006-11-02 06:45:05.903 306 18188.59 72.96 52734.18 88888.00 2006-11-02 06:45:06.403 306 18188.62 72.95 52734.21 88888.00 2006-11-02 06:45:06.903 306 18188.51 72.94 52734.31 88888.00 2006-11-02 06:45:07.403 306 18188.48 72.96 52734.16 88888.00 2006-11-02 06:45:07.903 306 18188.54 72.94 52734.15 88888.00 2006-11-02 06:45:08.403 306 18188.57 72.99 52734.17 88888.00 2006-11-02 06:45:08.903 306 18188.65 73.04 52734.04 88888.00 2006-11-02 06:45:09.403 306 18188.69 72.96 52733.90 88888.00 2006-11-02 06:45:09.903 306 18188.71 72.87 52733.91 88888.00 2006-11-02 06:45:10.403 306 18188.77 72.85 52733.99 88888.00 2006-11-02 06:45:10.903 306 18188.73 72.82 52734.00 88888.00 2006-11-02 06:45:11.403 306 18188.68 72.81 52734.02 88888.00 2006-11-02 06:45:11.903 306 18188.72 72.88 52734.10 88888.00 2006-11-02 06:45:12.403 306 18188.69 72.85 52734.00 88888.00 2006-11-02 06:45:12.903 306 18188.60 72.78 52733.95 88888.00 2006-11-02 06:45:13.403 306 18188.55 72.90 52733.99 88888.00 2006-11-02 06:45:13.903 306 18188.57 72.95 52734.05 88888.00 2006-11-02 06:45:14.403 306 18188.44 72.88 52734.09 88888.00 2006-11-02 06:45:14.903 306 18188.45 72.81 52734.04 88888.00 2006-11-02 06:45:15.403 306 18188.49 72.82 52734.16 88888.00 2006-11-02 06:45:15.903 306 18188.62 72.83 52734.05 88888.00 2006-11-02 06:45:16.403 306 18188.66 72.82 52734.09 88888.00 2006-11-02 06:45:16.903 306 18188.68 72.85 52734.25 88888.00 2006-11-02 06:45:17.403 306 18188.71 72.84 52734.21 88888.00 2006-11-02 06:45:17.903 306 18188.56 72.89 52734.11 88888.00 2006-11-02 06:45:18.403 306 18188.61 72.88 52734.11 88888.00 2006-11-02 06:45:18.903 306 18188.70 72.84 52734.09 88888.00 2006-11-02 06:45:19.403 306 18188.90 72.92 52734.04 88888.00 2006-11-02 06:45:19.903 306 18188.91 72.85 52734.06 88888.00 2006-11-02 06:45:20.403 306 18188.87 72.84 52734.07 88888.00 2006-11-02 06:45:20.903 306 18188.82 72.85 52734.04 88888.00 2006-11-02 06:45:21.403 306 18188.80 72.89 52734.05 88888.00 2006-11-02 06:45:21.903 306 18188.68 73.05 52734.06 88888.00 2006-11-02 06:45:22.403 306 18188.74 73.02 52733.94 88888.00 2006-11-02 06:45:22.903 306 18188.87 72.91 52733.88 88888.00 2006-11-02 06:45:23.403 306 18189.00 72.88 52733.98 88888.00 2006-11-02 06:45:23.903 306 18188.92 72.86 52734.07 88888.00 2006-11-02 06:45:24.403 306 18188.87 72.77 52733.98 88888.00 2006-11-02 06:45:24.903 306 18188.61 72.81 52733.98 88888.00 2006-11-02 06:45:25.403 306 18188.63 72.83 52733.90 88888.00 2006-11-02 06:45:25.903 306 18188.77 72.78 52733.94 88888.00 2006-11-02 06:45:26.400 306 18188.85 72.76 52734.09 88888.00 2006-11-02 06:45:26.900 306 18188.90 72.85 52734.18 88888.00 2006-11-02 06:45:27.400 306 18188.87 72.82 52734.18 88888.00 2006-11-02 06:45:27.900 306 18188.77 72.84 52734.07 88888.00 2006-11-02 06:45:28.400 306 18188.77 72.82 52734.20 88888.00 2006-11-02 06:45:28.900 306 18188.80 72.81 52734.11 88888.00 2006-11-02 06:45:29.400 306 18188.78 72.90 52733.91 88888.00 2006-11-02 06:45:29.900 306 18188.89 72.88 52733.94 88888.00 2006-11-02 06:45:30.400 306 18188.83 72.94 52733.93 88888.00 2006-11-02 06:45:30.900 306 18188.88 72.89 52733.91 88888.00 2006-11-02 06:45:31.400 306 18188.84 72.90 52733.93 88888.00 2006-11-02 06:45:31.900 306 18188.66 72.94 52733.92 88888.00 2006-11-02 06:45:32.400 306 18188.71 72.94 52733.94 88888.00 2006-11-02 06:45:32.900 306 18188.70 72.91 52733.99 88888.00 2006-11-02 06:45:33.400 306 18188.74 72.95 52734.05 88888.00 2006-11-02 06:45:33.900 306 18188.70 72.89 52734.00 88888.00 2006-11-02 06:45:34.400 306 18188.65 72.95 52733.90 88888.00 2006-11-02 06:45:34.900 306 18188.73 73.02 52733.88 88888.00 2006-11-02 06:45:35.400 306 18188.82 72.94 52733.84 88888.00 2006-11-02 06:45:35.900 306 18188.79 72.90 52733.79 88888.00 2006-11-02 06:45:36.400 306 18188.66 72.90 52733.85 88888.00 2006-11-02 06:45:36.900 306 18188.59 72.98 52733.86 88888.00 2006-11-02 06:45:37.400 306 18188.70 73.01 52734.04 88888.00 2006-11-02 06:45:37.900 306 18188.83 73.01 52734.17 88888.00 2006-11-02 06:45:38.400 306 18188.85 72.98 52734.08 88888.00 2006-11-02 06:45:38.900 306 18188.78 72.94 52734.07 88888.00 2006-11-02 06:45:39.400 306 18188.72 72.97 52733.99 88888.00 2006-11-02 06:45:39.900 306 18188.77 73.01 52733.99 88888.00 2006-11-02 06:45:40.400 306 18188.77 73.09 52733.95 88888.00 2006-11-02 06:45:40.900 306 18188.83 73.10 52733.93 88888.00 2006-11-02 06:45:41.400 306 18188.87 73.01 52733.95 88888.00 2006-11-02 06:45:41.900 306 18188.85 73.02 52734.07 88888.00 2006-11-02 06:45:42.400 306 18188.80 73.09 52734.14 88888.00 2006-11-02 06:45:42.900 306 18188.85 73.04 52734.19 88888.00 2006-11-02 06:45:43.400 306 18188.85 72.99 52734.22 88888.00 2006-11-02 06:45:43.900 306 18188.65 72.96 52734.15 88888.00 2006-11-02 06:45:44.400 306 18188.51 72.90 52734.14 88888.00 2006-11-02 06:45:44.900 306 18188.48 72.89 52734.21 88888.00 2006-11-02 06:45:45.400 306 18188.49 72.94 52734.28 88888.00 2006-11-02 06:45:45.900 306 18188.45 72.87 52734.28 88888.00 2006-11-02 06:45:46.400 306 18188.52 72.89 52734.16 88888.00 2006-11-02 06:45:46.900 306 18188.46 72.88 52734.06 88888.00 2006-11-02 06:45:47.400 306 18188.48 72.89 52734.08 88888.00 2006-11-02 06:45:47.900 306 18188.59 72.99 52733.97 88888.00 2006-11-02 06:45:48.400 306 18188.56 72.90 52734.04 88888.00 2006-11-02 06:45:48.900 306 18188.44 72.78 52734.13 88888.00 2006-11-02 06:45:49.400 306 18188.46 72.79 52734.11 88888.00 2006-11-02 06:45:49.900 306 18188.44 72.82 52733.99 88888.00 2006-11-02 06:45:50.400 306 18188.41 72.90 52734.00 88888.00 2006-11-02 06:45:50.900 306 18188.40 72.86 52734.06 88888.00 2006-11-02 06:45:51.400 306 18188.40 72.77 52734.17 88888.00 2006-11-02 06:45:51.900 306 18188.38 72.84 52734.13 88888.00 2006-11-02 06:45:52.400 306 18188.49 72.92 52734.08 88888.00 2006-11-02 06:45:52.900 306 18188.41 73.00 52733.95 88888.00 2006-11-02 06:45:53.400 306 18188.45 72.99 52734.03 88888.00 2006-11-02 06:45:53.900 306 18188.40 72.99 52733.98 88888.00 2006-11-02 06:45:54.400 306 18188.22 73.05 52733.97 88888.00 2006-11-02 06:45:54.900 306 18188.26 72.99 52733.98 88888.00 2006-11-02 06:45:55.400 306 18188.29 73.01 52733.95 88888.00 2006-11-02 06:45:55.900 306 18188.22 73.03 52734.00 88888.00 2006-11-02 06:45:56.400 306 18188.23 72.99 52733.94 88888.00 2006-11-02 06:45:56.900 306 18188.33 73.02 52734.00 88888.00 2006-11-02 06:45:57.400 306 18188.30 72.95 52734.10 88888.00 2006-11-02 06:45:57.900 306 18188.33 72.99 52734.13 88888.00 2006-11-02 06:45:58.400 306 18188.15 72.97 52734.16 88888.00 2006-11-02 06:45:58.900 306 18188.09 72.96 52734.13 88888.00 2006-11-02 06:45:59.400 306 18188.06 73.01 52734.05 88888.00 2006-11-02 06:45:59.900 306 18188.22 73.00 52734.05 88888.00 2006-11-02 06:46:00.400 306 18188.33 72.88 52734.11 88888.00 2006-11-02 06:46:00.900 306 18188.25 72.80 52734.08 88888.00 2006-11-02 06:46:01.400 306 18188.13 72.84 52733.90 88888.00 2006-11-02 06:46:01.900 306 18188.06 72.85 52733.87 88888.00 2006-11-02 06:46:02.400 306 18188.05 72.87 52734.03 88888.00 2006-11-02 06:46:02.900 306 18188.19 72.94 52734.05 88888.00 2006-11-02 06:46:03.400 306 18188.14 72.91 52733.97 88888.00 2006-11-02 06:46:03.900 306 18188.15 72.91 52734.09 88888.00 2006-11-02 06:46:04.400 306 18188.11 72.89 52733.99 88888.00 2006-11-02 06:46:04.900 306 18188.07 72.90 52734.07 88888.00 2006-11-02 06:46:05.400 306 18188.02 72.90 52734.06 88888.00 2006-11-02 06:46:05.900 306 18187.82 72.94 52734.00 88888.00 2006-11-02 06:46:06.400 306 18187.84 72.97 52733.96 88888.00 2006-11-02 06:46:06.900 306 18187.98 72.97 52733.95 88888.00 2006-11-02 06:46:07.400 306 18188.16 72.94 52733.99 88888.00 2006-11-02 06:46:07.900 306 18188.22 72.87 52734.11 88888.00 2006-11-02 06:46:08.400 306 18188.24 72.90 52734.08 88888.00 2006-11-02 06:46:08.900 306 18187.95 72.95 52734.09 88888.00 2006-11-02 06:46:09.400 306 18187.83 72.98 52734.14 88888.00 2006-11-02 06:46:09.900 306 18187.83 72.95 52734.13 88888.00 2006-11-02 06:46:10.400 306 18187.96 72.94 52734.02 88888.00 2006-11-02 06:46:10.900 306 18188.00 72.98 52733.96 88888.00 2006-11-02 06:46:11.400 306 18188.01 72.94 52733.94 88888.00 2006-11-02 06:46:11.900 306 18188.05 72.98 52733.93 88888.00 2006-11-02 06:46:12.400 306 18187.96 73.11 52733.90 88888.00 2006-11-02 06:46:12.900 306 18188.08 73.11 52734.00 88888.00 2006-11-02 06:46:13.400 306 18188.01 73.07 52734.07 88888.00 2006-11-02 06:46:13.900 306 18188.01 73.17 52733.99 88888.00 2006-11-02 06:46:14.400 306 18188.28 73.17 52733.91 88888.00 2006-11-02 06:46:14.900 306 18188.32 73.10 52733.98 88888.00 2006-11-02 06:46:15.400 306 18188.20 73.04 52733.92 88888.00 2006-11-02 06:46:15.900 306 18188.12 73.10 52733.90 88888.00 2006-11-02 06:46:16.400 306 18188.06 73.08 52733.90 88888.00 2006-11-02 06:46:16.900 306 18187.87 73.05 52733.88 88888.00 2006-11-02 06:46:17.400 306 18187.79 72.97 52733.88 88888.00 2006-11-02 06:46:17.900 306 18187.92 72.97 52733.82 88888.00 2006-11-02 06:46:18.400 306 18187.94 73.00 52733.82 88888.00 2006-11-02 06:46:18.900 306 18187.98 73.13 52733.80 88888.00 2006-11-02 06:46:19.400 306 18187.98 73.16 52733.80 88888.00 2006-11-02 06:46:19.900 306 18187.92 73.05 52733.90 88888.00 2006-11-02 06:46:20.400 306 18187.86 73.01 52733.88 88888.00 2006-11-02 06:46:20.900 306 18187.79 72.98 52733.78 88888.00 2006-11-02 06:46:21.400 306 18187.82 73.02 52733.84 88888.00 2006-11-02 06:46:21.900 306 18187.85 73.00 52733.95 88888.00 2006-11-02 06:46:22.400 306 18187.93 72.99 52733.92 88888.00 2006-11-02 06:46:22.900 306 18187.80 73.02 52734.03 88888.00 2006-11-02 06:46:23.400 306 18187.83 73.02 52734.03 88888.00 2006-11-02 06:46:23.900 306 18187.98 72.99 52733.95 88888.00 2006-11-02 06:46:24.400 306 18188.15 73.00 52733.84 88888.00 2006-11-02 06:46:24.900 306 18188.16 73.06 52733.80 88888.00 2006-11-02 06:46:25.400 306 18188.11 73.20 52733.85 88888.00 2006-11-02 06:46:25.900 306 18188.06 73.14 52733.80 88888.00 2006-11-02 06:46:26.400 306 18188.03 73.05 52733.86 88888.00 2006-11-02 06:46:26.900 306 18188.05 73.04 52733.84 88888.00 2006-11-02 06:46:27.400 306 18188.03 73.08 52733.80 88888.00 2006-11-02 06:46:27.900 306 18187.87 73.05 52733.85 88888.00 2006-11-02 06:46:28.400 306 18187.73 73.06 52733.90 88888.00 2006-11-02 06:46:28.900 306 18187.73 73.12 52733.82 88888.00 2006-11-02 06:46:29.400 306 18188.03 73.17 52733.83 88888.00 2006-11-02 06:46:29.900 306 18188.20 73.17 52733.85 88888.00 2006-11-02 06:46:30.400 306 18188.18 73.18 52733.75 88888.00 2006-11-02 06:46:30.900 306 18188.17 73.18 52733.69 88888.00 2006-11-02 06:46:31.400 306 18188.09 73.09 52733.63 88888.00 2006-11-02 06:46:31.900 306 18188.05 73.12 52733.58 88888.00 2006-11-02 06:46:32.400 306 18188.08 73.11 52733.45 88888.00 2006-11-02 06:46:32.900 306 18188.12 73.15 52733.48 88888.00 2006-11-02 06:46:33.400 306 18187.91 73.17 52733.53 88888.00 2006-11-02 06:46:33.900 306 18187.76 73.10 52733.49 88888.00 2006-11-02 06:46:34.400 306 18187.75 73.03 52733.46 88888.00 2006-11-02 06:46:34.900 306 18188.01 73.05 52733.60 88888.00 2006-11-02 06:46:35.400 306 18188.20 73.11 52733.70 88888.00 2006-11-02 06:46:35.900 306 18188.32 73.10 52733.81 88888.00 2006-11-02 06:46:36.400 306 18188.26 73.16 52733.91 88888.00 2006-11-02 06:46:36.900 306 18188.33 73.13 52733.85 88888.00 2006-11-02 06:46:37.400 306 18188.45 73.17 52733.78 88888.00 2006-11-02 06:46:37.900 306 18188.29 73.20 52733.81 88888.00 2006-11-02 06:46:38.400 306 18188.17 73.14 52733.75 88888.00 2006-11-02 06:46:38.900 306 18188.17 73.18 52733.69 88888.00 2006-11-02 06:46:39.400 306 18188.23 73.19 52733.59 88888.00 2006-11-02 06:46:39.900 306 18188.16 73.22 52733.63 88888.00 2006-11-02 06:46:40.400 306 18188.38 73.19 52733.76 88888.00 2006-11-02 06:46:40.900 306 18188.37 73.08 52733.79 88888.00 2006-11-02 06:46:41.400 306 18188.24 73.11 52733.80 88888.00 2006-11-02 06:46:41.900 306 18188.14 73.20 52733.95 88888.00 2006-11-02 06:46:42.400 306 18188.20 73.19 52733.97 88888.00 2006-11-02 06:46:42.900 306 18188.16 73.10 52733.92 88888.00 2006-11-02 06:46:43.400 306 18188.16 73.13 52733.86 88888.00 2006-11-02 06:46:43.900 306 18188.20 73.14 52733.82 88888.00 2006-11-02 06:46:44.400 306 18188.35 73.18 52733.88 88888.00 2006-11-02 06:46:44.900 306 18188.41 73.15 52733.88 88888.00 2006-11-02 06:46:45.400 306 18188.29 73.18 52733.84 88888.00 2006-11-02 06:46:45.900 306 18188.38 73.14 52733.76 88888.00 2006-11-02 06:46:46.400 306 18188.35 73.10 52733.73 88888.00 2006-11-02 06:46:46.900 306 18188.19 73.12 52733.78 88888.00 2006-11-02 06:46:47.400 306 18188.18 73.12 52733.83 88888.00 2006-11-02 06:46:47.900 306 18188.17 73.21 52733.75 88888.00 2006-11-02 06:46:48.400 306 18188.14 73.15 52733.80 88888.00 2006-11-02 06:46:48.900 306 18188.06 73.05 52733.85 88888.00 2006-11-02 06:46:49.400 306 18188.18 73.10 52733.82 88888.00 2006-11-02 06:46:49.900 306 18188.26 73.19 52733.72 88888.00 2006-11-02 06:46:50.400 306 18188.26 73.19 52733.84 88888.00 2006-11-02 06:46:50.900 306 18188.29 73.19 52733.84 88888.00 2006-11-02 06:46:51.400 306 18188.24 73.15 52733.83 88888.00 2006-11-02 06:46:51.900 306 18188.23 73.16 52733.81 88888.00 2006-11-02 06:46:52.400 306 18188.41 73.16 52733.86 88888.00 2006-11-02 06:46:52.900 306 18188.55 73.21 52733.92 88888.00 2006-11-02 06:46:53.400 306 18188.66 73.18 52733.87 88888.00 2006-11-02 06:46:53.900 306 18188.40 73.11 52733.85 88888.00 2006-11-02 06:46:54.400 306 18188.13 73.08 52733.81 88888.00 2006-11-02 06:46:54.900 306 18188.16 73.09 52734.02 88888.00 2006-11-02 06:46:55.400 306 18188.35 73.09 52734.23 88888.00 2006-11-02 06:46:55.900 306 18188.30 73.07 52734.28 88888.00 2006-11-02 06:46:56.400 306 18188.27 73.15 52734.09 88888.00 2006-11-02 06:46:56.900 306 18188.50 73.16 52734.04 88888.00 2006-11-02 06:46:57.400 306 18188.47 73.18 52733.97 88888.00 2006-11-02 06:46:57.900 306 18188.20 73.18 52733.96 88888.00 2006-11-02 06:46:58.400 306 18188.03 73.17 52733.98 88888.00 2006-11-02 06:46:58.900 306 18188.03 73.19 52733.96 88888.00 2006-11-02 06:46:59.400 306 18187.97 73.15 52733.97 88888.00 2006-11-02 06:46:59.900 306 18187.82 73.03 52734.06 88888.00 2006-11-02 06:47:00.400 306 18188.01 73.05 52734.15 88888.00 2006-11-02 06:47:00.900 306 18188.33 73.33 52734.19 88888.00 2006-11-02 06:47:01.400 306 18188.28 73.46 52734.11 88888.00 2006-11-02 06:47:01.900 306 18188.22 73.53 52734.11 88888.00 2006-11-02 06:47:02.400 306 18188.26 73.49 52734.20 88888.00 2006-11-02 06:47:02.900 306 18188.23 73.40 52734.17 88888.00 2006-11-02 06:47:03.400 306 18188.13 73.20 52734.21 88888.00 2006-11-02 06:47:03.900 306 18188.18 73.03 52734.26 88888.00 2006-11-02 06:47:04.400 306 18188.09 72.91 52734.36 88888.00 2006-11-02 06:47:04.900 306 18188.06 73.06 52734.42 88888.00 2006-11-02 06:47:05.400 306 18188.17 73.19 52734.26 88888.00 2006-11-02 06:47:05.900 306 18188.26 73.14 52734.18 88888.00 2006-11-02 06:47:06.400 306 18188.27 73.11 52734.19 88888.00 2006-11-02 06:47:06.900 306 18188.37 73.17 52734.07 88888.00 2006-11-02 06:47:07.400 306 18188.43 73.25 52734.05 88888.00 2006-11-02 06:47:07.900 306 18188.43 73.22 52734.14 88888.00 2006-11-02 06:47:08.400 306 18188.33 73.25 52734.07 88888.00 2006-11-02 06:47:08.900 306 18188.41 73.19 52734.05 88888.00 2006-11-02 06:47:09.400 306 18188.23 73.15 52734.04 88888.00 2006-11-02 06:47:09.900 306 18188.16 73.18 52734.06 88888.00 2006-11-02 06:47:10.400 306 18188.08 73.17 52734.23 88888.00 2006-11-02 06:47:10.900 306 18188.04 73.20 52734.30 88888.00 2006-11-02 06:47:11.400 306 18188.08 73.31 52734.17 88888.00 2006-11-02 06:47:11.900 306 18188.01 73.28 52734.04 88888.00 2006-11-02 06:47:12.400 306 18188.03 73.24 52734.11 88888.00 2006-11-02 06:47:12.900 306 18188.06 73.23 52734.18 88888.00 2006-11-02 06:47:13.400 306 18188.02 73.26 52734.21 88888.00 2006-11-02 06:47:13.900 306 18188.05 73.37 52734.29 88888.00 2006-11-02 06:47:14.400 306 18188.24 73.43 52734.29 88888.00 2006-11-02 06:47:14.900 306 18188.29 73.47 52734.27 88888.00 2006-11-02 06:47:15.400 306 18188.17 73.58 52734.26 88888.00 2006-11-02 06:47:15.900 306 18188.12 73.57 52734.30 88888.00 2006-11-02 06:47:16.400 306 18188.14 73.52 52734.21 88888.00 2006-11-02 06:47:16.900 306 18188.12 73.50 52734.10 88888.00 2006-11-02 06:47:17.400 306 18188.36 73.47 52734.07 88888.00 2006-11-02 06:47:17.900 306 18188.52 73.44 52734.02 88888.00 2006-11-02 06:47:18.400 306 18188.56 73.44 52734.03 88888.00 2006-11-02 06:47:18.900 306 18188.38 73.44 52734.10 88888.00 2006-11-02 06:47:19.400 306 18188.51 73.41 52734.10 88888.00 2006-11-02 06:47:19.900 306 18188.44 73.39 52734.19 88888.00 2006-11-02 06:47:20.400 306 18188.38 73.41 52734.23 88888.00 2006-11-02 06:47:20.900 306 18188.43 73.41 52734.29 88888.00 2006-11-02 06:47:21.400 306 18188.59 73.37 52734.31 88888.00 2006-11-02 06:47:21.900 306 18188.61 73.36 52734.29 88888.00 2006-11-02 06:47:22.400 306 18188.52 73.43 52734.25 88888.00 2006-11-02 06:47:22.900 306 18188.36 73.39 52734.31 88888.00 2006-11-02 06:47:23.400 306 18188.48 73.42 52734.21 88888.00 2006-11-02 06:47:23.900 306 18188.67 73.46 52734.13 88888.00 2006-11-02 06:47:24.400 306 18188.73 73.34 52734.16 88888.00 2006-11-02 06:47:24.900 306 18188.76 73.29 52734.22 88888.00 2006-11-02 06:47:25.400 306 18188.56 73.20 52734.08 88888.00 2006-11-02 06:47:25.900 306 18188.59 73.22 52734.04 88888.00 2006-11-02 06:47:26.400 306 18188.80 73.25 52734.00 88888.00 2006-11-02 06:47:26.900 306 18188.65 73.39 52734.07 88888.00 2006-11-02 06:47:27.400 306 18188.46 73.34 52734.10 88888.00 2006-11-02 06:47:27.900 306 18188.47 73.28 52734.10 88888.00 2006-11-02 06:47:28.400 306 18188.52 73.33 52734.11 88888.00 2006-11-02 06:47:28.900 306 18188.55 73.36 52734.19 88888.00 2006-11-02 06:47:29.400 306 18188.57 73.37 52734.16 88888.00 2006-11-02 06:47:29.900 306 18188.51 73.37 52734.17 88888.00 2006-11-02 06:47:30.400 306 18188.45 73.34 52734.16 88888.00 2006-11-02 06:47:30.900 306 18188.41 73.39 52734.13 88888.00 2006-11-02 06:47:31.400 306 18188.55 73.43 52734.21 88888.00 2006-11-02 06:47:31.900 306 18188.61 73.37 52734.21 88888.00 2006-11-02 06:47:32.400 306 18188.46 73.42 52734.19 88888.00 2006-11-02 06:47:32.900 306 18188.44 73.43 52734.29 88888.00 2006-11-02 06:47:33.400 306 18188.37 73.46 52734.22 88888.00 2006-11-02 06:47:33.900 306 18188.37 73.48 52734.29 88888.00 2006-11-02 06:47:34.400 306 18188.44 73.49 52734.15 88888.00 2006-11-02 06:47:34.900 306 18188.48 73.44 52734.20 88888.00 2006-11-02 06:47:35.400 306 18188.40 73.46 52734.39 88888.00 2006-11-02 06:47:35.900 306 18188.48 73.45 52734.45 88888.00 2006-11-02 06:47:36.400 306 18188.45 73.35 52734.41 88888.00 2006-11-02 06:47:36.900 306 18188.38 73.33 52734.29 88888.00 2006-11-02 06:47:37.400 306 18188.58 73.39 52734.16 88888.00 2006-11-02 06:47:37.900 306 18188.47 73.41 52734.18 88888.00 2006-11-02 06:47:38.400 306 18188.40 73.42 52734.13 88888.00 2006-11-02 06:47:38.900 306 18188.29 73.37 52734.09 88888.00 2006-11-02 06:47:39.400 306 18188.25 73.41 52734.09 88888.00 2006-11-02 06:47:39.900 306 18188.29 73.50 52734.14 88888.00 2006-11-02 06:47:40.400 306 18188.26 73.62 52734.18 88888.00 2006-11-02 06:47:40.900 306 18188.15 73.56 52734.14 88888.00 2006-11-02 06:47:41.400 306 18188.26 73.58 52734.11 88888.00 2006-11-02 06:47:41.900 306 18188.54 73.58 52734.04 88888.00 2006-11-02 06:47:42.400 306 18188.54 73.57 52734.06 88888.00 2006-11-02 06:47:42.900 306 18188.52 73.56 52734.13 88888.00 2006-11-02 06:47:43.400 306 18188.69 73.57 52734.07 88888.00 2006-11-02 06:47:43.900 306 18188.63 73.59 52734.11 88888.00 2006-11-02 06:47:44.400 306 18188.69 73.59 52734.08 88888.00 2006-11-02 06:47:44.900 306 18188.68 73.58 52734.00 88888.00 2006-11-02 06:47:45.400 306 18188.66 73.61 52733.98 88888.00 2006-11-02 06:47:45.900 306 18188.54 73.61 52734.10 88888.00 2006-11-02 06:47:46.400 306 18188.60 73.56 52734.14 88888.00 2006-11-02 06:47:46.900 306 18188.44 73.43 52734.10 88888.00 2006-11-02 06:47:47.400 306 18188.52 73.45 52734.08 88888.00 2006-11-02 06:47:47.900 306 18188.54 73.53 52734.09 88888.00 2006-11-02 06:47:48.400 306 18188.70 73.58 52734.09 88888.00 2006-11-02 06:47:48.900 306 18188.70 73.57 52734.08 88888.00 2006-11-02 06:47:49.400 306 18188.77 73.49 52734.02 88888.00 2006-11-02 06:47:49.900 306 18188.66 73.51 52733.96 88888.00 2006-11-02 06:47:50.400 306 18188.62 73.46 52733.90 88888.00 2006-11-02 06:47:50.900 306 18188.72 73.45 52733.94 88888.00 2006-11-02 06:47:51.400 306 18188.82 73.49 52733.90 88888.00 2006-11-02 06:47:51.900 306 18188.77 73.40 52733.86 88888.00 2006-11-02 06:47:52.400 306 18188.81 73.33 52733.85 88888.00 2006-11-02 06:47:52.900 306 18188.80 73.32 52733.86 88888.00 2006-11-02 06:47:53.400 306 18188.68 73.38 52733.96 88888.00 2006-11-02 06:47:53.900 306 18188.73 73.40 52734.04 88888.00 2006-11-02 06:47:54.400 306 18188.68 73.41 52734.09 88888.00 2006-11-02 06:47:54.900 306 18188.72 73.40 52733.95 88888.00 2006-11-02 06:47:55.400 306 18188.71 73.46 52733.94 88888.00 2006-11-02 06:47:55.900 306 18188.57 73.57 52733.90 88888.00 2006-11-02 06:47:56.400 306 18188.71 73.64 52733.99 88888.00 2006-11-02 06:47:56.900 306 18188.74 73.70 52734.11 88888.00 2006-11-02 06:47:57.400 306 18188.78 73.72 52734.14 88888.00 2006-11-02 06:47:57.900 306 18188.67 73.72 52734.16 88888.00 2006-11-02 06:47:58.400 306 18188.69 73.72 52734.08 88888.00 2006-11-02 06:47:58.900 306 18188.74 73.79 52734.08 88888.00 2006-11-02 06:47:59.400 306 18188.67 73.68 52734.11 88888.00 2006-11-02 06:47:59.900 306 18188.72 73.57 52734.15 88888.00 2006-11-02 06:48:00.400 306 18188.68 73.68 52734.14 88888.00 2006-11-02 06:48:00.900 306 18188.67 73.65 52734.14 88888.00 2006-11-02 06:48:01.400 306 18188.59 73.64 52734.14 88888.00 2006-11-02 06:48:01.900 306 18188.50 73.68 52734.17 88888.00 2006-11-02 06:48:02.400 306 18188.68 73.72 52734.20 88888.00 2006-11-02 06:48:02.900 306 18188.77 73.71 52734.37 88888.00 2006-11-02 06:48:03.400 306 18188.78 73.66 52734.31 88888.00 2006-11-02 06:48:03.900 306 18188.77 73.55 52734.19 88888.00 2006-11-02 06:48:04.400 306 18188.73 73.54 52734.17 88888.00 2006-11-02 06:48:04.900 306 18188.58 73.67 52734.14 88888.00 2006-11-02 06:48:05.400 306 18188.52 73.70 52734.17 88888.00 2006-11-02 06:48:05.900 306 18188.71 73.73 52734.19 88888.00 2006-11-02 06:48:06.400 306 18188.78 73.75 52734.27 88888.00 2006-11-02 06:48:06.900 306 18188.81 73.72 52734.27 88888.00 2006-11-02 06:48:07.400 306 18188.81 73.69 52734.17 88888.00 2006-11-02 06:48:07.900 306 18188.73 73.80 52734.28 88888.00 2006-11-02 06:48:08.400 306 18188.71 73.72 52734.30 88888.00 2006-11-02 06:48:08.900 306 18188.72 73.67 52734.27 88888.00 2006-11-02 06:48:09.400 306 18188.78 73.71 52734.28 88888.00 2006-11-02 06:48:09.900 306 18188.73 73.63 52734.16 88888.00 2006-11-02 06:48:10.400 306 18188.61 73.64 52734.10 88888.00 2006-11-02 06:48:10.900 306 18188.73 73.61 52734.05 88888.00 2006-11-02 06:48:11.400 306 18188.79 73.54 52733.98 88888.00 2006-11-02 06:48:11.900 306 18188.70 73.59 52733.96 88888.00 2006-11-02 06:48:12.400 306 18188.76 73.56 52734.13 88888.00 2006-11-02 06:48:12.900 306 18188.78 73.59 52734.23 88888.00 2006-11-02 06:48:13.400 306 18188.89 73.55 52734.23 88888.00 2006-11-02 06:48:13.900 306 18188.85 73.62 52734.33 88888.00 2006-11-02 06:48:14.400 306 18188.85 73.54 52734.33 88888.00 2006-11-02 06:48:14.900 306 18188.71 73.57 52734.30 88888.00 2006-11-02 06:48:15.400 306 18188.67 73.62 52734.38 88888.00 2006-11-02 06:48:15.900 306 18188.82 73.64 52734.23 88888.00 2006-11-02 06:48:16.400 306 18188.79 73.61 52734.28 88888.00 2006-11-02 06:48:16.900 306 18188.83 73.58 52734.30 88888.00 2006-11-02 06:48:17.400 306 18188.65 73.64 52734.10 88888.00 2006-11-02 06:48:17.900 306 18188.57 73.64 52734.08 88888.00 2006-11-02 06:48:18.400 306 18188.68 73.61 52734.13 88888.00 2006-11-02 06:48:18.900 306 18188.85 73.62 52734.28 88888.00 2006-11-02 06:48:19.400 306 18188.85 73.62 52734.32 88888.00 2006-11-02 06:48:19.900 306 18188.79 73.64 52734.49 88888.00 2006-11-02 06:48:20.400 306 18188.92 73.66 52734.43 88888.00 2006-11-02 06:48:20.900 306 18188.89 73.63 52734.21 88888.00 2006-11-02 06:48:21.400 306 18188.77 73.64 52734.33 88888.00 2006-11-02 06:48:21.900 306 18188.79 73.57 52734.53 88888.00 2006-11-02 06:48:22.400 306 18188.88 73.52 52734.50 88888.00 2006-11-02 06:48:22.900 306 18188.93 73.52 52734.50 88888.00 2006-11-02 06:48:23.400 306 18188.96 73.61 52734.36 88888.00 2006-11-02 06:48:23.900 306 18188.98 73.57 52734.39 88888.00 2006-11-02 06:48:24.400 306 18188.90 73.46 52734.27 88888.00 2006-11-02 06:48:24.900 306 18188.81 73.45 52734.20 88888.00 2006-11-02 06:48:25.400 306 18188.78 73.53 52734.29 88888.00 2006-11-02 06:48:25.900 306 18188.69 73.57 52734.27 88888.00 2006-11-02 06:48:26.400 306 18188.65 73.64 52734.29 88888.00 2006-11-02 06:48:26.900 306 18188.61 73.75 52734.32 88888.00 2006-11-02 06:48:27.400 306 18188.60 73.63 52734.38 88888.00 2006-11-02 06:48:27.900 306 18188.61 73.63 52734.32 88888.00 2006-11-02 06:48:28.400 306 18188.67 73.65 52734.29 88888.00 2006-11-02 06:48:28.900 306 18188.67 73.76 52734.31 88888.00 2006-11-02 06:48:29.400 306 18188.72 73.78 52734.37 88888.00 2006-11-02 06:48:29.900 306 18188.69 73.72 52734.41 88888.00 2006-11-02 06:48:30.400 306 18188.67 73.65 52734.43 88888.00 2006-11-02 06:48:30.900 306 18188.67 73.58 52734.40 88888.00 2006-11-02 06:48:31.400 306 18188.70 73.62 52734.40 88888.00 2006-11-02 06:48:31.900 306 18188.73 73.61 52734.31 88888.00 2006-11-02 06:48:32.400 306 18188.76 73.62 52734.30 88888.00 2006-11-02 06:48:32.900 306 18188.72 73.71 52734.39 88888.00 2006-11-02 06:48:33.400 306 18188.72 73.68 52734.43 88888.00 2006-11-02 06:48:33.900 306 18188.67 73.61 52734.40 88888.00 2006-11-02 06:48:34.400 306 18188.74 73.57 52734.37 88888.00 2006-11-02 06:48:34.900 306 18188.94 73.53 52734.38 88888.00 2006-11-02 06:48:35.400 306 18188.94 73.51 52734.39 88888.00 2006-11-02 06:48:35.900 306 18189.00 73.58 52734.27 88888.00 2006-11-02 06:48:36.400 306 18188.90 73.62 52734.30 88888.00 2006-11-02 06:48:36.900 306 18188.73 73.58 52734.39 88888.00 2006-11-02 06:48:37.400 306 18188.62 73.63 52734.33 88888.00 2006-11-02 06:48:37.900 306 18188.71 73.70 52734.28 88888.00 2006-11-02 06:48:38.400 306 18188.77 73.67 52734.37 88888.00 2006-11-02 06:48:38.900 306 18188.93 73.69 52734.33 88888.00 2006-11-02 06:48:39.400 306 18188.96 73.65 52734.30 88888.00 2006-11-02 06:48:39.900 306 18188.83 73.62 52734.25 88888.00 2006-11-02 06:48:40.400 306 18188.79 73.55 52734.33 88888.00 2006-11-02 06:48:40.900 306 18188.82 73.53 52734.34 88888.00 2006-11-02 06:48:41.400 306 18188.84 73.56 52734.26 88888.00 2006-11-02 06:48:41.900 306 18188.67 73.64 52734.25 88888.00 2006-11-02 06:48:42.400 306 18188.65 73.63 52734.17 88888.00 2006-11-02 06:48:42.900 306 18188.69 73.62 52734.18 88888.00 2006-11-02 06:48:43.400 306 18188.82 73.57 52734.17 88888.00 2006-11-02 06:48:43.900 306 18188.74 73.55 52734.15 88888.00 2006-11-02 06:48:44.400 306 18188.80 73.64 52734.14 88888.00 2006-11-02 06:48:44.900 306 18188.71 73.63 52734.19 88888.00 2006-11-02 06:48:45.400 306 18188.62 73.54 52734.18 88888.00 2006-11-02 06:48:45.900 306 18188.84 73.54 52734.23 88888.00 2006-11-02 06:48:46.400 306 18188.90 73.57 52734.23 88888.00 2006-11-02 06:48:46.900 306 18188.84 73.52 52734.13 88888.00 2006-11-02 06:48:47.400 306 18188.95 73.58 52734.13 88888.00 2006-11-02 06:48:47.900 306 18189.09 73.56 52734.19 88888.00 2006-11-02 06:48:48.400 306 18188.95 73.57 52734.21 88888.00 2006-11-02 06:48:48.900 306 18188.98 73.63 52734.19 88888.00 2006-11-02 06:48:49.400 306 18189.03 73.61 52734.18 88888.00 2006-11-02 06:48:49.900 306 18188.84 73.66 52734.21 88888.00 2006-11-02 06:48:50.400 306 18188.67 73.69 52734.17 88888.00 2006-11-02 06:48:50.900 306 18188.62 73.66 52734.07 88888.00 2006-11-02 06:48:51.400 306 18188.79 73.73 52734.11 88888.00 2006-11-02 06:48:51.900 306 18188.72 73.65 52734.10 88888.00 2006-11-02 06:48:52.400 306 18188.70 73.63 52734.21 88888.00 2006-11-02 06:48:52.900 306 18188.65 73.58 52734.31 88888.00 2006-11-02 06:48:53.400 306 18188.72 73.64 52734.42 88888.00 2006-11-02 06:48:53.900 306 18188.73 73.74 52734.37 88888.00 2006-11-02 06:48:54.400 306 18188.68 73.76 52734.32 88888.00 2006-11-02 06:48:54.900 306 18188.63 73.65 52734.30 88888.00 2006-11-02 06:48:55.400 306 18188.68 73.64 52734.23 88888.00 2006-11-02 06:48:55.900 306 18188.69 73.65 52734.18 88888.00 2006-11-02 06:48:56.400 306 18188.49 73.63 52734.25 88888.00 2006-11-02 06:48:56.900 306 18188.44 73.78 52734.30 88888.00 2006-11-02 06:48:57.400 306 18188.67 73.68 52734.29 88888.00 2006-11-02 06:48:57.900 306 18188.93 73.61 52734.27 88888.00 2006-11-02 06:48:58.400 306 18188.89 73.62 52734.33 88888.00 2006-11-02 06:48:58.900 306 18188.82 73.64 52734.32 88888.00 2006-11-02 06:48:59.400 306 18188.76 73.64 52734.20 88888.00 2006-11-02 06:48:59.900 306 18188.76 73.66 52734.11 88888.00 2006-11-02 06:49:00.400 306 18188.68 73.64 52734.18 88888.00 2006-11-02 06:49:00.900 306 18188.51 73.66 52734.27 88888.00 2006-11-02 06:49:01.400 306 18188.59 73.70 52734.27 88888.00 2006-11-02 06:49:01.900 306 18188.79 73.64 52734.33 88888.00 2006-11-02 06:49:02.400 306 18188.82 73.58 52734.34 88888.00 2006-11-02 06:49:02.900 306 18188.95 73.49 52734.20 88888.00 2006-11-02 06:49:03.400 306 18188.87 73.51 52734.05 88888.00 2006-11-02 06:49:03.900 306 18188.90 73.53 52734.14 88888.00 2006-11-02 06:49:04.400 306 18188.81 73.59 52734.33 88888.00 2006-11-02 06:49:04.900 306 18188.68 73.54 52734.25 88888.00 2006-11-02 06:49:05.400 306 18188.80 73.50 52734.09 88888.00 2006-11-02 06:49:05.900 306 18188.85 73.50 52734.00 88888.00 2006-11-02 06:49:06.400 306 18188.71 73.58 52734.10 88888.00 2006-11-02 06:49:06.900 306 18188.68 73.61 52734.22 88888.00 2006-11-02 06:49:07.400 306 18188.55 73.59 52734.26 88888.00 2006-11-02 06:49:07.900 306 18188.73 73.62 52734.27 88888.00 2006-11-02 06:49:08.400 306 18188.84 73.65 52734.39 88888.00 2006-11-02 06:49:08.900 306 18188.80 73.67 52734.36 88888.00 2006-11-02 06:49:09.400 306 18188.89 73.51 52734.30 88888.00 2006-11-02 06:49:09.900 306 18188.95 73.46 52734.25 88888.00 2006-11-02 06:49:10.400 306 18188.94 73.43 52734.21 88888.00 2006-11-02 06:49:10.900 306 18188.96 73.44 52734.31 88888.00 2006-11-02 06:49:11.400 306 18188.96 73.49 52734.33 88888.00 2006-11-02 06:49:11.900 306 18188.96 73.53 52734.28 88888.00 2006-11-02 06:49:12.400 306 18189.01 73.47 52734.31 88888.00 2006-11-02 06:49:12.900 306 18189.04 73.44 52734.32 88888.00 2006-11-02 06:49:13.400 306 18189.03 73.48 52734.37 88888.00 2006-11-02 06:49:13.900 306 18188.91 73.55 52734.31 88888.00 2006-11-02 06:49:14.400 306 18188.94 73.52 52734.36 88888.00 2006-11-02 06:49:14.900 306 18188.80 73.56 52734.41 88888.00 2006-11-02 06:49:15.400 306 18188.76 73.64 52734.33 88888.00 2006-11-02 06:49:15.900 306 18188.62 73.63 52734.26 88888.00 2006-11-02 06:49:16.400 306 18188.66 73.65 52734.23 88888.00 2006-11-02 06:49:16.900 306 18188.73 73.65 52734.21 88888.00 2006-11-02 06:49:17.400 306 18188.74 73.59 52734.37 88888.00 2006-11-02 06:49:17.900 306 18188.95 73.59 52734.36 88888.00 2006-11-02 06:49:18.400 306 18189.00 73.67 52734.29 88888.00 2006-11-02 06:49:18.900 306 18188.77 73.61 52734.32 88888.00 2006-11-02 06:49:19.400 306 18188.58 73.46 52734.38 88888.00 2006-11-02 06:49:19.900 306 18188.72 73.46 52734.31 88888.00 2006-11-02 06:49:20.400 306 18188.66 73.48 52734.25 88888.00 2006-11-02 06:49:20.900 306 18188.54 73.44 52734.21 88888.00 2006-11-02 06:49:21.400 306 18188.61 73.52 52734.10 88888.00 2006-11-02 06:49:21.900 306 18188.83 73.52 52734.04 88888.00 2006-11-02 06:49:22.400 306 18188.68 73.49 52734.02 88888.00 2006-11-02 06:49:22.900 306 18188.48 73.49 52734.11 88888.00 2006-11-02 06:49:23.400 306 18188.37 73.61 52734.00 88888.00 2006-11-02 06:49:23.900 306 18188.52 73.69 52734.05 88888.00 2006-11-02 06:49:24.400 306 18188.52 73.65 52734.10 88888.00 2006-11-02 06:49:24.900 306 18188.51 73.62 52734.03 88888.00 2006-11-02 06:49:25.400 306 18188.54 73.53 52733.97 88888.00 2006-11-02 06:49:25.900 306 18188.61 73.46 52734.07 88888.00 2006-11-02 06:49:26.400 306 18188.62 73.48 52734.15 88888.00 2006-11-02 06:49:26.900 306 18188.51 73.40 52734.05 88888.00 2006-11-02 06:49:27.400 306 18188.56 73.38 52733.96 88888.00 2006-11-02 06:49:27.900 306 18188.54 73.35 52734.06 88888.00 2006-11-02 06:49:28.400 306 18188.46 73.36 52734.09 88888.00 2006-11-02 06:49:28.900 306 18188.48 73.38 52734.00 88888.00 2006-11-02 06:49:29.400 306 18188.50 73.48 52734.06 88888.00 2006-11-02 06:49:29.900 306 18188.48 73.53 52734.05 88888.00 2006-11-02 06:49:30.400 306 18188.57 73.50 52733.95 88888.00 2006-11-02 06:49:30.900 306 18188.62 73.49 52733.90 88888.00 2006-11-02 06:49:31.400 306 18188.63 73.48 52733.90 88888.00 2006-11-02 06:49:31.900 306 18188.46 73.45 52733.93 88888.00 2006-11-02 06:49:32.400 306 18188.41 73.48 52733.96 88888.00 2006-11-02 06:49:32.900 306 18188.43 73.54 52734.11 88888.00 2006-11-02 06:49:33.400 306 18188.49 73.49 52734.22 88888.00 2006-11-02 06:49:33.900 306 18188.70 73.50 52734.25 88888.00 2006-11-02 06:49:34.400 306 18188.63 73.45 52734.16 88888.00 2006-11-02 06:49:34.900 306 18188.43 73.38 52734.09 88888.00 2006-11-02 06:49:35.400 306 18188.38 73.40 52734.19 88888.00 2006-11-02 06:49:35.900 306 18188.41 73.39 52734.27 88888.00 2006-11-02 06:49:36.400 306 18188.48 73.40 52734.18 88888.00 2006-11-02 06:49:36.900 306 18188.57 73.39 52734.20 88888.00 2006-11-02 06:49:37.400 306 18188.46 73.45 52734.23 88888.00 2006-11-02 06:49:37.900 306 18188.44 73.49 52734.15 88888.00 2006-11-02 06:49:38.400 306 18188.40 73.48 52734.18 88888.00 2006-11-02 06:49:38.900 306 18188.35 73.41 52734.13 88888.00 2006-11-02 06:49:39.400 306 18188.37 73.39 52734.30 88888.00 2006-11-02 06:49:39.900 306 18188.32 73.42 52734.44 88888.00 2006-11-02 06:49:40.400 306 18188.35 73.51 52734.31 88888.00 2006-11-02 06:49:40.900 306 18188.41 73.53 52734.21 88888.00 2006-11-02 06:49:41.400 306 18188.47 73.49 52734.28 88888.00 2006-11-02 06:49:41.900 306 18188.50 73.50 52734.30 88888.00 2006-11-02 06:49:42.400 306 18188.57 73.58 52734.21 88888.00 2006-11-02 06:49:42.900 306 18188.52 73.54 52734.22 88888.00 2006-11-02 06:49:43.400 306 18188.51 73.59 52734.16 88888.00 2006-11-02 06:49:43.900 306 18188.41 73.66 52734.09 88888.00 2006-11-02 06:49:44.400 306 18188.38 73.66 52733.97 88888.00 2006-11-02 06:49:44.900 306 18188.47 73.66 52733.76 88888.00 2006-11-02 06:49:45.400 306 18188.52 73.70 52733.82 88888.00 2006-11-02 06:49:45.900 306 18188.44 73.70 52733.96 88888.00 2006-11-02 06:49:46.400 306 18188.48 73.64 52734.05 88888.00 2006-11-02 06:49:46.900 306 18188.49 73.66 52734.00 88888.00 2006-11-02 06:49:47.400 306 18188.59 73.66 52734.03 88888.00 2006-11-02 06:49:47.900 306 18188.52 73.59 52733.94 88888.00 2006-11-02 06:49:48.400 306 18188.58 73.57 52733.98 88888.00 2006-11-02 06:49:48.900 306 18188.55 73.59 52734.11 88888.00 2006-11-02 06:49:49.400 306 18188.45 73.62 52734.17 88888.00 2006-11-02 06:49:49.900 306 18188.43 73.74 52734.21 88888.00 2006-11-02 06:49:50.400 306 18188.57 73.80 52734.21 88888.00 2006-11-02 06:49:50.900 306 18188.54 73.74 52734.04 88888.00 2006-11-02 06:49:51.400 306 18188.43 73.70 52733.97 88888.00 2006-11-02 06:49:51.900 306 18188.44 73.66 52734.10 88888.00 2006-11-02 06:49:52.400 306 18188.47 73.64 52734.05 88888.00 2006-11-02 06:49:52.900 306 18188.48 73.61 52734.08 88888.00 2006-11-02 06:49:53.400 306 18188.43 73.63 52734.17 88888.00 2006-11-02 06:49:53.900 306 18188.67 73.62 52734.21 88888.00 2006-11-02 06:49:54.400 306 18188.76 73.62 52734.38 88888.00 2006-11-02 06:49:54.900 306 18188.74 73.55 52734.43 88888.00 2006-11-02 06:49:55.400 306 18188.58 73.65 52734.37 88888.00 2006-11-02 06:49:55.900 306 18188.51 73.71 52734.29 88888.00 2006-11-02 06:49:56.400 306 18188.51 73.76 52734.20 88888.00 2006-11-02 06:49:56.900 306 18188.48 73.78 52734.13 88888.00 2006-11-02 06:49:57.400 306 18188.51 73.76 52734.08 88888.00 2006-11-02 06:49:57.900 306 18188.58 73.73 52734.15 88888.00 2006-11-02 06:49:58.400 306 18188.68 73.76 52734.07 88888.00 2006-11-02 06:49:58.900 306 18188.70 73.77 52734.20 88888.00 2006-11-02 06:49:59.400 306 18188.63 73.75 52734.20 88888.00 2006-11-02 06:49:59.900 306 18188.61 73.80 52734.25 88888.00 2006-11-02 06:50:00.400 306 18188.68 73.80 52734.18 88888.00 2006-11-02 06:50:00.900 306 18188.68 73.85 52734.14 88888.00 2006-11-02 06:50:01.400 306 18188.80 73.74 52734.19 88888.00 2006-11-02 06:50:01.900 306 18188.85 73.74 52734.13 88888.00 2006-11-02 06:50:02.400 306 18188.77 73.85 52734.14 88888.00 2006-11-02 06:50:02.900 306 18188.56 74.04 52734.19 88888.00 2006-11-02 06:50:03.400 306 18188.62 73.98 52734.14 88888.00 2006-11-02 06:50:03.900 306 18188.83 73.91 52734.10 88888.00 2006-11-02 06:50:04.400 306 18188.78 73.94 52734.08 88888.00 2006-11-02 06:50:04.900 306 18188.78 73.98 52734.19 88888.00 2006-11-02 06:50:05.400 306 18188.67 73.94 52734.29 88888.00 2006-11-02 06:50:05.900 306 18188.72 73.91 52734.28 88888.00 2006-11-02 06:50:06.400 306 18188.76 73.91 52734.23 88888.00 2006-11-02 06:50:06.900 306 18188.63 73.82 52734.02 88888.00 2006-11-02 06:50:07.400 306 18188.71 73.78 52734.13 88888.00 2006-11-02 06:50:07.900 306 18188.68 73.89 52734.10 88888.00 2006-11-02 06:50:08.400 306 18188.66 73.94 52734.09 88888.00 2006-11-02 06:50:08.900 306 18188.56 73.96 52734.16 88888.00 2006-11-02 06:50:09.400 306 18188.43 73.94 52734.14 88888.00 2006-11-02 06:50:09.900 306 18188.52 73.95 52734.15 88888.00 2006-11-02 06:50:10.400 306 18188.57 74.01 52734.14 88888.00 2006-11-02 06:50:10.900 306 18188.49 74.06 52734.18 88888.00 2006-11-02 06:50:11.400 306 18188.52 73.99 52734.15 88888.00 2006-11-02 06:50:11.900 306 18188.61 73.92 52734.04 88888.00 2006-11-02 06:50:12.400 306 18188.71 73.96 52733.94 88888.00 2006-11-02 06:50:12.900 306 18188.94 73.99 52733.98 88888.00 2006-11-02 06:50:13.400 306 18188.84 74.12 52734.05 88888.00 2006-11-02 06:50:13.900 306 18188.90 74.15 52734.10 88888.00 2006-11-02 06:50:14.400 306 18188.87 74.10 52734.13 88888.00 2006-11-02 06:50:14.900 306 18188.70 74.04 52734.03 88888.00 2006-11-02 06:50:15.400 306 18188.83 74.14 52733.88 88888.00 2006-11-02 06:50:15.900 306 18188.82 74.13 52733.83 88888.00 2006-11-02 06:50:16.400 306 18188.74 74.01 52733.90 88888.00 2006-11-02 06:50:16.900 306 18188.72 74.10 52733.95 88888.00 2006-11-02 06:50:17.400 306 18188.77 74.15 52733.95 88888.00 2006-11-02 06:50:17.900 306 18188.61 74.21 52733.95 88888.00 2006-11-02 06:50:18.400 306 18188.69 74.18 52733.98 88888.00 2006-11-02 06:50:18.900 306 18188.77 74.08 52734.05 88888.00 2006-11-02 06:50:19.400 306 18188.79 74.03 52734.07 88888.00 2006-11-02 06:50:19.900 306 18188.77 74.03 52734.17 88888.00 2006-11-02 06:50:20.400 306 18188.66 74.07 52734.08 88888.00 2006-11-02 06:50:20.900 306 18188.71 74.08 52734.07 88888.00 2006-11-02 06:50:21.400 306 18188.67 74.17 52734.10 88888.00 2006-11-02 06:50:21.900 306 18188.61 74.23 52733.97 88888.00 2006-11-02 06:50:22.400 306 18188.74 74.21 52733.87 88888.00 2006-11-02 06:50:22.900 306 18188.83 74.26 52733.99 88888.00 2006-11-02 06:50:23.400 306 18188.89 74.22 52734.15 88888.00 2006-11-02 06:50:23.900 306 18188.85 74.18 52734.26 88888.00 2006-11-02 06:50:24.400 306 18188.81 74.14 52734.23 88888.00 2006-11-02 06:50:24.900 306 18188.82 74.15 52734.10 88888.00 2006-11-02 06:50:25.400 306 18188.85 74.14 52734.00 88888.00 2006-11-02 06:50:25.900 306 18188.91 74.15 52734.03 88888.00 2006-11-02 06:50:26.400 306 18188.81 74.18 52734.02 88888.00 2006-11-02 06:50:26.900 306 18188.59 74.16 52733.98 88888.00 2006-11-02 06:50:27.400 306 18188.58 74.15 52734.03 88888.00 2006-11-02 06:50:27.900 306 18188.56 74.16 52734.07 88888.00 2006-11-02 06:50:28.400 306 18188.52 74.19 52734.22 88888.00 2006-11-02 06:50:28.900 306 18188.45 74.15 52734.21 88888.00 2006-11-02 06:50:29.400 306 18188.63 74.17 52734.13 88888.00 2006-11-02 06:50:29.900 306 18188.70 74.26 52734.15 88888.00 2006-11-02 06:50:30.400 306 18188.71 74.32 52734.05 88888.00 2006-11-02 06:50:30.900 306 18188.68 74.29 52734.02 88888.00 2006-11-02 06:50:31.400 306 18188.69 74.29 52733.96 88888.00 2006-11-02 06:50:31.900 306 18188.85 74.16 52734.06 88888.00 2006-11-02 06:50:32.400 306 18188.91 74.14 52734.18 88888.00 2006-11-02 06:50:32.900 306 18188.99 74.18 52734.21 88888.00 2006-11-02 06:50:33.400 306 18188.81 74.11 52734.17 88888.00 2006-11-02 06:50:33.900 306 18188.79 74.15 52734.19 88888.00 2006-11-02 06:50:34.400 306 18188.78 74.09 52734.16 88888.00 2006-11-02 06:50:34.900 306 18188.76 74.12 52734.29 88888.00 2006-11-02 06:50:35.400 306 18188.81 74.14 52734.22 88888.00 2006-11-02 06:50:35.900 306 18188.68 74.16 52734.06 88888.00 2006-11-02 06:50:36.400 306 18188.60 74.15 52733.99 88888.00 2006-11-02 06:50:36.900 306 18188.76 74.17 52733.92 88888.00 2006-11-02 06:50:37.400 306 18188.73 74.22 52733.90 88888.00 2006-11-02 06:50:37.900 306 18188.76 74.24 52733.87 88888.00 2006-11-02 06:50:38.400 306 18188.79 74.24 52734.06 88888.00 2006-11-02 06:50:38.900 306 18188.72 74.25 52734.18 88888.00 2006-11-02 06:50:39.400 306 18188.69 74.23 52734.17 88888.00 2006-11-02 06:50:39.900 306 18188.72 74.22 52734.16 88888.00 2006-11-02 06:50:40.400 306 18188.76 74.12 52734.04 88888.00 2006-11-02 06:50:40.900 306 18188.77 74.13 52734.06 88888.00 2006-11-02 06:50:41.400 306 18188.74 74.11 52733.94 88888.00 2006-11-02 06:50:41.900 306 18188.82 74.19 52733.83 88888.00 2006-11-02 06:50:42.400 306 18188.78 74.21 52733.85 88888.00 2006-11-02 06:50:42.900 306 18188.66 74.23 52733.95 88888.00 2006-11-02 06:50:43.400 306 18188.67 74.26 52734.02 88888.00 2006-11-02 06:50:43.900 306 18188.78 74.30 52734.02 88888.00 2006-11-02 06:50:44.400 306 18188.87 74.33 52734.10 88888.00 2006-11-02 06:50:44.900 306 18188.81 74.30 52734.22 88888.00 2006-11-02 06:50:45.400 306 18188.63 74.19 52734.22 88888.00 2006-11-02 06:50:45.900 306 18188.69 74.19 52734.21 88888.00 2006-11-02 06:50:46.400 306 18188.81 74.19 52734.16 88888.00 2006-11-02 06:50:46.900 306 18188.96 74.17 52734.16 88888.00 2006-11-02 06:50:47.400 306 18189.03 74.18 52734.27 88888.00 2006-11-02 06:50:47.900 306 18188.94 74.26 52734.22 88888.00 2006-11-02 06:50:48.400 306 18188.89 74.29 52734.18 88888.00 2006-11-02 06:50:48.900 306 18188.95 74.29 52734.23 88888.00 2006-11-02 06:50:49.400 306 18188.93 74.32 52734.21 88888.00 2006-11-02 06:50:49.900 306 18188.81 74.35 52734.21 88888.00 2006-11-02 06:50:50.400 306 18188.92 74.33 52734.29 88888.00 2006-11-02 06:50:50.900 306 18188.96 74.20 52734.29 88888.00 2006-11-02 06:50:51.400 306 18188.87 74.28 52734.22 88888.00 2006-11-02 06:50:51.900 306 18188.88 74.38 52734.17 88888.00 2006-11-02 06:50:52.400 306 18188.88 74.33 52734.23 88888.00 2006-11-02 06:50:52.900 306 18188.83 74.26 52734.30 88888.00 2006-11-02 06:50:53.400 306 18188.83 74.23 52734.16 88888.00 2006-11-02 06:50:53.900 306 18188.89 74.20 52734.11 88888.00 2006-11-02 06:50:54.400 306 18188.95 74.21 52734.09 88888.00 2006-11-02 06:50:54.900 306 18189.02 74.24 52734.11 88888.00 2006-11-02 06:50:55.400 306 18188.95 74.30 52734.08 88888.00 2006-11-02 06:50:55.900 306 18188.99 74.34 52734.20 88888.00 2006-11-02 06:50:56.400 306 18188.91 74.33 52734.18 88888.00 2006-11-02 06:50:56.900 306 18188.66 74.35 52734.11 88888.00 2006-11-02 06:50:57.400 306 18188.78 74.33 52734.11 88888.00 2006-11-02 06:50:57.900 306 18188.94 74.33 52734.19 88888.00 2006-11-02 06:50:58.400 306 18188.83 74.28 52734.36 88888.00 2006-11-02 06:50:58.900 306 18188.76 74.29 52734.45 88888.00 2006-11-02 06:50:59.400 306 18188.69 74.31 52734.41 88888.00 2006-11-02 06:50:59.900 306 18188.78 74.25 52734.37 88888.00 2006-11-02 06:51:00.400 306 18188.93 74.29 52734.48 88888.00 2006-11-02 06:51:00.900 306 18188.87 74.32 52734.46 88888.00 2006-11-02 06:51:01.400 306 18188.91 74.31 52734.45 88888.00 2006-11-02 06:51:01.900 306 18189.02 74.38 52734.38 88888.00 2006-11-02 06:51:02.400 306 18188.89 74.39 52734.48 88888.00 2006-11-02 06:51:02.900 306 18188.76 74.35 52734.45 88888.00 2006-11-02 06:51:03.400 306 18188.77 74.44 52734.50 88888.00 2006-11-02 06:51:03.900 306 18188.88 74.50 52734.52 88888.00 2006-11-02 06:51:04.400 306 18188.90 74.48 52734.39 88888.00 2006-11-02 06:51:04.900 306 18188.93 74.47 52734.36 88888.00 2006-11-02 06:51:05.400 306 18188.87 74.45 52734.29 88888.00 2006-11-02 06:51:05.900 306 18188.94 74.39 52734.23 88888.00 2006-11-02 06:51:06.400 306 18188.87 74.38 52734.17 88888.00 2006-11-02 06:51:06.900 306 18188.84 74.38 52734.21 88888.00 2006-11-02 06:51:07.400 306 18188.69 74.42 52734.26 88888.00 2006-11-02 06:51:07.900 306 18188.68 74.44 52734.21 88888.00 2006-11-02 06:51:08.400 306 18188.69 74.43 52734.18 88888.00 2006-11-02 06:51:08.900 306 18188.66 74.43 52734.21 88888.00 2006-11-02 06:51:09.400 306 18188.71 74.42 52734.15 88888.00 2006-11-02 06:51:09.900 306 18188.82 74.43 52734.05 88888.00 2006-11-02 06:51:10.400 306 18188.88 74.39 52733.93 88888.00 2006-11-02 06:51:10.900 306 18188.89 74.44 52733.92 88888.00 2006-11-02 06:51:11.400 306 18188.84 74.40 52733.91 88888.00 2006-11-02 06:51:11.900 306 18188.85 74.35 52733.94 88888.00 2006-11-02 06:51:12.400 306 18188.92 74.38 52734.07 88888.00 2006-11-02 06:51:12.900 306 18188.80 74.46 52734.07 88888.00 2006-11-02 06:51:13.400 306 18188.57 74.46 52734.15 88888.00 2006-11-02 06:51:13.900 306 18188.52 74.49 52734.15 88888.00 2006-11-02 06:51:14.400 306 18188.68 74.46 52734.18 88888.00 2006-11-02 06:51:14.900 306 18188.63 74.40 52734.04 88888.00 2006-11-02 06:51:15.400 306 18188.63 74.34 52733.98 88888.00 2006-11-02 06:51:15.900 306 18188.57 74.36 52734.00 88888.00 2006-11-02 06:51:16.400 306 18188.63 74.34 52733.94 88888.00 2006-11-02 06:51:16.900 306 18188.55 74.35 52734.08 88888.00 2006-11-02 06:51:17.400 306 18188.58 74.38 52734.22 88888.00 2006-11-02 06:51:17.900 306 18188.59 74.38 52734.21 88888.00 2006-11-02 06:51:18.400 306 18188.61 74.46 52734.15 88888.00 2006-11-02 06:51:18.900 306 18188.58 74.51 52734.09 88888.00 2006-11-02 06:51:19.400 306 18188.44 74.41 52734.05 88888.00 2006-11-02 06:51:19.900 306 18188.47 74.39 52734.23 88888.00 2006-11-02 06:51:20.400 306 18188.55 74.42 52734.33 88888.00 2006-11-02 06:51:20.900 306 18188.62 74.42 52734.41 88888.00 2006-11-02 06:51:21.400 306 18188.48 74.43 52734.42 88888.00 2006-11-02 06:51:21.900 306 18188.69 74.41 52734.48 88888.00 2006-11-02 06:51:22.400 306 18188.76 74.49 52734.53 88888.00 2006-11-02 06:51:22.900 306 18188.74 74.51 52734.43 88888.00 2006-11-02 06:51:23.400 306 18188.59 74.52 52734.37 88888.00 2006-11-02 06:51:23.900 306 18188.55 74.52 52734.28 88888.00 2006-11-02 06:51:24.400 306 18188.59 74.57 52734.20 88888.00 2006-11-02 06:51:24.900 306 18188.61 74.48 52734.26 88888.00 2006-11-02 06:51:25.400 306 18188.59 74.40 52734.30 88888.00 2006-11-02 06:51:25.900 306 18188.66 74.41 52734.30 88888.00 2006-11-02 06:51:26.400 306 18188.67 74.43 52734.36 88888.00 2006-11-02 06:51:26.900 306 18188.45 74.39 52734.36 88888.00 2006-11-02 06:51:27.400 306 18188.51 74.37 52734.30 88888.00 2006-11-02 06:51:27.900 306 18188.63 74.35 52734.17 88888.00 2006-11-02 06:51:28.400 306 18188.66 74.45 52734.17 88888.00 2006-11-02 06:51:28.900 306 18188.62 74.49 52734.15 88888.00 2006-11-02 06:51:29.400 306 18188.63 74.43 52734.14 88888.00 2006-11-02 06:51:29.900 306 18188.80 74.49 52734.09 88888.00 2006-11-02 06:51:30.400 306 18188.70 74.41 52734.11 88888.00 2006-11-02 06:51:30.900 306 18188.66 74.40 52734.13 88888.00 2006-11-02 06:51:31.400 306 18188.61 74.47 52734.20 88888.00 2006-11-02 06:51:31.900 306 18188.60 74.42 52734.32 88888.00 2006-11-02 06:51:32.400 306 18188.59 74.45 52734.34 88888.00 2006-11-02 06:51:32.900 306 18188.58 74.54 52734.26 88888.00 2006-11-02 06:51:33.400 306 18188.68 74.58 52734.19 88888.00 2006-11-02 06:51:33.900 306 18188.65 74.45 52734.20 88888.00 2006-11-02 06:51:34.400 306 18188.49 74.49 52734.14 88888.00 2006-11-02 06:51:34.900 306 18188.46 74.47 52734.15 88888.00 2006-11-02 06:51:35.400 306 18188.44 74.49 52734.15 88888.00 2006-11-02 06:51:35.900 306 18188.50 74.47 52734.13 88888.00 2006-11-02 06:51:36.400 306 18188.65 74.46 52734.09 88888.00 2006-11-02 06:51:36.900 306 18188.68 74.41 52733.94 88888.00 2006-11-02 06:51:37.400 306 18188.72 74.42 52734.02 88888.00 2006-11-02 06:51:37.900 306 18188.67 74.43 52734.07 88888.00 2006-11-02 06:51:38.400 306 18188.60 74.51 52734.05 88888.00 2006-11-02 06:51:38.900 306 18188.52 74.53 52734.11 88888.00 2006-11-02 06:51:39.400 306 18188.49 74.48 52734.09 88888.00 2006-11-02 06:51:39.900 306 18188.54 74.41 52734.09 88888.00 2006-11-02 06:51:40.400 306 18188.50 74.50 52734.22 88888.00 2006-11-02 06:51:40.900 306 18188.46 74.49 52734.31 88888.00 2006-11-02 06:51:41.400 306 18188.44 74.48 52734.21 88888.00 2006-11-02 06:51:41.900 306 18188.73 74.48 52734.08 88888.00 2006-11-02 06:51:42.400 306 18188.70 74.57 52734.07 88888.00 2006-11-02 06:51:42.900 306 18188.56 74.61 52734.19 88888.00 2006-11-02 06:51:43.400 306 18188.52 74.56 52734.16 88888.00 2006-11-02 06:51:43.900 306 18188.59 74.54 52734.13 88888.00 2006-11-02 06:51:44.400 306 18188.67 74.50 52734.16 88888.00 2006-11-02 06:51:44.900 306 18188.66 74.51 52734.19 88888.00 2006-11-02 06:51:45.400 306 18188.73 74.50 52734.19 88888.00 2006-11-02 06:51:45.900 306 18188.82 74.51 52734.15 88888.00 2006-11-02 06:51:46.400 306 18188.93 74.61 52734.03 88888.00 2006-11-02 06:51:46.900 306 18188.70 74.61 52734.02 88888.00 2006-11-02 06:51:47.400 306 18188.59 74.62 52734.06 88888.00 2006-11-02 06:51:47.900 306 18188.48 74.63 52734.08 88888.00 2006-11-02 06:51:48.400 306 18188.45 74.61 52734.08 88888.00 2006-11-02 06:51:48.900 306 18188.54 74.58 52733.99 88888.00 2006-11-02 06:51:49.400 306 18188.63 74.57 52733.99 88888.00 2006-11-02 06:51:49.900 306 18188.67 74.55 52734.14 88888.00 2006-11-02 06:51:50.400 306 18188.56 74.52 52734.21 88888.00 2006-11-02 06:51:50.900 306 18188.61 74.52 52734.11 88888.00 2006-11-02 06:51:51.400 306 18188.59 74.57 52734.09 88888.00 2006-11-02 06:51:51.900 306 18188.49 74.61 52734.04 88888.00 2006-11-02 06:51:52.400 306 18188.47 74.58 52734.09 88888.00 2006-11-02 06:51:52.900 306 18188.59 74.54 52734.07 88888.00 2006-11-02 06:51:53.400 306 18188.67 74.56 52734.10 88888.00 2006-11-02 06:51:53.900 306 18188.73 74.55 52734.11 88888.00 2006-11-02 06:51:54.400 306 18188.67 74.50 52734.08 88888.00 2006-11-02 06:51:54.900 306 18188.58 74.47 52734.09 88888.00 2006-11-02 06:51:55.400 306 18188.67 74.52 52734.07 88888.00 2006-11-02 06:51:55.900 306 18188.73 74.49 52733.97 88888.00 2006-11-02 06:51:56.400 306 18188.66 74.48 52734.05 88888.00 2006-11-02 06:51:56.900 306 18188.55 74.49 52733.99 88888.00 2006-11-02 06:51:57.400 306 18188.58 74.48 52733.91 88888.00 2006-11-02 06:51:57.900 306 18188.56 74.57 52733.87 88888.00 2006-11-02 06:51:58.400 306 18188.77 74.61 52733.84 88888.00 2006-11-02 06:51:58.900 306 18188.71 74.54 52733.91 88888.00 2006-11-02 06:51:59.400 306 18188.71 74.53 52733.84 88888.00 2006-11-02 06:51:59.900 306 18188.63 74.56 52733.76 88888.00 2006-11-02 06:52:00.400 306 18188.76 74.53 52733.73 88888.00 2006-11-02 06:52:00.900 306 18188.71 74.49 52733.76 88888.00 2006-11-02 06:52:01.400 306 18188.70 74.49 52733.71 88888.00 2006-11-02 06:52:01.900 306 18188.80 74.47 52733.60 88888.00 2006-11-02 06:52:02.400 306 18188.73 74.48 52733.60 88888.00 2006-11-02 06:52:02.900 306 18188.80 74.45 52733.62 88888.00 2006-11-02 06:52:03.400 306 18188.89 74.43 52733.58 88888.00 2006-11-02 06:52:03.900 306 18188.81 74.44 52733.61 88888.00 2006-11-02 06:52:04.400 306 18188.74 74.43 52733.70 88888.00 2006-11-02 06:52:04.900 306 18188.73 74.45 52733.67 88888.00 2006-11-02 06:52:05.400 306 18188.78 74.43 52733.62 88888.00 2006-11-02 06:52:05.900 306 18188.82 74.38 52733.60 88888.00 2006-11-02 06:52:06.400 306 18188.83 74.32 52733.62 88888.00 2006-11-02 06:52:06.900 306 18188.85 74.26 52733.68 88888.00 2006-11-02 06:52:07.400 306 18188.71 74.25 52733.74 88888.00 2006-11-02 06:52:07.900 306 18188.72 74.32 52733.86 88888.00 2006-11-02 06:52:08.400 306 18188.79 74.28 52733.87 88888.00 2006-11-02 06:52:08.900 306 18188.82 74.28 52733.76 88888.00 2006-11-02 06:52:09.400 306 18188.81 74.35 52733.91 88888.00 2006-11-02 06:52:09.900 306 18188.85 74.35 52733.88 88888.00 2006-11-02 06:52:10.400 306 18188.98 74.37 52733.83 88888.00 2006-11-02 06:52:10.900 306 18188.93 74.42 52733.68 88888.00 2006-11-02 06:52:11.400 306 18188.83 74.39 52733.57 88888.00 2006-11-02 06:52:11.900 306 18188.82 74.34 52733.58 88888.00 2006-11-02 06:52:12.400 306 18188.74 74.30 52733.62 88888.00 2006-11-02 06:52:12.900 306 18188.62 74.24 52733.61 88888.00 2006-11-02 06:52:13.400 306 18188.60 74.28 52733.69 88888.00 2006-11-02 06:52:13.900 306 18188.67 74.37 52733.67 88888.00 2006-11-02 06:52:14.400 306 18188.67 74.38 52733.60 88888.00 2006-11-02 06:52:14.900 306 18188.63 74.40 52733.32 88888.00 2006-11-02 06:52:15.400 306 18188.67 74.32 52733.33 88888.00 2006-11-02 06:52:15.900 306 18188.68 74.28 52733.44 88888.00 2006-11-02 06:52:16.400 306 18188.72 74.32 52733.49 88888.00 2006-11-02 06:52:16.900 306 18188.72 74.34 52733.49 88888.00 2006-11-02 06:52:17.400 306 18188.60 74.38 52733.52 88888.00 2006-11-02 06:52:17.900 306 18188.69 74.37 52733.52 88888.00 2006-11-02 06:52:18.400 306 18188.80 74.38 52733.49 88888.00 2006-11-02 06:52:18.900 306 18188.94 74.45 52733.42 88888.00 2006-11-02 06:52:19.400 306 18188.90 74.50 52733.45 88888.00 2006-11-02 06:52:19.900 306 18188.95 74.49 52733.51 88888.00 2006-11-02 06:52:20.400 306 18188.88 74.49 52733.62 88888.00 2006-11-02 06:52:20.900 306 18188.77 74.50 52733.69 88888.00 2006-11-02 06:52:21.400 306 18188.55 74.49 52733.69 88888.00 2006-11-02 06:52:21.900 306 18188.55 74.57 52733.60 88888.00 2006-11-02 06:52:22.400 306 18188.65 74.70 52733.53 88888.00 2006-11-02 06:52:22.900 306 18188.77 74.68 52733.63 88888.00 2006-11-02 06:52:23.400 306 18188.89 74.56 52733.79 88888.00 2006-11-02 06:52:23.900 306 18188.89 74.55 52733.69 88888.00 2006-11-02 06:52:24.400 306 18188.85 74.55 52733.70 88888.00 2006-11-02 06:52:24.900 306 18188.87 74.53 52733.85 88888.00 2006-11-02 06:52:25.400 306 18188.81 74.52 52733.73 88888.00 2006-11-02 06:52:25.900 306 18188.80 74.50 52733.68 88888.00 2006-11-02 06:52:26.400 306 18188.73 74.57 52733.74 88888.00 2006-11-02 06:52:26.900 306 18188.81 74.57 52733.73 88888.00 2006-11-02 06:52:27.400 306 18188.85 74.55 52733.74 88888.00 2006-11-02 06:52:27.900 306 18188.71 74.55 52733.74 88888.00 2006-11-02 06:52:28.400 306 18188.70 74.61 52733.80 88888.00 2006-11-02 06:52:28.900 306 18188.52 74.59 52733.75 88888.00 2006-11-02 06:52:29.400 306 18188.48 74.62 52733.70 88888.00 2006-11-02 06:52:29.900 306 18188.58 74.57 52733.60 88888.00 2006-11-02 06:52:30.400 306 18188.59 74.57 52733.60 88888.00 2006-11-02 06:52:30.900 306 18188.65 74.53 52733.64 88888.00 2006-11-02 06:52:31.400 306 18188.71 74.56 52733.70 88888.00 2006-11-02 06:52:31.900 306 18188.91 74.55 52733.70 88888.00 2006-11-02 06:52:32.400 306 18188.95 74.47 52733.78 88888.00 2006-11-02 06:52:32.900 306 18188.78 74.49 52733.79 88888.00 2006-11-02 06:52:33.400 306 18188.79 74.48 52733.73 88888.00 2006-11-02 06:52:33.900 306 18188.79 74.45 52733.76 88888.00 2006-11-02 06:52:34.400 306 18188.74 74.41 52733.86 88888.00 2006-11-02 06:52:34.900 306 18188.57 74.42 52733.88 88888.00 2006-11-02 06:52:35.400 306 18188.62 74.47 52733.88 88888.00 2006-11-02 06:52:35.900 306 18188.62 74.51 52733.92 88888.00 2006-11-02 06:52:36.400 306 18188.59 74.52 52733.93 88888.00 2006-11-02 06:52:36.900 306 18188.67 74.52 52733.88 88888.00 2006-11-02 06:52:37.400 306 18188.68 74.54 52733.81 88888.00 2006-11-02 06:52:37.900 306 18188.62 74.56 52733.90 88888.00 2006-11-02 06:52:38.400 306 18188.70 74.66 52734.02 88888.00 2006-11-02 06:52:38.900 306 18188.70 74.66 52734.06 88888.00 2006-11-02 06:52:39.400 306 18188.68 74.65 52733.94 88888.00 2006-11-02 06:52:39.900 306 18188.74 74.69 52733.82 88888.00 2006-11-02 06:52:40.397 306 18188.82 74.77 52733.86 88888.00 2006-11-02 06:52:40.907 306 18188.89 74.74 52733.87 88888.00 2006-11-02 06:52:41.407 306 18188.62 74.73 52733.85 88888.00 2006-11-02 06:52:41.907 306 18188.58 74.64 52733.98 88888.00 2006-11-02 06:52:42.407 306 18188.78 74.59 52733.94 88888.00 2006-11-02 06:52:42.907 306 18188.77 74.65 52733.78 88888.00 2006-11-02 06:52:43.407 306 18188.68 74.66 52733.78 88888.00 2006-11-02 06:52:43.907 306 18188.68 74.66 52733.78 88888.00 2006-11-02 06:52:44.407 306 18188.50 74.58 52733.86 88888.00 2006-11-02 06:52:44.907 306 18188.49 74.57 52733.86 88888.00 2006-11-02 06:52:45.407 306 18188.60 74.57 52733.81 88888.00 2006-11-02 06:52:45.907 306 18188.66 74.57 52733.86 88888.00 2006-11-02 06:52:46.407 306 18188.78 74.52 52733.93 88888.00 2006-11-02 06:52:46.907 306 18188.85 74.66 52733.87 88888.00 2006-11-02 06:52:47.407 306 18188.83 74.65 52733.84 88888.00 2006-11-02 06:52:47.907 306 18188.82 74.66 52733.83 88888.00 2006-11-02 06:52:48.407 306 18188.84 74.64 52733.88 88888.00 2006-11-02 06:52:48.907 306 18188.77 74.65 52733.95 88888.00 2006-11-02 06:52:49.407 306 18188.72 74.61 52733.92 88888.00 2006-11-02 06:52:49.907 306 18188.78 74.62 52733.80 88888.00 2006-11-02 06:52:50.407 306 18188.90 74.62 52733.79 88888.00 2006-11-02 06:52:50.907 306 18188.87 74.69 52733.69 88888.00 2006-11-02 06:52:51.407 306 18189.03 74.69 52733.67 88888.00 2006-11-02 06:52:51.907 306 18189.09 74.73 52733.62 88888.00 2006-11-02 06:52:52.407 306 18188.88 74.71 52733.71 88888.00 2006-11-02 06:52:52.907 306 18188.93 74.66 52733.83 88888.00 2006-11-02 06:52:53.407 306 18189.21 74.66 52733.75 88888.00 2006-11-02 06:52:53.907 306 18189.20 74.64 52733.68 88888.00 2006-11-02 06:52:54.407 306 18188.98 74.65 52733.65 88888.00 2006-11-02 06:52:54.907 306 18188.93 74.72 52733.67 88888.00 2006-11-02 06:52:55.407 306 18188.82 74.80 52733.72 88888.00 2006-11-02 06:52:55.907 306 18188.78 74.78 52733.67 88888.00 2006-11-02 06:52:56.407 306 18188.92 74.90 52733.67 88888.00 2006-11-02 06:52:56.907 306 18189.12 74.91 52733.67 88888.00 2006-11-02 06:52:57.407 306 18189.01 74.87 52733.79 88888.00 2006-11-02 06:52:57.907 306 18188.88 74.83 52733.98 88888.00 2006-11-02 06:52:58.407 306 18188.81 74.80 52734.02 88888.00 2006-11-02 06:52:58.907 306 18188.65 74.74 52733.91 88888.00 2006-11-02 06:52:59.407 306 18188.55 74.73 52733.84 88888.00 2006-11-02 06:52:59.907 306 18188.51 74.72 52733.81 88888.00 2006-11-02 06:53:00.407 306 18188.36 74.69 52733.86 88888.00 2006-11-02 06:53:00.907 306 18188.37 74.69 52733.84 88888.00 2006-11-02 06:53:01.407 306 18188.60 74.67 52733.81 88888.00 2006-11-02 06:53:01.907 306 18188.85 74.68 52733.81 88888.00 2006-11-02 06:53:02.407 306 18188.82 74.67 52733.81 88888.00 2006-11-02 06:53:02.907 306 18188.67 74.69 52733.79 88888.00 2006-11-02 06:53:03.407 306 18188.65 74.71 52733.72 88888.00 2006-11-02 06:53:03.907 306 18188.60 74.73 52733.70 88888.00 2006-11-02 06:53:04.407 306 18188.58 74.78 52733.81 88888.00 2006-11-02 06:53:04.907 306 18188.55 74.81 52733.98 88888.00 2006-11-02 06:53:05.407 306 18188.55 74.78 52733.97 88888.00 2006-11-02 06:53:05.907 306 18188.71 74.75 52733.97 88888.00 2006-11-02 06:53:06.407 306 18188.74 74.71 52733.87 88888.00 2006-11-02 06:53:06.907 306 18188.60 74.68 52733.69 88888.00 2006-11-02 06:53:07.407 306 18188.56 74.73 52733.60 88888.00 2006-11-02 06:53:07.907 306 18188.55 74.72 52733.69 88888.00 2006-11-02 06:53:08.407 306 18188.54 74.71 52733.80 88888.00 2006-11-02 06:53:08.907 306 18188.65 74.71 52733.85 88888.00 2006-11-02 06:53:09.407 306 18188.76 74.76 52733.86 88888.00 2006-11-02 06:53:09.907 306 18188.68 74.79 52733.88 88888.00 2006-11-02 06:53:10.407 306 18188.70 74.79 52733.82 88888.00 2006-11-02 06:53:10.907 306 18188.65 74.78 52733.83 88888.00 2006-11-02 06:53:11.407 306 18188.60 74.86 52733.82 88888.00 2006-11-02 06:53:11.907 306 18188.66 74.89 52733.95 88888.00 2006-11-02 06:53:12.407 306 18188.67 74.83 52733.96 88888.00 2006-11-02 06:53:12.907 306 18188.77 74.84 52733.85 88888.00 2006-11-02 06:53:13.407 306 18188.74 74.86 52733.79 88888.00 2006-11-02 06:53:13.907 306 18188.80 74.85 52733.76 88888.00 2006-11-02 06:53:14.407 306 18188.79 74.86 52733.78 88888.00 2006-11-02 06:53:14.907 306 18188.69 74.84 52733.81 88888.00 2006-11-02 06:53:15.407 306 18188.59 74.77 52733.86 88888.00 2006-11-02 06:53:15.907 306 18188.57 74.75 52733.92 88888.00 2006-11-02 06:53:16.407 306 18188.66 74.77 52733.98 88888.00 2006-11-02 06:53:16.907 306 18188.60 74.76 52733.98 88888.00 2006-11-02 06:53:17.407 306 18188.46 74.75 52733.87 88888.00 2006-11-02 06:53:17.907 306 18188.61 74.82 52733.80 88888.00 2006-11-02 06:53:18.407 306 18188.50 74.78 52733.90 88888.00 2006-11-02 06:53:18.907 306 18188.41 74.78 52733.99 88888.00 2006-11-02 06:53:19.407 306 18188.37 74.72 52733.98 88888.00 2006-11-02 06:53:19.907 306 18188.44 74.79 52733.88 88888.00 2006-11-02 06:53:20.407 306 18188.40 74.81 52733.79 88888.00 2006-11-02 06:53:20.907 306 18188.51 74.78 52733.76 88888.00 2006-11-02 06:53:21.407 306 18188.43 74.81 52733.81 88888.00 2006-11-02 06:53:21.907 306 18188.63 74.82 52733.73 88888.00 2006-11-02 06:53:22.407 306 18188.71 74.82 52733.60 88888.00 2006-11-02 06:53:22.907 306 18188.63 74.83 52733.68 88888.00 2006-11-02 06:53:23.407 306 18188.61 74.82 52733.72 88888.00 2006-11-02 06:53:23.907 306 18188.60 74.85 52733.78 88888.00 2006-11-02 06:53:24.407 306 18188.70 74.82 52733.72 88888.00 2006-11-02 06:53:24.907 306 18188.87 74.84 52733.71 88888.00 2006-11-02 06:53:25.407 306 18188.92 74.88 52733.69 88888.00 2006-11-02 06:53:25.907 306 18188.88 74.85 52733.65 88888.00 2006-11-02 06:53:26.407 306 18188.76 74.90 52733.74 88888.00 2006-11-02 06:53:26.907 306 18188.70 74.90 52733.80 88888.00 2006-11-02 06:53:27.407 306 18188.81 74.86 52733.87 88888.00 2006-11-02 06:53:27.907 306 18188.80 74.89 52733.93 88888.00 2006-11-02 06:53:28.407 306 18188.82 74.91 52733.87 88888.00 2006-11-02 06:53:28.907 306 18188.89 74.89 52733.86 88888.00 2006-11-02 06:53:29.407 306 18188.85 74.88 52733.81 88888.00 2006-11-02 06:53:29.907 306 18188.79 74.86 52733.81 88888.00 2006-11-02 06:53:30.407 306 18188.81 74.83 52733.71 88888.00 2006-11-02 06:53:30.907 306 18188.68 74.84 52733.76 88888.00 2006-11-02 06:53:31.407 306 18188.85 74.79 52733.68 88888.00 2006-11-02 06:53:31.907 306 18188.93 74.74 52733.65 88888.00 2006-11-02 06:53:32.407 306 18188.92 74.78 52733.68 88888.00 2006-11-02 06:53:32.907 306 18188.96 74.80 52733.63 88888.00 2006-11-02 06:53:33.407 306 18188.85 74.76 52733.65 88888.00 2006-11-02 06:53:33.907 306 18188.88 74.75 52733.60 88888.00 2006-11-02 06:53:34.407 306 18188.96 74.86 52733.56 88888.00 2006-11-02 06:53:34.907 306 18188.96 74.92 52733.47 88888.00 2006-11-02 06:53:35.407 306 18189.01 74.89 52733.39 88888.00 2006-11-02 06:53:35.907 306 18189.01 74.81 52733.40 88888.00 2006-11-02 06:53:36.407 306 18189.02 74.87 52733.49 88888.00 2006-11-02 06:53:36.907 306 18188.96 74.82 52733.52 88888.00 2006-11-02 06:53:37.407 306 18188.93 74.77 52733.47 88888.00 2006-11-02 06:53:37.907 306 18188.85 74.84 52733.52 88888.00 2006-11-02 06:53:38.407 306 18188.83 74.86 52733.73 88888.00 2006-11-02 06:53:38.907 306 18188.95 74.91 52733.86 88888.00 2006-11-02 06:53:39.407 306 18188.91 74.86 52733.74 88888.00 2006-11-02 06:53:39.907 306 18188.85 74.79 52733.74 88888.00 2006-11-02 06:53:40.407 306 18188.88 74.81 52733.70 88888.00 2006-11-02 06:53:40.907 306 18188.88 74.85 52733.74 88888.00 2006-11-02 06:53:41.407 306 18188.95 74.94 52733.80 88888.00 2006-11-02 06:53:41.907 306 18188.88 74.94 52733.69 88888.00 2006-11-02 06:53:42.407 306 18188.87 75.00 52733.64 88888.00 2006-11-02 06:53:42.907 306 18188.88 74.97 52733.60 88888.00 2006-11-02 06:53:43.407 306 18188.82 74.85 52733.70 88888.00 2006-11-02 06:53:43.907 306 18188.85 74.88 52733.83 88888.00 2006-11-02 06:53:44.407 306 18188.73 74.92 52733.90 88888.00 2006-11-02 06:53:44.907 306 18188.83 74.94 52733.94 88888.00 2006-11-02 06:53:45.407 306 18188.84 74.90 52733.87 88888.00 2006-11-02 06:53:45.907 306 18188.76 74.88 52733.88 88888.00 2006-11-02 06:53:46.407 306 18188.76 74.85 52733.95 88888.00 2006-11-02 06:53:46.907 306 18188.80 74.91 52733.78 88888.00 2006-11-02 06:53:47.407 306 18188.82 75.00 52733.73 88888.00 2006-11-02 06:53:47.907 306 18188.87 75.00 52733.95 88888.00 2006-11-02 06:53:48.407 306 18188.92 74.96 52734.04 88888.00 2006-11-02 06:53:48.907 306 18189.06 74.98 52733.97 88888.00 2006-11-02 06:53:49.407 306 18189.16 75.01 52733.97 88888.00 2006-11-02 06:53:49.907 306 18189.10 74.96 52733.88 88888.00 2006-11-02 06:53:50.407 306 18189.12 74.91 52733.85 88888.00 2006-11-02 06:53:50.907 306 18189.13 74.99 52733.78 88888.00 2006-11-02 06:53:51.407 306 18189.14 74.94 52733.82 88888.00 2006-11-02 06:53:51.907 306 18189.08 74.96 52733.91 88888.00 2006-11-02 06:53:52.407 306 18189.08 74.94 52733.99 88888.00 2006-11-02 06:53:52.907 306 18189.05 74.95 52733.99 88888.00 2006-11-02 06:53:53.407 306 18189.03 74.95 52733.93 88888.00 2006-11-02 06:53:53.907 306 18189.03 74.96 52733.97 88888.00 2006-11-02 06:53:54.407 306 18189.05 75.00 52733.90 88888.00 2006-11-02 06:53:54.907 306 18189.05 74.91 52733.81 88888.00 2006-11-02 06:53:55.407 306 18189.05 74.84 52733.78 88888.00 2006-11-02 06:53:55.907 306 18188.99 74.76 52733.88 88888.00 2006-11-02 06:53:56.407 306 18188.92 74.80 52733.92 88888.00 2006-11-02 06:53:56.907 306 18188.96 74.88 52733.86 88888.00 2006-11-02 06:53:57.407 306 18189.09 74.91 52733.96 88888.00 2006-11-02 06:53:57.907 306 18188.96 74.91 52734.03 88888.00 2006-11-02 06:53:58.407 306 18188.99 74.95 52734.15 88888.00 2006-11-02 06:53:58.907 306 18189.15 74.96 52734.16 88888.00 2006-11-02 06:53:59.407 306 18189.10 75.01 52734.19 88888.00 2006-11-02 06:53:59.907 306 18189.10 75.01 52734.20 88888.00 2006-11-02 06:54:00.407 306 18189.12 75.01 52734.04 88888.00 2006-11-02 06:54:00.907 306 18189.27 75.05 52733.99 88888.00 2006-11-02 06:54:01.407 306 18189.39 75.01 52734.06 88888.00 2006-11-02 06:54:01.907 306 18189.47 75.04 52734.07 88888.00 2006-11-02 06:54:02.407 306 18189.48 75.12 52734.10 88888.00 2006-11-02 06:54:02.907 306 18189.43 75.09 52734.03 88888.00 2006-11-02 06:54:03.407 306 18189.41 75.04 52733.95 88888.00 2006-11-02 06:54:03.907 306 18189.36 75.14 52733.95 88888.00 2006-11-02 06:54:04.407 306 18189.34 75.17 52733.94 88888.00 2006-11-02 06:54:04.907 306 18189.20 75.03 52733.99 88888.00 2006-11-02 06:54:05.407 306 18189.19 75.07 52734.06 88888.00 2006-11-02 06:54:05.907 306 18189.25 75.11 52734.04 88888.00 2006-11-02 06:54:06.407 306 18189.14 75.12 52734.06 88888.00 2006-11-02 06:54:06.907 306 18189.14 75.06 52734.09 88888.00 2006-11-02 06:54:07.407 306 18189.12 75.04 52734.07 88888.00 2006-11-02 06:54:07.907 306 18189.15 75.02 52734.06 88888.00 2006-11-02 06:54:08.407 306 18189.25 75.02 52734.03 88888.00 2006-11-02 06:54:08.907 306 18189.38 75.05 52734.05 88888.00 2006-11-02 06:54:09.407 306 18189.35 75.08 52734.08 88888.00 2006-11-02 06:54:09.907 306 18189.37 75.16 52734.04 88888.00 2006-11-02 06:54:10.407 306 18189.38 75.16 52733.95 88888.00 2006-11-02 06:54:10.907 306 18189.31 75.11 52733.85 88888.00 2006-11-02 06:54:11.407 306 18189.14 75.06 52733.69 88888.00 2006-11-02 06:54:11.907 306 18189.05 75.11 52733.71 88888.00 2006-11-02 06:54:12.407 306 18189.16 75.08 52733.74 88888.00 2006-11-02 06:54:12.907 306 18189.21 75.04 52733.90 88888.00 2006-11-02 06:54:13.407 306 18189.32 75.03 52733.95 88888.00 2006-11-02 06:54:13.907 306 18189.14 75.10 52733.94 88888.00 2006-11-02 06:54:14.407 306 18189.01 75.07 52733.97 88888.00 2006-11-02 06:54:14.907 306 18189.24 75.01 52733.99 88888.00 2006-11-02 06:54:15.407 306 18189.46 75.05 52733.95 88888.00 2006-11-02 06:54:15.907 306 18189.52 75.03 52733.91 88888.00 2006-11-02 06:54:16.407 306 18189.38 75.05 52733.92 88888.00 2006-11-02 06:54:16.907 306 18189.33 75.12 52734.02 88888.00 2006-11-02 06:54:17.407 306 18189.38 75.13 52733.93 88888.00 2006-11-02 06:54:17.907 306 18189.32 75.12 52733.86 88888.00 2006-11-02 06:54:18.407 306 18189.32 75.03 52733.91 88888.00 2006-11-02 06:54:18.907 306 18189.35 75.15 52733.81 88888.00 2006-11-02 06:54:19.407 306 18189.24 75.18 52733.78 88888.00 2006-11-02 06:54:19.907 306 18189.25 75.23 52733.88 88888.00 2006-11-02 06:54:20.407 306 18189.30 75.20 52733.91 88888.00 2006-11-02 06:54:20.907 306 18189.34 75.18 52733.92 88888.00 2006-11-02 06:54:21.407 306 18189.42 75.19 52733.93 88888.00 2006-11-02 06:54:21.907 306 18189.43 75.09 52733.86 88888.00 2006-11-02 06:54:22.407 306 18189.32 75.04 52733.95 88888.00 2006-11-02 06:54:22.907 306 18189.32 75.14 52733.92 88888.00 2006-11-02 06:54:23.407 306 18189.33 75.20 52733.99 88888.00 2006-11-02 06:54:23.907 306 18189.42 75.15 52733.99 88888.00 2006-11-02 06:54:24.407 306 18189.45 75.10 52733.85 88888.00 2006-11-02 06:54:24.907 306 18189.30 74.99 52733.82 88888.00 2006-11-02 06:54:25.407 306 18189.21 75.04 52733.81 88888.00 2006-11-02 06:54:25.907 306 18189.24 75.08 52733.75 88888.00 2006-11-02 06:54:26.407 306 18189.37 75.09 52733.79 88888.00 2006-11-02 06:54:26.907 306 18189.41 75.03 52733.72 88888.00 2006-11-02 06:54:27.407 306 18189.36 75.01 52733.71 88888.00 2006-11-02 06:54:27.907 306 18189.38 75.03 52733.68 88888.00 2006-11-02 06:54:28.407 306 18189.45 75.08 52733.72 88888.00 2006-11-02 06:54:28.907 306 18189.63 75.10 52733.76 88888.00 2006-11-02 06:54:29.407 306 18189.70 75.19 52733.84 88888.00 2006-11-02 06:54:29.907 306 18189.69 75.21 52733.83 88888.00 2006-11-02 06:54:30.407 306 18189.70 75.21 52733.73 88888.00 2006-11-02 06:54:30.907 306 18189.61 75.25 52733.71 88888.00 2006-11-02 06:54:31.407 306 18189.47 75.23 52733.75 88888.00 2006-11-02 06:54:31.907 306 18189.44 75.16 52733.86 88888.00 2006-11-02 06:54:32.407 306 18189.36 75.20 52733.76 88888.00 2006-11-02 06:54:32.907 306 18189.38 75.24 52733.87 88888.00 2006-11-02 06:54:33.407 306 18189.38 75.30 52733.87 88888.00 2006-11-02 06:54:33.907 306 18189.30 75.26 52733.71 88888.00 2006-11-02 06:54:34.407 306 18189.25 75.25 52733.69 88888.00 2006-11-02 06:54:34.907 306 18189.35 75.30 52733.76 88888.00 2006-11-02 06:54:35.407 306 18189.39 75.31 52733.80 88888.00 2006-11-02 06:54:35.907 306 18189.44 75.32 52733.70 88888.00 2006-11-02 06:54:36.407 306 18189.39 75.33 52733.67 88888.00 2006-11-02 06:54:36.907 306 18189.34 75.37 52733.72 88888.00 2006-11-02 06:54:37.407 306 18189.22 75.38 52733.67 88888.00 2006-11-02 06:54:37.907 306 18189.25 75.34 52733.61 88888.00 2006-11-02 06:54:38.407 306 18189.36 75.32 52733.75 88888.00 2006-11-02 06:54:38.907 306 18189.46 75.32 52733.80 88888.00 2006-11-02 06:54:39.407 306 18189.42 75.28 52733.80 88888.00 2006-11-02 06:54:39.907 306 18189.33 75.29 52733.79 88888.00 2006-11-02 06:54:40.407 306 18189.30 75.29 52733.72 88888.00 2006-11-02 06:54:40.907 306 18189.16 75.29 52733.70 88888.00 2006-11-02 06:54:41.407 306 18189.34 75.30 52733.69 88888.00 2006-11-02 06:54:41.907 306 18189.37 75.33 52733.72 88888.00 2006-11-02 06:54:42.407 306 18189.31 75.34 52733.81 88888.00 2006-11-02 06:54:42.907 306 18189.26 75.47 52733.76 88888.00 2006-11-02 06:54:43.407 306 18189.41 75.41 52733.83 88888.00 2006-11-02 06:54:43.907 306 18189.47 75.38 52733.86 88888.00 2006-11-02 06:54:44.407 306 18189.45 75.44 52733.86 88888.00 2006-11-02 06:54:44.907 306 18189.47 75.47 52733.83 88888.00 2006-11-02 06:54:45.407 306 18189.42 75.44 52733.87 88888.00 2006-11-02 06:54:45.907 306 18189.28 75.39 52733.87 88888.00 2006-11-02 06:54:46.407 306 18189.20 75.39 52733.85 88888.00 2006-11-02 06:54:46.907 306 18189.23 75.40 52733.85 88888.00 2006-11-02 06:54:47.407 306 18189.28 75.39 52733.71 88888.00 2006-11-02 06:54:47.907 306 18189.32 75.40 52733.62 88888.00 2006-11-02 06:54:48.407 306 18189.28 75.38 52733.65 88888.00 2006-11-02 06:54:48.907 306 18189.16 75.35 52733.65 88888.00 2006-11-02 06:54:49.407 306 18189.26 75.43 52733.82 88888.00 2006-11-02 06:54:49.907 306 18189.19 75.44 52733.83 88888.00 2006-11-02 06:54:50.407 306 18189.16 75.41 52733.81 88888.00 2006-11-02 06:54:50.907 306 18189.26 75.33 52733.78 88888.00 2006-11-02 06:54:51.407 306 18189.20 75.29 52733.85 88888.00 2006-11-02 06:54:51.907 306 18189.13 75.31 52733.88 88888.00 2006-11-02 06:54:52.407 306 18189.25 75.39 52733.84 88888.00 2006-11-02 06:54:52.907 306 18189.20 75.33 52733.74 88888.00 2006-11-02 06:54:53.407 306 18189.24 75.33 52733.72 88888.00 2006-11-02 06:54:53.907 306 18189.23 75.38 52733.74 88888.00 2006-11-02 06:54:54.407 306 18189.21 75.45 52733.82 88888.00 2006-11-02 06:54:54.907 306 18189.12 75.46 52733.81 88888.00 2006-11-02 06:54:55.407 306 18189.13 75.49 52733.79 88888.00 2006-11-02 06:54:55.907 306 18189.20 75.48 52733.80 88888.00 2006-11-02 06:54:56.407 306 18189.16 75.49 52733.85 88888.00 2006-11-02 06:54:56.907 306 18189.17 75.46 52733.78 88888.00 2006-11-02 06:54:57.407 306 18189.27 75.50 52733.79 88888.00 2006-11-02 06:54:57.907 306 18189.25 75.46 52733.88 88888.00 2006-11-02 06:54:58.407 306 18189.02 75.50 52733.91 88888.00 2006-11-02 06:54:58.907 306 18189.10 75.53 52733.87 88888.00 2006-11-02 06:54:59.407 306 18189.21 75.45 52733.76 88888.00 2006-11-02 06:54:59.907 306 18189.25 75.50 52733.73 88888.00 2006-11-02 06:55:00.407 306 18189.38 75.49 52733.84 88888.00 2006-11-02 06:55:00.907 306 18189.35 75.43 52733.80 88888.00 2006-11-02 06:55:01.407 306 18189.34 75.43 52733.76 88888.00 2006-11-02 06:55:01.907 306 18189.36 75.46 52733.81 88888.00 2006-11-02 06:55:02.407 306 18189.31 75.57 52733.70 88888.00 2006-11-02 06:55:02.907 306 18189.32 75.62 52733.76 88888.00 2006-11-02 06:55:03.407 306 18189.46 75.54 52733.78 88888.00 2006-11-02 06:55:03.907 306 18189.49 75.50 52733.84 88888.00 2006-11-02 06:55:04.407 306 18189.28 75.52 52733.93 88888.00 2006-11-02 06:55:04.907 306 18189.09 75.46 52733.95 88888.00 2006-11-02 06:55:05.407 306 18189.06 75.50 52733.94 88888.00 2006-11-02 06:55:05.907 306 18189.31 75.56 52733.91 88888.00 2006-11-02 06:55:06.407 306 18189.37 75.63 52733.81 88888.00 2006-11-02 06:55:06.907 306 18189.30 75.64 52733.82 88888.00 2006-11-02 06:55:07.407 306 18189.26 75.64 52733.87 88888.00 2006-11-02 06:55:07.907 306 18189.25 75.61 52734.00 88888.00 2006-11-02 06:55:08.407 306 18189.22 75.65 52733.96 88888.00 2006-11-02 06:55:08.907 306 18189.17 75.70 52733.90 88888.00 2006-11-02 06:55:09.407 306 18189.20 75.72 52733.90 88888.00 2006-11-02 06:55:09.907 306 18189.28 75.70 52733.91 88888.00 2006-11-02 06:55:10.407 306 18189.24 75.67 52734.02 88888.00 2006-11-02 06:55:10.907 306 18189.09 75.56 52733.96 88888.00 2006-11-02 06:55:11.407 306 18189.02 75.70 52733.97 88888.00 2006-11-02 06:55:11.907 306 18189.09 75.68 52733.99 88888.00 2006-11-02 06:55:12.407 306 18189.08 75.58 52734.14 88888.00 2006-11-02 06:55:12.907 306 18189.15 75.57 52734.15 88888.00 2006-11-02 06:55:13.407 306 18189.20 75.49 52734.07 88888.00 2006-11-02 06:55:13.907 306 18189.23 75.49 52734.04 88888.00 2006-11-02 06:55:14.407 306 18189.23 75.65 52734.05 88888.00 2006-11-02 06:55:14.907 306 18189.15 75.70 52734.05 88888.00 2006-11-02 06:55:15.407 306 18189.15 75.69 52734.02 88888.00 2006-11-02 06:55:15.907 306 18189.16 75.64 52733.98 88888.00 2006-11-02 06:55:16.407 306 18189.11 75.59 52733.92 88888.00 2006-11-02 06:55:16.907 306 18189.10 75.67 52733.98 88888.00 2006-11-02 06:55:17.407 306 18189.13 75.67 52734.11 88888.00 2006-11-02 06:55:17.907 306 18189.10 75.67 52734.03 88888.00 2006-11-02 06:55:18.407 306 18189.13 75.59 52734.03 88888.00 2006-11-02 06:55:18.907 306 18189.14 75.53 52733.99 88888.00 2006-11-02 06:55:19.407 306 18189.10 75.54 52734.16 88888.00 2006-11-02 06:55:19.907 306 18189.02 75.68 52734.20 88888.00 2006-11-02 06:55:20.407 306 18189.01 75.68 52734.25 88888.00 2006-11-02 06:55:20.907 306 18189.12 75.68 52734.23 88888.00 2006-11-02 06:55:21.407 306 18189.10 75.72 52734.13 88888.00 2006-11-02 06:55:21.907 306 18189.06 75.81 52734.19 88888.00 2006-11-02 06:55:22.407 306 18189.06 75.79 52734.07 88888.00 2006-11-02 06:55:22.907 306 18189.15 75.72 52734.09 88888.00 2006-11-02 06:55:23.407 306 18189.04 75.69 52734.10 88888.00 2006-11-02 06:55:23.907 306 18188.94 75.65 52734.03 88888.00 2006-11-02 06:55:24.407 306 18188.90 75.70 52734.04 88888.00 2006-11-02 06:55:24.907 306 18188.96 75.68 52733.99 88888.00 2006-11-02 06:55:25.407 306 18189.03 75.69 52734.08 88888.00 2006-11-02 06:55:25.907 306 18189.02 75.74 52734.13 88888.00 2006-11-02 06:55:26.407 306 18189.00 75.84 52734.14 88888.00 2006-11-02 06:55:26.907 306 18189.06 75.78 52733.97 88888.00 2006-11-02 06:55:27.407 306 18189.15 75.79 52733.97 88888.00 2006-11-02 06:55:27.907 306 18189.09 75.72 52733.95 88888.00 2006-11-02 06:55:28.407 306 18189.05 75.71 52733.87 88888.00 2006-11-02 06:55:28.907 306 18189.05 75.74 52733.87 88888.00 2006-11-02 06:55:29.407 306 18189.09 75.74 52733.79 88888.00 2006-11-02 06:55:29.907 306 18189.10 75.74 52733.84 88888.00 2006-11-02 06:55:30.407 306 18189.13 75.76 52734.02 88888.00 2006-11-02 06:55:30.907 306 18189.17 75.82 52734.09 88888.00 2006-11-02 06:55:31.407 306 18189.35 75.73 52734.09 88888.00 2006-11-02 06:55:31.907 306 18189.26 75.71 52734.05 88888.00 2006-11-02 06:55:32.407 306 18188.96 75.76 52733.98 88888.00 2006-11-02 06:55:32.907 306 18188.89 75.80 52733.96 88888.00 2006-11-02 06:55:33.407 306 18188.91 75.79 52733.93 88888.00 2006-11-02 06:55:33.907 306 18188.93 75.73 52733.86 88888.00 2006-11-02 06:55:34.407 306 18188.93 75.71 52733.90 88888.00 2006-11-02 06:55:34.907 306 18188.95 75.79 52733.97 88888.00 2006-11-02 06:55:35.407 306 18189.00 75.81 52733.95 88888.00 2006-11-02 06:55:35.907 306 18189.13 75.81 52733.94 88888.00 2006-11-02 06:55:36.407 306 18189.26 75.77 52733.92 88888.00 2006-11-02 06:55:36.907 306 18189.21 75.92 52734.00 88888.00 2006-11-02 06:55:37.407 306 18189.21 75.99 52734.07 88888.00 2006-11-02 06:55:37.907 306 18189.22 75.98 52734.06 88888.00 2006-11-02 06:55:38.407 306 18189.23 75.90 52734.07 88888.00 2006-11-02 06:55:38.907 306 18189.16 75.94 52734.13 88888.00 2006-11-02 06:55:39.407 306 18189.14 75.99 52734.02 88888.00 2006-11-02 06:55:39.907 306 18189.27 76.00 52734.03 88888.00 2006-11-02 06:55:40.407 306 18189.32 75.86 52733.99 88888.00 2006-11-02 06:55:40.907 306 18189.35 75.84 52733.97 88888.00 2006-11-02 06:55:41.407 306 18189.32 75.79 52734.05 88888.00 2006-11-02 06:55:41.907 306 18189.24 75.82 52733.98 88888.00 2006-11-02 06:55:42.407 306 18189.34 75.88 52733.98 88888.00 2006-11-02 06:55:42.907 306 18189.28 75.94 52733.94 88888.00 2006-11-02 06:55:43.407 306 18189.30 75.89 52733.98 88888.00 2006-11-02 06:55:43.907 306 18189.20 75.83 52733.99 88888.00 2006-11-02 06:55:44.407 306 18189.25 75.86 52733.95 88888.00 2006-11-02 06:55:44.907 306 18189.25 75.85 52733.99 88888.00 2006-11-02 06:55:45.407 306 18189.33 75.84 52734.08 88888.00 2006-11-02 06:55:45.907 306 18189.33 75.81 52734.10 88888.00 2006-11-02 06:55:46.407 306 18189.37 75.80 52734.08 88888.00 2006-11-02 06:55:46.907 306 18189.32 75.77 52734.05 88888.00 2006-11-02 06:55:47.407 306 18189.30 75.82 52734.05 88888.00 2006-11-02 06:55:47.907 306 18189.20 75.84 52734.04 88888.00 2006-11-02 06:55:48.407 306 18189.14 75.91 52733.96 88888.00 2006-11-02 06:55:48.907 306 18189.20 75.91 52733.82 88888.00 2006-11-02 06:55:49.407 306 18189.15 75.90 52733.69 88888.00 2006-11-02 06:55:49.907 306 18189.31 75.86 52733.74 88888.00 2006-11-02 06:55:50.407 306 18189.32 75.92 52733.84 88888.00 2006-11-02 06:55:50.907 306 18189.30 75.97 52733.94 88888.00 2006-11-02 06:55:51.407 306 18189.32 76.05 52733.76 88888.00 2006-11-02 06:55:51.907 306 18189.25 76.09 52733.84 88888.00 2006-11-02 06:55:52.407 306 18189.25 76.05 52733.93 88888.00 2006-11-02 06:55:52.907 306 18189.31 75.95 52734.19 88888.00 2006-11-02 06:55:53.407 306 18189.31 75.89 52734.21 88888.00 2006-11-02 06:55:53.907 306 18189.32 75.88 52734.20 88888.00 2006-11-02 06:55:54.407 306 18189.28 75.95 52734.10 88888.00 2006-11-02 06:55:54.907 306 18189.46 75.99 52734.08 88888.00 2006-11-02 06:55:55.407 306 18189.55 75.95 52734.02 88888.00 2006-11-02 06:55:55.907 306 18189.43 75.94 52733.99 88888.00 2006-11-02 06:55:56.407 306 18189.25 75.90 52733.94 88888.00 2006-11-02 06:55:56.907 306 18189.10 75.88 52733.90 88888.00 2006-11-02 06:55:57.407 306 18189.16 75.84 52733.83 88888.00 2006-11-02 06:55:57.907 306 18189.17 75.86 52733.80 88888.00 2006-11-02 06:55:58.407 306 18189.03 75.99 52733.93 88888.00 2006-11-02 06:55:58.907 306 18189.02 75.99 52733.98 88888.00 2006-11-02 06:55:59.407 306 18189.21 75.96 52734.02 88888.00 2006-11-02 06:55:59.907 306 18189.17 75.92 52734.13 88888.00 2006-11-02 06:56:00.407 306 18188.96 75.96 52734.09 88888.00 2006-11-02 06:56:00.907 306 18189.10 75.99 52733.91 88888.00 2006-11-02 06:56:01.407 306 18189.17 75.94 52733.97 88888.00 2006-11-02 06:56:01.907 306 18189.13 75.91 52733.91 88888.00 2006-11-02 06:56:02.407 306 18189.17 75.84 52733.87 88888.00 2006-11-02 06:56:02.907 306 18189.14 75.87 52733.83 88888.00 2006-11-02 06:56:03.407 306 18189.00 75.91 52733.85 88888.00 2006-11-02 06:56:03.907 306 18189.04 75.95 52733.71 88888.00 2006-11-02 06:56:04.407 306 18189.06 75.98 52733.74 88888.00 2006-11-02 06:56:04.907 306 18189.01 75.94 52733.80 88888.00 2006-11-02 06:56:05.407 306 18188.95 75.90 52733.80 88888.00 2006-11-02 06:56:05.907 306 18189.28 75.95 52733.64 88888.00 2006-11-02 06:56:06.407 306 18189.39 75.97 52733.71 88888.00 2006-11-02 06:56:06.907 306 18189.19 75.97 52733.79 88888.00 2006-11-02 06:56:07.407 306 18189.15 75.98 52733.84 88888.00 2006-11-02 06:56:07.907 306 18189.12 76.02 52733.94 88888.00 2006-11-02 06:56:08.407 306 18189.03 76.04 52733.95 88888.00 2006-11-02 06:56:08.907 306 18188.99 76.05 52733.88 88888.00 2006-11-02 06:56:09.407 306 18188.98 75.99 52733.86 88888.00 2006-11-02 06:56:09.907 306 18188.91 76.04 52733.87 88888.00 2006-11-02 06:56:10.407 306 18188.93 76.02 52733.98 88888.00 2006-11-02 06:56:10.907 306 18188.93 75.96 52733.93 88888.00 2006-11-02 06:56:11.407 306 18188.93 75.90 52733.86 88888.00 2006-11-02 06:56:11.907 306 18188.94 75.95 52733.96 88888.00 2006-11-02 06:56:12.407 306 18188.88 76.05 52733.91 88888.00 2006-11-02 06:56:12.907 306 18188.92 76.05 52733.96 88888.00 2006-11-02 06:56:13.407 306 18188.85 76.00 52734.02 88888.00 2006-11-02 06:56:13.907 306 18188.94 76.10 52733.92 88888.00 2006-11-02 06:56:14.407 306 18188.87 76.12 52733.91 88888.00 2006-11-02 06:56:14.907 306 18188.80 76.15 52733.97 88888.00 2006-11-02 06:56:15.407 306 18188.80 76.16 52734.08 88888.00 2006-11-02 06:56:15.907 306 18188.71 76.10 52734.09 88888.00 2006-11-02 06:56:16.407 306 18188.71 76.07 52734.04 88888.00 2006-11-02 06:56:16.907 306 18188.96 76.09 52734.04 88888.00 2006-11-02 06:56:17.407 306 18189.14 76.05 52734.02 88888.00 2006-11-02 06:56:17.907 306 18189.08 76.07 52733.98 88888.00 2006-11-02 06:56:18.407 306 18189.15 76.09 52734.00 88888.00 2006-11-02 06:56:18.907 306 18189.13 76.08 52733.97 88888.00 2006-11-02 06:56:19.407 306 18189.12 76.10 52733.90 88888.00 2006-11-02 06:56:19.907 306 18189.08 76.14 52733.90 88888.00 2006-11-02 06:56:20.407 306 18189.19 76.12 52733.87 88888.00 2006-11-02 06:56:20.907 306 18189.17 76.10 52733.80 88888.00 2006-11-02 06:56:21.407 306 18189.10 76.10 52733.79 88888.00 2006-11-02 06:56:21.907 306 18189.05 76.13 52733.84 88888.00 2006-11-02 06:56:22.407 306 18189.04 76.19 52733.82 88888.00 2006-11-02 06:56:22.907 306 18189.00 76.13 52733.85 88888.00 2006-11-02 06:56:23.407 306 18188.83 76.09 52733.91 88888.00 2006-11-02 06:56:23.907 306 18189.00 76.09 52733.96 88888.00 2006-11-02 06:56:24.407 306 18189.14 76.12 52733.76 88888.00 2006-11-02 06:56:24.907 306 18189.23 76.15 52733.69 88888.00 2006-11-02 06:56:25.407 306 18189.21 76.20 52733.67 88888.00 2006-11-02 06:56:25.907 306 18189.10 76.16 52733.75 88888.00 2006-11-02 06:56:26.407 306 18189.08 76.15 52733.78 88888.00 2006-11-02 06:56:26.907 306 18189.06 76.16 52733.82 88888.00 2006-11-02 06:56:27.407 306 18189.08 76.19 52733.84 88888.00 2006-11-02 06:56:27.907 306 18189.17 76.24 52733.97 88888.00 2006-11-02 06:56:28.407 306 18189.19 76.25 52733.91 88888.00 2006-11-02 06:56:28.907 306 18189.08 76.22 52733.84 88888.00 2006-11-02 06:56:29.407 306 18189.12 76.22 52733.93 88888.00 2006-11-02 06:56:29.907 306 18189.15 76.14 52733.96 88888.00 2006-11-02 06:56:30.407 306 18189.16 76.09 52734.10 88888.00 2006-11-02 06:56:30.907 306 18189.14 76.19 52734.14 88888.00 2006-11-02 06:56:31.407 306 18189.17 76.14 52734.05 88888.00 2006-11-02 06:56:31.907 306 18189.11 76.18 52733.98 88888.00 2006-11-02 06:56:32.407 306 18189.14 76.26 52733.90 88888.00 2006-11-02 06:56:32.907 306 18189.25 76.31 52733.73 88888.00 2006-11-02 06:56:33.407 306 18189.34 76.36 52733.74 88888.00 2006-11-02 06:56:33.907 306 18189.35 76.34 52733.74 88888.00 2006-11-02 06:56:34.407 306 18189.36 76.26 52733.82 88888.00 2006-11-02 06:56:34.907 306 18189.32 76.26 52733.76 88888.00 2006-11-02 06:56:35.407 306 18189.16 76.22 52733.76 88888.00 2006-11-02 06:56:35.907 306 18189.05 76.20 52733.81 88888.00 2006-11-02 06:56:36.407 306 18188.94 76.21 52733.96 88888.00 2006-11-02 06:56:36.907 306 18189.08 76.28 52733.84 88888.00 2006-11-02 06:56:37.407 306 18189.23 76.21 52733.69 88888.00 2006-11-02 06:56:37.907 306 18189.20 76.29 52733.72 88888.00 2006-11-02 06:56:38.407 306 18189.23 76.37 52733.72 88888.00 2006-11-02 06:56:38.907 306 18189.19 76.34 52733.75 88888.00 2006-11-02 06:56:39.407 306 18188.99 76.34 52733.84 88888.00 2006-11-02 06:56:39.907 306 18188.96 76.37 52733.83 88888.00 2006-11-02 06:56:40.407 306 18188.87 76.38 52733.80 88888.00 2006-11-02 06:56:40.907 306 18188.91 76.45 52733.76 88888.00 2006-11-02 06:56:41.407 306 18189.00 76.40 52733.86 88888.00 2006-11-02 06:56:41.907 306 18189.01 76.37 52733.93 88888.00 2006-11-02 06:56:42.407 306 18189.06 76.37 52733.99 88888.00 2006-11-02 06:56:42.907 306 18189.06 76.35 52734.03 88888.00 2006-11-02 06:56:43.407 306 18189.11 76.29 52733.90 88888.00 2006-11-02 06:56:43.907 306 18188.81 76.25 52733.95 88888.00 2006-11-02 06:56:44.407 306 18188.66 76.31 52733.95 88888.00 2006-11-02 06:56:44.907 306 18188.82 76.24 52733.86 88888.00 2006-11-02 06:56:45.407 306 18188.74 76.18 52733.84 88888.00 2006-11-02 06:56:45.907 306 18188.84 76.15 52733.86 88888.00 2006-11-02 06:56:46.407 306 18189.05 76.17 52733.87 88888.00 2006-11-02 06:56:46.907 306 18189.06 76.22 52733.85 88888.00 2006-11-02 06:56:47.407 306 18189.02 76.25 52733.84 88888.00 2006-11-02 06:56:47.907 306 18188.93 76.30 52733.92 88888.00 2006-11-02 06:56:48.407 306 18188.72 76.35 52733.90 88888.00 2006-11-02 06:56:48.907 306 18188.79 76.35 52733.70 88888.00 2006-11-02 06:56:49.407 306 18188.84 76.39 52733.63 88888.00 2006-11-02 06:56:49.907 306 18188.81 76.35 52733.76 88888.00 2006-11-02 06:56:50.407 306 18188.83 76.32 52733.85 88888.00 2006-11-02 06:56:50.907 306 18188.84 76.30 52733.90 88888.00 2006-11-02 06:56:51.407 306 18188.89 76.31 52733.93 88888.00 2006-11-02 06:56:51.907 306 18188.96 76.22 52733.86 88888.00 2006-11-02 06:56:52.407 306 18188.80 76.21 52733.85 88888.00 2006-11-02 06:56:52.907 306 18188.78 76.20 52733.92 88888.00 2006-11-02 06:56:53.407 306 18188.87 76.25 52733.92 88888.00 2006-11-02 06:56:53.907 306 18188.77 76.34 52733.82 88888.00 2006-11-02 06:56:54.407 306 18188.93 76.34 52733.88 88888.00 2006-11-02 06:56:54.907 306 18188.95 76.38 52733.86 88888.00 2006-11-02 06:56:55.407 306 18188.93 76.43 52733.93 88888.00 2006-11-02 06:56:55.907 306 18188.93 76.38 52733.97 88888.00 2006-11-02 06:56:56.407 306 18189.03 76.39 52733.92 88888.00 2006-11-02 06:56:56.907 306 18188.93 76.39 52733.91 88888.00 2006-11-02 06:56:57.407 306 18188.91 76.41 52733.83 88888.00 2006-11-02 06:56:57.907 306 18188.85 76.40 52733.74 88888.00 2006-11-02 06:56:58.407 306 18188.87 76.46 52733.83 88888.00 2006-11-02 06:56:58.907 306 18188.87 76.50 52733.78 88888.00 2006-11-02 06:56:59.407 306 18188.78 76.56 52733.76 88888.00 2006-11-02 06:56:59.907 306 18188.76 76.64 52733.75 88888.00 2006-11-02 06:57:00.407 306 18188.68 76.67 52733.79 88888.00 2006-11-02 06:57:00.907 306 18188.77 76.63 52733.73 88888.00 2006-11-02 06:57:01.407 306 18188.74 76.67 52733.64 88888.00 2006-11-02 06:57:01.907 306 18188.59 76.65 52733.75 88888.00 2006-11-02 06:57:02.407 306 18188.52 76.69 52733.82 88888.00 2006-11-02 06:57:02.907 306 18188.61 76.67 52733.71 88888.00 2006-11-02 06:57:03.407 306 18188.55 76.75 52733.87 88888.00 2006-11-02 06:57:03.907 306 18188.57 76.73 52734.04 88888.00 2006-11-02 06:57:04.407 306 18188.56 76.73 52733.97 88888.00 2006-11-02 06:57:04.907 306 18188.51 76.71 52733.86 88888.00 2006-11-02 06:57:05.407 306 18188.46 76.69 52733.76 88888.00 2006-11-02 06:57:05.907 306 18188.41 76.57 52733.70 88888.00 2006-11-02 06:57:06.407 306 18188.50 76.64 52733.81 88888.00 2006-11-02 06:57:06.907 306 18188.49 76.68 52734.06 88888.00 2006-11-02 06:57:07.407 306 18188.49 76.61 52734.02 88888.00 2006-11-02 06:57:07.907 306 18188.68 76.64 52733.96 88888.00 2006-11-02 06:57:08.407 306 18188.73 76.71 52733.86 88888.00 2006-11-02 06:57:08.907 306 18188.71 76.78 52733.86 88888.00 2006-11-02 06:57:09.407 306 18188.73 76.82 52733.93 88888.00 2006-11-02 06:57:09.907 306 18188.78 76.76 52733.86 88888.00 2006-11-02 06:57:10.407 306 18188.72 76.70 52733.76 88888.00 2006-11-02 06:57:10.907 306 18188.70 76.72 52733.80 88888.00 2006-11-02 06:57:11.407 306 18188.69 76.74 52733.75 88888.00 2006-11-02 06:57:11.907 306 18188.60 76.78 52733.81 88888.00 2006-11-02 06:57:12.407 306 18188.50 76.80 52733.79 88888.00 2006-11-02 06:57:12.907 306 18188.54 76.84 52733.65 88888.00 2006-11-02 06:57:13.407 306 18188.62 76.78 52733.70 88888.00 2006-11-02 06:57:13.907 306 18188.54 76.78 52733.88 88888.00 2006-11-02 06:57:14.407 306 18188.51 76.78 52733.91 88888.00 2006-11-02 06:57:14.907 306 18188.68 76.80 52733.70 88888.00 2006-11-02 06:57:15.407 306 18188.74 76.77 52733.78 88888.00 2006-11-02 06:57:15.907 306 18188.63 76.74 52733.81 88888.00 2006-11-02 06:57:16.407 306 18188.56 76.80 52733.82 88888.00 2006-11-02 06:57:16.907 306 18188.60 76.82 52733.80 88888.00 2006-11-02 06:57:17.407 306 18188.74 76.79 52733.74 88888.00 2006-11-02 06:57:17.907 306 18188.68 76.80 52733.82 88888.00 2006-11-02 06:57:18.407 306 18188.62 76.80 52733.82 88888.00 2006-11-02 06:57:18.907 306 18188.72 76.87 52733.81 88888.00 2006-11-02 06:57:19.407 306 18188.68 77.07 52733.84 88888.00 2006-11-02 06:57:19.907 306 18188.71 76.99 52733.75 88888.00 2006-11-02 06:57:20.407 306 18188.74 76.85 52733.79 88888.00 2006-11-02 06:57:20.907 306 18188.59 76.84 52733.80 88888.00 2006-11-02 06:57:21.407 306 18188.58 76.87 52733.78 88888.00 2006-11-02 06:57:21.907 306 18188.50 76.91 52733.68 88888.00 2006-11-02 06:57:22.407 306 18188.61 76.91 52733.61 88888.00 2006-11-02 06:57:22.907 306 18188.65 76.91 52733.59 88888.00 2006-11-02 06:57:23.407 306 18188.74 76.85 52733.52 88888.00 2006-11-02 06:57:23.907 306 18188.82 76.86 52733.50 88888.00 2006-11-02 06:57:24.407 306 18188.80 76.88 52733.61 88888.00 2006-11-02 06:57:24.907 306 18188.85 76.94 52733.65 88888.00 2006-11-02 06:57:25.407 306 18188.77 76.92 52733.78 88888.00 2006-11-02 06:57:25.907 306 18188.68 76.91 52733.65 88888.00 2006-11-02 06:57:26.407 306 18188.69 76.96 52733.65 88888.00 2006-11-02 06:57:26.907 306 18188.70 77.06 52733.58 88888.00 2006-11-02 06:57:27.407 306 18188.57 77.07 52733.58 88888.00 2006-11-02 06:57:27.907 306 18188.67 77.06 52733.74 88888.00 2006-11-02 06:57:28.407 306 18188.68 77.04 52733.75 88888.00 2006-11-02 06:57:28.907 306 18188.67 77.01 52733.78 88888.00 2006-11-02 06:57:29.407 306 18188.73 76.97 52733.85 88888.00 2006-11-02 06:57:29.907 306 18188.82 76.89 52733.93 88888.00 2006-11-02 06:57:30.407 306 18188.76 76.97 52733.84 88888.00 2006-11-02 06:57:30.907 306 18188.76 77.01 52733.86 88888.00 2006-11-02 06:57:31.407 306 18188.70 76.96 52733.95 88888.00 2006-11-02 06:57:31.907 306 18188.76 76.97 52734.04 88888.00 2006-11-02 06:57:32.407 306 18188.71 76.92 52733.98 88888.00 2006-11-02 06:57:32.907 306 18188.80 76.98 52734.03 88888.00 2006-11-02 06:57:33.407 306 18188.84 76.97 52734.02 88888.00 2006-11-02 06:57:33.907 306 18188.88 76.95 52733.93 88888.00 2006-11-02 06:57:34.407 306 18188.79 76.97 52733.80 88888.00 2006-11-02 06:57:34.907 306 18188.93 77.05 52733.75 88888.00 2006-11-02 06:57:35.407 306 18188.82 77.08 52733.68 88888.00 2006-11-02 06:57:35.907 306 18188.76 77.10 52733.70 88888.00 2006-11-02 06:57:36.407 306 18188.80 77.08 52733.63 88888.00 2006-11-02 06:57:36.907 306 18188.70 77.05 52733.76 88888.00 2006-11-02 06:57:37.407 306 18188.71 77.06 52733.87 88888.00 2006-11-02 06:57:37.907 306 18188.70 77.03 52733.93 88888.00 2006-11-02 06:57:38.407 306 18188.63 76.94 52733.94 88888.00 2006-11-02 06:57:38.907 306 18188.68 76.91 52733.93 88888.00 2006-11-02 06:57:39.407 306 18188.83 76.87 52733.86 88888.00 2006-11-02 06:57:39.907 306 18188.67 76.91 52733.91 88888.00 2006-11-02 06:57:40.407 306 18188.69 76.96 52733.92 88888.00 2006-11-02 06:57:40.907 306 18188.77 76.99 52733.99 88888.00 2006-11-02 06:57:41.407 306 18188.74 77.03 52733.96 88888.00 2006-11-02 06:57:41.907 306 18188.73 77.02 52733.93 88888.00 2006-11-02 06:57:42.407 306 18188.72 76.97 52733.94 88888.00 2006-11-02 06:57:42.907 306 18188.71 77.00 52733.94 88888.00 2006-11-02 06:57:43.407 306 18188.76 76.98 52733.90 88888.00 2006-11-02 06:57:43.907 306 18188.91 77.03 52733.90 88888.00 2006-11-02 06:57:44.407 306 18188.78 77.03 52733.90 88888.00 2006-11-02 06:57:44.907 306 18188.83 76.94 52733.85 88888.00 2006-11-02 06:57:45.407 306 18188.99 76.89 52733.82 88888.00 2006-11-02 06:57:45.907 306 18188.99 77.05 52733.78 88888.00 2006-11-02 06:57:46.407 306 18188.82 76.97 52733.78 88888.00 2006-11-02 06:57:46.907 306 18188.90 77.06 52733.81 88888.00 2006-11-02 06:57:47.407 306 18188.84 77.13 52733.94 88888.00 2006-11-02 06:57:47.907 306 18188.96 77.15 52733.86 88888.00 2006-11-02 06:57:48.407 306 18188.92 77.11 52733.79 88888.00 2006-11-02 06:57:48.907 306 18188.94 77.05 52733.81 88888.00 2006-11-02 06:57:49.407 306 18188.95 77.10 52733.86 88888.00 2006-11-02 06:57:49.907 306 18188.82 77.10 52733.84 88888.00 2006-11-02 06:57:50.407 306 18188.81 77.05 52733.81 88888.00 2006-11-02 06:57:50.907 306 18188.81 77.06 52733.93 88888.00 2006-11-02 06:57:51.407 306 18188.82 77.05 52733.97 88888.00 2006-11-02 06:57:51.907 306 18188.83 77.11 52733.86 88888.00 2006-11-02 06:57:52.407 306 18188.84 77.16 52733.80 88888.00 2006-11-02 06:57:52.907 306 18188.91 77.08 52733.92 88888.00 2006-11-02 06:57:53.407 306 18188.90 77.09 52733.96 88888.00 2006-11-02 06:57:53.907 306 18188.90 77.13 52733.90 88888.00 2006-11-02 06:57:54.407 306 18188.96 77.17 52733.93 88888.00 2006-11-02 06:57:54.907 306 18188.94 77.17 52733.86 88888.00 2006-11-02 06:57:55.407 306 18188.93 77.08 52733.72 88888.00 2006-11-02 06:57:55.907 306 18189.03 77.11 52733.63 88888.00 2006-11-02 06:57:56.407 306 18189.05 77.19 52733.64 88888.00 2006-11-02 06:57:56.907 306 18189.06 77.12 52733.67 88888.00 2006-11-02 06:57:57.407 306 18189.04 77.03 52733.62 88888.00 2006-11-02 06:57:57.907 306 18188.90 77.12 52733.72 88888.00 2006-11-02 06:57:58.407 306 18188.93 77.16 52733.72 88888.00 2006-11-02 06:57:58.907 306 18188.96 77.10 52733.67 88888.00 2006-11-02 06:57:59.407 306 18189.01 77.20 52733.76 88888.00 2006-11-02 06:57:59.907 306 18189.03 77.20 52733.82 88888.00 2006-11-02 06:58:00.407 306 18189.01 77.23 52733.73 88888.00 2006-11-02 06:58:00.907 306 18189.06 77.32 52733.67 88888.00 2006-11-02 06:58:01.407 306 18189.13 77.37 52733.85 88888.00 2006-11-02 06:58:01.907 306 18189.11 77.19 52733.88 88888.00 2006-11-02 06:58:02.407 306 18189.20 77.20 52733.84 88888.00 2006-11-02 06:58:02.907 306 18189.13 77.26 52733.93 88888.00 2006-11-02 06:58:03.407 306 18189.03 77.21 52733.93 88888.00 2006-11-02 06:58:03.907 306 18189.03 77.28 52733.91 88888.00 2006-11-02 06:58:04.407 306 18189.06 77.29 52733.76 88888.00 2006-11-02 06:58:04.907 306 18189.12 77.21 52733.63 88888.00 2006-11-02 06:58:05.407 306 18189.15 77.23 52733.70 88888.00 2006-11-02 06:58:05.907 306 18189.06 77.22 52733.80 88888.00 2006-11-02 06:58:06.407 306 18189.11 77.19 52733.74 88888.00 2006-11-02 06:58:06.907 306 18189.14 77.25 52733.65 88888.00 2006-11-02 06:58:07.407 306 18189.14 77.33 52733.65 88888.00 2006-11-02 06:58:07.907 306 18189.09 77.29 52733.74 88888.00 2006-11-02 06:58:08.407 306 18189.01 77.30 52733.95 88888.00 2006-11-02 06:58:08.907 306 18188.96 77.34 52734.00 88888.00 2006-11-02 06:58:09.407 306 18189.01 77.32 52733.95 88888.00 2006-11-02 06:58:09.907 306 18189.03 77.28 52733.93 88888.00 2006-11-02 06:58:10.407 306 18189.02 77.32 52733.93 88888.00 2006-11-02 06:58:10.907 306 18189.12 77.30 52733.95 88888.00 2006-11-02 06:58:11.407 306 18189.14 77.28 52733.92 88888.00 2006-11-02 06:58:11.907 306 18189.11 77.23 52733.85 88888.00 2006-11-02 06:58:12.407 306 18189.10 77.20 52733.78 88888.00 2006-11-02 06:58:12.907 306 18189.13 77.25 52733.80 88888.00 2006-11-02 06:58:13.407 306 18189.03 77.26 52733.81 88888.00 2006-11-02 06:58:13.907 306 18189.11 77.22 52733.85 88888.00 2006-11-02 06:58:14.407 306 18189.20 77.35 52733.78 88888.00 2006-11-02 06:58:14.907 306 18189.13 77.32 52733.95 88888.00 2006-11-02 06:58:15.407 306 18189.12 77.23 52734.07 88888.00 2006-11-02 06:58:15.907 306 18189.20 77.30 52733.96 88888.00 2006-11-02 06:58:16.407 306 18189.15 77.46 52733.98 88888.00 2006-11-02 06:58:16.907 306 18189.05 77.49 52733.95 88888.00 2006-11-02 06:58:17.407 306 18189.12 77.50 52733.95 88888.00 2006-11-02 06:58:17.907 306 18189.25 77.55 52733.95 88888.00 2006-11-02 06:58:18.407 306 18189.22 77.55 52733.88 88888.00 2006-11-02 06:58:18.907 306 18189.11 77.50 52733.85 88888.00 2006-11-02 06:58:19.407 306 18188.96 77.40 52733.94 88888.00 2006-11-02 06:58:19.907 306 18188.91 77.31 52733.91 88888.00 2006-11-02 06:58:20.407 306 18188.93 77.31 52733.96 88888.00 2006-11-02 06:58:20.907 306 18188.90 77.31 52734.04 88888.00 2006-11-02 06:58:21.407 306 18188.94 77.28 52734.04 88888.00 2006-11-02 06:58:21.907 306 18188.95 77.30 52734.05 88888.00 2006-11-02 06:58:22.407 306 18188.95 77.33 52733.94 88888.00 2006-11-02 06:58:22.907 306 18189.03 77.35 52733.99 88888.00 2006-11-02 06:58:23.407 306 18188.88 77.38 52734.10 88888.00 2006-11-02 06:58:23.907 306 18188.80 77.46 52734.02 88888.00 2006-11-02 06:58:24.407 306 18188.90 77.41 52733.96 88888.00 2006-11-02 06:58:24.907 306 18188.93 77.47 52733.90 88888.00 2006-11-02 06:58:25.407 306 18188.85 77.48 52733.88 88888.00 2006-11-02 06:58:25.907 306 18188.84 77.44 52733.97 88888.00 2006-11-02 06:58:26.407 306 18188.91 77.35 52734.06 88888.00 2006-11-02 06:58:26.907 306 18188.82 77.36 52734.05 88888.00 2006-11-02 06:58:27.407 306 18188.79 77.44 52734.00 88888.00 2006-11-02 06:58:27.907 306 18188.71 77.48 52734.03 88888.00 2006-11-02 06:58:28.407 306 18188.67 77.46 52734.04 88888.00 2006-11-02 06:58:28.907 306 18188.66 77.40 52733.97 88888.00 2006-11-02 06:58:29.407 306 18188.66 77.38 52734.02 88888.00 2006-11-02 06:58:29.907 306 18188.69 77.34 52734.09 88888.00 2006-11-02 06:58:30.407 306 18188.65 77.34 52734.10 88888.00 2006-11-02 06:58:30.907 306 18188.67 77.44 52734.08 88888.00 2006-11-02 06:58:31.407 306 18188.83 77.47 52734.04 88888.00 2006-11-02 06:58:31.907 306 18188.82 77.52 52734.05 88888.00 2006-11-02 06:58:32.407 306 18188.78 77.48 52733.94 88888.00 2006-11-02 06:58:32.907 306 18188.77 77.46 52733.99 88888.00 2006-11-02 06:58:33.407 306 18188.77 77.52 52734.13 88888.00 2006-11-02 06:58:33.907 306 18188.79 77.59 52734.15 88888.00 2006-11-02 06:58:34.407 306 18188.85 77.54 52734.25 88888.00 2006-11-02 06:58:34.907 306 18188.82 77.46 52734.22 88888.00 2006-11-02 06:58:35.407 306 18188.82 77.50 52734.18 88888.00 2006-11-02 06:58:35.907 306 18188.73 77.59 52734.08 88888.00 2006-11-02 06:58:36.407 306 18188.81 77.75 52734.10 88888.00 2006-11-02 06:58:36.907 306 18188.77 77.71 52734.08 88888.00 2006-11-02 06:58:37.407 306 18188.74 77.68 52734.10 88888.00 2006-11-02 06:58:37.907 306 18188.77 77.76 52734.19 88888.00 2006-11-02 06:58:38.407 306 18188.77 77.76 52734.17 88888.00 2006-11-02 06:58:38.907 306 18188.73 77.70 52734.10 88888.00 2006-11-02 06:58:39.407 306 18188.73 77.69 52734.09 88888.00 2006-11-02 06:58:39.907 306 18188.71 77.71 52734.11 88888.00 2006-11-02 06:58:40.407 306 18188.76 77.74 52734.22 88888.00 2006-11-02 06:58:40.907 306 18188.89 77.75 52734.20 88888.00 2006-11-02 06:58:41.407 306 18188.94 77.73 52734.17 88888.00 2006-11-02 06:58:41.907 306 18188.83 77.73 52734.05 88888.00 2006-11-02 06:58:42.407 306 18188.80 77.72 52734.00 88888.00 2006-11-02 06:58:42.907 306 18188.85 77.67 52733.95 88888.00 2006-11-02 06:58:43.407 306 18188.87 77.69 52733.94 88888.00 2006-11-02 06:58:43.907 306 18188.88 77.71 52734.02 88888.00 2006-11-02 06:58:44.407 306 18188.99 77.71 52733.95 88888.00 2006-11-02 06:58:44.907 306 18188.96 77.72 52734.03 88888.00 2006-11-02 06:58:45.407 306 18188.89 77.77 52734.00 88888.00 2006-11-02 06:58:45.907 306 18189.01 77.76 52734.06 88888.00 2006-11-02 06:58:46.407 306 18188.93 77.76 52734.14 88888.00 2006-11-02 06:58:46.907 306 18188.85 77.77 52734.10 88888.00 2006-11-02 06:58:47.407 306 18188.89 77.74 52734.04 88888.00 2006-11-02 06:58:47.907 306 18188.85 77.72 52733.94 88888.00 2006-11-02 06:58:48.407 306 18188.88 77.74 52733.95 88888.00 2006-11-02 06:58:48.907 306 18188.90 77.75 52733.98 88888.00 2006-11-02 06:58:49.407 306 18188.91 77.72 52734.00 88888.00 2006-11-02 06:58:49.907 306 18188.94 77.75 52734.04 88888.00 2006-11-02 06:58:50.407 306 18189.00 77.76 52733.97 88888.00 2006-11-02 06:58:50.907 306 18189.02 77.79 52733.99 88888.00 2006-11-02 06:58:51.407 306 18189.10 77.79 52733.99 88888.00 2006-11-02 06:58:51.907 306 18189.05 77.78 52734.05 88888.00 2006-11-02 06:58:52.407 306 18188.99 77.81 52733.95 88888.00 2006-11-02 06:58:52.907 306 18189.00 77.88 52733.86 88888.00 2006-11-02 06:58:53.407 306 18188.99 77.83 52734.05 88888.00 2006-11-02 06:58:53.907 306 18188.87 77.79 52734.11 88888.00 2006-11-02 06:58:54.407 306 18188.76 77.87 52734.14 88888.00 2006-11-02 06:58:54.907 306 18188.80 77.89 52734.13 88888.00 2006-11-02 06:58:55.407 306 18188.92 77.90 52734.22 88888.00 2006-11-02 06:58:55.907 306 18188.99 77.82 52734.26 88888.00 2006-11-02 06:58:56.407 306 18189.01 77.91 52734.30 88888.00 2006-11-02 06:58:56.907 306 18189.01 77.96 52734.31 88888.00 2006-11-02 06:58:57.407 306 18189.03 78.07 52734.25 88888.00 2006-11-02 06:58:57.907 306 18188.99 78.06 52734.20 88888.00 2006-11-02 06:58:58.407 306 18188.77 78.05 52734.18 88888.00 2006-11-02 06:58:58.907 306 18188.76 78.04 52734.19 88888.00 2006-11-02 06:58:59.407 306 18188.80 78.07 52734.23 88888.00 2006-11-02 06:58:59.907 306 18188.77 78.12 52734.19 88888.00 2006-11-02 06:59:00.407 306 18188.71 78.07 52734.25 88888.00 2006-11-02 06:59:00.907 306 18188.76 78.08 52734.29 88888.00 2006-11-02 06:59:01.407 306 18188.65 78.08 52734.32 88888.00 2006-11-02 06:59:01.907 306 18188.66 78.10 52734.31 88888.00 2006-11-02 06:59:02.407 306 18188.79 78.15 52734.26 88888.00 2006-11-02 06:59:02.907 306 18188.87 78.19 52734.30 88888.00 2006-11-02 06:59:03.407 306 18188.83 78.17 52734.31 88888.00 2006-11-02 06:59:03.907 306 18188.79 78.21 52734.26 88888.00 2006-11-02 06:59:04.407 306 18188.77 78.25 52734.18 88888.00 2006-11-02 06:59:04.907 306 18188.69 78.15 52734.22 88888.00 2006-11-02 06:59:05.407 306 18188.72 78.13 52734.14 88888.00 2006-11-02 06:59:05.907 306 18188.73 78.16 52734.09 88888.00 2006-11-02 06:59:06.407 306 18188.73 78.20 52734.08 88888.00 2006-11-02 06:59:06.907 306 18188.79 78.24 52734.13 88888.00 2006-11-02 06:59:07.407 306 18188.79 78.28 52734.05 88888.00 2006-11-02 06:59:07.907 306 18188.92 78.29 52734.04 88888.00 2006-11-02 06:59:08.407 306 18188.92 78.28 52734.05 88888.00 2006-11-02 06:59:08.907 306 18188.77 78.36 52734.08 88888.00 2006-11-02 06:59:09.407 306 18188.73 78.35 52734.17 88888.00 2006-11-02 06:59:09.907 306 18188.90 78.28 52734.32 88888.00 2006-11-02 06:59:10.407 306 18189.01 78.31 52734.27 88888.00 2006-11-02 06:59:10.907 306 18189.00 78.31 52734.22 88888.00 2006-11-02 06:59:11.407 306 18189.15 78.37 52734.26 88888.00 2006-11-02 06:59:11.907 306 18189.08 78.32 52734.29 88888.00 2006-11-02 06:59:12.407 306 18188.99 78.35 52734.27 88888.00 2006-11-02 06:59:12.907 306 18188.92 78.33 52734.19 88888.00 2006-11-02 06:59:13.407 306 18188.87 78.32 52734.18 88888.00 2006-11-02 06:59:13.907 306 18188.93 78.31 52734.22 88888.00 2006-11-02 06:59:14.407 306 18189.01 78.40 52734.34 88888.00 2006-11-02 06:59:14.907 306 18189.05 78.34 52734.34 88888.00 2006-11-02 06:59:15.407 306 18189.02 78.28 52734.31 88888.00 2006-11-02 06:59:15.907 306 18188.91 78.38 52734.34 88888.00 2006-11-02 06:59:16.407 306 18189.00 78.47 52734.30 88888.00 2006-11-02 06:59:16.907 306 18189.08 78.50 52734.20 88888.00 2006-11-02 06:59:17.407 306 18189.10 78.52 52734.00 88888.00 2006-11-02 06:59:17.907 306 18189.15 78.53 52734.15 88888.00 2006-11-02 06:59:18.407 306 18189.11 78.48 52734.23 88888.00 2006-11-02 06:59:18.907 306 18189.28 78.46 52734.22 88888.00 2006-11-02 06:59:19.407 306 18189.31 78.45 52734.22 88888.00 2006-11-02 06:59:19.907 306 18189.33 78.43 52734.25 88888.00 2006-11-02 06:59:20.407 306 18189.24 78.45 52734.34 88888.00 2006-11-02 06:59:20.907 306 18189.03 78.46 52734.34 88888.00 2006-11-02 06:59:21.407 306 18188.99 78.35 52734.27 88888.00 2006-11-02 06:59:21.907 306 18188.98 78.41 52734.32 88888.00 2006-11-02 06:59:22.407 306 18188.95 78.48 52734.50 88888.00 2006-11-02 06:59:22.907 306 18188.99 78.45 52734.41 88888.00 2006-11-02 06:59:23.407 306 18189.00 78.38 52734.31 88888.00 2006-11-02 06:59:23.907 306 18189.00 78.37 52734.41 88888.00 2006-11-02 06:59:24.407 306 18189.01 78.45 52734.45 88888.00 2006-11-02 06:59:24.907 306 18189.03 78.53 52734.41 88888.00 2006-11-02 06:59:25.407 306 18189.01 78.57 52734.34 88888.00 2006-11-02 06:59:25.907 306 18189.00 78.55 52734.40 88888.00 2006-11-02 06:59:26.407 306 18189.01 78.49 52734.41 88888.00 2006-11-02 06:59:26.907 306 18189.05 78.45 52734.40 88888.00 2006-11-02 06:59:27.407 306 18188.99 78.46 52734.29 88888.00 2006-11-02 06:59:27.907 306 18189.00 78.38 52734.38 88888.00 2006-11-02 06:59:28.407 306 18189.08 78.41 52734.38 88888.00 2006-11-02 06:59:28.907 306 18189.15 78.57 52734.37 88888.00 2006-11-02 06:59:29.407 306 18189.04 78.69 52734.45 88888.00 2006-11-02 06:59:29.907 306 18188.98 78.68 52734.48 88888.00 2006-11-02 06:59:30.407 306 18188.96 78.63 52734.39 88888.00 2006-11-02 06:59:30.907 306 18188.96 78.67 52734.45 88888.00 2006-11-02 06:59:31.407 306 18188.88 78.61 52734.39 88888.00 2006-11-02 06:59:31.907 306 18188.85 78.57 52734.48 88888.00 2006-11-02 06:59:32.407 306 18188.95 78.49 52734.50 88888.00 2006-11-02 06:59:32.907 306 18188.99 78.53 52734.49 88888.00 2006-11-02 06:59:33.407 306 18188.98 78.52 52734.48 88888.00 2006-11-02 06:59:33.907 306 18188.87 78.52 52734.50 88888.00 2006-11-02 06:59:34.407 306 18188.84 78.54 52734.50 88888.00 2006-11-02 06:59:34.907 306 18188.98 78.57 52734.58 88888.00 2006-11-02 06:59:35.407 306 18189.06 78.54 52734.58 88888.00 2006-11-02 06:59:35.907 306 18189.02 78.54 52734.67 88888.00 2006-11-02 06:59:36.407 306 18188.99 78.66 52734.62 88888.00 2006-11-02 06:59:36.907 306 18188.99 78.63 52734.63 88888.00 2006-11-02 06:59:37.407 306 18189.03 78.62 52734.63 88888.00 2006-11-02 06:59:37.907 306 18189.02 78.68 52734.58 88888.00 2006-11-02 06:59:38.407 306 18189.03 78.67 52734.42 88888.00 2006-11-02 06:59:38.907 306 18189.08 78.71 52734.40 88888.00 2006-11-02 06:59:39.407 306 18189.16 78.69 52734.48 88888.00 2006-11-02 06:59:39.907 306 18189.16 78.72 52734.67 88888.00 2006-11-02 06:59:40.407 306 18189.20 78.82 52734.72 88888.00 2006-11-02 06:59:40.907 306 18189.25 78.79 52734.68 88888.00 2006-11-02 06:59:41.407 306 18189.28 78.78 52734.57 88888.00 2006-11-02 06:59:41.907 306 18189.17 78.80 52734.58 88888.00 2006-11-02 06:59:42.407 306 18189.11 78.80 52734.55 88888.00 2006-11-02 06:59:42.907 306 18189.09 78.86 52734.63 88888.00 2006-11-02 06:59:43.407 306 18189.15 78.88 52734.71 88888.00 2006-11-02 06:59:43.907 306 18189.10 78.85 52734.62 88888.00 2006-11-02 06:59:44.407 306 18189.06 78.80 52734.61 88888.00 2006-11-02 06:59:44.907 306 18189.03 78.84 52734.56 88888.00 2006-11-02 06:59:45.407 306 18189.01 78.84 52734.56 88888.00 2006-11-02 06:59:45.907 306 18189.16 78.89 52734.73 88888.00 2006-11-02 06:59:46.407 306 18189.14 78.86 52734.73 88888.00 2006-11-02 06:59:46.907 306 18189.17 78.87 52734.67 88888.00 2006-11-02 06:59:47.407 306 18189.28 78.95 52734.65 88888.00 2006-11-02 06:59:47.907 306 18189.13 78.98 52734.57 88888.00 2006-11-02 06:59:48.407 306 18189.10 79.00 52734.48 88888.00 2006-11-02 06:59:48.907 306 18189.21 79.04 52734.57 88888.00 2006-11-02 06:59:49.407 306 18189.21 78.97 52734.58 88888.00 2006-11-02 06:59:49.907 306 18189.23 78.86 52734.51 88888.00 2006-11-02 06:59:50.407 306 18189.17 78.88 52734.52 88888.00 2006-11-02 06:59:50.907 306 18189.23 78.90 52734.66 88888.00 2006-11-02 06:59:51.407 306 18189.21 78.89 52734.67 88888.00 2006-11-02 06:59:51.907 306 18189.26 78.85 52734.66 88888.00 2006-11-02 06:59:52.407 306 18189.26 78.89 52734.64 88888.00 2006-11-02 06:59:52.907 306 18189.19 78.96 52734.60 88888.00 2006-11-02 06:59:53.407 306 18189.16 79.00 52734.74 88888.00 2006-11-02 06:59:53.907 306 18189.22 79.02 52734.67 88888.00 2006-11-02 06:59:54.407 306 18189.31 79.04 52734.52 88888.00 2006-11-02 06:59:54.907 306 18189.35 79.14 52734.49 88888.00 2006-11-02 06:59:55.407 306 18189.28 79.13 52734.44 88888.00 2006-11-02 06:59:55.907 306 18189.13 79.04 52734.49 88888.00 2006-11-02 06:59:56.404 306 18189.19 78.99 52734.54 88888.00 2006-11-02 06:59:56.904 306 18189.36 79.00 52734.49 88888.00 2006-11-02 06:59:57.404 306 18189.28 79.03 52734.42 88888.00 2006-11-02 06:59:57.904 306 18189.21 79.03 52734.51 88888.00 2006-11-02 06:59:58.404 306 18189.21 79.07 52734.56 88888.00 2006-11-02 06:59:58.904 306 18189.16 79.11 52734.54 88888.00 2006-11-02 06:59:59.404 306 18189.17 79.16 52734.65 88888.00 2006-11-02 06:59:59.904 306 18189.21 79.19 52734.64 88888.00 2006-11-02 07:00:00.404 306 18189.09 79.13 52734.52 88888.00 2006-11-02 07:00:00.904 306 18188.98 79.08 52734.60 88888.00 2006-11-02 07:00:01.404 306 18189.16 79.13 52734.66 88888.00 2006-11-02 07:00:01.904 306 18189.17 79.20 52734.60 88888.00 2006-11-02 07:00:02.404 306 18189.32 79.29 52734.69 88888.00 2006-11-02 07:00:02.904 306 18189.45 79.29 52734.68 88888.00 2006-11-02 07:00:03.404 306 18189.43 79.28 52734.67 88888.00 2006-11-02 07:00:03.904 306 18189.25 79.30 52734.65 88888.00 2006-11-02 07:00:04.404 306 18189.23 79.25 52734.64 88888.00 2006-11-02 07:00:04.904 306 18189.32 79.24 52734.64 88888.00 2006-11-02 07:00:05.404 306 18189.31 79.20 52734.63 88888.00 2006-11-02 07:00:05.904 306 18189.47 79.15 52734.60 88888.00 2006-11-02 07:00:06.404 306 18189.44 79.12 52734.60 88888.00 2006-11-02 07:00:06.904 306 18189.48 79.11 52734.66 88888.00 2006-11-02 07:00:07.404 306 18189.50 79.21 52734.69 88888.00 2006-11-02 07:00:07.904 306 18189.31 79.31 52734.57 88888.00 2006-11-02 07:00:08.404 306 18189.33 79.22 52734.55 88888.00 2006-11-02 07:00:08.904 306 18189.28 79.23 52734.58 88888.00 2006-11-02 07:00:09.404 306 18189.36 79.31 52734.60 88888.00 2006-11-02 07:00:09.904 306 18189.47 79.28 52734.72 88888.00 2006-11-02 07:00:10.404 306 18189.56 79.20 52734.75 88888.00 2006-11-02 07:00:10.904 306 18189.43 79.19 52734.71 88888.00 2006-11-02 07:00:11.404 306 18189.33 79.24 52734.63 88888.00 2006-11-02 07:00:11.904 306 18189.45 79.28 52734.71 88888.00 2006-11-02 07:00:12.404 306 18189.50 79.36 52734.76 88888.00 2006-11-02 07:00:12.904 306 18189.55 79.33 52734.75 88888.00 2006-11-02 07:00:13.404 306 18189.72 79.28 52734.67 88888.00 2006-11-02 07:00:13.904 306 18189.89 79.31 52734.62 88888.00 2006-11-02 07:00:14.404 306 18190.10 79.30 52734.62 88888.00 2006-11-02 07:00:14.904 306 18190.04 79.28 52734.56 88888.00 2006-11-02 07:00:15.404 306 18189.92 79.31 52734.54 88888.00 2006-11-02 07:00:15.904 306 18189.89 79.31 52734.71 88888.00 2006-11-02 07:00:16.404 306 18189.85 79.32 52734.74 88888.00 2006-11-02 07:00:16.904 306 18189.77 79.40 52734.69 88888.00 2006-11-02 07:00:17.404 306 18189.71 79.40 52734.67 88888.00 2006-11-02 07:00:17.904 306 18189.86 79.43 52734.72 88888.00 2006-11-02 07:00:18.404 306 18189.93 79.48 52734.76 88888.00 2006-11-02 07:00:18.904 306 18189.95 79.47 52734.85 88888.00 2006-11-02 07:00:19.404 306 18189.89 79.50 52734.92 88888.00 2006-11-02 07:00:19.904 306 18189.80 79.55 52734.88 88888.00 2006-11-02 07:00:20.404 306 18189.79 79.58 52734.69 88888.00 2006-11-02 07:00:20.904 306 18189.99 79.63 52734.63 88888.00 2006-11-02 07:00:21.404 306 18190.03 79.59 52734.68 88888.00 2006-11-02 07:00:21.904 306 18190.00 79.54 52734.71 88888.00 2006-11-02 07:00:22.404 306 18189.84 79.55 52734.80 88888.00 2006-11-02 07:00:22.904 306 18189.90 79.57 52734.78 88888.00 2006-11-02 07:00:23.404 306 18189.80 79.59 52734.80 88888.00 2006-11-02 07:00:23.904 306 18189.82 79.57 52734.80 88888.00 2006-11-02 07:00:24.404 306 18189.87 79.54 52734.72 88888.00 2006-11-02 07:00:24.904 306 18189.84 79.59 52734.77 88888.00 2006-11-02 07:00:25.404 306 18189.89 79.62 52734.83 88888.00 2006-11-02 07:00:25.904 306 18189.82 79.52 52734.92 88888.00 2006-11-02 07:00:26.404 306 18189.84 79.47 52734.87 88888.00 2006-11-02 07:00:26.904 306 18189.88 79.52 52734.74 88888.00 2006-11-02 07:00:27.404 306 18189.92 79.59 52734.73 88888.00 2006-11-02 07:00:27.904 306 18189.71 79.68 52734.75 88888.00 2006-11-02 07:00:28.404 306 18189.64 79.68 52734.78 88888.00 2006-11-02 07:00:28.904 306 18189.80 79.61 52734.75 88888.00 2006-11-02 07:00:29.404 306 18189.77 79.59 52734.73 88888.00 2006-11-02 07:00:29.904 306 18189.80 79.62 52734.75 88888.00 2006-11-02 07:00:30.404 306 18189.85 79.63 52734.85 88888.00 2006-11-02 07:00:30.904 306 18189.79 79.63 52735.01 88888.00 2006-11-02 07:00:31.404 306 18189.80 79.68 52734.98 88888.00 2006-11-02 07:00:31.904 306 18189.74 79.71 52734.80 88888.00 2006-11-02 07:00:32.404 306 18189.69 79.70 52734.78 88888.00 2006-11-02 07:00:32.904 306 18189.61 79.70 52734.80 88888.00 2006-11-02 07:00:33.404 306 18189.58 79.64 52734.73 88888.00 2006-11-02 07:00:33.904 306 18189.58 79.66 52734.66 88888.00 2006-11-02 07:00:34.404 306 18189.65 79.64 52734.63 88888.00 2006-11-02 07:00:34.904 306 18189.61 79.65 52734.78 88888.00 2006-11-02 07:00:35.404 306 18189.60 79.66 52734.71 88888.00 2006-11-02 07:00:35.904 306 18189.65 79.78 52734.60 88888.00 2006-11-02 07:00:36.404 306 18189.69 79.98 52734.71 88888.00 2006-11-02 07:00:36.904 306 18189.65 80.06 52734.72 88888.00 2006-11-02 07:00:37.404 306 18189.74 80.12 52734.81 88888.00 2006-11-02 07:00:37.904 306 18189.80 80.18 52734.79 88888.00 2006-11-02 07:00:38.404 306 18189.68 80.12 52734.71 88888.00 2006-11-02 07:00:38.904 306 18189.61 80.11 52734.75 88888.00 2006-11-02 07:00:39.404 306 18189.58 80.12 52734.78 88888.00 2006-11-02 07:00:39.904 306 18189.69 80.11 52734.75 88888.00 2006-11-02 07:00:40.404 306 18189.80 80.17 52734.81 88888.00 2006-11-02 07:00:40.904 306 18189.70 80.26 52734.68 88888.00 2006-11-02 07:00:41.404 306 18189.93 80.22 52734.69 88888.00 2006-11-02 07:00:41.904 306 18190.13 80.23 52734.64 88888.00 2006-11-02 07:00:42.404 306 18190.08 80.30 52734.69 88888.00 2006-11-02 07:00:42.904 306 18189.90 80.32 52734.77 88888.00 2006-11-02 07:00:43.404 306 18189.81 80.35 52734.83 88888.00 2006-11-02 07:00:43.904 306 18189.85 80.28 52734.88 88888.00 2006-11-02 07:00:44.404 306 18189.87 80.32 52734.75 88888.00 2006-11-02 07:00:44.904 306 18190.07 80.34 52734.67 88888.00 2006-11-02 07:00:45.404 306 18189.96 80.26 52734.77 88888.00 2006-11-02 07:00:45.904 306 18189.75 80.21 52734.76 88888.00 2006-11-02 07:00:46.404 306 18189.74 80.32 52734.74 88888.00 2006-11-02 07:00:46.904 306 18189.75 80.34 52734.73 88888.00 2006-11-02 07:00:47.404 306 18189.67 80.37 52734.65 88888.00 2006-11-02 07:00:47.904 306 18189.61 80.37 52734.65 88888.00 2006-11-02 07:00:48.404 306 18189.86 80.39 52734.68 88888.00 2006-11-02 07:00:48.904 306 18189.86 80.36 52734.73 88888.00 2006-11-02 07:00:49.404 306 18189.86 80.42 52734.76 88888.00 2006-11-02 07:00:49.904 306 18189.79 80.41 52734.76 88888.00 2006-11-02 07:00:50.404 306 18189.79 80.40 52734.65 88888.00 2006-11-02 07:00:50.904 306 18189.87 80.44 52734.60 88888.00 2006-11-02 07:00:51.404 306 18189.88 80.41 52734.63 88888.00 2006-11-02 07:00:51.904 306 18189.75 80.41 52734.71 88888.00 2006-11-02 07:00:52.404 306 18189.74 80.37 52734.78 88888.00 2006-11-02 07:00:52.904 306 18189.72 80.41 52734.78 88888.00 2006-11-02 07:00:53.404 306 18189.78 80.40 52734.86 88888.00 2006-11-02 07:00:53.904 306 18189.76 80.39 52734.83 88888.00 2006-11-02 07:00:54.404 306 18189.75 80.37 52734.85 88888.00 2006-11-02 07:00:54.904 306 18189.80 80.43 52734.90 88888.00 2006-11-02 07:00:55.404 306 18189.98 80.45 52734.92 88888.00 2006-11-02 07:00:55.904 306 18190.03 80.42 52734.91 88888.00 2006-11-02 07:00:56.404 306 18189.97 80.39 52734.78 88888.00 2006-11-02 07:00:56.904 306 18189.99 80.41 52734.75 88888.00 2006-11-02 07:00:57.404 306 18189.91 80.43 52734.86 88888.00 2006-11-02 07:00:57.904 306 18189.96 80.51 52735.00 88888.00 2006-11-02 07:00:58.404 306 18189.97 80.40 52735.00 88888.00 2006-11-02 07:00:58.904 306 18190.06 80.38 52734.89 88888.00 2006-11-02 07:00:59.404 306 18190.06 80.43 52734.89 88888.00 2006-11-02 07:00:59.904 306 18190.06 80.51 52734.95 88888.00 2006-11-02 07:01:00.404 306 18190.04 80.54 52734.99 88888.00 2006-11-02 07:01:00.904 306 18189.99 80.61 52734.95 88888.00 2006-11-02 07:01:01.404 306 18190.12 80.69 52734.90 88888.00 2006-11-02 07:01:01.904 306 18190.20 80.67 52734.96 88888.00 2006-11-02 07:01:02.404 306 18190.30 80.80 52734.95 88888.00 2006-11-02 07:01:02.904 306 18190.32 80.82 52735.06 88888.00 2006-11-02 07:01:03.404 306 18190.22 80.76 52735.09 88888.00 2006-11-02 07:01:03.904 306 18190.36 80.73 52735.08 88888.00 2006-11-02 07:01:04.404 306 18190.41 80.73 52735.03 88888.00 2006-11-02 07:01:04.904 306 18190.50 80.73 52734.91 88888.00 2006-11-02 07:01:05.404 306 18190.43 80.68 52734.88 88888.00 2006-11-02 07:01:05.904 306 18190.34 80.75 52734.88 88888.00 2006-11-02 07:01:06.404 306 18190.42 80.79 52734.96 88888.00 2006-11-02 07:01:06.904 306 18190.40 80.84 52735.10 88888.00 2006-11-02 07:01:07.404 306 18190.43 80.78 52735.16 88888.00 2006-11-02 07:01:07.904 306 18190.41 80.50 52735.19 88888.00 2006-11-02 07:01:08.404 306 18190.39 80.45 52735.09 88888.00 2006-11-02 07:01:08.904 306 18190.40 80.47 52735.09 88888.00 2006-11-02 07:01:09.404 306 18190.35 80.48 52735.11 88888.00 2006-11-02 07:01:09.904 306 18190.44 80.48 52735.08 88888.00 2006-11-02 07:01:10.404 306 18190.51 80.50 52735.00 88888.00 2006-11-02 07:01:10.904 306 18190.48 80.50 52735.01 88888.00 2006-11-02 07:01:11.404 306 18190.46 80.47 52735.08 88888.00 2006-11-02 07:01:11.904 306 18190.50 80.51 52735.09 88888.00 2006-11-02 07:01:12.404 306 18190.53 80.50 52735.03 88888.00 2006-11-02 07:01:12.904 306 18190.47 80.52 52735.03 88888.00 2006-11-02 07:01:13.404 306 18190.53 80.55 52735.06 88888.00 2006-11-02 07:01:13.904 306 18190.51 80.66 52735.00 88888.00 2006-11-02 07:01:14.404 306 18190.43 80.68 52735.08 88888.00 2006-11-02 07:01:14.904 306 18190.43 80.62 52735.03 88888.00 2006-11-02 07:01:15.404 306 18190.43 80.66 52735.11 88888.00 2006-11-02 07:01:15.904 306 18190.42 80.68 52735.15 88888.00 2006-11-02 07:01:16.404 306 18190.43 80.73 52735.06 88888.00 2006-11-02 07:01:16.904 306 18190.50 80.69 52735.00 88888.00 2006-11-02 07:01:17.404 306 18190.53 80.68 52735.00 88888.00 2006-11-02 07:01:17.904 306 18190.52 80.67 52734.98 88888.00 2006-11-02 07:01:18.404 306 18190.54 80.66 52734.97 88888.00 2006-11-02 07:01:18.904 306 18190.58 80.55 52735.01 88888.00 2006-11-02 07:01:19.404 306 18190.61 80.57 52735.00 88888.00 2006-11-02 07:01:19.904 306 18190.67 80.59 52735.03 88888.00 2006-11-02 07:01:20.404 306 18190.62 80.58 52735.09 88888.00 2006-11-02 07:01:20.904 306 18190.55 80.66 52735.03 88888.00 2006-11-02 07:01:21.404 306 18190.93 80.65 52735.01 88888.00 2006-11-02 07:01:21.904 306 18191.13 80.72 52734.99 88888.00 2006-11-02 07:01:22.404 306 18191.17 80.70 52734.95 88888.00 2006-11-02 07:01:22.904 306 18191.17 80.64 52735.01 88888.00 2006-11-02 07:01:23.404 306 18191.17 80.65 52734.88 88888.00 2006-11-02 07:01:23.904 306 18191.17 80.61 52734.84 88888.00 2006-11-02 07:01:24.404 306 18191.17 80.56 52734.78 88888.00 2006-11-02 07:01:24.904 306 18191.00 80.59 52734.79 88888.00 2006-11-02 07:01:25.404 306 18190.77 80.75 52734.86 88888.00 2006-11-02 07:01:25.904 306 18190.51 80.78 52734.91 88888.00 2006-11-02 07:01:26.404 306 18190.58 80.79 52735.01 88888.00 2006-11-02 07:01:26.904 306 18190.53 80.80 52735.02 88888.00 2006-11-02 07:01:27.404 306 18190.43 80.80 52734.99 88888.00 2006-11-02 07:01:27.904 306 18190.41 80.94 52735.08 88888.00 2006-11-02 07:01:28.404 306 18190.30 81.00 52735.10 88888.00 2006-11-02 07:01:28.904 306 18190.29 81.04 52735.01 88888.00 2006-11-02 07:01:29.404 306 18190.44 81.01 52734.96 88888.00 2006-11-02 07:01:29.904 306 18190.46 80.98 52734.94 88888.00 2006-11-02 07:01:30.404 306 18190.45 80.96 52734.91 88888.00 2006-11-02 07:01:30.904 306 18190.43 80.88 52734.96 88888.00 2006-11-02 07:01:31.404 306 18190.52 80.95 52735.07 88888.00 2006-11-02 07:01:31.904 306 18190.46 81.02 52734.97 88888.00 2006-11-02 07:01:32.404 306 18190.39 80.99 52734.98 88888.00 2006-11-02 07:01:32.904 306 18190.35 81.05 52734.96 88888.00 2006-11-02 07:01:33.404 306 18190.35 81.06 52735.04 88888.00 2006-11-02 07:01:33.904 306 18190.41 81.02 52735.06 88888.00 2006-11-02 07:01:34.404 306 18190.36 81.07 52734.92 88888.00 2006-11-02 07:01:34.904 306 18190.47 81.02 52734.99 88888.00 2006-11-02 07:01:35.404 306 18190.46 80.98 52735.12 88888.00 2006-11-02 07:01:35.904 306 18190.37 81.00 52735.18 88888.00 2006-11-02 07:01:36.404 306 18190.55 81.02 52735.21 88888.00 2006-11-02 07:01:36.904 306 18190.55 81.01 52735.13 88888.00 2006-11-02 07:01:37.404 306 18190.50 81.08 52735.03 88888.00 2006-11-02 07:01:37.904 306 18190.47 81.16 52735.00 88888.00 2006-11-02 07:01:38.404 306 18190.45 81.14 52735.12 88888.00 2006-11-02 07:01:38.904 306 18190.58 81.08 52735.25 88888.00 2006-11-02 07:01:39.404 306 18190.50 81.07 52735.29 88888.00 2006-11-02 07:01:39.904 306 18190.36 81.06 52735.38 88888.00 2006-11-02 07:01:40.404 306 18190.37 81.11 52735.31 88888.00 2006-11-02 07:01:40.904 306 18190.26 81.10 52735.30 88888.00 2006-11-02 07:01:41.404 306 18190.24 81.16 52735.35 88888.00 2006-11-02 07:01:41.904 306 18190.35 81.19 52735.49 88888.00 2006-11-02 07:01:42.404 306 18190.35 81.18 52735.48 88888.00 2006-11-02 07:01:42.904 306 18190.29 81.15 52735.31 88888.00 2006-11-02 07:01:43.404 306 18190.33 81.09 52735.30 88888.00 2006-11-02 07:01:43.904 306 18190.36 81.09 52735.26 88888.00 2006-11-02 07:01:44.404 306 18190.30 81.11 52735.26 88888.00 2006-11-02 07:01:44.904 306 18190.33 81.14 52735.29 88888.00 2006-11-02 07:01:45.404 306 18190.41 81.16 52735.38 88888.00 2006-11-02 07:01:45.904 306 18190.53 81.18 52735.27 88888.00 2006-11-02 07:01:46.404 306 18190.56 81.17 52735.24 88888.00 2006-11-02 07:01:46.904 306 18190.63 81.25 52735.20 88888.00 2006-11-02 07:01:47.404 306 18190.64 81.20 52735.18 88888.00 2006-11-02 07:01:47.904 306 18190.56 81.13 52735.30 88888.00 2006-11-02 07:01:48.404 306 18190.50 81.15 52735.25 88888.00 2006-11-02 07:01:48.904 306 18190.54 81.17 52735.38 88888.00 2006-11-02 07:01:49.404 306 18190.55 81.23 52735.38 88888.00 2006-11-02 07:01:49.904 306 18190.46 81.18 52735.41 88888.00 2006-11-02 07:01:50.404 306 18190.47 81.11 52735.41 88888.00 2006-11-02 07:01:50.904 306 18190.44 81.19 52735.32 88888.00 2006-11-02 07:01:51.404 306 18190.45 81.22 52735.30 88888.00 2006-11-02 07:01:51.904 306 18190.52 81.17 52735.32 88888.00 2006-11-02 07:01:52.404 306 18190.60 81.20 52735.32 88888.00 2006-11-02 07:01:52.904 306 18190.69 81.25 52735.31 88888.00 2006-11-02 07:01:53.404 306 18190.62 81.26 52735.37 88888.00 2006-11-02 07:01:53.904 306 18190.56 81.22 52735.37 88888.00 2006-11-02 07:01:54.404 306 18190.47 81.25 52735.38 88888.00 2006-11-02 07:01:54.904 306 18190.51 81.29 52735.42 88888.00 2006-11-02 07:01:55.404 306 18190.54 81.26 52735.43 88888.00 2006-11-02 07:01:55.904 306 18190.93 81.31 52735.45 88888.00 2006-11-02 07:01:56.404 306 18191.13 81.33 52735.31 88888.00 2006-11-02 07:01:56.904 306 18191.17 81.35 52735.41 88888.00 2006-11-02 07:01:57.404 306 18191.17 81.36 52735.43 88888.00 2006-11-02 07:01:57.904 306 18191.15 81.32 52735.42 88888.00 2006-11-02 07:01:58.404 306 18190.82 81.24 52735.44 88888.00 2006-11-02 07:01:58.904 306 18190.65 81.30 52735.37 88888.00 2006-11-02 07:01:59.404 306 18190.53 81.41 52735.45 88888.00 2006-11-02 07:01:59.904 306 18190.48 81.36 52735.45 88888.00 2006-11-02 07:02:00.404 306 18190.58 81.33 52735.53 88888.00 2006-11-02 07:02:00.904 306 18190.66 81.43 52735.53 88888.00 2006-11-02 07:02:01.404 306 18190.61 81.42 52735.44 88888.00 2006-11-02 07:02:01.904 306 18190.44 81.40 52735.22 88888.00 2006-11-02 07:02:02.404 306 18190.40 81.43 52735.13 88888.00 2006-11-02 07:02:02.904 306 18190.42 81.41 52735.03 88888.00 2006-11-02 07:02:03.404 306 18190.54 81.34 52734.94 88888.00 2006-11-02 07:02:03.904 306 18190.54 81.30 52735.10 88888.00 2006-11-02 07:02:04.404 306 18190.47 81.43 52735.18 88888.00 2006-11-02 07:02:04.904 306 18190.44 81.39 52735.11 88888.00 2006-11-02 07:02:05.404 306 18190.54 81.41 52735.24 88888.00 2006-11-02 07:02:05.904 306 18190.55 81.51 52735.41 88888.00 2006-11-02 07:02:06.404 306 18190.48 81.54 52735.41 88888.00 2006-11-02 07:02:06.904 306 18190.48 81.51 52735.32 88888.00 2006-11-02 07:02:07.404 306 18190.42 81.40 52735.34 88888.00 2006-11-02 07:02:07.904 306 18190.35 81.30 52735.26 88888.00 2006-11-02 07:02:08.404 306 18190.44 81.28 52735.11 88888.00 2006-11-02 07:02:08.904 306 18190.57 81.30 52735.08 88888.00 2006-11-02 07:02:09.404 306 18190.91 81.38 52735.08 88888.00 2006-11-02 07:02:09.904 306 18190.79 81.38 52735.10 88888.00 2006-11-02 07:02:10.404 306 18190.63 81.42 52735.11 88888.00 2006-11-02 07:02:10.904 306 18190.54 81.40 52735.03 88888.00 2006-11-02 07:02:11.404 306 18190.48 81.49 52734.98 88888.00 2006-11-02 07:02:11.904 306 18190.46 81.53 52735.01 88888.00 2006-11-02 07:02:12.404 306 18190.46 81.52 52735.01 88888.00 2006-11-02 07:02:12.904 306 18190.39 81.54 52735.02 88888.00 2006-11-02 07:02:13.404 306 18190.45 81.50 52735.09 88888.00 2006-11-02 07:02:13.904 306 18190.44 81.52 52735.24 88888.00 2006-11-02 07:02:14.404 306 18190.43 81.54 52735.29 88888.00 2006-11-02 07:02:14.904 306 18190.36 81.61 52735.24 88888.00 2006-11-02 07:02:15.404 306 18190.28 81.61 52735.22 88888.00 2006-11-02 07:02:15.904 306 18190.35 81.56 52735.18 88888.00 2006-11-02 07:02:16.404 306 18190.33 81.54 52735.15 88888.00 2006-11-02 07:02:16.904 306 18190.24 81.49 52735.16 88888.00 2006-11-02 07:02:17.404 306 18190.21 81.59 52735.14 88888.00 2006-11-02 07:02:17.904 306 18190.23 81.64 52735.35 88888.00 2006-11-02 07:02:18.404 306 18190.39 81.61 52735.35 88888.00 2006-11-02 07:02:18.904 306 18190.40 81.66 52735.26 88888.00 2006-11-02 07:02:19.404 306 18190.31 81.69 52735.16 88888.00 2006-11-02 07:02:19.904 306 18190.44 81.68 52735.13 88888.00 2006-11-02 07:02:20.404 306 18190.40 81.67 52735.10 88888.00 2006-11-02 07:02:20.904 306 18190.51 81.63 52735.11 88888.00 2006-11-02 07:02:21.404 306 18190.78 81.63 52735.19 88888.00 2006-11-02 07:02:21.904 306 18190.66 81.63 52735.31 88888.00 2006-11-02 07:02:22.404 306 18190.61 81.72 52735.23 88888.00 2006-11-02 07:02:22.904 306 18190.62 81.77 52735.11 88888.00 2006-11-02 07:02:23.404 306 18190.56 81.81 52735.10 88888.00 2006-11-02 07:02:23.904 306 18190.32 81.77 52735.01 88888.00 2006-11-02 07:02:24.404 306 18190.31 81.80 52734.99 88888.00 2006-11-02 07:02:24.904 306 18190.34 81.81 52735.08 88888.00 2006-11-02 07:02:25.404 306 18190.45 81.75 52735.16 88888.00 2006-11-02 07:02:25.904 306 18190.47 81.80 52735.21 88888.00 2006-11-02 07:02:26.404 306 18190.48 81.80 52735.16 88888.00 2006-11-02 07:02:26.904 306 18190.43 81.77 52735.20 88888.00 2006-11-02 07:02:27.404 306 18190.48 81.75 52735.20 88888.00 2006-11-02 07:02:27.904 306 18190.61 81.77 52735.13 88888.00 2006-11-02 07:02:28.404 306 18190.74 81.91 52735.10 88888.00 2006-11-02 07:02:28.904 306 18190.84 81.92 52735.10 88888.00 2006-11-02 07:02:29.404 306 18190.87 81.88 52735.02 88888.00 2006-11-02 07:02:29.904 306 18190.63 81.92 52735.00 88888.00 2006-11-02 07:02:30.404 306 18190.62 81.90 52735.00 88888.00 2006-11-02 07:02:30.904 306 18190.54 81.88 52735.12 88888.00 2006-11-02 07:02:31.404 306 18190.40 81.87 52735.11 88888.00 2006-11-02 07:02:31.904 306 18190.41 81.84 52735.16 88888.00 2006-11-02 07:02:32.404 306 18190.39 81.88 52735.18 88888.00 2006-11-02 07:02:32.904 306 18190.24 81.85 52735.11 88888.00 2006-11-02 07:02:33.404 306 18190.20 81.82 52735.12 88888.00 2006-11-02 07:02:33.904 306 18190.15 81.77 52735.09 88888.00 2006-11-02 07:02:34.404 306 18190.09 81.78 52735.00 88888.00 2006-11-02 07:02:34.904 306 18190.17 81.73 52735.01 88888.00 2006-11-02 07:02:35.404 306 18190.18 81.75 52735.04 88888.00 2006-11-02 07:02:35.904 306 18190.18 81.76 52735.09 88888.00 2006-11-02 07:02:36.404 306 18190.39 81.89 52735.12 88888.00 2006-11-02 07:02:36.904 306 18190.41 81.94 52735.19 88888.00 2006-11-02 07:02:37.404 306 18190.29 81.91 52735.29 88888.00 2006-11-02 07:02:37.904 306 18190.39 81.92 52735.22 88888.00 2006-11-02 07:02:38.404 306 18190.33 81.90 52735.16 88888.00 2006-11-02 07:02:38.904 306 18190.24 81.85 52735.15 88888.00 2006-11-02 07:02:39.404 306 18190.33 81.88 52735.24 88888.00 2006-11-02 07:02:39.904 306 18190.37 81.85 52735.35 88888.00 2006-11-02 07:02:40.404 306 18190.47 81.82 52735.25 88888.00 2006-11-02 07:02:40.904 306 18190.60 81.86 52735.06 88888.00 2006-11-02 07:02:41.404 306 18190.51 82.00 52734.92 88888.00 2006-11-02 07:02:41.904 306 18190.40 82.04 52734.96 88888.00 2006-11-02 07:02:42.404 306 18190.46 82.02 52735.03 88888.00 2006-11-02 07:02:42.904 306 18190.51 81.99 52734.89 88888.00 2006-11-02 07:02:43.404 306 18190.48 81.98 52735.00 88888.00 2006-11-02 07:02:43.904 306 18190.40 81.97 52735.11 88888.00 2006-11-02 07:02:44.404 306 18190.44 82.00 52735.13 88888.00 2006-11-02 07:02:44.904 306 18190.47 81.98 52735.02 88888.00 2006-11-02 07:02:45.404 306 18190.39 81.94 52734.89 88888.00 2006-11-02 07:02:45.904 306 18190.40 81.87 52734.99 88888.00 2006-11-02 07:02:46.404 306 18190.31 82.00 52735.02 88888.00 2006-11-02 07:02:46.904 306 18190.25 82.11 52735.04 88888.00 2006-11-02 07:02:47.404 306 18190.37 82.04 52735.16 88888.00 2006-11-02 07:02:47.904 306 18190.40 82.01 52735.21 88888.00 2006-11-02 07:02:48.404 306 18190.35 82.07 52735.10 88888.00 2006-11-02 07:02:48.904 306 18190.36 82.03 52735.06 88888.00 2006-11-02 07:02:49.404 306 18190.31 82.03 52735.02 88888.00 2006-11-02 07:02:49.904 306 18190.36 82.10 52734.94 88888.00 2006-11-02 07:02:50.404 306 18190.30 82.08 52734.98 88888.00 2006-11-02 07:02:50.904 306 18190.50 82.04 52734.86 88888.00 2006-11-02 07:02:51.404 306 18190.58 82.05 52734.88 88888.00 2006-11-02 07:02:51.904 306 18190.56 82.03 52734.94 88888.00 2006-11-02 07:02:52.404 306 18190.53 82.05 52735.06 88888.00 2006-11-02 07:02:52.904 306 18190.50 82.08 52735.04 88888.00 2006-11-02 07:02:53.404 306 18190.46 82.07 52735.15 88888.00 2006-11-02 07:02:53.904 306 18190.42 82.12 52735.15 88888.00 2006-11-02 07:02:54.404 306 18190.47 82.23 52735.11 88888.00 2006-11-02 07:02:54.904 306 18190.55 82.14 52735.13 88888.00 2006-11-02 07:02:55.404 306 18190.60 82.09 52735.08 88888.00 2006-11-02 07:02:55.904 306 18190.55 82.12 52735.04 88888.00 2006-11-02 07:02:56.404 306 18190.50 82.05 52735.04 88888.00 2006-11-02 07:02:56.904 306 18190.62 82.04 52734.97 88888.00 2006-11-02 07:02:57.404 306 18190.51 81.96 52734.85 88888.00 2006-11-02 07:02:57.904 306 18190.53 81.89 52734.73 88888.00 2006-11-02 07:02:58.404 306 18190.63 81.91 52734.91 88888.00 2006-11-02 07:02:58.904 306 18190.77 82.00 52734.90 88888.00 2006-11-02 07:02:59.404 306 18190.60 82.02 52734.90 88888.00 2006-11-02 07:02:59.904 306 18190.47 82.00 52734.99 88888.00 2006-11-02 07:03:00.404 306 18190.46 82.06 52735.01 88888.00 2006-11-02 07:03:00.904 306 18190.51 82.03 52734.90 88888.00 2006-11-02 07:03:01.404 306 18190.53 82.00 52734.95 88888.00 2006-11-02 07:03:01.904 306 18190.60 82.05 52735.00 88888.00 2006-11-02 07:03:02.404 306 18190.56 82.09 52734.98 88888.00 2006-11-02 07:03:02.904 306 18190.58 82.13 52735.01 88888.00 2006-11-02 07:03:03.404 306 18190.65 82.17 52735.00 88888.00 2006-11-02 07:03:03.904 306 18190.63 82.17 52734.83 88888.00 2006-11-02 07:03:04.404 306 18190.65 82.23 52734.78 88888.00 2006-11-02 07:03:04.904 306 18190.71 82.15 52734.83 88888.00 2006-11-02 07:03:05.404 306 18190.64 82.11 52734.83 88888.00 2006-11-02 07:03:05.904 306 18190.69 82.14 52734.78 88888.00 2006-11-02 07:03:06.404 306 18190.68 82.17 52734.90 88888.00 2006-11-02 07:03:06.904 306 18190.67 82.12 52734.92 88888.00 2006-11-02 07:03:07.404 306 18190.72 82.14 52734.92 88888.00 2006-11-02 07:03:07.904 306 18190.78 82.08 52734.89 88888.00 2006-11-02 07:03:08.404 306 18190.76 82.05 52734.99 88888.00 2006-11-02 07:03:08.904 306 18190.72 82.11 52735.03 88888.00 2006-11-02 07:03:09.404 306 18190.73 82.19 52735.01 88888.00 2006-11-02 07:03:09.904 306 18190.79 82.22 52734.99 88888.00 2006-11-02 07:03:10.404 306 18190.79 82.17 52735.08 88888.00 2006-11-02 07:03:10.904 306 18190.79 82.29 52735.04 88888.00 2006-11-02 07:03:11.404 306 18190.67 82.33 52734.94 88888.00 2006-11-02 07:03:11.904 306 18190.60 82.26 52734.97 88888.00 2006-11-02 07:03:12.404 306 18190.57 82.19 52735.01 88888.00 2006-11-02 07:03:12.904 306 18190.61 82.10 52734.88 88888.00 2006-11-02 07:03:13.404 306 18190.56 82.07 52734.83 88888.00 2006-11-02 07:03:13.904 306 18190.53 82.10 52734.94 88888.00 2006-11-02 07:03:14.404 306 18190.52 82.33 52735.02 88888.00 2006-11-02 07:03:14.904 306 18190.54 82.31 52734.94 88888.00 2006-11-02 07:03:15.404 306 18190.53 82.29 52734.89 88888.00 2006-11-02 07:03:15.904 306 18190.58 82.28 52735.00 88888.00 2006-11-02 07:03:16.404 306 18190.66 82.32 52735.01 88888.00 2006-11-02 07:03:16.904 306 18190.53 82.37 52734.86 88888.00 2006-11-02 07:03:17.404 306 18190.50 82.38 52734.86 88888.00 2006-11-02 07:03:17.904 306 18190.51 82.37 52734.87 88888.00 2006-11-02 07:03:18.404 306 18190.45 82.34 52734.92 88888.00 2006-11-02 07:03:18.904 306 18190.50 82.32 52734.91 88888.00 2006-11-02 07:03:19.404 306 18190.50 82.29 52734.88 88888.00 2006-11-02 07:03:19.904 306 18190.54 82.33 52734.91 88888.00 2006-11-02 07:03:20.404 306 18190.62 82.32 52734.97 88888.00 2006-11-02 07:03:20.904 306 18190.55 82.35 52735.03 88888.00 2006-11-02 07:03:21.404 306 18190.40 82.35 52734.88 88888.00 2006-11-02 07:03:21.904 306 18190.48 82.24 52734.89 88888.00 2006-11-02 07:03:22.404 306 18190.50 82.20 52734.89 88888.00 2006-11-02 07:03:22.904 306 18190.43 82.29 52734.83 88888.00 2006-11-02 07:03:23.404 306 18190.51 82.33 52734.91 88888.00 2006-11-02 07:03:23.904 306 18190.40 82.32 52734.95 88888.00 2006-11-02 07:03:24.404 306 18190.40 82.33 52734.96 88888.00 2006-11-02 07:03:24.904 306 18190.46 82.37 52734.99 88888.00 2006-11-02 07:03:25.404 306 18190.32 82.40 52734.88 88888.00 2006-11-02 07:03:25.904 306 18190.45 82.43 52734.81 88888.00 2006-11-02 07:03:26.404 306 18190.71 82.49 52734.86 88888.00 2006-11-02 07:03:26.904 306 18190.56 82.49 52734.90 88888.00 2006-11-02 07:03:27.404 306 18190.54 82.40 52734.92 88888.00 2006-11-02 07:03:27.904 306 18190.57 82.38 52734.91 88888.00 2006-11-02 07:03:28.404 306 18190.58 82.32 52734.87 88888.00 2006-11-02 07:03:28.904 306 18190.56 82.36 52734.85 88888.00 2006-11-02 07:03:29.404 306 18190.47 82.39 52734.81 88888.00 2006-11-02 07:03:29.904 306 18190.45 82.33 52734.80 88888.00 2006-11-02 07:03:30.404 306 18190.39 82.40 52734.80 88888.00 2006-11-02 07:03:30.904 306 18190.36 82.53 52734.91 88888.00 2006-11-02 07:03:31.404 306 18190.52 82.58 52734.99 88888.00 2006-11-02 07:03:31.904 306 18190.56 82.53 52735.03 88888.00 2006-11-02 07:03:32.404 306 18190.51 82.49 52734.99 88888.00 2006-11-02 07:03:32.904 306 18190.58 82.46 52734.89 88888.00 2006-11-02 07:03:33.404 306 18190.65 82.47 52734.83 88888.00 2006-11-02 07:03:33.904 306 18190.58 82.54 52734.80 88888.00 2006-11-02 07:03:34.404 306 18190.63 82.49 52734.91 88888.00 2006-11-02 07:03:34.904 306 18190.69 82.52 52734.91 88888.00 2006-11-02 07:03:35.404 306 18190.78 82.53 52734.91 88888.00 2006-11-02 07:03:35.904 306 18190.76 82.57 52734.98 88888.00 2006-11-02 07:03:36.404 306 18190.80 82.56 52735.21 88888.00 2006-11-02 07:03:36.904 306 18190.73 82.50 52735.16 88888.00 2006-11-02 07:03:37.404 306 18190.61 82.57 52735.18 88888.00 2006-11-02 07:03:37.904 306 18190.64 82.57 52735.16 88888.00 2006-11-02 07:03:38.404 306 18190.96 82.55 52735.15 88888.00 2006-11-02 07:03:38.904 306 18191.06 82.63 52735.14 88888.00 2006-11-02 07:03:39.404 306 18190.95 82.65 52735.11 88888.00 2006-11-02 07:03:39.904 306 18190.89 82.66 52735.09 88888.00 2006-11-02 07:03:40.404 306 18190.90 82.65 52735.12 88888.00 2006-11-02 07:03:40.904 306 18191.09 82.74 52735.10 88888.00 2006-11-02 07:03:41.404 306 18191.11 82.73 52735.11 88888.00 2006-11-02 07:03:41.904 306 18191.15 82.67 52735.08 88888.00 2006-11-02 07:03:42.404 306 18191.11 82.56 52735.07 88888.00 2006-11-02 07:03:42.904 306 18190.96 82.63 52735.09 88888.00 2006-11-02 07:03:43.404 306 18190.93 82.68 52734.99 88888.00 2006-11-02 07:03:43.904 306 18191.05 82.67 52735.01 88888.00 2006-11-02 07:03:44.404 306 18191.15 82.66 52735.14 88888.00 2006-11-02 07:03:44.904 306 18191.17 82.67 52735.06 88888.00 2006-11-02 07:03:45.404 306 18191.17 82.62 52735.09 88888.00 2006-11-02 07:03:45.904 306 18191.17 82.62 52734.98 88888.00 2006-11-02 07:03:46.404 306 18191.16 82.59 52734.89 88888.00 2006-11-02 07:03:46.904 306 18190.87 82.57 52735.00 88888.00 2006-11-02 07:03:47.404 306 18190.60 82.59 52735.20 88888.00 2006-11-02 07:03:47.904 306 18190.40 82.64 52735.19 88888.00 2006-11-02 07:03:48.404 306 18190.54 82.71 52735.11 88888.00 2006-11-02 07:03:48.904 306 18190.74 82.75 52735.12 88888.00 2006-11-02 07:03:49.404 306 18190.87 82.74 52735.10 88888.00 2006-11-02 07:03:49.904 306 18190.86 82.69 52735.13 88888.00 2006-11-02 07:03:50.404 306 18190.94 82.79 52735.13 88888.00 2006-11-02 07:03:50.904 306 18191.09 82.83 52735.18 88888.00 2006-11-02 07:03:51.404 306 18191.00 82.76 52735.21 88888.00 2006-11-02 07:03:51.904 306 18190.99 82.74 52735.07 88888.00 2006-11-02 07:03:52.404 306 18190.98 82.77 52735.10 88888.00 2006-11-02 07:03:52.904 306 18190.91 82.74 52735.14 88888.00 2006-11-02 07:03:53.404 306 18190.71 82.75 52735.13 88888.00 2006-11-02 07:03:53.904 306 18190.65 82.80 52735.00 88888.00 2006-11-02 07:03:54.404 306 18190.57 82.90 52734.97 88888.00 2006-11-02 07:03:54.904 306 18190.53 82.96 52735.07 88888.00 2006-11-02 07:03:55.404 306 18190.67 82.94 52735.00 88888.00 2006-11-02 07:03:55.904 306 18190.96 82.91 52734.96 88888.00 2006-11-02 07:03:56.404 306 18190.76 82.86 52734.96 88888.00 2006-11-02 07:03:56.904 306 18190.91 82.82 52735.07 88888.00 2006-11-02 07:03:57.404 306 18191.13 82.81 52734.99 88888.00 2006-11-02 07:03:57.904 306 18191.06 82.77 52734.78 88888.00 2006-11-02 07:03:58.404 306 18190.91 82.80 52734.75 88888.00 2006-11-02 07:03:58.904 306 18190.83 82.84 52734.83 88888.00 2006-11-02 07:03:59.404 306 18190.83 82.83 52734.74 88888.00 2006-11-02 07:03:59.904 306 18190.82 82.82 52734.77 88888.00 2006-11-02 07:04:00.404 306 18190.77 82.85 52734.74 88888.00 2006-11-02 07:04:00.904 306 18190.89 82.82 52734.72 88888.00 2006-11-02 07:04:01.404 306 18190.97 82.81 52734.84 88888.00 2006-11-02 07:04:01.904 306 18191.02 82.84 52734.98 88888.00 2006-11-02 07:04:02.404 306 18190.96 82.82 52734.97 88888.00 2006-11-02 07:04:02.904 306 18190.91 82.86 52734.85 88888.00 2006-11-02 07:04:03.404 306 18190.91 82.97 52734.85 88888.00 2006-11-02 07:04:03.904 306 18190.97 82.91 52734.92 88888.00 2006-11-02 07:04:04.404 306 18190.80 82.90 52734.99 88888.00 2006-11-02 07:04:04.904 306 18191.01 82.84 52735.00 88888.00 2006-11-02 07:04:05.404 306 18190.95 82.85 52735.08 88888.00 2006-11-02 07:04:05.904 306 18190.78 82.92 52735.02 88888.00 2006-11-02 07:04:06.404 306 18190.77 82.89 52734.95 88888.00 2006-11-02 07:04:06.904 306 18190.72 82.91 52735.01 88888.00 2006-11-02 07:04:07.404 306 18190.60 82.92 52734.94 88888.00 2006-11-02 07:04:07.904 306 18190.76 82.99 52734.87 88888.00 2006-11-02 07:04:08.404 306 18190.64 83.01 52734.98 88888.00 2006-11-02 07:04:08.904 306 18190.67 82.95 52735.02 88888.00 2006-11-02 07:04:09.404 306 18190.76 82.94 52734.96 88888.00 2006-11-02 07:04:09.904 306 18190.79 83.04 52734.95 88888.00 2006-11-02 07:04:10.404 306 18190.85 83.11 52734.91 88888.00 2006-11-02 07:04:10.904 306 18191.04 83.09 52734.96 88888.00 2006-11-02 07:04:11.404 306 18191.00 83.15 52734.94 88888.00 2006-11-02 07:04:11.904 306 18190.79 83.15 52734.91 88888.00 2006-11-02 07:04:12.404 306 18190.76 83.14 52734.98 88888.00 2006-11-02 07:04:12.904 306 18190.73 83.10 52735.04 88888.00 2006-11-02 07:04:13.404 306 18190.71 83.07 52735.10 88888.00 2006-11-02 07:04:13.904 306 18190.86 83.08 52735.09 88888.00 2006-11-02 07:04:14.404 306 18191.04 83.01 52735.11 88888.00 2006-11-02 07:04:14.904 306 18191.07 83.04 52735.15 88888.00 2006-11-02 07:04:15.404 306 18190.88 83.13 52735.15 88888.00 2006-11-02 07:04:15.904 306 18190.87 83.14 52735.07 88888.00 2006-11-02 07:04:16.404 306 18190.85 83.16 52735.02 88888.00 2006-11-02 07:04:16.904 306 18190.86 83.12 52734.95 88888.00 2006-11-02 07:04:17.404 306 18190.73 83.16 52735.04 88888.00 2006-11-02 07:04:17.904 306 18190.80 83.21 52735.14 88888.00 2006-11-02 07:04:18.404 306 18190.94 83.28 52735.09 88888.00 2006-11-02 07:04:18.904 306 18191.04 83.29 52735.09 88888.00 2006-11-02 07:04:19.404 306 18191.07 83.15 52735.04 88888.00 2006-11-02 07:04:19.904 306 18191.00 83.09 52735.08 88888.00 2006-11-02 07:04:20.404 306 18190.86 83.08 52735.07 88888.00 2006-11-02 07:04:20.904 306 18190.80 83.11 52735.13 88888.00 2006-11-02 07:04:21.404 306 18190.79 83.15 52735.04 88888.00 2006-11-02 07:04:21.904 306 18191.04 83.21 52735.03 88888.00 2006-11-02 07:04:22.404 306 18191.05 83.21 52734.96 88888.00 2006-11-02 07:04:22.904 306 18190.93 83.24 52734.85 88888.00 2006-11-02 07:04:23.404 306 18190.86 83.22 52734.90 88888.00 2006-11-02 07:04:23.904 306 18190.87 83.19 52735.10 88888.00 2006-11-02 07:04:24.404 306 18190.89 83.26 52735.13 88888.00 2006-11-02 07:04:24.904 306 18190.99 83.21 52735.15 88888.00 2006-11-02 07:04:25.404 306 18190.96 83.24 52735.24 88888.00 2006-11-02 07:04:25.904 306 18190.96 83.33 52735.22 88888.00 2006-11-02 07:04:26.404 306 18190.91 83.35 52735.12 88888.00 2006-11-02 07:04:26.904 306 18191.01 83.33 52735.11 88888.00 2006-11-02 07:04:27.404 306 18190.93 83.28 52735.15 88888.00 2006-11-02 07:04:27.904 306 18190.89 83.29 52735.08 88888.00 2006-11-02 07:04:28.404 306 18191.07 83.32 52734.89 88888.00 2006-11-02 07:04:28.904 306 18191.13 83.38 52734.96 88888.00 2006-11-02 07:04:29.404 306 18190.93 83.39 52735.06 88888.00 2006-11-02 07:04:29.904 306 18190.87 83.38 52735.16 88888.00 2006-11-02 07:04:30.404 306 18190.89 83.41 52735.27 88888.00 2006-11-02 07:04:30.904 306 18190.87 83.39 52735.29 88888.00 2006-11-02 07:04:31.404 306 18191.02 83.30 52735.27 88888.00 2006-11-02 07:04:31.904 306 18190.97 83.30 52735.33 88888.00 2006-11-02 07:04:32.404 306 18191.01 83.30 52735.34 88888.00 2006-11-02 07:04:32.904 306 18191.09 83.38 52735.31 88888.00 2006-11-02 07:04:33.404 306 18191.13 83.37 52735.39 88888.00 2006-11-02 07:04:33.904 306 18191.08 83.39 52735.39 88888.00 2006-11-02 07:04:34.404 306 18190.95 83.43 52735.33 88888.00 2006-11-02 07:04:34.904 306 18190.95 83.40 52735.30 88888.00 2006-11-02 07:04:35.404 306 18191.12 83.47 52735.33 88888.00 2006-11-02 07:04:35.904 306 18191.17 83.55 52735.23 88888.00 2006-11-02 07:04:36.404 306 18191.17 83.54 52735.23 88888.00 2006-11-02 07:04:36.904 306 18191.17 83.48 52735.23 88888.00 2006-11-02 07:04:37.404 306 18191.17 83.46 52735.22 88888.00 2006-11-02 07:04:37.904 306 18191.16 83.46 52735.38 88888.00 2006-11-02 07:04:38.404 306 18191.02 83.44 52735.35 88888.00 2006-11-02 07:04:38.904 306 18190.98 83.39 52735.23 88888.00 2006-11-02 07:04:39.404 306 18190.95 83.41 52735.19 88888.00 2006-11-02 07:04:39.904 306 18190.87 83.39 52735.16 88888.00 2006-11-02 07:04:40.404 306 18190.90 83.36 52735.19 88888.00 2006-11-02 07:04:40.904 306 18191.06 83.37 52735.18 88888.00 2006-11-02 07:04:41.404 306 18191.12 83.47 52735.19 88888.00 2006-11-02 07:04:41.904 306 18191.13 83.42 52735.25 88888.00 2006-11-02 07:04:42.404 306 18190.98 83.36 52735.18 88888.00 2006-11-02 07:04:42.904 306 18190.86 83.42 52735.29 88888.00 2006-11-02 07:04:43.404 306 18190.88 83.53 52735.43 88888.00 2006-11-02 07:04:43.904 306 18190.90 83.52 52735.35 88888.00 2006-11-02 07:04:44.404 306 18190.93 83.50 52735.30 88888.00 2006-11-02 07:04:44.904 306 18190.80 83.52 52735.22 88888.00 2006-11-02 07:04:45.404 306 18190.84 83.47 52735.26 88888.00 2006-11-02 07:04:45.904 306 18190.88 83.46 52735.33 88888.00 2006-11-02 07:04:46.404 306 18190.90 83.47 52735.41 88888.00 2006-11-02 07:04:46.904 306 18190.94 83.50 52735.44 88888.00 2006-11-02 07:04:47.404 306 18190.96 83.52 52735.47 88888.00 2006-11-02 07:04:47.904 306 18190.94 83.45 52735.56 88888.00 2006-11-02 07:04:48.404 306 18190.90 83.37 52735.54 88888.00 2006-11-02 07:04:48.904 306 18190.90 83.42 52735.41 88888.00 2006-11-02 07:04:49.404 306 18190.91 83.48 52735.37 88888.00 2006-11-02 07:04:49.904 306 18190.97 83.44 52735.35 88888.00 2006-11-02 07:04:50.404 306 18190.99 83.46 52735.15 88888.00 2006-11-02 07:04:50.904 306 18191.06 83.44 52735.11 88888.00 2006-11-02 07:04:51.404 306 18191.10 83.45 52735.30 88888.00 2006-11-02 07:04:51.904 306 18191.18 83.50 52735.23 88888.00 2006-11-02 07:04:52.404 306 18191.22 83.56 52735.25 88888.00 2006-11-02 07:04:52.904 306 18190.97 83.59 52735.23 88888.00 2006-11-02 07:04:53.404 306 18190.95 83.54 52735.15 88888.00 2006-11-02 07:04:53.904 306 18190.84 83.54 52735.14 88888.00 2006-11-02 07:04:54.404 306 18190.86 83.54 52735.18 88888.00 2006-11-02 07:04:54.904 306 18190.98 83.61 52735.20 88888.00 2006-11-02 07:04:55.404 306 18191.20 83.52 52735.30 88888.00 2006-11-02 07:04:55.904 306 18191.12 83.50 52735.46 88888.00 2006-11-02 07:04:56.404 306 18191.15 83.50 52735.41 88888.00 2006-11-02 07:04:56.904 306 18191.18 83.55 52735.38 88888.00 2006-11-02 07:04:57.404 306 18191.21 83.57 52735.45 88888.00 2006-11-02 07:04:57.904 306 18191.20 83.51 52735.59 88888.00 2006-11-02 07:04:58.404 306 18191.17 83.44 52735.55 88888.00 2006-11-02 07:04:58.904 306 18191.17 83.44 52735.49 88888.00 2006-11-02 07:04:59.404 306 18191.23 83.51 52735.55 88888.00 2006-11-02 07:04:59.904 306 18191.41 83.54 52735.52 88888.00 2006-11-02 07:05:00.404 306 18191.23 83.45 52735.58 88888.00 2006-11-02 07:05:00.904 306 18191.08 83.43 52735.55 88888.00 2006-11-02 07:05:01.404 306 18191.05 83.43 52735.31 88888.00 2006-11-02 07:05:01.904 306 18191.19 83.47 52735.42 88888.00 2006-11-02 07:05:02.404 306 18191.31 83.45 52735.50 88888.00 2006-11-02 07:05:02.904 306 18191.31 83.49 52735.48 88888.00 2006-11-02 07:05:03.404 306 18191.33 83.56 52735.43 88888.00 2006-11-02 07:05:03.904 306 18191.32 83.53 52735.48 88888.00 2006-11-02 07:05:04.404 306 18191.12 83.53 52735.50 88888.00 2006-11-02 07:05:04.904 306 18191.16 83.58 52735.49 88888.00 2006-11-02 07:05:05.404 306 18191.29 83.57 52735.49 88888.00 2006-11-02 07:05:05.904 306 18191.30 83.54 52735.44 88888.00 2006-11-02 07:05:06.404 306 18191.20 83.57 52735.42 88888.00 2006-11-02 07:05:06.904 306 18191.32 83.64 52735.47 88888.00 2006-11-02 07:05:07.404 306 18191.22 83.67 52735.53 88888.00 2006-11-02 07:05:07.904 306 18191.07 83.63 52735.49 88888.00 2006-11-02 07:05:08.404 306 18191.11 83.55 52735.57 88888.00 2006-11-02 07:05:08.904 306 18191.11 83.52 52735.52 88888.00 2006-11-02 07:05:09.404 306 18191.15 83.58 52735.47 88888.00 2006-11-02 07:05:09.904 306 18191.15 83.64 52735.61 88888.00 2006-11-02 07:05:10.404 306 18191.10 83.66 52735.66 88888.00 2006-11-02 07:05:10.904 306 18191.01 83.63 52735.64 88888.00 2006-11-02 07:05:11.404 306 18191.06 83.65 52735.62 88888.00 2006-11-02 07:05:11.904 306 18191.11 83.66 52735.68 88888.00 2006-11-02 07:05:12.404 306 18191.08 83.64 52735.67 88888.00 2006-11-02 07:05:12.904 306 18191.23 83.57 52735.67 88888.00 2006-11-02 07:05:13.404 306 18191.34 83.58 52735.62 88888.00 2006-11-02 07:05:13.904 306 18191.12 83.66 52735.72 88888.00 2006-11-02 07:05:14.404 306 18191.01 83.62 52735.77 88888.00 2006-11-02 07:05:14.904 306 18190.91 83.72 52735.83 88888.00 2006-11-02 07:05:15.404 306 18190.88 83.76 52735.80 88888.00 2006-11-02 07:05:15.904 306 18191.06 83.74 52735.84 88888.00 2006-11-02 07:05:16.404 306 18191.13 83.71 52735.85 88888.00 2006-11-02 07:05:16.904 306 18191.04 83.68 52735.79 88888.00 2006-11-02 07:05:17.404 306 18190.98 83.66 52735.68 88888.00 2006-11-02 07:05:17.904 306 18190.90 83.64 52735.73 88888.00 2006-11-02 07:05:18.404 306 18191.01 83.61 52735.76 88888.00 2006-11-02 07:05:18.904 306 18190.97 83.63 52735.84 88888.00 2006-11-02 07:05:19.404 306 18191.01 83.67 52735.74 88888.00 2006-11-02 07:05:19.904 306 18190.95 83.68 52735.69 88888.00 2006-11-02 07:05:20.404 306 18190.94 83.71 52735.68 88888.00 2006-11-02 07:05:20.904 306 18191.06 83.72 52735.73 88888.00 2006-11-02 07:05:21.404 306 18190.96 83.76 52735.88 88888.00 2006-11-02 07:05:21.904 306 18190.88 83.77 52735.81 88888.00 2006-11-02 07:05:22.404 306 18190.85 83.75 52735.79 88888.00 2006-11-02 07:05:22.904 306 18190.87 83.80 52735.74 88888.00 2006-11-02 07:05:23.404 306 18190.99 83.72 52735.67 88888.00 2006-11-02 07:05:23.904 306 18190.96 83.69 52735.64 88888.00 2006-11-02 07:05:24.404 306 18190.94 83.73 52735.60 88888.00 2006-11-02 07:05:24.904 306 18190.89 83.72 52735.62 88888.00 2006-11-02 07:05:25.404 306 18191.02 83.70 52735.69 88888.00 2006-11-02 07:05:25.904 306 18191.06 83.76 52735.68 88888.00 2006-11-02 07:05:26.404 306 18191.13 83.75 52735.68 88888.00 2006-11-02 07:05:26.904 306 18191.22 83.69 52735.76 88888.00 2006-11-02 07:05:27.404 306 18191.26 83.67 52735.70 88888.00 2006-11-02 07:05:27.904 306 18191.16 83.65 52735.61 88888.00 2006-11-02 07:05:28.404 306 18191.23 83.68 52735.53 88888.00 2006-11-02 07:05:28.904 306 18191.30 83.73 52735.60 88888.00 2006-11-02 07:05:29.404 306 18191.17 83.71 52735.60 88888.00 2006-11-02 07:05:29.904 306 18191.09 83.68 52735.57 88888.00 2006-11-02 07:05:30.404 306 18191.11 83.65 52735.77 88888.00 2006-11-02 07:05:30.904 306 18191.40 83.58 52735.83 88888.00 2006-11-02 07:05:31.404 306 18191.29 83.64 52735.79 88888.00 2006-11-02 07:05:31.904 306 18191.15 83.71 52735.80 88888.00 2006-11-02 07:05:32.404 306 18191.15 83.77 52735.80 88888.00 2006-11-02 07:05:32.904 306 18191.32 83.77 52735.78 88888.00 2006-11-02 07:05:33.404 306 18191.22 83.73 52735.78 88888.00 2006-11-02 07:05:33.904 306 18191.16 83.75 52735.56 88888.00 2006-11-02 07:05:34.404 306 18191.16 83.72 52735.53 88888.00 2006-11-02 07:05:34.904 306 18191.20 83.75 52735.57 88888.00 2006-11-02 07:05:35.404 306 18191.18 83.74 52735.70 88888.00 2006-11-02 07:05:35.904 306 18191.21 83.73 52735.76 88888.00 2006-11-02 07:05:36.404 306 18191.17 83.70 52735.84 88888.00 2006-11-02 07:05:36.904 306 18191.18 83.64 52735.70 88888.00 2006-11-02 07:05:37.404 306 18191.17 83.68 52735.57 88888.00 2006-11-02 07:05:37.904 306 18191.17 83.61 52735.58 88888.00 2006-11-02 07:05:38.404 306 18191.17 83.61 52735.49 88888.00 2006-11-02 07:05:38.904 306 18191.17 83.63 52735.49 88888.00 2006-11-02 07:05:39.404 306 18191.17 83.68 52735.52 88888.00 2006-11-02 07:05:39.904 306 18191.17 83.80 52735.52 88888.00 2006-11-02 07:05:40.404 306 18191.12 83.86 52735.50 88888.00 2006-11-02 07:05:40.904 306 18191.12 83.80 52735.54 88888.00 2006-11-02 07:05:41.404 306 18191.20 83.77 52735.55 88888.00 2006-11-02 07:05:41.904 306 18191.23 83.77 52735.54 88888.00 2006-11-02 07:05:42.404 306 18191.28 83.79 52735.52 88888.00 2006-11-02 07:05:42.904 306 18191.26 83.73 52735.57 88888.00 2006-11-02 07:05:43.404 306 18191.21 83.76 52735.71 88888.00 2006-11-02 07:05:43.904 306 18191.23 83.83 52735.76 88888.00 2006-11-02 07:05:44.404 306 18191.24 83.75 52735.76 88888.00 2006-11-02 07:05:44.904 306 18191.21 83.72 52735.60 88888.00 2006-11-02 07:05:45.404 306 18191.18 83.74 52735.39 88888.00 2006-11-02 07:05:45.904 306 18191.29 83.78 52735.45 88888.00 2006-11-02 07:05:46.404 306 18191.09 83.80 52735.54 88888.00 2006-11-02 07:05:46.904 306 18190.96 83.81 52735.54 88888.00 2006-11-02 07:05:47.404 306 18190.98 83.74 52735.60 88888.00 2006-11-02 07:05:47.904 306 18191.11 83.74 52735.57 88888.00 2006-11-02 07:05:48.404 306 18191.16 83.77 52735.64 88888.00 2006-11-02 07:05:48.904 306 18191.09 83.70 52735.64 88888.00 2006-11-02 07:05:49.404 306 18191.06 83.72 52735.68 88888.00 2006-11-02 07:05:49.904 306 18191.09 83.72 52735.61 88888.00 2006-11-02 07:05:50.404 306 18191.02 83.75 52735.56 88888.00 2006-11-02 07:05:50.904 306 18191.00 83.74 52735.66 88888.00 2006-11-02 07:05:51.404 306 18191.12 83.74 52735.61 88888.00 2006-11-02 07:05:51.904 306 18191.17 83.73 52735.49 88888.00 2006-11-02 07:05:52.404 306 18191.10 83.73 52735.50 88888.00 2006-11-02 07:05:52.904 306 18191.09 83.69 52735.48 88888.00 2006-11-02 07:05:53.404 306 18191.07 83.66 52735.43 88888.00 2006-11-02 07:05:53.904 306 18191.15 83.64 52735.47 88888.00 2006-11-02 07:05:54.404 306 18191.21 83.72 52735.46 88888.00 2006-11-02 07:05:54.904 306 18191.12 83.65 52735.60 88888.00 2006-11-02 07:05:55.404 306 18191.13 83.69 52735.54 88888.00 2006-11-02 07:05:55.904 306 18191.17 83.75 52735.62 88888.00 2006-11-02 07:05:56.404 306 18191.17 83.78 52735.66 88888.00 2006-11-02 07:05:56.904 306 18191.17 83.74 52735.66 88888.00 2006-11-02 07:05:57.404 306 18191.18 83.75 52735.70 88888.00 2006-11-02 07:05:57.904 306 18191.16 83.79 52735.60 88888.00 2006-11-02 07:05:58.404 306 18191.16 83.74 52735.54 88888.00 2006-11-02 07:05:58.904 306 18191.17 83.73 52735.58 88888.00 2006-11-02 07:05:59.404 306 18191.15 83.76 52735.56 88888.00 2006-11-02 07:05:59.904 306 18191.10 83.79 52735.54 88888.00 2006-11-02 07:06:00.404 306 18191.09 83.78 52735.53 88888.00 2006-11-02 07:06:00.904 306 18190.89 83.76 52735.44 88888.00 2006-11-02 07:06:01.404 306 18190.88 83.75 52735.48 88888.00 2006-11-02 07:06:01.904 306 18190.94 83.74 52735.39 88888.00 2006-11-02 07:06:02.404 306 18190.93 83.77 52735.46 88888.00 2006-11-02 07:06:02.904 306 18190.89 83.83 52735.53 88888.00 2006-11-02 07:06:03.404 306 18190.98 83.83 52735.60 88888.00 2006-11-02 07:06:03.904 306 18191.08 83.80 52735.56 88888.00 2006-11-02 07:06:04.404 306 18191.20 83.83 52735.55 88888.00 2006-11-02 07:06:04.904 306 18191.22 83.80 52735.57 88888.00 2006-11-02 07:06:05.404 306 18191.15 83.80 52735.61 88888.00 2006-11-02 07:06:05.904 306 18191.17 83.88 52735.56 88888.00 2006-11-02 07:06:06.404 306 18191.18 83.85 52735.49 88888.00 2006-11-02 07:06:06.904 306 18191.15 83.82 52735.44 88888.00 2006-11-02 07:06:07.404 306 18191.17 83.75 52735.47 88888.00 2006-11-02 07:06:07.904 306 18191.24 83.77 52735.55 88888.00 2006-11-02 07:06:08.404 306 18191.19 83.80 52735.56 88888.00 2006-11-02 07:06:08.904 306 18191.13 83.81 52735.55 88888.00 2006-11-02 07:06:09.404 306 18190.96 83.84 52735.52 88888.00 2006-11-02 07:06:09.904 306 18190.78 83.87 52735.60 88888.00 2006-11-02 07:06:10.404 306 18190.96 83.96 52735.68 88888.00 2006-11-02 07:06:10.904 306 18191.20 84.05 52735.60 88888.00 2006-11-02 07:06:11.404 306 18191.28 83.86 52735.52 88888.00 2006-11-02 07:06:11.904 306 18191.17 83.84 52735.57 88888.00 2006-11-02 07:06:12.404 306 18191.00 83.91 52735.64 88888.00 2006-11-02 07:06:12.904 306 18190.88 83.94 52735.54 88888.00 2006-11-02 07:06:13.404 306 18191.07 83.96 52735.67 88888.00 2006-11-02 07:06:13.904 306 18191.13 83.98 52735.64 88888.00 2006-11-02 07:06:14.404 306 18191.17 83.94 52735.52 88888.00 2006-11-02 07:06:14.904 306 18191.19 84.00 52735.48 88888.00 2006-11-02 07:06:15.404 306 18191.17 84.05 52735.62 88888.00 2006-11-02 07:06:15.904 306 18190.98 83.94 52735.65 88888.00 2006-11-02 07:06:16.404 306 18191.06 83.86 52735.61 88888.00 2006-11-02 07:06:16.904 306 18191.12 83.94 52735.59 88888.00 2006-11-02 07:06:17.404 306 18190.93 83.91 52735.56 88888.00 2006-11-02 07:06:17.904 306 18190.85 83.98 52735.58 88888.00 2006-11-02 07:06:18.404 306 18190.88 84.04 52735.52 88888.00 2006-11-02 07:06:18.904 306 18190.96 84.07 52735.49 88888.00 2006-11-02 07:06:19.404 306 18191.02 84.11 52735.44 88888.00 2006-11-02 07:06:19.904 306 18190.91 84.17 52735.46 88888.00 2006-11-02 07:06:20.404 306 18191.00 84.03 52735.57 88888.00 2006-11-02 07:06:20.904 306 18191.04 83.98 52735.64 88888.00 2006-11-02 07:06:21.404 306 18191.07 84.01 52735.53 88888.00 2006-11-02 07:06:21.904 306 18191.15 84.08 52735.53 88888.00 2006-11-02 07:06:22.404 306 18191.16 84.07 52735.35 88888.00 2006-11-02 07:06:22.904 306 18191.17 84.01 52735.36 88888.00 2006-11-02 07:06:23.404 306 18191.17 84.05 52735.35 88888.00 2006-11-02 07:06:23.904 306 18191.17 83.96 52735.50 88888.00 2006-11-02 07:06:24.404 306 18191.17 83.85 52735.62 88888.00 2006-11-02 07:06:24.904 306 18191.16 83.91 52735.47 88888.00 2006-11-02 07:06:25.404 306 18191.04 83.97 52735.54 88888.00 2006-11-02 07:06:25.904 306 18190.82 83.98 52735.56 88888.00 2006-11-02 07:06:26.404 306 18190.89 83.95 52735.50 88888.00 2006-11-02 07:06:26.904 306 18190.89 83.91 52735.45 88888.00 2006-11-02 07:06:27.404 306 18190.90 83.97 52735.42 88888.00 2006-11-02 07:06:27.904 306 18190.72 83.99 52735.23 88888.00 2006-11-02 07:06:28.404 306 18190.78 84.00 52735.19 88888.00 2006-11-02 07:06:28.904 306 18190.78 83.97 52735.42 88888.00 2006-11-02 07:06:29.404 306 18190.76 83.91 52735.62 88888.00 2006-11-02 07:06:29.904 306 18190.84 83.90 52735.68 88888.00 2006-11-02 07:06:30.404 306 18190.75 83.98 52735.71 88888.00 2006-11-02 07:06:30.904 306 18190.69 83.96 52735.72 88888.00 2006-11-02 07:06:31.404 306 18190.74 83.95 52735.67 88888.00 2006-11-02 07:06:31.904 306 18190.82 83.97 52735.71 88888.00 2006-11-02 07:06:32.404 306 18190.88 84.01 52735.73 88888.00 2006-11-02 07:06:32.904 306 18190.87 84.05 52735.64 88888.00 2006-11-02 07:06:33.404 306 18190.88 83.99 52735.54 88888.00 2006-11-02 07:06:33.904 306 18190.89 83.91 52735.70 88888.00 2006-11-02 07:06:34.404 306 18191.04 83.99 52735.78 88888.00 2006-11-02 07:06:34.904 306 18190.98 84.01 52735.79 88888.00 2006-11-02 07:06:35.404 306 18190.93 84.04 52735.82 88888.00 2006-11-02 07:06:35.904 306 18190.99 84.08 52735.72 88888.00 2006-11-02 07:06:36.404 306 18191.00 84.04 52735.49 88888.00 2006-11-02 07:06:36.904 306 18190.89 84.01 52735.38 88888.00 2006-11-02 07:06:37.404 306 18190.80 83.90 52735.46 88888.00 2006-11-02 07:06:37.904 306 18190.84 83.94 52735.41 88888.00 2006-11-02 07:06:38.404 306 18190.84 84.07 52735.34 88888.00 2006-11-02 07:06:38.904 306 18190.89 84.08 52735.48 88888.00 2006-11-02 07:06:39.404 306 18190.94 84.02 52735.54 88888.00 2006-11-02 07:06:39.904 306 18190.99 83.96 52735.56 88888.00 2006-11-02 07:06:40.404 306 18190.82 83.89 52735.61 88888.00 2006-11-02 07:06:40.904 306 18190.74 83.84 52735.78 88888.00 2006-11-02 07:06:41.404 306 18190.77 83.89 52735.89 88888.00 2006-11-02 07:06:41.904 306 18190.83 83.89 52735.91 88888.00 2006-11-02 07:06:42.404 306 18190.90 83.90 52735.84 88888.00 2006-11-02 07:06:42.904 306 18190.88 83.90 52735.84 88888.00 2006-11-02 07:06:43.404 306 18190.94 83.97 52735.80 88888.00 2006-11-02 07:06:43.904 306 18190.85 84.00 52735.82 88888.00 2006-11-02 07:06:44.404 306 18190.91 84.01 52735.85 88888.00 2006-11-02 07:06:44.904 306 18191.11 84.07 52735.91 88888.00 2006-11-02 07:06:45.404 306 18191.12 84.09 52735.85 88888.00 2006-11-02 07:06:45.904 306 18191.08 84.07 52735.67 88888.00 2006-11-02 07:06:46.404 306 18190.96 84.04 52735.49 88888.00 2006-11-02 07:06:46.904 306 18190.94 84.02 52735.61 88888.00 2006-11-02 07:06:47.404 306 18191.05 84.01 52735.69 88888.00 2006-11-02 07:06:47.904 306 18191.07 84.07 52735.58 88888.00 2006-11-02 07:06:48.404 306 18190.89 84.10 52735.60 88888.00 2006-11-02 07:06:48.904 306 18190.72 84.07 52735.62 88888.00 2006-11-02 07:06:49.404 306 18190.62 84.12 52735.70 88888.00 2006-11-02 07:06:49.904 306 18190.63 84.20 52735.64 88888.00 2006-11-02 07:06:50.404 306 18190.72 84.23 52735.49 88888.00 2006-11-02 07:06:50.904 306 18190.94 84.23 52735.53 88888.00 2006-11-02 07:06:51.404 306 18190.79 84.18 52735.64 88888.00 2006-11-02 07:06:51.904 306 18190.79 84.15 52735.70 88888.00 2006-11-02 07:06:52.404 306 18190.71 84.11 52735.70 88888.00 2006-11-02 07:06:52.904 306 18190.57 84.12 52735.71 88888.00 2006-11-02 07:06:53.404 306 18190.55 84.12 52735.69 88888.00 2006-11-02 07:06:53.904 306 18190.55 84.20 52735.82 88888.00 2006-11-02 07:06:54.404 306 18190.55 84.11 52735.81 88888.00 2006-11-02 07:06:54.904 306 18190.53 84.05 52735.77 88888.00 2006-11-02 07:06:55.404 306 18190.76 84.13 52735.68 88888.00 2006-11-02 07:06:55.904 306 18190.77 84.22 52735.61 88888.00 2006-11-02 07:06:56.404 306 18190.60 84.17 52735.53 88888.00 2006-11-02 07:06:56.904 306 18190.63 84.11 52735.47 88888.00 2006-11-02 07:06:57.404 306 18190.63 84.19 52735.47 88888.00 2006-11-02 07:06:57.904 306 18190.64 84.21 52735.46 88888.00 2006-11-02 07:06:58.404 306 18190.57 84.09 52735.50 88888.00 2006-11-02 07:06:58.904 306 18190.56 84.12 52735.57 88888.00 2006-11-02 07:06:59.404 306 18190.62 84.21 52735.50 88888.00 2006-11-02 07:06:59.904 306 18190.66 84.24 52735.48 88888.00 2006-11-02 07:07:00.404 306 18190.53 84.26 52735.41 88888.00 2006-11-02 07:07:00.904 306 18190.53 84.28 52735.32 88888.00 2006-11-02 07:07:01.404 306 18190.56 84.30 52735.52 88888.00 2006-11-02 07:07:01.904 306 18190.56 84.35 52735.50 88888.00 2006-11-02 07:07:02.404 306 18190.56 84.40 52735.52 88888.00 2006-11-02 07:07:02.904 306 18190.64 84.32 52735.62 88888.00 2006-11-02 07:07:03.404 306 18190.79 84.19 52735.57 88888.00 2006-11-02 07:07:03.904 306 18190.76 84.10 52735.66 88888.00 2006-11-02 07:07:04.404 306 18190.75 84.16 52735.66 88888.00 2006-11-02 07:07:04.904 306 18190.97 84.07 52735.60 88888.00 2006-11-02 07:07:05.404 306 18191.04 84.13 52735.72 88888.00 2006-11-02 07:07:05.904 306 18190.85 84.19 52735.76 88888.00 2006-11-02 07:07:06.404 306 18190.73 84.14 52735.65 88888.00 2006-11-02 07:07:06.904 306 18190.79 83.95 52735.61 88888.00 2006-11-02 07:07:07.404 306 18191.09 84.00 52735.52 88888.00 2006-11-02 07:07:07.904 306 18191.23 84.13 52735.45 88888.00 2006-11-02 07:07:08.404 306 18191.15 84.12 52735.47 88888.00 2006-11-02 07:07:08.904 306 18191.16 84.07 52735.48 88888.00 2006-11-02 07:07:09.401 306 18191.10 84.04 52735.47 88888.00 2006-11-02 07:07:09.901 306 18190.99 84.06 52735.53 88888.00 2006-11-02 07:07:10.401 306 18190.93 84.07 52735.53 88888.00 2006-11-02 07:07:10.901 306 18190.84 84.09 52735.46 88888.00 2006-11-02 07:07:11.401 306 18190.73 84.15 52735.34 88888.00 2006-11-02 07:07:11.901 306 18190.63 84.20 52735.43 88888.00 2006-11-02 07:07:12.401 306 18190.69 84.19 52735.44 88888.00 2006-11-02 07:07:12.901 306 18190.71 84.18 52735.46 88888.00 2006-11-02 07:07:13.401 306 18190.73 84.14 52735.43 88888.00 2006-11-02 07:07:13.901 306 18190.75 84.06 52735.49 88888.00 2006-11-02 07:07:14.401 306 18190.99 84.06 52735.57 88888.00 2006-11-02 07:07:14.901 306 18190.98 84.15 52735.56 88888.00 2006-11-02 07:07:15.401 306 18190.88 84.20 52735.54 88888.00 2006-11-02 07:07:15.901 306 18190.87 84.16 52735.61 88888.00 2006-11-02 07:07:16.401 306 18190.78 84.24 52735.65 88888.00 2006-11-02 07:07:16.901 306 18190.68 84.26 52735.65 88888.00 2006-11-02 07:07:17.401 306 18190.55 84.36 52735.57 88888.00 2006-11-02 07:07:17.901 306 18190.65 84.28 52735.56 88888.00 2006-11-02 07:07:18.401 306 18190.56 84.35 52735.69 88888.00 2006-11-02 07:07:18.901 306 18190.57 84.46 52735.58 88888.00 2006-11-02 07:07:19.401 306 18190.57 84.39 52735.47 88888.00 2006-11-02 07:07:19.901 306 18190.64 84.33 52735.46 88888.00 2006-11-02 07:07:20.401 306 18190.66 84.34 52735.43 88888.00 2006-11-02 07:07:20.901 306 18190.56 84.31 52735.42 88888.00 2006-11-02 07:07:21.401 306 18190.64 84.34 52735.39 88888.00 2006-11-02 07:07:21.901 306 18190.68 84.30 52735.35 88888.00 2006-11-02 07:07:22.401 306 18190.61 84.31 52735.42 88888.00 2006-11-02 07:07:22.901 306 18190.69 84.31 52735.44 88888.00 2006-11-02 07:07:23.401 306 18190.64 84.34 52735.36 88888.00 2006-11-02 07:07:23.901 306 18190.65 84.33 52735.27 88888.00 2006-11-02 07:07:24.401 306 18190.58 84.24 52735.18 88888.00 2006-11-02 07:07:24.901 306 18190.79 84.22 52735.34 88888.00 2006-11-02 07:07:25.401 306 18190.82 84.14 52735.32 88888.00 2006-11-02 07:07:25.901 306 18190.83 84.14 52735.35 88888.00 2006-11-02 07:07:26.401 306 18190.72 84.20 52735.44 88888.00 2006-11-02 07:07:26.901 306 18190.62 84.19 52735.46 88888.00 2006-11-02 07:07:27.401 306 18190.55 84.20 52735.45 88888.00 2006-11-02 07:07:27.901 306 18190.54 84.16 52735.44 88888.00 2006-11-02 07:07:28.401 306 18190.55 84.17 52735.46 88888.00 2006-11-02 07:07:28.901 306 18190.77 84.22 52735.45 88888.00 2006-11-02 07:07:29.401 306 18190.90 84.23 52735.54 88888.00 2006-11-02 07:07:29.901 306 18190.84 84.25 52735.69 88888.00 2006-11-02 07:07:30.401 306 18190.75 84.28 52735.69 88888.00 2006-11-02 07:07:30.901 306 18190.61 84.35 52735.68 88888.00 2006-11-02 07:07:31.401 306 18190.67 84.34 52735.59 88888.00 2006-11-02 07:07:31.901 306 18190.83 84.35 52735.54 88888.00 2006-11-02 07:07:32.401 306 18190.77 84.37 52735.59 88888.00 2006-11-02 07:07:32.901 306 18190.75 84.29 52735.61 88888.00 2006-11-02 07:07:33.401 306 18190.79 84.28 52735.58 88888.00 2006-11-02 07:07:33.901 306 18190.99 84.31 52735.52 88888.00 2006-11-02 07:07:34.401 306 18191.15 84.23 52735.52 88888.00 2006-11-02 07:07:34.901 306 18191.15 84.20 52735.43 88888.00 2006-11-02 07:07:35.401 306 18190.89 84.23 52735.39 88888.00 2006-11-02 07:07:35.901 306 18190.77 84.22 52735.27 88888.00 2006-11-02 07:07:36.401 306 18190.79 84.20 52735.36 88888.00 2006-11-02 07:07:36.901 306 18190.79 84.18 52735.39 88888.00 2006-11-02 07:07:37.401 306 18190.72 84.22 52735.32 88888.00 2006-11-02 07:07:37.901 306 18190.61 84.32 52735.36 88888.00 2006-11-02 07:07:38.401 306 18190.52 84.38 52735.30 88888.00 2006-11-02 07:07:38.901 306 18190.47 84.37 52735.35 88888.00 2006-11-02 07:07:39.401 306 18190.53 84.28 52735.41 88888.00 2006-11-02 07:07:39.901 306 18190.46 84.17 52735.44 88888.00 2006-11-02 07:07:40.401 306 18190.46 84.23 52735.53 88888.00 2006-11-02 07:07:40.901 306 18190.50 84.29 52735.56 88888.00 2006-11-02 07:07:41.401 306 18190.51 84.30 52735.42 88888.00 2006-11-02 07:07:41.901 306 18190.52 84.22 52735.39 88888.00 2006-11-02 07:07:42.401 306 18190.50 84.09 52735.47 88888.00 2006-11-02 07:07:42.901 306 18190.46 84.18 52735.55 88888.00 2006-11-02 07:07:43.401 306 18190.37 84.22 52735.52 88888.00 2006-11-02 07:07:43.901 306 18190.32 84.20 52735.52 88888.00 2006-11-02 07:07:44.401 306 18190.41 84.28 52735.57 88888.00 2006-11-02 07:07:44.901 306 18190.33 84.24 52735.52 88888.00 2006-11-02 07:07:45.401 306 18190.35 84.18 52735.52 88888.00 2006-11-02 07:07:45.901 306 18190.34 84.20 52735.41 88888.00 2006-11-02 07:07:46.401 306 18190.24 84.18 52735.30 88888.00 2006-11-02 07:07:46.901 306 18190.37 84.31 52735.34 88888.00 2006-11-02 07:07:47.401 306 18190.37 84.28 52735.55 88888.00 2006-11-02 07:07:47.901 306 18190.34 84.20 52735.45 88888.00 2006-11-02 07:07:48.401 306 18190.32 84.25 52735.37 88888.00 2006-11-02 07:07:48.901 306 18190.61 84.23 52735.53 88888.00 2006-11-02 07:07:49.401 306 18190.60 84.22 52735.39 88888.00 2006-11-02 07:07:49.901 306 18190.46 84.20 52735.39 88888.00 2006-11-02 07:07:50.401 306 18190.33 84.28 52735.44 88888.00 2006-11-02 07:07:50.901 306 18190.30 84.35 52735.42 88888.00 2006-11-02 07:07:51.401 306 18190.33 84.37 52735.41 88888.00 2006-11-02 07:07:51.901 306 18190.42 84.39 52735.36 88888.00 2006-11-02 07:07:52.401 306 18190.65 84.39 52735.33 88888.00 2006-11-02 07:07:52.901 306 18190.76 84.33 52735.26 88888.00 2006-11-02 07:07:53.401 306 18190.50 84.37 52735.44 88888.00 2006-11-02 07:07:53.901 306 18190.46 84.36 52735.49 88888.00 2006-11-02 07:07:54.401 306 18190.54 84.35 52735.54 88888.00 2006-11-02 07:07:54.901 306 18190.50 84.42 52735.52 88888.00 2006-11-02 07:07:55.401 306 18190.46 84.52 52735.50 88888.00 2006-11-02 07:07:55.901 306 18190.47 84.53 52735.62 88888.00 2006-11-02 07:07:56.401 306 18190.41 84.51 52735.72 88888.00 2006-11-02 07:07:56.901 306 18190.39 84.61 52735.58 88888.00 2006-11-02 07:07:57.401 306 18190.44 84.52 52735.53 88888.00 2006-11-02 07:07:57.901 306 18190.40 84.41 52735.52 88888.00 2006-11-02 07:07:58.401 306 18190.48 84.38 52735.57 88888.00 2006-11-02 07:07:58.901 306 18190.45 84.34 52735.58 88888.00 2006-11-02 07:07:59.401 306 18190.46 84.39 52735.59 88888.00 2006-11-02 07:07:59.901 306 18190.52 84.40 52735.68 88888.00 2006-11-02 07:08:00.401 306 18190.44 84.46 52735.58 88888.00 2006-11-02 07:08:00.901 306 18190.52 84.50 52735.52 88888.00 2006-11-02 07:08:01.401 306 18190.71 84.41 52735.64 88888.00 2006-11-02 07:08:01.901 306 18190.47 84.32 52735.57 88888.00 2006-11-02 07:08:02.401 306 18190.39 84.36 52735.61 88888.00 2006-11-02 07:08:02.901 306 18190.54 84.44 52735.69 88888.00 2006-11-02 07:08:03.401 306 18190.62 84.51 52735.67 88888.00 2006-11-02 07:08:03.901 306 18190.60 84.40 52735.74 88888.00 2006-11-02 07:08:04.401 306 18190.62 84.30 52735.80 88888.00 2006-11-02 07:08:04.901 306 18190.66 84.31 52735.73 88888.00 2006-11-02 07:08:05.401 306 18190.57 84.43 52735.68 88888.00 2006-11-02 07:08:05.901 306 18190.67 84.46 52735.70 88888.00 2006-11-02 07:08:06.401 306 18190.74 84.49 52735.72 88888.00 2006-11-02 07:08:06.901 306 18190.65 84.47 52735.69 88888.00 2006-11-02 07:08:07.401 306 18190.55 84.45 52735.53 88888.00 2006-11-02 07:08:07.901 306 18190.50 84.52 52735.50 88888.00 2006-11-02 07:08:08.401 306 18190.62 84.53 52735.41 88888.00 2006-11-02 07:08:08.901 306 18190.60 84.51 52735.38 88888.00 2006-11-02 07:08:09.401 306 18190.54 84.48 52735.43 88888.00 2006-11-02 07:08:09.901 306 18190.61 84.45 52735.46 88888.00 2006-11-02 07:08:10.401 306 18190.61 84.47 52735.45 88888.00 2006-11-02 07:08:10.901 306 18190.54 84.50 52735.45 88888.00 2006-11-02 07:08:11.401 306 18190.53 84.50 52735.48 88888.00 2006-11-02 07:08:11.901 306 18190.54 84.48 52735.50 88888.00 2006-11-02 07:08:12.401 306 18190.52 84.46 52735.55 88888.00 2006-11-02 07:08:12.901 306 18190.51 84.50 52735.48 88888.00 2006-11-02 07:08:13.401 306 18190.50 84.55 52735.60 88888.00 2006-11-02 07:08:13.901 306 18190.44 84.45 52735.60 88888.00 2006-11-02 07:08:14.401 306 18190.42 84.50 52735.48 88888.00 2006-11-02 07:08:14.901 306 18190.58 84.54 52735.53 88888.00 2006-11-02 07:08:15.401 306 18190.56 84.51 52735.55 88888.00 2006-11-02 07:08:15.901 306 18190.61 84.47 52735.44 88888.00 2006-11-02 07:08:16.401 306 18190.58 84.41 52735.48 88888.00 2006-11-02 07:08:16.901 306 18190.53 84.47 52735.66 88888.00 2006-11-02 07:08:17.401 306 18190.71 84.54 52735.72 88888.00 2006-11-02 07:08:17.901 306 18190.67 84.46 52735.65 88888.00 2006-11-02 07:08:18.401 306 18190.46 84.46 52735.62 88888.00 2006-11-02 07:08:18.901 306 18190.36 84.46 52735.57 88888.00 2006-11-02 07:08:19.401 306 18190.30 84.36 52735.43 88888.00 2006-11-02 07:08:19.901 306 18190.40 84.28 52735.36 88888.00 2006-11-02 07:08:20.401 306 18190.37 84.29 52735.44 88888.00 2006-11-02 07:08:20.901 306 18190.45 84.34 52735.34 88888.00 2006-11-02 07:08:21.401 306 18190.62 84.39 52735.31 88888.00 2006-11-02 07:08:21.901 306 18190.69 84.41 52735.29 88888.00 2006-11-02 07:08:22.401 306 18190.45 84.40 52735.27 88888.00 2006-11-02 07:08:22.901 306 18190.53 84.36 52735.35 88888.00 2006-11-02 07:08:23.401 306 18190.54 84.46 52735.31 88888.00 2006-11-02 07:08:23.901 306 18190.40 84.51 52735.52 88888.00 2006-11-02 07:08:24.401 306 18190.39 84.59 52735.57 88888.00 2006-11-02 07:08:24.901 306 18190.46 84.61 52735.70 88888.00 2006-11-02 07:08:25.401 306 18190.51 84.56 52735.59 88888.00 2006-11-02 07:08:25.901 306 18190.65 84.52 52735.50 88888.00 2006-11-02 07:08:26.401 306 18190.63 84.63 52735.39 88888.00 2006-11-02 07:08:26.901 306 18190.69 84.65 52735.27 88888.00 2006-11-02 07:08:27.401 306 18190.78 84.64 52735.39 88888.00 2006-11-02 07:08:27.901 306 18190.76 84.58 52735.54 88888.00 2006-11-02 07:08:28.401 306 18190.64 84.54 52735.50 88888.00 2006-11-02 07:08:28.901 306 18190.60 84.51 52735.66 88888.00 2006-11-02 07:08:29.401 306 18190.65 84.49 52735.67 88888.00 2006-11-02 07:08:29.901 306 18190.66 84.58 52735.64 88888.00 2006-11-02 07:08:30.401 306 18190.55 84.56 52735.61 88888.00 2006-11-02 07:08:30.901 306 18190.54 84.49 52735.59 88888.00 2006-11-02 07:08:31.401 306 18190.51 84.37 52735.65 88888.00 2006-11-02 07:08:31.901 306 18190.61 84.34 52735.58 88888.00 2006-11-02 07:08:32.401 306 18190.64 84.44 52735.55 88888.00 2006-11-02 07:08:32.901 306 18190.63 84.58 52735.61 88888.00 2006-11-02 07:08:33.401 306 18190.68 84.59 52735.60 88888.00 2006-11-02 07:08:33.901 306 18190.57 84.55 52735.56 88888.00 2006-11-02 07:08:34.401 306 18190.46 84.50 52735.53 88888.00 2006-11-02 07:08:34.901 306 18190.40 84.49 52735.49 88888.00 2006-11-02 07:08:35.401 306 18190.39 84.51 52735.46 88888.00 2006-11-02 07:08:35.901 306 18190.42 84.47 52735.54 88888.00 2006-11-02 07:08:36.401 306 18190.48 84.52 52735.55 88888.00 2006-11-02 07:08:36.901 306 18190.57 84.52 52735.49 88888.00 2006-11-02 07:08:37.401 306 18190.53 84.57 52735.55 88888.00 2006-11-02 07:08:37.901 306 18190.53 84.70 52735.62 88888.00 2006-11-02 07:08:38.401 306 18190.51 84.69 52735.72 88888.00 2006-11-02 07:08:38.901 306 18190.55 84.68 52735.72 88888.00 2006-11-02 07:08:39.401 306 18190.53 84.75 52735.73 88888.00 2006-11-02 07:08:39.901 306 18190.48 84.69 52735.73 88888.00 2006-11-02 07:08:40.401 306 18190.63 84.69 52735.62 88888.00 2006-11-02 07:08:40.901 306 18190.73 84.73 52735.64 88888.00 2006-11-02 07:08:41.401 306 18190.71 84.70 52735.62 88888.00 2006-11-02 07:08:41.901 306 18190.66 84.73 52735.62 88888.00 2006-11-02 07:08:42.401 306 18190.55 84.66 52735.69 88888.00 2006-11-02 07:08:42.901 306 18190.43 84.63 52735.65 88888.00 2006-11-02 07:08:43.401 306 18190.39 84.62 52735.69 88888.00 2006-11-02 07:08:43.901 306 18190.37 84.68 52735.60 88888.00 2006-11-02 07:08:44.401 306 18190.46 84.66 52735.58 88888.00 2006-11-02 07:08:44.901 306 18190.52 84.75 52735.48 88888.00 2006-11-02 07:08:45.401 306 18190.62 84.83 52735.53 88888.00 2006-11-02 07:08:45.901 306 18190.69 84.82 52735.55 88888.00 2006-11-02 07:08:46.401 306 18190.77 84.82 52735.53 88888.00 2006-11-02 07:08:46.901 306 18190.65 84.77 52735.60 88888.00 2006-11-02 07:08:47.401 306 18190.62 84.79 52735.54 88888.00 2006-11-02 07:08:47.901 306 18190.62 84.94 52735.50 88888.00 2006-11-02 07:08:48.401 306 18190.53 84.82 52735.65 88888.00 2006-11-02 07:08:48.901 306 18190.58 84.81 52735.69 88888.00 2006-11-02 07:08:49.401 306 18190.67 84.78 52735.67 88888.00 2006-11-02 07:08:49.901 306 18190.77 84.83 52735.67 88888.00 2006-11-02 07:08:50.401 306 18190.78 84.85 52735.65 88888.00 2006-11-02 07:08:50.901 306 18190.90 84.85 52735.70 88888.00 2006-11-02 07:08:51.401 306 18190.95 84.87 52735.68 88888.00 2006-11-02 07:08:51.901 306 18190.93 84.86 52735.71 88888.00 2006-11-02 07:08:52.401 306 18190.82 84.88 52735.69 88888.00 2006-11-02 07:08:52.901 306 18190.78 84.89 52735.64 88888.00 2006-11-02 07:08:53.401 306 18190.86 84.95 52735.67 88888.00 2006-11-02 07:08:53.901 306 18190.85 84.96 52735.70 88888.00 2006-11-02 07:08:54.401 306 18190.84 84.95 52735.78 88888.00 2006-11-02 07:08:54.901 306 18190.89 84.98 52735.79 88888.00 2006-11-02 07:08:55.401 306 18190.93 84.94 52735.74 88888.00 2006-11-02 07:08:55.901 306 18190.79 84.90 52735.73 88888.00 2006-11-02 07:08:56.401 306 18190.77 84.87 52735.73 88888.00 2006-11-02 07:08:56.901 306 18190.85 84.98 52735.79 88888.00 2006-11-02 07:08:57.401 306 18190.87 85.06 52735.73 88888.00 2006-11-02 07:08:57.901 306 18190.82 85.06 52735.85 88888.00 2006-11-02 07:08:58.401 306 18190.77 85.05 52735.88 88888.00 2006-11-02 07:08:58.901 306 18190.77 85.06 52735.74 88888.00 2006-11-02 07:08:59.401 306 18190.80 85.02 52735.73 88888.00 2006-11-02 07:08:59.901 306 18190.85 85.06 52735.84 88888.00 2006-11-02 07:09:00.401 306 18190.83 85.05 52735.76 88888.00 2006-11-02 07:09:00.901 306 18190.71 85.08 52735.78 88888.00 2006-11-02 07:09:01.401 306 18190.78 85.13 52735.91 88888.00 2006-11-02 07:09:01.901 306 18190.76 85.12 52735.99 88888.00 2006-11-02 07:09:02.401 306 18190.71 85.14 52736.03 88888.00 2006-11-02 07:09:02.901 306 18190.62 85.12 52735.95 88888.00 2006-11-02 07:09:03.401 306 18190.62 85.14 52735.81 88888.00 2006-11-02 07:09:03.901 306 18190.83 85.06 52735.67 88888.00 2006-11-02 07:09:04.401 306 18190.96 85.00 52735.70 88888.00 2006-11-02 07:09:04.901 306 18190.87 84.99 52735.74 88888.00 2006-11-02 07:09:05.401 306 18190.71 85.04 52735.77 88888.00 2006-11-02 07:09:05.901 306 18190.71 85.05 52735.80 88888.00 2006-11-02 07:09:06.401 306 18190.86 85.10 52735.79 88888.00 2006-11-02 07:09:06.901 306 18190.96 85.09 52735.77 88888.00 2006-11-02 07:09:07.401 306 18190.80 85.19 52735.67 88888.00 2006-11-02 07:09:07.901 306 18190.76 85.19 52735.69 88888.00 2006-11-02 07:09:08.401 306 18190.83 85.15 52735.74 88888.00 2006-11-02 07:09:08.901 306 18190.98 85.10 52735.79 88888.00 2006-11-02 07:09:09.401 306 18191.04 85.14 52735.76 88888.00 2006-11-02 07:09:09.901 306 18191.02 85.15 52735.71 88888.00 2006-11-02 07:09:10.401 306 18190.89 85.07 52735.80 88888.00 2006-11-02 07:09:10.901 306 18190.97 85.08 52735.80 88888.00 2006-11-02 07:09:11.401 306 18190.87 85.11 52735.69 88888.00 2006-11-02 07:09:11.901 306 18190.89 85.19 52735.68 88888.00 2006-11-02 07:09:12.401 306 18190.93 85.21 52735.73 88888.00 2006-11-02 07:09:12.901 306 18190.89 85.21 52735.66 88888.00 2006-11-02 07:09:13.401 306 18190.89 85.23 52735.62 88888.00 2006-11-02 07:09:13.901 306 18191.00 85.22 52735.66 88888.00 2006-11-02 07:09:14.401 306 18190.91 85.23 52735.66 88888.00 2006-11-02 07:09:14.901 306 18190.88 85.22 52735.61 88888.00 2006-11-02 07:09:15.401 306 18190.89 85.25 52735.62 88888.00 2006-11-02 07:09:15.901 306 18190.79 85.30 52735.58 88888.00 2006-11-02 07:09:16.401 306 18190.75 85.33 52735.64 88888.00 2006-11-02 07:09:16.901 306 18190.83 85.33 52735.77 88888.00 2006-11-02 07:09:17.401 306 18190.87 85.35 52735.85 88888.00 2006-11-02 07:09:17.901 306 18190.91 85.31 52735.79 88888.00 2006-11-02 07:09:18.401 306 18190.85 85.34 52735.83 88888.00 2006-11-02 07:09:18.901 306 18190.85 85.30 52735.85 88888.00 2006-11-02 07:09:19.401 306 18190.90 85.23 52735.85 88888.00 2006-11-02 07:09:19.901 306 18190.96 85.14 52735.83 88888.00 2006-11-02 07:09:20.401 306 18191.04 85.15 52735.61 88888.00 2006-11-02 07:09:20.901 306 18190.97 85.20 52735.53 88888.00 2006-11-02 07:09:21.401 306 18190.87 85.28 52735.46 88888.00 2006-11-02 07:09:21.901 306 18190.88 85.28 52735.55 88888.00 2006-11-02 07:09:22.401 306 18190.91 85.28 52735.53 88888.00 2006-11-02 07:09:22.901 306 18191.06 85.40 52735.54 88888.00 2006-11-02 07:09:23.401 306 18191.10 85.35 52735.54 88888.00 2006-11-02 07:09:23.901 306 18191.01 85.31 52735.56 88888.00 2006-11-02 07:09:24.401 306 18191.09 85.30 52735.50 88888.00 2006-11-02 07:09:24.901 306 18191.15 85.32 52735.60 88888.00 2006-11-02 07:09:25.401 306 18190.98 85.37 52735.70 88888.00 2006-11-02 07:09:25.901 306 18190.95 85.37 52735.70 88888.00 2006-11-02 07:09:26.401 306 18190.90 85.38 52735.71 88888.00 2006-11-02 07:09:26.901 306 18190.98 85.43 52735.70 88888.00 2006-11-02 07:09:27.401 306 18191.15 85.43 52735.65 88888.00 2006-11-02 07:09:27.901 306 18191.15 85.40 52735.58 88888.00 2006-11-02 07:09:28.401 306 18190.94 85.41 52735.56 88888.00 2006-11-02 07:09:28.901 306 18190.75 85.35 52735.61 88888.00 2006-11-02 07:09:29.401 306 18190.72 85.31 52735.69 88888.00 2006-11-02 07:09:29.901 306 18190.79 85.29 52735.64 88888.00 2006-11-02 07:09:30.401 306 18190.85 85.33 52735.65 88888.00 2006-11-02 07:09:30.901 306 18190.90 85.38 52735.66 88888.00 2006-11-02 07:09:31.401 306 18190.93 85.34 52735.78 88888.00 2006-11-02 07:09:31.901 306 18190.88 85.36 52735.70 88888.00 2006-11-02 07:09:32.401 306 18190.97 85.36 52735.61 88888.00 2006-11-02 07:09:32.901 306 18190.86 85.32 52735.62 88888.00 2006-11-02 07:09:33.401 306 18190.89 85.37 52735.72 88888.00 2006-11-02 07:09:33.901 306 18190.99 85.39 52735.70 88888.00 2006-11-02 07:09:34.401 306 18190.82 85.40 52735.56 88888.00 2006-11-02 07:09:34.901 306 18190.89 85.40 52735.46 88888.00 2006-11-02 07:09:35.401 306 18190.87 85.41 52735.35 88888.00 2006-11-02 07:09:35.901 306 18190.91 85.51 52735.49 88888.00 2006-11-02 07:09:36.401 306 18190.80 85.40 52735.57 88888.00 2006-11-02 07:09:36.901 306 18190.76 85.35 52735.56 88888.00 2006-11-02 07:09:37.401 306 18190.80 85.34 52735.49 88888.00 2006-11-02 07:09:37.901 306 18190.72 85.36 52735.58 88888.00 2006-11-02 07:09:38.401 306 18190.71 85.37 52735.57 88888.00 2006-11-02 07:09:38.901 306 18190.77 85.36 52735.57 88888.00 2006-11-02 07:09:39.401 306 18190.80 85.35 52735.64 88888.00 2006-11-02 07:09:39.901 306 18190.80 85.35 52735.57 88888.00 2006-11-02 07:09:40.401 306 18190.69 85.32 52735.50 88888.00 2006-11-02 07:09:40.901 306 18190.62 85.32 52735.60 88888.00 2006-11-02 07:09:41.401 306 18190.58 85.28 52735.73 88888.00 2006-11-02 07:09:41.901 306 18190.69 85.25 52735.76 88888.00 2006-11-02 07:09:42.401 306 18190.85 85.31 52735.62 88888.00 2006-11-02 07:09:42.901 306 18190.77 85.32 52735.54 88888.00 2006-11-02 07:09:43.401 306 18190.74 85.36 52735.56 88888.00 2006-11-02 07:09:43.901 306 18190.86 85.37 52735.65 88888.00 2006-11-02 07:09:44.401 306 18190.85 85.35 52735.65 88888.00 2006-11-02 07:09:44.901 306 18190.79 85.26 52735.61 88888.00 2006-11-02 07:09:45.401 306 18190.64 85.29 52735.59 88888.00 2006-11-02 07:09:45.901 306 18190.63 85.24 52735.61 88888.00 2006-11-02 07:09:46.401 306 18190.68 85.31 52735.46 88888.00 2006-11-02 07:09:46.901 306 18190.84 85.34 52735.59 88888.00 2006-11-02 07:09:47.401 306 18190.85 85.28 52735.65 88888.00 2006-11-02 07:09:47.901 306 18190.71 85.31 52735.62 88888.00 2006-11-02 07:09:48.401 306 18190.72 85.32 52735.55 88888.00 2006-11-02 07:09:48.901 306 18190.61 85.36 52735.46 88888.00 2006-11-02 07:09:49.401 306 18190.62 85.33 52735.45 88888.00 2006-11-02 07:09:49.901 306 18190.89 85.28 52735.48 88888.00 2006-11-02 07:09:50.401 306 18191.10 85.33 52735.41 88888.00 2006-11-02 07:09:50.901 306 18190.91 85.23 52735.34 88888.00 2006-11-02 07:09:51.401 306 18190.93 85.21 52735.35 88888.00 2006-11-02 07:09:51.901 306 18190.87 85.29 52735.39 88888.00 2006-11-02 07:09:52.401 306 18190.84 85.41 52735.56 88888.00 2006-11-02 07:09:52.901 306 18190.80 85.46 52735.67 88888.00 2006-11-02 07:09:53.401 306 18190.86 85.47 52735.61 88888.00 2006-11-02 07:09:53.901 306 18190.79 85.38 52735.55 88888.00 2006-11-02 07:09:54.401 306 18190.83 85.32 52735.53 88888.00 2006-11-02 07:09:54.901 306 18190.90 85.30 52735.58 88888.00 2006-11-02 07:09:55.401 306 18190.97 85.30 52735.56 88888.00 2006-11-02 07:09:55.901 306 18190.90 85.24 52735.50 88888.00 2006-11-02 07:09:56.401 306 18190.88 85.25 52735.53 88888.00 2006-11-02 07:09:56.901 306 18190.85 85.26 52735.62 88888.00 2006-11-02 07:09:57.401 306 18191.06 85.24 52735.66 88888.00 2006-11-02 07:09:57.901 306 18190.91 85.30 52735.60 88888.00 2006-11-02 07:09:58.401 306 18190.88 85.34 52735.66 88888.00 2006-11-02 07:09:58.901 306 18191.34 85.38 52735.72 88888.00 2006-11-02 07:09:59.401 306 18191.69 85.29 52735.70 88888.00 2006-11-02 07:09:59.901 306 18191.37 85.43 52735.65 88888.00 2006-11-02 07:10:00.401 306 18190.79 85.54 52735.77 88888.00 2006-11-02 07:10:00.901 306 18190.56 85.42 52735.81 88888.00 2006-11-02 07:10:01.401 306 18190.56 85.39 52735.78 88888.00 2006-11-02 07:10:01.901 306 18190.71 85.40 52735.87 88888.00 2006-11-02 07:10:02.401 306 18190.84 85.43 52735.76 88888.00 2006-11-02 07:10:02.901 306 18190.87 85.45 52735.68 88888.00 2006-11-02 07:10:03.401 306 18190.65 85.46 52735.66 88888.00 2006-11-02 07:10:03.901 306 18190.61 85.49 52735.77 88888.00 2006-11-02 07:10:04.401 306 18190.65 85.55 52735.77 88888.00 2006-11-02 07:10:04.901 306 18190.67 85.57 52735.73 88888.00 2006-11-02 07:10:05.401 306 18190.61 85.54 52735.71 88888.00 2006-11-02 07:10:05.901 306 18190.67 85.59 52735.73 88888.00 2006-11-02 07:10:06.401 306 18190.63 85.61 52735.74 88888.00 2006-11-02 07:10:06.901 306 18190.56 85.62 52735.67 88888.00 2006-11-02 07:10:07.401 306 18190.56 85.61 52735.65 88888.00 2006-11-02 07:10:07.901 306 18190.52 85.50 52735.59 88888.00 2006-11-02 07:10:08.401 306 18190.48 85.51 52735.59 88888.00 2006-11-02 07:10:08.901 306 18190.54 85.55 52735.54 88888.00 2006-11-02 07:10:09.401 306 18190.54 85.62 52735.61 88888.00 2006-11-02 07:10:09.901 306 18190.64 85.65 52735.62 88888.00 2006-11-02 07:10:10.401 306 18190.63 85.70 52735.55 88888.00 2006-11-02 07:10:10.901 306 18190.68 85.66 52735.56 88888.00 2006-11-02 07:10:11.401 306 18190.90 85.64 52735.67 88888.00 2006-11-02 07:10:11.901 306 18190.90 85.65 52735.73 88888.00 2006-11-02 07:10:12.401 306 18190.86 85.62 52735.61 88888.00 2006-11-02 07:10:12.901 306 18190.86 85.65 52735.71 88888.00 2006-11-02 07:10:13.401 306 18190.79 85.70 52735.71 88888.00 2006-11-02 07:10:13.901 306 18190.64 85.65 52735.58 88888.00 2006-11-02 07:10:14.401 306 18190.61 85.66 52735.67 88888.00 2006-11-02 07:10:14.901 306 18190.65 85.62 52735.66 88888.00 2006-11-02 07:10:15.401 306 18190.65 85.70 52735.73 88888.00 2006-11-02 07:10:15.901 306 18190.69 85.67 52735.72 88888.00 2006-11-02 07:10:16.401 306 18190.71 85.66 52735.80 88888.00 2006-11-02 07:10:16.901 306 18190.64 85.65 52735.78 88888.00 2006-11-02 07:10:17.401 306 18190.62 85.64 52735.72 88888.00 2006-11-02 07:10:17.901 306 18190.69 85.67 52735.52 88888.00 2006-11-02 07:10:18.401 306 18190.68 85.62 52735.45 88888.00 2006-11-02 07:10:18.901 306 18190.75 85.65 52735.53 88888.00 2006-11-02 07:10:19.401 306 18190.78 85.62 52735.56 88888.00 2006-11-02 07:10:19.901 306 18190.73 85.56 52735.58 88888.00 2006-11-02 07:10:20.401 306 18190.79 85.64 52735.59 88888.00 2006-11-02 07:10:20.901 306 18190.74 85.70 52735.68 88888.00 2006-11-02 07:10:21.401 306 18190.71 85.66 52735.62 88888.00 2006-11-02 07:10:21.901 306 18190.80 85.65 52735.64 88888.00 2006-11-02 07:10:22.401 306 18190.71 85.61 52735.73 88888.00 2006-11-02 07:10:22.901 306 18190.65 85.66 52735.79 88888.00 2006-11-02 07:10:23.401 306 18190.65 85.75 52735.80 88888.00 2006-11-02 07:10:23.901 306 18190.56 85.65 52735.70 88888.00 2006-11-02 07:10:24.401 306 18190.55 85.62 52735.67 88888.00 2006-11-02 07:10:24.901 306 18190.53 85.67 52735.66 88888.00 2006-11-02 07:10:25.401 306 18190.67 85.66 52735.67 88888.00 2006-11-02 07:10:25.901 306 18190.75 85.69 52735.57 88888.00 2006-11-02 07:10:26.401 306 18190.74 85.74 52735.44 88888.00 2006-11-02 07:10:26.901 306 18190.72 85.76 52735.48 88888.00 2006-11-02 07:10:27.401 306 18190.72 85.78 52735.45 88888.00 2006-11-02 07:10:27.901 306 18190.68 85.77 52735.61 88888.00 2006-11-02 07:10:28.401 306 18190.61 85.81 52735.65 88888.00 2006-11-02 07:10:28.901 306 18190.68 85.91 52735.56 88888.00 2006-11-02 07:10:29.401 306 18190.72 85.87 52735.52 88888.00 2006-11-02 07:10:29.901 306 18190.62 85.87 52735.43 88888.00 2006-11-02 07:10:30.401 306 18190.67 85.83 52735.38 88888.00 2006-11-02 07:10:30.901 306 18190.57 85.87 52735.46 88888.00 2006-11-02 07:10:31.401 306 18190.54 85.84 52735.50 88888.00 2006-11-02 07:10:31.901 306 18190.54 85.80 52735.47 88888.00 2006-11-02 07:10:32.401 306 18190.53 85.85 52735.48 88888.00 2006-11-02 07:10:32.901 306 18190.44 85.83 52735.53 88888.00 2006-11-02 07:10:33.401 306 18190.44 85.78 52735.48 88888.00 2006-11-02 07:10:33.901 306 18190.52 85.79 52735.36 88888.00 2006-11-02 07:10:34.401 306 18190.44 85.78 52735.37 88888.00 2006-11-02 07:10:34.901 306 18190.47 85.71 52735.52 88888.00 2006-11-02 07:10:35.401 306 18190.48 85.74 52735.55 88888.00 2006-11-02 07:10:35.901 306 18190.46 85.82 52735.57 88888.00 2006-11-02 07:10:36.401 306 18190.42 85.86 52735.59 88888.00 2006-11-02 07:10:36.901 306 18190.41 85.87 52735.53 88888.00 2006-11-02 07:10:37.401 306 18190.44 85.87 52735.54 88888.00 2006-11-02 07:10:37.901 306 18190.50 85.84 52735.52 88888.00 2006-11-02 07:10:38.401 306 18190.43 85.87 52735.46 88888.00 2006-11-02 07:10:38.901 306 18190.43 85.89 52735.53 88888.00 2006-11-02 07:10:39.401 306 18190.46 85.90 52735.41 88888.00 2006-11-02 07:10:39.901 306 18190.51 85.91 52735.47 88888.00 2006-11-02 07:10:40.401 306 18190.46 85.87 52735.52 88888.00 2006-11-02 07:10:40.901 306 18190.28 85.90 52735.55 88888.00 2006-11-02 07:10:41.401 306 18190.41 85.85 52735.59 88888.00 2006-11-02 07:10:41.901 306 18190.61 85.85 52735.53 88888.00 2006-11-02 07:10:42.401 306 18190.57 85.77 52735.46 88888.00 2006-11-02 07:10:42.901 306 18190.73 85.74 52735.52 88888.00 2006-11-02 07:10:43.401 306 18190.64 85.79 52735.62 88888.00 2006-11-02 07:10:43.901 306 18190.63 85.79 52735.61 88888.00 2006-11-02 07:10:44.401 306 18190.55 85.87 52735.52 88888.00 2006-11-02 07:10:44.901 306 18190.44 85.90 52735.54 88888.00 2006-11-02 07:10:45.401 306 18190.31 85.90 52735.54 88888.00 2006-11-02 07:10:45.901 306 18190.33 85.78 52735.59 88888.00 2006-11-02 07:10:46.401 306 18190.41 85.73 52735.65 88888.00 2006-11-02 07:10:46.901 306 18190.50 85.76 52735.65 88888.00 2006-11-02 07:10:47.401 306 18190.62 85.81 52735.66 88888.00 2006-11-02 07:10:47.901 306 18190.74 85.90 52735.45 88888.00 2006-11-02 07:10:48.401 306 18190.75 85.86 52735.48 88888.00 2006-11-02 07:10:48.901 306 18190.73 85.81 52735.61 88888.00 2006-11-02 07:10:49.401 306 18190.69 85.81 52735.62 88888.00 2006-11-02 07:10:49.901 306 18190.58 85.91 52735.52 88888.00 2006-11-02 07:10:50.401 306 18190.53 85.88 52735.46 88888.00 2006-11-02 07:10:50.901 306 18190.58 85.92 52735.56 88888.00 2006-11-02 07:10:51.401 306 18190.52 85.97 52735.53 88888.00 2006-11-02 07:10:51.901 306 18190.50 85.94 52735.48 88888.00 2006-11-02 07:10:52.401 306 18190.46 85.90 52735.47 88888.00 2006-11-02 07:10:52.901 306 18190.53 85.97 52735.53 88888.00 2006-11-02 07:10:53.401 306 18190.52 86.04 52735.42 88888.00 2006-11-02 07:10:53.901 306 18190.41 85.94 52735.46 88888.00 2006-11-02 07:10:54.401 306 18190.31 85.90 52735.58 88888.00 2006-11-02 07:10:54.901 306 18190.29 85.86 52735.58 88888.00 2006-11-02 07:10:55.401 306 18190.44 85.80 52735.44 88888.00 2006-11-02 07:10:55.901 306 18190.45 85.78 52735.27 88888.00 2006-11-02 07:10:56.401 306 18190.39 85.81 52735.37 88888.00 2006-11-02 07:10:56.901 306 18190.32 85.82 52735.52 88888.00 2006-11-02 07:10:57.401 306 18190.52 85.82 52735.45 88888.00 2006-11-02 07:10:57.901 306 18190.40 85.92 52735.53 88888.00 2006-11-02 07:10:58.401 306 18190.36 86.00 52735.58 88888.00 2006-11-02 07:10:58.901 306 18190.34 85.95 52735.54 88888.00 2006-11-02 07:10:59.401 306 18190.41 85.91 52735.58 88888.00 2006-11-02 07:10:59.901 306 18190.44 85.97 52735.64 88888.00 2006-11-02 07:11:00.401 306 18190.32 86.00 52735.66 88888.00 2006-11-02 07:11:00.901 306 18190.37 85.90 52735.61 88888.00 2006-11-02 07:11:01.401 306 18190.46 85.89 52735.69 88888.00 2006-11-02 07:11:01.901 306 18190.40 85.94 52735.76 88888.00 2006-11-02 07:11:02.401 306 18190.36 85.94 52735.73 88888.00 2006-11-02 07:11:02.901 306 18190.44 85.95 52735.74 88888.00 2006-11-02 07:11:03.401 306 18190.54 86.00 52735.68 88888.00 2006-11-02 07:11:03.901 306 18190.35 85.99 52735.66 88888.00 2006-11-02 07:11:04.401 306 18190.14 86.01 52735.78 88888.00 2006-11-02 07:11:04.901 306 18190.24 86.06 52735.81 88888.00 2006-11-02 07:11:05.401 306 18190.41 86.11 52735.78 88888.00 2006-11-02 07:11:05.901 306 18190.40 86.10 52735.76 88888.00 2006-11-02 07:11:06.401 306 18190.35 86.08 52735.78 88888.00 2006-11-02 07:11:06.901 306 18190.26 86.02 52735.83 88888.00 2006-11-02 07:11:07.401 306 18190.40 85.96 52735.76 88888.00 2006-11-02 07:11:07.901 306 18190.44 85.98 52735.83 88888.00 2006-11-02 07:11:08.401 306 18190.37 85.95 52735.87 88888.00 2006-11-02 07:11:08.901 306 18190.44 85.97 52735.95 88888.00 2006-11-02 07:11:09.401 306 18190.35 86.01 52735.99 88888.00 2006-11-02 07:11:09.901 306 18190.25 85.96 52736.06 88888.00 2006-11-02 07:11:10.401 306 18190.24 85.89 52735.94 88888.00 2006-11-02 07:11:10.901 306 18190.36 85.94 52735.94 88888.00 2006-11-02 07:11:11.401 306 18190.35 86.02 52735.99 88888.00 2006-11-02 07:11:11.901 306 18190.35 86.01 52736.02 88888.00 2006-11-02 07:11:12.401 306 18190.51 86.04 52736.00 88888.00 2006-11-02 07:11:12.901 306 18190.39 86.10 52735.90 88888.00 2006-11-02 07:11:13.401 306 18190.21 86.02 52735.82 88888.00 2006-11-02 07:11:13.901 306 18190.11 86.08 52735.74 88888.00 2006-11-02 07:11:14.401 306 18190.08 86.11 52735.74 88888.00 2006-11-02 07:11:14.901 306 18190.17 86.09 52735.73 88888.00 2006-11-02 07:11:15.401 306 18190.08 86.08 52735.78 88888.00 2006-11-02 07:11:15.901 306 18190.19 86.07 52735.70 88888.00 2006-11-02 07:11:16.401 306 18190.30 86.02 52735.76 88888.00 2006-11-02 07:11:16.901 306 18190.34 86.04 52735.78 88888.00 2006-11-02 07:11:17.401 306 18190.41 86.12 52735.76 88888.00 2006-11-02 07:11:17.901 306 18190.47 86.07 52735.66 88888.00 2006-11-02 07:11:18.401 306 18190.41 86.12 52735.71 88888.00 2006-11-02 07:11:18.901 306 18190.35 86.08 52735.73 88888.00 2006-11-02 07:11:19.401 306 18190.32 86.05 52735.64 88888.00 2006-11-02 07:11:19.901 306 18190.28 86.01 52735.59 88888.00 2006-11-02 07:11:20.401 306 18190.25 86.08 52735.56 88888.00 2006-11-02 07:11:20.901 306 18190.34 86.06 52735.55 88888.00 2006-11-02 07:11:21.401 306 18190.39 86.05 52735.57 88888.00 2006-11-02 07:11:21.901 306 18190.32 86.02 52735.52 88888.00 2006-11-02 07:11:22.401 306 18190.31 86.01 52735.58 88888.00 2006-11-02 07:11:22.901 306 18190.26 86.00 52735.56 88888.00 2006-11-02 07:11:23.401 306 18190.24 85.96 52735.44 88888.00 2006-11-02 07:11:23.901 306 18190.26 86.01 52735.58 88888.00 2006-11-02 07:11:24.401 306 18190.24 86.11 52735.60 88888.00 2006-11-02 07:11:24.901 306 18190.28 86.10 52735.60 88888.00 2006-11-02 07:11:25.401 306 18190.32 86.07 52735.76 88888.00 2006-11-02 07:11:25.901 306 18190.39 86.08 52735.72 88888.00 2006-11-02 07:11:26.401 306 18190.34 86.02 52735.77 88888.00 2006-11-02 07:11:26.901 306 18190.25 85.98 52735.76 88888.00 2006-11-02 07:11:27.401 306 18190.18 85.99 52735.72 88888.00 2006-11-02 07:11:27.901 306 18190.20 86.04 52735.70 88888.00 2006-11-02 07:11:28.401 306 18190.21 85.99 52735.72 88888.00 2006-11-02 07:11:28.901 306 18190.19 86.02 52735.78 88888.00 2006-11-02 07:11:29.401 306 18189.97 85.90 52735.80 88888.00 2006-11-02 07:11:29.901 306 18190.00 85.82 52735.72 88888.00 2006-11-02 07:11:30.401 306 18190.14 85.90 52735.72 88888.00 2006-11-02 07:11:30.901 306 18190.10 86.01 52735.67 88888.00 2006-11-02 07:11:31.401 306 18189.99 86.04 52735.53 88888.00 2006-11-02 07:11:31.901 306 18190.02 86.00 52735.55 88888.00 2006-11-02 07:11:32.401 306 18189.99 86.03 52735.57 88888.00 2006-11-02 07:11:32.901 306 18189.98 86.02 52735.48 88888.00 2006-11-02 07:11:33.401 306 18190.13 86.03 52735.58 88888.00 2006-11-02 07:11:33.901 306 18190.17 86.02 52735.59 88888.00 2006-11-02 07:11:34.401 306 18190.09 85.98 52735.62 88888.00 2006-11-02 07:11:34.901 306 18189.93 85.90 52735.79 88888.00 2006-11-02 07:11:35.401 306 18190.00 85.90 52735.92 88888.00 2006-11-02 07:11:35.901 306 18189.95 85.90 52735.95 88888.00 2006-11-02 07:11:36.401 306 18189.96 85.87 52735.88 88888.00 2006-11-02 07:11:36.901 306 18190.14 85.96 52735.89 88888.00 2006-11-02 07:11:37.401 306 18190.15 86.04 52735.85 88888.00 2006-11-02 07:11:37.901 306 18190.08 86.04 52735.88 88888.00 2006-11-02 07:11:38.401 306 18189.92 85.95 52735.83 88888.00 2006-11-02 07:11:38.901 306 18189.89 85.91 52735.92 88888.00 2006-11-02 07:11:39.401 306 18189.85 85.99 52735.95 88888.00 2006-11-02 07:11:39.901 306 18189.84 86.07 52735.99 88888.00 2006-11-02 07:11:40.401 306 18189.70 86.08 52735.95 88888.00 2006-11-02 07:11:40.901 306 18189.78 86.06 52735.92 88888.00 2006-11-02 07:11:41.401 306 18189.93 86.07 52736.01 88888.00 2006-11-02 07:11:41.901 306 18189.84 86.05 52735.94 88888.00 2006-11-02 07:11:42.401 306 18189.95 85.99 52735.93 88888.00 2006-11-02 07:11:42.901 306 18189.96 85.90 52735.89 88888.00 2006-11-02 07:11:43.401 306 18189.89 85.98 52735.81 88888.00 2006-11-02 07:11:43.901 306 18189.95 86.00 52735.74 88888.00 2006-11-02 07:11:44.401 306 18190.18 85.95 52735.85 88888.00 2006-11-02 07:11:44.901 306 18190.14 85.97 52735.76 88888.00 2006-11-02 07:11:45.401 306 18190.06 85.95 52735.59 88888.00 2006-11-02 07:11:45.901 306 18190.12 86.00 52735.70 88888.00 2006-11-02 07:11:46.401 306 18190.00 86.02 52735.70 88888.00 2006-11-02 07:11:46.901 306 18189.71 86.05 52735.73 88888.00 2006-11-02 07:11:47.401 306 18189.65 85.98 52735.80 88888.00 2006-11-02 07:11:47.901 306 18189.74 85.98 52735.90 88888.00 2006-11-02 07:11:48.401 306 18189.81 86.12 52735.90 88888.00 2006-11-02 07:11:48.901 306 18189.67 86.21 52735.88 88888.00 2006-11-02 07:11:49.401 306 18189.52 86.16 52735.80 88888.00 2006-11-02 07:11:49.901 306 18189.58 86.14 52735.90 88888.00 2006-11-02 07:11:50.401 306 18189.66 86.16 52735.83 88888.00 2006-11-02 07:11:50.901 306 18189.66 86.24 52735.84 88888.00 2006-11-02 07:11:51.401 306 18189.74 86.24 52735.89 88888.00 2006-11-02 07:11:51.901 306 18189.80 86.34 52735.88 88888.00 2006-11-02 07:11:52.401 306 18189.79 86.21 52735.95 88888.00 2006-11-02 07:11:52.901 306 18189.77 86.12 52735.96 88888.00 2006-11-02 07:11:53.401 306 18189.69 86.11 52736.01 88888.00 2006-11-02 07:11:53.901 306 18189.69 86.12 52736.01 88888.00 2006-11-02 07:11:54.401 306 18189.65 86.13 52735.96 88888.00 2006-11-02 07:11:54.901 306 18189.64 86.08 52735.84 88888.00 2006-11-02 07:11:55.401 306 18189.58 86.12 52735.80 88888.00 2006-11-02 07:11:55.901 306 18189.60 86.17 52735.82 88888.00 2006-11-02 07:11:56.401 306 18189.74 86.19 52735.92 88888.00 2006-11-02 07:11:56.901 306 18189.70 86.17 52736.04 88888.00 2006-11-02 07:11:57.401 306 18189.65 86.14 52735.90 88888.00 2006-11-02 07:11:57.901 306 18189.75 86.13 52735.82 88888.00 2006-11-02 07:11:58.401 306 18189.85 86.12 52735.85 88888.00 2006-11-02 07:11:58.901 306 18189.82 86.11 52735.81 88888.00 2006-11-02 07:11:59.401 306 18189.70 86.11 52735.77 88888.00 2006-11-02 07:11:59.901 306 18189.77 86.13 52735.79 88888.00 2006-11-02 07:12:00.401 306 18189.90 86.14 52735.89 88888.00 2006-11-02 07:12:00.901 306 18189.99 86.21 52735.80 88888.00 2006-11-02 07:12:01.401 306 18189.89 86.30 52735.84 88888.00 2006-11-02 07:12:01.901 306 18189.80 86.33 52735.90 88888.00 2006-11-02 07:12:02.401 306 18189.77 86.32 52735.94 88888.00 2006-11-02 07:12:02.901 306 18189.92 86.31 52735.96 88888.00 2006-11-02 07:12:03.401 306 18189.98 86.24 52735.91 88888.00 2006-11-02 07:12:03.901 306 18189.98 86.29 52735.92 88888.00 2006-11-02 07:12:04.401 306 18190.04 86.29 52735.89 88888.00 2006-11-02 07:12:04.901 306 18189.86 86.26 52735.90 88888.00 2006-11-02 07:12:05.401 306 18189.82 86.29 52735.85 88888.00 2006-11-02 07:12:05.901 306 18189.79 86.35 52735.77 88888.00 2006-11-02 07:12:06.401 306 18189.81 86.29 52735.73 88888.00 2006-11-02 07:12:06.901 306 18189.79 86.11 52735.77 88888.00 2006-11-02 07:12:07.401 306 18189.66 86.08 52735.76 88888.00 2006-11-02 07:12:07.901 306 18189.81 86.19 52735.87 88888.00 2006-11-02 07:12:08.401 306 18189.74 86.22 52735.93 88888.00 2006-11-02 07:12:08.901 306 18189.67 86.18 52735.85 88888.00 2006-11-02 07:12:09.401 306 18189.57 86.09 52735.83 88888.00 2006-11-02 07:12:09.901 306 18189.46 86.09 52735.94 88888.00 2006-11-02 07:12:10.401 306 18189.64 86.09 52735.92 88888.00 2006-11-02 07:12:10.901 306 18189.85 86.09 52735.74 88888.00 2006-11-02 07:12:11.401 306 18189.80 86.09 52735.65 88888.00 2006-11-02 07:12:11.901 306 18189.72 86.04 52735.87 88888.00 2006-11-02 07:12:12.401 306 18189.87 85.92 52735.96 88888.00 2006-11-02 07:12:12.901 306 18189.92 85.88 52736.03 88888.00 2006-11-02 07:12:13.401 306 18189.93 85.95 52735.91 88888.00 2006-11-02 07:12:13.901 306 18189.85 86.00 52735.73 88888.00 2006-11-02 07:12:14.401 306 18189.84 86.09 52735.72 88888.00 2006-11-02 07:12:14.901 306 18189.72 86.06 52735.77 88888.00 2006-11-02 07:12:15.401 306 18189.61 85.99 52735.79 88888.00 2006-11-02 07:12:15.901 306 18189.53 85.96 52735.87 88888.00 2006-11-02 07:12:16.401 306 18189.60 86.04 52735.90 88888.00 2006-11-02 07:12:16.901 306 18189.70 86.06 52735.84 88888.00 2006-11-02 07:12:17.401 306 18189.88 86.01 52735.88 88888.00 2006-11-02 07:12:17.901 306 18189.81 85.95 52736.06 88888.00 2006-11-02 07:12:18.401 306 18189.85 85.98 52736.07 88888.00 2006-11-02 07:12:18.901 306 18189.91 86.03 52736.01 88888.00 2006-11-02 07:12:19.401 306 18189.89 85.97 52735.84 88888.00 2006-11-02 07:12:19.901 306 18189.90 85.97 52735.81 88888.00 2006-11-02 07:12:20.401 306 18189.99 85.91 52735.88 88888.00 2006-11-02 07:12:20.901 306 18190.03 85.96 52735.88 88888.00 2006-11-02 07:12:21.401 306 18190.03 85.97 52735.89 88888.00 2006-11-02 07:12:21.901 306 18189.98 85.99 52735.90 88888.00 2006-11-02 07:12:22.401 306 18190.10 86.03 52735.76 88888.00 2006-11-02 07:12:22.901 306 18190.03 86.03 52735.84 88888.00 2006-11-02 07:12:23.401 306 18189.91 86.04 52735.95 88888.00 2006-11-02 07:12:23.901 306 18189.88 85.94 52735.99 88888.00 2006-11-02 07:12:24.401 306 18189.90 85.87 52735.99 88888.00 2006-11-02 07:12:24.901 306 18189.97 85.86 52735.96 88888.00 2006-11-02 07:12:25.401 306 18189.86 85.95 52735.90 88888.00 2006-11-02 07:12:25.901 306 18189.96 85.87 52736.02 88888.00 2006-11-02 07:12:26.401 306 18190.06 85.90 52736.19 88888.00 2006-11-02 07:12:26.901 306 18190.02 85.97 52736.19 88888.00 2006-11-02 07:12:27.401 306 18189.91 85.98 52736.18 88888.00 2006-11-02 07:12:27.901 306 18190.00 85.91 52736.19 88888.00 2006-11-02 07:12:28.401 306 18190.06 85.96 52736.24 88888.00 2006-11-02 07:12:28.901 306 18190.01 85.99 52736.29 88888.00 2006-11-02 07:12:29.401 306 18190.10 86.06 52736.37 88888.00 2006-11-02 07:12:29.901 306 18190.09 86.06 52736.39 88888.00 2006-11-02 07:12:30.401 306 18190.07 86.04 52736.35 88888.00 2006-11-02 07:12:30.901 306 18190.12 86.02 52736.22 88888.00 2006-11-02 07:12:31.401 306 18190.09 86.02 52736.20 88888.00 2006-11-02 07:12:31.901 306 18189.96 86.08 52736.34 88888.00 2006-11-02 07:12:32.401 306 18189.88 86.07 52736.38 88888.00 2006-11-02 07:12:32.901 306 18189.95 86.01 52736.30 88888.00 2006-11-02 07:12:33.401 306 18190.10 85.98 52736.30 88888.00 2006-11-02 07:12:33.901 306 18190.13 86.00 52736.22 88888.00 2006-11-02 07:12:34.401 306 18190.06 86.01 52736.12 88888.00 2006-11-02 07:12:34.901 306 18189.88 86.02 52735.92 88888.00 2006-11-02 07:12:35.401 306 18189.59 86.08 52736.01 88888.00 2006-11-02 07:12:35.901 306 18189.57 86.13 52736.05 88888.00 2006-11-02 07:12:36.401 306 18189.78 86.07 52736.11 88888.00 2006-11-02 07:12:36.901 306 18189.76 86.04 52736.11 88888.00 2006-11-02 07:12:37.401 306 18189.77 86.11 52736.17 88888.00 2006-11-02 07:12:37.901 306 18189.87 86.12 52736.20 88888.00 2006-11-02 07:12:38.401 306 18189.77 86.11 52736.25 88888.00 2006-11-02 07:12:38.901 306 18189.82 86.02 52736.22 88888.00 2006-11-02 07:12:39.401 306 18189.85 85.99 52736.27 88888.00 2006-11-02 07:12:39.901 306 18189.78 85.97 52736.35 88888.00 2006-11-02 07:12:40.401 306 18189.72 85.90 52736.27 88888.00 2006-11-02 07:12:40.901 306 18189.68 85.87 52736.31 88888.00 2006-11-02 07:12:41.401 306 18189.70 86.05 52736.31 88888.00 2006-11-02 07:12:41.901 306 18189.76 86.04 52736.26 88888.00 2006-11-02 07:12:42.401 306 18189.69 86.00 52736.29 88888.00 2006-11-02 07:12:42.901 306 18189.72 85.88 52736.35 88888.00 2006-11-02 07:12:43.401 306 18189.95 85.87 52736.31 88888.00 2006-11-02 07:12:43.901 306 18190.01 85.98 52736.25 88888.00 2006-11-02 07:12:44.401 306 18189.97 86.04 52736.19 88888.00 2006-11-02 07:12:44.901 306 18189.96 85.97 52736.27 88888.00 2006-11-02 07:12:45.401 306 18189.69 85.99 52736.29 88888.00 2006-11-02 07:12:45.901 306 18189.82 85.99 52736.28 88888.00 2006-11-02 07:12:46.401 306 18190.09 85.95 52736.32 88888.00 2006-11-02 07:12:46.901 306 18190.20 85.87 52736.26 88888.00 2006-11-02 07:12:47.401 306 18190.11 85.87 52736.16 88888.00 2006-11-02 07:12:47.901 306 18190.15 86.00 52736.03 88888.00 2006-11-02 07:12:48.401 306 18190.01 86.05 52736.01 88888.00 2006-11-02 07:12:48.901 306 18190.07 86.00 52736.10 88888.00 2006-11-02 07:12:49.401 306 18190.18 85.82 52736.15 88888.00 2006-11-02 07:12:49.901 306 18190.12 85.79 52736.14 88888.00 2006-11-02 07:12:50.401 306 18190.08 85.84 52736.12 88888.00 2006-11-02 07:12:50.901 306 18190.20 85.84 52736.23 88888.00 2006-11-02 07:12:51.401 306 18190.03 85.84 52736.29 88888.00 2006-11-02 07:12:51.901 306 18190.03 85.88 52736.32 88888.00 2006-11-02 07:12:52.401 306 18190.09 85.97 52736.24 88888.00 2006-11-02 07:12:52.901 306 18190.01 85.99 52736.15 88888.00 2006-11-02 07:12:53.401 306 18190.00 85.99 52736.15 88888.00 2006-11-02 07:12:53.901 306 18190.07 85.87 52736.18 88888.00 2006-11-02 07:12:54.401 306 18190.12 85.86 52736.17 88888.00 2006-11-02 07:12:54.901 306 18190.19 85.87 52736.31 88888.00 2006-11-02 07:12:55.401 306 18190.32 85.82 52736.36 88888.00 2006-11-02 07:12:55.901 306 18190.30 85.90 52736.41 88888.00 2006-11-02 07:12:56.401 306 18190.12 85.94 52736.40 88888.00 2006-11-02 07:12:56.901 306 18190.12 86.01 52736.29 88888.00 2006-11-02 07:12:57.401 306 18189.95 86.04 52736.13 88888.00 2006-11-02 07:12:57.901 306 18189.96 86.03 52736.19 88888.00 2006-11-02 07:12:58.401 306 18190.03 86.01 52736.15 88888.00 2006-11-02 07:12:58.901 306 18190.02 86.02 52736.23 88888.00 2006-11-02 07:12:59.401 306 18189.95 85.99 52736.28 88888.00 2006-11-02 07:12:59.901 306 18189.98 85.99 52736.20 88888.00 2006-11-02 07:13:00.401 306 18189.80 85.95 52736.18 88888.00 2006-11-02 07:13:00.901 306 18189.74 85.88 52736.18 88888.00 2006-11-02 07:13:01.401 306 18189.60 85.98 52736.07 88888.00 2006-11-02 07:13:01.901 306 18189.56 86.05 52735.95 88888.00 2006-11-02 07:13:02.401 306 18189.63 86.05 52735.92 88888.00 2006-11-02 07:13:02.901 306 18189.87 85.98 52736.02 88888.00 2006-11-02 07:13:03.401 306 18190.08 85.97 52736.13 88888.00 2006-11-02 07:13:03.901 306 18190.11 86.03 52736.12 88888.00 2006-11-02 07:13:04.401 306 18190.10 86.10 52735.96 88888.00 2006-11-02 07:13:04.901 306 18190.14 86.06 52735.89 88888.00 2006-11-02 07:13:05.401 306 18190.20 86.08 52735.97 88888.00 2006-11-02 07:13:05.901 306 18190.18 86.09 52736.02 88888.00 2006-11-02 07:13:06.401 306 18190.12 86.06 52736.07 88888.00 2006-11-02 07:13:06.901 306 18190.07 86.08 52736.08 88888.00 2006-11-02 07:13:07.401 306 18190.00 85.97 52736.07 88888.00 2006-11-02 07:13:07.901 306 18190.12 85.92 52736.01 88888.00 2006-11-02 07:13:08.401 306 18190.09 85.85 52736.00 88888.00 2006-11-02 07:13:08.901 306 18190.02 85.89 52735.89 88888.00 2006-11-02 07:13:09.401 306 18189.99 85.88 52735.74 88888.00 2006-11-02 07:13:09.901 306 18190.00 85.85 52735.72 88888.00 2006-11-02 07:13:10.401 306 18190.03 85.89 52735.71 88888.00 2006-11-02 07:13:10.901 306 18190.04 85.98 52735.70 88888.00 2006-11-02 07:13:11.401 306 18189.98 85.91 52735.81 88888.00 2006-11-02 07:13:11.901 306 18189.99 85.88 52735.87 88888.00 2006-11-02 07:13:12.401 306 18190.10 86.02 52735.84 88888.00 2006-11-02 07:13:12.901 306 18189.98 85.96 52735.90 88888.00 2006-11-02 07:13:13.401 306 18190.03 85.99 52735.96 88888.00 2006-11-02 07:13:13.901 306 18190.11 85.98 52736.10 88888.00 2006-11-02 07:13:14.401 306 18190.21 85.96 52736.14 88888.00 2006-11-02 07:13:14.901 306 18190.18 85.87 52736.14 88888.00 2006-11-02 07:13:15.401 306 18189.99 85.91 52736.26 88888.00 2006-11-02 07:13:15.901 306 18189.82 85.99 52736.22 88888.00 2006-11-02 07:13:16.401 306 18190.17 85.98 52736.14 88888.00 2006-11-02 07:13:16.901 306 18190.31 86.02 52736.08 88888.00 2006-11-02 07:13:17.401 306 18190.11 85.99 52736.00 88888.00 2006-11-02 07:13:17.901 306 18190.14 85.90 52735.96 88888.00 2006-11-02 07:13:18.401 306 18190.24 85.91 52736.06 88888.00 2006-11-02 07:13:18.901 306 18190.17 85.96 52736.15 88888.00 2006-11-02 07:13:19.401 306 18190.11 85.99 52736.17 88888.00 2006-11-02 07:13:19.901 306 18190.04 85.90 52736.07 88888.00 2006-11-02 07:13:20.401 306 18189.97 85.76 52736.05 88888.00 2006-11-02 07:13:20.901 306 18190.03 85.78 52736.14 88888.00 2006-11-02 07:13:21.401 306 18190.03 85.87 52736.17 88888.00 2006-11-02 07:13:21.901 306 18190.04 85.92 52736.28 88888.00 2006-11-02 07:13:22.401 306 18190.02 85.88 52736.40 88888.00 2006-11-02 07:13:22.901 306 18189.98 85.89 52736.40 88888.00 2006-11-02 07:13:23.401 306 18190.02 85.96 52736.45 88888.00 2006-11-02 07:13:23.901 306 18190.11 85.97 52736.41 88888.00 2006-11-02 07:13:24.401 306 18190.11 85.98 52736.34 88888.00 2006-11-02 07:13:24.901 306 18190.00 86.01 52736.45 88888.00 2006-11-02 07:13:25.401 306 18189.96 85.96 52736.40 88888.00 2006-11-02 07:13:25.901 306 18190.09 86.05 52736.36 88888.00 2006-11-02 07:13:26.401 306 18190.30 86.07 52736.26 88888.00 2006-11-02 07:13:26.901 306 18190.06 86.03 52736.30 88888.00 2006-11-02 07:13:27.401 306 18190.13 86.07 52736.16 88888.00 2006-11-02 07:13:27.901 306 18190.01 86.05 52736.18 88888.00 2006-11-02 07:13:28.401 306 18189.96 86.02 52736.22 88888.00 2006-11-02 07:13:28.901 306 18189.99 85.98 52736.22 88888.00 2006-11-02 07:13:29.401 306 18189.91 85.92 52736.25 88888.00 2006-11-02 07:13:29.901 306 18189.99 85.96 52736.20 88888.00 2006-11-02 07:13:30.401 306 18189.95 86.00 52736.24 88888.00 2006-11-02 07:13:30.901 306 18189.92 85.99 52736.26 88888.00 2006-11-02 07:13:31.401 306 18189.92 85.96 52736.38 88888.00 2006-11-02 07:13:31.901 306 18190.10 85.92 52736.19 88888.00 2006-11-02 07:13:32.401 306 18190.14 85.83 52736.26 88888.00 2006-11-02 07:13:32.901 306 18190.02 85.87 52736.40 88888.00 2006-11-02 07:13:33.401 306 18190.06 85.97 52736.40 88888.00 2006-11-02 07:13:33.901 306 18190.09 86.07 52736.43 88888.00 2006-11-02 07:13:34.401 306 18190.06 86.12 52736.38 88888.00 2006-11-02 07:13:34.901 306 18189.87 86.05 52736.22 88888.00 2006-11-02 07:13:35.401 306 18189.97 86.00 52736.20 88888.00 2006-11-02 07:13:35.901 306 18190.00 85.98 52736.14 88888.00 2006-11-02 07:13:36.401 306 18189.99 85.97 52736.15 88888.00 2006-11-02 07:13:36.901 306 18190.01 85.98 52736.10 88888.00 2006-11-02 07:13:37.401 306 18190.12 85.97 52736.01 88888.00 2006-11-02 07:13:37.901 306 18190.02 85.94 52736.17 88888.00 2006-11-02 07:13:38.401 306 18189.92 85.94 52736.30 88888.00 2006-11-02 07:13:38.901 306 18189.81 86.04 52736.14 88888.00 2006-11-02 07:13:39.401 306 18189.79 86.07 52736.23 88888.00 2006-11-02 07:13:39.901 306 18189.68 86.04 52736.23 88888.00 2006-11-02 07:13:40.401 306 18189.77 85.96 52736.24 88888.00 2006-11-02 07:13:40.901 306 18189.74 85.86 52736.26 88888.00 2006-11-02 07:13:41.401 306 18189.70 85.92 52736.20 88888.00 2006-11-02 07:13:41.901 306 18189.64 86.04 52736.23 88888.00 2006-11-02 07:13:42.401 306 18189.78 86.04 52736.20 88888.00 2006-11-02 07:13:42.901 306 18189.96 85.97 52736.18 88888.00 2006-11-02 07:13:43.401 306 18189.78 85.87 52736.26 88888.00 2006-11-02 07:13:43.901 306 18189.75 85.87 52736.31 88888.00 2006-11-02 07:13:44.401 306 18189.70 85.87 52736.23 88888.00 2006-11-02 07:13:44.901 306 18189.67 85.83 52736.20 88888.00 2006-11-02 07:13:45.401 306 18189.76 85.83 52736.16 88888.00 2006-11-02 07:13:45.901 306 18189.74 85.92 52736.15 88888.00 2006-11-02 07:13:46.401 306 18189.57 85.95 52736.24 88888.00 2006-11-02 07:13:46.901 306 18189.64 85.94 52736.20 88888.00 2006-11-02 07:13:47.401 306 18189.79 85.92 52736.16 88888.00 2006-11-02 07:13:47.901 306 18190.24 85.99 52736.16 88888.00 2006-11-02 07:13:48.401 306 18189.98 85.94 52736.17 88888.00 2006-11-02 07:13:48.901 306 18189.77 85.97 52736.23 88888.00 2006-11-02 07:13:49.401 306 18189.71 86.05 52736.23 88888.00 2006-11-02 07:13:49.901 306 18189.66 86.11 52736.15 88888.00 2006-11-02 07:13:50.401 306 18189.72 86.12 52736.07 88888.00 2006-11-02 07:13:50.901 306 18189.88 86.13 52735.95 88888.00 2006-11-02 07:13:51.401 306 18189.92 86.16 52735.84 88888.00 2006-11-02 07:13:51.901 306 18189.75 86.19 52735.95 88888.00 2006-11-02 07:13:52.401 306 18189.68 86.20 52736.10 88888.00 2006-11-02 07:13:52.901 306 18189.63 86.19 52736.23 88888.00 2006-11-02 07:13:53.401 306 18189.86 86.16 52736.19 88888.00 2006-11-02 07:13:53.901 306 18190.03 86.14 52736.06 88888.00 2006-11-02 07:13:54.401 306 18189.99 86.15 52735.94 88888.00 2006-11-02 07:13:54.901 306 18189.87 86.16 52736.04 88888.00 2006-11-02 07:13:55.401 306 18189.81 86.14 52736.18 88888.00 2006-11-02 07:13:55.901 306 18189.84 86.15 52736.19 88888.00 2006-11-02 07:13:56.401 306 18189.70 86.09 52736.07 88888.00 2006-11-02 07:13:56.901 306 18189.77 86.06 52736.13 88888.00 2006-11-02 07:13:57.401 306 18189.74 86.11 52736.16 88888.00 2006-11-02 07:13:57.901 306 18189.75 86.14 52736.20 88888.00 2006-11-02 07:13:58.401 306 18189.81 86.18 52736.12 88888.00 2006-11-02 07:13:58.901 306 18189.82 86.19 52736.19 88888.00 2006-11-02 07:13:59.401 306 18189.82 86.20 52736.20 88888.00 2006-11-02 07:13:59.901 306 18189.81 86.28 52736.19 88888.00 2006-11-02 07:14:00.401 306 18189.76 86.24 52736.27 88888.00 2006-11-02 07:14:00.901 306 18190.02 86.24 52736.24 88888.00 2006-11-02 07:14:01.401 306 18190.09 86.25 52736.20 88888.00 2006-11-02 07:14:01.901 306 18189.98 86.24 52736.37 88888.00 2006-11-02 07:14:02.401 306 18189.93 86.14 52736.37 88888.00 2006-11-02 07:14:02.901 306 18189.78 86.13 52736.37 88888.00 2006-11-02 07:14:03.401 306 18189.60 86.13 52736.39 88888.00 2006-11-02 07:14:03.901 306 18189.57 86.11 52736.38 88888.00 2006-11-02 07:14:04.401 306 18189.58 86.18 52736.40 88888.00 2006-11-02 07:14:04.901 306 18189.79 86.21 52736.31 88888.00 2006-11-02 07:14:05.401 306 18189.96 86.16 52736.32 88888.00 2006-11-02 07:14:05.901 306 18189.84 86.15 52736.30 88888.00 2006-11-02 07:14:06.401 306 18189.86 86.14 52736.22 88888.00 2006-11-02 07:14:06.901 306 18189.86 86.18 52736.30 88888.00 2006-11-02 07:14:07.401 306 18189.84 86.21 52736.34 88888.00 2006-11-02 07:14:07.901 306 18189.90 86.14 52736.36 88888.00 2006-11-02 07:14:08.401 306 18190.08 86.17 52736.26 88888.00 2006-11-02 07:14:08.901 306 18189.93 86.14 52736.29 88888.00 2006-11-02 07:14:09.401 306 18189.82 86.09 52736.30 88888.00 2006-11-02 07:14:09.901 306 18189.88 86.06 52736.31 88888.00 2006-11-02 07:14:10.401 306 18189.89 86.09 52736.31 88888.00 2006-11-02 07:14:10.901 306 18189.86 86.12 52736.26 88888.00 2006-11-02 07:14:11.401 306 18189.69 86.09 52736.19 88888.00 2006-11-02 07:14:11.901 306 18189.66 86.05 52736.22 88888.00 2006-11-02 07:14:12.401 306 18189.70 86.07 52736.23 88888.00 2006-11-02 07:14:12.901 306 18189.76 86.13 52736.26 88888.00 2006-11-02 07:14:13.401 306 18189.82 86.09 52736.23 88888.00 2006-11-02 07:14:13.901 306 18189.72 86.18 52736.15 88888.00 2006-11-02 07:14:14.401 306 18189.59 86.17 52736.17 88888.00 2006-11-02 07:14:14.901 306 18189.61 86.20 52736.29 88888.00 2006-11-02 07:14:15.401 306 18189.69 86.22 52736.34 88888.00 2006-11-02 07:14:15.901 306 18189.72 86.23 52736.37 88888.00 2006-11-02 07:14:16.401 306 18189.78 86.15 52736.45 88888.00 2006-11-02 07:14:16.901 306 18189.63 86.12 52736.38 88888.00 2006-11-02 07:14:17.401 306 18189.50 86.11 52736.32 88888.00 2006-11-02 07:14:17.901 306 18189.60 86.15 52736.35 88888.00 2006-11-02 07:14:18.401 306 18189.61 86.12 52736.38 88888.00 2006-11-02 07:14:18.901 306 18189.61 86.06 52736.42 88888.00 2006-11-02 07:14:19.398 306 18189.58 86.04 52736.49 88888.00 2006-11-02 07:14:19.908 306 18189.54 86.02 52736.50 88888.00 2006-11-02 07:14:20.408 306 18189.52 86.08 52736.52 88888.00 2006-11-02 07:14:20.908 306 18189.54 86.15 52736.40 88888.00 2006-11-02 07:14:21.408 306 18189.61 86.38 52736.39 88888.00 2006-11-02 07:14:21.908 306 18189.59 86.43 52736.25 88888.00 2006-11-02 07:14:22.408 306 18189.61 86.41 52736.31 88888.00 2006-11-02 07:14:22.908 306 18189.49 86.42 52736.31 88888.00 2006-11-02 07:14:23.408 306 18189.63 86.41 52736.34 88888.00 2006-11-02 07:14:23.908 306 18189.69 86.45 52736.38 88888.00 2006-11-02 07:14:24.408 306 18189.66 86.33 52736.23 88888.00 2006-11-02 07:14:24.908 306 18189.57 86.12 52736.22 88888.00 2006-11-02 07:14:25.408 306 18189.66 86.10 52736.31 88888.00 2006-11-02 07:14:25.908 306 18189.74 86.16 52736.35 88888.00 2006-11-02 07:14:26.408 306 18189.74 86.13 52736.40 88888.00 2006-11-02 07:14:26.908 306 18189.70 86.12 52736.42 88888.00 2006-11-02 07:14:27.408 306 18189.86 86.14 52736.45 88888.00 2006-11-02 07:14:27.908 306 18189.67 86.19 52736.37 88888.00 2006-11-02 07:14:28.408 306 18189.61 86.13 52736.36 88888.00 2006-11-02 07:14:28.908 306 18189.74 86.16 52736.38 88888.00 2006-11-02 07:14:29.408 306 18189.69 86.25 52736.36 88888.00 2006-11-02 07:14:29.908 306 18189.77 86.23 52736.28 88888.00 2006-11-02 07:14:30.408 306 18189.84 86.22 52736.29 88888.00 2006-11-02 07:14:30.908 306 18189.65 86.20 52736.29 88888.00 2006-11-02 07:14:31.408 306 18189.67 86.23 52736.22 88888.00 2006-11-02 07:14:31.908 306 18189.65 86.25 52736.18 88888.00 2006-11-02 07:14:32.408 306 18189.68 86.19 52736.23 88888.00 2006-11-02 07:14:32.908 306 18189.66 86.18 52736.23 88888.00 2006-11-02 07:14:33.408 306 18189.71 86.25 52736.19 88888.00 2006-11-02 07:14:33.908 306 18189.63 86.24 52736.31 88888.00 2006-11-02 07:14:34.408 306 18189.60 86.30 52736.31 88888.00 2006-11-02 07:14:34.908 306 18189.66 86.25 52736.29 88888.00 2006-11-02 07:14:35.408 306 18189.78 86.12 52736.36 88888.00 2006-11-02 07:14:35.908 306 18189.90 86.07 52736.52 88888.00 2006-11-02 07:14:36.408 306 18189.77 86.09 52736.47 88888.00 2006-11-02 07:14:36.908 306 18189.68 86.06 52736.46 88888.00 2006-11-02 07:14:37.408 306 18189.70 86.05 52736.43 88888.00 2006-11-02 07:14:37.908 306 18189.68 86.07 52736.38 88888.00 2006-11-02 07:14:38.408 306 18189.76 86.06 52736.37 88888.00 2006-11-02 07:14:38.908 306 18189.79 86.11 52736.28 88888.00 2006-11-02 07:14:39.408 306 18189.59 86.17 52736.29 88888.00 2006-11-02 07:14:39.908 306 18189.56 86.15 52736.24 88888.00 2006-11-02 07:14:40.408 306 18189.65 86.20 52736.26 88888.00 2006-11-02 07:14:40.908 306 18189.77 86.22 52736.24 88888.00 2006-11-02 07:14:41.408 306 18189.67 86.24 52736.24 88888.00 2006-11-02 07:14:41.908 306 18189.65 86.26 52736.31 88888.00 2006-11-02 07:14:42.408 306 18189.59 86.24 52736.30 88888.00 2006-11-02 07:14:42.908 306 18189.68 86.24 52736.30 88888.00 2006-11-02 07:14:43.408 306 18189.78 86.23 52736.30 88888.00 2006-11-02 07:14:43.908 306 18189.79 86.19 52736.31 88888.00 2006-11-02 07:14:44.408 306 18189.78 86.24 52736.32 88888.00 2006-11-02 07:14:44.908 306 18189.64 86.26 52736.19 88888.00 2006-11-02 07:14:45.408 306 18189.59 86.21 52736.14 88888.00 2006-11-02 07:14:45.908 306 18189.57 86.20 52736.10 88888.00 2006-11-02 07:14:46.408 306 18189.64 86.18 52736.10 88888.00 2006-11-02 07:14:46.908 306 18189.55 86.24 52736.17 88888.00 2006-11-02 07:14:47.408 306 18189.67 86.26 52736.20 88888.00 2006-11-02 07:14:47.908 306 18189.75 86.20 52736.25 88888.00 2006-11-02 07:14:48.408 306 18189.61 86.18 52736.22 88888.00 2006-11-02 07:14:48.908 306 18189.47 86.17 52736.19 88888.00 2006-11-02 07:14:49.408 306 18189.61 86.24 52736.25 88888.00 2006-11-02 07:14:49.908 306 18189.69 86.30 52736.38 88888.00 2006-11-02 07:14:50.408 306 18189.54 86.28 52736.34 88888.00 2006-11-02 07:14:50.908 306 18189.53 86.30 52736.27 88888.00 2006-11-02 07:14:51.408 306 18189.66 86.31 52736.31 88888.00 2006-11-02 07:14:51.908 306 18189.70 86.29 52736.36 88888.00 2006-11-02 07:14:52.408 306 18189.63 86.29 52736.32 88888.00 2006-11-02 07:14:52.908 306 18189.53 86.31 52736.23 88888.00 2006-11-02 07:14:53.408 306 18189.56 86.25 52736.30 88888.00 2006-11-02 07:14:53.908 306 18189.48 86.29 52736.50 88888.00 2006-11-02 07:14:54.408 306 18189.48 86.38 52736.59 88888.00 2006-11-02 07:14:54.908 306 18189.49 86.41 52736.49 88888.00 2006-11-02 07:14:55.408 306 18189.56 86.41 52736.45 88888.00 2006-11-02 07:14:55.908 306 18189.49 86.38 52736.60 88888.00 2006-11-02 07:14:56.408 306 18189.58 86.43 52736.64 88888.00 2006-11-02 07:14:56.908 306 18189.86 86.46 52736.61 88888.00 2006-11-02 07:14:57.408 306 18189.88 86.32 52736.64 88888.00 2006-11-02 07:14:57.908 306 18189.86 86.26 52736.58 88888.00 2006-11-02 07:14:58.408 306 18189.87 86.28 52736.68 88888.00 2006-11-02 07:14:58.908 306 18189.74 86.25 52736.61 88888.00 2006-11-02 07:14:59.408 306 18189.69 86.25 52736.47 88888.00 2006-11-02 07:14:59.908 306 18189.61 86.35 52736.68 88888.00 2006-11-02 07:15:00.408 306 18189.50 86.33 52736.70 88888.00 2006-11-02 07:15:00.908 306 18189.59 86.40 52736.68 88888.00 2006-11-02 07:15:01.408 306 18189.70 86.34 52736.64 88888.00 2006-11-02 07:15:01.908 306 18189.75 86.36 52736.61 88888.00 2006-11-02 07:15:02.408 306 18189.61 86.33 52736.71 88888.00 2006-11-02 07:15:02.908 306 18189.57 86.34 52736.72 88888.00 2006-11-02 07:15:03.408 306 18189.54 86.23 52736.58 88888.00 2006-11-02 07:15:03.908 306 18189.61 86.29 52736.60 88888.00 2006-11-02 07:15:04.408 306 18189.74 86.40 52736.66 88888.00 2006-11-02 07:15:04.908 306 18189.78 86.50 52736.66 88888.00 2006-11-02 07:15:05.408 306 18189.79 86.48 52736.63 88888.00 2006-11-02 07:15:05.908 306 18189.68 86.50 52736.75 88888.00 2006-11-02 07:15:06.408 306 18189.61 86.46 52736.75 88888.00 2006-11-02 07:15:06.908 306 18189.59 86.45 52736.70 88888.00 2006-11-02 07:15:07.408 306 18189.64 86.46 52736.70 88888.00 2006-11-02 07:15:07.908 306 18189.86 86.37 52736.58 88888.00 2006-11-02 07:15:08.408 306 18189.82 86.47 52736.48 88888.00 2006-11-02 07:15:08.908 306 18189.69 86.50 52736.52 88888.00 2006-11-02 07:15:09.408 306 18189.53 86.53 52736.55 88888.00 2006-11-02 07:15:09.908 306 18189.54 86.54 52736.58 88888.00 2006-11-02 07:15:10.408 306 18189.63 86.48 52736.68 88888.00 2006-11-02 07:15:10.908 306 18189.63 86.49 52736.63 88888.00 2006-11-02 07:15:11.408 306 18189.58 86.54 52736.65 88888.00 2006-11-02 07:15:11.908 306 18189.64 86.57 52736.71 88888.00 2006-11-02 07:15:12.408 306 18189.69 86.58 52736.89 88888.00 2006-11-02 07:15:12.908 306 18189.65 86.54 52736.84 88888.00 2006-11-02 07:15:13.408 306 18189.71 86.54 52736.83 88888.00 2006-11-02 07:15:13.908 306 18189.64 86.50 52736.87 88888.00 2006-11-02 07:15:14.408 306 18189.53 86.51 52736.82 88888.00 2006-11-02 07:15:14.908 306 18189.52 86.56 52736.73 88888.00 2006-11-02 07:15:15.408 306 18189.67 86.44 52736.75 88888.00 2006-11-02 07:15:15.908 306 18189.74 86.38 52736.84 88888.00 2006-11-02 07:15:16.408 306 18189.64 86.42 52736.75 88888.00 2006-11-02 07:15:16.908 306 18189.56 86.45 52736.77 88888.00 2006-11-02 07:15:17.408 306 18189.70 86.51 52736.77 88888.00 2006-11-02 07:15:17.908 306 18189.68 86.61 52736.62 88888.00 2006-11-02 07:15:18.408 306 18189.87 86.62 52736.57 88888.00 2006-11-02 07:15:18.908 306 18189.98 86.55 52736.53 88888.00 2006-11-02 07:15:19.408 306 18189.89 86.53 52736.48 88888.00 2006-11-02 07:15:19.908 306 18189.77 86.59 52736.54 88888.00 2006-11-02 07:15:20.408 306 18189.89 86.61 52736.73 88888.00 2006-11-02 07:15:20.908 306 18190.02 86.56 52736.85 88888.00 2006-11-02 07:15:21.408 306 18190.09 86.49 52736.77 88888.00 2006-11-02 07:15:21.908 306 18190.04 86.51 52736.75 88888.00 2006-11-02 07:15:22.408 306 18190.07 86.59 52736.74 88888.00 2006-11-02 07:15:22.908 306 18190.10 86.55 52736.81 88888.00 2006-11-02 07:15:23.408 306 18190.03 86.57 52736.86 88888.00 2006-11-02 07:15:23.908 306 18189.89 86.66 52736.70 88888.00 2006-11-02 07:15:24.408 306 18190.02 86.65 52736.61 88888.00 2006-11-02 07:15:24.908 306 18190.06 86.59 52736.52 88888.00 2006-11-02 07:15:25.408 306 18190.15 86.56 52736.51 88888.00 2006-11-02 07:15:25.908 306 18189.99 86.58 52736.52 88888.00 2006-11-02 07:15:26.408 306 18189.80 86.63 52736.51 88888.00 2006-11-02 07:15:26.908 306 18190.01 86.61 52736.49 88888.00 2006-11-02 07:15:27.408 306 18189.97 86.62 52736.55 88888.00 2006-11-02 07:15:27.908 306 18190.17 86.54 52736.58 88888.00 2006-11-02 07:15:28.408 306 18190.26 86.49 52736.57 88888.00 2006-11-02 07:15:28.908 306 18190.14 86.57 52736.45 88888.00 2006-11-02 07:15:29.408 306 18190.08 86.56 52736.35 88888.00 2006-11-02 07:15:29.908 306 18190.01 86.51 52736.40 88888.00 2006-11-02 07:15:30.408 306 18189.96 86.47 52736.55 88888.00 2006-11-02 07:15:30.908 306 18189.90 86.45 52736.58 88888.00 2006-11-02 07:15:31.408 306 18189.88 86.40 52736.53 88888.00 2006-11-02 07:15:31.908 306 18189.90 86.41 52736.59 88888.00 2006-11-02 07:15:32.408 306 18189.97 86.44 52736.51 88888.00 2006-11-02 07:15:32.908 306 18189.90 86.52 52736.47 88888.00 2006-11-02 07:15:33.408 306 18189.91 86.63 52736.46 88888.00 2006-11-02 07:15:33.908 306 18190.02 86.66 52736.40 88888.00 2006-11-02 07:15:34.408 306 18190.03 86.58 52736.48 88888.00 2006-11-02 07:15:34.908 306 18190.10 86.65 52736.53 88888.00 2006-11-02 07:15:35.408 306 18190.10 86.68 52736.50 88888.00 2006-11-02 07:15:35.908 306 18189.91 86.76 52736.60 88888.00 2006-11-02 07:15:36.408 306 18189.72 86.76 52736.51 88888.00 2006-11-02 07:15:36.908 306 18189.68 86.74 52736.43 88888.00 2006-11-02 07:15:37.408 306 18190.01 86.71 52736.71 88888.00 2006-11-02 07:15:37.908 306 18189.81 86.69 52736.83 88888.00 2006-11-02 07:15:38.408 306 18189.74 86.73 52736.75 88888.00 2006-11-02 07:15:38.908 306 18189.86 86.77 52736.71 88888.00 2006-11-02 07:15:39.408 306 18189.89 86.74 52736.66 88888.00 2006-11-02 07:15:39.908 306 18189.76 86.76 52736.76 88888.00 2006-11-02 07:15:40.408 306 18189.71 86.64 52736.87 88888.00 2006-11-02 07:15:40.908 306 18189.71 86.63 52736.94 88888.00 2006-11-02 07:15:41.408 306 18189.58 86.66 52736.99 88888.00 2006-11-02 07:15:41.908 306 18189.61 86.71 52736.97 88888.00 2006-11-02 07:15:42.408 306 18189.64 86.71 52736.92 88888.00 2006-11-02 07:15:42.908 306 18189.66 86.71 52736.92 88888.00 2006-11-02 07:15:43.408 306 18189.66 86.66 52736.78 88888.00 2006-11-02 07:15:43.908 306 18189.76 86.68 52736.85 88888.00 2006-11-02 07:15:44.408 306 18189.65 86.78 52736.80 88888.00 2006-11-02 07:15:44.908 306 18189.66 86.75 52736.81 88888.00 2006-11-02 07:15:45.408 306 18189.68 86.72 52736.82 88888.00 2006-11-02 07:15:45.908 306 18189.63 86.69 52736.84 88888.00 2006-11-02 07:15:46.408 306 18189.56 86.71 52736.95 88888.00 2006-11-02 07:15:46.908 306 18189.59 86.71 52736.98 88888.00 2006-11-02 07:15:47.408 306 18189.70 86.79 52736.95 88888.00 2006-11-02 07:15:47.908 306 18189.98 86.81 52736.74 88888.00 2006-11-02 07:15:48.408 306 18189.93 86.82 52736.80 88888.00 2006-11-02 07:15:48.908 306 18189.80 86.84 52736.78 88888.00 2006-11-02 07:15:49.408 306 18189.93 86.86 52736.85 88888.00 2006-11-02 07:15:49.908 306 18189.88 86.89 52736.94 88888.00 2006-11-02 07:15:50.408 306 18189.87 86.88 52736.88 88888.00 2006-11-02 07:15:50.908 306 18189.93 86.87 52736.92 88888.00 2006-11-02 07:15:51.408 306 18189.81 86.86 52736.92 88888.00 2006-11-02 07:15:51.908 306 18189.72 86.82 52736.95 88888.00 2006-11-02 07:15:52.408 306 18189.78 86.82 52736.98 88888.00 2006-11-02 07:15:52.908 306 18189.82 86.92 52736.80 88888.00 2006-11-02 07:15:53.408 306 18189.82 86.95 52736.69 88888.00 2006-11-02 07:15:53.908 306 18189.74 86.94 52736.69 88888.00 2006-11-02 07:15:54.408 306 18189.78 86.89 52736.85 88888.00 2006-11-02 07:15:54.908 306 18189.97 86.86 52736.89 88888.00 2006-11-02 07:15:55.408 306 18189.99 86.91 52736.87 88888.00 2006-11-02 07:15:55.908 306 18189.97 86.95 52736.74 88888.00 2006-11-02 07:15:56.408 306 18189.86 86.92 52736.64 88888.00 2006-11-02 07:15:56.908 306 18189.84 86.92 52736.66 88888.00 2006-11-02 07:15:57.408 306 18189.72 86.90 52736.70 88888.00 2006-11-02 07:15:57.908 306 18189.84 86.94 52736.75 88888.00 2006-11-02 07:15:58.408 306 18189.93 86.85 52736.70 88888.00 2006-11-02 07:15:58.908 306 18189.87 86.78 52736.70 88888.00 2006-11-02 07:15:59.408 306 18189.96 86.81 52736.61 88888.00 2006-11-02 07:15:59.908 306 18189.84 86.86 52736.64 88888.00 2006-11-02 07:16:00.408 306 18189.91 86.87 52736.70 88888.00 2006-11-02 07:16:00.908 306 18189.91 86.86 52736.81 88888.00 2006-11-02 07:16:01.408 306 18190.12 86.90 52736.76 88888.00 2006-11-02 07:16:01.908 306 18190.09 86.90 52736.81 88888.00 2006-11-02 07:16:02.408 306 18190.08 86.87 52736.75 88888.00 2006-11-02 07:16:02.908 306 18189.93 86.83 52736.65 88888.00 2006-11-02 07:16:03.408 306 18189.75 86.85 52736.60 88888.00 2006-11-02 07:16:03.908 306 18189.91 86.80 52736.70 88888.00 2006-11-02 07:16:04.408 306 18190.00 86.80 52736.73 88888.00 2006-11-02 07:16:04.908 306 18189.77 86.87 52736.68 88888.00 2006-11-02 07:16:05.408 306 18189.79 86.85 52736.76 88888.00 2006-11-02 07:16:05.908 306 18189.65 86.83 52736.86 88888.00 2006-11-02 07:16:06.408 306 18189.64 86.81 52736.93 88888.00 2006-11-02 07:16:06.908 306 18189.65 86.83 52736.80 88888.00 2006-11-02 07:16:07.408 306 18189.55 86.90 52736.78 88888.00 2006-11-02 07:16:07.908 306 18189.52 86.89 52736.81 88888.00 2006-11-02 07:16:08.408 306 18189.38 86.85 52736.73 88888.00 2006-11-02 07:16:08.908 306 18189.44 86.92 52736.59 88888.00 2006-11-02 07:16:09.408 306 18189.45 86.88 52736.62 88888.00 2006-11-02 07:16:09.908 306 18189.50 86.90 52736.69 88888.00 2006-11-02 07:16:10.408 306 18189.65 86.91 52736.65 88888.00 2006-11-02 07:16:10.908 306 18189.84 86.83 52736.64 88888.00 2006-11-02 07:16:11.408 306 18189.77 86.81 52736.63 88888.00 2006-11-02 07:16:11.908 306 18189.52 86.81 52736.61 88888.00 2006-11-02 07:16:12.408 306 18189.61 86.78 52736.61 88888.00 2006-11-02 07:16:12.908 306 18189.66 86.82 52736.70 88888.00 2006-11-02 07:16:13.408 306 18189.68 86.87 52736.74 88888.00 2006-11-02 07:16:13.908 306 18189.63 86.88 52736.63 88888.00 2006-11-02 07:16:14.408 306 18189.61 86.91 52736.65 88888.00 2006-11-02 07:16:14.908 306 18189.55 86.91 52736.69 88888.00 2006-11-02 07:16:15.408 306 18189.37 86.92 52736.68 88888.00 2006-11-02 07:16:15.908 306 18189.49 86.91 52736.57 88888.00 2006-11-02 07:16:16.408 306 18189.60 86.94 52736.50 88888.00 2006-11-02 07:16:16.908 306 18189.64 87.06 52736.64 88888.00 2006-11-02 07:16:17.408 306 18189.56 87.03 52736.75 88888.00 2006-11-02 07:16:17.908 306 18189.56 86.90 52736.81 88888.00 2006-11-02 07:16:18.408 306 18189.60 86.95 52736.90 88888.00 2006-11-02 07:16:18.908 306 18189.61 86.90 52736.84 88888.00 2006-11-02 07:16:19.408 306 18189.66 86.86 52736.78 88888.00 2006-11-02 07:16:19.908 306 18189.58 86.84 52736.77 88888.00 2006-11-02 07:16:20.408 306 18189.58 86.86 52736.80 88888.00 2006-11-02 07:16:20.908 306 18189.84 86.86 52736.84 88888.00 2006-11-02 07:16:21.408 306 18190.00 86.89 52736.78 88888.00 2006-11-02 07:16:21.908 306 18189.98 86.86 52736.76 88888.00 2006-11-02 07:16:22.408 306 18189.98 86.87 52736.80 88888.00 2006-11-02 07:16:22.908 306 18189.88 87.01 52736.85 88888.00 2006-11-02 07:16:23.408 306 18189.90 87.03 52736.88 88888.00 2006-11-02 07:16:23.908 306 18189.87 87.03 52736.90 88888.00 2006-11-02 07:16:24.408 306 18189.90 87.03 52736.85 88888.00 2006-11-02 07:16:24.908 306 18189.81 87.02 52736.69 88888.00 2006-11-02 07:16:25.408 306 18189.78 87.02 52736.58 88888.00 2006-11-02 07:16:25.908 306 18189.80 86.99 52736.60 88888.00 2006-11-02 07:16:26.408 306 18189.74 86.97 52736.54 88888.00 2006-11-02 07:16:26.908 306 18189.71 86.98 52736.59 88888.00 2006-11-02 07:16:27.408 306 18189.78 86.99 52736.69 88888.00 2006-11-02 07:16:27.908 306 18189.86 87.01 52736.82 88888.00 2006-11-02 07:16:28.408 306 18189.98 87.03 52736.68 88888.00 2006-11-02 07:16:28.908 306 18189.84 87.13 52736.75 88888.00 2006-11-02 07:16:29.408 306 18189.82 87.11 52736.81 88888.00 2006-11-02 07:16:29.908 306 18189.85 87.07 52736.82 88888.00 2006-11-02 07:16:30.408 306 18189.87 87.08 52736.78 88888.00 2006-11-02 07:16:30.908 306 18189.71 87.18 52736.71 88888.00 2006-11-02 07:16:31.408 306 18189.67 87.18 52736.71 88888.00 2006-11-02 07:16:31.908 306 18189.71 87.19 52736.82 88888.00 2006-11-02 07:16:32.408 306 18189.81 87.19 52736.84 88888.00 2006-11-02 07:16:32.908 306 18189.81 87.11 52736.74 88888.00 2006-11-02 07:16:33.408 306 18189.69 87.09 52736.73 88888.00 2006-11-02 07:16:33.908 306 18189.88 87.07 52736.63 88888.00 2006-11-02 07:16:34.408 306 18189.84 87.07 52736.66 88888.00 2006-11-02 07:16:34.908 306 18189.60 87.10 52736.74 88888.00 2006-11-02 07:16:35.408 306 18189.66 87.03 52736.76 88888.00 2006-11-02 07:16:35.908 306 18189.54 87.07 52736.75 88888.00 2006-11-02 07:16:36.408 306 18189.60 86.96 52736.75 88888.00 2006-11-02 07:16:36.908 306 18189.64 86.98 52736.65 88888.00 2006-11-02 07:16:37.408 306 18189.57 87.03 52736.63 88888.00 2006-11-02 07:16:37.908 306 18189.66 87.05 52736.70 88888.00 2006-11-02 07:16:38.408 306 18189.59 87.15 52736.76 88888.00 2006-11-02 07:16:38.908 306 18189.64 87.17 52736.89 88888.00 2006-11-02 07:16:39.408 306 18189.64 87.16 52736.98 88888.00 2006-11-02 07:16:39.908 306 18189.60 87.28 52737.03 88888.00 2006-11-02 07:16:40.408 306 18189.60 87.28 52736.89 88888.00 2006-11-02 07:16:40.908 306 18189.61 87.26 52736.62 88888.00 2006-11-02 07:16:41.408 306 18189.76 87.20 52736.63 88888.00 2006-11-02 07:16:41.908 306 18190.08 87.16 52736.77 88888.00 2006-11-02 07:16:42.408 306 18189.90 87.18 52736.86 88888.00 2006-11-02 07:16:42.908 306 18189.93 87.25 52736.86 88888.00 2006-11-02 07:16:43.408 306 18189.99 87.20 52736.89 88888.00 2006-11-02 07:16:43.908 306 18190.00 87.18 52736.98 88888.00 2006-11-02 07:16:44.408 306 18190.07 87.24 52736.96 88888.00 2006-11-02 07:16:44.908 306 18190.06 87.26 52737.00 88888.00 2006-11-02 07:16:45.408 306 18190.02 87.24 52736.96 88888.00 2006-11-02 07:16:45.908 306 18189.99 87.21 52736.96 88888.00 2006-11-02 07:16:46.408 306 18189.99 87.16 52736.87 88888.00 2006-11-02 07:16:46.908 306 18189.96 87.15 52736.76 88888.00 2006-11-02 07:16:47.408 306 18189.90 87.20 52736.84 88888.00 2006-11-02 07:16:47.908 306 18189.98 87.23 52736.92 88888.00 2006-11-02 07:16:48.408 306 18189.91 87.17 52736.98 88888.00 2006-11-02 07:16:48.908 306 18190.00 87.21 52736.83 88888.00 2006-11-02 07:16:49.408 306 18190.01 87.25 52736.76 88888.00 2006-11-02 07:16:49.908 306 18189.88 87.22 52736.88 88888.00 2006-11-02 07:16:50.408 306 18189.81 87.20 52736.98 88888.00 2006-11-02 07:16:50.908 306 18189.69 87.20 52736.89 88888.00 2006-11-02 07:16:51.408 306 18189.66 87.16 52736.80 88888.00 2006-11-02 07:16:51.908 306 18189.58 87.18 52736.71 88888.00 2006-11-02 07:16:52.408 306 18189.65 87.20 52736.66 88888.00 2006-11-02 07:16:52.908 306 18189.60 87.23 52736.62 88888.00 2006-11-02 07:16:53.408 306 18189.63 87.29 52736.66 88888.00 2006-11-02 07:16:53.908 306 18189.63 87.42 52736.71 88888.00 2006-11-02 07:16:54.408 306 18189.75 87.46 52736.83 88888.00 2006-11-02 07:16:54.908 306 18189.67 87.41 52736.90 88888.00 2006-11-02 07:16:55.408 306 18189.61 87.49 52736.93 88888.00 2006-11-02 07:16:55.908 306 18189.69 87.48 52736.87 88888.00 2006-11-02 07:16:56.408 306 18189.95 87.45 52736.92 88888.00 2006-11-02 07:16:56.908 306 18189.97 87.47 52736.82 88888.00 2006-11-02 07:16:57.408 306 18189.97 87.48 52736.83 88888.00 2006-11-02 07:16:57.908 306 18189.88 87.31 52736.81 88888.00 2006-11-02 07:16:58.408 306 18189.86 87.25 52736.83 88888.00 2006-11-02 07:16:58.908 306 18189.66 87.26 52736.94 88888.00 2006-11-02 07:16:59.408 306 18189.55 87.29 52736.92 88888.00 2006-11-02 07:16:59.908 306 18189.59 87.21 52736.89 88888.00 2006-11-02 07:17:00.408 306 18189.53 87.24 52736.87 88888.00 2006-11-02 07:17:00.908 306 18189.50 87.26 52736.95 88888.00 2006-11-02 07:17:01.408 306 18189.54 87.26 52736.99 88888.00 2006-11-02 07:17:01.908 306 18189.56 87.32 52736.87 88888.00 2006-11-02 07:17:02.408 306 18189.54 87.33 52736.89 88888.00 2006-11-02 07:17:02.908 306 18189.58 87.37 52736.89 88888.00 2006-11-02 07:17:03.408 306 18189.53 87.38 52736.89 88888.00 2006-11-02 07:17:03.908 306 18189.63 87.43 52736.96 88888.00 2006-11-02 07:17:04.408 306 18189.57 87.40 52736.77 88888.00 2006-11-02 07:17:04.908 306 18189.53 87.42 52736.75 88888.00 2006-11-02 07:17:05.408 306 18189.60 87.42 52736.76 88888.00 2006-11-02 07:17:05.908 306 18189.75 87.40 52736.82 88888.00 2006-11-02 07:17:06.408 306 18189.82 87.48 52736.83 88888.00 2006-11-02 07:17:06.908 306 18189.86 87.45 52736.87 88888.00 2006-11-02 07:17:07.408 306 18189.93 87.49 52736.88 88888.00 2006-11-02 07:17:07.908 306 18189.87 87.51 52736.78 88888.00 2006-11-02 07:17:08.408 306 18189.93 87.55 52736.81 88888.00 2006-11-02 07:17:08.908 306 18189.89 87.63 52736.88 88888.00 2006-11-02 07:17:09.408 306 18189.84 87.65 52736.98 88888.00 2006-11-02 07:17:09.908 306 18189.81 87.63 52737.01 88888.00 2006-11-02 07:17:10.408 306 18189.90 87.56 52737.10 88888.00 2006-11-02 07:17:10.908 306 18189.86 87.61 52737.10 88888.00 2006-11-02 07:17:11.408 306 18189.84 87.61 52737.06 88888.00 2006-11-02 07:17:11.908 306 18189.80 87.52 52736.96 88888.00 2006-11-02 07:17:12.408 306 18189.92 87.51 52736.95 88888.00 2006-11-02 07:17:12.908 306 18189.99 87.52 52736.90 88888.00 2006-11-02 07:17:13.408 306 18189.96 87.45 52736.92 88888.00 2006-11-02 07:17:13.908 306 18189.84 87.49 52737.09 88888.00 2006-11-02 07:17:14.408 306 18189.70 87.58 52737.12 88888.00 2006-11-02 07:17:14.908 306 18189.60 87.64 52737.16 88888.00 2006-11-02 07:17:15.408 306 18189.65 87.72 52737.18 88888.00 2006-11-02 07:17:15.908 306 18189.63 87.71 52737.13 88888.00 2006-11-02 07:17:16.408 306 18189.65 87.69 52737.10 88888.00 2006-11-02 07:17:16.908 306 18189.70 87.53 52737.07 88888.00 2006-11-02 07:17:17.408 306 18189.68 87.51 52737.04 88888.00 2006-11-02 07:17:17.908 306 18189.72 87.48 52737.03 88888.00 2006-11-02 07:17:18.408 306 18189.76 87.45 52737.05 88888.00 2006-11-02 07:17:18.908 306 18189.79 87.43 52737.01 88888.00 2006-11-02 07:17:19.408 306 18189.81 87.36 52737.01 88888.00 2006-11-02 07:17:19.908 306 18189.89 87.38 52737.05 88888.00 2006-11-02 07:17:20.408 306 18189.88 87.50 52737.03 88888.00 2006-11-02 07:17:20.908 306 18189.82 87.45 52737.05 88888.00 2006-11-02 07:17:21.408 306 18189.63 87.41 52736.97 88888.00 2006-11-02 07:17:21.908 306 18189.69 87.45 52736.98 88888.00 2006-11-02 07:17:22.408 306 18189.74 87.49 52736.95 88888.00 2006-11-02 07:17:22.908 306 18189.67 87.58 52736.96 88888.00 2006-11-02 07:17:23.408 306 18189.72 87.65 52737.01 88888.00 2006-11-02 07:17:23.908 306 18189.71 87.57 52737.00 88888.00 2006-11-02 07:17:24.408 306 18189.74 87.58 52736.82 88888.00 2006-11-02 07:17:24.908 306 18189.71 87.61 52736.90 88888.00 2006-11-02 07:17:25.408 306 18189.72 87.70 52736.95 88888.00 2006-11-02 07:17:25.908 306 18189.80 87.70 52736.95 88888.00 2006-11-02 07:17:26.408 306 18189.71 87.73 52736.86 88888.00 2006-11-02 07:17:26.908 306 18189.66 87.73 52736.81 88888.00 2006-11-02 07:17:27.408 306 18189.66 87.62 52736.84 88888.00 2006-11-02 07:17:27.908 306 18189.71 87.62 52736.78 88888.00 2006-11-02 07:17:28.408 306 18189.60 87.69 52736.89 88888.00 2006-11-02 07:17:28.908 306 18189.44 87.67 52736.99 88888.00 2006-11-02 07:17:29.408 306 18189.45 87.66 52736.93 88888.00 2006-11-02 07:17:29.908 306 18189.50 87.74 52736.90 88888.00 2006-11-02 07:17:30.408 306 18189.55 87.67 52736.98 88888.00 2006-11-02 07:17:30.908 306 18189.59 87.55 52737.16 88888.00 2006-11-02 07:17:31.408 306 18189.53 87.61 52737.17 88888.00 2006-11-02 07:17:31.908 306 18189.45 87.69 52737.17 88888.00 2006-11-02 07:17:32.408 306 18189.43 87.73 52737.23 88888.00 2006-11-02 07:17:32.908 306 18189.57 87.78 52737.18 88888.00 2006-11-02 07:17:33.408 306 18189.65 87.85 52737.26 88888.00 2006-11-02 07:17:33.908 306 18189.68 87.81 52737.34 88888.00 2006-11-02 07:17:34.408 306 18189.67 87.77 52737.41 88888.00 2006-11-02 07:17:34.908 306 18189.81 87.80 52737.34 88888.00 2006-11-02 07:17:35.408 306 18189.76 87.80 52737.22 88888.00 2006-11-02 07:17:35.908 306 18189.69 87.88 52737.21 88888.00 2006-11-02 07:17:36.408 306 18189.65 87.87 52737.24 88888.00 2006-11-02 07:17:36.908 306 18189.69 87.90 52737.29 88888.00 2006-11-02 07:17:37.408 306 18189.77 87.92 52737.27 88888.00 2006-11-02 07:17:37.908 306 18189.88 87.86 52737.12 88888.00 2006-11-02 07:17:38.408 306 18189.85 87.90 52737.17 88888.00 2006-11-02 07:17:38.908 306 18189.84 87.86 52737.11 88888.00 2006-11-02 07:17:39.408 306 18189.86 87.83 52737.07 88888.00 2006-11-02 07:17:39.908 306 18189.93 87.85 52737.03 88888.00 2006-11-02 07:17:40.408 306 18189.92 87.88 52737.11 88888.00 2006-11-02 07:17:40.908 306 18189.92 87.88 52737.19 88888.00 2006-11-02 07:17:41.408 306 18189.82 87.85 52737.22 88888.00 2006-11-02 07:17:41.908 306 18189.88 87.86 52737.22 88888.00 2006-11-02 07:17:42.408 306 18189.96 87.78 52737.27 88888.00 2006-11-02 07:17:42.908 306 18189.89 87.73 52737.28 88888.00 2006-11-02 07:17:43.408 306 18189.89 87.72 52737.19 88888.00 2006-11-02 07:17:43.908 306 18189.95 87.70 52737.17 88888.00 2006-11-02 07:17:44.408 306 18190.03 87.70 52737.20 88888.00 2006-11-02 07:17:44.908 306 18190.00 87.76 52737.23 88888.00 2006-11-02 07:17:45.408 306 18189.82 87.87 52737.12 88888.00 2006-11-02 07:17:45.908 306 18189.76 87.98 52737.10 88888.00 2006-11-02 07:17:46.408 306 18189.78 87.99 52737.12 88888.00 2006-11-02 07:17:46.908 306 18189.72 88.01 52737.04 88888.00 2006-11-02 07:17:47.408 306 18189.65 88.02 52737.04 88888.00 2006-11-02 07:17:47.908 306 18189.64 87.95 52737.10 88888.00 2006-11-02 07:17:48.408 306 18189.64 87.88 52737.13 88888.00 2006-11-02 07:17:48.908 306 18189.68 87.88 52737.09 88888.00 2006-11-02 07:17:49.408 306 18189.75 87.86 52737.09 88888.00 2006-11-02 07:17:49.908 306 18189.71 87.98 52737.15 88888.00 2006-11-02 07:17:50.408 306 18189.75 88.02 52737.03 88888.00 2006-11-02 07:17:50.908 306 18189.72 88.05 52737.06 88888.00 2006-11-02 07:17:51.408 306 18189.78 87.97 52737.03 88888.00 2006-11-02 07:17:51.908 306 18189.69 87.99 52737.07 88888.00 2006-11-02 07:17:52.408 306 18189.61 88.01 52737.13 88888.00 2006-11-02 07:17:52.908 306 18189.56 88.06 52737.20 88888.00 2006-11-02 07:17:53.408 306 18189.54 88.04 52737.18 88888.00 2006-11-02 07:17:53.908 306 18189.53 88.00 52737.01 88888.00 2006-11-02 07:17:54.408 306 18189.49 88.10 52736.95 88888.00 2006-11-02 07:17:54.908 306 18189.50 88.22 52737.01 88888.00 2006-11-02 07:17:55.408 306 18189.72 88.17 52737.12 88888.00 2006-11-02 07:17:55.908 306 18189.90 88.02 52737.03 88888.00 2006-11-02 07:17:56.408 306 18189.95 87.96 52737.13 88888.00 2006-11-02 07:17:56.908 306 18189.84 87.90 52737.19 88888.00 2006-11-02 07:17:57.408 306 18189.75 87.99 52737.12 88888.00 2006-11-02 07:17:57.908 306 18189.68 88.02 52737.16 88888.00 2006-11-02 07:17:58.408 306 18189.86 88.02 52737.15 88888.00 2006-11-02 07:17:58.908 306 18189.90 87.99 52737.17 88888.00 2006-11-02 07:17:59.408 306 18189.84 88.05 52737.17 88888.00 2006-11-02 07:17:59.908 306 18189.75 88.08 52737.19 88888.00 2006-11-02 07:18:00.408 306 18189.98 88.13 52737.17 88888.00 2006-11-02 07:18:00.908 306 18189.99 88.17 52737.17 88888.00 2006-11-02 07:18:01.408 306 18189.79 88.21 52737.18 88888.00 2006-11-02 07:18:01.908 306 18189.63 88.25 52737.10 88888.00 2006-11-02 07:18:02.408 306 18189.63 88.18 52737.08 88888.00 2006-11-02 07:18:02.908 306 18189.70 88.19 52736.96 88888.00 2006-11-02 07:18:03.408 306 18189.78 88.20 52737.01 88888.00 2006-11-02 07:18:03.908 306 18189.82 88.26 52737.09 88888.00 2006-11-02 07:18:04.408 306 18189.91 88.24 52737.17 88888.00 2006-11-02 07:18:04.908 306 18189.90 88.28 52737.15 88888.00 2006-11-02 07:18:05.408 306 18189.95 88.32 52737.21 88888.00 2006-11-02 07:18:05.908 306 18189.90 88.30 52737.20 88888.00 2006-11-02 07:18:06.408 306 18189.96 88.30 52737.22 88888.00 2006-11-02 07:18:06.908 306 18189.91 88.28 52737.24 88888.00 2006-11-02 07:18:07.408 306 18189.79 88.26 52737.34 88888.00 2006-11-02 07:18:07.908 306 18189.67 88.21 52737.48 88888.00 2006-11-02 07:18:08.408 306 18189.78 88.25 52737.43 88888.00 2006-11-02 07:18:08.908 306 18190.13 88.32 52737.33 88888.00 2006-11-02 07:18:09.408 306 18190.23 88.33 52737.33 88888.00 2006-11-02 07:18:09.908 306 18190.32 88.30 52737.32 88888.00 2006-11-02 07:18:10.408 306 18190.33 88.24 52737.24 88888.00 2006-11-02 07:18:10.908 306 18190.28 88.25 52737.23 88888.00 2006-11-02 07:18:11.408 306 18190.02 88.34 52737.23 88888.00 2006-11-02 07:18:11.908 306 18190.01 88.30 52737.22 88888.00 2006-11-02 07:18:12.408 306 18190.07 88.25 52737.23 88888.00 2006-11-02 07:18:12.908 306 18190.17 88.23 52737.21 88888.00 2006-11-02 07:18:13.408 306 18189.99 88.29 52737.22 88888.00 2006-11-02 07:18:13.908 306 18189.96 88.35 52737.10 88888.00 2006-11-02 07:18:14.408 306 18189.87 88.26 52737.15 88888.00 2006-11-02 07:18:14.908 306 18189.86 88.21 52737.22 88888.00 2006-11-02 07:18:15.408 306 18189.88 88.17 52737.20 88888.00 2006-11-02 07:18:15.908 306 18189.90 88.18 52737.27 88888.00 2006-11-02 07:18:16.408 306 18189.92 88.24 52737.34 88888.00 2006-11-02 07:18:16.908 306 18189.92 88.20 52737.38 88888.00 2006-11-02 07:18:17.408 306 18189.88 88.16 52737.28 88888.00 2006-11-02 07:18:17.908 306 18189.91 88.29 52737.20 88888.00 2006-11-02 07:18:18.408 306 18190.18 88.29 52737.15 88888.00 2006-11-02 07:18:18.908 306 18189.96 88.34 52737.06 88888.00 2006-11-02 07:18:19.408 306 18189.91 88.38 52737.10 88888.00 2006-11-02 07:18:19.908 306 18189.90 88.28 52737.26 88888.00 2006-11-02 07:18:20.408 306 18189.86 88.22 52737.24 88888.00 2006-11-02 07:18:20.908 306 18189.95 88.35 52737.15 88888.00 2006-11-02 07:18:21.408 306 18189.98 88.35 52737.11 88888.00 2006-11-02 07:18:21.908 306 18189.99 88.21 52737.10 88888.00 2006-11-02 07:18:22.408 306 18190.04 88.23 52737.07 88888.00 2006-11-02 07:18:22.908 306 18190.08 88.23 52737.16 88888.00 2006-11-02 07:18:23.408 306 18190.00 88.30 52737.24 88888.00 2006-11-02 07:18:23.908 306 18189.93 88.31 52737.18 88888.00 2006-11-02 07:18:24.408 306 18189.95 88.42 52737.28 88888.00 2006-11-02 07:18:24.908 306 18190.06 88.44 52737.32 88888.00 2006-11-02 07:18:25.408 306 18190.06 88.48 52737.28 88888.00 2006-11-02 07:18:25.908 306 18189.91 88.51 52737.23 88888.00 2006-11-02 07:18:26.408 306 18189.95 88.49 52737.15 88888.00 2006-11-02 07:18:26.908 306 18190.02 88.42 52737.10 88888.00 2006-11-02 07:18:27.408 306 18190.08 88.41 52737.11 88888.00 2006-11-02 07:18:27.908 306 18190.08 88.40 52737.15 88888.00 2006-11-02 07:18:28.408 306 18189.96 88.40 52737.16 88888.00 2006-11-02 07:18:28.908 306 18189.96 88.34 52737.28 88888.00 2006-11-02 07:18:29.408 306 18190.10 88.26 52737.23 88888.00 2006-11-02 07:18:29.908 306 18190.07 88.32 52737.34 88888.00 2006-11-02 07:18:30.408 306 18189.98 88.37 52737.39 88888.00 2006-11-02 07:18:30.908 306 18189.91 88.35 52737.29 88888.00 2006-11-02 07:18:31.408 306 18190.23 88.37 52737.34 88888.00 2006-11-02 07:18:31.908 306 18190.30 88.39 52737.27 88888.00 2006-11-02 07:18:32.408 306 18190.17 88.40 52737.22 88888.00 2006-11-02 07:18:32.908 306 18189.98 88.46 52737.44 88888.00 2006-11-02 07:18:33.408 306 18189.96 88.41 52737.41 88888.00 2006-11-02 07:18:33.908 306 18189.97 88.37 52737.32 88888.00 2006-11-02 07:18:34.408 306 18190.03 88.38 52737.34 88888.00 2006-11-02 07:18:34.908 306 18189.92 88.43 52737.39 88888.00 2006-11-02 07:18:35.408 306 18189.90 88.42 52737.45 88888.00 2006-11-02 07:18:35.908 306 18190.04 88.42 52737.41 88888.00 2006-11-02 07:18:36.408 306 18190.09 88.33 52737.41 88888.00 2006-11-02 07:18:36.908 306 18189.93 88.33 52737.34 88888.00 2006-11-02 07:18:37.408 306 18190.02 88.40 52737.35 88888.00 2006-11-02 07:18:37.908 306 18190.00 88.40 52737.35 88888.00 2006-11-02 07:18:38.408 306 18190.14 88.46 52737.40 88888.00 2006-11-02 07:18:38.908 306 18190.24 88.49 52737.32 88888.00 2006-11-02 07:18:39.408 306 18190.23 88.46 52737.39 88888.00 2006-11-02 07:18:39.908 306 18190.36 88.45 52737.40 88888.00 2006-11-02 07:18:40.408 306 18190.44 88.52 52737.43 88888.00 2006-11-02 07:18:40.908 306 18190.50 88.59 52737.55 88888.00 2006-11-02 07:18:41.408 306 18190.33 88.50 52737.56 88888.00 2006-11-02 07:18:41.908 306 18190.23 88.46 52737.59 88888.00 2006-11-02 07:18:42.408 306 18190.22 88.56 52737.58 88888.00 2006-11-02 07:18:42.908 306 18190.23 88.56 52737.50 88888.00 2006-11-02 07:18:43.408 306 18190.09 88.44 52737.56 88888.00 2006-11-02 07:18:43.908 306 18190.11 88.52 52737.58 88888.00 2006-11-02 07:18:44.408 306 18190.09 88.59 52737.50 88888.00 2006-11-02 07:18:44.908 306 18190.13 88.67 52737.43 88888.00 2006-11-02 07:18:45.408 306 18190.09 88.61 52737.41 88888.00 2006-11-02 07:18:45.908 306 18190.01 88.59 52737.50 88888.00 2006-11-02 07:18:46.408 306 18189.93 88.70 52737.56 88888.00 2006-11-02 07:18:46.908 306 18189.87 88.72 52737.53 88888.00 2006-11-02 07:18:47.408 306 18189.97 88.66 52737.46 88888.00 2006-11-02 07:18:47.908 306 18189.95 88.61 52737.43 88888.00 2006-11-02 07:18:48.408 306 18189.93 88.61 52737.41 88888.00 2006-11-02 07:18:48.908 306 18190.10 88.57 52737.41 88888.00 2006-11-02 07:18:49.408 306 18190.12 88.68 52737.45 88888.00 2006-11-02 07:18:49.908 306 18190.06 88.71 52737.44 88888.00 2006-11-02 07:18:50.408 306 18190.03 88.71 52737.35 88888.00 2006-11-02 07:18:50.908 306 18190.10 88.68 52737.36 88888.00 2006-11-02 07:18:51.408 306 18190.12 88.76 52737.32 88888.00 2006-11-02 07:18:51.908 306 18190.17 88.78 52737.51 88888.00 2006-11-02 07:18:52.408 306 18190.19 88.80 52737.48 88888.00 2006-11-02 07:18:52.908 306 18190.23 88.78 52737.38 88888.00 2006-11-02 07:18:53.408 306 18190.21 88.71 52737.41 88888.00 2006-11-02 07:18:53.908 306 18190.09 88.69 52737.46 88888.00 2006-11-02 07:18:54.408 306 18190.00 88.63 52737.48 88888.00 2006-11-02 07:18:54.908 306 18189.99 88.63 52737.30 88888.00 2006-11-02 07:18:55.408 306 18189.92 88.68 52737.36 88888.00 2006-11-02 07:18:55.908 306 18190.10 88.76 52737.43 88888.00 2006-11-02 07:18:56.408 306 18190.14 88.76 52737.44 88888.00 2006-11-02 07:18:56.908 306 18190.24 88.80 52737.38 88888.00 2006-11-02 07:18:57.408 306 18190.13 88.83 52737.38 88888.00 2006-11-02 07:18:57.908 306 18190.10 88.85 52737.45 88888.00 2006-11-02 07:18:58.408 306 18190.11 88.91 52737.42 88888.00 2006-11-02 07:18:58.908 306 18190.26 88.89 52737.44 88888.00 2006-11-02 07:18:59.408 306 18190.13 88.88 52737.46 88888.00 2006-11-02 07:18:59.908 306 18190.09 88.87 52737.45 88888.00 2006-11-02 07:19:00.408 306 18190.04 88.85 52737.40 88888.00 2006-11-02 07:19:00.908 306 18190.07 88.89 52737.34 88888.00 2006-11-02 07:19:01.408 306 18190.10 88.84 52737.44 88888.00 2006-11-02 07:19:01.908 306 18190.17 88.78 52737.42 88888.00 2006-11-02 07:19:02.408 306 18190.12 88.76 52737.30 88888.00 2006-11-02 07:19:02.908 306 18190.01 88.72 52737.30 88888.00 2006-11-02 07:19:03.408 306 18190.04 88.68 52737.34 88888.00 2006-11-02 07:19:03.908 306 18190.02 88.64 52737.39 88888.00 2006-11-02 07:19:04.408 306 18190.14 88.62 52737.40 88888.00 2006-11-02 07:19:04.908 306 18190.14 88.66 52737.40 88888.00 2006-11-02 07:19:05.408 306 18190.04 88.73 52737.48 88888.00 2006-11-02 07:19:05.908 306 18189.95 88.75 52737.59 88888.00 2006-11-02 07:19:06.408 306 18190.13 88.79 52737.55 88888.00 2006-11-02 07:19:06.908 306 18190.14 88.92 52737.47 88888.00 2006-11-02 07:19:07.408 306 18190.07 88.88 52737.42 88888.00 2006-11-02 07:19:07.908 306 18190.12 88.87 52737.43 88888.00 2006-11-02 07:19:08.408 306 18190.09 88.83 52737.45 88888.00 2006-11-02 07:19:08.908 306 18190.06 88.83 52737.38 88888.00 2006-11-02 07:19:09.408 306 18190.01 88.81 52737.42 88888.00 2006-11-02 07:19:09.908 306 18190.19 88.80 52737.46 88888.00 2006-11-02 07:19:10.408 306 18190.15 88.81 52737.56 88888.00 2006-11-02 07:19:10.908 306 18190.10 88.83 52737.63 88888.00 2006-11-02 07:19:11.408 306 18190.01 88.85 52737.55 88888.00 2006-11-02 07:19:11.908 306 18189.93 88.94 52737.46 88888.00 2006-11-02 07:19:12.408 306 18189.91 88.96 52737.56 88888.00 2006-11-02 07:19:12.908 306 18189.91 88.95 52737.61 88888.00 2006-11-02 07:19:13.408 306 18189.95 88.95 52737.48 88888.00 2006-11-02 07:19:13.908 306 18189.92 88.92 52737.57 88888.00 2006-11-02 07:19:14.408 306 18189.92 88.95 52737.55 88888.00 2006-11-02 07:19:14.908 306 18189.84 89.03 52737.45 88888.00 2006-11-02 07:19:15.408 306 18189.78 88.98 52737.48 88888.00 2006-11-02 07:19:15.908 306 18189.75 88.95 52737.54 88888.00 2006-11-02 07:19:16.408 306 18189.82 89.00 52737.51 88888.00 2006-11-02 07:19:16.908 306 18189.92 89.02 52737.52 88888.00 2006-11-02 07:19:17.408 306 18189.91 89.02 52737.52 88888.00 2006-11-02 07:19:17.908 306 18189.87 89.05 52737.48 88888.00 2006-11-02 07:19:18.408 306 18189.76 88.98 52737.54 88888.00 2006-11-02 07:19:18.908 306 18189.88 88.94 52737.52 88888.00 2006-11-02 07:19:19.408 306 18189.96 88.97 52737.52 88888.00 2006-11-02 07:19:19.908 306 18189.93 89.02 52737.46 88888.00 2006-11-02 07:19:20.408 306 18190.00 89.01 52737.44 88888.00 2006-11-02 07:19:20.908 306 18189.93 88.99 52737.54 88888.00 2006-11-02 07:19:21.408 306 18189.92 89.02 52737.61 88888.00 2006-11-02 07:19:21.908 306 18189.90 89.03 52737.52 88888.00 2006-11-02 07:19:22.408 306 18189.84 89.07 52737.40 88888.00 2006-11-02 07:19:22.908 306 18189.86 89.01 52737.18 88888.00 2006-11-02 07:19:23.408 306 18189.80 89.06 52737.12 88888.00 2006-11-02 07:19:23.908 306 18189.86 89.06 52737.19 88888.00 2006-11-02 07:19:24.408 306 18189.91 89.08 52737.26 88888.00 2006-11-02 07:19:24.908 306 18190.02 89.04 52737.32 88888.00 2006-11-02 07:19:25.408 306 18190.37 89.03 52737.23 88888.00 2006-11-02 07:19:25.908 306 18190.11 89.01 52737.26 88888.00 2006-11-02 07:19:26.408 306 18189.90 89.04 52737.21 88888.00 2006-11-02 07:19:26.908 306 18189.79 89.07 52737.32 88888.00 2006-11-02 07:19:27.408 306 18189.89 89.10 52737.33 88888.00 2006-11-02 07:19:27.908 306 18189.93 89.18 52737.39 88888.00 2006-11-02 07:19:28.408 306 18189.99 89.22 52737.47 88888.00 2006-11-02 07:19:28.908 306 18190.02 89.15 52737.51 88888.00 2006-11-02 07:19:29.408 306 18190.10 89.13 52737.44 88888.00 2006-11-02 07:19:29.908 306 18190.17 89.04 52737.42 88888.00 2006-11-02 07:19:30.408 306 18190.18 89.01 52737.36 88888.00 2006-11-02 07:19:30.908 306 18190.12 89.00 52737.36 88888.00 2006-11-02 07:19:31.408 306 18190.08 89.04 52737.42 88888.00 2006-11-02 07:19:31.908 306 18190.03 89.05 52737.55 88888.00 2006-11-02 07:19:32.408 306 18190.02 89.10 52737.61 88888.00 2006-11-02 07:19:32.908 306 18190.09 89.17 52737.56 88888.00 2006-11-02 07:19:33.408 306 18190.03 89.14 52737.61 88888.00 2006-11-02 07:19:33.908 306 18190.09 89.20 52737.67 88888.00 2006-11-02 07:19:34.408 306 18190.01 89.15 52737.48 88888.00 2006-11-02 07:19:34.908 306 18189.88 89.08 52737.33 88888.00 2006-11-02 07:19:35.408 306 18189.93 89.10 52737.45 88888.00 2006-11-02 07:19:35.908 306 18189.95 89.15 52737.50 88888.00 2006-11-02 07:19:36.408 306 18189.91 89.14 52737.46 88888.00 2006-11-02 07:19:36.908 306 18190.03 89.09 52737.44 88888.00 2006-11-02 07:19:37.408 306 18190.26 89.12 52737.52 88888.00 2006-11-02 07:19:37.908 306 18190.04 89.15 52737.57 88888.00 2006-11-02 07:19:38.408 306 18190.07 89.11 52737.54 88888.00 2006-11-02 07:19:38.908 306 18190.09 89.05 52737.43 88888.00 2006-11-02 07:19:39.408 306 18190.07 89.00 52737.41 88888.00 2006-11-02 07:19:39.908 306 18190.11 89.08 52737.38 88888.00 2006-11-02 07:19:40.408 306 18190.18 89.10 52737.44 88888.00 2006-11-02 07:19:40.908 306 18190.17 89.05 52737.40 88888.00 2006-11-02 07:19:41.408 306 18189.97 89.07 52737.54 88888.00 2006-11-02 07:19:41.908 306 18190.01 89.09 52737.45 88888.00 2006-11-02 07:19:42.408 306 18190.01 89.06 52737.46 88888.00 2006-11-02 07:19:42.908 306 18190.11 89.03 52737.43 88888.00 2006-11-02 07:19:43.408 306 18190.13 89.04 52737.50 88888.00 2006-11-02 07:19:43.908 306 18190.23 89.07 52737.55 88888.00 2006-11-02 07:19:44.408 306 18190.19 89.10 52737.61 88888.00 2006-11-02 07:19:44.908 306 18190.22 89.08 52737.53 88888.00 2006-11-02 07:19:45.408 306 18190.26 89.06 52737.52 88888.00 2006-11-02 07:19:45.908 306 18190.22 88.99 52737.58 88888.00 2006-11-02 07:19:46.408 306 18190.17 88.98 52737.67 88888.00 2006-11-02 07:19:46.908 306 18190.36 89.04 52737.62 88888.00 2006-11-02 07:19:47.408 306 18190.26 89.12 52737.53 88888.00 2006-11-02 07:19:47.908 306 18190.18 89.14 52737.54 88888.00 2006-11-02 07:19:48.408 306 18190.21 89.13 52737.56 88888.00 2006-11-02 07:19:48.908 306 18190.21 89.11 52737.58 88888.00 2006-11-02 07:19:49.408 306 18190.10 89.02 52737.63 88888.00 2006-11-02 07:19:49.908 306 18190.06 89.01 52737.52 88888.00 2006-11-02 07:19:50.408 306 18190.15 89.04 52737.65 88888.00 2006-11-02 07:19:50.908 306 18190.14 89.01 52737.58 88888.00 2006-11-02 07:19:51.408 306 18190.09 88.99 52737.54 88888.00 2006-11-02 07:19:51.908 306 18190.11 89.02 52737.76 88888.00 2006-11-02 07:19:52.408 306 18190.14 88.98 52737.87 88888.00 2006-11-02 07:19:52.908 306 18190.12 88.98 52737.81 88888.00 2006-11-02 07:19:53.408 306 18190.13 88.97 52737.82 88888.00 2006-11-02 07:19:53.908 306 18190.09 89.04 52737.80 88888.00 2006-11-02 07:19:54.408 306 18190.14 89.06 52737.77 88888.00 2006-11-02 07:19:54.908 306 18190.22 88.96 52737.76 88888.00 2006-11-02 07:19:55.408 306 18190.08 89.02 52737.63 88888.00 2006-11-02 07:19:55.908 306 18190.08 89.05 52737.63 88888.00 2006-11-02 07:19:56.408 306 18190.10 88.99 52737.59 88888.00 2006-11-02 07:19:56.908 306 18190.17 88.96 52737.59 88888.00 2006-11-02 07:19:57.408 306 18190.13 88.99 52737.76 88888.00 2006-11-02 07:19:57.908 306 18190.20 88.97 52737.77 88888.00 2006-11-02 07:19:58.408 306 18190.19 88.88 52737.79 88888.00 2006-11-02 07:19:58.908 306 18190.08 88.95 52737.80 88888.00 2006-11-02 07:19:59.408 306 18190.10 89.03 52737.82 88888.00 2006-11-02 07:19:59.908 306 18190.17 89.02 52737.84 88888.00 2006-11-02 07:20:00.408 306 18190.03 88.92 52737.82 88888.00 2006-11-02 07:20:00.908 306 18190.10 88.95 52737.80 88888.00 2006-11-02 07:20:01.408 306 18190.35 88.95 52737.80 88888.00 2006-11-02 07:20:01.908 306 18190.33 88.91 52737.77 88888.00 2006-11-02 07:20:02.408 306 18190.21 88.97 52737.76 88888.00 2006-11-02 07:20:02.908 306 18190.18 89.06 52737.80 88888.00 2006-11-02 07:20:03.408 306 18190.09 89.04 52737.87 88888.00 2006-11-02 07:20:03.908 306 18190.39 89.06 52737.77 88888.00 2006-11-02 07:20:04.408 306 18190.34 89.06 52737.70 88888.00 2006-11-02 07:20:04.908 306 18190.18 89.10 52737.68 88888.00 2006-11-02 07:20:05.408 306 18190.08 89.12 52737.73 88888.00 2006-11-02 07:20:05.908 306 18190.00 89.02 52737.69 88888.00 2006-11-02 07:20:06.408 306 18190.03 89.01 52737.75 88888.00 2006-11-02 07:20:06.908 306 18190.09 89.04 52737.87 88888.00 2006-11-02 07:20:07.408 306 18190.08 89.02 52737.80 88888.00 2006-11-02 07:20:07.908 306 18190.15 89.05 52737.82 88888.00 2006-11-02 07:20:08.408 306 18190.15 89.06 52737.76 88888.00 2006-11-02 07:20:08.908 306 18190.32 89.05 52737.78 88888.00 2006-11-02 07:20:09.408 306 18190.26 89.06 52737.79 88888.00 2006-11-02 07:20:09.908 306 18190.03 89.02 52737.80 88888.00 2006-11-02 07:20:10.408 306 18190.09 89.01 52737.86 88888.00 2006-11-02 07:20:10.908 306 18190.10 89.10 52737.94 88888.00 2006-11-02 07:20:11.408 306 18189.99 89.16 52738.02 88888.00 2006-11-02 07:20:11.908 306 18189.89 89.06 52737.85 88888.00 2006-11-02 07:20:12.408 306 18189.88 89.00 52737.77 88888.00 2006-11-02 07:20:12.908 306 18189.91 89.01 52737.74 88888.00 2006-11-02 07:20:13.408 306 18189.90 88.89 52737.71 88888.00 2006-11-02 07:20:13.908 306 18189.91 88.86 52737.73 88888.00 2006-11-02 07:20:14.408 306 18190.07 88.82 52737.68 88888.00 2006-11-02 07:20:14.908 306 18190.31 88.95 52737.64 88888.00 2006-11-02 07:20:15.408 306 18190.25 89.01 52737.74 88888.00 2006-11-02 07:20:15.908 306 18190.13 89.02 52737.78 88888.00 2006-11-02 07:20:16.408 306 18189.86 89.01 52737.73 88888.00 2006-11-02 07:20:16.908 306 18189.90 89.03 52737.69 88888.00 2006-11-02 07:20:17.408 306 18189.92 89.01 52737.79 88888.00 2006-11-02 07:20:17.908 306 18189.90 89.02 52737.79 88888.00 2006-11-02 07:20:18.408 306 18189.92 88.96 52737.85 88888.00 2006-11-02 07:20:18.908 306 18189.82 88.95 52737.94 88888.00 2006-11-02 07:20:19.408 306 18189.77 88.98 52737.88 88888.00 2006-11-02 07:20:19.908 306 18189.92 88.88 52737.87 88888.00 2006-11-02 07:20:20.408 306 18190.04 88.82 52737.87 88888.00 2006-11-02 07:20:20.908 306 18190.08 88.91 52737.89 88888.00 2006-11-02 07:20:21.408 306 18190.03 88.84 52737.79 88888.00 2006-11-02 07:20:21.908 306 18189.99 88.88 52737.76 88888.00 2006-11-02 07:20:22.408 306 18189.95 88.89 52737.86 88888.00 2006-11-02 07:20:22.908 306 18190.03 88.84 52737.87 88888.00 2006-11-02 07:20:23.408 306 18190.19 88.86 52737.80 88888.00 2006-11-02 07:20:23.908 306 18190.08 88.89 52737.68 88888.00 2006-11-02 07:20:24.408 306 18189.97 88.86 52737.70 88888.00 2006-11-02 07:20:24.908 306 18190.00 88.86 52737.71 88888.00 2006-11-02 07:20:25.408 306 18190.01 88.96 52737.80 88888.00 2006-11-02 07:20:25.908 306 18189.99 88.94 52737.85 88888.00 2006-11-02 07:20:26.408 306 18190.09 88.90 52737.86 88888.00 2006-11-02 07:20:26.908 306 18190.17 88.87 52737.92 88888.00 2006-11-02 07:20:27.408 306 18190.15 88.95 52737.88 88888.00 2006-11-02 07:20:27.908 306 18190.14 88.81 52737.81 88888.00 2006-11-02 07:20:28.408 306 18190.10 88.74 52737.88 88888.00 2006-11-02 07:20:28.908 306 18190.17 88.70 52737.93 88888.00 2006-11-02 07:20:29.408 306 18190.23 88.76 52737.98 88888.00 2006-11-02 07:20:29.908 306 18190.02 88.90 52737.74 88888.00 2006-11-02 07:20:30.408 306 18189.90 88.92 52737.71 88888.00 2006-11-02 07:20:30.908 306 18189.86 88.86 52737.76 88888.00 2006-11-02 07:20:31.408 306 18189.89 88.85 52737.89 88888.00 2006-11-02 07:20:31.908 306 18189.91 88.82 52737.92 88888.00 2006-11-02 07:20:32.408 306 18190.01 88.82 52737.90 88888.00 2006-11-02 07:20:32.908 306 18190.03 88.76 52737.98 88888.00 2006-11-02 07:20:33.408 306 18189.99 88.72 52737.90 88888.00 2006-11-02 07:20:33.908 306 18190.03 88.82 52738.03 88888.00 2006-11-02 07:20:34.408 306 18189.97 88.76 52738.11 88888.00 2006-11-02 07:20:34.908 306 18189.77 88.78 52738.14 88888.00 2006-11-02 07:20:35.408 306 18190.29 88.82 52738.13 88888.00 2006-11-02 07:20:35.908 306 18190.23 88.83 52737.96 88888.00 2006-11-02 07:20:36.408 306 18189.87 88.84 52737.77 88888.00 2006-11-02 07:20:36.908 306 18189.82 88.83 52737.76 88888.00 2006-11-02 07:20:37.408 306 18189.84 88.82 52737.91 88888.00 2006-11-02 07:20:37.908 306 18189.85 88.86 52737.99 88888.00 2006-11-02 07:20:38.408 306 18190.07 88.87 52737.91 88888.00 2006-11-02 07:20:38.908 306 18190.19 88.88 52737.84 88888.00 2006-11-02 07:20:39.408 306 18190.00 89.00 52737.85 88888.00 2006-11-02 07:20:39.908 306 18189.84 88.98 52737.76 88888.00 2006-11-02 07:20:40.408 306 18189.81 88.91 52737.64 88888.00 2006-11-02 07:20:40.908 306 18189.96 88.78 52737.73 88888.00 2006-11-02 07:20:41.408 306 18190.07 88.78 52737.66 88888.00 2006-11-02 07:20:41.908 306 18190.06 88.88 52737.74 88888.00 2006-11-02 07:20:42.408 306 18190.08 88.92 52737.68 88888.00 2006-11-02 07:20:42.908 306 18190.03 88.82 52737.67 88888.00 2006-11-02 07:20:43.408 306 18190.01 88.84 52737.66 88888.00 2006-11-02 07:20:43.908 306 18190.04 88.82 52737.65 88888.00 2006-11-02 07:20:44.408 306 18190.00 88.82 52737.64 88888.00 2006-11-02 07:20:44.908 306 18190.03 88.84 52737.64 88888.00 2006-11-02 07:20:45.408 306 18190.23 88.80 52737.58 88888.00 2006-11-02 07:20:45.908 306 18190.13 88.73 52737.53 88888.00 2006-11-02 07:20:46.408 306 18190.28 88.73 52737.57 88888.00 2006-11-02 07:20:46.908 306 18190.35 88.69 52737.55 88888.00 2006-11-02 07:20:47.408 306 18190.09 88.74 52737.57 88888.00 2006-11-02 07:20:47.908 306 18189.98 88.79 52737.65 88888.00 2006-11-02 07:20:48.408 306 18189.97 88.75 52737.74 88888.00 2006-11-02 07:20:48.908 306 18189.93 88.73 52737.85 88888.00 2006-11-02 07:20:49.408 306 18189.97 88.74 52737.79 88888.00 2006-11-02 07:20:49.908 306 18189.98 88.80 52737.78 88888.00 2006-11-02 07:20:50.408 306 18189.93 88.84 52737.78 88888.00 2006-11-02 07:20:50.908 306 18189.97 88.98 52737.79 88888.00 2006-11-02 07:20:51.408 306 18189.96 88.99 52737.87 88888.00 2006-11-02 07:20:51.908 306 18190.02 88.94 52737.97 88888.00 2006-11-02 07:20:52.408 306 18189.96 88.97 52737.90 88888.00 2006-11-02 07:20:52.908 306 18189.88 88.92 52737.82 88888.00 2006-11-02 07:20:53.408 306 18189.98 88.94 52737.69 88888.00 2006-11-02 07:20:53.908 306 18189.91 88.98 52737.87 88888.00 2006-11-02 07:20:54.408 306 18189.86 88.95 52737.96 88888.00 2006-11-02 07:20:54.908 306 18189.91 88.83 52737.82 88888.00 2006-11-02 07:20:55.408 306 18189.93 88.84 52737.80 88888.00 2006-11-02 07:20:55.908 306 18189.86 88.83 52737.77 88888.00 2006-11-02 07:20:56.408 306 18189.89 88.85 52737.87 88888.00 2006-11-02 07:20:56.908 306 18189.96 88.91 52737.81 88888.00 2006-11-02 07:20:57.408 306 18189.96 88.85 52737.76 88888.00 2006-11-02 07:20:57.908 306 18189.95 88.79 52737.75 88888.00 2006-11-02 07:20:58.408 306 18190.12 88.78 52737.73 88888.00 2006-11-02 07:20:58.908 306 18190.31 88.72 52737.73 88888.00 2006-11-02 07:20:59.408 306 18190.08 88.74 52737.85 88888.00 2006-11-02 07:20:59.908 306 18189.96 88.71 52737.80 88888.00 2006-11-02 07:21:00.408 306 18190.07 88.74 52737.80 88888.00 2006-11-02 07:21:00.908 306 18190.23 88.83 52737.91 88888.00 2006-11-02 07:21:01.408 306 18190.07 88.95 52737.93 88888.00 2006-11-02 07:21:01.908 306 18190.00 88.97 52737.98 88888.00 2006-11-02 07:21:02.408 306 18190.01 88.97 52738.03 88888.00 2006-11-02 07:21:02.908 306 18190.00 88.88 52738.05 88888.00 2006-11-02 07:21:03.408 306 18189.97 88.78 52737.97 88888.00 2006-11-02 07:21:03.908 306 18190.01 88.76 52737.93 88888.00 2006-11-02 07:21:04.408 306 18189.96 88.76 52738.01 88888.00 2006-11-02 07:21:04.908 306 18190.04 88.75 52738.06 88888.00 2006-11-02 07:21:05.408 306 18189.97 88.78 52738.10 88888.00 2006-11-02 07:21:05.908 306 18190.00 88.82 52738.05 88888.00 2006-11-02 07:21:06.408 306 18190.04 88.73 52738.03 88888.00 2006-11-02 07:21:06.908 306 18190.01 88.72 52737.99 88888.00 2006-11-02 07:21:07.408 306 18190.04 88.75 52737.94 88888.00 2006-11-02 07:21:07.908 306 18189.90 88.76 52737.99 88888.00 2006-11-02 07:21:08.408 306 18189.96 88.75 52738.03 88888.00 2006-11-02 07:21:08.908 306 18189.92 88.74 52737.99 88888.00 2006-11-02 07:21:09.408 306 18189.93 88.81 52737.85 88888.00 2006-11-02 07:21:09.908 306 18190.00 88.85 52737.85 88888.00 2006-11-02 07:21:10.408 306 18189.97 88.85 52737.86 88888.00 2006-11-02 07:21:10.908 306 18190.01 88.82 52737.79 88888.00 2006-11-02 07:21:11.408 306 18190.03 88.79 52737.82 88888.00 2006-11-02 07:21:11.908 306 18189.87 88.69 52737.94 88888.00 2006-11-02 07:21:12.408 306 18189.84 88.62 52738.03 88888.00 2006-11-02 07:21:12.908 306 18189.82 88.69 52738.02 88888.00 2006-11-02 07:21:13.408 306 18189.80 88.74 52737.96 88888.00 2006-11-02 07:21:13.908 306 18190.02 88.68 52737.90 88888.00 2006-11-02 07:21:14.408 306 18189.92 88.67 52737.84 88888.00 2006-11-02 07:21:14.908 306 18189.97 88.69 52737.69 88888.00 2006-11-02 07:21:15.408 306 18190.07 88.69 52737.77 88888.00 2006-11-02 07:21:15.908 306 18190.07 88.63 52737.75 88888.00 2006-11-02 07:21:16.408 306 18189.99 88.62 52737.78 88888.00 2006-11-02 07:21:16.908 306 18189.96 88.58 52737.78 88888.00 2006-11-02 07:21:17.408 306 18189.89 88.59 52737.73 88888.00 2006-11-02 07:21:17.908 306 18189.82 88.66 52737.78 88888.00 2006-11-02 07:21:18.408 306 18189.93 88.69 52737.76 88888.00 2006-11-02 07:21:18.908 306 18189.99 88.66 52737.73 88888.00 2006-11-02 07:21:19.408 306 18189.90 88.69 52737.84 88888.00 2006-11-02 07:21:19.908 306 18189.90 88.66 52737.90 88888.00 2006-11-02 07:21:20.408 306 18189.95 88.65 52737.88 88888.00 2006-11-02 07:21:20.908 306 18189.97 88.74 52737.92 88888.00 2006-11-02 07:21:21.408 306 18190.03 88.81 52737.97 88888.00 2006-11-02 07:21:21.908 306 18190.06 88.79 52738.01 88888.00 2006-11-02 07:21:22.408 306 18190.09 88.78 52737.89 88888.00 2006-11-02 07:21:22.908 306 18190.13 88.82 52737.93 88888.00 2006-11-02 07:21:23.408 306 18190.28 88.78 52737.98 88888.00 2006-11-02 07:21:23.908 306 18190.03 88.83 52737.89 88888.00 2006-11-02 07:21:24.408 306 18189.90 88.76 52737.87 88888.00 2006-11-02 07:21:24.908 306 18189.90 88.72 52737.89 88888.00 2006-11-02 07:21:25.408 306 18189.97 88.67 52737.94 88888.00 2006-11-02 07:21:25.908 306 18189.96 88.69 52737.98 88888.00 2006-11-02 07:21:26.408 306 18189.90 88.74 52737.94 88888.00 2006-11-02 07:21:26.908 306 18189.93 88.61 52737.97 88888.00 2006-11-02 07:21:27.408 306 18189.86 88.59 52737.97 88888.00 2006-11-02 07:21:27.908 306 18189.71 88.64 52738.00 88888.00 2006-11-02 07:21:28.405 306 18189.84 88.53 52737.92 88888.00 2006-11-02 07:21:28.905 306 18189.81 88.52 52737.85 88888.00 2006-11-02 07:21:29.405 306 18189.98 88.56 52737.78 88888.00 2006-11-02 07:21:29.905 306 18189.89 88.66 52737.71 88888.00 2006-11-02 07:21:30.405 306 18189.93 88.70 52737.88 88888.00 2006-11-02 07:21:30.905 306 18189.77 88.69 52737.96 88888.00 2006-11-02 07:21:31.405 306 18189.74 88.76 52738.08 88888.00 2006-11-02 07:21:31.905 306 18189.75 88.76 52738.11 88888.00 2006-11-02 07:21:32.405 306 18189.67 88.67 52738.02 88888.00 2006-11-02 07:21:32.905 306 18189.68 88.65 52738.01 88888.00 2006-11-02 07:21:33.405 306 18189.75 88.61 52737.86 88888.00 2006-11-02 07:21:33.905 306 18189.81 88.52 52737.80 88888.00 2006-11-02 07:21:34.405 306 18189.79 88.50 52737.84 88888.00 2006-11-02 07:21:34.905 306 18189.77 88.63 52737.94 88888.00 2006-11-02 07:21:35.405 306 18189.78 88.65 52738.10 88888.00 2006-11-02 07:21:35.905 306 18189.87 88.63 52738.08 88888.00 2006-11-02 07:21:36.405 306 18190.01 88.64 52738.05 88888.00 2006-11-02 07:21:36.905 306 18190.00 88.65 52738.08 88888.00 2006-11-02 07:21:37.405 306 18189.96 88.64 52738.05 88888.00 2006-11-02 07:21:37.905 306 18189.80 88.49 52737.92 88888.00 2006-11-02 07:21:38.405 306 18189.80 88.44 52737.88 88888.00 2006-11-02 07:21:38.905 306 18189.78 88.47 52737.97 88888.00 2006-11-02 07:21:39.405 306 18189.75 88.52 52738.00 88888.00 2006-11-02 07:21:39.905 306 18189.92 88.51 52738.13 88888.00 2006-11-02 07:21:40.405 306 18189.96 88.45 52738.12 88888.00 2006-11-02 07:21:40.905 306 18189.88 88.48 52738.06 88888.00 2006-11-02 07:21:41.405 306 18189.88 88.59 52738.06 88888.00 2006-11-02 07:21:41.905 306 18189.79 88.70 52738.08 88888.00 2006-11-02 07:21:42.405 306 18189.85 88.68 52738.12 88888.00 2006-11-02 07:21:42.905 306 18189.89 88.69 52738.15 88888.00 2006-11-02 07:21:43.405 306 18189.87 88.75 52738.16 88888.00 2006-11-02 07:21:43.905 306 18189.79 88.63 52738.28 88888.00 2006-11-02 07:21:44.405 306 18189.76 88.52 52738.24 88888.00 2006-11-02 07:21:44.905 306 18189.81 88.64 52738.12 88888.00 2006-11-02 07:21:45.405 306 18190.00 88.59 52738.10 88888.00 2006-11-02 07:21:45.905 306 18190.00 88.62 52738.09 88888.00 2006-11-02 07:21:46.405 306 18189.84 88.71 52738.06 88888.00 2006-11-02 07:21:46.905 306 18189.81 88.62 52738.00 88888.00 2006-11-02 07:21:47.405 306 18189.78 88.58 52738.08 88888.00 2006-11-02 07:21:47.905 306 18189.80 88.58 52738.11 88888.00 2006-11-02 07:21:48.405 306 18189.88 88.58 52738.13 88888.00 2006-11-02 07:21:48.905 306 18189.87 88.58 52738.09 88888.00 2006-11-02 07:21:49.405 306 18189.97 88.50 52738.01 88888.00 2006-11-02 07:21:49.905 306 18189.98 88.53 52737.96 88888.00 2006-11-02 07:21:50.405 306 18189.88 88.57 52737.98 88888.00 2006-11-02 07:21:50.905 306 18189.77 88.58 52737.93 88888.00 2006-11-02 07:21:51.405 306 18189.71 88.58 52737.88 88888.00 2006-11-02 07:21:51.905 306 18189.74 88.54 52738.00 88888.00 2006-11-02 07:21:52.405 306 18189.75 88.54 52738.06 88888.00 2006-11-02 07:21:52.905 306 18189.82 88.67 52738.01 88888.00 2006-11-02 07:21:53.405 306 18189.72 88.70 52738.00 88888.00 2006-11-02 07:21:53.905 306 18189.77 88.69 52738.08 88888.00 2006-11-02 07:21:54.405 306 18189.67 88.78 52738.09 88888.00 2006-11-02 07:21:54.905 306 18189.74 88.71 52738.22 88888.00 2006-11-02 07:21:55.405 306 18189.70 88.66 52738.25 88888.00 2006-11-02 07:21:55.905 306 18189.75 88.68 52738.35 88888.00 2006-11-02 07:21:56.405 306 18189.81 88.63 52738.29 88888.00 2006-11-02 07:21:56.905 306 18189.79 88.66 52738.15 88888.00 2006-11-02 07:21:57.405 306 18189.58 88.69 52738.06 88888.00 2006-11-02 07:21:57.905 306 18189.47 88.67 52738.24 88888.00 2006-11-02 07:21:58.405 306 18189.65 88.57 52738.22 88888.00 2006-11-02 07:21:58.905 306 18189.67 88.59 52738.24 88888.00 2006-11-02 07:21:59.405 306 18189.56 88.58 52738.24 88888.00 2006-11-02 07:21:59.905 306 18189.53 88.57 52738.14 88888.00 2006-11-02 07:22:00.405 306 18189.56 88.58 52738.20 88888.00 2006-11-02 07:22:00.905 306 18189.72 88.62 52738.20 88888.00 2006-11-02 07:22:01.405 306 18189.61 88.62 52738.23 88888.00 2006-11-02 07:22:01.905 306 18189.53 88.62 52738.29 88888.00 2006-11-02 07:22:02.405 306 18189.53 88.57 52738.33 88888.00 2006-11-02 07:22:02.905 306 18189.46 88.58 52738.28 88888.00 2006-11-02 07:22:03.405 306 18189.71 88.58 52738.21 88888.00 2006-11-02 07:22:03.905 306 18189.65 88.62 52738.15 88888.00 2006-11-02 07:22:04.405 306 18189.54 88.58 52738.19 88888.00 2006-11-02 07:22:04.905 306 18189.47 88.59 52738.29 88888.00 2006-11-02 07:22:05.405 306 18189.48 88.64 52738.25 88888.00 2006-11-02 07:22:05.905 306 18189.58 88.64 52738.23 88888.00 2006-11-02 07:22:06.405 306 18189.78 88.64 52738.21 88888.00 2006-11-02 07:22:06.905 306 18189.67 88.61 52738.10 88888.00 2006-11-02 07:22:07.405 306 18189.77 88.56 52738.08 88888.00 2006-11-02 07:22:07.905 306 18189.69 88.53 52738.10 88888.00 2006-11-02 07:22:08.405 306 18189.52 88.52 52738.02 88888.00 2006-11-02 07:22:08.905 306 18189.61 88.51 52738.12 88888.00 2006-11-02 07:22:09.405 306 18189.59 88.45 52738.11 88888.00 2006-11-02 07:22:09.905 306 18189.55 88.48 52738.09 88888.00 2006-11-02 07:22:10.405 306 18189.69 88.48 52738.00 88888.00 2006-11-02 07:22:10.905 306 18189.72 88.52 52737.97 88888.00 2006-11-02 07:22:11.405 306 18189.61 88.53 52738.06 88888.00 2006-11-02 07:22:11.905 306 18189.55 88.46 52738.13 88888.00 2006-11-02 07:22:12.405 306 18189.60 88.49 52738.12 88888.00 2006-11-02 07:22:12.905 306 18189.72 88.52 52738.12 88888.00 2006-11-02 07:22:13.405 306 18189.61 88.51 52738.10 88888.00 2006-11-02 07:22:13.905 306 18189.54 88.41 52738.10 88888.00 2006-11-02 07:22:14.405 306 18189.46 88.39 52738.13 88888.00 2006-11-02 07:22:14.905 306 18189.43 88.45 52738.12 88888.00 2006-11-02 07:22:15.405 306 18189.42 88.46 52738.16 88888.00 2006-11-02 07:22:15.905 306 18189.38 88.45 52738.12 88888.00 2006-11-02 07:22:16.405 306 18189.50 88.36 52738.04 88888.00 2006-11-02 07:22:16.905 306 18189.50 88.35 52738.02 88888.00 2006-11-02 07:22:17.405 306 18189.49 88.39 52737.93 88888.00 2006-11-02 07:22:17.905 306 18189.57 88.45 52737.99 88888.00 2006-11-02 07:22:18.405 306 18189.53 88.45 52737.98 88888.00 2006-11-02 07:22:18.905 306 18189.45 88.42 52738.13 88888.00 2006-11-02 07:22:19.405 306 18189.52 88.41 52738.19 88888.00 2006-11-02 07:22:19.905 306 18189.49 88.42 52738.20 88888.00 2006-11-02 07:22:20.405 306 18189.53 88.37 52738.11 88888.00 2006-11-02 07:22:20.905 306 18189.53 88.44 52738.14 88888.00 2006-11-02 07:22:21.405 306 18189.46 88.46 52738.14 88888.00 2006-11-02 07:22:21.905 306 18189.49 88.44 52738.03 88888.00 2006-11-02 07:22:22.405 306 18189.45 88.43 52737.84 88888.00 2006-11-02 07:22:22.905 306 18189.41 88.44 52737.86 88888.00 2006-11-02 07:22:23.405 306 18189.42 88.44 52738.01 88888.00 2006-11-02 07:22:23.905 306 18189.43 88.43 52737.90 88888.00 2006-11-02 07:22:24.405 306 18189.45 88.38 52737.79 88888.00 2006-11-02 07:22:24.905 306 18189.56 88.41 52737.88 88888.00 2006-11-02 07:22:25.405 306 18189.56 88.37 52737.93 88888.00 2006-11-02 07:22:25.905 306 18189.50 88.36 52737.88 88888.00 2006-11-02 07:22:26.405 306 18189.43 88.40 52737.82 88888.00 2006-11-02 07:22:26.905 306 18189.45 88.43 52737.81 88888.00 2006-11-02 07:22:27.405 306 18189.43 88.44 52737.89 88888.00 2006-11-02 07:22:27.905 306 18189.37 88.42 52737.98 88888.00 2006-11-02 07:22:28.405 306 18189.32 88.38 52737.92 88888.00 2006-11-02 07:22:28.905 306 18189.27 88.36 52737.94 88888.00 2006-11-02 07:22:29.405 306 18189.28 88.36 52738.01 88888.00 2006-11-02 07:22:29.905 306 18189.33 88.31 52738.08 88888.00 2006-11-02 07:22:30.405 306 18189.52 88.31 52738.11 88888.00 2006-11-02 07:22:30.905 306 18189.49 88.34 52738.12 88888.00 2006-11-02 07:22:31.405 306 18189.42 88.22 52738.14 88888.00 2006-11-02 07:22:31.905 306 18189.34 88.26 52738.04 88888.00 2006-11-02 07:22:32.405 306 18189.41 88.28 52738.13 88888.00 2006-11-02 07:22:32.905 306 18189.42 88.28 52738.09 88888.00 2006-11-02 07:22:33.405 306 18189.35 88.35 52737.99 88888.00 2006-11-02 07:22:33.905 306 18189.16 88.35 52737.99 88888.00 2006-11-02 07:22:34.405 306 18189.26 88.39 52738.09 88888.00 2006-11-02 07:22:34.905 306 18189.17 88.36 52738.04 88888.00 2006-11-02 07:22:35.405 306 18189.12 88.33 52737.96 88888.00 2006-11-02 07:22:35.905 306 18189.16 88.29 52737.94 88888.00 2006-11-02 07:22:36.405 306 18189.16 88.26 52737.91 88888.00 2006-11-02 07:22:36.905 306 18189.25 88.29 52737.96 88888.00 2006-11-02 07:22:37.405 306 18189.24 88.34 52737.91 88888.00 2006-11-02 07:22:37.905 306 18189.30 88.36 52737.82 88888.00 2006-11-02 07:22:38.405 306 18189.32 88.35 52737.68 88888.00 2006-11-02 07:22:38.905 306 18189.33 88.26 52737.64 88888.00 2006-11-02 07:22:39.405 306 18189.30 88.22 52737.69 88888.00 2006-11-02 07:22:39.905 306 18189.36 88.26 52737.80 88888.00 2006-11-02 07:22:40.405 306 18189.24 88.26 52737.76 88888.00 2006-11-02 07:22:40.905 306 18189.14 88.17 52737.74 88888.00 2006-11-02 07:22:41.405 306 18189.15 88.21 52737.90 88888.00 2006-11-02 07:22:41.905 306 18189.39 88.19 52737.96 88888.00 2006-11-02 07:22:42.405 306 18189.63 88.22 52738.01 88888.00 2006-11-02 07:22:42.905 306 18189.54 88.25 52738.03 88888.00 2006-11-02 07:22:43.405 306 18189.48 88.23 52737.96 88888.00 2006-11-02 07:22:43.905 306 18189.30 88.17 52737.96 88888.00 2006-11-02 07:22:44.405 306 18189.23 88.11 52737.94 88888.00 2006-11-02 07:22:44.905 306 18189.28 88.15 52737.93 88888.00 2006-11-02 07:22:45.405 306 18189.15 88.16 52737.98 88888.00 2006-11-02 07:22:45.905 306 18189.20 88.23 52737.97 88888.00 2006-11-02 07:22:46.405 306 18189.21 88.28 52737.97 88888.00 2006-11-02 07:22:46.905 306 18189.16 88.26 52738.04 88888.00 2006-11-02 07:22:47.405 306 18189.15 88.29 52738.03 88888.00 2006-11-02 07:22:47.905 306 18189.11 88.29 52738.03 88888.00 2006-11-02 07:22:48.405 306 18189.21 88.28 52738.04 88888.00 2006-11-02 07:22:48.905 306 18189.25 88.17 52738.15 88888.00 2006-11-02 07:22:49.405 306 18189.26 88.13 52738.13 88888.00 2006-11-02 07:22:49.905 306 18189.25 88.17 52738.11 88888.00 2006-11-02 07:22:50.405 306 18189.36 88.26 52738.20 88888.00 2006-11-02 07:22:50.905 306 18189.46 88.30 52738.29 88888.00 2006-11-02 07:22:51.405 306 18189.45 88.31 52738.26 88888.00 2006-11-02 07:22:51.905 306 18189.43 88.28 52738.27 88888.00 2006-11-02 07:22:52.405 306 18189.15 88.29 52738.28 88888.00 2006-11-02 07:22:52.905 306 18189.01 88.35 52738.24 88888.00 2006-11-02 07:22:53.405 306 18189.05 88.29 52738.24 88888.00 2006-11-02 07:22:53.905 306 18189.09 88.22 52738.21 88888.00 2006-11-02 07:22:54.405 306 18189.05 88.35 52738.26 88888.00 2006-11-02 07:22:54.905 306 18189.12 88.35 52738.31 88888.00 2006-11-02 07:22:55.405 306 18189.12 88.42 52738.31 88888.00 2006-11-02 07:22:55.905 306 18189.13 88.43 52738.26 88888.00 2006-11-02 07:22:56.405 306 18189.12 88.33 52738.33 88888.00 2006-11-02 07:22:56.905 306 18189.12 88.33 52738.37 88888.00 2006-11-02 07:22:57.405 306 18189.06 88.29 52738.38 88888.00 2006-11-02 07:22:57.905 306 18188.93 88.26 52738.37 88888.00 2006-11-02 07:22:58.405 306 18189.01 88.31 52738.35 88888.00 2006-11-02 07:22:58.905 306 18189.03 88.29 52738.27 88888.00 2006-11-02 07:22:59.405 306 18189.08 88.30 52738.29 88888.00 2006-11-02 07:22:59.905 306 18189.10 88.46 52738.19 88888.00 2006-11-02 07:23:00.405 306 18189.10 88.45 52738.23 88888.00 2006-11-02 07:23:00.905 306 18189.06 88.36 52738.35 88888.00 2006-11-02 07:23:01.405 306 18189.12 88.29 52738.33 88888.00 2006-11-02 07:23:01.905 306 18189.12 88.24 52738.32 88888.00 2006-11-02 07:23:02.405 306 18189.23 88.23 52738.32 88888.00 2006-11-02 07:23:02.905 306 18189.42 88.31 52738.34 88888.00 2006-11-02 07:23:03.405 306 18189.43 88.40 52738.35 88888.00 2006-11-02 07:23:03.905 306 18189.36 88.41 52738.38 88888.00 2006-11-02 07:23:04.405 306 18189.30 88.42 52738.32 88888.00 2006-11-02 07:23:04.905 306 18189.16 88.43 52738.44 88888.00 2006-11-02 07:23:05.405 306 18189.14 88.41 52738.37 88888.00 2006-11-02 07:23:05.905 306 18189.16 88.41 52738.35 88888.00 2006-11-02 07:23:06.405 306 18189.14 88.41 52738.35 88888.00 2006-11-02 07:23:06.905 306 18189.08 88.39 52738.37 88888.00 2006-11-02 07:23:07.405 306 18189.05 88.49 52738.33 88888.00 2006-11-02 07:23:07.905 306 18189.32 88.44 52738.28 88888.00 2006-11-02 07:23:08.405 306 18189.48 88.37 52738.43 88888.00 2006-11-02 07:23:08.905 306 18189.50 88.45 52738.50 88888.00 2006-11-02 07:23:09.405 306 18189.37 88.47 52738.51 88888.00 2006-11-02 07:23:09.905 306 18189.23 88.49 52738.50 88888.00 2006-11-02 07:23:10.405 306 18189.19 88.50 52738.39 88888.00 2006-11-02 07:23:10.905 306 18189.22 88.39 52738.24 88888.00 2006-11-02 07:23:11.405 306 18189.10 88.44 52738.20 88888.00 2006-11-02 07:23:11.905 306 18189.02 88.40 52738.21 88888.00 2006-11-02 07:23:12.405 306 18189.05 88.36 52738.20 88888.00 2006-11-02 07:23:12.905 306 18189.19 88.29 52738.20 88888.00 2006-11-02 07:23:13.405 306 18189.17 88.35 52738.17 88888.00 2006-11-02 07:23:13.905 306 18189.39 88.43 52738.21 88888.00 2006-11-02 07:23:14.405 306 18189.47 88.39 52738.17 88888.00 2006-11-02 07:23:14.905 306 18189.43 88.36 52738.12 88888.00 2006-11-02 07:23:15.405 306 18189.44 88.35 52738.21 88888.00 2006-11-02 07:23:15.905 306 18189.42 88.41 52738.23 88888.00 2006-11-02 07:23:16.405 306 18189.35 88.44 52738.15 88888.00 2006-11-02 07:23:16.905 306 18189.35 88.42 52738.23 88888.00 2006-11-02 07:23:17.405 306 18189.27 88.44 52738.24 88888.00 2006-11-02 07:23:17.905 306 18189.27 88.48 52738.23 88888.00 2006-11-02 07:23:18.405 306 18189.28 88.53 52738.24 88888.00 2006-11-02 07:23:18.905 306 18189.21 88.48 52738.19 88888.00 2006-11-02 07:23:19.405 306 18189.30 88.48 52738.16 88888.00 2006-11-02 07:23:19.905 306 18189.39 88.44 52738.14 88888.00 2006-11-02 07:23:20.405 306 18189.38 88.42 52738.32 88888.00 2006-11-02 07:23:20.905 306 18189.30 88.40 52738.47 88888.00 2006-11-02 07:23:21.405 306 18189.24 88.31 52738.44 88888.00 2006-11-02 07:23:21.905 306 18189.36 88.34 52738.36 88888.00 2006-11-02 07:23:22.405 306 18189.42 88.39 52738.26 88888.00 2006-11-02 07:23:22.905 306 18189.44 88.38 52738.27 88888.00 2006-11-02 07:23:23.405 306 18189.43 88.42 52738.24 88888.00 2006-11-02 07:23:23.905 306 18189.41 88.48 52738.22 88888.00 2006-11-02 07:23:24.405 306 18189.44 88.47 52738.15 88888.00 2006-11-02 07:23:24.905 306 18189.54 88.38 52738.25 88888.00 2006-11-02 07:23:25.405 306 18189.44 88.39 52738.22 88888.00 2006-11-02 07:23:25.905 306 18189.36 88.30 52738.09 88888.00 2006-11-02 07:23:26.405 306 18189.36 88.35 52738.13 88888.00 2006-11-02 07:23:26.905 306 18189.43 88.47 52738.13 88888.00 2006-11-02 07:23:27.405 306 18189.39 88.44 52738.25 88888.00 2006-11-02 07:23:27.905 306 18189.42 88.45 52738.22 88888.00 2006-11-02 07:23:28.405 306 18189.41 88.41 52738.08 88888.00 2006-11-02 07:23:28.905 306 18189.38 88.51 52738.00 88888.00 2006-11-02 07:23:29.405 306 18189.37 88.44 52738.03 88888.00 2006-11-02 07:23:29.905 306 18189.35 88.46 52738.10 88888.00 2006-11-02 07:23:30.405 306 18189.34 88.40 52738.09 88888.00 2006-11-02 07:23:30.905 306 18189.39 88.28 52738.22 88888.00 2006-11-02 07:23:31.405 306 18189.38 88.26 52738.20 88888.00 2006-11-02 07:23:31.905 306 18189.46 88.31 52738.11 88888.00 2006-11-02 07:23:32.405 306 18189.47 88.47 52738.09 88888.00 2006-11-02 07:23:32.905 306 18189.36 88.49 52738.05 88888.00 2006-11-02 07:23:33.405 306 18189.42 88.40 52737.98 88888.00 2006-11-02 07:23:33.905 306 18189.52 88.37 52738.01 88888.00 2006-11-02 07:23:34.405 306 18189.43 88.39 52738.03 88888.00 2006-11-02 07:23:34.905 306 18189.47 88.43 52738.15 88888.00 2006-11-02 07:23:35.405 306 18189.49 88.46 52738.21 88888.00 2006-11-02 07:23:35.905 306 18189.45 88.50 52738.17 88888.00 2006-11-02 07:23:36.405 306 18189.42 88.50 52738.15 88888.00 2006-11-02 07:23:36.905 306 18189.50 88.47 52738.26 88888.00 2006-11-02 07:23:37.405 306 18189.47 88.43 52738.35 88888.00 2006-11-02 07:23:37.905 306 18189.38 88.42 52738.35 88888.00 2006-11-02 07:23:38.405 306 18189.39 88.43 52738.37 88888.00 2006-11-02 07:23:38.905 306 18189.42 88.39 52738.33 88888.00 2006-11-02 07:23:39.405 306 18189.33 88.36 52738.33 88888.00 2006-11-02 07:23:39.905 306 18189.41 88.37 52738.28 88888.00 2006-11-02 07:23:40.405 306 18189.35 88.26 52738.15 88888.00 2006-11-02 07:23:40.905 306 18189.24 88.24 52738.11 88888.00 2006-11-02 07:23:41.405 306 18189.38 88.22 52738.16 88888.00 2006-11-02 07:23:41.905 306 18189.46 88.25 52738.24 88888.00 2006-11-02 07:23:42.405 306 18189.56 88.25 52738.29 88888.00 2006-11-02 07:23:42.905 306 18189.57 88.28 52738.40 88888.00 2006-11-02 07:23:43.405 306 18189.58 88.26 52738.34 88888.00 2006-11-02 07:23:43.905 306 18189.64 88.28 52738.35 88888.00 2006-11-02 07:23:44.405 306 18189.63 88.34 52738.32 88888.00 2006-11-02 07:23:44.905 306 18189.48 88.33 52738.25 88888.00 2006-11-02 07:23:45.405 306 18189.44 88.33 52738.21 88888.00 2006-11-02 07:23:45.905 306 18189.36 88.31 52738.22 88888.00 2006-11-02 07:23:46.405 306 18189.30 88.32 52738.17 88888.00 2006-11-02 07:23:46.905 306 18189.24 88.31 52738.27 88888.00 2006-11-02 07:23:47.405 306 18189.25 88.22 52738.24 88888.00 2006-11-02 07:23:47.905 306 18189.33 88.23 52738.26 88888.00 2006-11-02 07:23:48.405 306 18189.44 88.21 52738.26 88888.00 2006-11-02 07:23:48.905 306 18189.54 88.24 52738.47 88888.00 2006-11-02 07:23:49.405 306 18189.58 88.38 52738.51 88888.00 2006-11-02 07:23:49.905 306 18189.46 88.39 52738.44 88888.00 2006-11-02 07:23:50.405 306 18189.24 88.35 52738.37 88888.00 2006-11-02 07:23:50.905 306 18189.16 88.26 52738.33 88888.00 2006-11-02 07:23:51.405 306 18189.31 88.24 52738.44 88888.00 2006-11-02 07:23:51.905 306 18189.44 88.16 52738.33 88888.00 2006-11-02 07:23:52.405 306 18189.46 88.17 52738.40 88888.00 2006-11-02 07:23:52.905 306 18189.55 88.21 52738.46 88888.00 2006-11-02 07:23:53.405 306 18189.48 88.30 52738.43 88888.00 2006-11-02 07:23:53.905 306 18189.38 88.29 52738.47 88888.00 2006-11-02 07:23:54.405 306 18189.47 88.16 52738.31 88888.00 2006-11-02 07:23:54.905 306 18189.56 88.13 52738.35 88888.00 2006-11-02 07:23:55.405 306 18189.52 88.13 52738.44 88888.00 2006-11-02 07:23:55.905 306 18189.39 88.22 52738.38 88888.00 2006-11-02 07:23:56.405 306 18189.28 88.26 52738.36 88888.00 2006-11-02 07:23:56.905 306 18189.16 88.22 52738.47 88888.00 2006-11-02 07:23:57.405 306 18189.23 88.26 52738.47 88888.00 2006-11-02 07:23:57.905 306 18189.44 88.25 52738.45 88888.00 2006-11-02 07:23:58.405 306 18189.47 88.26 52738.46 88888.00 2006-11-02 07:23:58.905 306 18189.52 88.22 52738.46 88888.00 2006-11-02 07:23:59.405 306 18189.50 88.26 52738.39 88888.00 2006-11-02 07:23:59.905 306 18189.42 88.29 52738.35 88888.00 2006-11-02 07:24:00.405 306 18189.35 88.28 52738.37 88888.00 2006-11-02 07:24:00.905 306 18189.55 88.26 52738.39 88888.00 2006-11-02 07:24:01.405 306 18189.65 88.24 52738.33 88888.00 2006-11-02 07:24:01.905 306 18189.56 88.16 52738.35 88888.00 2006-11-02 07:24:02.405 306 18189.39 88.08 52738.35 88888.00 2006-11-02 07:24:02.905 306 18189.26 88.12 52738.22 88888.00 2006-11-02 07:24:03.405 306 18189.34 88.15 52738.22 88888.00 2006-11-02 07:24:03.905 306 18189.28 88.11 52738.22 88888.00 2006-11-02 07:24:04.405 306 18189.27 88.17 52738.21 88888.00 2006-11-02 07:24:04.905 306 18189.26 88.23 52738.24 88888.00 2006-11-02 07:24:05.405 306 18189.31 88.12 52738.40 88888.00 2006-11-02 07:24:05.905 306 18189.20 88.02 52738.40 88888.00 2006-11-02 07:24:06.405 306 18189.21 88.00 52738.34 88888.00 2006-11-02 07:24:06.905 306 18189.15 88.08 52738.42 88888.00 2006-11-02 07:24:07.405 306 18189.15 88.03 52738.39 88888.00 2006-11-02 07:24:07.905 306 18189.11 88.04 52738.33 88888.00 2006-11-02 07:24:08.405 306 18189.06 88.07 52738.24 88888.00 2006-11-02 07:24:08.905 306 18189.13 88.05 52738.17 88888.00 2006-11-02 07:24:09.405 306 18189.13 88.07 52738.17 88888.00 2006-11-02 07:24:09.905 306 18189.19 88.06 52738.14 88888.00 2006-11-02 07:24:10.405 306 18189.33 88.02 52738.22 88888.00 2006-11-02 07:24:10.905 306 18189.30 88.04 52738.29 88888.00 2006-11-02 07:24:11.405 306 18189.25 88.02 52738.29 88888.00 2006-11-02 07:24:11.905 306 18189.20 87.99 52738.28 88888.00 2006-11-02 07:24:12.405 306 18189.11 88.02 52738.48 88888.00 2006-11-02 07:24:12.905 306 18189.15 87.97 52738.59 88888.00 2006-11-02 07:24:13.405 306 18189.13 87.95 52738.71 88888.00 2006-11-02 07:24:13.905 306 18189.21 87.98 52738.68 88888.00 2006-11-02 07:24:14.405 306 18189.02 88.02 52738.55 88888.00 2006-11-02 07:24:14.905 306 18188.95 88.04 52738.37 88888.00 2006-11-02 07:24:15.405 306 18188.96 88.03 52738.31 88888.00 2006-11-02 07:24:15.905 306 18188.92 88.02 52738.38 88888.00 2006-11-02 07:24:16.405 306 18188.82 88.04 52738.46 88888.00 2006-11-02 07:24:16.905 306 18188.90 88.08 52738.51 88888.00 2006-11-02 07:24:17.405 306 18188.98 88.06 52738.48 88888.00 2006-11-02 07:24:17.905 306 18189.02 88.04 52738.42 88888.00 2006-11-02 07:24:18.405 306 18189.12 87.94 52738.36 88888.00 2006-11-02 07:24:18.905 306 18189.09 87.90 52738.33 88888.00 2006-11-02 07:24:19.405 306 18189.05 87.99 52738.34 88888.00 2006-11-02 07:24:19.905 306 18189.10 87.87 52738.26 88888.00 2006-11-02 07:24:20.405 306 18189.32 87.82 52738.27 88888.00 2006-11-02 07:24:20.905 306 18189.43 87.84 52738.33 88888.00 2006-11-02 07:24:21.405 306 18189.24 87.77 52738.31 88888.00 2006-11-02 07:24:21.905 306 18189.10 87.82 52738.38 88888.00 2006-11-02 07:24:22.405 306 18189.09 87.94 52738.50 88888.00 2006-11-02 07:24:22.905 306 18189.16 87.94 52738.51 88888.00 2006-11-02 07:24:23.405 306 18189.15 87.89 52738.55 88888.00 2006-11-02 07:24:23.905 306 18189.12 87.94 52738.57 88888.00 2006-11-02 07:24:24.405 306 18189.05 87.94 52738.62 88888.00 2006-11-02 07:24:24.905 306 18189.08 87.89 52738.62 88888.00 2006-11-02 07:24:25.405 306 18189.20 87.95 52738.64 88888.00 2006-11-02 07:24:25.905 306 18189.25 88.01 52738.69 88888.00 2006-11-02 07:24:26.405 306 18189.15 88.04 52738.73 88888.00 2006-11-02 07:24:26.905 306 18189.04 88.05 52738.84 88888.00 2006-11-02 07:24:27.405 306 18189.17 88.01 52738.64 88888.00 2006-11-02 07:24:27.905 306 18189.14 88.01 52738.49 88888.00 2006-11-02 07:24:28.405 306 18189.03 87.92 52738.46 88888.00 2006-11-02 07:24:28.905 306 18188.90 87.95 52738.50 88888.00 2006-11-02 07:24:29.405 306 18188.91 87.98 52738.51 88888.00 2006-11-02 07:24:29.905 306 18189.03 88.01 52738.63 88888.00 2006-11-02 07:24:30.405 306 18189.00 87.99 52738.58 88888.00 2006-11-02 07:24:30.905 306 18188.95 88.04 52738.55 88888.00 2006-11-02 07:24:31.405 306 18188.94 87.92 52738.54 88888.00 2006-11-02 07:24:31.905 306 18188.94 87.87 52738.45 88888.00 2006-11-02 07:24:32.405 306 18188.94 88.01 52738.42 88888.00 2006-11-02 07:24:32.905 306 18188.91 88.02 52738.52 88888.00 2006-11-02 07:24:33.405 306 18189.03 87.95 52738.62 88888.00 2006-11-02 07:24:33.905 306 18189.09 87.91 52738.51 88888.00 2006-11-02 07:24:34.405 306 18188.95 87.92 52738.57 88888.00 2006-11-02 07:24:34.905 306 18188.91 87.87 52738.55 88888.00 2006-11-02 07:24:35.405 306 18188.87 87.80 52738.61 88888.00 2006-11-02 07:24:35.905 306 18188.77 87.92 52738.49 88888.00 2006-11-02 07:24:36.405 306 18188.89 87.98 52738.37 88888.00 2006-11-02 07:24:36.905 306 18189.11 87.95 52738.40 88888.00 2006-11-02 07:24:37.405 306 18189.27 87.91 52738.47 88888.00 2006-11-02 07:24:37.905 306 18189.03 87.91 52738.45 88888.00 2006-11-02 07:24:38.405 306 18188.85 87.98 52738.36 88888.00 2006-11-02 07:24:38.905 306 18188.92 87.91 52738.44 88888.00 2006-11-02 07:24:39.405 306 18188.99 87.78 52738.50 88888.00 2006-11-02 07:24:39.905 306 18188.99 87.80 52738.43 88888.00 2006-11-02 07:24:40.405 306 18189.04 87.81 52738.39 88888.00 2006-11-02 07:24:40.905 306 18189.06 87.74 52738.38 88888.00 2006-11-02 07:24:41.405 306 18189.06 87.71 52738.34 88888.00 2006-11-02 07:24:41.905 306 18188.91 87.76 52738.36 88888.00 2006-11-02 07:24:42.405 306 18188.72 87.88 52738.26 88888.00 2006-11-02 07:24:42.905 306 18188.66 87.92 52738.17 88888.00 2006-11-02 07:24:43.405 306 18188.68 87.87 52738.26 88888.00 2006-11-02 07:24:43.905 306 18188.80 87.82 52738.27 88888.00 2006-11-02 07:24:44.405 306 18188.89 87.81 52738.28 88888.00 2006-11-02 07:24:44.905 306 18188.82 87.87 52738.27 88888.00 2006-11-02 07:24:45.405 306 18188.77 87.87 52738.21 88888.00 2006-11-02 07:24:45.905 306 18188.93 87.92 52738.22 88888.00 2006-11-02 07:24:46.405 306 18189.03 87.90 52738.33 88888.00 2006-11-02 07:24:46.905 306 18188.74 87.79 52738.21 88888.00 2006-11-02 07:24:47.405 306 18188.61 87.80 52738.09 88888.00 2006-11-02 07:24:47.905 306 18188.68 87.83 52737.98 88888.00 2006-11-02 07:24:48.405 306 18188.76 87.87 52738.01 88888.00 2006-11-02 07:24:48.905 306 18188.78 87.90 52738.02 88888.00 2006-11-02 07:24:49.405 306 18188.85 87.95 52738.06 88888.00 2006-11-02 07:24:49.905 306 18188.79 87.90 52738.12 88888.00 2006-11-02 07:24:50.405 306 18188.88 87.92 52738.02 88888.00 2006-11-02 07:24:50.905 306 18188.80 87.92 52738.13 88888.00 2006-11-02 07:24:51.405 306 18188.84 87.97 52738.15 88888.00 2006-11-02 07:24:51.905 306 18188.94 87.95 52738.09 88888.00 2006-11-02 07:24:52.405 306 18188.88 88.00 52738.17 88888.00 2006-11-02 07:24:52.905 306 18188.79 88.10 52738.09 88888.00 2006-11-02 07:24:53.405 306 18188.84 88.07 52738.09 88888.00 2006-11-02 07:24:53.905 306 18188.87 88.11 52738.13 88888.00 2006-11-02 07:24:54.405 306 18188.96 88.06 52738.09 88888.00 2006-11-02 07:24:54.905 306 18188.91 88.02 52738.04 88888.00 2006-11-02 07:24:55.405 306 18188.93 87.94 52738.10 88888.00 2006-11-02 07:24:55.905 306 18188.85 87.83 52738.22 88888.00 2006-11-02 07:24:56.405 306 18188.82 87.85 52738.38 88888.00 2006-11-02 07:24:56.905 306 18188.72 87.89 52738.37 88888.00 2006-11-02 07:24:57.405 306 18188.76 87.91 52738.46 88888.00 2006-11-02 07:24:57.905 306 18188.81 87.89 52738.67 88888.00 2006-11-02 07:24:58.405 306 18188.84 87.90 52738.55 88888.00 2006-11-02 07:24:58.905 306 18188.82 87.95 52738.42 88888.00 2006-11-02 07:24:59.405 306 18188.76 87.96 52738.42 88888.00 2006-11-02 07:24:59.905 306 18188.78 87.87 52738.49 88888.00 2006-11-02 07:25:00.405 306 18188.73 87.86 52738.36 88888.00 2006-11-02 07:25:00.905 306 18188.68 87.96 52738.47 88888.00 2006-11-02 07:25:01.405 306 18188.71 87.99 52738.51 88888.00 2006-11-02 07:25:01.905 306 18188.80 87.89 52738.55 88888.00 2006-11-02 07:25:02.405 306 18188.77 87.80 52738.48 88888.00 2006-11-02 07:25:02.905 306 18188.87 87.80 52738.49 88888.00 2006-11-02 07:25:03.405 306 18188.89 87.78 52738.59 88888.00 2006-11-02 07:25:03.905 306 18188.88 87.77 52738.58 88888.00 2006-11-02 07:25:04.405 306 18188.88 87.95 52738.46 88888.00 2006-11-02 07:25:04.905 306 18188.87 88.00 52738.39 88888.00 2006-11-02 07:25:05.405 306 18188.83 87.98 52738.43 88888.00 2006-11-02 07:25:05.905 306 18188.93 87.96 52738.49 88888.00 2006-11-02 07:25:06.405 306 18188.90 87.87 52738.45 88888.00 2006-11-02 07:25:06.905 306 18188.71 87.84 52738.56 88888.00 2006-11-02 07:25:07.405 306 18188.58 87.92 52738.49 88888.00 2006-11-02 07:25:07.905 306 18188.65 87.89 52738.51 88888.00 2006-11-02 07:25:08.405 306 18188.63 87.79 52738.55 88888.00 2006-11-02 07:25:08.905 306 18188.81 87.81 52738.63 88888.00 2006-11-02 07:25:09.405 306 18188.91 88.00 52738.57 88888.00 2006-11-02 07:25:09.905 306 18188.73 88.04 52738.49 88888.00 2006-11-02 07:25:10.405 306 18188.85 88.05 52738.38 88888.00 2006-11-02 07:25:10.905 306 18188.85 87.99 52738.34 88888.00 2006-11-02 07:25:11.405 306 18188.81 87.98 52738.32 88888.00 2006-11-02 07:25:11.905 306 18188.71 88.02 52738.46 88888.00 2006-11-02 07:25:12.405 306 18188.66 88.03 52738.45 88888.00 2006-11-02 07:25:12.905 306 18188.65 88.05 52738.59 88888.00 2006-11-02 07:25:13.405 306 18188.63 88.08 52738.61 88888.00 2006-11-02 07:25:13.905 306 18188.83 88.05 52738.68 88888.00 2006-11-02 07:25:14.405 306 18189.12 87.94 52738.68 88888.00 2006-11-02 07:25:14.905 306 18189.12 87.90 52738.61 88888.00 2006-11-02 07:25:15.405 306 18189.00 87.89 52738.56 88888.00 2006-11-02 07:25:15.905 306 18188.82 87.84 52738.62 88888.00 2006-11-02 07:25:16.405 306 18188.94 87.82 52738.62 88888.00 2006-11-02 07:25:16.905 306 18188.96 87.92 52738.51 88888.00 2006-11-02 07:25:17.405 306 18188.94 87.89 52738.59 88888.00 2006-11-02 07:25:17.905 306 18188.92 87.92 52738.66 88888.00 2006-11-02 07:25:18.405 306 18188.94 87.95 52738.71 88888.00 2006-11-02 07:25:18.905 306 18189.06 87.94 52738.75 88888.00 2006-11-02 07:25:19.405 306 18189.02 87.88 52738.73 88888.00 2006-11-02 07:25:19.905 306 18189.00 87.83 52738.62 88888.00 2006-11-02 07:25:20.405 306 18189.06 87.86 52738.68 88888.00 2006-11-02 07:25:20.905 306 18189.22 87.85 52738.59 88888.00 2006-11-02 07:25:21.405 306 18189.10 87.76 52738.51 88888.00 2006-11-02 07:25:21.905 306 18188.94 87.84 52738.59 88888.00 2006-11-02 07:25:22.405 306 18189.02 87.84 52738.63 88888.00 2006-11-02 07:25:22.905 306 18189.09 87.84 52738.60 88888.00 2006-11-02 07:25:23.405 306 18189.01 87.85 52738.55 88888.00 2006-11-02 07:25:23.905 306 18189.06 87.83 52738.48 88888.00 2006-11-02 07:25:24.405 306 18189.17 87.77 52738.49 88888.00 2006-11-02 07:25:24.905 306 18189.12 87.81 52738.45 88888.00 2006-11-02 07:25:25.405 306 18189.08 87.85 52738.44 88888.00 2006-11-02 07:25:25.905 306 18188.96 87.82 52738.46 88888.00 2006-11-02 07:25:26.405 306 18189.03 87.84 52738.48 88888.00 2006-11-02 07:25:26.905 306 18189.03 87.84 52738.50 88888.00 2006-11-02 07:25:27.405 306 18188.96 87.83 52738.43 88888.00 2006-11-02 07:25:27.905 306 18189.02 87.81 52738.42 88888.00 2006-11-02 07:25:28.405 306 18189.04 87.78 52738.42 88888.00 2006-11-02 07:25:28.905 306 18189.06 87.80 52738.50 88888.00 2006-11-02 07:25:29.405 306 18188.99 87.79 52738.56 88888.00 2006-11-02 07:25:29.905 306 18188.82 87.77 52738.59 88888.00 2006-11-02 07:25:30.405 306 18188.77 87.81 52738.74 88888.00 2006-11-02 07:25:30.905 306 18188.79 87.79 52738.68 88888.00 2006-11-02 07:25:31.405 306 18188.74 87.77 52738.62 88888.00 2006-11-02 07:25:31.905 306 18188.70 87.77 52738.59 88888.00 2006-11-02 07:25:32.405 306 18188.72 87.81 52738.59 88888.00 2006-11-02 07:25:32.905 306 18188.71 87.86 52738.68 88888.00 2006-11-02 07:25:33.405 306 18188.72 87.83 52738.59 88888.00 2006-11-02 07:25:33.905 306 18188.80 87.77 52738.45 88888.00 2006-11-02 07:25:34.405 306 18188.81 87.80 52738.57 88888.00 2006-11-02 07:25:34.905 306 18188.69 87.85 52738.74 88888.00 2006-11-02 07:25:35.405 306 18188.68 87.85 52738.75 88888.00 2006-11-02 07:25:35.905 306 18188.62 87.78 52738.68 88888.00 2006-11-02 07:25:36.405 306 18188.61 87.77 52738.66 88888.00 2006-11-02 07:25:36.905 306 18188.71 87.77 52738.50 88888.00 2006-11-02 07:25:37.405 306 18188.72 87.79 52738.47 88888.00 2006-11-02 07:25:37.905 306 18188.77 87.80 52738.45 88888.00 2006-11-02 07:25:38.405 306 18188.77 87.84 52738.33 88888.00 2006-11-02 07:25:38.905 306 18188.80 87.91 52738.31 88888.00 2006-11-02 07:25:39.405 306 18188.85 87.90 52738.44 88888.00 2006-11-02 07:25:39.905 306 18188.77 87.79 52738.46 88888.00 2006-11-02 07:25:40.405 306 18188.76 87.81 52738.39 88888.00 2006-11-02 07:25:40.905 306 18188.93 87.77 52738.43 88888.00 2006-11-02 07:25:41.405 306 18189.09 87.76 52738.39 88888.00 2006-11-02 07:25:41.905 306 18189.04 87.77 52738.47 88888.00 2006-11-02 07:25:42.405 306 18188.99 87.78 52738.54 88888.00 2006-11-02 07:25:42.905 306 18188.79 87.85 52738.43 88888.00 2006-11-02 07:25:43.405 306 18188.74 87.79 52738.23 88888.00 2006-11-02 07:25:43.905 306 18188.78 87.80 52738.17 88888.00 2006-11-02 07:25:44.405 306 18188.74 87.77 52738.22 88888.00 2006-11-02 07:25:44.905 306 18188.85 87.70 52738.24 88888.00 2006-11-02 07:25:45.405 306 18188.89 87.69 52738.37 88888.00 2006-11-02 07:25:45.905 306 18188.74 87.77 52738.39 88888.00 2006-11-02 07:25:46.405 306 18188.87 87.81 52738.35 88888.00 2006-11-02 07:25:46.905 306 18188.85 87.86 52738.42 88888.00 2006-11-02 07:25:47.405 306 18188.66 87.82 52738.40 88888.00 2006-11-02 07:25:47.905 306 18188.65 87.80 52738.32 88888.00 2006-11-02 07:25:48.405 306 18188.57 87.79 52738.26 88888.00 2006-11-02 07:25:48.905 306 18188.66 87.83 52738.33 88888.00 2006-11-02 07:25:49.405 306 18188.71 87.91 52738.39 88888.00 2006-11-02 07:25:49.905 306 18188.87 87.90 52738.36 88888.00 2006-11-02 07:25:50.405 306 18189.03 87.86 52738.32 88888.00 2006-11-02 07:25:50.905 306 18188.88 87.88 52738.44 88888.00 2006-11-02 07:25:51.405 306 18188.59 87.95 52738.45 88888.00 2006-11-02 07:25:51.905 306 18188.57 87.98 52738.39 88888.00 2006-11-02 07:25:52.405 306 18188.57 87.94 52738.36 88888.00 2006-11-02 07:25:52.905 306 18188.68 87.88 52738.36 88888.00 2006-11-02 07:25:53.405 306 18188.66 87.90 52738.40 88888.00 2006-11-02 07:25:53.905 306 18188.65 87.91 52738.33 88888.00 2006-11-02 07:25:54.405 306 18188.72 87.92 52738.31 88888.00 2006-11-02 07:25:54.905 306 18188.84 87.95 52738.21 88888.00 2006-11-02 07:25:55.405 306 18188.80 88.02 52738.33 88888.00 2006-11-02 07:25:55.905 306 18188.85 87.92 52738.45 88888.00 2006-11-02 07:25:56.405 306 18189.03 87.85 52738.52 88888.00 2006-11-02 07:25:56.905 306 18188.90 87.83 52738.49 88888.00 2006-11-02 07:25:57.405 306 18188.82 87.88 52738.51 88888.00 2006-11-02 07:25:57.905 306 18188.78 87.88 52738.43 88888.00 2006-11-02 07:25:58.405 306 18188.77 87.85 52738.39 88888.00 2006-11-02 07:25:58.905 306 18188.80 87.88 52738.50 88888.00 2006-11-02 07:25:59.405 306 18188.80 87.78 52738.50 88888.00 2006-11-02 07:25:59.905 306 18188.77 87.82 52738.36 88888.00 2006-11-02 07:26:00.405 306 18188.83 87.89 52738.28 88888.00 2006-11-02 07:26:00.905 306 18188.69 87.88 52738.28 88888.00 2006-11-02 07:26:01.405 306 18188.71 87.87 52738.33 88888.00 2006-11-02 07:26:01.905 306 18188.78 87.91 52738.32 88888.00 2006-11-02 07:26:02.405 306 18188.77 87.95 52738.27 88888.00 2006-11-02 07:26:02.905 306 18188.72 87.92 52738.40 88888.00 2006-11-02 07:26:03.405 306 18188.80 87.88 52738.46 88888.00 2006-11-02 07:26:03.905 306 18188.85 87.98 52738.50 88888.00 2006-11-02 07:26:04.405 306 18188.65 87.95 52738.47 88888.00 2006-11-02 07:26:04.905 306 18188.61 87.95 52738.52 88888.00 2006-11-02 07:26:05.405 306 18188.71 87.91 52738.49 88888.00 2006-11-02 07:26:05.905 306 18188.70 87.86 52738.51 88888.00 2006-11-02 07:26:06.405 306 18188.52 87.88 52738.49 88888.00 2006-11-02 07:26:06.905 306 18188.40 87.90 52738.48 88888.00 2006-11-02 07:26:07.405 306 18188.49 87.88 52738.49 88888.00 2006-11-02 07:26:07.905 306 18188.40 87.88 52738.38 88888.00 2006-11-02 07:26:08.405 306 18188.36 87.76 52738.42 88888.00 2006-11-02 07:26:08.905 306 18188.41 87.75 52738.47 88888.00 2006-11-02 07:26:09.405 306 18188.50 87.75 52738.44 88888.00 2006-11-02 07:26:09.905 306 18188.49 87.72 52738.39 88888.00 2006-11-02 07:26:10.405 306 18188.49 87.81 52738.39 88888.00 2006-11-02 07:26:10.905 306 18188.79 87.87 52738.40 88888.00 2006-11-02 07:26:11.405 306 18188.95 87.79 52738.45 88888.00 2006-11-02 07:26:11.905 306 18188.95 87.73 52738.50 88888.00 2006-11-02 07:26:12.405 306 18188.76 87.71 52738.57 88888.00 2006-11-02 07:26:12.905 306 18188.67 87.73 52738.45 88888.00 2006-11-02 07:26:13.405 306 18188.82 87.77 52738.47 88888.00 2006-11-02 07:26:13.905 306 18188.83 87.74 52738.58 88888.00 2006-11-02 07:26:14.405 306 18188.79 87.78 52738.50 88888.00 2006-11-02 07:26:14.905 306 18188.88 87.70 52738.46 88888.00 2006-11-02 07:26:15.405 306 18188.77 87.56 52738.59 88888.00 2006-11-02 07:26:15.905 306 18188.79 87.62 52738.67 88888.00 2006-11-02 07:26:16.405 306 18188.82 87.71 52738.71 88888.00 2006-11-02 07:26:16.905 306 18188.85 87.71 52738.87 88888.00 2006-11-02 07:26:17.405 306 18188.82 87.72 52738.85 88888.00 2006-11-02 07:26:17.905 306 18188.88 87.73 52738.67 88888.00 2006-11-02 07:26:18.405 306 18188.95 87.73 52738.60 88888.00 2006-11-02 07:26:18.905 306 18188.94 87.68 52738.68 88888.00 2006-11-02 07:26:19.405 306 18188.85 87.66 52738.64 88888.00 2006-11-02 07:26:19.905 306 18188.77 87.68 52738.58 88888.00 2006-11-02 07:26:20.405 306 18188.66 87.68 52738.67 88888.00 2006-11-02 07:26:20.905 306 18188.69 87.72 52738.78 88888.00 2006-11-02 07:26:21.405 306 18188.83 87.72 52738.69 88888.00 2006-11-02 07:26:21.905 306 18188.83 87.69 52738.56 88888.00 2006-11-02 07:26:22.405 306 18188.73 87.76 52738.52 88888.00 2006-11-02 07:26:22.905 306 18188.74 87.83 52738.60 88888.00 2006-11-02 07:26:23.405 306 18188.77 87.81 52738.75 88888.00 2006-11-02 07:26:23.905 306 18188.85 87.77 52738.81 88888.00 2006-11-02 07:26:24.405 306 18188.93 87.90 52738.80 88888.00 2006-11-02 07:26:24.905 306 18188.89 87.85 52738.78 88888.00 2006-11-02 07:26:25.405 306 18188.81 87.83 52738.69 88888.00 2006-11-02 07:26:25.905 306 18188.89 87.83 52738.72 88888.00 2006-11-02 07:26:26.405 306 18188.89 87.79 52738.83 88888.00 2006-11-02 07:26:26.905 306 18188.85 87.77 52738.79 88888.00 2006-11-02 07:26:27.405 306 18188.88 87.88 52738.66 88888.00 2006-11-02 07:26:27.905 306 18188.83 87.96 52738.67 88888.00 2006-11-02 07:26:28.405 306 18188.76 87.91 52738.78 88888.00 2006-11-02 07:26:28.905 306 18188.76 87.90 52738.69 88888.00 2006-11-02 07:26:29.405 306 18188.68 88.00 52738.64 88888.00 2006-11-02 07:26:29.905 306 18188.81 87.95 52738.64 88888.00 2006-11-02 07:26:30.405 306 18188.82 87.88 52738.61 88888.00 2006-11-02 07:26:30.905 306 18188.73 87.91 52738.68 88888.00 2006-11-02 07:26:31.405 306 18188.69 87.92 52738.68 88888.00 2006-11-02 07:26:31.905 306 18188.83 87.87 52738.64 88888.00 2006-11-02 07:26:32.405 306 18188.79 87.87 52738.69 88888.00 2006-11-02 07:26:32.905 306 18188.78 87.94 52738.73 88888.00 2006-11-02 07:26:33.405 306 18188.74 88.24 52738.82 88888.00 2006-11-02 07:26:33.905 306 18188.74 88.26 52738.72 88888.00 2006-11-02 07:26:34.405 306 18188.77 88.09 52738.75 88888.00 2006-11-02 07:26:34.905 306 18188.68 87.91 52738.61 88888.00 2006-11-02 07:26:35.405 306 18188.76 87.89 52738.64 88888.00 2006-11-02 07:26:35.905 306 18188.69 87.98 52738.62 88888.00 2006-11-02 07:26:36.405 306 18188.67 87.97 52738.66 88888.00 2006-11-02 07:26:36.905 306 18188.60 87.99 52738.63 88888.00 2006-11-02 07:26:37.405 306 18188.65 87.99 52738.60 88888.00 2006-11-02 07:26:37.905 306 18188.62 87.95 52738.55 88888.00 2006-11-02 07:26:38.405 306 18188.55 87.97 52738.47 88888.00 2006-11-02 07:26:38.905 306 18188.60 87.98 52738.56 88888.00 2006-11-02 07:26:39.405 306 18188.61 87.97 52738.60 88888.00 2006-11-02 07:26:39.905 306 18188.72 87.98 52738.60 88888.00 2006-11-02 07:26:40.405 306 18188.77 87.95 52738.66 88888.00 2006-11-02 07:26:40.905 306 18188.68 87.89 52738.68 88888.00 2006-11-02 07:26:41.405 306 18188.59 87.87 52738.57 88888.00 2006-11-02 07:26:41.905 306 18188.54 87.89 52738.43 88888.00 2006-11-02 07:26:42.405 306 18188.70 87.88 52738.40 88888.00 2006-11-02 07:26:42.905 306 18188.87 87.89 52738.39 88888.00 2006-11-02 07:26:43.405 306 18188.80 87.83 52738.51 88888.00 2006-11-02 07:26:43.905 306 18188.70 87.80 52738.50 88888.00 2006-11-02 07:26:44.405 306 18188.83 87.81 52738.39 88888.00 2006-11-02 07:26:44.905 306 18188.76 87.95 52738.42 88888.00 2006-11-02 07:26:45.405 306 18188.70 87.97 52738.52 88888.00 2006-11-02 07:26:45.905 306 18188.72 87.90 52738.51 88888.00 2006-11-02 07:26:46.405 306 18188.76 87.89 52738.42 88888.00 2006-11-02 07:26:46.905 306 18188.77 87.85 52738.50 88888.00 2006-11-02 07:26:47.405 306 18188.68 87.88 52738.54 88888.00 2006-11-02 07:26:47.905 306 18188.59 87.91 52738.46 88888.00 2006-11-02 07:26:48.405 306 18188.69 87.91 52738.34 88888.00 2006-11-02 07:26:48.905 306 18188.74 87.95 52738.27 88888.00 2006-11-02 07:26:49.405 306 18188.61 87.91 52738.34 88888.00 2006-11-02 07:26:49.905 306 18188.49 87.91 52738.26 88888.00 2006-11-02 07:26:50.405 306 18188.66 87.89 52738.29 88888.00 2006-11-02 07:26:50.905 306 18188.72 87.95 52738.45 88888.00 2006-11-02 07:26:51.405 306 18188.72 88.00 52738.44 88888.00 2006-11-02 07:26:51.905 306 18188.78 87.99 52738.42 88888.00 2006-11-02 07:26:52.405 306 18188.88 87.98 52738.45 88888.00 2006-11-02 07:26:52.905 306 18188.91 88.02 52738.42 88888.00 2006-11-02 07:26:53.405 306 18188.67 88.02 52738.36 88888.00 2006-11-02 07:26:53.905 306 18188.59 88.03 52738.25 88888.00 2006-11-02 07:26:54.405 306 18188.66 87.90 52738.33 88888.00 2006-11-02 07:26:54.905 306 18188.52 87.92 52738.48 88888.00 2006-11-02 07:26:55.405 306 18188.47 87.96 52738.47 88888.00 2006-11-02 07:26:55.905 306 18188.52 88.02 52738.35 88888.00 2006-11-02 07:26:56.405 306 18188.59 88.04 52738.33 88888.00 2006-11-02 07:26:56.905 306 18188.60 88.10 52738.34 88888.00 2006-11-02 07:26:57.405 306 18188.71 88.06 52738.31 88888.00 2006-11-02 07:26:57.905 306 18188.79 88.09 52738.32 88888.00 2006-11-02 07:26:58.405 306 18188.82 88.13 52738.34 88888.00 2006-11-02 07:26:58.905 306 18188.77 88.05 52738.24 88888.00 2006-11-02 07:26:59.405 306 18188.76 88.05 52738.26 88888.00 2006-11-02 07:26:59.905 306 18188.72 88.07 52738.35 88888.00 2006-11-02 07:27:00.405 306 18188.71 88.07 52738.45 88888.00 2006-11-02 07:27:00.905 306 18188.71 88.08 52738.58 88888.00 2006-11-02 07:27:01.405 306 18188.71 88.11 52738.62 88888.00 2006-11-02 07:27:01.905 306 18188.82 88.12 52738.56 88888.00 2006-11-02 07:27:02.405 306 18188.80 88.07 52738.45 88888.00 2006-11-02 07:27:02.905 306 18188.76 88.02 52738.45 88888.00 2006-11-02 07:27:03.405 306 18188.71 87.98 52738.59 88888.00 2006-11-02 07:27:03.905 306 18188.70 87.96 52738.61 88888.00 2006-11-02 07:27:04.405 306 18188.67 87.99 52738.54 88888.00 2006-11-02 07:27:04.905 306 18188.73 87.99 52738.61 88888.00 2006-11-02 07:27:05.405 306 18188.76 87.94 52738.67 88888.00 2006-11-02 07:27:05.905 306 18188.58 87.99 52738.57 88888.00 2006-11-02 07:27:06.405 306 18188.44 87.97 52738.55 88888.00 2006-11-02 07:27:06.905 306 18188.73 87.97 52738.62 88888.00 2006-11-02 07:27:07.405 306 18188.76 88.01 52738.56 88888.00 2006-11-02 07:27:07.905 306 18188.67 88.03 52738.47 88888.00 2006-11-02 07:27:08.405 306 18188.60 88.02 52738.42 88888.00 2006-11-02 07:27:08.905 306 18188.77 88.02 52738.49 88888.00 2006-11-02 07:27:09.405 306 18188.74 88.07 52738.68 88888.00 2006-11-02 07:27:09.905 306 18188.65 88.08 52738.62 88888.00 2006-11-02 07:27:10.405 306 18188.57 88.08 52738.61 88888.00 2006-11-02 07:27:10.905 306 18188.68 88.10 52738.74 88888.00 2006-11-02 07:27:11.405 306 18188.59 88.16 52738.81 88888.00 2006-11-02 07:27:11.905 306 18188.56 88.09 52738.79 88888.00 2006-11-02 07:27:12.405 306 18188.50 88.10 52738.80 88888.00 2006-11-02 07:27:12.905 306 18188.46 88.10 52738.78 88888.00 2006-11-02 07:27:13.405 306 18188.57 88.12 52738.81 88888.00 2006-11-02 07:27:13.905 306 18188.54 88.13 52738.74 88888.00 2006-11-02 07:27:14.405 306 18188.57 88.11 52738.67 88888.00 2006-11-02 07:27:14.905 306 18188.49 88.18 52738.68 88888.00 2006-11-02 07:27:15.405 306 18188.56 88.08 52738.75 88888.00 2006-11-02 07:27:15.905 306 18188.52 88.08 52738.74 88888.00 2006-11-02 07:27:16.405 306 18188.62 88.08 52738.80 88888.00 2006-11-02 07:27:16.905 306 18188.67 88.01 52738.79 88888.00 2006-11-02 07:27:17.405 306 18188.71 87.98 52738.77 88888.00 2006-11-02 07:27:17.905 306 18188.66 87.92 52738.69 88888.00 2006-11-02 07:27:18.405 306 18188.76 88.01 52738.67 88888.00 2006-11-02 07:27:18.905 306 18188.61 88.00 52738.71 88888.00 2006-11-02 07:27:19.405 306 18188.48 88.08 52738.79 88888.00 2006-11-02 07:27:19.905 306 18188.46 88.06 52738.82 88888.00 2006-11-02 07:27:20.405 306 18188.50 88.07 52738.74 88888.00 2006-11-02 07:27:20.905 306 18188.65 88.08 52738.66 88888.00 2006-11-02 07:27:21.405 306 18188.50 88.01 52738.64 88888.00 2006-11-02 07:27:21.905 306 18188.54 88.15 52738.62 88888.00 2006-11-02 07:27:22.405 306 18188.69 88.20 52738.57 88888.00 2006-11-02 07:27:22.905 306 18188.73 88.17 52738.51 88888.00 2006-11-02 07:27:23.405 306 18188.65 88.14 52738.60 88888.00 2006-11-02 07:27:23.905 306 18188.65 88.13 52738.72 88888.00 2006-11-02 07:27:24.405 306 18188.63 88.15 52738.72 88888.00 2006-11-02 07:27:24.905 306 18188.51 88.10 52738.71 88888.00 2006-11-02 07:27:25.405 306 18188.47 87.99 52738.68 88888.00 2006-11-02 07:27:25.905 306 18188.56 87.95 52738.77 88888.00 2006-11-02 07:27:26.405 306 18188.60 87.92 52738.78 88888.00 2006-11-02 07:27:26.905 306 18188.60 87.88 52738.84 88888.00 2006-11-02 07:27:27.405 306 18188.57 88.05 52738.80 88888.00 2006-11-02 07:27:27.905 306 18188.59 88.04 52738.77 88888.00 2006-11-02 07:27:28.405 306 18188.58 88.05 52738.79 88888.00 2006-11-02 07:27:28.905 306 18188.54 88.07 52738.80 88888.00 2006-11-02 07:27:29.405 306 18188.56 88.07 52738.80 88888.00 2006-11-02 07:27:29.905 306 18188.48 88.06 52738.75 88888.00 2006-11-02 07:27:30.405 306 18188.55 88.07 52738.73 88888.00 2006-11-02 07:27:30.905 306 18188.60 88.10 52738.68 88888.00 2006-11-02 07:27:31.405 306 18188.62 88.15 52738.60 88888.00 2006-11-02 07:27:31.905 306 18188.51 88.17 52738.58 88888.00 2006-11-02 07:27:32.405 306 18188.49 88.10 52738.69 88888.00 2006-11-02 07:27:32.905 306 18188.52 87.95 52738.82 88888.00 2006-11-02 07:27:33.405 306 18188.62 87.87 52738.80 88888.00 2006-11-02 07:27:33.905 306 18188.59 87.89 52738.73 88888.00 2006-11-02 07:27:34.405 306 18188.50 87.91 52738.75 88888.00 2006-11-02 07:27:34.905 306 18188.37 87.98 52738.82 88888.00 2006-11-02 07:27:35.405 306 18188.44 87.99 52738.90 88888.00 2006-11-02 07:27:35.905 306 18188.61 88.05 52738.84 88888.00 2006-11-02 07:27:36.405 306 18188.68 88.01 52738.78 88888.00 2006-11-02 07:27:36.905 306 18188.58 87.89 52738.89 88888.00 2006-11-02 07:27:37.405 306 18188.61 87.85 52738.90 88888.00 2006-11-02 07:27:37.905 306 18188.56 87.85 52738.86 88888.00 2006-11-02 07:27:38.405 306 18188.54 87.89 52738.86 88888.00 2006-11-02 07:27:38.905 306 18188.57 87.87 52738.80 88888.00 2006-11-02 07:27:39.405 306 18188.57 87.89 52738.83 88888.00 2006-11-02 07:27:39.905 306 18188.65 87.90 52738.82 88888.00 2006-11-02 07:27:40.405 306 18188.79 87.98 52738.78 88888.00 2006-11-02 07:27:40.905 306 18188.66 88.07 52738.86 88888.00 2006-11-02 07:27:41.405 306 18188.45 88.09 52738.90 88888.00 2006-11-02 07:27:41.905 306 18188.49 88.04 52738.74 88888.00 2006-11-02 07:27:42.405 306 18188.61 88.02 52738.68 88888.00 2006-11-02 07:27:42.905 306 18188.68 88.05 52738.98 88888.00 2006-11-02 07:27:43.405 306 18188.65 88.10 52739.08 88888.00 2006-11-02 07:27:43.905 306 18188.70 88.15 52739.00 88888.00 2006-11-02 07:27:44.405 306 18188.61 88.13 52738.87 88888.00 2006-11-02 07:27:44.905 306 18188.59 88.08 52738.95 88888.00 2006-11-02 07:27:45.405 306 18188.69 88.06 52738.98 88888.00 2006-11-02 07:27:45.905 306 18188.58 88.14 52739.03 88888.00 2006-11-02 07:27:46.405 306 18188.44 88.06 52739.08 88888.00 2006-11-02 07:27:46.905 306 18188.51 88.05 52739.17 88888.00 2006-11-02 07:27:47.405 306 18188.55 88.03 52739.21 88888.00 2006-11-02 07:27:47.905 306 18188.62 88.06 52739.31 88888.00 2006-11-02 07:27:48.405 306 18188.51 88.01 52739.35 88888.00 2006-11-02 07:27:48.905 306 18188.57 87.99 52739.24 88888.00 2006-11-02 07:27:49.405 306 18188.46 88.01 52739.18 88888.00 2006-11-02 07:27:49.905 306 18188.68 88.12 52739.25 88888.00 2006-11-02 07:27:50.405 306 18188.71 88.10 52739.26 88888.00 2006-11-02 07:27:50.905 306 18188.65 88.07 52739.20 88888.00 2006-11-02 07:27:51.405 306 18188.70 88.08 52739.22 88888.00 2006-11-02 07:27:51.905 306 18188.71 88.12 52739.15 88888.00 2006-11-02 07:27:52.405 306 18188.73 88.25 52739.12 88888.00 2006-11-02 07:27:52.905 306 18188.69 88.18 52739.14 88888.00 2006-11-02 07:27:53.405 306 18188.66 88.10 52739.14 88888.00 2006-11-02 07:27:53.905 306 18188.67 88.10 52739.02 88888.00 2006-11-02 07:27:54.405 306 18188.71 88.14 52738.96 88888.00 2006-11-02 07:27:54.905 306 18188.76 88.11 52738.86 88888.00 2006-11-02 07:27:55.405 306 18188.85 88.11 52738.91 88888.00 2006-11-02 07:27:55.905 306 18188.87 88.13 52738.93 88888.00 2006-11-02 07:27:56.405 306 18188.82 88.10 52738.87 88888.00 2006-11-02 07:27:56.905 306 18188.79 88.16 52739.00 88888.00 2006-11-02 07:27:57.405 306 18188.84 88.23 52739.03 88888.00 2006-11-02 07:27:57.905 306 18188.84 88.30 52739.10 88888.00 2006-11-02 07:27:58.405 306 18188.81 88.28 52739.09 88888.00 2006-11-02 07:27:58.905 306 18188.77 88.29 52738.92 88888.00 2006-11-02 07:27:59.405 306 18188.77 88.19 52738.96 88888.00 2006-11-02 07:27:59.905 306 18188.74 88.14 52739.03 88888.00 2006-11-02 07:28:00.405 306 18188.79 88.20 52739.00 88888.00 2006-11-02 07:28:00.905 306 18188.78 88.24 52738.91 88888.00 2006-11-02 07:28:01.405 306 18188.73 88.12 52738.89 88888.00 2006-11-02 07:28:01.905 306 18188.72 88.10 52739.12 88888.00 2006-11-02 07:28:02.405 306 18188.72 88.05 52739.26 88888.00 2006-11-02 07:28:02.905 306 18188.76 88.05 52739.22 88888.00 2006-11-02 07:28:03.405 306 18188.88 88.08 52739.15 88888.00 2006-11-02 07:28:03.905 306 18188.88 88.15 52739.16 88888.00 2006-11-02 07:28:04.405 306 18188.70 88.15 52739.28 88888.00 2006-11-02 07:28:04.905 306 18188.55 88.05 52739.35 88888.00 2006-11-02 07:28:05.405 306 18188.55 87.99 52739.38 88888.00 2006-11-02 07:28:05.905 306 18188.55 88.10 52739.20 88888.00 2006-11-02 07:28:06.405 306 18188.50 88.08 52739.18 88888.00 2006-11-02 07:28:06.905 306 18188.50 88.07 52739.08 88888.00 2006-11-02 07:28:07.405 306 18188.54 88.16 52739.00 88888.00 2006-11-02 07:28:07.905 306 18188.49 88.13 52738.95 88888.00 2006-11-02 07:28:08.405 306 18188.69 88.07 52738.86 88888.00 2006-11-02 07:28:08.905 306 18188.76 88.04 52739.01 88888.00 2006-11-02 07:28:09.405 306 18188.67 88.07 52739.05 88888.00 2006-11-02 07:28:09.905 306 18188.60 88.09 52738.97 88888.00 2006-11-02 07:28:10.405 306 18188.56 88.10 52739.06 88888.00 2006-11-02 07:28:10.905 306 18188.59 88.14 52739.05 88888.00 2006-11-02 07:28:11.405 306 18188.56 88.09 52738.97 88888.00 2006-11-02 07:28:11.905 306 18188.54 88.09 52739.01 88888.00 2006-11-02 07:28:12.405 306 18188.48 88.15 52739.01 88888.00 2006-11-02 07:28:12.905 306 18188.51 88.12 52738.97 88888.00 2006-11-02 07:28:13.405 306 18188.43 88.12 52738.98 88888.00 2006-11-02 07:28:13.905 306 18188.43 88.01 52739.01 88888.00 2006-11-02 07:28:14.405 306 18188.43 87.96 52739.01 88888.00 2006-11-02 07:28:14.905 306 18188.50 88.01 52738.89 88888.00 2006-11-02 07:28:15.405 306 18188.51 88.00 52738.95 88888.00 2006-11-02 07:28:15.905 306 18188.47 88.05 52738.87 88888.00 2006-11-02 07:28:16.405 306 18188.45 87.94 52738.77 88888.00 2006-11-02 07:28:16.905 306 18188.47 87.98 52738.79 88888.00 2006-11-02 07:28:17.405 306 18188.59 87.99 52738.70 88888.00 2006-11-02 07:28:17.905 306 18188.62 88.06 52738.71 88888.00 2006-11-02 07:28:18.405 306 18188.63 88.11 52738.78 88888.00 2006-11-02 07:28:18.905 306 18188.67 88.08 52738.85 88888.00 2006-11-02 07:28:19.405 306 18188.60 88.10 52738.94 88888.00 2006-11-02 07:28:19.905 306 18188.58 88.12 52739.09 88888.00 2006-11-02 07:28:20.405 306 18188.65 88.06 52739.01 88888.00 2006-11-02 07:28:20.905 306 18188.50 88.03 52738.91 88888.00 2006-11-02 07:28:21.405 306 18188.60 88.10 52739.03 88888.00 2006-11-02 07:28:21.905 306 18188.79 88.09 52739.10 88888.00 2006-11-02 07:28:22.405 306 18188.70 88.10 52739.13 88888.00 2006-11-02 07:28:22.905 306 18188.91 88.10 52739.16 88888.00 2006-11-02 07:28:23.405 306 18189.01 88.12 52739.29 88888.00 2006-11-02 07:28:23.905 306 18189.06 88.17 52739.38 88888.00 2006-11-02 07:28:24.405 306 18189.02 88.09 52739.27 88888.00 2006-11-02 07:28:24.905 306 18188.99 87.99 52739.22 88888.00 2006-11-02 07:28:25.405 306 18188.78 87.97 52739.12 88888.00 2006-11-02 07:28:25.905 306 18188.60 87.89 52739.24 88888.00 2006-11-02 07:28:26.405 306 18188.85 87.87 52739.28 88888.00 2006-11-02 07:28:26.905 306 18188.85 87.91 52739.36 88888.00 2006-11-02 07:28:27.405 306 18188.78 87.98 52739.36 88888.00 2006-11-02 07:28:27.905 306 18188.62 88.04 52739.32 88888.00 2006-11-02 07:28:28.405 306 18188.60 88.03 52739.24 88888.00 2006-11-02 07:28:28.905 306 18188.50 88.01 52739.19 88888.00 2006-11-02 07:28:29.405 306 18188.46 88.05 52739.21 88888.00 2006-11-02 07:28:29.905 306 18188.52 88.02 52739.25 88888.00 2006-11-02 07:28:30.405 306 18188.55 87.99 52739.18 88888.00 2006-11-02 07:28:30.905 306 18188.81 88.05 52739.14 88888.00 2006-11-02 07:28:31.405 306 18188.85 87.99 52739.17 88888.00 2006-11-02 07:28:31.905 306 18188.67 87.92 52739.12 88888.00 2006-11-02 07:28:32.405 306 18188.73 87.91 52739.05 88888.00 2006-11-02 07:28:32.905 306 18188.84 87.95 52739.21 88888.00 2006-11-02 07:28:33.405 306 18188.77 88.00 52739.12 88888.00 2006-11-02 07:28:33.905 306 18188.70 88.01 52739.02 88888.00 2006-11-02 07:28:34.405 306 18188.76 87.96 52739.01 88888.00 2006-11-02 07:28:34.905 306 18188.90 87.94 52739.13 88888.00 2006-11-02 07:28:35.402 306 18188.92 87.92 52739.08 88888.00 2006-11-02 07:28:35.902 306 18188.91 87.91 52739.09 88888.00 2006-11-02 07:28:36.402 306 18188.67 87.97 52739.06 88888.00 2006-11-02 07:28:36.902 306 18188.63 88.02 52739.12 88888.00 2006-11-02 07:28:37.402 306 18188.63 87.99 52739.14 88888.00 2006-11-02 07:28:37.902 306 18188.69 87.94 52739.08 88888.00 2006-11-02 07:28:38.402 306 18188.62 87.94 52739.13 88888.00 2006-11-02 07:28:38.902 306 18188.50 87.85 52739.10 88888.00 2006-11-02 07:28:39.402 306 18188.45 87.81 52739.13 88888.00 2006-11-02 07:28:39.902 306 18188.48 87.85 52739.18 88888.00 2006-11-02 07:28:40.402 306 18188.48 87.91 52739.13 88888.00 2006-11-02 07:28:40.902 306 18188.49 88.00 52739.09 88888.00 2006-11-02 07:28:41.402 306 18188.59 88.01 52739.22 88888.00 2006-11-02 07:28:41.902 306 18188.51 87.97 52739.28 88888.00 2006-11-02 07:28:42.402 306 18188.51 88.02 52739.32 88888.00 2006-11-02 07:28:42.902 306 18188.41 87.95 52739.42 88888.00 2006-11-02 07:28:43.402 306 18188.35 87.81 52739.47 88888.00 2006-11-02 07:28:43.902 306 18188.36 87.77 52739.35 88888.00 2006-11-02 07:28:44.402 306 18188.41 87.73 52739.29 88888.00 2006-11-02 07:28:44.902 306 18188.44 87.79 52739.38 88888.00 2006-11-02 07:28:45.402 306 18188.35 87.87 52739.28 88888.00 2006-11-02 07:28:45.902 306 18188.46 87.89 52739.33 88888.00 2006-11-02 07:28:46.402 306 18188.29 87.87 52739.33 88888.00 2006-11-02 07:28:46.902 306 18188.33 87.89 52739.39 88888.00 2006-11-02 07:28:47.402 306 18188.33 87.91 52739.20 88888.00 2006-11-02 07:28:47.902 306 18188.25 87.91 52739.09 88888.00 2006-11-02 07:28:48.402 306 18188.15 87.92 52739.07 88888.00 2006-11-02 07:28:48.902 306 18188.12 87.81 52739.14 88888.00 2006-11-02 07:28:49.402 306 18188.18 87.80 52739.15 88888.00 2006-11-02 07:28:49.902 306 18188.09 87.85 52739.12 88888.00 2006-11-02 07:28:50.402 306 18187.96 87.78 52739.21 88888.00 2006-11-02 07:28:50.902 306 18188.00 87.79 52739.30 88888.00 2006-11-02 07:28:51.402 306 18188.12 87.90 52739.40 88888.00 2006-11-02 07:28:51.902 306 18188.17 87.94 52739.48 88888.00 2006-11-02 07:28:52.402 306 18188.24 87.97 52739.54 88888.00 2006-11-02 07:28:52.902 306 18188.18 87.89 52739.43 88888.00 2006-11-02 07:28:53.402 306 18188.13 87.83 52739.35 88888.00 2006-11-02 07:28:53.902 306 18188.01 87.81 52739.30 88888.00 2006-11-02 07:28:54.402 306 18188.05 87.81 52739.15 88888.00 2006-11-02 07:28:54.902 306 18188.11 87.76 52739.12 88888.00 2006-11-02 07:28:55.402 306 18188.17 87.79 52739.18 88888.00 2006-11-02 07:28:55.902 306 18188.27 87.78 52739.26 88888.00 2006-11-02 07:28:56.402 306 18188.37 87.80 52739.39 88888.00 2006-11-02 07:28:56.902 306 18188.27 87.87 52739.36 88888.00 2006-11-02 07:28:57.402 306 18188.27 87.86 52739.26 88888.00 2006-11-02 07:28:57.902 306 18188.33 87.87 52739.18 88888.00 2006-11-02 07:28:58.402 306 18188.28 87.88 52739.18 88888.00 2006-11-02 07:28:58.902 306 18188.22 87.82 52739.13 88888.00 2006-11-02 07:28:59.402 306 18188.37 87.81 52739.09 88888.00 2006-11-02 07:28:59.902 306 18188.33 87.83 52739.12 88888.00 2006-11-02 07:29:00.402 306 18188.41 87.86 52739.21 88888.00 2006-11-02 07:29:00.902 306 18188.43 87.90 52739.17 88888.00 2006-11-02 07:29:01.402 306 18188.35 87.94 52739.20 88888.00 2006-11-02 07:29:01.902 306 18188.26 87.92 52739.24 88888.00 2006-11-02 07:29:02.402 306 18188.23 87.86 52739.27 88888.00 2006-11-02 07:29:02.902 306 18188.32 87.90 52739.28 88888.00 2006-11-02 07:29:03.402 306 18188.29 87.90 52739.35 88888.00 2006-11-02 07:29:03.902 306 18188.19 87.91 52739.37 88888.00 2006-11-02 07:29:04.402 306 18188.17 87.99 52739.26 88888.00 2006-11-02 07:29:04.902 306 18188.14 87.96 52739.15 88888.00 2006-11-02 07:29:05.402 306 18188.20 87.84 52739.21 88888.00 2006-11-02 07:29:05.902 306 18188.24 87.80 52739.36 88888.00 2006-11-02 07:29:06.402 306 18188.18 87.88 52739.20 88888.00 2006-11-02 07:29:06.902 306 18188.09 87.87 52739.17 88888.00 2006-11-02 07:29:07.402 306 18187.98 87.88 52739.14 88888.00 2006-11-02 07:29:07.902 306 18188.17 87.89 52739.21 88888.00 2006-11-02 07:29:08.402 306 18188.22 87.98 52739.19 88888.00 2006-11-02 07:29:08.902 306 18188.13 87.96 52739.16 88888.00 2006-11-02 07:29:09.402 306 18188.12 87.98 52739.13 88888.00 2006-11-02 07:29:09.902 306 18188.28 87.90 52739.20 88888.00 2006-11-02 07:29:10.402 306 18188.32 88.00 52739.17 88888.00 2006-11-02 07:29:10.902 306 18188.12 88.08 52739.14 88888.00 2006-11-02 07:29:11.402 306 18188.13 88.03 52739.10 88888.00 2006-11-02 07:29:11.902 306 18188.22 87.94 52739.17 88888.00 2006-11-02 07:29:12.402 306 18188.22 87.88 52739.28 88888.00 2006-11-02 07:29:12.902 306 18188.23 87.88 52739.27 88888.00 2006-11-02 07:29:13.402 306 18188.19 87.91 52739.30 88888.00 2006-11-02 07:29:13.902 306 18188.18 87.88 52739.27 88888.00 2006-11-02 07:29:14.402 306 18188.23 87.90 52739.26 88888.00 2006-11-02 07:29:14.902 306 18188.17 87.85 52739.26 88888.00 2006-11-02 07:29:15.402 306 18188.24 87.88 52739.29 88888.00 2006-11-02 07:29:15.902 306 18188.22 87.96 52739.28 88888.00 2006-11-02 07:29:16.402 306 18188.28 87.95 52739.26 88888.00 2006-11-02 07:29:16.902 306 18188.12 87.88 52739.08 88888.00 2006-11-02 07:29:17.402 306 18188.14 87.90 52739.02 88888.00 2006-11-02 07:29:17.902 306 18188.25 87.95 52739.02 88888.00 2006-11-02 07:29:18.402 306 18188.29 87.84 52739.09 88888.00 2006-11-02 07:29:18.902 306 18188.27 87.79 52739.08 88888.00 2006-11-02 07:29:19.402 306 18188.32 87.79 52739.12 88888.00 2006-11-02 07:29:19.902 306 18188.47 87.81 52739.04 88888.00 2006-11-02 07:29:20.402 306 18188.41 87.86 52739.08 88888.00 2006-11-02 07:29:20.902 306 18188.30 87.95 52739.04 88888.00 2006-11-02 07:29:21.402 306 18188.36 87.92 52739.13 88888.00 2006-11-02 07:29:21.902 306 18188.39 87.91 52739.18 88888.00 2006-11-02 07:29:22.402 306 18188.44 88.02 52739.17 88888.00 2006-11-02 07:29:22.902 306 18188.39 87.96 52739.15 88888.00 2006-11-02 07:29:23.402 306 18188.38 88.00 52739.19 88888.00 2006-11-02 07:29:23.902 306 18188.27 88.01 52739.13 88888.00 2006-11-02 07:29:24.402 306 18188.11 87.99 52739.03 88888.00 2006-11-02 07:29:24.902 306 18188.16 87.92 52738.84 88888.00 2006-11-02 07:29:25.402 306 18188.35 87.91 52738.98 88888.00 2006-11-02 07:29:25.902 306 18188.37 87.96 52739.12 88888.00 2006-11-02 07:29:26.402 306 18188.28 87.88 52739.24 88888.00 2006-11-02 07:29:26.902 306 18188.37 87.78 52739.26 88888.00 2006-11-02 07:29:27.402 306 18188.54 87.87 52739.18 88888.00 2006-11-02 07:29:27.902 306 18188.46 87.89 52739.10 88888.00 2006-11-02 07:29:28.402 306 18188.34 87.94 52739.16 88888.00 2006-11-02 07:29:28.902 306 18188.17 88.00 52739.18 88888.00 2006-11-02 07:29:29.402 306 18188.04 87.97 52739.20 88888.00 2006-11-02 07:29:29.902 306 18188.06 87.94 52739.20 88888.00 2006-11-02 07:29:30.402 306 18188.00 88.02 52739.20 88888.00 2006-11-02 07:29:30.902 306 18187.92 88.03 52739.20 88888.00 2006-11-02 07:29:31.402 306 18188.07 88.03 52739.14 88888.00 2006-11-02 07:29:31.902 306 18188.22 88.04 52739.04 88888.00 2006-11-02 07:29:32.402 306 18188.28 87.98 52739.03 88888.00 2006-11-02 07:29:32.902 306 18188.33 87.89 52738.94 88888.00 2006-11-02 07:29:33.402 306 18188.24 87.85 52738.96 88888.00 2006-11-02 07:29:33.902 306 18188.17 87.88 52739.13 88888.00 2006-11-02 07:29:34.402 306 18188.16 87.88 52739.25 88888.00 2006-11-02 07:29:34.902 306 18188.17 87.89 52739.31 88888.00 2006-11-02 07:29:35.402 306 18188.40 87.92 52739.27 88888.00 2006-11-02 07:29:35.902 306 18188.44 88.06 52739.22 88888.00 2006-11-02 07:29:36.402 306 18188.40 88.05 52739.20 88888.00 2006-11-02 07:29:36.902 306 18188.18 87.99 52739.14 88888.00 2006-11-02 07:29:37.402 306 18188.06 88.02 52739.17 88888.00 2006-11-02 07:29:37.902 306 18188.01 88.07 52739.27 88888.00 2006-11-02 07:29:38.402 306 18187.92 88.02 52739.35 88888.00 2006-11-02 07:29:38.902 306 18188.05 88.01 52739.26 88888.00 2006-11-02 07:29:39.402 306 18188.07 88.11 52739.30 88888.00 2006-11-02 07:29:39.902 306 18188.02 88.22 52739.35 88888.00 2006-11-02 07:29:40.402 306 18187.89 88.12 52739.37 88888.00 2006-11-02 07:29:40.902 306 18187.80 88.10 52739.37 88888.00 2006-11-02 07:29:41.402 306 18187.87 88.13 52739.45 88888.00 2006-11-02 07:29:41.902 306 18187.92 88.08 52739.42 88888.00 2006-11-02 07:29:42.402 306 18187.96 88.03 52739.29 88888.00 2006-11-02 07:29:42.902 306 18187.97 88.14 52739.24 88888.00 2006-11-02 07:29:43.402 306 18187.95 87.98 52739.26 88888.00 2006-11-02 07:29:43.902 306 18187.98 87.95 52739.26 88888.00 2006-11-02 07:29:44.402 306 18187.79 88.06 52739.16 88888.00 2006-11-02 07:29:44.902 306 18187.64 88.12 52739.17 88888.00 2006-11-02 07:29:45.402 306 18187.79 88.18 52739.18 88888.00 2006-11-02 07:29:45.902 306 18187.83 88.21 52739.03 88888.00 2006-11-02 07:29:46.402 306 18187.78 88.18 52739.15 88888.00 2006-11-02 07:29:46.902 306 18188.11 88.03 52739.27 88888.00 2006-11-02 07:29:47.402 306 18188.09 88.03 52739.25 88888.00 2006-11-02 07:29:47.902 306 18188.04 88.06 52739.20 88888.00 2006-11-02 07:29:48.402 306 18187.91 88.03 52739.12 88888.00 2006-11-02 07:29:48.902 306 18187.89 88.00 52739.08 88888.00 2006-11-02 07:29:49.402 306 18187.83 87.96 52739.25 88888.00 2006-11-02 07:29:49.902 306 18187.83 87.99 52739.30 88888.00 2006-11-02 07:29:50.402 306 18187.89 88.11 52739.29 88888.00 2006-11-02 07:29:50.902 306 18187.92 88.06 52739.16 88888.00 2006-11-02 07:29:51.402 306 18187.94 88.13 52739.09 88888.00 2006-11-02 07:29:51.902 306 18187.92 88.10 52739.00 88888.00 2006-11-02 07:29:52.402 306 18187.85 88.06 52739.03 88888.00 2006-11-02 07:29:52.902 306 18187.82 87.96 52738.96 88888.00 2006-11-02 07:29:53.402 306 18187.85 87.94 52738.94 88888.00 2006-11-02 07:29:53.902 306 18187.86 87.99 52738.93 88888.00 2006-11-02 07:29:54.402 306 18187.80 87.95 52738.92 88888.00 2006-11-02 07:29:54.902 306 18187.74 88.01 52738.96 88888.00 2006-11-02 07:29:55.402 306 18187.80 88.07 52739.07 88888.00 2006-11-02 07:29:55.902 306 18187.74 88.02 52738.98 88888.00 2006-11-02 07:29:56.402 306 18187.80 87.91 52739.03 88888.00 2006-11-02 07:29:56.902 306 18187.89 87.96 52739.12 88888.00 2006-11-02 07:29:57.402 306 18187.87 87.92 52739.04 88888.00 2006-11-02 07:29:57.902 306 18187.83 87.85 52739.13 88888.00 2006-11-02 07:29:58.402 306 18187.85 87.83 52739.20 88888.00 2006-11-02 07:29:58.902 306 18187.82 87.91 52739.13 88888.00 2006-11-02 07:29:59.402 306 18187.87 87.90 52739.17 88888.00 2006-11-02 07:29:59.902 306 18187.91 87.89 52739.14 88888.00 2006-11-02 07:30:00.402 306 18187.82 87.94 52739.05 88888.00 2006-11-02 07:30:00.902 306 18187.82 87.92 52738.94 88888.00 2006-11-02 07:30:01.402 306 18187.89 87.85 52739.01 88888.00 2006-11-02 07:30:01.902 306 18188.06 87.90 52739.05 88888.00 2006-11-02 07:30:02.402 306 18188.02 87.86 52739.04 88888.00 2006-11-02 07:30:02.902 306 18187.96 87.81 52739.07 88888.00 2006-11-02 07:30:03.402 306 18188.11 87.89 52739.14 88888.00 2006-11-02 07:30:03.902 306 18188.29 88.01 52739.18 88888.00 2006-11-02 07:30:04.402 306 18188.24 87.94 52739.17 88888.00 2006-11-02 07:30:04.902 306 18188.16 87.91 52739.15 88888.00 2006-11-02 07:30:05.402 306 18188.18 87.98 52739.20 88888.00 2006-11-02 07:30:05.902 306 18188.01 87.98 52739.22 88888.00 2006-11-02 07:30:06.402 306 18188.01 87.98 52739.16 88888.00 2006-11-02 07:30:06.902 306 18188.07 87.88 52739.24 88888.00 2006-11-02 07:30:07.402 306 18188.05 87.88 52739.17 88888.00 2006-11-02 07:30:07.902 306 18188.13 87.91 52739.19 88888.00 2006-11-02 07:30:08.402 306 18188.06 87.88 52739.22 88888.00 2006-11-02 07:30:08.902 306 18187.95 87.95 52739.13 88888.00 2006-11-02 07:30:09.402 306 18187.95 88.00 52739.19 88888.00 2006-11-02 07:30:09.902 306 18187.89 88.03 52739.18 88888.00 2006-11-02 07:30:10.402 306 18187.98 88.01 52739.06 88888.00 2006-11-02 07:30:10.902 306 18187.95 88.00 52738.95 88888.00 2006-11-02 07:30:11.402 306 18187.89 88.09 52739.00 88888.00 2006-11-02 07:30:11.902 306 18187.98 88.17 52739.03 88888.00 2006-11-02 07:30:12.402 306 18187.90 88.19 52739.05 88888.00 2006-11-02 07:30:12.902 306 18187.87 88.11 52739.09 88888.00 2006-11-02 07:30:13.402 306 18187.76 88.13 52739.05 88888.00 2006-11-02 07:30:13.902 306 18187.83 88.17 52738.92 88888.00 2006-11-02 07:30:14.402 306 18188.01 88.16 52739.07 88888.00 2006-11-02 07:30:14.902 306 18188.06 88.14 52739.10 88888.00 2006-11-02 07:30:15.402 306 18187.94 88.13 52739.08 88888.00 2006-11-02 07:30:15.902 306 18187.97 88.13 52739.25 88888.00 2006-11-02 07:30:16.402 306 18188.14 88.11 52739.22 88888.00 2006-11-02 07:30:16.902 306 18188.14 88.04 52739.28 88888.00 2006-11-02 07:30:17.402 306 18187.93 87.96 52739.21 88888.00 2006-11-02 07:30:17.902 306 18187.95 87.98 52739.17 88888.00 2006-11-02 07:30:18.402 306 18187.89 88.05 52739.12 88888.00 2006-11-02 07:30:18.902 306 18187.93 87.98 52739.06 88888.00 2006-11-02 07:30:19.402 306 18187.89 88.00 52738.94 88888.00 2006-11-02 07:30:19.902 306 18187.89 87.87 52738.90 88888.00 2006-11-02 07:30:20.402 306 18188.03 87.97 52739.06 88888.00 2006-11-02 07:30:20.902 306 18188.00 88.07 52739.16 88888.00 2006-11-02 07:30:21.402 306 18188.00 88.13 52739.07 88888.00 2006-11-02 07:30:21.902 306 18188.01 88.04 52739.04 88888.00 2006-11-02 07:30:22.402 306 18187.98 88.03 52739.03 88888.00 2006-11-02 07:30:22.902 306 18187.80 88.10 52739.05 88888.00 2006-11-02 07:30:23.402 306 18187.67 88.15 52739.15 88888.00 2006-11-02 07:30:23.902 306 18187.69 88.11 52739.30 88888.00 2006-11-02 07:30:24.402 306 18187.85 88.09 52739.22 88888.00 2006-11-02 07:30:24.902 306 18187.76 88.14 52739.18 88888.00 2006-11-02 07:30:25.402 306 18187.84 88.20 52739.13 88888.00 2006-11-02 07:30:25.902 306 18187.95 88.16 52739.12 88888.00 2006-11-02 07:30:26.402 306 18187.84 88.20 52739.12 88888.00 2006-11-02 07:30:26.902 306 18187.82 88.20 52739.19 88888.00 2006-11-02 07:30:27.402 306 18187.86 88.18 52739.20 88888.00 2006-11-02 07:30:27.902 306 18187.85 88.17 52739.28 88888.00 2006-11-02 07:30:28.402 306 18187.91 88.09 52739.29 88888.00 2006-11-02 07:30:28.902 306 18187.81 88.07 52739.31 88888.00 2006-11-02 07:30:29.402 306 18187.74 88.11 52739.32 88888.00 2006-11-02 07:30:29.902 306 18187.83 88.10 52739.26 88888.00 2006-11-02 07:30:30.402 306 18187.82 88.10 52739.20 88888.00 2006-11-02 07:30:30.902 306 18187.79 88.12 52739.15 88888.00 2006-11-02 07:30:31.402 306 18187.83 88.17 52739.08 88888.00 2006-11-02 07:30:31.902 306 18187.92 88.12 52739.13 88888.00 2006-11-02 07:30:32.402 306 18187.86 88.05 52739.10 88888.00 2006-11-02 07:30:32.902 306 18187.85 88.02 52739.08 88888.00 2006-11-02 07:30:33.402 306 18187.86 88.10 52739.05 88888.00 2006-11-02 07:30:33.902 306 18187.80 88.15 52739.09 88888.00 2006-11-02 07:30:34.402 306 18187.56 88.12 52739.20 88888.00 2006-11-02 07:30:34.902 306 18187.54 88.09 52739.30 88888.00 2006-11-02 07:30:35.402 306 18187.60 88.05 52739.29 88888.00 2006-11-02 07:30:35.902 306 18187.49 88.07 52739.27 88888.00 2006-11-02 07:30:36.402 306 18187.46 88.12 52739.29 88888.00 2006-11-02 07:30:36.902 306 18187.49 88.08 52739.37 88888.00 2006-11-02 07:30:37.402 306 18187.33 88.09 52739.51 88888.00 2006-11-02 07:30:37.902 306 18187.14 88.02 52739.39 88888.00 2006-11-02 07:30:38.402 306 18187.16 87.98 52739.38 88888.00 2006-11-02 07:30:38.902 306 18187.24 88.01 52739.47 88888.00 2006-11-02 07:30:39.402 306 18187.36 88.02 52739.54 88888.00 2006-11-02 07:30:39.902 306 18187.31 87.96 52739.50 88888.00 2006-11-02 07:30:40.402 306 18187.20 88.03 52739.27 88888.00 2006-11-02 07:30:40.902 306 18187.15 88.16 52739.21 88888.00 2006-11-02 07:30:41.402 306 18187.25 88.13 52739.13 88888.00 2006-11-02 07:30:41.902 306 18187.24 88.11 52739.29 88888.00 2006-11-02 07:30:42.402 306 18187.27 88.11 52739.37 88888.00 2006-11-02 07:30:42.902 306 18187.18 88.11 52739.35 88888.00 2006-11-02 07:30:43.402 306 18187.38 88.06 52739.37 88888.00 2006-11-02 07:30:43.902 306 18187.46 88.02 52739.41 88888.00 2006-11-02 07:30:44.402 306 18187.49 88.03 52739.40 88888.00 2006-11-02 07:30:44.902 306 18187.39 88.02 52739.33 88888.00 2006-11-02 07:30:45.402 306 18187.32 87.97 52739.26 88888.00 2006-11-02 07:30:45.902 306 18187.27 87.95 52739.18 88888.00 2006-11-02 07:30:46.402 306 18187.29 87.99 52739.06 88888.00 2006-11-02 07:30:46.902 306 18187.46 88.03 52739.01 88888.00 2006-11-02 07:30:47.402 306 18187.51 88.02 52738.95 88888.00 2006-11-02 07:30:47.902 306 18187.46 88.05 52738.95 88888.00 2006-11-02 07:30:48.402 306 18187.36 88.04 52738.97 88888.00 2006-11-02 07:30:48.902 306 18187.41 88.06 52739.00 88888.00 2006-11-02 07:30:49.402 306 18187.36 88.09 52739.12 88888.00 2006-11-02 07:30:49.902 306 18187.37 88.07 52739.10 88888.00 2006-11-02 07:30:50.402 306 18187.42 88.13 52739.12 88888.00 2006-11-02 07:30:50.902 306 18187.40 88.15 52739.09 88888.00 2006-11-02 07:30:51.402 306 18187.41 88.05 52739.14 88888.00 2006-11-02 07:30:51.902 306 18187.33 88.14 52739.26 88888.00 2006-11-02 07:30:52.402 306 18187.32 88.12 52739.27 88888.00 2006-11-02 07:30:52.902 306 18187.32 88.10 52739.26 88888.00 2006-11-02 07:30:53.402 306 18187.26 88.11 52739.20 88888.00 2006-11-02 07:30:53.902 306 18187.33 88.05 52739.32 88888.00 2006-11-02 07:30:54.402 306 18187.33 88.06 52739.40 88888.00 2006-11-02 07:30:54.902 306 18187.37 88.18 52739.41 88888.00 2006-11-02 07:30:55.402 306 18187.40 88.16 52739.31 88888.00 2006-11-02 07:30:55.902 306 18187.33 88.15 52739.24 88888.00 2006-11-02 07:30:56.402 306 18187.22 88.14 52739.19 88888.00 2006-11-02 07:30:56.902 306 18187.28 88.10 52739.12 88888.00 2006-11-02 07:30:57.402 306 18187.30 88.07 52739.19 88888.00 2006-11-02 07:30:57.902 306 18187.32 88.06 52739.26 88888.00 2006-11-02 07:30:58.402 306 18187.35 88.12 52739.20 88888.00 2006-11-02 07:30:58.902 306 18187.33 88.06 52739.15 88888.00 2006-11-02 07:30:59.402 306 18187.28 88.02 52739.17 88888.00 2006-11-02 07:30:59.902 306 18187.13 87.98 52739.21 88888.00 2006-11-02 07:31:00.402 306 18187.08 88.01 52739.22 88888.00 2006-11-02 07:31:00.902 306 18187.17 88.02 52739.20 88888.00 2006-11-02 07:31:01.402 306 18187.14 88.10 52739.33 88888.00 2006-11-02 07:31:01.902 306 18187.13 88.13 52739.38 88888.00 2006-11-02 07:31:02.402 306 18187.09 88.15 52739.32 88888.00 2006-11-02 07:31:02.902 306 18187.13 88.16 52739.32 88888.00 2006-11-02 07:31:03.402 306 18187.20 88.08 52739.32 88888.00 2006-11-02 07:31:03.902 306 18187.21 88.07 52739.44 88888.00 2006-11-02 07:31:04.402 306 18187.10 88.06 52739.45 88888.00 2006-11-02 07:31:04.902 306 18187.24 88.05 52739.53 88888.00 2006-11-02 07:31:05.402 306 18187.52 88.04 52739.52 88888.00 2006-11-02 07:31:05.902 306 18187.70 88.05 52739.50 88888.00 2006-11-02 07:31:06.402 306 18187.71 88.07 52739.49 88888.00 2006-11-02 07:31:06.902 306 18187.64 88.06 52739.31 88888.00 2006-11-02 07:31:07.402 306 18187.71 87.98 52739.37 88888.00 2006-11-02 07:31:07.902 306 18187.67 87.99 52739.51 88888.00 2006-11-02 07:31:08.402 306 18187.56 88.06 52739.43 88888.00 2006-11-02 07:31:08.902 306 18187.49 88.06 52739.39 88888.00 2006-11-02 07:31:09.402 306 18187.44 88.08 52739.39 88888.00 2006-11-02 07:31:09.902 306 18187.38 88.09 52739.58 88888.00 2006-11-02 07:31:10.402 306 18187.29 88.03 52739.63 88888.00 2006-11-02 07:31:10.902 306 18187.42 88.06 52739.50 88888.00 2006-11-02 07:31:11.402 306 18187.41 88.17 52739.49 88888.00 2006-11-02 07:31:11.902 306 18187.49 88.20 52739.42 88888.00 2006-11-02 07:31:12.402 306 18187.42 88.17 52739.22 88888.00 2006-11-02 07:31:12.902 306 18187.41 88.16 52739.33 88888.00 2006-11-02 07:31:13.402 306 18187.48 88.16 52739.53 88888.00 2006-11-02 07:31:13.902 306 18187.44 88.24 52739.50 88888.00 2006-11-02 07:31:14.402 306 18187.39 88.24 52739.37 88888.00 2006-11-02 07:31:14.902 306 18187.41 88.18 52739.33 88888.00 2006-11-02 07:31:15.402 306 18187.41 88.22 52739.39 88888.00 2006-11-02 07:31:15.902 306 18187.48 88.25 52739.40 88888.00 2006-11-02 07:31:16.402 306 18187.50 88.26 52739.28 88888.00 2006-11-02 07:31:16.902 306 18187.42 88.29 52739.21 88888.00 2006-11-02 07:31:17.402 306 18187.37 88.30 52739.24 88888.00 2006-11-02 07:31:17.902 306 18187.36 88.24 52739.28 88888.00 2006-11-02 07:31:18.402 306 18187.44 88.22 52739.22 88888.00 2006-11-02 07:31:18.902 306 18187.26 88.18 52739.29 88888.00 2006-11-02 07:31:19.402 306 18187.25 88.13 52739.41 88888.00 2006-11-02 07:31:19.902 306 18187.29 88.07 52739.35 88888.00 2006-11-02 07:31:20.402 306 18187.36 88.04 52739.50 88888.00 2006-11-02 07:31:20.902 306 18187.50 87.92 52739.74 88888.00 2006-11-02 07:31:21.402 306 18187.56 87.89 52739.65 88888.00 2006-11-02 07:31:21.902 306 18187.49 87.86 52739.47 88888.00 2006-11-02 07:31:22.402 306 18187.38 87.94 52739.43 88888.00 2006-11-02 07:31:22.902 306 18187.53 88.02 52739.45 88888.00 2006-11-02 07:31:23.402 306 18187.43 88.04 52739.56 88888.00 2006-11-02 07:31:23.902 306 18187.36 88.14 52739.67 88888.00 2006-11-02 07:31:24.402 306 18187.36 88.13 52739.68 88888.00 2006-11-02 07:31:24.902 306 18187.43 88.14 52739.66 88888.00 2006-11-02 07:31:25.402 306 18187.39 88.20 52739.61 88888.00 2006-11-02 07:31:25.902 306 18187.28 88.19 52739.53 88888.00 2006-11-02 07:31:26.402 306 18187.26 88.21 52739.42 88888.00 2006-11-02 07:31:26.902 306 18187.28 88.22 52739.33 88888.00 2006-11-02 07:31:27.402 306 18187.31 88.20 52739.29 88888.00 2006-11-02 07:31:27.902 306 18187.36 88.16 52739.27 88888.00 2006-11-02 07:31:28.402 306 18187.32 88.10 52739.27 88888.00 2006-11-02 07:31:28.902 306 18187.30 88.08 52739.43 88888.00 2006-11-02 07:31:29.402 306 18187.35 88.13 52739.48 88888.00 2006-11-02 07:31:29.902 306 18187.31 88.11 52739.45 88888.00 2006-11-02 07:31:30.402 306 18187.20 88.12 52739.39 88888.00 2006-11-02 07:31:30.902 306 18187.18 88.15 52739.32 88888.00 2006-11-02 07:31:31.402 306 18187.28 88.20 52739.38 88888.00 2006-11-02 07:31:31.902 306 18187.28 88.14 52739.42 88888.00 2006-11-02 07:31:32.402 306 18187.25 88.09 52739.53 88888.00 2006-11-02 07:31:32.902 306 18187.29 88.17 52739.52 88888.00 2006-11-02 07:31:33.402 306 18187.22 88.14 52739.52 88888.00 2006-11-02 07:31:33.902 306 18187.16 88.15 52739.61 88888.00 2006-11-02 07:31:34.402 306 18187.15 88.21 52739.50 88888.00 2006-11-02 07:31:34.902 306 18187.21 88.22 52739.29 88888.00 2006-11-02 07:31:35.402 306 18187.28 88.22 52739.31 88888.00 2006-11-02 07:31:35.902 306 18187.25 88.26 52739.41 88888.00 2006-11-02 07:31:36.402 306 18187.30 88.31 52739.60 88888.00 2006-11-02 07:31:36.902 306 18187.09 88.28 52739.55 88888.00 2006-11-02 07:31:37.402 306 18187.04 88.21 52739.48 88888.00 2006-11-02 07:31:37.902 306 18187.09 88.12 52739.58 88888.00 2006-11-02 07:31:38.402 306 18187.08 88.15 52739.61 88888.00 2006-11-02 07:31:38.902 306 18186.94 88.19 52739.50 88888.00 2006-11-02 07:31:39.402 306 18186.98 88.19 52739.38 88888.00 2006-11-02 07:31:39.902 306 18186.95 88.24 52739.47 88888.00 2006-11-02 07:31:40.402 306 18186.96 88.31 52739.48 88888.00 2006-11-02 07:31:40.902 306 18186.92 88.26 52739.58 88888.00 2006-11-02 07:31:41.402 306 18186.85 88.23 52739.52 88888.00 2006-11-02 07:31:41.902 306 18186.80 88.24 52739.36 88888.00 2006-11-02 07:31:42.402 306 18186.80 88.25 52739.42 88888.00 2006-11-02 07:31:42.902 306 18186.84 88.37 52739.41 88888.00 2006-11-02 07:31:43.402 306 18186.85 88.43 52739.35 88888.00 2006-11-02 07:31:43.902 306 18186.81 88.34 52739.37 88888.00 2006-11-02 07:31:44.402 306 18186.72 88.29 52739.51 88888.00 2006-11-02 07:31:44.902 306 18186.67 88.24 52739.43 88888.00 2006-11-02 07:31:45.402 306 18186.77 88.21 52739.39 88888.00 2006-11-02 07:31:45.902 306 18186.86 88.24 52739.36 88888.00 2006-11-02 07:31:46.402 306 18186.91 88.33 52739.47 88888.00 2006-11-02 07:31:46.902 306 18186.93 88.34 52739.41 88888.00 2006-11-02 07:31:47.402 306 18186.85 88.31 52739.30 88888.00 2006-11-02 07:31:47.902 306 18186.67 88.36 52739.40 88888.00 2006-11-02 07:31:48.402 306 18186.67 88.29 52739.39 88888.00 2006-11-02 07:31:48.902 306 18186.62 88.18 52739.39 88888.00 2006-11-02 07:31:49.402 306 18186.56 88.19 52739.41 88888.00 2006-11-02 07:31:49.902 306 18186.59 88.23 52739.29 88888.00 2006-11-02 07:31:50.402 306 18186.80 88.22 52739.18 88888.00 2006-11-02 07:31:50.902 306 18186.83 88.18 52739.21 88888.00 2006-11-02 07:31:51.402 306 18186.81 88.19 52739.33 88888.00 2006-11-02 07:31:51.902 306 18186.85 88.12 52739.38 88888.00 2006-11-02 07:31:52.402 306 18186.77 88.10 52739.35 88888.00 2006-11-02 07:31:52.902 306 18186.74 88.22 52739.37 88888.00 2006-11-02 07:31:53.402 306 18186.78 88.23 52739.31 88888.00 2006-11-02 07:31:53.902 306 18186.84 88.30 52739.30 88888.00 2006-11-02 07:31:54.402 306 18186.84 88.38 52739.26 88888.00 2006-11-02 07:31:54.902 306 18186.66 88.38 52739.33 88888.00 2006-11-02 07:31:55.402 306 18186.65 88.38 52739.36 88888.00 2006-11-02 07:31:55.902 306 18186.71 88.42 52739.31 88888.00 2006-11-02 07:31:56.402 306 18186.63 88.48 52739.36 88888.00 2006-11-02 07:31:56.902 306 18186.64 88.49 52739.47 88888.00 2006-11-02 07:31:57.402 306 18186.61 88.53 52739.43 88888.00 2006-11-02 07:31:57.902 306 18186.64 88.50 52739.42 88888.00 2006-11-02 07:31:58.402 306 18186.62 88.48 52739.39 88888.00 2006-11-02 07:31:58.902 306 18186.55 88.51 52739.39 88888.00 2006-11-02 07:31:59.402 306 18186.57 88.45 52739.31 88888.00 2006-11-02 07:31:59.902 306 18186.74 88.43 52739.36 88888.00 2006-11-02 07:32:00.402 306 18186.78 88.50 52739.40 88888.00 2006-11-02 07:32:00.902 306 18186.76 88.49 52739.33 88888.00 2006-11-02 07:32:01.402 306 18186.81 88.51 52739.40 88888.00 2006-11-02 07:32:01.902 306 18186.77 88.51 52739.47 88888.00 2006-11-02 07:32:02.402 306 18186.71 88.51 52739.43 88888.00 2006-11-02 07:32:02.902 306 18186.82 88.43 52739.47 88888.00 2006-11-02 07:32:03.402 306 18186.77 88.36 52739.47 88888.00 2006-11-02 07:32:03.902 306 18186.66 88.43 52739.49 88888.00 2006-11-02 07:32:04.402 306 18186.67 88.48 52739.61 88888.00 2006-11-02 07:32:04.902 306 18186.53 88.48 52739.54 88888.00 2006-11-02 07:32:05.402 306 18186.59 88.50 52739.50 88888.00 2006-11-02 07:32:05.902 306 18186.67 88.40 52739.48 88888.00 2006-11-02 07:32:06.402 306 18186.53 88.43 52739.52 88888.00 2006-11-02 07:32:06.902 306 18186.50 88.45 52739.44 88888.00 2006-11-02 07:32:07.402 306 18186.62 88.52 52739.42 88888.00 2006-11-02 07:32:07.902 306 18186.53 88.56 52739.55 88888.00 2006-11-02 07:32:08.402 306 18186.54 88.46 52739.65 88888.00 2006-11-02 07:32:08.902 306 18186.53 88.45 52739.73 88888.00 2006-11-02 07:32:09.402 306 18186.52 88.51 52739.54 88888.00 2006-11-02 07:32:09.902 306 18186.46 88.49 52739.48 88888.00 2006-11-02 07:32:10.402 306 18186.48 88.43 52739.40 88888.00 2006-11-02 07:32:10.902 306 18186.45 88.43 52739.35 88888.00 2006-11-02 07:32:11.402 306 18186.48 88.43 52739.33 88888.00 2006-11-02 07:32:11.902 306 18186.51 88.45 52739.27 88888.00 2006-11-02 07:32:12.402 306 18186.52 88.58 52739.12 88888.00 2006-11-02 07:32:12.902 306 18186.53 88.58 52739.21 88888.00 2006-11-02 07:32:13.402 306 18186.56 88.58 52739.21 88888.00 2006-11-02 07:32:13.902 306 18186.50 88.54 52739.21 88888.00 2006-11-02 07:32:14.402 306 18186.43 88.51 52739.30 88888.00 2006-11-02 07:32:14.902 306 18186.62 88.54 52739.29 88888.00 2006-11-02 07:32:15.402 306 18186.55 88.64 52739.33 88888.00 2006-11-02 07:32:15.902 306 18186.41 88.62 52739.36 88888.00 2006-11-02 07:32:16.402 306 18186.49 88.52 52739.27 88888.00 2006-11-02 07:32:16.902 306 18186.54 88.54 52739.24 88888.00 2006-11-02 07:32:17.402 306 18186.59 88.56 52739.04 88888.00 2006-11-02 07:32:17.902 306 18186.54 88.56 52739.03 88888.00 2006-11-02 07:32:18.402 306 18186.48 88.63 52739.14 88888.00 2006-11-02 07:32:18.902 306 18186.40 88.65 52739.24 88888.00 2006-11-02 07:32:19.402 306 18186.34 88.61 52739.17 88888.00 2006-11-02 07:32:19.902 306 18186.48 88.65 52739.24 88888.00 2006-11-02 07:32:20.402 306 18186.71 88.56 52739.24 88888.00 2006-11-02 07:32:20.902 306 18186.86 88.58 52739.19 88888.00 2006-11-02 07:32:21.402 306 18186.87 88.58 52739.17 88888.00 2006-11-02 07:32:21.902 306 18186.53 88.49 52739.22 88888.00 2006-11-02 07:32:22.402 306 18186.46 88.50 52739.20 88888.00 2006-11-02 07:32:22.902 306 18186.44 88.50 52739.27 88888.00 2006-11-02 07:32:23.402 306 18186.37 88.56 52739.29 88888.00 2006-11-02 07:32:23.902 306 18186.46 88.55 52739.37 88888.00 2006-11-02 07:32:24.402 306 18186.49 88.64 52739.49 88888.00 2006-11-02 07:32:24.902 306 18186.48 88.64 52739.32 88888.00 2006-11-02 07:32:25.402 306 18186.43 88.63 52739.24 88888.00 2006-11-02 07:32:25.902 306 18186.45 88.67 52739.26 88888.00 2006-11-02 07:32:26.402 306 18186.29 88.65 52739.24 88888.00 2006-11-02 07:32:26.902 306 18186.33 88.57 52739.29 88888.00 2006-11-02 07:32:27.402 306 18186.31 88.46 52739.22 88888.00 2006-11-02 07:32:27.902 306 18186.37 88.45 52739.24 88888.00 2006-11-02 07:32:28.402 306 18186.45 88.51 52739.47 88888.00 2006-11-02 07:32:28.902 306 18186.60 88.52 52739.45 88888.00 2006-11-02 07:32:29.402 306 18186.62 88.54 52739.37 88888.00 2006-11-02 07:32:29.902 306 18186.53 88.53 52739.39 88888.00 2006-11-02 07:32:30.402 306 18186.49 88.57 52739.49 88888.00 2006-11-02 07:32:30.902 306 18186.55 88.53 52739.51 88888.00 2006-11-02 07:32:31.402 306 18186.59 88.52 52739.55 88888.00 2006-11-02 07:32:31.902 306 18186.59 88.57 52739.53 88888.00 2006-11-02 07:32:32.402 306 18186.54 88.52 52739.55 88888.00 2006-11-02 07:32:32.902 306 18186.46 88.54 52739.53 88888.00 2006-11-02 07:32:33.402 306 18186.48 88.55 52739.42 88888.00 2006-11-02 07:32:33.902 306 18186.61 88.58 52739.38 88888.00 2006-11-02 07:32:34.402 306 18186.54 88.56 52739.47 88888.00 2006-11-02 07:32:34.902 306 18186.50 88.59 52739.50 88888.00 2006-11-02 07:32:35.402 306 18186.33 88.58 52739.48 88888.00 2006-11-02 07:32:35.902 306 18186.33 88.59 52739.47 88888.00 2006-11-02 07:32:36.402 306 18186.44 88.65 52739.35 88888.00 2006-11-02 07:32:36.902 306 18186.49 88.69 52739.44 88888.00 2006-11-02 07:32:37.402 306 18186.56 88.69 52739.42 88888.00 2006-11-02 07:32:37.902 306 18186.42 88.70 52739.31 88888.00 2006-11-02 07:32:38.402 306 18186.60 88.59 52739.36 88888.00 2006-11-02 07:32:38.902 306 18186.76 88.58 52739.41 88888.00 2006-11-02 07:32:39.402 306 18186.68 88.56 52739.40 88888.00 2006-11-02 07:32:39.902 306 18186.53 88.58 52739.35 88888.00 2006-11-02 07:32:40.402 306 18186.49 88.62 52739.30 88888.00 2006-11-02 07:32:40.902 306 18186.46 88.59 52739.44 88888.00 2006-11-02 07:32:41.402 306 18186.44 88.61 52739.50 88888.00 2006-11-02 07:32:41.902 306 18186.23 88.57 52739.56 88888.00 2006-11-02 07:32:42.402 306 18186.13 88.53 52739.47 88888.00 2006-11-02 07:32:42.902 306 18186.16 88.52 52739.38 88888.00 2006-11-02 07:32:43.402 306 18186.12 88.58 52739.41 88888.00 2006-11-02 07:32:43.902 306 18186.38 88.67 52739.37 88888.00 2006-11-02 07:32:44.402 306 18186.66 88.65 52739.42 88888.00 2006-11-02 07:32:44.902 306 18186.56 88.57 52739.41 88888.00 2006-11-02 07:32:45.402 306 18186.35 88.54 52739.42 88888.00 2006-11-02 07:32:45.902 306 18186.23 88.49 52739.53 88888.00 2006-11-02 07:32:46.402 306 18186.11 88.46 52739.53 88888.00 2006-11-02 07:32:46.902 306 18186.13 88.52 52739.62 88888.00 2006-11-02 07:32:47.402 306 18186.20 88.52 52739.65 88888.00 2006-11-02 07:32:47.902 306 18186.17 88.56 52739.68 88888.00 2006-11-02 07:32:48.402 306 18186.20 88.57 52739.59 88888.00 2006-11-02 07:32:48.902 306 18186.35 88.66 52739.58 88888.00 2006-11-02 07:32:49.402 306 18186.54 88.61 52739.50 88888.00 2006-11-02 07:32:49.902 306 18186.43 88.66 52739.47 88888.00 2006-11-02 07:32:50.402 306 18186.41 88.77 52739.42 88888.00 2006-11-02 07:32:50.902 306 18186.52 88.71 52739.40 88888.00 2006-11-02 07:32:51.402 306 18186.49 88.55 52739.54 88888.00 2006-11-02 07:32:51.902 306 18186.49 88.51 52739.64 88888.00 2006-11-02 07:32:52.402 306 18186.42 88.56 52739.64 88888.00 2006-11-02 07:32:52.902 306 18186.50 88.56 52739.61 88888.00 2006-11-02 07:32:53.402 306 18186.54 88.64 52739.63 88888.00 2006-11-02 07:32:53.902 306 18186.50 88.65 52739.63 88888.00 2006-11-02 07:32:54.402 306 18186.50 88.59 52739.59 88888.00 2006-11-02 07:32:54.902 306 18186.37 88.61 52739.55 88888.00 2006-11-02 07:32:55.402 306 18186.30 88.61 52739.63 88888.00 2006-11-02 07:32:55.902 306 18186.11 88.62 52739.60 88888.00 2006-11-02 07:32:56.402 306 18186.19 88.65 52739.56 88888.00 2006-11-02 07:32:56.902 306 18186.32 88.64 52739.59 88888.00 2006-11-02 07:32:57.402 306 18186.30 88.64 52739.67 88888.00 2006-11-02 07:32:57.902 306 18186.15 88.59 52739.72 88888.00 2006-11-02 07:32:58.402 306 18186.15 88.43 52739.67 88888.00 2006-11-02 07:32:58.902 306 18186.22 88.46 52739.76 88888.00 2006-11-02 07:32:59.402 306 18186.37 88.49 52739.82 88888.00 2006-11-02 07:32:59.902 306 18186.39 88.56 52739.89 88888.00 2006-11-02 07:33:00.402 306 18186.15 88.69 52739.82 88888.00 2006-11-02 07:33:00.902 306 18186.01 88.73 52739.74 88888.00 2006-11-02 07:33:01.402 306 18186.06 88.74 52739.66 88888.00 2006-11-02 07:33:01.902 306 18186.34 88.73 52739.61 88888.00 2006-11-02 07:33:02.402 306 18186.49 88.69 52739.59 88888.00 2006-11-02 07:33:02.902 306 18186.34 88.71 52739.51 88888.00 2006-11-02 07:33:03.402 306 18186.42 88.63 52739.55 88888.00 2006-11-02 07:33:03.902 306 18186.48 88.70 52739.59 88888.00 2006-11-02 07:33:04.402 306 18186.28 88.76 52739.56 88888.00 2006-11-02 07:33:04.902 306 18186.33 88.72 52739.53 88888.00 2006-11-02 07:33:05.402 306 18186.31 88.72 52739.44 88888.00 2006-11-02 07:33:05.902 306 18186.18 88.70 52739.50 88888.00 2006-11-02 07:33:06.402 306 18186.04 88.70 52739.50 88888.00 2006-11-02 07:33:06.902 306 18186.07 88.72 52739.53 88888.00 2006-11-02 07:33:07.402 306 18186.11 88.64 52739.64 88888.00 2006-11-02 07:33:07.902 306 18185.97 88.61 52739.75 88888.00 2006-11-02 07:33:08.402 306 18186.00 88.67 52739.76 88888.00 2006-11-02 07:33:08.902 306 18185.98 88.72 52739.83 88888.00 2006-11-02 07:33:09.402 306 18186.02 88.68 52739.74 88888.00 2006-11-02 07:33:09.902 306 18186.05 88.65 52739.74 88888.00 2006-11-02 07:33:10.402 306 18185.97 88.74 52739.70 88888.00 2006-11-02 07:33:10.902 306 18185.97 88.86 52739.64 88888.00 2006-11-02 07:33:11.402 306 18185.97 88.86 52739.67 88888.00 2006-11-02 07:33:11.902 306 18185.94 88.79 52739.79 88888.00 2006-11-02 07:33:12.402 306 18185.98 88.73 52739.85 88888.00 2006-11-02 07:33:12.902 306 18185.89 88.72 52739.72 88888.00 2006-11-02 07:33:13.402 306 18185.95 88.71 52739.66 88888.00 2006-11-02 07:33:13.902 306 18186.01 88.70 52739.80 88888.00 2006-11-02 07:33:14.402 306 18185.96 88.68 52739.83 88888.00 2006-11-02 07:33:14.902 306 18185.86 88.72 52739.68 88888.00 2006-11-02 07:33:15.402 306 18185.87 88.75 52739.75 88888.00 2006-11-02 07:33:15.902 306 18185.94 88.78 52739.82 88888.00 2006-11-02 07:33:16.402 306 18185.97 88.82 52739.77 88888.00 2006-11-02 07:33:16.902 306 18185.96 88.81 52739.87 88888.00 2006-11-02 07:33:17.402 306 18185.96 88.84 52739.93 88888.00 2006-11-02 07:33:17.902 306 18185.98 88.76 52740.01 88888.00 2006-11-02 07:33:18.402 306 18186.01 88.78 52740.00 88888.00 2006-11-02 07:33:18.902 306 18186.09 88.77 52739.94 88888.00 2006-11-02 07:33:19.402 306 18186.01 88.68 52739.78 88888.00 2006-11-02 07:33:19.902 306 18186.01 88.73 52739.82 88888.00 2006-11-02 07:33:20.402 306 18185.96 88.71 52739.95 88888.00 2006-11-02 07:33:20.902 306 18185.97 88.72 52739.94 88888.00 2006-11-02 07:33:21.402 306 18185.97 88.71 52739.91 88888.00 2006-11-02 07:33:21.902 306 18185.92 88.67 52739.90 88888.00 2006-11-02 07:33:22.402 306 18185.91 88.70 52739.83 88888.00 2006-11-02 07:33:22.902 306 18186.06 88.67 52739.80 88888.00 2006-11-02 07:33:23.402 306 18186.05 88.73 52739.78 88888.00 2006-11-02 07:33:23.902 306 18185.91 89.00 52739.82 88888.00 2006-11-02 07:33:24.402 306 18185.92 89.16 52739.90 88888.00 2006-11-02 07:33:24.902 306 18186.05 89.25 52739.96 88888.00 2006-11-02 07:33:25.402 306 18186.09 89.19 52739.89 88888.00 2006-11-02 07:33:25.902 306 18186.04 89.13 52739.85 88888.00 2006-11-02 07:33:26.402 306 18186.11 89.18 52739.72 88888.00 2006-11-02 07:33:26.902 306 18186.12 89.29 52739.58 88888.00 2006-11-02 07:33:27.402 306 18186.04 89.25 52739.60 88888.00 2006-11-02 07:33:27.902 306 18186.00 89.19 52739.68 88888.00 2006-11-02 07:33:28.402 306 18185.99 89.20 52739.68 88888.00 2006-11-02 07:33:28.902 306 18185.98 89.19 52739.72 88888.00 2006-11-02 07:33:29.402 306 18186.15 89.21 52739.68 88888.00 2006-11-02 07:33:29.902 306 18186.18 89.10 52739.74 88888.00 2006-11-02 07:33:30.402 306 18186.19 88.90 52739.80 88888.00 2006-11-02 07:33:30.902 306 18186.12 88.79 52739.74 88888.00 2006-11-02 07:33:31.402 306 18186.00 88.77 52739.75 88888.00 2006-11-02 07:33:31.902 306 18186.02 88.73 52739.74 88888.00 2006-11-02 07:33:32.402 306 18186.04 88.78 52739.66 88888.00 2006-11-02 07:33:32.902 306 18186.00 88.80 52739.70 88888.00 2006-11-02 07:33:33.402 306 18185.92 88.79 52739.71 88888.00 2006-11-02 07:33:33.902 306 18185.87 88.76 52739.75 88888.00 2006-11-02 07:33:34.402 306 18185.89 88.71 52739.74 88888.00 2006-11-02 07:33:34.902 306 18185.89 88.69 52739.82 88888.00 2006-11-02 07:33:35.402 306 18185.89 88.65 52739.93 88888.00 2006-11-02 07:33:35.902 306 18185.94 88.65 52739.84 88888.00 2006-11-02 07:33:36.402 306 18186.05 88.61 52739.78 88888.00 2006-11-02 07:33:36.902 306 18186.04 88.64 52739.72 88888.00 2006-11-02 07:33:37.402 306 18185.90 88.67 52739.75 88888.00 2006-11-02 07:33:37.902 306 18185.85 88.69 52739.78 88888.00 2006-11-02 07:33:38.402 306 18185.80 88.68 52739.86 88888.00 2006-11-02 07:33:38.902 306 18185.87 88.67 52739.83 88888.00 2006-11-02 07:33:39.402 306 18185.94 88.76 52739.82 88888.00 2006-11-02 07:33:39.902 306 18185.92 88.91 52739.80 88888.00 2006-11-02 07:33:40.402 306 18185.94 88.83 52739.82 88888.00 2006-11-02 07:33:40.902 306 18186.00 88.77 52739.88 88888.00 2006-11-02 07:33:41.402 306 18186.04 88.70 52739.94 88888.00 2006-11-02 07:33:41.902 306 18185.99 88.69 52739.94 88888.00 2006-11-02 07:33:42.402 306 18185.94 88.72 52739.91 88888.00 2006-11-02 07:33:42.902 306 18186.05 88.68 52739.88 88888.00 2006-11-02 07:33:43.402 306 18186.40 88.75 52739.90 88888.00 2006-11-02 07:33:43.902 306 18186.66 88.77 52739.80 88888.00 2006-11-02 07:33:44.402 306 18186.70 88.85 52739.68 88888.00 2006-11-02 07:33:44.902 306 18186.73 88.83 52739.62 88888.00 2006-11-02 07:33:45.402 306 18186.83 88.84 52739.79 88888.00 2006-11-02 07:33:45.902 306 18186.88 88.88 52739.79 88888.00 2006-11-02 07:33:46.402 306 18186.78 88.92 52739.75 88888.00 2006-11-02 07:33:46.902 306 18186.72 88.92 52739.94 88888.00 2006-11-02 07:33:47.402 306 18186.71 88.90 52739.93 88888.00 2006-11-02 07:33:47.902 306 18186.71 88.96 52739.82 88888.00 2006-11-02 07:33:48.402 306 18186.83 88.97 52739.75 88888.00 2006-11-02 07:33:48.902 306 18186.77 88.98 52739.73 88888.00 2006-11-02 07:33:49.402 306 18186.70 88.96 52739.73 88888.00 2006-11-02 07:33:49.902 306 18186.65 88.91 52739.75 88888.00 2006-11-02 07:33:50.402 306 18186.73 88.96 52739.65 88888.00 2006-11-02 07:33:50.902 306 18186.72 88.98 52739.75 88888.00 2006-11-02 07:33:51.402 306 18186.54 88.92 52739.77 88888.00 2006-11-02 07:33:51.902 306 18186.61 88.87 52739.74 88888.00 2006-11-02 07:33:52.402 306 18186.89 88.80 52739.77 88888.00 2006-11-02 07:33:52.902 306 18186.81 88.77 52739.76 88888.00 2006-11-02 07:33:53.402 306 18186.55 88.87 52739.79 88888.00 2006-11-02 07:33:53.902 306 18186.59 88.89 52739.80 88888.00 2006-11-02 07:33:54.402 306 18186.56 88.84 52739.76 88888.00 2006-11-02 07:33:54.902 306 18186.65 88.82 52739.72 88888.00 2006-11-02 07:33:55.402 306 18186.61 88.94 52739.66 88888.00 2006-11-02 07:33:55.902 306 18186.78 88.83 52739.79 88888.00 2006-11-02 07:33:56.402 306 18186.89 88.81 52739.88 88888.00 2006-11-02 07:33:56.902 306 18186.85 88.84 52739.86 88888.00 2006-11-02 07:33:57.402 306 18186.80 88.85 52739.85 88888.00 2006-11-02 07:33:57.902 306 18186.73 88.91 52739.74 88888.00 2006-11-02 07:33:58.402 306 18186.82 88.81 52739.65 88888.00 2006-11-02 07:33:58.902 306 18186.89 88.78 52739.61 88888.00 2006-11-02 07:33:59.402 306 18186.74 88.91 52739.60 88888.00 2006-11-02 07:33:59.902 306 18186.73 88.88 52739.51 88888.00 2006-11-02 07:34:00.402 306 18186.71 88.89 52739.49 88888.00 2006-11-02 07:34:00.902 306 18186.72 88.96 52739.56 88888.00 2006-11-02 07:34:01.402 306 18186.84 88.95 52739.64 88888.00 2006-11-02 07:34:01.902 306 18186.98 88.87 52739.60 88888.00 2006-11-02 07:34:02.402 306 18187.02 88.80 52739.52 88888.00 2006-11-02 07:34:02.902 306 18187.06 88.87 52739.65 88888.00 2006-11-02 07:34:03.402 306 18187.02 88.94 52739.73 88888.00 2006-11-02 07:34:03.902 306 18187.09 88.90 52739.72 88888.00 2006-11-02 07:34:04.402 306 18187.10 88.94 52739.70 88888.00 2006-11-02 07:34:04.902 306 18187.07 88.94 52739.73 88888.00 2006-11-02 07:34:05.402 306 18187.02 88.88 52739.82 88888.00 2006-11-02 07:34:05.902 306 18186.93 88.84 52739.76 88888.00 2006-11-02 07:34:06.402 306 18186.64 88.84 52739.76 88888.00 2006-11-02 07:34:06.902 306 18186.59 88.89 52739.75 88888.00 2006-11-02 07:34:07.402 306 18186.62 88.86 52739.79 88888.00 2006-11-02 07:34:07.902 306 18186.63 88.89 52739.82 88888.00 2006-11-02 07:34:08.402 306 18186.74 88.87 52739.73 88888.00 2006-11-02 07:34:08.902 306 18186.80 88.88 52739.63 88888.00 2006-11-02 07:34:09.402 306 18186.74 88.92 52739.62 88888.00 2006-11-02 07:34:09.902 306 18186.77 88.81 52739.55 88888.00 2006-11-02 07:34:10.402 306 18186.68 88.84 52739.61 88888.00 2006-11-02 07:34:10.902 306 18186.68 88.87 52739.65 88888.00 2006-11-02 07:34:11.402 306 18186.68 88.83 52739.48 88888.00 2006-11-02 07:34:11.902 306 18186.60 88.86 52739.42 88888.00 2006-11-02 07:34:12.402 306 18186.65 88.92 52739.42 88888.00 2006-11-02 07:34:12.902 306 18186.68 88.99 52739.39 88888.00 2006-11-02 07:34:13.402 306 18186.64 88.89 52739.53 88888.00 2006-11-02 07:34:13.902 306 18186.73 88.95 52739.59 88888.00 2006-11-02 07:34:14.402 306 18186.84 88.98 52739.70 88888.00 2006-11-02 07:34:14.902 306 18186.66 89.00 52739.55 88888.00 2006-11-02 07:34:15.402 306 18186.53 88.96 52739.54 88888.00 2006-11-02 07:34:15.902 306 18186.63 89.00 52739.56 88888.00 2006-11-02 07:34:16.402 306 18186.61 89.02 52739.63 88888.00 2006-11-02 07:34:16.902 306 18186.62 89.03 52739.58 88888.00 2006-11-02 07:34:17.402 306 18186.59 89.02 52739.61 88888.00 2006-11-02 07:34:17.902 306 18186.62 89.01 52739.52 88888.00 2006-11-02 07:34:18.402 306 18186.55 88.99 52739.55 88888.00 2006-11-02 07:34:18.902 306 18186.56 89.00 52739.65 88888.00 2006-11-02 07:34:19.402 306 18186.53 89.02 52739.77 88888.00 2006-11-02 07:34:19.902 306 18186.51 88.99 52739.78 88888.00 2006-11-02 07:34:20.402 306 18186.56 88.97 52739.77 88888.00 2006-11-02 07:34:20.902 306 18186.52 89.03 52739.82 88888.00 2006-11-02 07:34:21.402 306 18186.52 88.95 52739.84 88888.00 2006-11-02 07:34:21.902 306 18186.51 88.92 52739.87 88888.00 2006-11-02 07:34:22.402 306 18186.44 88.94 52739.96 88888.00 2006-11-02 07:34:22.902 306 18186.46 88.96 52739.94 88888.00 2006-11-02 07:34:23.402 306 18186.57 88.97 52739.96 88888.00 2006-11-02 07:34:23.902 306 18186.62 88.90 52739.94 88888.00 2006-11-02 07:34:24.402 306 18186.51 88.98 52739.77 88888.00 2006-11-02 07:34:24.902 306 18186.54 89.05 52739.63 88888.00 2006-11-02 07:34:25.402 306 18186.78 89.08 52739.66 88888.00 2006-11-02 07:34:25.902 306 18186.99 89.08 52739.61 88888.00 2006-11-02 07:34:26.402 306 18186.89 89.00 52739.50 88888.00 2006-11-02 07:34:26.902 306 18186.88 88.97 52739.44 88888.00 2006-11-02 07:34:27.402 306 18186.67 88.99 52739.48 88888.00 2006-11-02 07:34:27.902 306 18186.73 89.06 52739.44 88888.00 2006-11-02 07:34:28.402 306 18186.64 89.14 52739.42 88888.00 2006-11-02 07:34:28.902 306 18186.56 89.13 52739.50 88888.00 2006-11-02 07:34:29.402 306 18186.73 89.07 52739.56 88888.00 2006-11-02 07:34:29.902 306 18186.70 89.06 52739.60 88888.00 2006-11-02 07:34:30.402 306 18186.50 89.08 52739.52 88888.00 2006-11-02 07:34:30.902 306 18186.77 89.02 52739.64 88888.00 2006-11-02 07:34:31.402 306 18186.88 89.01 52739.68 88888.00 2006-11-02 07:34:31.902 306 18186.74 88.92 52739.72 88888.00 2006-11-02 07:34:32.402 306 18186.68 88.97 52739.75 88888.00 2006-11-02 07:34:32.902 306 18186.72 89.01 52739.65 88888.00 2006-11-02 07:34:33.402 306 18186.88 89.05 52739.75 88888.00 2006-11-02 07:34:33.902 306 18186.97 89.04 52739.75 88888.00 2006-11-02 07:34:34.402 306 18187.09 88.99 52739.80 88888.00 2006-11-02 07:34:34.902 306 18187.14 88.98 52739.83 88888.00 2006-11-02 07:34:35.402 306 18187.17 89.11 52739.78 88888.00 2006-11-02 07:34:35.902 306 18187.06 89.17 52739.74 88888.00 2006-11-02 07:34:36.402 306 18187.05 89.05 52739.61 88888.00 2006-11-02 07:34:36.902 306 18187.07 88.99 52739.53 88888.00 2006-11-02 07:34:37.402 306 18187.00 89.01 52739.61 88888.00 2006-11-02 07:34:37.902 306 18187.04 88.97 52739.70 88888.00 2006-11-02 07:34:38.402 306 18186.97 89.00 52739.74 88888.00 2006-11-02 07:34:38.902 306 18186.95 89.04 52739.73 88888.00 2006-11-02 07:34:39.402 306 18186.88 89.11 52739.71 88888.00 2006-11-02 07:34:39.902 306 18186.83 89.15 52739.74 88888.00 2006-11-02 07:34:40.402 306 18186.83 89.08 52739.76 88888.00 2006-11-02 07:34:40.902 306 18186.75 89.07 52739.82 88888.00 2006-11-02 07:34:41.402 306 18186.76 89.04 52739.85 88888.00 2006-11-02 07:34:41.902 306 18186.77 89.02 52739.83 88888.00 2006-11-02 07:34:42.402 306 18186.88 89.05 52739.70 88888.00 2006-11-02 07:34:42.902 306 18187.00 89.09 52739.85 88888.00 2006-11-02 07:34:43.402 306 18186.88 89.17 52739.96 88888.00 2006-11-02 07:34:43.902 306 18186.85 89.17 52739.85 88888.00 2006-11-02 07:34:44.402 306 18186.84 89.07 52739.93 88888.00 2006-11-02 07:34:44.902 306 18186.92 89.07 52740.01 88888.00 2006-11-02 07:34:45.402 306 18186.78 89.16 52740.13 88888.00 2006-11-02 07:34:45.902 306 18186.86 89.16 52740.14 88888.00 2006-11-02 07:34:46.402 306 18186.85 89.14 52740.12 88888.00 2006-11-02 07:34:46.902 306 18186.83 89.13 52740.17 88888.00 2006-11-02 07:34:47.402 306 18186.80 89.17 52740.14 88888.00 2006-11-02 07:34:47.902 306 18186.74 89.20 52740.14 88888.00 2006-11-02 07:34:48.402 306 18186.87 89.18 52740.06 88888.00 2006-11-02 07:34:48.902 306 18186.95 89.15 52739.98 88888.00 2006-11-02 07:34:49.402 306 18186.98 89.09 52739.95 88888.00 2006-11-02 07:34:49.902 306 18186.92 89.15 52740.00 88888.00 2006-11-02 07:34:50.402 306 18186.85 89.17 52740.03 88888.00 2006-11-02 07:34:50.902 306 18186.83 89.19 52740.10 88888.00 2006-11-02 07:34:51.402 306 18186.83 89.23 52740.12 88888.00 2006-11-02 07:34:51.902 306 18186.85 89.14 52740.14 88888.00 2006-11-02 07:34:52.402 306 18186.96 89.07 52740.12 88888.00 2006-11-02 07:34:52.902 306 18186.98 89.23 52740.07 88888.00 2006-11-02 07:34:53.402 306 18187.05 89.20 52740.07 88888.00 2006-11-02 07:34:53.902 306 18186.93 89.15 52740.07 88888.00 2006-11-02 07:34:54.402 306 18186.85 89.20 52740.02 88888.00 2006-11-02 07:34:54.902 306 18186.83 89.30 52740.10 88888.00 2006-11-02 07:34:55.402 306 18186.89 89.25 52740.14 88888.00 2006-11-02 07:34:55.902 306 18186.94 89.25 52740.08 88888.00 2006-11-02 07:34:56.402 306 18186.83 89.28 52740.08 88888.00 2006-11-02 07:34:56.902 306 18186.83 89.30 52740.09 88888.00 2006-11-02 07:34:57.402 306 18186.81 89.28 52740.13 88888.00 2006-11-02 07:34:57.902 306 18186.82 89.29 52740.23 88888.00 2006-11-02 07:34:58.402 306 18186.77 89.33 52740.30 88888.00 2006-11-02 07:34:58.902 306 18186.77 89.30 52740.30 88888.00 2006-11-02 07:34:59.402 306 18186.84 89.20 52740.14 88888.00 2006-11-02 07:34:59.902 306 18186.81 89.21 52740.08 88888.00 2006-11-02 07:35:00.402 306 18186.84 89.22 52740.17 88888.00 2006-11-02 07:35:00.902 306 18186.77 89.23 52740.21 88888.00 2006-11-02 07:35:01.402 306 18186.66 89.24 52740.21 88888.00 2006-11-02 07:35:01.902 306 18186.62 89.23 52740.26 88888.00 2006-11-02 07:35:02.402 306 18186.59 89.21 52740.28 88888.00 2006-11-02 07:35:02.902 306 18186.70 89.22 52740.19 88888.00 2006-11-02 07:35:03.402 306 18186.67 89.25 52740.11 88888.00 2006-11-02 07:35:03.902 306 18186.64 89.29 52739.96 88888.00 2006-11-02 07:35:04.402 306 18186.68 89.20 52739.95 88888.00 2006-11-02 07:35:04.902 306 18186.65 89.24 52740.10 88888.00 2006-11-02 07:35:05.402 306 18186.55 89.29 52740.07 88888.00 2006-11-02 07:35:05.902 306 18186.61 89.24 52739.95 88888.00 2006-11-02 07:35:06.402 306 18186.48 89.16 52739.89 88888.00 2006-11-02 07:35:06.902 306 18186.40 89.14 52739.86 88888.00 2006-11-02 07:35:07.402 306 18186.53 89.17 52739.86 88888.00 2006-11-02 07:35:07.902 306 18186.52 89.22 52739.96 88888.00 2006-11-02 07:35:08.402 306 18186.49 89.22 52739.90 88888.00 2006-11-02 07:35:08.902 306 18186.56 89.22 52739.93 88888.00 2006-11-02 07:35:09.402 306 18186.53 89.30 52739.89 88888.00 2006-11-02 07:35:09.902 306 18186.53 89.33 52739.86 88888.00 2006-11-02 07:35:10.402 306 18186.63 89.21 52739.73 88888.00 2006-11-02 07:35:10.902 306 18186.72 89.14 52739.76 88888.00 2006-11-02 07:35:11.402 306 18186.67 89.17 52739.85 88888.00 2006-11-02 07:35:11.902 306 18186.61 89.22 52739.89 88888.00 2006-11-02 07:35:12.402 306 18186.56 89.22 52740.08 88888.00 2006-11-02 07:35:12.902 306 18186.72 89.30 52740.05 88888.00 2006-11-02 07:35:13.402 306 18186.75 89.32 52739.86 88888.00 2006-11-02 07:35:13.902 306 18186.76 89.24 52739.82 88888.00 2006-11-02 07:35:14.402 306 18186.68 89.28 52739.85 88888.00 2006-11-02 07:35:14.902 306 18186.63 89.24 52739.87 88888.00 2006-11-02 07:35:15.402 306 18186.66 89.20 52739.90 88888.00 2006-11-02 07:35:15.902 306 18186.68 89.19 52740.02 88888.00 2006-11-02 07:35:16.402 306 18186.62 89.28 52740.03 88888.00 2006-11-02 07:35:16.902 306 18186.40 89.33 52740.17 88888.00 2006-11-02 07:35:17.402 306 18186.07 89.37 52740.26 88888.00 2006-11-02 07:35:17.902 306 18186.04 89.36 52740.23 88888.00 2006-11-02 07:35:18.402 306 18186.04 89.30 52740.19 88888.00 2006-11-02 07:35:18.902 306 18185.99 89.37 52740.02 88888.00 2006-11-02 07:35:19.402 306 18186.07 89.30 52740.00 88888.00 2006-11-02 07:35:19.902 306 18186.11 89.28 52739.98 88888.00 2006-11-02 07:35:20.402 306 18186.12 89.32 52739.89 88888.00 2006-11-02 07:35:20.902 306 18186.01 89.26 52740.03 88888.00 2006-11-02 07:35:21.402 306 18186.21 89.32 52740.03 88888.00 2006-11-02 07:35:21.902 306 18186.43 89.31 52739.98 88888.00 2006-11-02 07:35:22.402 306 18186.46 89.31 52739.89 88888.00 2006-11-02 07:35:22.902 306 18186.46 89.29 52739.98 88888.00 2006-11-02 07:35:23.402 306 18186.38 89.26 52740.03 88888.00 2006-11-02 07:35:23.902 306 18186.18 89.31 52740.06 88888.00 2006-11-02 07:35:24.402 306 18186.18 89.33 52740.06 88888.00 2006-11-02 07:35:24.902 306 18186.10 89.31 52740.13 88888.00 2006-11-02 07:35:25.402 306 18186.11 89.31 52740.12 88888.00 2006-11-02 07:35:25.902 306 18185.99 89.24 52740.16 88888.00 2006-11-02 07:35:26.402 306 18186.08 89.24 52740.23 88888.00 2006-11-02 07:35:26.902 306 18186.06 89.33 52740.14 88888.00 2006-11-02 07:35:27.402 306 18185.83 89.45 52740.08 88888.00 2006-11-02 07:35:27.902 306 18185.77 89.53 52740.11 88888.00 2006-11-02 07:35:28.402 306 18185.76 89.49 52740.00 88888.00 2006-11-02 07:35:28.902 306 18185.77 89.42 52739.94 88888.00 2006-11-02 07:35:29.402 306 18185.90 89.41 52740.13 88888.00 2006-11-02 07:35:29.902 306 18185.85 89.42 52740.08 88888.00 2006-11-02 07:35:30.402 306 18186.05 89.33 52740.00 88888.00 2006-11-02 07:35:30.902 306 18186.19 89.40 52740.11 88888.00 2006-11-02 07:35:31.402 306 18186.20 89.44 52740.11 88888.00 2006-11-02 07:35:31.902 306 18186.21 89.48 52740.11 88888.00 2006-11-02 07:35:32.402 306 18186.15 89.46 52740.06 88888.00 2006-11-02 07:35:32.902 306 18186.41 89.48 52740.00 88888.00 2006-11-02 07:35:33.402 306 18186.41 89.50 52740.19 88888.00 2006-11-02 07:35:33.902 306 18186.44 89.53 52740.18 88888.00 2006-11-02 07:35:34.402 306 18186.38 89.55 52740.05 88888.00 2006-11-02 07:35:34.902 306 18186.19 89.55 52740.05 88888.00 2006-11-02 07:35:35.402 306 18186.05 89.56 52740.02 88888.00 2006-11-02 07:35:35.902 306 18185.99 89.55 52740.01 88888.00 2006-11-02 07:35:36.402 306 18185.94 89.53 52739.99 88888.00 2006-11-02 07:35:36.902 306 18186.02 89.59 52739.95 88888.00 2006-11-02 07:35:37.402 306 18186.11 89.53 52739.94 88888.00 2006-11-02 07:35:37.902 306 18186.09 89.55 52740.03 88888.00 2006-11-02 07:35:38.402 306 18186.19 89.53 52740.22 88888.00 2006-11-02 07:35:38.902 306 18186.13 89.51 52740.21 88888.00 2006-11-02 07:35:39.402 306 18186.12 89.51 52740.12 88888.00 2006-11-02 07:35:39.902 306 18186.16 89.46 52740.14 88888.00 2006-11-02 07:35:40.402 306 18186.16 89.42 52740.07 88888.00 2006-11-02 07:35:40.902 306 18186.15 89.46 52740.08 88888.00 2006-11-02 07:35:41.402 306 18186.32 89.51 52740.16 88888.00 2006-11-02 07:35:41.902 306 18186.26 89.47 52740.03 88888.00 2006-11-02 07:35:42.402 306 18186.24 89.44 52740.10 88888.00 2006-11-02 07:35:42.902 306 18186.39 89.53 52740.18 88888.00 2006-11-02 07:35:43.402 306 18186.39 89.56 52740.21 88888.00 2006-11-02 07:35:43.902 306 18186.32 89.57 52740.19 88888.00 2006-11-02 07:35:44.402 306 18186.34 89.61 52740.12 88888.00 2006-11-02 07:35:44.902 306 18186.26 89.53 52740.23 88888.00 2006-11-02 07:35:45.402 306 18186.29 89.45 52740.14 88888.00 2006-11-02 07:35:45.902 306 18186.35 89.52 52740.21 88888.00 2006-11-02 07:35:46.402 306 18186.32 89.51 52740.14 88888.00 2006-11-02 07:35:46.902 306 18186.31 89.57 52740.08 88888.00 2006-11-02 07:35:47.399 306 18186.17 89.59 52740.12 88888.00 2006-11-02 07:35:47.909 306 18186.18 89.58 52739.98 88888.00 2006-11-02 07:35:48.409 306 18186.27 89.62 52739.98 88888.00 2006-11-02 07:35:48.909 306 18186.28 89.52 52739.99 88888.00 2006-11-02 07:35:49.409 306 18186.38 89.50 52740.01 88888.00 2006-11-02 07:35:49.909 306 18186.12 89.50 52740.02 88888.00 2006-11-02 07:35:50.409 306 18186.13 89.49 52740.11 88888.00 2006-11-02 07:35:50.909 306 18186.17 89.48 52740.21 88888.00 2006-11-02 07:35:51.409 306 18186.19 89.57 52740.05 88888.00 2006-11-02 07:35:51.909 306 18186.21 89.61 52739.96 88888.00 2006-11-02 07:35:52.409 306 18186.16 89.63 52739.96 88888.00 2006-11-02 07:35:52.909 306 18186.16 89.66 52739.94 88888.00 2006-11-02 07:35:53.409 306 18186.20 89.72 52739.99 88888.00 2006-11-02 07:35:53.909 306 18186.24 89.70 52739.90 88888.00 2006-11-02 07:35:54.409 306 18186.28 89.64 52740.07 88888.00 2006-11-02 07:35:54.909 306 18186.30 89.62 52740.19 88888.00 2006-11-02 07:35:55.409 306 18186.26 89.58 52740.25 88888.00 2006-11-02 07:35:55.909 306 18186.21 89.59 52740.20 88888.00 2006-11-02 07:35:56.409 306 18186.13 89.58 52740.17 88888.00 2006-11-02 07:35:56.909 306 18186.06 89.52 52740.22 88888.00 2006-11-02 07:35:57.409 306 18186.08 89.56 52740.13 88888.00 2006-11-02 07:35:57.909 306 18186.09 89.56 52739.99 88888.00 2006-11-02 07:35:58.409 306 18186.15 89.51 52740.02 88888.00 2006-11-02 07:35:58.909 306 18186.10 89.46 52739.99 88888.00 2006-11-02 07:35:59.409 306 18186.01 89.44 52739.93 88888.00 2006-11-02 07:35:59.909 306 18186.05 89.51 52739.91 88888.00 2006-11-02 07:36:00.409 306 18186.07 89.57 52739.87 88888.00 2006-11-02 07:36:00.909 306 18185.97 89.59 52739.95 88888.00 2006-11-02 07:36:01.409 306 18186.02 89.56 52739.96 88888.00 2006-11-02 07:36:01.909 306 18186.02 89.59 52740.11 88888.00 2006-11-02 07:36:02.409 306 18186.11 89.61 52740.25 88888.00 2006-11-02 07:36:02.909 306 18186.21 89.57 52740.26 88888.00 2006-11-02 07:36:03.409 306 18186.27 89.58 52740.08 88888.00 2006-11-02 07:36:03.909 306 18186.29 89.56 52739.95 88888.00 2006-11-02 07:36:04.409 306 18186.19 89.49 52739.93 88888.00 2006-11-02 07:36:04.909 306 18186.18 89.54 52739.82 88888.00 2006-11-02 07:36:05.409 306 18186.28 89.66 52739.82 88888.00 2006-11-02 07:36:05.909 306 18186.31 89.67 52740.02 88888.00 2006-11-02 07:36:06.409 306 18186.33 89.63 52740.08 88888.00 2006-11-02 07:36:06.909 306 18186.21 89.58 52740.14 88888.00 2006-11-02 07:36:07.409 306 18186.24 89.58 52740.30 88888.00 2006-11-02 07:36:07.909 306 18186.30 89.58 52740.32 88888.00 2006-11-02 07:36:08.409 306 18186.40 89.64 52740.28 88888.00 2006-11-02 07:36:08.909 306 18186.38 89.62 52740.33 88888.00 2006-11-02 07:36:09.409 306 18186.27 89.59 52740.26 88888.00 2006-11-02 07:36:09.909 306 18186.26 89.53 52740.14 88888.00 2006-11-02 07:36:10.409 306 18186.28 89.52 52740.22 88888.00 2006-11-02 07:36:10.909 306 18186.32 89.56 52740.37 88888.00 2006-11-02 07:36:11.409 306 18186.33 89.51 52740.31 88888.00 2006-11-02 07:36:11.909 306 18186.38 89.53 52740.33 88888.00 2006-11-02 07:36:12.409 306 18186.35 89.57 52740.36 88888.00 2006-11-02 07:36:12.909 306 18186.39 89.63 52740.36 88888.00 2006-11-02 07:36:13.409 306 18186.24 89.70 52740.37 88888.00 2006-11-02 07:36:13.909 306 18186.31 89.64 52740.31 88888.00 2006-11-02 07:36:14.409 306 18186.43 89.63 52740.34 88888.00 2006-11-02 07:36:14.909 306 18186.45 89.58 52740.36 88888.00 2006-11-02 07:36:15.409 306 18186.41 89.56 52740.20 88888.00 2006-11-02 07:36:15.909 306 18186.44 89.58 52740.10 88888.00 2006-11-02 07:36:16.409 306 18186.42 89.62 52740.17 88888.00 2006-11-02 07:36:16.909 306 18186.44 89.53 52740.13 88888.00 2006-11-02 07:36:17.409 306 18186.51 89.52 52740.28 88888.00 2006-11-02 07:36:17.909 306 18186.35 89.50 52740.29 88888.00 2006-11-02 07:36:18.409 306 18186.35 89.53 52740.30 88888.00 2006-11-02 07:36:18.909 306 18186.46 89.49 52740.18 88888.00 2006-11-02 07:36:19.409 306 18186.55 89.50 52740.17 88888.00 2006-11-02 07:36:19.909 306 18186.62 89.51 52740.30 88888.00 2006-11-02 07:36:20.409 306 18186.51 89.62 52740.42 88888.00 2006-11-02 07:36:20.909 306 18186.30 89.63 52740.41 88888.00 2006-11-02 07:36:21.409 306 18186.11 89.54 52740.26 88888.00 2006-11-02 07:36:21.909 306 18186.16 89.52 52740.23 88888.00 2006-11-02 07:36:22.409 306 18186.18 89.68 52740.34 88888.00 2006-11-02 07:36:22.909 306 18186.28 89.73 52740.53 88888.00 2006-11-02 07:36:23.409 306 18186.32 89.71 52740.37 88888.00 2006-11-02 07:36:23.909 306 18186.26 89.72 52740.30 88888.00 2006-11-02 07:36:24.409 306 18186.26 89.72 52740.28 88888.00 2006-11-02 07:36:24.909 306 18186.46 89.68 52740.26 88888.00 2006-11-02 07:36:25.409 306 18186.56 89.61 52740.25 88888.00 2006-11-02 07:36:25.909 306 18186.71 89.69 52740.38 88888.00 2006-11-02 07:36:26.409 306 18186.75 89.67 52740.26 88888.00 2006-11-02 07:36:26.909 306 18186.85 89.70 52740.19 88888.00 2006-11-02 07:36:27.409 306 18186.95 89.69 52740.30 88888.00 2006-11-02 07:36:27.909 306 18186.77 89.75 52740.19 88888.00 2006-11-02 07:36:28.409 306 18186.72 89.81 52740.19 88888.00 2006-11-02 07:36:28.909 306 18186.68 89.82 52740.17 88888.00 2006-11-02 07:36:29.409 306 18186.87 89.76 52740.20 88888.00 2006-11-02 07:36:29.909 306 18186.92 89.75 52740.24 88888.00 2006-11-02 07:36:30.409 306 18186.84 89.79 52740.32 88888.00 2006-11-02 07:36:30.909 306 18186.73 89.81 52740.38 88888.00 2006-11-02 07:36:31.409 306 18186.56 89.78 52740.31 88888.00 2006-11-02 07:36:31.909 306 18186.61 89.70 52740.25 88888.00 2006-11-02 07:36:32.409 306 18186.64 89.67 52740.35 88888.00 2006-11-02 07:36:32.909 306 18186.72 89.71 52740.37 88888.00 2006-11-02 07:36:33.409 306 18186.73 89.73 52740.46 88888.00 2006-11-02 07:36:33.909 306 18186.75 89.69 52740.45 88888.00 2006-11-02 07:36:34.409 306 18186.71 89.70 52740.40 88888.00 2006-11-02 07:36:34.909 306 18186.74 89.76 52740.37 88888.00 2006-11-02 07:36:35.409 306 18186.54 89.82 52740.19 88888.00 2006-11-02 07:36:35.909 306 18186.49 89.80 52740.09 88888.00 2006-11-02 07:36:36.409 306 18186.41 89.75 52740.24 88888.00 2006-11-02 07:36:36.909 306 18186.51 89.67 52740.40 88888.00 2006-11-02 07:36:37.409 306 18186.44 89.70 52740.31 88888.00 2006-11-02 07:36:37.909 306 18186.38 89.69 52740.20 88888.00 2006-11-02 07:36:38.409 306 18186.34 89.72 52740.21 88888.00 2006-11-02 07:36:38.909 306 18186.30 89.69 52740.22 88888.00 2006-11-02 07:36:39.409 306 18186.37 89.57 52740.17 88888.00 2006-11-02 07:36:39.909 306 18186.27 89.56 52740.22 88888.00 2006-11-02 07:36:40.409 306 18186.37 89.52 52740.22 88888.00 2006-11-02 07:36:40.909 306 18186.29 89.45 52740.19 88888.00 2006-11-02 07:36:41.409 306 18186.33 89.47 52740.17 88888.00 2006-11-02 07:36:41.909 306 18186.29 89.51 52740.34 88888.00 2006-11-02 07:36:42.409 306 18186.26 89.48 52740.49 88888.00 2006-11-02 07:36:42.909 306 18186.39 89.45 52740.22 88888.00 2006-11-02 07:36:43.409 306 18186.53 89.45 52740.08 88888.00 2006-11-02 07:36:43.909 306 18186.61 89.55 52740.10 88888.00 2006-11-02 07:36:44.409 306 18186.46 89.70 52740.23 88888.00 2006-11-02 07:36:44.909 306 18186.46 89.68 52740.26 88888.00 2006-11-02 07:36:45.409 306 18186.59 89.66 52740.19 88888.00 2006-11-02 07:36:45.909 306 18186.63 89.66 52740.21 88888.00 2006-11-02 07:36:46.409 306 18186.63 89.67 52740.20 88888.00 2006-11-02 07:36:46.909 306 18186.59 89.74 52740.14 88888.00 2006-11-02 07:36:47.409 306 18186.52 89.74 52740.23 88888.00 2006-11-02 07:36:47.909 306 18186.48 89.75 52740.35 88888.00 2006-11-02 07:36:48.409 306 18186.46 89.70 52740.44 88888.00 2006-11-02 07:36:48.909 306 18186.52 89.65 52740.47 88888.00 2006-11-02 07:36:49.409 306 18186.44 89.62 52740.33 88888.00 2006-11-02 07:36:49.909 306 18186.54 89.67 52740.36 88888.00 2006-11-02 07:36:50.409 306 18186.44 89.74 52740.36 88888.00 2006-11-02 07:36:50.909 306 18186.40 89.73 52740.40 88888.00 2006-11-02 07:36:51.409 306 18186.39 89.72 52740.40 88888.00 2006-11-02 07:36:51.909 306 18186.42 89.68 52740.37 88888.00 2006-11-02 07:36:52.409 306 18186.26 89.64 52740.34 88888.00 2006-11-02 07:36:52.909 306 18186.24 89.59 52740.30 88888.00 2006-11-02 07:36:53.409 306 18186.22 89.49 52740.21 88888.00 2006-11-02 07:36:53.909 306 18186.18 89.54 52740.20 88888.00 2006-11-02 07:36:54.409 306 18186.34 89.62 52740.10 88888.00 2006-11-02 07:36:54.909 306 18186.45 89.62 52740.00 88888.00 2006-11-02 07:36:55.409 306 18186.26 89.61 52740.13 88888.00 2006-11-02 07:36:55.909 306 18186.13 89.65 52740.24 88888.00 2006-11-02 07:36:56.409 306 18186.24 89.73 52740.24 88888.00 2006-11-02 07:36:56.909 306 18186.44 89.70 52740.26 88888.00 2006-11-02 07:36:57.409 306 18186.51 89.69 52740.23 88888.00 2006-11-02 07:36:57.909 306 18186.42 89.69 52740.21 88888.00 2006-11-02 07:36:58.409 306 18186.35 89.74 52740.23 88888.00 2006-11-02 07:36:58.909 306 18186.50 89.76 52740.13 88888.00 2006-11-02 07:36:59.409 306 18186.51 89.66 52740.31 88888.00 2006-11-02 07:36:59.909 306 18186.51 89.65 52740.29 88888.00 2006-11-02 07:37:00.409 306 18186.42 89.75 52740.17 88888.00 2006-11-02 07:37:00.909 306 18186.34 89.75 52740.18 88888.00 2006-11-02 07:37:01.409 306 18186.15 89.71 52740.22 88888.00 2006-11-02 07:37:01.909 306 18186.17 89.74 52740.26 88888.00 2006-11-02 07:37:02.409 306 18186.12 89.76 52740.13 88888.00 2006-11-02 07:37:02.909 306 18186.04 89.77 52740.06 88888.00 2006-11-02 07:37:03.409 306 18186.08 89.79 52740.18 88888.00 2006-11-02 07:37:03.909 306 18186.37 89.78 52740.31 88888.00 2006-11-02 07:37:04.409 306 18186.39 89.77 52740.31 88888.00 2006-11-02 07:37:04.909 306 18186.31 89.74 52740.21 88888.00 2006-11-02 07:37:05.409 306 18186.18 89.64 52740.14 88888.00 2006-11-02 07:37:05.909 306 18186.20 89.67 52740.18 88888.00 2006-11-02 07:37:06.409 306 18186.20 89.67 52740.17 88888.00 2006-11-02 07:37:06.909 306 18186.23 89.68 52740.09 88888.00 2006-11-02 07:37:07.409 306 18186.24 89.66 52740.08 88888.00 2006-11-02 07:37:07.909 306 18186.32 89.67 52740.02 88888.00 2006-11-02 07:37:08.409 306 18186.24 89.68 52740.06 88888.00 2006-11-02 07:37:08.909 306 18186.12 89.69 52740.07 88888.00 2006-11-02 07:37:09.409 306 18186.21 89.71 52740.03 88888.00 2006-11-02 07:37:09.909 306 18186.17 89.72 52740.12 88888.00 2006-11-02 07:37:10.409 306 18186.10 89.68 52740.29 88888.00 2006-11-02 07:37:10.909 306 18186.13 89.68 52740.31 88888.00 2006-11-02 07:37:11.409 306 18186.20 89.80 52740.34 88888.00 2006-11-02 07:37:11.909 306 18186.27 89.80 52740.37 88888.00 2006-11-02 07:37:12.409 306 18186.06 89.83 52740.37 88888.00 2006-11-02 07:37:12.909 306 18186.12 89.84 52740.41 88888.00 2006-11-02 07:37:13.409 306 18186.23 89.84 52740.46 88888.00 2006-11-02 07:37:13.909 306 18186.21 89.77 52740.57 88888.00 2006-11-02 07:37:14.409 306 18186.22 89.70 52740.54 88888.00 2006-11-02 07:37:14.909 306 18186.20 89.68 52740.43 88888.00 2006-11-02 07:37:15.409 306 18186.21 89.72 52740.37 88888.00 2006-11-02 07:37:15.909 306 18186.29 89.72 52740.38 88888.00 2006-11-02 07:37:16.409 306 18186.15 89.73 52740.51 88888.00 2006-11-02 07:37:16.909 306 18185.98 89.70 52740.51 88888.00 2006-11-02 07:37:17.409 306 18186.13 89.68 52740.44 88888.00 2006-11-02 07:37:17.909 306 18186.16 89.71 52740.32 88888.00 2006-11-02 07:37:18.409 306 18186.20 89.67 52740.37 88888.00 2006-11-02 07:37:18.909 306 18186.17 89.65 52740.53 88888.00 2006-11-02 07:37:19.409 306 18186.27 89.66 52740.47 88888.00 2006-11-02 07:37:19.909 306 18186.24 89.70 52740.54 88888.00 2006-11-02 07:37:20.409 306 18186.21 89.70 52740.51 88888.00 2006-11-02 07:37:20.909 306 18186.15 89.66 52740.48 88888.00 2006-11-02 07:37:21.409 306 18186.09 89.65 52740.32 88888.00 2006-11-02 07:37:21.909 306 18186.09 89.58 52740.23 88888.00 2006-11-02 07:37:22.409 306 18185.89 89.59 52740.28 88888.00 2006-11-02 07:37:22.909 306 18185.97 89.56 52740.32 88888.00 2006-11-02 07:37:23.409 306 18185.95 89.64 52740.31 88888.00 2006-11-02 07:37:23.909 306 18185.99 89.58 52740.30 88888.00 2006-11-02 07:37:24.409 306 18186.24 89.57 52740.30 88888.00 2006-11-02 07:37:24.909 306 18186.30 89.59 52740.26 88888.00 2006-11-02 07:37:25.409 306 18186.20 89.58 52740.20 88888.00 2006-11-02 07:37:25.909 306 18186.15 89.54 52740.38 88888.00 2006-11-02 07:37:26.409 306 18186.02 89.51 52740.41 88888.00 2006-11-02 07:37:26.909 306 18185.96 89.50 52740.38 88888.00 2006-11-02 07:37:27.409 306 18186.01 89.48 52740.44 88888.00 2006-11-02 07:37:27.909 306 18186.26 89.63 52740.60 88888.00 2006-11-02 07:37:28.409 306 18186.34 89.70 52740.64 88888.00 2006-11-02 07:37:28.909 306 18186.24 89.69 52740.56 88888.00 2006-11-02 07:37:29.409 306 18186.24 89.64 52740.45 88888.00 2006-11-02 07:37:29.909 306 18186.32 89.63 52740.43 88888.00 2006-11-02 07:37:30.409 306 18186.22 89.57 52740.43 88888.00 2006-11-02 07:37:30.909 306 18186.18 89.51 52740.43 88888.00 2006-11-02 07:37:31.409 306 18186.08 89.53 52740.45 88888.00 2006-11-02 07:37:31.909 306 18186.02 89.57 52740.53 88888.00 2006-11-02 07:37:32.409 306 18185.95 89.61 52740.58 88888.00 2006-11-02 07:37:32.909 306 18186.02 89.57 52740.61 88888.00 2006-11-02 07:37:33.409 306 18186.04 89.58 52740.49 88888.00 2006-11-02 07:37:33.909 306 18186.02 89.64 52740.46 88888.00 2006-11-02 07:37:34.409 306 18186.11 89.67 52740.59 88888.00 2006-11-02 07:37:34.909 306 18186.15 89.63 52740.52 88888.00 2006-11-02 07:37:35.409 306 18186.04 89.56 52740.36 88888.00 2006-11-02 07:37:35.909 306 18186.06 89.56 52740.21 88888.00 2006-11-02 07:37:36.409 306 18186.05 89.54 52740.32 88888.00 2006-11-02 07:37:36.909 306 18186.08 89.57 52740.34 88888.00 2006-11-02 07:37:37.409 306 18186.18 89.59 52740.45 88888.00 2006-11-02 07:37:37.909 306 18186.26 89.59 52740.52 88888.00 2006-11-02 07:37:38.409 306 18186.17 89.52 52740.52 88888.00 2006-11-02 07:37:38.909 306 18186.12 89.67 52740.55 88888.00 2006-11-02 07:37:39.409 306 18186.12 89.86 52740.54 88888.00 2006-11-02 07:37:39.909 306 18186.16 89.83 52740.60 88888.00 2006-11-02 07:37:40.409 306 18186.04 89.78 52740.64 88888.00 2006-11-02 07:37:40.909 306 18186.06 89.78 52740.54 88888.00 2006-11-02 07:37:41.409 306 18186.02 89.65 52740.57 88888.00 2006-11-02 07:37:41.909 306 18186.15 89.48 52740.55 88888.00 2006-11-02 07:37:42.409 306 18186.11 89.40 52740.45 88888.00 2006-11-02 07:37:42.909 306 18186.11 89.44 52740.44 88888.00 2006-11-02 07:37:43.409 306 18186.11 89.46 52740.36 88888.00 2006-11-02 07:37:43.909 306 18186.19 89.40 52740.35 88888.00 2006-11-02 07:37:44.409 306 18186.32 89.36 52740.42 88888.00 2006-11-02 07:37:44.909 306 18186.31 89.34 52740.52 88888.00 2006-11-02 07:37:45.409 306 18186.41 89.42 52740.52 88888.00 2006-11-02 07:37:45.909 306 18186.43 89.37 52740.53 88888.00 2006-11-02 07:37:46.409 306 18186.44 89.37 52740.56 88888.00 2006-11-02 07:37:46.909 306 18186.31 89.48 52740.48 88888.00 2006-11-02 07:37:47.409 306 18186.30 89.41 52740.46 88888.00 2006-11-02 07:37:47.909 306 18186.23 89.41 52740.46 88888.00 2006-11-02 07:37:48.409 306 18186.35 89.43 52740.52 88888.00 2006-11-02 07:37:48.909 306 18186.40 89.49 52740.48 88888.00 2006-11-02 07:37:49.409 306 18186.37 89.56 52740.46 88888.00 2006-11-02 07:37:49.909 306 18186.41 89.63 52740.46 88888.00 2006-11-02 07:37:50.409 306 18186.40 89.56 52740.43 88888.00 2006-11-02 07:37:50.909 306 18186.35 89.53 52740.31 88888.00 2006-11-02 07:37:51.409 306 18186.31 89.56 52740.31 88888.00 2006-11-02 07:37:51.909 306 18186.44 89.65 52740.40 88888.00 2006-11-02 07:37:52.409 306 18186.49 89.65 52740.42 88888.00 2006-11-02 07:37:52.909 306 18186.45 89.53 52740.43 88888.00 2006-11-02 07:37:53.409 306 18186.52 89.49 52740.45 88888.00 2006-11-02 07:37:53.909 306 18186.50 89.53 52740.52 88888.00 2006-11-02 07:37:54.409 306 18186.45 89.58 52740.52 88888.00 2006-11-02 07:37:54.909 306 18186.48 89.58 52740.49 88888.00 2006-11-02 07:37:55.409 306 18186.44 89.54 52740.45 88888.00 2006-11-02 07:37:55.909 306 18186.43 89.46 52740.40 88888.00 2006-11-02 07:37:56.409 306 18186.48 89.47 52740.41 88888.00 2006-11-02 07:37:56.909 306 18186.48 89.47 52740.46 88888.00 2006-11-02 07:37:57.409 306 18186.46 89.49 52740.38 88888.00 2006-11-02 07:37:57.909 306 18186.41 89.41 52740.32 88888.00 2006-11-02 07:37:58.409 306 18186.29 89.34 52740.28 88888.00 2006-11-02 07:37:58.909 306 18186.22 89.42 52740.29 88888.00 2006-11-02 07:37:59.409 306 18186.20 89.45 52740.28 88888.00 2006-11-02 07:37:59.909 306 18186.32 89.51 52740.20 88888.00 2006-11-02 07:38:00.409 306 18186.29 89.55 52740.33 88888.00 2006-11-02 07:38:00.909 306 18186.27 89.52 52740.35 88888.00 2006-11-02 07:38:01.409 306 18186.28 89.55 52740.37 88888.00 2006-11-02 07:38:01.909 306 18186.19 89.54 52740.38 88888.00 2006-11-02 07:38:02.409 306 18186.11 89.57 52740.40 88888.00 2006-11-02 07:38:02.909 306 18186.17 89.56 52740.38 88888.00 2006-11-02 07:38:03.409 306 18186.24 89.58 52740.33 88888.00 2006-11-02 07:38:03.909 306 18186.15 89.67 52740.32 88888.00 2006-11-02 07:38:04.409 306 18186.09 89.58 52740.19 88888.00 2006-11-02 07:38:04.909 306 18186.15 89.49 52740.25 88888.00 2006-11-02 07:38:05.409 306 18186.18 89.43 52740.36 88888.00 2006-11-02 07:38:05.909 306 18186.16 89.34 52740.51 88888.00 2006-11-02 07:38:06.409 306 18186.16 89.29 52740.52 88888.00 2006-11-02 07:38:06.909 306 18186.18 89.25 52740.63 88888.00 2006-11-02 07:38:07.409 306 18186.10 89.23 52740.70 88888.00 2006-11-02 07:38:07.909 306 18185.98 89.25 52740.55 88888.00 2006-11-02 07:38:08.409 306 18186.10 89.25 52740.56 88888.00 2006-11-02 07:38:08.909 306 18186.27 89.32 52740.79 88888.00 2006-11-02 07:38:09.409 306 18186.17 89.34 52740.98 88888.00 2006-11-02 07:38:09.909 306 18186.12 89.35 52740.67 88888.00 2006-11-02 07:38:10.409 306 18186.16 89.37 52740.83 88888.00 2006-11-02 07:38:10.909 306 18186.12 89.37 52740.74 88888.00 2006-11-02 07:38:11.409 306 18186.07 89.31 52740.60 88888.00 2006-11-02 07:38:11.909 306 18186.17 89.23 52740.66 88888.00 2006-11-02 07:38:12.409 306 18186.19 89.32 52740.69 88888.00 2006-11-02 07:38:12.909 306 18186.09 89.33 52740.77 88888.00 2006-11-02 07:38:13.409 306 18186.07 89.30 52740.70 88888.00 2006-11-02 07:38:13.909 306 18186.07 89.30 52740.76 88888.00 2006-11-02 07:38:14.409 306 18186.07 89.35 52740.84 88888.00 2006-11-02 07:38:14.909 306 18185.96 89.32 52740.74 88888.00 2006-11-02 07:38:15.409 306 18185.90 89.34 52740.82 88888.00 2006-11-02 07:38:15.909 306 18186.00 89.40 52740.80 88888.00 2006-11-02 07:38:16.409 306 18186.00 89.40 52740.70 88888.00 2006-11-02 07:38:16.909 306 18185.95 89.38 52740.72 88888.00 2006-11-02 07:38:17.409 306 18185.95 89.36 52740.67 88888.00 2006-11-02 07:38:17.909 306 18185.92 89.26 52740.55 88888.00 2006-11-02 07:38:18.409 306 18185.89 89.28 52740.57 88888.00 2006-11-02 07:38:18.909 306 18185.85 89.33 52740.64 88888.00 2006-11-02 07:38:19.409 306 18185.76 89.31 52740.77 88888.00 2006-11-02 07:38:19.909 306 18185.88 89.29 52740.80 88888.00 2006-11-02 07:38:20.409 306 18185.95 89.28 52740.78 88888.00 2006-11-02 07:38:20.909 306 18185.99 89.25 52740.72 88888.00 2006-11-02 07:38:21.409 306 18185.89 89.26 52740.61 88888.00 2006-11-02 07:38:21.909 306 18185.87 89.33 52740.71 88888.00 2006-11-02 07:38:22.409 306 18185.90 89.41 52740.78 88888.00 2006-11-02 07:38:22.909 306 18185.88 89.49 52740.71 88888.00 2006-11-02 07:38:23.409 306 18185.86 89.48 52740.63 88888.00 2006-11-02 07:38:23.909 306 18186.08 89.44 52740.59 88888.00 2006-11-02 07:38:24.409 306 18186.30 89.42 52740.67 88888.00 2006-11-02 07:38:24.909 306 18186.33 89.39 52740.69 88888.00 2006-11-02 07:38:25.409 306 18186.16 89.43 52740.77 88888.00 2006-11-02 07:38:25.909 306 18186.01 89.44 52740.74 88888.00 2006-11-02 07:38:26.409 306 18185.84 89.41 52740.78 88888.00 2006-11-02 07:38:26.909 306 18185.76 89.38 52740.77 88888.00 2006-11-02 07:38:27.409 306 18185.83 89.35 52740.68 88888.00 2006-11-02 07:38:27.909 306 18185.88 89.30 52740.67 88888.00 2006-11-02 07:38:28.409 306 18185.92 89.30 52740.68 88888.00 2006-11-02 07:38:28.909 306 18185.91 89.25 52740.60 88888.00 2006-11-02 07:38:29.409 306 18185.92 89.25 52740.53 88888.00 2006-11-02 07:38:29.909 306 18185.97 89.31 52740.60 88888.00 2006-11-02 07:38:30.409 306 18185.90 89.25 52740.66 88888.00 2006-11-02 07:38:30.909 306 18185.91 89.29 52740.66 88888.00 2006-11-02 07:38:31.409 306 18185.94 89.40 52740.56 88888.00 2006-11-02 07:38:31.909 306 18185.89 89.34 52740.54 88888.00 2006-11-02 07:38:32.409 306 18185.95 89.30 52740.60 88888.00 2006-11-02 07:38:32.909 306 18186.04 89.36 52740.66 88888.00 2006-11-02 07:38:33.409 306 18185.98 89.34 52740.63 88888.00 2006-11-02 07:38:33.909 306 18185.99 89.37 52740.57 88888.00 2006-11-02 07:38:34.409 306 18185.94 89.35 52740.66 88888.00 2006-11-02 07:38:34.909 306 18186.08 89.32 52740.75 88888.00 2006-11-02 07:38:35.409 306 18186.05 89.31 52740.74 88888.00 2006-11-02 07:38:35.909 306 18185.95 89.29 52740.71 88888.00 2006-11-02 07:38:36.409 306 18185.89 89.24 52740.80 88888.00 2006-11-02 07:38:36.909 306 18186.00 89.15 52740.71 88888.00 2006-11-02 07:38:37.409 306 18185.98 89.11 52740.71 88888.00 2006-11-02 07:38:37.909 306 18185.86 89.09 52740.72 88888.00 2006-11-02 07:38:38.409 306 18185.90 89.15 52740.63 88888.00 2006-11-02 07:38:38.909 306 18185.98 89.17 52740.64 88888.00 2006-11-02 07:38:39.409 306 18185.90 89.12 52740.66 88888.00 2006-11-02 07:38:39.909 306 18185.84 89.10 52740.77 88888.00 2006-11-02 07:38:40.409 306 18185.72 89.11 52740.79 88888.00 2006-11-02 07:38:40.909 306 18185.78 89.19 52740.78 88888.00 2006-11-02 07:38:41.409 306 18185.96 89.14 52740.65 88888.00 2006-11-02 07:38:41.909 306 18185.90 89.06 52740.64 88888.00 2006-11-02 07:38:42.409 306 18185.91 89.06 52740.75 88888.00 2006-11-02 07:38:42.909 306 18185.84 89.14 52740.76 88888.00 2006-11-02 07:38:43.409 306 18185.87 89.22 52740.77 88888.00 2006-11-02 07:38:43.909 306 18185.97 89.23 52740.71 88888.00 2006-11-02 07:38:44.409 306 18185.94 89.17 52740.69 88888.00 2006-11-02 07:38:44.909 306 18186.04 89.20 52740.66 88888.00 2006-11-02 07:38:45.409 306 18185.99 89.21 52740.63 88888.00 2006-11-02 07:38:45.909 306 18185.89 89.19 52740.66 88888.00 2006-11-02 07:38:46.409 306 18185.89 89.19 52740.63 88888.00 2006-11-02 07:38:46.909 306 18185.92 89.25 52740.63 88888.00 2006-11-02 07:38:47.409 306 18186.04 89.20 52740.74 88888.00 2006-11-02 07:38:47.909 306 18186.08 89.16 52740.78 88888.00 2006-11-02 07:38:48.409 306 18186.07 89.04 52740.70 88888.00 2006-11-02 07:38:48.909 306 18186.04 89.01 52740.65 88888.00 2006-11-02 07:38:49.409 306 18185.97 89.01 52740.75 88888.00 2006-11-02 07:38:49.909 306 18185.90 89.08 52740.89 88888.00 2006-11-02 07:38:50.409 306 18185.85 89.04 52740.78 88888.00 2006-11-02 07:38:50.909 306 18185.97 89.00 52740.61 88888.00 2006-11-02 07:38:51.409 306 18186.04 89.02 52740.64 88888.00 2006-11-02 07:38:51.909 306 18185.96 88.99 52740.72 88888.00 2006-11-02 07:38:52.409 306 18185.94 89.02 52740.78 88888.00 2006-11-02 07:38:52.909 306 18185.94 89.04 52740.54 88888.00 2006-11-02 07:38:53.409 306 18185.92 89.01 52740.51 88888.00 2006-11-02 07:38:53.909 306 18186.00 89.02 52740.53 88888.00 2006-11-02 07:38:54.409 306 18186.08 89.05 52740.57 88888.00 2006-11-02 07:38:54.909 306 18186.15 89.20 52740.78 88888.00 2006-11-02 07:38:55.409 306 18185.97 89.23 52740.71 88888.00 2006-11-02 07:38:55.909 306 18185.95 89.17 52740.52 88888.00 2006-11-02 07:38:56.409 306 18186.13 89.06 52740.43 88888.00 2006-11-02 07:38:56.909 306 18186.12 89.10 52740.48 88888.00 2006-11-02 07:38:57.409 306 18185.91 89.11 52740.51 88888.00 2006-11-02 07:38:57.909 306 18185.86 89.16 52740.55 88888.00 2006-11-02 07:38:58.409 306 18185.90 89.13 52740.55 88888.00 2006-11-02 07:38:58.909 306 18185.98 89.04 52740.37 88888.00 2006-11-02 07:38:59.409 306 18186.08 89.03 52740.48 88888.00 2006-11-02 07:38:59.909 306 18185.96 89.05 52740.45 88888.00 2006-11-02 07:39:00.409 306 18185.94 89.13 52740.44 88888.00 2006-11-02 07:39:00.909 306 18185.94 89.06 52740.44 88888.00 2006-11-02 07:39:01.409 306 18185.92 89.04 52740.43 88888.00 2006-11-02 07:39:01.909 306 18185.96 89.01 52740.46 88888.00 2006-11-02 07:39:02.409 306 18185.92 88.98 52740.44 88888.00 2006-11-02 07:39:02.909 306 18186.02 88.99 52740.45 88888.00 2006-11-02 07:39:03.409 306 18185.98 88.95 52740.52 88888.00 2006-11-02 07:39:03.909 306 18185.95 88.96 52740.58 88888.00 2006-11-02 07:39:04.409 306 18185.92 89.00 52740.60 88888.00 2006-11-02 07:39:04.909 306 18185.97 88.97 52740.51 88888.00 2006-11-02 07:39:05.409 306 18185.91 88.95 52740.34 88888.00 2006-11-02 07:39:05.909 306 18185.84 88.92 52740.34 88888.00 2006-11-02 07:39:06.409 306 18185.88 88.91 52740.45 88888.00 2006-11-02 07:39:06.909 306 18185.95 88.87 52740.51 88888.00 2006-11-02 07:39:07.409 306 18185.98 88.86 52740.54 88888.00 2006-11-02 07:39:07.909 306 18185.95 88.88 52740.52 88888.00 2006-11-02 07:39:08.409 306 18186.05 88.89 52740.45 88888.00 2006-11-02 07:39:08.909 306 18186.04 88.91 52740.42 88888.00 2006-11-02 07:39:09.409 306 18186.09 88.83 52740.49 88888.00 2006-11-02 07:39:09.909 306 18186.05 88.89 52740.52 88888.00 2006-11-02 07:39:10.409 306 18185.95 88.95 52740.52 88888.00 2006-11-02 07:39:10.909 306 18185.99 88.88 52740.38 88888.00 2006-11-02 07:39:11.409 306 18186.04 88.88 52740.25 88888.00 2006-11-02 07:39:11.909 306 18185.96 88.86 52740.36 88888.00 2006-11-02 07:39:12.409 306 18186.02 88.85 52740.43 88888.00 2006-11-02 07:39:12.909 306 18186.17 88.82 52740.52 88888.00 2006-11-02 07:39:13.409 306 18186.17 88.78 52740.54 88888.00 2006-11-02 07:39:13.909 306 18186.15 88.76 52740.56 88888.00 2006-11-02 07:39:14.409 306 18186.05 88.78 52740.66 88888.00 2006-11-02 07:39:14.909 306 18186.10 88.80 52740.58 88888.00 2006-11-02 07:39:15.409 306 18186.04 88.79 52740.47 88888.00 2006-11-02 07:39:15.909 306 18186.12 88.80 52740.48 88888.00 2006-11-02 07:39:16.409 306 18186.07 88.83 52740.58 88888.00 2006-11-02 07:39:16.909 306 18186.04 88.88 52740.60 88888.00 2006-11-02 07:39:17.409 306 18185.97 88.92 52740.58 88888.00 2006-11-02 07:39:17.909 306 18185.89 88.88 52740.60 88888.00 2006-11-02 07:39:18.409 306 18185.84 88.84 52740.56 88888.00 2006-11-02 07:39:18.909 306 18185.94 88.84 52740.57 88888.00 2006-11-02 07:39:19.409 306 18186.04 88.81 52740.49 88888.00 2006-11-02 07:39:19.909 306 18185.98 88.74 52740.49 88888.00 2006-11-02 07:39:20.409 306 18186.10 88.72 52740.48 88888.00 2006-11-02 07:39:20.909 306 18185.91 88.75 52740.35 88888.00 2006-11-02 07:39:21.409 306 18185.90 88.75 52740.25 88888.00 2006-11-02 07:39:21.909 306 18185.77 88.79 52740.38 88888.00 2006-11-02 07:39:22.409 306 18185.64 88.78 52740.52 88888.00 2006-11-02 07:39:22.909 306 18185.75 88.75 52740.53 88888.00 2006-11-02 07:39:23.409 306 18185.77 88.82 52740.54 88888.00 2006-11-02 07:39:23.909 306 18185.63 88.87 52740.67 88888.00 2006-11-02 07:39:24.409 306 18185.66 88.83 52740.68 88888.00 2006-11-02 07:39:24.909 306 18185.69 88.88 52740.64 88888.00 2006-11-02 07:39:25.409 306 18185.78 88.83 52740.63 88888.00 2006-11-02 07:39:25.909 306 18185.63 88.77 52740.67 88888.00 2006-11-02 07:39:26.409 306 18185.72 88.77 52740.56 88888.00 2006-11-02 07:39:26.909 306 18185.81 88.75 52740.43 88888.00 2006-11-02 07:39:27.409 306 18185.81 88.73 52740.48 88888.00 2006-11-02 07:39:27.909 306 18185.79 88.72 52740.56 88888.00 2006-11-02 07:39:28.409 306 18185.81 88.77 52740.58 88888.00 2006-11-02 07:39:28.909 306 18185.74 88.80 52740.54 88888.00 2006-11-02 07:39:29.409 306 18185.92 88.79 52740.54 88888.00 2006-11-02 07:39:29.909 306 18185.96 88.81 52740.60 88888.00 2006-11-02 07:39:30.409 306 18185.97 88.75 52740.52 88888.00 2006-11-02 07:39:30.909 306 18185.97 88.81 52740.48 88888.00 2006-11-02 07:39:31.409 306 18186.00 88.75 52740.52 88888.00 2006-11-02 07:39:31.909 306 18186.02 88.73 52740.49 88888.00 2006-11-02 07:39:32.409 306 18186.00 88.79 52740.47 88888.00 2006-11-02 07:39:32.909 306 18185.89 88.74 52740.49 88888.00 2006-11-02 07:39:33.409 306 18185.88 88.72 52740.63 88888.00 2006-11-02 07:39:33.909 306 18185.92 88.75 52740.70 88888.00 2006-11-02 07:39:34.409 306 18185.91 88.77 52740.76 88888.00 2006-11-02 07:39:34.909 306 18185.81 88.91 52740.66 88888.00 2006-11-02 07:39:35.409 306 18185.79 88.86 52740.48 88888.00 2006-11-02 07:39:35.909 306 18185.78 88.68 52740.44 88888.00 2006-11-02 07:39:36.409 306 18185.84 88.69 52740.46 88888.00 2006-11-02 07:39:36.909 306 18185.86 88.78 52740.56 88888.00 2006-11-02 07:39:37.409 306 18185.84 88.76 52740.58 88888.00 2006-11-02 07:39:37.909 306 18185.88 88.73 52740.56 88888.00 2006-11-02 07:39:38.409 306 18185.84 88.67 52740.46 88888.00 2006-11-02 07:39:38.909 306 18185.86 88.69 52740.44 88888.00 2006-11-02 07:39:39.409 306 18185.91 88.73 52740.42 88888.00 2006-11-02 07:39:39.909 306 18185.89 88.81 52740.34 88888.00 2006-11-02 07:39:40.409 306 18185.92 88.84 52740.41 88888.00 2006-11-02 07:39:40.909 306 18185.96 88.82 52740.49 88888.00 2006-11-02 07:39:41.409 306 18185.89 88.80 52740.45 88888.00 2006-11-02 07:39:41.909 306 18185.95 88.72 52740.58 88888.00 2006-11-02 07:39:42.409 306 18185.98 88.63 52740.58 88888.00 2006-11-02 07:39:42.909 306 18185.91 88.65 52740.48 88888.00 2006-11-02 07:39:43.409 306 18185.92 88.66 52740.51 88888.00 2006-11-02 07:39:43.909 306 18185.87 88.68 52740.55 88888.00 2006-11-02 07:39:44.409 306 18185.85 88.62 52740.47 88888.00 2006-11-02 07:39:44.909 306 18185.85 88.67 52740.57 88888.00 2006-11-02 07:39:45.409 306 18185.88 88.66 52740.61 88888.00 2006-11-02 07:39:45.909 306 18185.91 88.64 52740.65 88888.00 2006-11-02 07:39:46.409 306 18186.04 88.67 52740.61 88888.00 2006-11-02 07:39:46.909 306 18186.27 88.63 52740.61 88888.00 2006-11-02 07:39:47.409 306 18186.31 88.66 52740.70 88888.00 2006-11-02 07:39:47.909 306 18186.17 88.67 52740.69 88888.00 2006-11-02 07:39:48.409 306 18186.17 88.65 52740.69 88888.00 2006-11-02 07:39:48.909 306 18186.16 88.59 52740.75 88888.00 2006-11-02 07:39:49.409 306 18186.13 88.58 52740.58 88888.00 2006-11-02 07:39:49.909 306 18186.17 88.59 52740.54 88888.00 2006-11-02 07:39:50.409 306 18185.98 88.63 52740.48 88888.00 2006-11-02 07:39:50.909 306 18185.98 88.63 52740.49 88888.00 2006-11-02 07:39:51.409 306 18186.08 88.65 52740.56 88888.00 2006-11-02 07:39:51.909 306 18186.06 88.66 52740.59 88888.00 2006-11-02 07:39:52.409 306 18186.04 88.58 52740.59 88888.00 2006-11-02 07:39:52.909 306 18185.99 88.55 52740.65 88888.00 2006-11-02 07:39:53.409 306 18186.05 88.56 52740.60 88888.00 2006-11-02 07:39:53.909 306 18186.10 88.58 52740.58 88888.00 2006-11-02 07:39:54.409 306 18186.17 88.51 52740.55 88888.00 2006-11-02 07:39:54.909 306 18186.19 88.56 52740.60 88888.00 2006-11-02 07:39:55.409 306 18186.07 88.57 52740.55 88888.00 2006-11-02 07:39:55.909 306 18186.00 88.63 52740.47 88888.00 2006-11-02 07:39:56.409 306 18186.01 88.67 52740.44 88888.00 2006-11-02 07:39:56.909 306 18185.80 88.62 52740.43 88888.00 2006-11-02 07:39:57.409 306 18185.84 88.55 52740.34 88888.00 2006-11-02 07:39:57.909 306 18186.07 88.54 52740.30 88888.00 2006-11-02 07:39:58.409 306 18186.11 88.54 52740.21 88888.00 2006-11-02 07:39:58.909 306 18186.08 88.52 52740.33 88888.00 2006-11-02 07:39:59.409 306 18186.00 88.55 52740.56 88888.00 2006-11-02 07:39:59.909 306 18185.95 88.57 52740.56 88888.00 2006-11-02 07:40:00.409 306 18185.96 88.63 52740.56 88888.00 2006-11-02 07:40:00.909 306 18186.04 88.65 52740.64 88888.00 2006-11-02 07:40:01.409 306 18186.01 88.66 52740.58 88888.00 2006-11-02 07:40:01.909 306 18186.06 88.62 52740.57 88888.00 2006-11-02 07:40:02.409 306 18186.07 88.59 52740.53 88888.00 2006-11-02 07:40:02.909 306 18186.13 88.59 52740.49 88888.00 2006-11-02 07:40:03.409 306 18186.12 88.57 52740.45 88888.00 2006-11-02 07:40:03.909 306 18185.98 88.62 52740.54 88888.00 2006-11-02 07:40:04.409 306 18185.88 88.55 52740.67 88888.00 2006-11-02 07:40:04.909 306 18185.88 88.52 52740.75 88888.00 2006-11-02 07:40:05.409 306 18185.94 88.58 52740.66 88888.00 2006-11-02 07:40:05.909 306 18185.91 88.64 52740.59 88888.00 2006-11-02 07:40:06.409 306 18185.90 88.72 52740.52 88888.00 2006-11-02 07:40:06.909 306 18185.94 88.68 52740.46 88888.00 2006-11-02 07:40:07.409 306 18185.92 88.66 52740.42 88888.00 2006-11-02 07:40:07.909 306 18185.85 88.72 52740.46 88888.00 2006-11-02 07:40:08.409 306 18185.87 88.69 52740.44 88888.00 2006-11-02 07:40:08.909 306 18186.06 88.65 52740.51 88888.00 2006-11-02 07:40:09.409 306 18186.07 88.59 52740.51 88888.00 2006-11-02 07:40:09.909 306 18186.08 88.55 52740.43 88888.00 2006-11-02 07:40:10.409 306 18186.11 88.58 52740.48 88888.00 2006-11-02 07:40:10.909 306 18186.07 88.63 52740.58 88888.00 2006-11-02 07:40:11.409 306 18186.06 88.64 52740.66 88888.00 2006-11-02 07:40:11.909 306 18186.07 88.65 52740.69 88888.00 2006-11-02 07:40:12.409 306 18186.09 88.59 52740.77 88888.00 2006-11-02 07:40:12.909 306 18186.10 88.57 52740.59 88888.00 2006-11-02 07:40:13.409 306 18186.04 88.48 52740.58 88888.00 2006-11-02 07:40:13.909 306 18185.97 88.49 52740.63 88888.00 2006-11-02 07:40:14.409 306 18185.89 88.52 52740.60 88888.00 2006-11-02 07:40:14.909 306 18185.90 88.53 52740.58 88888.00 2006-11-02 07:40:15.409 306 18186.09 88.51 52740.59 88888.00 2006-11-02 07:40:15.909 306 18186.11 88.58 52740.55 88888.00 2006-11-02 07:40:16.409 306 18186.02 88.59 52740.49 88888.00 2006-11-02 07:40:16.909 306 18186.26 88.62 52740.48 88888.00 2006-11-02 07:40:17.409 306 18186.26 88.67 52740.56 88888.00 2006-11-02 07:40:17.909 306 18186.12 88.49 52740.56 88888.00 2006-11-02 07:40:18.409 306 18185.87 88.45 52740.63 88888.00 2006-11-02 07:40:18.909 306 18185.79 88.53 52740.75 88888.00 2006-11-02 07:40:19.409 306 18185.76 88.59 52740.71 88888.00 2006-11-02 07:40:19.909 306 18185.76 88.61 52740.58 88888.00 2006-11-02 07:40:20.409 306 18185.99 88.59 52740.45 88888.00 2006-11-02 07:40:20.909 306 18186.15 88.59 52740.43 88888.00 2006-11-02 07:40:21.409 306 18186.19 88.64 52740.45 88888.00 2006-11-02 07:40:21.909 306 18186.07 88.61 52740.52 88888.00 2006-11-02 07:40:22.409 306 18185.89 88.64 52740.66 88888.00 2006-11-02 07:40:22.909 306 18185.84 88.61 52740.56 88888.00 2006-11-02 07:40:23.409 306 18185.98 88.52 52740.45 88888.00 2006-11-02 07:40:23.909 306 18186.08 88.52 52740.32 88888.00 2006-11-02 07:40:24.409 306 18186.13 88.58 52740.29 88888.00 2006-11-02 07:40:24.909 306 18186.26 88.67 52740.37 88888.00 2006-11-02 07:40:25.409 306 18186.26 88.67 52740.37 88888.00 2006-11-02 07:40:25.909 306 18186.13 88.63 52740.33 88888.00 2006-11-02 07:40:26.409 306 18185.92 88.69 52740.33 88888.00 2006-11-02 07:40:26.909 306 18185.88 88.69 52740.33 88888.00 2006-11-02 07:40:27.409 306 18186.05 88.68 52740.44 88888.00 2006-11-02 07:40:27.909 306 18186.04 88.66 52740.44 88888.00 2006-11-02 07:40:28.409 306 18185.98 88.67 52740.51 88888.00 2006-11-02 07:40:28.909 306 18185.87 88.65 52740.59 88888.00 2006-11-02 07:40:29.409 306 18185.91 88.66 52740.57 88888.00 2006-11-02 07:40:29.909 306 18185.85 88.70 52740.53 88888.00 2006-11-02 07:40:30.409 306 18185.65 88.68 52740.52 88888.00 2006-11-02 07:40:30.909 306 18185.76 88.69 52740.59 88888.00 2006-11-02 07:40:31.409 306 18185.89 88.72 52740.66 88888.00 2006-11-02 07:40:31.909 306 18185.95 88.64 52740.60 88888.00 2006-11-02 07:40:32.409 306 18185.96 88.62 52740.57 88888.00 2006-11-02 07:40:32.909 306 18186.06 88.54 52740.52 88888.00 2006-11-02 07:40:33.409 306 18186.00 88.55 52740.57 88888.00 2006-11-02 07:40:33.909 306 18185.89 88.64 52740.54 88888.00 2006-11-02 07:40:34.409 306 18185.87 88.57 52740.63 88888.00 2006-11-02 07:40:34.909 306 18185.86 88.49 52740.49 88888.00 2006-11-02 07:40:35.409 306 18185.89 88.48 52740.48 88888.00 2006-11-02 07:40:35.909 306 18185.98 88.52 52740.53 88888.00 2006-11-02 07:40:36.409 306 18186.11 88.57 52740.76 88888.00 2006-11-02 07:40:36.909 306 18185.96 88.63 52740.77 88888.00 2006-11-02 07:40:37.409 306 18185.88 88.56 52740.72 88888.00 2006-11-02 07:40:37.909 306 18185.94 88.52 52740.84 88888.00 2006-11-02 07:40:38.409 306 18186.01 88.48 52740.77 88888.00 2006-11-02 07:40:38.909 306 18186.07 88.50 52740.69 88888.00 2006-11-02 07:40:39.409 306 18186.06 88.52 52740.66 88888.00 2006-11-02 07:40:39.909 306 18186.09 88.52 52740.63 88888.00 2006-11-02 07:40:40.409 306 18186.04 88.50 52740.55 88888.00 2006-11-02 07:40:40.909 306 18186.02 88.48 52740.83 88888.00 2006-11-02 07:40:41.409 306 18185.95 88.47 52740.71 88888.00 2006-11-02 07:40:41.909 306 18185.86 88.43 52740.64 88888.00 2006-11-02 07:40:42.409 306 18186.01 88.43 52740.59 88888.00 2006-11-02 07:40:42.909 306 18186.07 88.49 52740.64 88888.00 2006-11-02 07:40:43.409 306 18186.06 88.45 52740.58 88888.00 2006-11-02 07:40:43.909 306 18186.10 88.44 52740.55 88888.00 2006-11-02 07:40:44.409 306 18186.07 88.44 52740.58 88888.00 2006-11-02 07:40:44.909 306 18186.10 88.45 52740.60 88888.00 2006-11-02 07:40:45.409 306 18186.10 88.37 52740.71 88888.00 2006-11-02 07:40:45.909 306 18185.96 88.33 52740.79 88888.00 2006-11-02 07:40:46.409 306 18186.07 88.31 52740.67 88888.00 2006-11-02 07:40:46.909 306 18186.08 88.28 52740.60 88888.00 2006-11-02 07:40:47.409 306 18186.07 88.31 52740.59 88888.00 2006-11-02 07:40:47.909 306 18186.09 88.37 52740.57 88888.00 2006-11-02 07:40:48.409 306 18186.05 88.34 52740.70 88888.00 2006-11-02 07:40:48.909 306 18186.06 88.36 52740.67 88888.00 2006-11-02 07:40:49.409 306 18186.01 88.39 52740.60 88888.00 2006-11-02 07:40:49.909 306 18185.95 88.35 52740.57 88888.00 2006-11-02 07:40:50.409 306 18185.94 88.39 52740.55 88888.00 2006-11-02 07:40:50.909 306 18186.06 88.42 52740.58 88888.00 2006-11-02 07:40:51.409 306 18186.08 88.45 52740.63 88888.00 2006-11-02 07:40:51.909 306 18185.99 88.42 52740.79 88888.00 2006-11-02 07:40:52.409 306 18186.04 88.41 52740.69 88888.00 2006-11-02 07:40:52.909 306 18186.08 88.43 52740.64 88888.00 2006-11-02 07:40:53.409 306 18186.04 88.43 52740.64 88888.00 2006-11-02 07:40:53.909 306 18186.04 88.44 52740.52 88888.00 2006-11-02 07:40:54.409 306 18186.00 88.49 52740.49 88888.00 2006-11-02 07:40:54.909 306 18186.04 88.51 52740.49 88888.00 2006-11-02 07:40:55.409 306 18185.96 88.48 52740.48 88888.00 2006-11-02 07:40:55.909 306 18185.96 88.52 52740.51 88888.00 2006-11-02 07:40:56.409 306 18185.95 88.48 52740.56 88888.00 2006-11-02 07:40:56.909 306 18186.00 88.43 52740.55 88888.00 2006-11-02 07:40:57.409 306 18186.09 88.43 52740.54 88888.00 2006-11-02 07:40:57.909 306 18186.18 88.38 52740.54 88888.00 2006-11-02 07:40:58.409 306 18186.20 88.35 52740.46 88888.00 2006-11-02 07:40:58.909 306 18186.19 88.25 52740.47 88888.00 2006-11-02 07:40:59.409 306 18186.16 88.18 52740.53 88888.00 2006-11-02 07:40:59.909 306 18186.06 88.28 52740.48 88888.00 2006-11-02 07:41:00.409 306 18186.00 88.33 52740.35 88888.00 2006-11-02 07:41:00.909 306 18186.08 88.33 52740.36 88888.00 2006-11-02 07:41:01.409 306 18186.07 88.31 52740.34 88888.00 2006-11-02 07:41:01.909 306 18186.04 88.34 52740.40 88888.00 2006-11-02 07:41:02.409 306 18185.97 88.33 52740.42 88888.00 2006-11-02 07:41:02.909 306 18185.90 88.26 52740.59 88888.00 2006-11-02 07:41:03.409 306 18185.92 88.40 52740.48 88888.00 2006-11-02 07:41:03.909 306 18186.04 88.42 52740.34 88888.00 2006-11-02 07:41:04.409 306 18186.11 88.38 52740.47 88888.00 2006-11-02 07:41:04.909 306 18186.11 88.39 52740.52 88888.00 2006-11-02 07:41:05.409 306 18186.09 88.34 52740.52 88888.00 2006-11-02 07:41:05.909 306 18185.99 88.36 52740.60 88888.00 2006-11-02 07:41:06.409 306 18186.09 88.34 52740.58 88888.00 2006-11-02 07:41:06.909 306 18186.01 88.33 52740.52 88888.00 2006-11-02 07:41:07.409 306 18186.13 88.34 52740.59 88888.00 2006-11-02 07:41:07.909 306 18186.18 88.37 52740.71 88888.00 2006-11-02 07:41:08.409 306 18186.07 88.35 52740.78 88888.00 2006-11-02 07:41:08.909 306 18186.04 88.44 52740.70 88888.00 2006-11-02 07:41:09.409 306 18185.91 88.42 52740.64 88888.00 2006-11-02 07:41:09.909 306 18185.92 88.43 52740.61 88888.00 2006-11-02 07:41:10.409 306 18185.94 88.48 52740.64 88888.00 2006-11-02 07:41:10.909 306 18185.97 88.46 52740.92 88888.00 2006-11-02 07:41:11.409 306 18185.89 88.43 52740.81 88888.00 2006-11-02 07:41:11.909 306 18185.96 88.33 52740.66 88888.00 2006-11-02 07:41:12.409 306 18185.94 88.28 52740.55 88888.00 2006-11-02 07:41:12.909 306 18185.97 88.31 52740.54 88888.00 2006-11-02 07:41:13.409 306 18186.09 88.35 52740.54 88888.00 2006-11-02 07:41:13.909 306 18185.92 88.29 52740.60 88888.00 2006-11-02 07:41:14.409 306 18185.96 88.35 52740.56 88888.00 2006-11-02 07:41:14.909 306 18185.89 88.36 52740.53 88888.00 2006-11-02 07:41:15.409 306 18185.80 88.36 52740.55 88888.00 2006-11-02 07:41:15.909 306 18185.83 88.33 52740.64 88888.00 2006-11-02 07:41:16.409 306 18185.90 88.26 52740.61 88888.00 2006-11-02 07:41:16.909 306 18185.76 88.23 52740.64 88888.00 2006-11-02 07:41:17.409 306 18185.78 88.22 52740.57 88888.00 2006-11-02 07:41:17.909 306 18185.90 88.21 52740.61 88888.00 2006-11-02 07:41:18.409 306 18185.86 88.18 52740.67 88888.00 2006-11-02 07:41:18.909 306 18185.81 88.21 52740.47 88888.00 2006-11-02 07:41:19.409 306 18185.76 88.32 52740.49 88888.00 2006-11-02 07:41:19.909 306 18185.75 88.36 52740.55 88888.00 2006-11-02 07:41:20.409 306 18185.89 88.39 52740.58 88888.00 2006-11-02 07:41:20.909 306 18185.95 88.35 52740.58 88888.00 2006-11-02 07:41:21.409 306 18185.96 88.26 52740.59 88888.00 2006-11-02 07:41:21.909 306 18186.02 88.28 52740.59 88888.00 2006-11-02 07:41:22.409 306 18185.97 88.38 52740.57 88888.00 2006-11-02 07:41:22.909 306 18186.08 88.32 52740.58 88888.00 2006-11-02 07:41:23.409 306 18186.07 88.25 52740.63 88888.00 2006-11-02 07:41:23.909 306 18185.84 88.28 52740.61 88888.00 2006-11-02 07:41:24.409 306 18185.69 88.34 52740.46 88888.00 2006-11-02 07:41:24.909 306 18185.76 88.34 52740.32 88888.00 2006-11-02 07:41:25.409 306 18185.83 88.33 52740.42 88888.00 2006-11-02 07:41:25.909 306 18185.79 88.26 52740.47 88888.00 2006-11-02 07:41:26.409 306 18185.83 88.25 52740.53 88888.00 2006-11-02 07:41:26.909 306 18185.83 88.25 52740.56 88888.00 2006-11-02 07:41:27.409 306 18185.89 88.25 52740.49 88888.00 2006-11-02 07:41:27.909 306 18185.96 88.23 52740.33 88888.00 2006-11-02 07:41:28.409 306 18185.88 88.23 52740.30 88888.00 2006-11-02 07:41:28.909 306 18185.79 88.16 52740.29 88888.00 2006-11-02 07:41:29.409 306 18185.83 88.19 52740.40 88888.00 2006-11-02 07:41:29.909 306 18185.81 88.25 52740.52 88888.00 2006-11-02 07:41:30.409 306 18185.84 88.16 52740.48 88888.00 2006-11-02 07:41:30.909 306 18185.80 88.15 52740.47 88888.00 2006-11-02 07:41:31.409 306 18185.94 88.19 52740.37 88888.00 2006-11-02 07:41:31.909 306 18185.90 88.14 52740.43 88888.00 2006-11-02 07:41:32.409 306 18185.86 88.15 52740.46 88888.00 2006-11-02 07:41:32.909 306 18185.85 88.16 52740.44 88888.00 2006-11-02 07:41:33.409 306 18185.99 88.06 52740.54 88888.00 2006-11-02 07:41:33.909 306 18186.10 88.01 52740.52 88888.00 2006-11-02 07:41:34.409 306 18186.65 88.09 52740.53 88888.00 2006-11-02 07:41:34.909 306 18186.89 88.14 52740.52 88888.00 2006-11-02 07:41:35.409 306 18186.88 88.11 52740.47 88888.00 2006-11-02 07:41:35.909 306 18186.93 88.16 52740.35 88888.00 2006-11-02 07:41:36.409 306 18186.93 88.13 52740.34 88888.00 2006-11-02 07:41:36.909 306 18186.66 88.16 52740.34 88888.00 2006-11-02 07:41:37.409 306 18186.59 88.15 52740.48 88888.00 2006-11-02 07:41:37.909 306 18186.63 88.12 52740.54 88888.00 2006-11-02 07:41:38.409 306 18186.73 88.15 52740.38 88888.00 2006-11-02 07:41:38.909 306 18186.72 88.15 52740.34 88888.00 2006-11-02 07:41:39.409 306 18186.73 88.20 52740.49 88888.00 2006-11-02 07:41:39.909 306 18186.67 88.22 52740.57 88888.00 2006-11-02 07:41:40.409 306 18186.64 88.10 52740.63 88888.00 2006-11-02 07:41:40.909 306 18186.65 88.14 52740.66 88888.00 2006-11-02 07:41:41.409 306 18186.56 88.20 52740.63 88888.00 2006-11-02 07:41:41.909 306 18186.53 88.25 52740.60 88888.00 2006-11-02 07:41:42.409 306 18186.64 88.17 52740.60 88888.00 2006-11-02 07:41:42.909 306 18186.62 88.24 52740.59 88888.00 2006-11-02 07:41:43.409 306 18186.67 88.35 52740.65 88888.00 2006-11-02 07:41:43.909 306 18186.67 88.33 52740.63 88888.00 2006-11-02 07:41:44.409 306 18186.51 88.29 52740.67 88888.00 2006-11-02 07:41:44.909 306 18186.46 88.25 52740.63 88888.00 2006-11-02 07:41:45.409 306 18186.56 88.25 52740.59 88888.00 2006-11-02 07:41:45.909 306 18186.63 88.16 52740.55 88888.00 2006-11-02 07:41:46.409 306 18186.63 88.08 52740.37 88888.00 2006-11-02 07:41:46.909 306 18186.59 88.11 52740.38 88888.00 2006-11-02 07:41:47.409 306 18186.50 88.15 52740.48 88888.00 2006-11-02 07:41:47.909 306 18186.56 88.18 52740.57 88888.00 2006-11-02 07:41:48.409 306 18186.64 88.22 52740.58 88888.00 2006-11-02 07:41:48.909 306 18186.66 88.22 52740.61 88888.00 2006-11-02 07:41:49.409 306 18186.57 88.17 52740.54 88888.00 2006-11-02 07:41:49.909 306 18186.50 88.22 52740.41 88888.00 2006-11-02 07:41:50.409 306 18186.48 88.25 52740.33 88888.00 2006-11-02 07:41:50.909 306 18186.54 88.18 52740.55 88888.00 2006-11-02 07:41:51.409 306 18186.75 88.26 52740.48 88888.00 2006-11-02 07:41:51.909 306 18186.99 88.37 52740.49 88888.00 2006-11-02 07:41:52.409 306 18187.09 88.20 52740.53 88888.00 2006-11-02 07:41:52.909 306 18187.08 87.91 52740.58 88888.00 2006-11-02 07:41:53.409 306 18186.92 87.91 52740.55 88888.00 2006-11-02 07:41:53.909 306 18186.98 88.09 52740.51 88888.00 2006-11-02 07:41:54.409 306 18186.98 88.28 52740.56 88888.00 2006-11-02 07:41:54.909 306 18187.02 88.21 52740.59 88888.00 2006-11-02 07:41:55.409 306 18187.09 88.23 52740.56 88888.00 2006-11-02 07:41:55.909 306 18187.10 88.20 52740.63 88888.00 2006-11-02 07:41:56.409 306 18186.99 88.17 52740.64 88888.00 2006-11-02 07:41:56.909 306 18186.91 88.11 52740.51 88888.00 2006-11-02 07:41:57.409 306 18186.77 88.05 52740.56 88888.00 2006-11-02 07:41:57.909 306 18186.87 88.04 52740.55 88888.00 2006-11-02 07:41:58.409 306 18186.83 88.14 52740.58 88888.00 2006-11-02 07:41:58.909 306 18186.87 88.22 52740.56 88888.00 2006-11-02 07:41:59.409 306 18186.84 88.26 52740.71 88888.00 2006-11-02 07:41:59.909 306 18186.73 88.28 52740.78 88888.00 2006-11-02 07:42:00.409 306 18186.73 88.21 52740.75 88888.00 2006-11-02 07:42:00.909 306 18186.64 88.28 52740.69 88888.00 2006-11-02 07:42:01.409 306 18186.65 88.33 52740.69 88888.00 2006-11-02 07:42:01.909 306 18186.70 88.24 52740.71 88888.00 2006-11-02 07:42:02.409 306 18186.63 88.17 52740.70 88888.00 2006-11-02 07:42:02.909 306 18186.61 88.17 52740.63 88888.00 2006-11-02 07:42:03.409 306 18186.67 88.32 52740.72 88888.00 2006-11-02 07:42:03.909 306 18186.74 88.35 52740.58 88888.00 2006-11-02 07:42:04.409 306 18186.81 88.37 52740.49 88888.00 2006-11-02 07:42:04.909 306 18186.85 88.36 52740.48 88888.00 2006-11-02 07:42:05.409 306 18186.83 88.35 52740.61 88888.00 2006-11-02 07:42:05.909 306 18186.76 88.35 52740.75 88888.00 2006-11-02 07:42:06.409 306 18186.60 88.34 52740.66 88888.00 2006-11-02 07:42:06.909 306 18186.60 88.25 52740.60 88888.00 2006-11-02 07:42:07.409 306 18186.64 88.18 52740.58 88888.00 2006-11-02 07:42:07.909 306 18186.57 88.22 52740.65 88888.00 2006-11-02 07:42:08.409 306 18186.50 88.23 52740.60 88888.00 2006-11-02 07:42:08.909 306 18186.49 88.14 52740.65 88888.00 2006-11-02 07:42:09.409 306 18186.45 88.18 52740.79 88888.00 2006-11-02 07:42:09.909 306 18186.53 88.21 52740.81 88888.00 2006-11-02 07:42:10.409 306 18186.63 88.23 52740.89 88888.00 2006-11-02 07:42:10.909 306 18186.60 88.19 52740.95 88888.00 2006-11-02 07:42:11.409 306 18186.66 88.25 52740.94 88888.00 2006-11-02 07:42:11.909 306 18186.62 88.30 52740.90 88888.00 2006-11-02 07:42:12.409 306 18186.68 88.26 52740.87 88888.00 2006-11-02 07:42:12.909 306 18186.73 88.26 52740.84 88888.00 2006-11-02 07:42:13.409 306 18186.81 88.24 52740.90 88888.00 2006-11-02 07:42:13.909 306 18186.91 88.14 52740.93 88888.00 2006-11-02 07:42:14.409 306 18186.83 88.10 52740.90 88888.00 2006-11-02 07:42:14.909 306 18186.95 88.10 52740.84 88888.00 2006-11-02 07:42:15.409 306 18186.97 88.18 52740.70 88888.00 2006-11-02 07:42:15.909 306 18186.96 88.21 52740.79 88888.00 2006-11-02 07:42:16.409 306 18187.02 88.20 52740.81 88888.00 2006-11-02 07:42:16.909 306 18186.93 88.23 52740.88 88888.00 2006-11-02 07:42:17.409 306 18186.83 88.28 52740.83 88888.00 2006-11-02 07:42:17.909 306 18186.83 88.32 52740.89 88888.00 2006-11-02 07:42:18.409 306 18186.92 88.33 52740.89 88888.00 2006-11-02 07:42:18.909 306 18187.04 88.29 52740.87 88888.00 2006-11-02 07:42:19.409 306 18187.00 88.20 52740.84 88888.00 2006-11-02 07:42:19.909 306 18186.81 88.21 52741.02 88888.00 2006-11-02 07:42:20.409 306 18186.81 88.24 52740.95 88888.00 2006-11-02 07:42:20.909 306 18186.78 88.26 52740.89 88888.00 2006-11-02 07:42:21.409 306 18186.74 88.31 52740.88 88888.00 2006-11-02 07:42:21.909 306 18186.74 88.25 52740.87 88888.00 2006-11-02 07:42:22.409 306 18186.76 88.12 52740.90 88888.00 2006-11-02 07:42:22.909 306 18186.72 88.19 52740.98 88888.00 2006-11-02 07:42:23.409 306 18186.77 88.19 52740.87 88888.00 2006-11-02 07:42:23.909 306 18186.85 88.18 52740.82 88888.00 2006-11-02 07:42:24.409 306 18186.72 88.12 52740.83 88888.00 2006-11-02 07:42:24.909 306 18186.70 88.22 52740.90 88888.00 2006-11-02 07:42:25.409 306 18186.68 88.18 52740.90 88888.00 2006-11-02 07:42:25.909 306 18186.66 88.12 52741.03 88888.00 2006-11-02 07:42:26.409 306 18186.67 88.14 52741.00 88888.00 2006-11-02 07:42:26.909 306 18186.73 88.22 52741.00 88888.00 2006-11-02 07:42:27.409 306 18186.74 88.20 52741.04 88888.00 2006-11-02 07:42:27.909 306 18186.64 88.18 52741.00 88888.00 2006-11-02 07:42:28.409 306 18186.68 88.19 52741.04 88888.00 2006-11-02 07:42:28.909 306 18186.85 88.19 52740.91 88888.00 2006-11-02 07:42:29.409 306 18186.87 88.22 52740.78 88888.00 2006-11-02 07:42:29.909 306 18186.84 88.29 52740.81 88888.00 2006-11-02 07:42:30.409 306 18186.83 88.19 52740.80 88888.00 2006-11-02 07:42:30.909 306 18186.85 88.28 52740.71 88888.00 2006-11-02 07:42:31.409 306 18186.92 88.32 52740.82 88888.00 2006-11-02 07:42:31.909 306 18187.03 88.32 52740.81 88888.00 2006-11-02 07:42:32.409 306 18187.11 88.34 52740.75 88888.00 2006-11-02 07:42:32.909 306 18187.05 88.31 52740.77 88888.00 2006-11-02 07:42:33.409 306 18186.72 88.26 52740.78 88888.00 2006-11-02 07:42:33.909 306 18186.59 88.29 52740.86 88888.00 2006-11-02 07:42:34.409 306 18186.57 88.37 52740.88 88888.00 2006-11-02 07:42:34.909 306 18186.72 88.41 52740.78 88888.00 2006-11-02 07:42:35.409 306 18186.86 88.37 52740.69 88888.00 2006-11-02 07:42:35.909 306 18186.74 88.26 52740.65 88888.00 2006-11-02 07:42:36.409 306 18186.57 88.24 52740.66 88888.00 2006-11-02 07:42:36.909 306 18186.56 88.25 52740.78 88888.00 2006-11-02 07:42:37.409 306 18186.67 88.28 52740.78 88888.00 2006-11-02 07:42:37.909 306 18186.63 88.20 52740.71 88888.00 2006-11-02 07:42:38.409 306 18186.53 88.20 52740.75 88888.00 2006-11-02 07:42:38.909 306 18186.63 88.25 52740.80 88888.00 2006-11-02 07:42:39.409 306 18186.75 88.31 52740.88 88888.00 2006-11-02 07:42:39.909 306 18186.57 88.22 52740.96 88888.00 2006-11-02 07:42:40.409 306 18186.12 88.16 52740.98 88888.00 2006-11-02 07:42:40.909 306 18185.76 88.19 52740.90 88888.00 2006-11-02 07:42:41.409 306 18185.75 88.11 52740.88 88888.00 2006-11-02 07:42:41.909 306 18185.73 88.14 52740.91 88888.00 2006-11-02 07:42:42.409 306 18185.75 88.14 52741.07 88888.00 2006-11-02 07:42:42.909 306 18185.73 88.10 52741.27 88888.00 2006-11-02 07:42:43.409 306 18185.75 88.06 52741.03 88888.00 2006-11-02 07:42:43.909 306 18185.80 88.07 52740.98 88888.00 2006-11-02 07:42:44.409 306 18185.84 88.17 52740.99 88888.00 2006-11-02 07:42:44.909 306 18185.83 88.13 52741.00 88888.00 2006-11-02 07:42:45.409 306 18185.86 88.12 52741.07 88888.00 2006-11-02 07:42:45.909 306 18185.79 88.13 52741.01 88888.00 2006-11-02 07:42:46.409 306 18185.74 88.14 52741.00 88888.00 2006-11-02 07:42:46.909 306 18185.66 88.12 52741.05 88888.00 2006-11-02 07:42:47.409 306 18185.77 88.14 52741.14 88888.00 2006-11-02 07:42:47.909 306 18185.85 88.14 52740.99 88888.00 2006-11-02 07:42:48.409 306 18185.86 88.06 52740.93 88888.00 2006-11-02 07:42:48.909 306 18185.79 88.12 52741.02 88888.00 2006-11-02 07:42:49.409 306 18185.77 88.18 52741.02 88888.00 2006-11-02 07:42:49.909 306 18185.72 88.10 52740.98 88888.00 2006-11-02 07:42:50.409 306 18185.64 88.09 52741.09 88888.00 2006-11-02 07:42:50.909 306 18185.73 88.03 52741.06 88888.00 2006-11-02 07:42:51.409 306 18185.66 88.10 52741.13 88888.00 2006-11-02 07:42:51.909 306 18185.65 88.11 52741.25 88888.00 2006-11-02 07:42:52.409 306 18185.68 88.18 52741.23 88888.00 2006-11-02 07:42:52.909 306 18185.78 88.15 52741.10 88888.00 2006-11-02 07:42:53.409 306 18185.79 88.23 52741.04 88888.00 2006-11-02 07:42:53.909 306 18185.76 88.24 52741.01 88888.00 2006-11-02 07:42:54.409 306 18185.67 88.22 52741.16 88888.00 2006-11-02 07:42:54.909 306 18185.66 88.13 52741.26 88888.00 2006-11-02 07:42:55.409 306 18185.61 88.14 52741.25 88888.00 2006-11-02 07:42:55.909 306 18185.66 88.15 52741.17 88888.00 2006-11-02 07:42:56.409 306 18185.70 88.15 52741.25 88888.00 2006-11-02 07:42:56.909 306 18185.66 88.18 52741.22 88888.00 2006-11-02 07:42:57.409 306 18185.63 88.17 52741.11 88888.00 2006-11-02 07:42:57.909 306 18185.68 88.20 52741.11 88888.00 2006-11-02 07:42:58.409 306 18185.77 88.12 52741.10 88888.00 2006-11-02 07:42:58.909 306 18185.72 88.17 52741.00 88888.00 2006-11-02 07:42:59.409 306 18185.78 88.21 52740.87 88888.00 2006-11-02 07:42:59.909 306 18185.87 88.19 52740.96 88888.00 2006-11-02 07:43:00.409 306 18185.77 88.22 52741.02 88888.00 2006-11-02 07:43:00.909 306 18185.75 88.23 52741.07 88888.00 2006-11-02 07:43:01.409 306 18185.75 88.32 52741.30 88888.00 2006-11-02 07:43:01.909 306 18185.69 88.26 52741.35 88888.00 2006-11-02 07:43:02.406 306 18185.80 88.22 52741.22 88888.00 2006-11-02 07:43:02.906 306 18185.88 88.28 52741.11 88888.00 2006-11-02 07:43:03.406 306 18185.92 88.28 52741.11 88888.00 2006-11-02 07:43:03.906 306 18185.99 88.16 52740.99 88888.00 2006-11-02 07:43:04.406 306 18185.98 88.02 52740.91 88888.00 2006-11-02 07:43:04.906 306 18185.88 88.09 52740.79 88888.00 2006-11-02 07:43:05.406 306 18185.85 88.18 52741.01 88888.00 2006-11-02 07:43:05.906 306 18185.79 88.18 52741.07 88888.00 2006-11-02 07:43:06.406 306 18185.79 88.20 52741.14 88888.00 2006-11-02 07:43:06.906 306 18185.74 88.18 52741.07 88888.00 2006-11-02 07:43:07.406 306 18185.86 88.07 52741.22 88888.00 2006-11-02 07:43:07.906 306 18185.86 88.06 52741.18 88888.00 2006-11-02 07:43:08.406 306 18185.84 87.99 52741.18 88888.00 2006-11-02 07:43:08.906 306 18185.86 87.97 52741.21 88888.00 2006-11-02 07:43:09.406 306 18185.75 88.05 52741.24 88888.00 2006-11-02 07:43:09.906 306 18185.81 88.09 52741.25 88888.00 2006-11-02 07:43:10.406 306 18186.04 88.10 52741.17 88888.00 2006-11-02 07:43:10.906 306 18185.98 88.03 52741.34 88888.00 2006-11-02 07:43:11.406 306 18185.95 88.00 52741.27 88888.00 2006-11-02 07:43:11.906 306 18185.79 88.04 52741.16 88888.00 2006-11-02 07:43:12.406 306 18185.86 88.09 52741.29 88888.00 2006-11-02 07:43:12.906 306 18185.83 88.09 52741.34 88888.00 2006-11-02 07:43:13.406 306 18185.77 87.98 52741.34 88888.00 2006-11-02 07:43:13.906 306 18185.66 87.97 52741.28 88888.00 2006-11-02 07:43:14.406 306 18185.67 88.10 52741.17 88888.00 2006-11-02 07:43:14.906 306 18185.70 88.16 52741.16 88888.00 2006-11-02 07:43:15.406 306 18185.70 88.12 52741.28 88888.00 2006-11-02 07:43:15.906 306 18185.91 88.13 52741.15 88888.00 2006-11-02 07:43:16.406 306 18186.05 88.10 52741.04 88888.00 2006-11-02 07:43:16.906 306 18186.12 88.04 52741.12 88888.00 2006-11-02 07:43:17.406 306 18186.13 87.94 52741.16 88888.00 2006-11-02 07:43:17.906 306 18186.11 87.87 52741.11 88888.00 2006-11-02 07:43:18.406 306 18186.12 87.91 52741.12 88888.00 2006-11-02 07:43:18.906 306 18186.01 87.92 52741.10 88888.00 2006-11-02 07:43:19.406 306 18186.07 87.98 52741.04 88888.00 2006-11-02 07:43:19.906 306 18186.07 87.97 52741.11 88888.00 2006-11-02 07:43:20.406 306 18186.11 87.86 52741.04 88888.00 2006-11-02 07:43:20.906 306 18185.94 87.87 52740.90 88888.00 2006-11-02 07:43:21.406 306 18185.92 87.82 52740.92 88888.00 2006-11-02 07:43:21.906 306 18186.07 87.85 52741.05 88888.00 2006-11-02 07:43:22.406 306 18186.07 87.90 52741.16 88888.00 2006-11-02 07:43:22.906 306 18185.99 87.94 52741.21 88888.00 2006-11-02 07:43:23.406 306 18185.86 87.95 52741.18 88888.00 2006-11-02 07:43:23.906 306 18185.95 87.92 52741.22 88888.00 2006-11-02 07:43:24.406 306 18186.10 87.95 52741.10 88888.00 2006-11-02 07:43:24.906 306 18186.10 88.01 52741.00 88888.00 2006-11-02 07:43:25.406 306 18186.04 88.10 52740.96 88888.00 2006-11-02 07:43:25.906 306 18185.99 88.04 52740.84 88888.00 2006-11-02 07:43:26.406 306 18185.79 88.03 52740.95 88888.00 2006-11-02 07:43:26.906 306 18185.81 88.03 52740.95 88888.00 2006-11-02 07:43:27.406 306 18185.83 87.98 52740.87 88888.00 2006-11-02 07:43:27.906 306 18185.81 87.91 52740.82 88888.00 2006-11-02 07:43:28.406 306 18185.86 87.85 52740.91 88888.00 2006-11-02 07:43:28.906 306 18186.07 87.85 52740.89 88888.00 2006-11-02 07:43:29.406 306 18185.95 87.86 52740.84 88888.00 2006-11-02 07:43:29.906 306 18185.88 87.88 52740.95 88888.00 2006-11-02 07:43:30.406 306 18185.95 87.98 52741.15 88888.00 2006-11-02 07:43:30.906 306 18185.99 87.99 52741.12 88888.00 2006-11-02 07:43:31.406 306 18185.90 87.97 52740.93 88888.00 2006-11-02 07:43:31.906 306 18186.04 87.96 52740.92 88888.00 2006-11-02 07:43:32.406 306 18186.16 87.87 52741.07 88888.00 2006-11-02 07:43:32.906 306 18186.17 87.91 52741.10 88888.00 2006-11-02 07:43:33.406 306 18185.95 87.99 52741.13 88888.00 2006-11-02 07:43:33.906 306 18185.90 87.92 52741.24 88888.00 2006-11-02 07:43:34.406 306 18185.96 87.96 52741.28 88888.00 2006-11-02 07:43:34.906 306 18185.97 87.91 52741.19 88888.00 2006-11-02 07:43:35.406 306 18186.04 87.94 52741.19 88888.00 2006-11-02 07:43:35.906 306 18186.01 87.89 52741.22 88888.00 2006-11-02 07:43:36.406 306 18185.94 87.85 52741.23 88888.00 2006-11-02 07:43:36.906 306 18185.89 87.88 52741.24 88888.00 2006-11-02 07:43:37.406 306 18185.86 87.80 52741.28 88888.00 2006-11-02 07:43:37.906 306 18185.83 87.79 52741.21 88888.00 2006-11-02 07:43:38.406 306 18185.87 87.85 52741.14 88888.00 2006-11-02 07:43:38.906 306 18186.04 87.88 52741.16 88888.00 2006-11-02 07:43:39.406 306 18185.96 87.86 52741.17 88888.00 2006-11-02 07:43:39.906 306 18185.95 87.88 52741.16 88888.00 2006-11-02 07:43:40.406 306 18185.91 87.89 52741.29 88888.00 2006-11-02 07:43:40.906 306 18185.91 87.96 52741.34 88888.00 2006-11-02 07:43:41.406 306 18185.96 87.95 52741.39 88888.00 2006-11-02 07:43:41.906 306 18185.91 87.86 52741.27 88888.00 2006-11-02 07:43:42.406 306 18185.83 87.86 52741.21 88888.00 2006-11-02 07:43:42.906 306 18185.78 87.91 52741.24 88888.00 2006-11-02 07:43:43.406 306 18185.88 87.96 52741.17 88888.00 2006-11-02 07:43:43.906 306 18185.86 87.90 52741.25 88888.00 2006-11-02 07:43:44.406 306 18185.83 87.98 52741.18 88888.00 2006-11-02 07:43:44.906 306 18185.95 88.04 52741.13 88888.00 2006-11-02 07:43:45.406 306 18185.88 88.04 52741.11 88888.00 2006-11-02 07:43:45.906 306 18185.92 87.94 52741.16 88888.00 2006-11-02 07:43:46.406 306 18185.85 87.86 52741.19 88888.00 2006-11-02 07:43:46.906 306 18185.77 87.81 52741.12 88888.00 2006-11-02 07:43:47.406 306 18185.74 87.86 52741.10 88888.00 2006-11-02 07:43:47.906 306 18185.75 87.83 52741.18 88888.00 2006-11-02 07:43:48.406 306 18185.79 87.82 52741.16 88888.00 2006-11-02 07:43:48.906 306 18185.81 87.76 52741.10 88888.00 2006-11-02 07:43:49.406 306 18185.77 87.90 52741.16 88888.00 2006-11-02 07:43:49.906 306 18185.77 87.90 52741.14 88888.00 2006-11-02 07:43:50.406 306 18185.96 87.87 52741.21 88888.00 2006-11-02 07:43:50.906 306 18185.98 87.94 52741.18 88888.00 2006-11-02 07:43:51.406 306 18185.84 87.94 52741.09 88888.00 2006-11-02 07:43:51.906 306 18185.66 88.02 52741.00 88888.00 2006-11-02 07:43:52.406 306 18185.74 87.98 52741.07 88888.00 2006-11-02 07:43:52.906 306 18185.76 87.80 52741.03 88888.00 2006-11-02 07:43:53.406 306 18185.76 87.83 52740.94 88888.00 2006-11-02 07:43:53.906 306 18185.73 87.90 52741.05 88888.00 2006-11-02 07:43:54.406 306 18185.55 87.94 52741.12 88888.00 2006-11-02 07:43:54.906 306 18185.53 87.91 52741.10 88888.00 2006-11-02 07:43:55.406 306 18185.55 87.88 52740.94 88888.00 2006-11-02 07:43:55.906 306 18185.61 87.98 52741.00 88888.00 2006-11-02 07:43:56.406 306 18185.55 87.95 52741.00 88888.00 2006-11-02 07:43:56.906 306 18185.52 87.98 52740.92 88888.00 2006-11-02 07:43:57.406 306 18185.63 87.94 52740.99 88888.00 2006-11-02 07:43:57.906 306 18185.70 87.95 52741.12 88888.00 2006-11-02 07:43:58.406 306 18185.81 87.96 52741.18 88888.00 2006-11-02 07:43:58.906 306 18185.88 87.98 52741.14 88888.00 2006-11-02 07:43:59.406 306 18185.80 87.99 52741.09 88888.00 2006-11-02 07:43:59.906 306 18185.76 87.95 52741.07 88888.00 2006-11-02 07:44:00.406 306 18185.89 87.97 52741.04 88888.00 2006-11-02 07:44:00.906 306 18185.73 87.99 52741.04 88888.00 2006-11-02 07:44:01.406 306 18185.62 87.90 52741.12 88888.00 2006-11-02 07:44:01.906 306 18185.61 87.91 52741.22 88888.00 2006-11-02 07:44:02.406 306 18185.55 87.88 52741.15 88888.00 2006-11-02 07:44:02.906 306 18185.54 87.88 52741.16 88888.00 2006-11-02 07:44:03.406 306 18185.61 87.85 52741.14 88888.00 2006-11-02 07:44:03.906 306 18185.76 87.88 52741.07 88888.00 2006-11-02 07:44:04.406 306 18185.75 87.96 52741.13 88888.00 2006-11-02 07:44:04.906 306 18185.66 87.89 52741.16 88888.00 2006-11-02 07:44:05.406 306 18185.56 87.86 52741.19 88888.00 2006-11-02 07:44:05.906 306 18185.78 87.82 52741.23 88888.00 2006-11-02 07:44:06.406 306 18185.86 87.90 52741.19 88888.00 2006-11-02 07:44:06.906 306 18185.85 87.99 52741.22 88888.00 2006-11-02 07:44:07.406 306 18185.80 87.99 52741.25 88888.00 2006-11-02 07:44:07.906 306 18185.79 87.87 52741.27 88888.00 2006-11-02 07:44:08.406 306 18185.76 87.81 52741.18 88888.00 2006-11-02 07:44:08.906 306 18185.75 87.92 52741.24 88888.00 2006-11-02 07:44:09.406 306 18185.61 88.00 52741.37 88888.00 2006-11-02 07:44:09.906 306 18185.52 87.92 52741.52 88888.00 2006-11-02 07:44:10.406 306 18185.59 87.97 52741.45 88888.00 2006-11-02 07:44:10.906 306 18185.67 88.04 52741.36 88888.00 2006-11-02 07:44:11.406 306 18185.62 87.99 52741.27 88888.00 2006-11-02 07:44:11.906 306 18185.51 88.01 52741.22 88888.00 2006-11-02 07:44:12.406 306 18185.28 87.98 52741.27 88888.00 2006-11-02 07:44:12.906 306 18185.39 88.03 52741.29 88888.00 2006-11-02 07:44:13.406 306 18185.59 88.03 52741.35 88888.00 2006-11-02 07:44:13.906 306 18185.65 88.09 52741.30 88888.00 2006-11-02 07:44:14.406 306 18185.51 88.09 52741.33 88888.00 2006-11-02 07:44:14.906 306 18185.59 88.09 52741.35 88888.00 2006-11-02 07:44:15.406 306 18185.75 88.09 52741.29 88888.00 2006-11-02 07:44:15.906 306 18185.85 88.07 52741.33 88888.00 2006-11-02 07:44:16.406 306 18185.88 88.09 52741.32 88888.00 2006-11-02 07:44:16.906 306 18185.98 88.10 52741.30 88888.00 2006-11-02 07:44:17.406 306 18186.00 88.11 52741.27 88888.00 2006-11-02 07:44:17.906 306 18186.08 88.18 52741.17 88888.00 2006-11-02 07:44:18.406 306 18186.09 88.12 52741.15 88888.00 2006-11-02 07:44:18.906 306 18186.09 88.03 52741.17 88888.00 2006-11-02 07:44:19.406 306 18186.11 88.01 52741.21 88888.00 2006-11-02 07:44:19.906 306 18186.15 88.04 52741.30 88888.00 2006-11-02 07:44:20.406 306 18186.10 88.07 52741.24 88888.00 2006-11-02 07:44:20.906 306 18186.29 88.05 52741.30 88888.00 2006-11-02 07:44:21.406 306 18186.27 87.99 52741.34 88888.00 2006-11-02 07:44:21.906 306 18186.12 87.96 52741.28 88888.00 2006-11-02 07:44:22.406 306 18186.07 87.98 52741.33 88888.00 2006-11-02 07:44:22.906 306 18186.07 88.05 52741.32 88888.00 2006-11-02 07:44:23.406 306 18186.06 88.05 52741.39 88888.00 2006-11-02 07:44:23.906 306 18185.92 88.06 52741.38 88888.00 2006-11-02 07:44:24.406 306 18185.86 88.09 52741.33 88888.00 2006-11-02 07:44:24.906 306 18185.87 88.05 52741.32 88888.00 2006-11-02 07:44:25.406 306 18185.77 88.05 52741.29 88888.00 2006-11-02 07:44:25.906 306 18185.73 88.07 52741.17 88888.00 2006-11-02 07:44:26.406 306 18185.74 88.07 52741.15 88888.00 2006-11-02 07:44:26.906 306 18185.68 88.04 52741.18 88888.00 2006-11-02 07:44:27.406 306 18185.76 88.16 52741.24 88888.00 2006-11-02 07:44:27.906 306 18185.76 88.19 52741.40 88888.00 2006-11-02 07:44:28.406 306 18185.68 88.14 52741.45 88888.00 2006-11-02 07:44:28.906 306 18185.68 88.16 52741.40 88888.00 2006-11-02 07:44:29.406 306 18185.69 88.15 52741.30 88888.00 2006-11-02 07:44:29.906 306 18185.68 88.06 52741.22 88888.00 2006-11-02 07:44:30.406 306 18185.81 88.09 52741.29 88888.00 2006-11-02 07:44:30.906 306 18185.89 88.10 52741.37 88888.00 2006-11-02 07:44:31.406 306 18185.80 88.05 52741.37 88888.00 2006-11-02 07:44:31.906 306 18185.65 88.08 52741.38 88888.00 2006-11-02 07:44:32.406 306 18185.64 88.01 52741.45 88888.00 2006-11-02 07:44:32.906 306 18185.63 87.98 52741.44 88888.00 2006-11-02 07:44:33.406 306 18185.64 88.05 52741.38 88888.00 2006-11-02 07:44:33.906 306 18185.73 88.10 52741.25 88888.00 2006-11-02 07:44:34.406 306 18185.83 88.12 52741.17 88888.00 2006-11-02 07:44:34.906 306 18185.86 88.22 52741.15 88888.00 2006-11-02 07:44:35.406 306 18185.86 88.22 52741.17 88888.00 2006-11-02 07:44:35.906 306 18186.07 88.22 52741.21 88888.00 2006-11-02 07:44:36.406 306 18186.16 88.23 52741.24 88888.00 2006-11-02 07:44:36.906 306 18186.04 88.18 52741.35 88888.00 2006-11-02 07:44:37.406 306 18185.88 88.12 52741.47 88888.00 2006-11-02 07:44:37.906 306 18185.85 88.16 52741.34 88888.00 2006-11-02 07:44:38.406 306 18185.90 88.26 52741.37 88888.00 2006-11-02 07:44:38.906 306 18185.77 88.23 52741.41 88888.00 2006-11-02 07:44:39.406 306 18185.81 88.19 52741.40 88888.00 2006-11-02 07:44:39.906 306 18185.98 88.22 52741.35 88888.00 2006-11-02 07:44:40.406 306 18185.89 88.22 52741.39 88888.00 2006-11-02 07:44:40.906 306 18186.01 88.25 52741.38 88888.00 2006-11-02 07:44:41.406 306 18186.05 88.24 52741.39 88888.00 2006-11-02 07:44:41.906 306 18185.97 88.26 52741.48 88888.00 2006-11-02 07:44:42.406 306 18185.97 88.20 52741.49 88888.00 2006-11-02 07:44:42.906 306 18185.92 88.18 52741.40 88888.00 2006-11-02 07:44:43.406 306 18185.88 88.16 52741.37 88888.00 2006-11-02 07:44:43.906 306 18185.92 88.21 52741.37 88888.00 2006-11-02 07:44:44.406 306 18185.97 88.26 52741.37 88888.00 2006-11-02 07:44:44.906 306 18185.91 88.23 52741.37 88888.00 2006-11-02 07:44:45.406 306 18185.77 88.20 52741.44 88888.00 2006-11-02 07:44:45.906 306 18185.86 88.20 52741.47 88888.00 2006-11-02 07:44:46.406 306 18185.76 88.22 52741.47 88888.00 2006-11-02 07:44:46.906 306 18185.72 88.19 52741.48 88888.00 2006-11-02 07:44:47.406 306 18185.68 88.17 52741.37 88888.00 2006-11-02 07:44:47.906 306 18185.74 88.21 52741.23 88888.00 2006-11-02 07:44:48.406 306 18185.88 88.18 52741.19 88888.00 2006-11-02 07:44:48.906 306 18185.83 88.18 52741.22 88888.00 2006-11-02 07:44:49.406 306 18185.80 88.22 52741.30 88888.00 2006-11-02 07:44:49.906 306 18185.86 88.18 52741.35 88888.00 2006-11-02 07:44:50.406 306 18185.98 88.19 52741.45 88888.00 2006-11-02 07:44:50.906 306 18185.91 88.20 52741.54 88888.00 2006-11-02 07:44:51.406 306 18185.85 88.25 52741.53 88888.00 2006-11-02 07:44:51.906 306 18185.78 88.22 52741.52 88888.00 2006-11-02 07:44:52.406 306 18185.86 88.23 52741.49 88888.00 2006-11-02 07:44:52.906 306 18185.94 88.20 52741.50 88888.00 2006-11-02 07:44:53.406 306 18185.95 88.17 52741.54 88888.00 2006-11-02 07:44:53.906 306 18185.97 88.22 52741.46 88888.00 2006-11-02 07:44:54.406 306 18185.91 88.21 52741.36 88888.00 2006-11-02 07:44:54.906 306 18185.88 88.19 52741.29 88888.00 2006-11-02 07:44:55.406 306 18185.86 88.23 52741.34 88888.00 2006-11-02 07:44:55.906 306 18186.09 88.20 52741.27 88888.00 2006-11-02 07:44:56.406 306 18186.32 88.18 52741.27 88888.00 2006-11-02 07:44:56.906 306 18186.27 88.23 52741.44 88888.00 2006-11-02 07:44:57.406 306 18185.97 88.21 52741.56 88888.00 2006-11-02 07:44:57.906 306 18185.89 88.15 52741.58 88888.00 2006-11-02 07:44:58.406 306 18185.94 88.12 52741.59 88888.00 2006-11-02 07:44:58.906 306 18185.97 88.16 52741.60 88888.00 2006-11-02 07:44:59.406 306 18186.01 88.16 52741.49 88888.00 2006-11-02 07:44:59.906 306 18185.97 88.09 52741.39 88888.00 2006-11-02 07:45:00.406 306 18185.96 88.10 52741.37 88888.00 2006-11-02 07:45:00.906 306 18185.96 88.15 52741.41 88888.00 2006-11-02 07:45:01.406 306 18185.98 88.24 52741.39 88888.00 2006-11-02 07:45:01.906 306 18185.96 88.20 52741.45 88888.00 2006-11-02 07:45:02.406 306 18185.99 88.18 52741.48 88888.00 2006-11-02 07:45:02.906 306 18186.05 88.26 52741.47 88888.00 2006-11-02 07:45:03.406 306 18185.97 88.20 52741.47 88888.00 2006-11-02 07:45:03.906 306 18186.07 88.23 52741.46 88888.00 2006-11-02 07:45:04.406 306 18186.07 88.18 52741.49 88888.00 2006-11-02 07:45:04.906 306 18186.02 88.13 52741.42 88888.00 2006-11-02 07:45:05.406 306 18186.02 88.21 52741.36 88888.00 2006-11-02 07:45:05.906 306 18186.00 88.28 52741.39 88888.00 2006-11-02 07:45:06.406 306 18186.01 88.19 52741.44 88888.00 2006-11-02 07:45:06.906 306 18186.22 88.19 52741.44 88888.00 2006-11-02 07:45:07.406 306 18186.40 88.16 52741.51 88888.00 2006-11-02 07:45:07.906 306 18186.11 88.12 52741.65 88888.00 2006-11-02 07:45:08.406 306 18186.12 88.17 52741.52 88888.00 2006-11-02 07:45:08.906 306 18186.09 88.25 52741.44 88888.00 2006-11-02 07:45:09.406 306 18186.08 88.23 52741.42 88888.00 2006-11-02 07:45:09.906 306 18186.07 88.20 52741.48 88888.00 2006-11-02 07:45:10.406 306 18186.13 88.18 52741.61 88888.00 2006-11-02 07:45:10.906 306 18186.29 88.18 52741.64 88888.00 2006-11-02 07:45:11.406 306 18186.41 88.14 52741.68 88888.00 2006-11-02 07:45:11.906 306 18186.16 88.12 52741.74 88888.00 2006-11-02 07:45:12.406 306 18186.11 88.16 52741.80 88888.00 2006-11-02 07:45:12.906 306 18186.34 88.14 52741.84 88888.00 2006-11-02 07:45:13.406 306 18186.42 88.16 52741.69 88888.00 2006-11-02 07:45:13.906 306 18186.33 88.15 52741.57 88888.00 2006-11-02 07:45:14.406 306 18186.08 88.20 52741.59 88888.00 2006-11-02 07:45:14.906 306 18185.95 88.20 52741.63 88888.00 2006-11-02 07:45:15.406 306 18185.90 88.30 52741.72 88888.00 2006-11-02 07:45:15.906 306 18185.90 88.30 52741.62 88888.00 2006-11-02 07:45:16.406 306 18186.09 88.30 52741.60 88888.00 2006-11-02 07:45:16.906 306 18185.99 88.31 52741.71 88888.00 2006-11-02 07:45:17.406 306 18185.99 88.33 52741.74 88888.00 2006-11-02 07:45:17.906 306 18186.01 88.26 52741.72 88888.00 2006-11-02 07:45:18.406 306 18186.01 88.31 52741.72 88888.00 2006-11-02 07:45:18.906 306 18186.01 88.38 52741.71 88888.00 2006-11-02 07:45:19.406 306 18186.07 88.34 52741.63 88888.00 2006-11-02 07:45:19.906 306 18186.08 88.34 52741.63 88888.00 2006-11-02 07:45:20.406 306 18186.08 88.41 52741.73 88888.00 2006-11-02 07:45:20.906 306 18185.96 88.40 52741.77 88888.00 2006-11-02 07:45:21.406 306 18186.00 88.40 52741.71 88888.00 2006-11-02 07:45:21.906 306 18186.29 88.33 52741.67 88888.00 2006-11-02 07:45:22.406 306 18186.29 88.39 52741.63 88888.00 2006-11-02 07:45:22.906 306 18186.18 88.35 52741.69 88888.00 2006-11-02 07:45:23.406 306 18186.22 88.30 52741.74 88888.00 2006-11-02 07:45:23.906 306 18186.30 88.35 52741.77 88888.00 2006-11-02 07:45:24.406 306 18186.30 88.42 52741.80 88888.00 2006-11-02 07:45:24.906 306 18186.35 88.43 52741.85 88888.00 2006-11-02 07:45:25.406 306 18186.42 88.47 52741.87 88888.00 2006-11-02 07:45:25.906 306 18186.56 88.41 52741.80 88888.00 2006-11-02 07:45:26.406 306 18186.56 88.35 52741.64 88888.00 2006-11-02 07:45:26.906 306 18186.51 88.39 52741.69 88888.00 2006-11-02 07:45:27.406 306 18186.49 88.46 52741.83 88888.00 2006-11-02 07:45:27.906 306 18186.37 88.49 52741.77 88888.00 2006-11-02 07:45:28.406 306 18186.20 88.44 52741.59 88888.00 2006-11-02 07:45:28.906 306 18186.18 88.40 52741.40 88888.00 2006-11-02 07:45:29.406 306 18186.12 88.44 52741.46 88888.00 2006-11-02 07:45:29.906 306 18186.21 88.43 52741.64 88888.00 2006-11-02 07:45:30.406 306 18186.22 88.43 52741.70 88888.00 2006-11-02 07:45:30.906 306 18186.20 88.46 52741.67 88888.00 2006-11-02 07:45:31.406 306 18186.10 88.44 52741.69 88888.00 2006-11-02 07:45:31.906 306 18186.00 88.46 52741.84 88888.00 2006-11-02 07:45:32.406 306 18186.17 88.43 52741.80 88888.00 2006-11-02 07:45:32.906 306 18186.24 88.36 52741.74 88888.00 2006-11-02 07:45:33.406 306 18186.21 88.40 52741.85 88888.00 2006-11-02 07:45:33.906 306 18186.20 88.38 52741.72 88888.00 2006-11-02 07:45:34.406 306 18186.17 88.43 52741.62 88888.00 2006-11-02 07:45:34.906 306 18186.32 88.43 52741.62 88888.00 2006-11-02 07:45:35.406 306 18186.42 88.42 52741.54 88888.00 2006-11-02 07:45:35.906 306 18186.41 88.43 52741.52 88888.00 2006-11-02 07:45:36.406 306 18186.33 88.43 52741.51 88888.00 2006-11-02 07:45:36.906 306 18186.24 88.40 52741.68 88888.00 2006-11-02 07:45:37.406 306 18186.39 88.36 52741.62 88888.00 2006-11-02 07:45:37.906 306 18186.39 88.26 52741.58 88888.00 2006-11-02 07:45:38.406 306 18186.23 88.26 52741.48 88888.00 2006-11-02 07:45:38.906 306 18186.12 88.41 52741.48 88888.00 2006-11-02 07:45:39.406 306 18186.09 88.52 52741.64 88888.00 2006-11-02 07:45:39.906 306 18186.05 88.49 52741.71 88888.00 2006-11-02 07:45:40.406 306 18186.07 88.50 52741.64 88888.00 2006-11-02 07:45:40.906 306 18186.02 88.46 52741.68 88888.00 2006-11-02 07:45:41.406 306 18186.10 88.44 52741.73 88888.00 2006-11-02 07:45:41.906 306 18186.13 88.48 52741.61 88888.00 2006-11-02 07:45:42.406 306 18186.08 88.50 52741.52 88888.00 2006-11-02 07:45:42.906 306 18186.13 88.52 52741.67 88888.00 2006-11-02 07:45:43.406 306 18186.05 88.48 52741.82 88888.00 2006-11-02 07:45:43.906 306 18186.01 88.42 52741.84 88888.00 2006-11-02 07:45:44.406 306 18185.94 88.47 52741.95 88888.00 2006-11-02 07:45:44.906 306 18185.89 88.51 52741.94 88888.00 2006-11-02 07:45:45.406 306 18185.95 88.47 52741.83 88888.00 2006-11-02 07:45:45.906 306 18186.08 88.35 52741.79 88888.00 2006-11-02 07:45:46.406 306 18186.18 88.36 52741.77 88888.00 2006-11-02 07:45:46.906 306 18186.30 88.45 52741.82 88888.00 2006-11-02 07:45:47.406 306 18186.15 88.43 52741.73 88888.00 2006-11-02 07:45:47.906 306 18186.05 88.36 52741.65 88888.00 2006-11-02 07:45:48.406 306 18186.05 88.33 52741.61 88888.00 2006-11-02 07:45:48.906 306 18185.94 88.35 52741.68 88888.00 2006-11-02 07:45:49.406 306 18185.94 88.31 52741.56 88888.00 2006-11-02 07:45:49.906 306 18186.02 88.39 52741.50 88888.00 2006-11-02 07:45:50.406 306 18185.99 88.39 52741.61 88888.00 2006-11-02 07:45:50.906 306 18185.92 88.39 52741.70 88888.00 2006-11-02 07:45:51.406 306 18185.95 88.43 52741.61 88888.00 2006-11-02 07:45:51.906 306 18186.09 88.46 52741.59 88888.00 2006-11-02 07:45:52.406 306 18186.23 88.44 52741.56 88888.00 2006-11-02 07:45:52.906 306 18186.39 88.39 52741.62 88888.00 2006-11-02 07:45:53.406 306 18186.50 88.33 52741.56 88888.00 2006-11-02 07:45:53.906 306 18186.49 88.36 52741.52 88888.00 2006-11-02 07:45:54.406 306 18186.46 88.43 52741.68 88888.00 2006-11-02 07:45:54.906 306 18186.49 88.45 52741.72 88888.00 2006-11-02 07:45:55.406 306 18186.35 88.48 52741.67 88888.00 2006-11-02 07:45:55.906 306 18186.26 88.46 52741.63 88888.00 2006-11-02 07:45:56.406 306 18186.27 88.34 52741.73 88888.00 2006-11-02 07:45:56.906 306 18186.33 88.42 52741.75 88888.00 2006-11-02 07:45:57.406 306 18186.50 88.42 52741.63 88888.00 2006-11-02 07:45:57.906 306 18186.52 88.44 52741.59 88888.00 2006-11-02 07:45:58.406 306 18186.49 88.37 52741.62 88888.00 2006-11-02 07:45:58.906 306 18186.50 88.43 52741.77 88888.00 2006-11-02 07:45:59.406 306 18186.43 88.52 52741.79 88888.00 2006-11-02 07:45:59.906 306 18186.51 88.41 52741.79 88888.00 2006-11-02 07:46:00.406 306 18186.49 88.37 52741.74 88888.00 2006-11-02 07:46:00.906 306 18186.44 88.42 52741.65 88888.00 2006-11-02 07:46:01.406 306 18186.39 88.40 52741.60 88888.00 2006-11-02 07:46:01.906 306 18186.46 88.39 52741.50 88888.00 2006-11-02 07:46:02.406 306 18186.46 88.46 52741.50 88888.00 2006-11-02 07:46:02.906 306 18186.43 88.51 52741.50 88888.00 2006-11-02 07:46:03.406 306 18186.45 88.56 52741.44 88888.00 2006-11-02 07:46:03.906 306 18186.28 88.59 52741.50 88888.00 2006-11-02 07:46:04.406 306 18186.28 88.57 52741.62 88888.00 2006-11-02 07:46:04.906 306 18186.19 88.49 52741.68 88888.00 2006-11-02 07:46:05.406 306 18186.09 88.51 52741.57 88888.00 2006-11-02 07:46:05.906 306 18186.16 88.46 52741.61 88888.00 2006-11-02 07:46:06.406 306 18186.16 88.54 52741.64 88888.00 2006-11-02 07:46:06.906 306 18186.02 88.49 52741.61 88888.00 2006-11-02 07:46:07.406 306 18185.96 88.55 52741.62 88888.00 2006-11-02 07:46:07.906 306 18186.04 88.52 52741.68 88888.00 2006-11-02 07:46:08.406 306 18186.07 88.51 52741.60 88888.00 2006-11-02 07:46:08.906 306 18186.05 88.44 52741.53 88888.00 2006-11-02 07:46:09.406 306 18186.16 88.46 52741.57 88888.00 2006-11-02 07:46:09.906 306 18186.18 88.37 52741.48 88888.00 2006-11-02 07:46:10.406 306 18186.18 88.39 52741.44 88888.00 2006-11-02 07:46:10.906 306 18186.16 88.41 52741.41 88888.00 2006-11-02 07:46:11.406 306 18186.11 88.46 52741.45 88888.00 2006-11-02 07:46:11.906 306 18186.09 88.52 52741.48 88888.00 2006-11-02 07:46:12.406 306 18185.99 88.58 52741.52 88888.00 2006-11-02 07:46:12.906 306 18185.95 88.66 52741.47 88888.00 2006-11-02 07:46:13.406 306 18186.06 88.64 52741.37 88888.00 2006-11-02 07:46:13.906 306 18186.10 88.56 52741.36 88888.00 2006-11-02 07:46:14.406 306 18186.09 88.62 52741.38 88888.00 2006-11-02 07:46:14.906 306 18186.16 88.56 52741.41 88888.00 2006-11-02 07:46:15.406 306 18186.10 88.48 52741.36 88888.00 2006-11-02 07:46:15.906 306 18186.27 88.44 52741.36 88888.00 2006-11-02 07:46:16.406 306 18186.13 88.41 52741.42 88888.00 2006-11-02 07:46:16.906 306 18185.96 88.40 52741.37 88888.00 2006-11-02 07:46:17.406 306 18186.09 88.40 52741.37 88888.00 2006-11-02 07:46:17.906 306 18186.22 88.42 52741.41 88888.00 2006-11-02 07:46:18.406 306 18186.21 88.48 52741.56 88888.00 2006-11-02 07:46:18.906 306 18186.29 88.51 52741.56 88888.00 2006-11-02 07:46:19.406 306 18186.24 88.52 52741.51 88888.00 2006-11-02 07:46:19.906 306 18186.15 88.47 52741.41 88888.00 2006-11-02 07:46:20.406 306 18186.16 88.38 52741.32 88888.00 2006-11-02 07:46:20.906 306 18186.13 88.43 52741.32 88888.00 2006-11-02 07:46:21.406 306 18186.06 88.47 52741.35 88888.00 2006-11-02 07:46:21.906 306 18185.96 88.41 52741.29 88888.00 2006-11-02 07:46:22.406 306 18186.08 88.42 52741.27 88888.00 2006-11-02 07:46:22.906 306 18186.17 88.37 52741.42 88888.00 2006-11-02 07:46:23.406 306 18186.12 88.44 52741.53 88888.00 2006-11-02 07:46:23.906 306 18186.18 88.50 52741.48 88888.00 2006-11-02 07:46:24.406 306 18186.09 88.48 52741.54 88888.00 2006-11-02 07:46:24.906 306 18186.16 88.51 52741.52 88888.00 2006-11-02 07:46:25.406 306 18186.19 88.51 52741.49 88888.00 2006-11-02 07:46:25.906 306 18186.17 88.46 52741.36 88888.00 2006-11-02 07:46:26.406 306 18186.08 88.38 52741.27 88888.00 2006-11-02 07:46:26.906 306 18186.08 88.40 52741.28 88888.00 2006-11-02 07:46:27.406 306 18186.05 88.38 52741.38 88888.00 2006-11-02 07:46:27.906 306 18186.07 88.38 52741.44 88888.00 2006-11-02 07:46:28.406 306 18186.19 88.49 52741.35 88888.00 2006-11-02 07:46:28.906 306 18186.35 88.51 52741.25 88888.00 2006-11-02 07:46:29.406 306 18186.30 88.42 52741.30 88888.00 2006-11-02 07:46:29.906 306 18186.15 88.44 52741.33 88888.00 2006-11-02 07:46:30.406 306 18186.07 88.46 52741.45 88888.00 2006-11-02 07:46:30.906 306 18185.96 88.47 52741.44 88888.00 2006-11-02 07:46:31.406 306 18185.99 88.46 52741.47 88888.00 2006-11-02 07:46:31.906 306 18185.88 88.56 52741.46 88888.00 2006-11-02 07:46:32.406 306 18185.92 88.61 52741.36 88888.00 2006-11-02 07:46:32.906 306 18186.02 88.54 52741.35 88888.00 2006-11-02 07:46:33.406 306 18186.17 88.55 52741.36 88888.00 2006-11-02 07:46:33.906 306 18186.09 88.62 52741.37 88888.00 2006-11-02 07:46:34.406 306 18186.11 88.65 52741.40 88888.00 2006-11-02 07:46:34.906 306 18186.13 88.54 52741.37 88888.00 2006-11-02 07:46:35.406 306 18186.16 88.50 52741.25 88888.00 2006-11-02 07:46:35.906 306 18186.18 88.55 52741.29 88888.00 2006-11-02 07:46:36.406 306 18186.12 88.56 52741.29 88888.00 2006-11-02 07:46:36.906 306 18186.04 88.59 52741.24 88888.00 2006-11-02 07:46:37.406 306 18186.01 88.46 52741.32 88888.00 2006-11-02 07:46:37.906 306 18186.05 88.49 52741.39 88888.00 2006-11-02 07:46:38.406 306 18185.96 88.45 52741.42 88888.00 2006-11-02 07:46:38.906 306 18185.91 88.48 52741.46 88888.00 2006-11-02 07:46:39.406 306 18185.94 88.61 52741.48 88888.00 2006-11-02 07:46:39.906 306 18185.97 88.54 52741.54 88888.00 2006-11-02 07:46:40.406 306 18186.11 88.62 52741.57 88888.00 2006-11-02 07:46:40.906 306 18186.16 88.57 52741.56 88888.00 2006-11-02 07:46:41.406 306 18186.11 88.58 52741.49 88888.00 2006-11-02 07:46:41.906 306 18186.11 88.63 52741.52 88888.00 2006-11-02 07:46:42.406 306 18186.07 88.62 52741.50 88888.00 2006-11-02 07:46:42.906 306 18186.26 88.63 52741.36 88888.00 2006-11-02 07:46:43.406 306 18186.30 88.63 52741.44 88888.00 2006-11-02 07:46:43.906 306 18186.10 88.67 52741.47 88888.00 2006-11-02 07:46:44.406 306 18185.98 88.70 52741.47 88888.00 2006-11-02 07:46:44.906 306 18186.00 88.75 52741.45 88888.00 2006-11-02 07:46:45.406 306 18186.29 88.61 52741.41 88888.00 2006-11-02 07:46:45.906 306 18186.10 88.51 52741.53 88888.00 2006-11-02 07:46:46.406 306 18186.01 88.57 52741.63 88888.00 2006-11-02 07:46:46.906 306 18186.04 88.63 52741.54 88888.00 2006-11-02 07:46:47.406 306 18186.21 88.65 52741.48 88888.00 2006-11-02 07:46:47.906 306 18186.26 88.59 52741.40 88888.00 2006-11-02 07:46:48.406 306 18186.28 88.50 52741.42 88888.00 2006-11-02 07:46:48.906 306 18186.27 88.55 52741.39 88888.00 2006-11-02 07:46:49.406 306 18186.10 88.67 52741.37 88888.00 2006-11-02 07:46:49.906 306 18186.06 88.67 52741.33 88888.00 2006-11-02 07:46:50.406 306 18186.19 88.56 52741.33 88888.00 2006-11-02 07:46:50.906 306 18186.21 88.57 52741.37 88888.00 2006-11-02 07:46:51.406 306 18186.31 88.61 52741.34 88888.00 2006-11-02 07:46:51.906 306 18186.49 88.58 52741.35 88888.00 2006-11-02 07:46:52.406 306 18186.49 88.59 52741.33 88888.00 2006-11-02 07:46:52.906 306 18186.52 88.61 52741.36 88888.00 2006-11-02 07:46:53.406 306 18186.48 88.66 52741.42 88888.00 2006-11-02 07:46:53.906 306 18186.37 88.69 52741.42 88888.00 2006-11-02 07:46:54.406 306 18186.52 88.62 52741.38 88888.00 2006-11-02 07:46:54.906 306 18186.55 88.68 52741.42 88888.00 2006-11-02 07:46:55.406 306 18186.54 88.75 52741.45 88888.00 2006-11-02 07:46:55.906 306 18186.51 88.70 52741.39 88888.00 2006-11-02 07:46:56.406 306 18186.46 88.65 52741.39 88888.00 2006-11-02 07:46:56.906 306 18186.34 88.70 52741.47 88888.00 2006-11-02 07:46:57.406 306 18186.37 88.75 52741.61 88888.00 2006-11-02 07:46:57.906 306 18186.41 88.68 52741.54 88888.00 2006-11-02 07:46:58.406 306 18186.43 88.70 52741.45 88888.00 2006-11-02 07:46:58.906 306 18186.32 88.54 52741.51 88888.00 2006-11-02 07:46:59.406 306 18186.23 88.56 52741.52 88888.00 2006-11-02 07:46:59.906 306 18186.16 88.64 52741.37 88888.00 2006-11-02 07:47:00.406 306 18186.13 88.68 52741.33 88888.00 2006-11-02 07:47:00.906 306 18186.10 88.64 52741.39 88888.00 2006-11-02 07:47:01.406 306 18186.17 88.68 52741.47 88888.00 2006-11-02 07:47:01.906 306 18186.32 88.75 52741.51 88888.00 2006-11-02 07:47:02.406 306 18186.23 88.69 52741.42 88888.00 2006-11-02 07:47:02.906 306 18186.41 88.67 52741.45 88888.00 2006-11-02 07:47:03.406 306 18186.57 88.65 52741.61 88888.00 2006-11-02 07:47:03.906 306 18186.43 88.72 52741.68 88888.00 2006-11-02 07:47:04.406 306 18186.43 88.68 52741.70 88888.00 2006-11-02 07:47:04.906 306 18186.53 88.69 52741.65 88888.00 2006-11-02 07:47:05.406 306 18186.46 88.67 52741.57 88888.00 2006-11-02 07:47:05.906 306 18186.42 88.63 52741.61 88888.00 2006-11-02 07:47:06.406 306 18186.37 88.74 52741.59 88888.00 2006-11-02 07:47:06.906 306 18186.23 88.70 52741.69 88888.00 2006-11-02 07:47:07.406 306 18186.12 88.94 52741.72 88888.00 2006-11-02 07:47:07.906 306 18185.99 88.86 52741.62 88888.00 2006-11-02 07:47:08.406 306 18186.04 88.76 52741.59 88888.00 2006-11-02 07:47:08.906 306 18186.09 88.75 52741.54 88888.00 2006-11-02 07:47:09.406 306 18186.15 88.72 52741.59 88888.00 2006-11-02 07:47:09.906 306 18186.13 88.80 52741.51 88888.00 2006-11-02 07:47:10.406 306 18186.22 88.88 52741.49 88888.00 2006-11-02 07:47:10.906 306 18186.12 88.92 52741.47 88888.00 2006-11-02 07:47:11.406 306 18186.10 88.91 52741.49 88888.00 2006-11-02 07:47:11.906 306 18186.27 88.87 52741.42 88888.00 2006-11-02 07:47:12.406 306 18186.19 88.88 52741.56 88888.00 2006-11-02 07:47:12.906 306 18186.23 88.81 52741.58 88888.00 2006-11-02 07:47:13.406 306 18186.27 88.84 52741.52 88888.00 2006-11-02 07:47:13.906 306 18186.34 88.89 52741.56 88888.00 2006-11-02 07:47:14.406 306 18186.31 88.92 52741.57 88888.00 2006-11-02 07:47:14.906 306 18186.30 88.91 52741.48 88888.00 2006-11-02 07:47:15.406 306 18186.46 88.99 52741.38 88888.00 2006-11-02 07:47:15.906 306 18186.48 88.89 52741.42 88888.00 2006-11-02 07:47:16.406 306 18186.44 88.92 52741.49 88888.00 2006-11-02 07:47:16.906 306 18186.44 88.95 52741.52 88888.00 2006-11-02 07:47:17.406 306 18186.33 88.91 52741.62 88888.00 2006-11-02 07:47:17.906 306 18186.34 88.95 52741.47 88888.00 2006-11-02 07:47:18.406 306 18186.37 88.92 52741.54 88888.00 2006-11-02 07:47:18.906 306 18186.34 89.03 52741.68 88888.00 2006-11-02 07:47:19.406 306 18186.41 89.11 52741.61 88888.00 2006-11-02 07:47:19.906 306 18186.50 89.14 52741.63 88888.00 2006-11-02 07:47:20.406 306 18186.54 89.17 52741.65 88888.00 2006-11-02 07:47:20.906 306 18186.52 89.10 52741.71 88888.00 2006-11-02 07:47:21.406 306 18186.52 89.16 52741.76 88888.00 2006-11-02 07:47:21.906 306 18186.43 89.21 52741.84 88888.00 2006-11-02 07:47:22.406 306 18186.32 89.15 52741.85 88888.00 2006-11-02 07:47:22.906 306 18186.37 89.17 52741.85 88888.00 2006-11-02 07:47:23.406 306 18186.46 89.19 52741.76 88888.00 2006-11-02 07:47:23.906 306 18186.53 89.20 52741.80 88888.00 2006-11-02 07:47:24.406 306 18186.49 89.16 52741.87 88888.00 2006-11-02 07:47:24.906 306 18186.59 89.16 52741.95 88888.00 2006-11-02 07:47:25.406 306 18186.65 89.20 52741.96 88888.00 2006-11-02 07:47:25.906 306 18186.54 89.20 52741.98 88888.00 2006-11-02 07:47:26.406 306 18186.62 89.10 52741.90 88888.00 2006-11-02 07:47:26.906 306 18186.59 89.16 52741.74 88888.00 2006-11-02 07:47:27.406 306 18186.40 89.19 52741.47 88888.00 2006-11-02 07:47:27.906 306 18186.31 89.26 52741.38 88888.00 2006-11-02 07:47:28.406 306 18186.30 89.20 52741.47 88888.00 2006-11-02 07:47:28.906 306 18186.23 89.16 52741.68 88888.00 2006-11-02 07:47:29.406 306 18186.17 89.21 52741.69 88888.00 2006-11-02 07:47:29.906 306 18186.24 89.18 52741.71 88888.00 2006-11-02 07:47:30.406 306 18186.22 89.22 52741.70 88888.00 2006-11-02 07:47:30.906 306 18186.30 89.30 52741.74 88888.00 2006-11-02 07:47:31.406 306 18186.50 89.41 52741.76 88888.00 2006-11-02 07:47:31.906 306 18186.39 89.35 52741.82 88888.00 2006-11-02 07:47:32.406 306 18186.22 89.29 52741.73 88888.00 2006-11-02 07:47:32.906 306 18186.09 89.34 52741.74 88888.00 2006-11-02 07:47:33.406 306 18186.09 89.35 52741.83 88888.00 2006-11-02 07:47:33.906 306 18186.22 89.35 52741.87 88888.00 2006-11-02 07:47:34.406 306 18186.37 89.34 52741.84 88888.00 2006-11-02 07:47:34.906 306 18186.37 89.39 52741.76 88888.00 2006-11-02 07:47:35.406 306 18186.44 89.34 52741.81 88888.00 2006-11-02 07:47:35.906 306 18186.35 89.33 52741.77 88888.00 2006-11-02 07:47:36.406 306 18186.28 89.34 52741.68 88888.00 2006-11-02 07:47:36.906 306 18186.38 89.46 52741.67 88888.00 2006-11-02 07:47:37.406 306 18186.31 89.46 52741.68 88888.00 2006-11-02 07:47:37.906 306 18186.28 89.41 52741.71 88888.00 2006-11-02 07:47:38.406 306 18186.21 89.35 52741.65 88888.00 2006-11-02 07:47:38.906 306 18186.31 89.30 52741.68 88888.00 2006-11-02 07:47:39.406 306 18186.22 89.30 52741.69 88888.00 2006-11-02 07:47:39.906 306 18186.37 89.26 52741.65 88888.00 2006-11-02 07:47:40.406 306 18186.37 89.24 52741.65 88888.00 2006-11-02 07:47:40.906 306 18186.41 89.22 52741.71 88888.00 2006-11-02 07:47:41.406 306 18186.52 89.17 52741.79 88888.00 2006-11-02 07:47:41.906 306 18186.65 89.17 52741.79 88888.00 2006-11-02 07:47:42.406 306 18186.45 89.23 52741.76 88888.00 2006-11-02 07:47:42.906 306 18186.23 89.25 52741.75 88888.00 2006-11-02 07:47:43.406 306 18186.17 89.29 52741.77 88888.00 2006-11-02 07:47:43.906 306 18186.10 89.33 52741.69 88888.00 2006-11-02 07:47:44.406 306 18186.12 89.29 52741.64 88888.00 2006-11-02 07:47:44.906 306 18186.11 89.28 52741.64 88888.00 2006-11-02 07:47:45.406 306 18185.95 89.32 52741.68 88888.00 2006-11-02 07:47:45.906 306 18185.98 89.30 52741.80 88888.00 2006-11-02 07:47:46.406 306 18186.10 89.29 52741.77 88888.00 2006-11-02 07:47:46.906 306 18186.27 89.31 52741.74 88888.00 2006-11-02 07:47:47.406 306 18186.31 89.28 52741.70 88888.00 2006-11-02 07:47:47.906 306 18186.23 89.30 52741.60 88888.00 2006-11-02 07:47:48.406 306 18186.28 89.31 52741.75 88888.00 2006-11-02 07:47:48.906 306 18186.39 89.29 52741.82 88888.00 2006-11-02 07:47:49.406 306 18186.48 89.24 52741.85 88888.00 2006-11-02 07:47:49.906 306 18186.15 89.24 52741.76 88888.00 2006-11-02 07:47:50.406 306 18186.22 89.25 52741.65 88888.00 2006-11-02 07:47:50.906 306 18186.23 89.36 52741.65 88888.00 2006-11-02 07:47:51.406 306 18186.21 89.33 52741.72 88888.00 2006-11-02 07:47:51.906 306 18186.30 89.33 52741.63 88888.00 2006-11-02 07:47:52.406 306 18186.28 89.33 52741.74 88888.00 2006-11-02 07:47:52.906 306 18186.26 89.38 52741.74 88888.00 2006-11-02 07:47:53.406 306 18186.20 89.40 52741.71 88888.00 2006-11-02 07:47:53.906 306 18186.21 89.35 52741.71 88888.00 2006-11-02 07:47:54.406 306 18186.29 89.38 52741.67 88888.00 2006-11-02 07:47:54.906 306 18186.28 89.43 52741.68 88888.00 2006-11-02 07:47:55.406 306 18186.32 89.44 52741.73 88888.00 2006-11-02 07:47:55.906 306 18186.39 89.39 52741.70 88888.00 2006-11-02 07:47:56.406 306 18186.44 89.42 52741.71 88888.00 2006-11-02 07:47:56.906 306 18186.42 89.42 52741.82 88888.00 2006-11-02 07:47:57.406 306 18186.33 89.44 52741.74 88888.00 2006-11-02 07:47:57.906 306 18186.31 89.35 52741.65 88888.00 2006-11-02 07:47:58.406 306 18186.22 89.32 52741.74 88888.00 2006-11-02 07:47:58.906 306 18186.22 89.23 52741.65 88888.00 2006-11-02 07:47:59.406 306 18186.27 89.18 52741.62 88888.00 2006-11-02 07:47:59.906 306 18186.35 89.17 52741.67 88888.00 2006-11-02 07:48:00.406 306 18186.51 89.17 52741.68 88888.00 2006-11-02 07:48:00.906 306 18186.54 89.23 52741.52 88888.00 2006-11-02 07:48:01.406 306 18186.51 89.28 52741.47 88888.00 2006-11-02 07:48:01.906 306 18186.51 89.28 52741.49 88888.00 2006-11-02 07:48:02.406 306 18186.45 89.28 52741.54 88888.00 2006-11-02 07:48:02.906 306 18186.41 89.21 52741.47 88888.00 2006-11-02 07:48:03.406 306 18186.35 89.15 52741.52 88888.00 2006-11-02 07:48:03.906 306 18186.48 89.22 52741.57 88888.00 2006-11-02 07:48:04.406 306 18186.52 89.30 52741.52 88888.00 2006-11-02 07:48:04.906 306 18186.60 89.32 52741.54 88888.00 2006-11-02 07:48:05.406 306 18186.51 89.29 52741.64 88888.00 2006-11-02 07:48:05.906 306 18186.50 89.25 52741.73 88888.00 2006-11-02 07:48:06.406 306 18186.54 89.20 52741.67 88888.00 2006-11-02 07:48:06.906 306 18186.45 89.22 52741.67 88888.00 2006-11-02 07:48:07.406 306 18186.42 89.28 52741.60 88888.00 2006-11-02 07:48:07.906 306 18186.41 89.20 52741.56 88888.00 2006-11-02 07:48:08.406 306 18186.57 89.23 52741.57 88888.00 2006-11-02 07:48:08.906 306 18186.63 89.32 52741.64 88888.00 2006-11-02 07:48:09.406 306 18186.51 89.31 52741.67 88888.00 2006-11-02 07:48:09.906 306 18186.51 89.24 52741.65 88888.00 2006-11-02 07:48:10.406 306 18186.50 89.22 52741.74 88888.00 2006-11-02 07:48:10.906 306 18186.52 89.24 52741.85 88888.00 2006-11-02 07:48:11.406 306 18186.63 89.20 52741.81 88888.00 2006-11-02 07:48:11.906 306 18186.55 89.21 52741.62 88888.00 2006-11-02 07:48:12.406 306 18186.42 89.25 52741.56 88888.00 2006-11-02 07:48:12.906 306 18186.44 89.24 52741.63 88888.00 2006-11-02 07:48:13.406 306 18186.55 89.22 52741.69 88888.00 2006-11-02 07:48:13.906 306 18186.61 89.22 52741.63 88888.00 2006-11-02 07:48:14.406 306 18186.48 89.26 52741.52 88888.00 2006-11-02 07:48:14.906 306 18186.48 89.28 52741.65 88888.00 2006-11-02 07:48:15.406 306 18186.63 89.30 52741.75 88888.00 2006-11-02 07:48:15.906 306 18186.57 89.28 52741.72 88888.00 2006-11-02 07:48:16.406 306 18186.54 89.23 52741.60 88888.00 2006-11-02 07:48:16.906 306 18186.51 89.21 52741.49 88888.00 2006-11-02 07:48:17.406 306 18186.55 89.18 52741.53 88888.00 2006-11-02 07:48:17.906 306 18186.54 89.23 52741.50 88888.00 2006-11-02 07:48:18.406 306 18186.45 89.32 52741.61 88888.00 2006-11-02 07:48:18.906 306 18186.48 89.32 52741.64 88888.00 2006-11-02 07:48:19.406 306 18186.42 89.21 52741.63 88888.00 2006-11-02 07:48:19.906 306 18186.49 89.15 52741.71 88888.00 2006-11-02 07:48:20.406 306 18186.54 89.12 52741.74 88888.00 2006-11-02 07:48:20.906 306 18186.59 89.16 52741.71 88888.00 2006-11-02 07:48:21.406 306 18186.56 89.13 52741.70 88888.00 2006-11-02 07:48:21.906 306 18186.65 89.15 52741.68 88888.00 2006-11-02 07:48:22.406 306 18186.61 89.09 52741.60 88888.00 2006-11-02 07:48:22.906 306 18186.66 89.06 52741.48 88888.00 2006-11-02 07:48:23.406 306 18186.67 89.14 52741.57 88888.00 2006-11-02 07:48:23.906 306 18186.64 89.12 52741.64 88888.00 2006-11-02 07:48:24.406 306 18186.72 88.99 52741.57 88888.00 2006-11-02 07:48:24.906 306 18186.75 89.01 52741.49 88888.00 2006-11-02 07:48:25.406 306 18186.74 89.08 52741.64 88888.00 2006-11-02 07:48:25.906 306 18186.65 89.04 52741.81 88888.00 2006-11-02 07:48:26.406 306 18186.71 89.06 52741.80 88888.00 2006-11-02 07:48:26.906 306 18186.80 89.07 52741.71 88888.00 2006-11-02 07:48:27.406 306 18186.78 89.01 52741.80 88888.00 2006-11-02 07:48:27.906 306 18186.71 88.99 52741.86 88888.00 2006-11-02 07:48:28.406 306 18186.63 89.00 52741.86 88888.00 2006-11-02 07:48:28.906 306 18186.74 89.03 52741.71 88888.00 2006-11-02 07:48:29.406 306 18186.64 89.09 52741.69 88888.00 2006-11-02 07:48:29.906 306 18186.70 89.05 52741.81 88888.00 2006-11-02 07:48:30.406 306 18186.62 89.08 52741.95 88888.00 2006-11-02 07:48:30.906 306 18186.63 89.10 52741.87 88888.00 2006-11-02 07:48:31.406 306 18186.63 89.14 52741.79 88888.00 2006-11-02 07:48:31.906 306 18186.68 89.18 52741.75 88888.00 2006-11-02 07:48:32.406 306 18186.63 89.07 52741.85 88888.00 2006-11-02 07:48:32.906 306 18186.61 89.04 52741.98 88888.00 2006-11-02 07:48:33.406 306 18186.45 89.01 52742.08 88888.00 2006-11-02 07:48:33.906 306 18186.40 89.01 52742.09 88888.00 2006-11-02 07:48:34.406 306 18186.38 89.02 52742.09 88888.00 2006-11-02 07:48:34.906 306 18186.40 89.11 52741.99 88888.00 2006-11-02 07:48:35.406 306 18186.49 89.12 52742.08 88888.00 2006-11-02 07:48:35.906 306 18186.50 89.10 52742.17 88888.00 2006-11-02 07:48:36.406 306 18186.35 89.08 52742.04 88888.00 2006-11-02 07:48:36.906 306 18186.26 89.05 52741.99 88888.00 2006-11-02 07:48:37.406 306 18186.26 89.04 52741.94 88888.00 2006-11-02 07:48:37.906 306 18186.48 89.01 52741.99 88888.00 2006-11-02 07:48:38.406 306 18186.54 89.01 52742.07 88888.00 2006-11-02 07:48:38.906 306 18186.55 88.99 52742.04 88888.00 2006-11-02 07:48:39.406 306 18186.53 89.00 52742.09 88888.00 2006-11-02 07:48:39.906 306 18186.59 89.10 52742.00 88888.00 2006-11-02 07:48:40.406 306 18186.40 89.14 52741.96 88888.00 2006-11-02 07:48:40.906 306 18186.26 89.20 52741.92 88888.00 2006-11-02 07:48:41.406 306 18186.50 89.19 52741.93 88888.00 2006-11-02 07:48:41.906 306 18186.46 89.10 52741.92 88888.00 2006-11-02 07:48:42.406 306 18186.35 89.06 52741.88 88888.00 2006-11-02 07:48:42.906 306 18186.30 89.06 52741.88 88888.00 2006-11-02 07:48:43.406 306 18186.28 89.07 52741.85 88888.00 2006-11-02 07:48:43.906 306 18186.22 89.09 52741.91 88888.00 2006-11-02 07:48:44.406 306 18186.24 89.18 52741.95 88888.00 2006-11-02 07:48:44.906 306 18186.24 89.21 52741.91 88888.00 2006-11-02 07:48:45.406 306 18186.35 89.21 52741.83 88888.00 2006-11-02 07:48:45.906 306 18186.40 89.21 52741.83 88888.00 2006-11-02 07:48:46.406 306 18186.29 89.15 52742.00 88888.00 2006-11-02 07:48:46.906 306 18186.28 89.18 52741.98 88888.00 2006-11-02 07:48:47.406 306 18186.35 89.11 52741.86 88888.00 2006-11-02 07:48:47.906 306 18186.33 89.10 52741.83 88888.00 2006-11-02 07:48:48.406 306 18186.37 89.14 52741.85 88888.00 2006-11-02 07:48:48.906 306 18186.41 89.14 52741.87 88888.00 2006-11-02 07:48:49.406 306 18186.48 89.10 52741.81 88888.00 2006-11-02 07:48:49.906 306 18186.46 89.12 52741.77 88888.00 2006-11-02 07:48:50.406 306 18186.22 89.10 52741.72 88888.00 2006-11-02 07:48:50.906 306 18186.20 89.01 52741.51 88888.00 2006-11-02 07:48:51.406 306 18186.17 89.02 52741.39 88888.00 2006-11-02 07:48:51.906 306 18186.07 89.02 52741.38 88888.00 2006-11-02 07:48:52.406 306 18186.05 89.09 52741.56 88888.00 2006-11-02 07:48:52.906 306 18186.21 89.10 52741.74 88888.00 2006-11-02 07:48:53.406 306 18186.26 89.08 52741.71 88888.00 2006-11-02 07:48:53.906 306 18186.29 89.05 52741.68 88888.00 2006-11-02 07:48:54.406 306 18186.29 89.08 52741.68 88888.00 2006-11-02 07:48:54.906 306 18186.34 89.14 52741.72 88888.00 2006-11-02 07:48:55.406 306 18186.39 89.16 52741.79 88888.00 2006-11-02 07:48:55.906 306 18186.44 89.10 52741.74 88888.00 2006-11-02 07:48:56.406 306 18186.39 89.01 52741.75 88888.00 2006-11-02 07:48:56.906 306 18186.29 89.02 52741.80 88888.00 2006-11-02 07:48:57.406 306 18186.21 89.08 52741.64 88888.00 2006-11-02 07:48:57.906 306 18186.19 89.13 52741.60 88888.00 2006-11-02 07:48:58.406 306 18186.33 89.12 52741.65 88888.00 2006-11-02 07:48:58.906 306 18186.33 89.14 52741.80 88888.00 2006-11-02 07:48:59.406 306 18186.37 89.14 52741.82 88888.00 2006-11-02 07:48:59.906 306 18186.45 89.16 52741.80 88888.00 2006-11-02 07:49:00.406 306 18186.40 89.19 52741.65 88888.00 2006-11-02 07:49:00.906 306 18186.37 89.22 52741.69 88888.00 2006-11-02 07:49:01.406 306 18186.44 89.23 52741.72 88888.00 2006-11-02 07:49:01.906 306 18186.44 89.18 52741.79 88888.00 2006-11-02 07:49:02.406 306 18186.38 89.14 52741.85 88888.00 2006-11-02 07:49:02.906 306 18186.30 89.24 52741.83 88888.00 2006-11-02 07:49:03.406 306 18186.30 89.19 52741.91 88888.00 2006-11-02 07:49:03.906 306 18186.35 89.14 52741.76 88888.00 2006-11-02 07:49:04.406 306 18186.37 89.15 52741.71 88888.00 2006-11-02 07:49:04.906 306 18186.35 89.20 52741.82 88888.00 2006-11-02 07:49:05.406 306 18186.40 89.16 52741.91 88888.00 2006-11-02 07:49:05.906 306 18186.31 89.19 52741.91 88888.00 2006-11-02 07:49:06.406 306 18186.16 89.23 52741.91 88888.00 2006-11-02 07:49:06.906 306 18186.28 89.26 52741.86 88888.00 2006-11-02 07:49:07.406 306 18186.22 89.26 52741.88 88888.00 2006-11-02 07:49:07.906 306 18186.27 89.25 52741.91 88888.00 2006-11-02 07:49:08.406 306 18186.22 89.13 52741.83 88888.00 2006-11-02 07:49:08.906 306 18186.29 89.16 52741.98 88888.00 2006-11-02 07:49:09.406 306 18186.21 89.15 52741.90 88888.00 2006-11-02 07:49:09.906 306 18186.23 89.20 52741.81 88888.00 2006-11-02 07:49:10.406 306 18186.29 89.20 52741.75 88888.00 2006-11-02 07:49:10.906 306 18186.34 89.25 52741.75 88888.00 2006-11-02 07:49:11.406 306 18186.30 89.30 52741.70 88888.00 2006-11-02 07:49:11.906 306 18186.37 89.25 52741.83 88888.00 2006-11-02 07:49:12.406 306 18186.31 89.19 52741.85 88888.00 2006-11-02 07:49:12.906 306 18186.30 89.23 52741.83 88888.00 2006-11-02 07:49:13.406 306 18186.22 89.24 52741.85 88888.00 2006-11-02 07:49:13.906 306 18186.32 89.20 52741.83 88888.00 2006-11-02 07:49:14.406 306 18186.31 89.17 52741.72 88888.00 2006-11-02 07:49:14.906 306 18186.27 89.14 52741.64 88888.00 2006-11-02 07:49:15.406 306 18186.31 89.25 52741.70 88888.00 2006-11-02 07:49:15.906 306 18186.21 89.32 52741.75 88888.00 2006-11-02 07:49:16.406 306 18186.24 89.32 52741.64 88888.00 2006-11-02 07:49:16.906 306 18186.39 89.33 52741.60 88888.00 2006-11-02 07:49:17.406 306 18186.43 89.30 52741.69 88888.00 2006-11-02 07:49:17.906 306 18186.48 89.32 52741.83 88888.00 2006-11-02 07:49:18.406 306 18186.39 89.40 52741.80 88888.00 2006-11-02 07:49:18.906 306 18186.28 89.46 52741.88 88888.00 2006-11-02 07:49:19.406 306 18186.27 89.38 52741.87 88888.00 2006-11-02 07:49:19.906 306 18186.24 89.26 52741.76 88888.00 2006-11-02 07:49:20.406 306 18186.42 89.28 52741.80 88888.00 2006-11-02 07:49:20.906 306 18186.48 89.29 52741.67 88888.00 2006-11-02 07:49:21.406 306 18186.37 89.30 52741.56 88888.00 2006-11-02 07:49:21.906 306 18186.29 89.26 52741.63 88888.00 2006-11-02 07:49:22.406 306 18186.33 89.17 52741.61 88888.00 2006-11-02 07:49:22.906 306 18186.35 89.29 52741.64 88888.00 2006-11-02 07:49:23.406 306 18186.26 89.35 52741.61 88888.00 2006-11-02 07:49:23.906 306 18186.34 89.32 52741.65 88888.00 2006-11-02 07:49:24.406 306 18186.44 89.36 52741.65 88888.00 2006-11-02 07:49:24.906 306 18186.51 89.38 52741.68 88888.00 2006-11-02 07:49:25.406 306 18186.42 89.25 52741.74 88888.00 2006-11-02 07:49:25.906 306 18186.41 89.26 52741.71 88888.00 2006-11-02 07:49:26.406 306 18186.30 89.31 52741.58 88888.00 2006-11-02 07:49:26.906 306 18186.20 89.24 52741.57 88888.00 2006-11-02 07:49:27.406 306 18186.20 89.28 52741.58 88888.00 2006-11-02 07:49:27.906 306 18186.33 89.25 52741.64 88888.00 2006-11-02 07:49:28.406 306 18186.24 89.25 52741.68 88888.00 2006-11-02 07:49:28.906 306 18186.26 89.14 52741.52 88888.00 2006-11-02 07:49:29.406 306 18186.23 89.13 52741.51 88888.00 2006-11-02 07:49:29.906 306 18186.30 89.11 52741.42 88888.00 2006-11-02 07:49:30.406 306 18186.30 89.10 52741.38 88888.00 2006-11-02 07:49:30.906 306 18186.33 89.15 52741.48 88888.00 2006-11-02 07:49:31.406 306 18186.39 89.19 52741.51 88888.00 2006-11-02 07:49:31.906 306 18186.27 89.19 52741.44 88888.00 2006-11-02 07:49:32.406 306 18186.32 89.18 52741.40 88888.00 2006-11-02 07:49:32.906 306 18186.46 89.16 52741.35 88888.00 2006-11-02 07:49:33.406 306 18186.40 89.19 52741.37 88888.00 2006-11-02 07:49:33.906 306 18186.43 89.17 52741.40 88888.00 2006-11-02 07:49:34.406 306 18186.46 89.01 52741.49 88888.00 2006-11-02 07:49:34.906 306 18186.34 89.01 52741.50 88888.00 2006-11-02 07:49:35.406 306 18186.32 89.08 52741.54 88888.00 2006-11-02 07:49:35.906 306 18186.21 89.06 52741.48 88888.00 2006-11-02 07:49:36.406 306 18186.12 89.09 52741.40 88888.00 2006-11-02 07:49:36.906 306 18186.19 89.08 52741.39 88888.00 2006-11-02 07:49:37.406 306 18186.34 89.08 52741.38 88888.00 2006-11-02 07:49:37.906 306 18186.33 88.98 52741.30 88888.00 2006-11-02 07:49:38.406 306 18186.23 88.92 52741.30 88888.00 2006-11-02 07:49:38.906 306 18186.26 89.02 52741.47 88888.00 2006-11-02 07:49:39.406 306 18186.19 89.02 52741.44 88888.00 2006-11-02 07:49:39.906 306 18186.22 89.07 52741.41 88888.00 2006-11-02 07:49:40.406 306 18186.35 89.09 52741.47 88888.00 2006-11-02 07:49:40.906 306 18186.27 88.97 52741.49 88888.00 2006-11-02 07:49:41.406 306 18186.18 88.98 52741.50 88888.00 2006-11-02 07:49:41.906 306 18186.17 89.02 52741.54 88888.00 2006-11-02 07:49:42.406 306 18186.18 89.06 52741.54 88888.00 2006-11-02 07:49:42.906 306 18186.13 89.02 52741.46 88888.00 2006-11-02 07:49:43.406 306 18186.13 89.08 52741.50 88888.00 2006-11-02 07:49:43.906 306 18186.17 89.12 52741.49 88888.00 2006-11-02 07:49:44.406 306 18186.15 89.09 52741.48 88888.00 2006-11-02 07:49:44.906 306 18185.92 89.16 52741.48 88888.00 2006-11-02 07:49:45.406 306 18185.94 89.02 52741.50 88888.00 2006-11-02 07:49:45.906 306 18185.99 88.96 52741.47 88888.00 2006-11-02 07:49:46.406 306 18185.97 88.96 52741.42 88888.00 2006-11-02 07:49:46.906 306 18185.96 89.05 52741.41 88888.00 2006-11-02 07:49:47.406 306 18185.97 89.06 52741.53 88888.00 2006-11-02 07:49:47.906 306 18185.98 89.00 52741.59 88888.00 2006-11-02 07:49:48.406 306 18186.07 88.92 52741.54 88888.00 2006-11-02 07:49:48.906 306 18186.17 88.89 52741.50 88888.00 2006-11-02 07:49:49.406 306 18186.11 88.88 52741.70 88888.00 2006-11-02 07:49:49.906 306 18186.10 88.99 52741.65 88888.00 2006-11-02 07:49:50.406 306 18186.12 89.01 52741.63 88888.00 2006-11-02 07:49:50.906 306 18186.20 89.05 52741.77 88888.00 2006-11-02 07:49:51.406 306 18186.21 89.01 52741.73 88888.00 2006-11-02 07:49:51.906 306 18186.21 89.03 52741.74 88888.00 2006-11-02 07:49:52.406 306 18186.12 89.06 52741.77 88888.00 2006-11-02 07:49:52.906 306 18186.15 89.00 52741.73 88888.00 2006-11-02 07:49:53.406 306 18186.16 88.94 52741.72 88888.00 2006-11-02 07:49:53.906 306 18186.23 88.94 52741.72 88888.00 2006-11-02 07:49:54.406 306 18186.31 88.98 52741.68 88888.00 2006-11-02 07:49:54.906 306 18186.28 88.88 52741.72 88888.00 2006-11-02 07:49:55.406 306 18186.10 88.89 52741.65 88888.00 2006-11-02 07:49:55.906 306 18186.07 88.90 52741.64 88888.00 2006-11-02 07:49:56.406 306 18186.16 88.86 52741.70 88888.00 2006-11-02 07:49:56.906 306 18186.18 88.84 52741.68 88888.00 2006-11-02 07:49:57.406 306 18186.21 88.91 52741.64 88888.00 2006-11-02 07:49:57.906 306 18186.05 88.90 52741.68 88888.00 2006-11-02 07:49:58.406 306 18186.08 89.00 52741.76 88888.00 2006-11-02 07:49:58.906 306 18186.13 89.02 52741.76 88888.00 2006-11-02 07:49:59.406 306 18186.04 89.02 52741.75 88888.00 2006-11-02 07:49:59.906 306 18186.20 89.06 52741.70 88888.00 2006-11-02 07:50:00.406 306 18186.23 89.09 52741.68 88888.00 2006-11-02 07:50:00.906 306 18186.28 89.06 52741.61 88888.00 2006-11-02 07:50:01.406 306 18186.33 88.95 52741.72 88888.00 2006-11-02 07:50:01.906 306 18186.27 89.00 52741.73 88888.00 2006-11-02 07:50:02.406 306 18186.32 88.98 52741.72 88888.00 2006-11-02 07:50:02.906 306 18186.33 88.95 52741.68 88888.00 2006-11-02 07:50:03.406 306 18186.40 88.92 52741.62 88888.00 2006-11-02 07:50:03.906 306 18186.55 88.89 52741.58 88888.00 2006-11-02 07:50:04.406 306 18186.43 88.83 52741.57 88888.00 2006-11-02 07:50:04.906 306 18186.31 88.84 52741.61 88888.00 2006-11-02 07:50:05.406 306 18186.35 88.90 52741.65 88888.00 2006-11-02 07:50:05.906 306 18186.28 88.94 52741.64 88888.00 2006-11-02 07:50:06.406 306 18186.21 89.01 52741.61 88888.00 2006-11-02 07:50:06.906 306 18186.20 89.07 52741.73 88888.00 2006-11-02 07:50:07.406 306 18186.34 89.09 52741.68 88888.00 2006-11-02 07:50:07.906 306 18186.30 89.00 52741.70 88888.00 2006-11-02 07:50:08.406 306 18186.34 89.10 52741.67 88888.00 2006-11-02 07:50:08.906 306 18186.44 89.10 52741.70 88888.00 2006-11-02 07:50:09.406 306 18186.50 89.02 52741.74 88888.00 2006-11-02 07:50:09.906 306 18186.43 89.01 52741.80 88888.00 2006-11-02 07:50:10.406 306 18186.42 89.10 52741.88 88888.00 2006-11-02 07:50:10.906 306 18186.41 89.17 52741.80 88888.00 2006-11-02 07:50:11.406 306 18186.41 89.16 52741.82 88888.00 2006-11-02 07:50:11.906 306 18186.44 89.23 52741.83 88888.00 2006-11-02 07:50:12.406 306 18186.27 89.16 52741.79 88888.00 2006-11-02 07:50:12.906 306 18186.20 89.13 52741.84 88888.00 2006-11-02 07:50:13.406 306 18186.32 89.15 52741.83 88888.00 2006-11-02 07:50:13.906 306 18186.32 89.07 52741.82 88888.00 2006-11-02 07:50:14.406 306 18186.26 88.96 52741.92 88888.00 2006-11-02 07:50:14.906 306 18186.40 89.00 52741.94 88888.00 2006-11-02 07:50:15.406 306 18186.42 89.09 52741.86 88888.00 2006-11-02 07:50:15.906 306 18186.45 89.10 52741.86 88888.00 2006-11-02 07:50:16.406 306 18186.37 89.22 52741.84 88888.00 2006-11-02 07:50:16.906 306 18186.23 89.23 52741.86 88888.00 2006-11-02 07:50:17.403 306 18186.29 89.16 52741.90 88888.00 2006-11-02 07:50:17.903 306 18186.26 89.09 52741.97 88888.00 2006-11-02 07:50:18.403 306 18186.27 89.06 52741.98 88888.00 2006-11-02 07:50:18.903 306 18186.18 89.08 52741.91 88888.00 2006-11-02 07:50:19.403 306 18186.27 89.12 52741.93 88888.00 2006-11-02 07:50:19.903 306 18186.32 89.12 52741.98 88888.00 2006-11-02 07:50:20.403 306 18186.28 89.13 52741.90 88888.00 2006-11-02 07:50:20.903 306 18186.22 89.11 52741.68 88888.00 2006-11-02 07:50:21.403 306 18186.17 89.17 52741.54 88888.00 2006-11-02 07:50:21.903 306 18186.28 89.18 52741.71 88888.00 2006-11-02 07:50:22.403 306 18186.17 89.18 52741.73 88888.00 2006-11-02 07:50:22.903 306 18186.05 89.19 52741.79 88888.00 2006-11-02 07:50:23.403 306 18186.12 89.25 52741.74 88888.00 2006-11-02 07:50:23.903 306 18185.96 89.30 52741.74 88888.00 2006-11-02 07:50:24.403 306 18186.08 89.32 52741.82 88888.00 2006-11-02 07:50:24.903 306 18186.12 89.26 52741.83 88888.00 2006-11-02 07:50:25.403 306 18186.01 89.17 52741.79 88888.00 2006-11-02 07:50:25.903 306 18185.92 89.19 52741.76 88888.00 2006-11-02 07:50:26.403 306 18185.89 89.22 52741.71 88888.00 2006-11-02 07:50:26.903 306 18185.84 89.14 52741.67 88888.00 2006-11-02 07:50:27.403 306 18185.80 89.19 52741.61 88888.00 2006-11-02 07:50:27.903 306 18185.84 89.16 52741.58 88888.00 2006-11-02 07:50:28.403 306 18185.85 89.14 52741.60 88888.00 2006-11-02 07:50:28.903 306 18185.80 89.22 52741.75 88888.00 2006-11-02 07:50:29.403 306 18185.80 89.20 52741.77 88888.00 2006-11-02 07:50:29.903 306 18185.83 89.18 52741.65 88888.00 2006-11-02 07:50:30.403 306 18185.87 89.23 52741.58 88888.00 2006-11-02 07:50:30.903 306 18185.94 89.25 52741.54 88888.00 2006-11-02 07:50:31.403 306 18185.86 89.34 52741.58 88888.00 2006-11-02 07:50:31.903 306 18185.84 89.31 52741.61 88888.00 2006-11-02 07:50:32.403 306 18185.85 89.26 52741.49 88888.00 2006-11-02 07:50:32.903 306 18185.95 89.17 52741.59 88888.00 2006-11-02 07:50:33.403 306 18186.11 89.15 52741.71 88888.00 2006-11-02 07:50:33.903 306 18186.23 89.13 52741.58 88888.00 2006-11-02 07:50:34.403 306 18186.02 89.15 52741.69 88888.00 2006-11-02 07:50:34.903 306 18185.79 89.25 52741.79 88888.00 2006-11-02 07:50:35.403 306 18185.84 89.32 52741.77 88888.00 2006-11-02 07:50:35.903 306 18185.90 89.31 52741.77 88888.00 2006-11-02 07:50:36.403 306 18185.79 89.32 52741.75 88888.00 2006-11-02 07:50:36.903 306 18185.76 89.32 52741.68 88888.00 2006-11-02 07:50:37.403 306 18185.75 89.21 52741.70 88888.00 2006-11-02 07:50:37.903 306 18185.86 89.16 52741.65 88888.00 2006-11-02 07:50:38.403 306 18185.89 89.17 52741.49 88888.00 2006-11-02 07:50:38.903 306 18185.89 89.20 52741.49 88888.00 2006-11-02 07:50:39.403 306 18185.96 89.22 52741.65 88888.00 2006-11-02 07:50:39.903 306 18186.00 89.17 52741.71 88888.00 2006-11-02 07:50:40.403 306 18185.98 89.16 52741.70 88888.00 2006-11-02 07:50:40.903 306 18186.04 89.07 52741.68 88888.00 2006-11-02 07:50:41.403 306 18186.09 89.03 52741.61 88888.00 2006-11-02 07:50:41.903 306 18186.04 89.03 52741.53 88888.00 2006-11-02 07:50:42.403 306 18185.89 89.12 52741.52 88888.00 2006-11-02 07:50:42.903 306 18185.86 89.12 52741.53 88888.00 2006-11-02 07:50:43.403 306 18185.90 89.10 52741.64 88888.00 2006-11-02 07:50:43.903 306 18185.86 89.10 52741.60 88888.00 2006-11-02 07:50:44.403 306 18185.90 89.05 52741.69 88888.00 2006-11-02 07:50:44.903 306 18185.94 89.12 52741.49 88888.00 2006-11-02 07:50:45.403 306 18185.99 89.09 52741.45 88888.00 2006-11-02 07:50:45.903 306 18186.09 89.10 52741.63 88888.00 2006-11-02 07:50:46.403 306 18185.99 89.14 52741.64 88888.00 2006-11-02 07:50:46.903 306 18185.99 89.09 52741.51 88888.00 2006-11-02 07:50:47.403 306 18186.08 89.05 52741.41 88888.00 2006-11-02 07:50:47.903 306 18186.02 89.13 52741.39 88888.00 2006-11-02 07:50:48.403 306 18185.97 89.22 52741.53 88888.00 2006-11-02 07:50:48.903 306 18186.05 89.09 52741.49 88888.00 2006-11-02 07:50:49.403 306 18186.05 89.12 52741.39 88888.00 2006-11-02 07:50:49.903 306 18186.22 89.18 52741.37 88888.00 2006-11-02 07:50:50.403 306 18186.24 89.14 52741.37 88888.00 2006-11-02 07:50:50.903 306 18186.08 89.24 52741.39 88888.00 2006-11-02 07:50:51.403 306 18186.04 89.29 52741.52 88888.00 2006-11-02 07:50:51.903 306 18186.11 89.20 52741.58 88888.00 2006-11-02 07:50:52.403 306 18186.20 89.18 52741.57 88888.00 2006-11-02 07:50:52.903 306 18186.16 89.21 52741.67 88888.00 2006-11-02 07:50:53.403 306 18186.10 89.19 52741.64 88888.00 2006-11-02 07:50:53.903 306 18186.12 89.26 52741.65 88888.00 2006-11-02 07:50:54.403 306 18186.07 89.29 52741.73 88888.00 2006-11-02 07:50:54.903 306 18185.99 89.25 52741.67 88888.00 2006-11-02 07:50:55.403 306 18185.98 89.26 52741.68 88888.00 2006-11-02 07:50:55.903 306 18186.04 89.32 52741.73 88888.00 2006-11-02 07:50:56.403 306 18185.99 89.24 52741.83 88888.00 2006-11-02 07:50:56.903 306 18185.90 89.21 52741.80 88888.00 2006-11-02 07:50:57.403 306 18185.88 89.24 52741.70 88888.00 2006-11-02 07:50:57.903 306 18185.86 89.31 52741.67 88888.00 2006-11-02 07:50:58.403 306 18185.92 89.36 52741.60 88888.00 2006-11-02 07:50:58.903 306 18185.97 89.34 52741.63 88888.00 2006-11-02 07:50:59.403 306 18186.02 89.31 52741.72 88888.00 2006-11-02 07:50:59.903 306 18186.13 89.40 52741.71 88888.00 2006-11-02 07:51:00.403 306 18185.98 89.43 52741.72 88888.00 2006-11-02 07:51:00.903 306 18186.00 89.46 52741.77 88888.00 2006-11-02 07:51:01.403 306 18186.02 89.40 52741.81 88888.00 2006-11-02 07:51:01.903 306 18186.02 89.32 52741.76 88888.00 2006-11-02 07:51:02.403 306 18186.13 89.23 52741.74 88888.00 2006-11-02 07:51:02.903 306 18186.29 89.17 52741.71 88888.00 2006-11-02 07:51:03.403 306 18186.16 89.21 52741.52 88888.00 2006-11-02 07:51:03.903 306 18185.99 89.23 52741.54 88888.00 2006-11-02 07:51:04.403 306 18185.92 89.21 52741.64 88888.00 2006-11-02 07:51:04.903 306 18185.89 89.20 52741.69 88888.00 2006-11-02 07:51:05.403 306 18186.00 89.17 52741.64 88888.00 2006-11-02 07:51:05.903 306 18186.16 89.19 52741.71 88888.00 2006-11-02 07:51:06.403 306 18186.18 89.14 52741.60 88888.00 2006-11-02 07:51:06.903 306 18186.07 89.18 52741.62 88888.00 2006-11-02 07:51:07.403 306 18186.10 89.19 52741.68 88888.00 2006-11-02 07:51:07.903 306 18186.11 89.23 52741.68 88888.00 2006-11-02 07:51:08.403 306 18186.12 89.25 52741.64 88888.00 2006-11-02 07:51:08.903 306 18186.11 89.23 52741.63 88888.00 2006-11-02 07:51:09.403 306 18186.06 89.22 52741.68 88888.00 2006-11-02 07:51:09.903 306 18186.07 89.23 52741.79 88888.00 2006-11-02 07:51:10.403 306 18186.04 89.24 52741.71 88888.00 2006-11-02 07:51:10.903 306 18185.97 89.21 52741.57 88888.00 2006-11-02 07:51:11.403 306 18186.05 89.24 52741.73 88888.00 2006-11-02 07:51:11.903 306 18186.09 89.31 52741.82 88888.00 2006-11-02 07:51:12.403 306 18186.11 89.22 52741.81 88888.00 2006-11-02 07:51:12.903 306 18186.18 89.21 52741.92 88888.00 2006-11-02 07:51:13.403 306 18186.11 89.20 52741.95 88888.00 2006-11-02 07:51:13.903 306 18186.09 89.13 52741.98 88888.00 2006-11-02 07:51:14.403 306 18186.11 89.14 52741.65 88888.00 2006-11-02 07:51:14.903 306 18186.06 89.15 52741.44 88888.00 2006-11-02 07:51:15.403 306 18186.08 89.13 52741.74 88888.00 2006-11-02 07:51:15.903 306 18185.98 89.07 52741.94 88888.00 2006-11-02 07:51:16.403 306 18186.06 89.02 52741.83 88888.00 2006-11-02 07:51:16.903 306 18186.10 89.09 52741.75 88888.00 2006-11-02 07:51:17.403 306 18186.10 89.04 52741.91 88888.00 2006-11-02 07:51:17.903 306 18186.00 89.09 52741.92 88888.00 2006-11-02 07:51:18.403 306 18186.05 89.13 52741.87 88888.00 2006-11-02 07:51:18.903 306 18186.08 89.03 52741.74 88888.00 2006-11-02 07:51:19.403 306 18186.08 88.98 52741.83 88888.00 2006-11-02 07:51:19.903 306 18186.09 88.97 52741.80 88888.00 2006-11-02 07:51:20.403 306 18186.10 89.01 52741.62 88888.00 2006-11-02 07:51:20.903 306 18186.01 89.12 52741.46 88888.00 2006-11-02 07:51:21.403 306 18185.97 89.18 52741.34 88888.00 2006-11-02 07:51:21.903 306 18186.04 89.16 52741.32 88888.00 2006-11-02 07:51:22.403 306 18186.10 89.09 52741.30 88888.00 2006-11-02 07:51:22.903 306 18186.19 89.06 52741.30 88888.00 2006-11-02 07:51:23.403 306 18186.22 89.10 52741.39 88888.00 2006-11-02 07:51:23.903 306 18186.24 89.15 52741.40 88888.00 2006-11-02 07:51:24.403 306 18186.19 89.16 52741.34 88888.00 2006-11-02 07:51:24.903 306 18186.32 89.22 52741.35 88888.00 2006-11-02 07:51:25.403 306 18186.33 89.19 52741.42 88888.00 2006-11-02 07:51:25.903 306 18186.23 89.16 52741.59 88888.00 2006-11-02 07:51:26.403 306 18186.16 89.17 52741.64 88888.00 2006-11-02 07:51:26.903 306 18186.10 89.16 52741.69 88888.00 2006-11-02 07:51:27.403 306 18186.05 89.17 52741.52 88888.00 2006-11-02 07:51:27.903 306 18186.02 89.08 52741.49 88888.00 2006-11-02 07:51:28.403 306 18185.92 89.11 52741.63 88888.00 2006-11-02 07:51:28.903 306 18185.89 89.12 52741.83 88888.00 2006-11-02 07:51:29.403 306 18186.04 89.22 52741.83 88888.00 2006-11-02 07:51:29.903 306 18186.16 89.24 52741.65 88888.00 2006-11-02 07:51:30.403 306 18186.21 89.22 52741.59 88888.00 2006-11-02 07:51:30.903 306 18186.18 89.19 52741.60 88888.00 2006-11-02 07:51:31.403 306 18186.22 89.11 52741.51 88888.00 2006-11-02 07:51:31.903 306 18186.17 89.19 52741.49 88888.00 2006-11-02 07:51:32.403 306 18186.17 89.20 52741.49 88888.00 2006-11-02 07:51:32.903 306 18186.21 89.13 52741.59 88888.00 2006-11-02 07:51:33.403 306 18186.23 89.09 52741.57 88888.00 2006-11-02 07:51:33.903 306 18186.13 89.04 52741.57 88888.00 2006-11-02 07:51:34.403 306 18186.16 88.99 52741.41 88888.00 2006-11-02 07:51:34.903 306 18186.24 89.03 52741.32 88888.00 2006-11-02 07:51:35.403 306 18186.19 89.08 52741.30 88888.00 2006-11-02 07:51:35.903 306 18186.24 89.10 52741.37 88888.00 2006-11-02 07:51:36.403 306 18186.24 89.07 52741.44 88888.00 2006-11-02 07:51:36.903 306 18186.15 89.07 52741.52 88888.00 2006-11-02 07:51:37.403 306 18186.16 89.12 52741.48 88888.00 2006-11-02 07:51:37.903 306 18186.26 89.15 52741.42 88888.00 2006-11-02 07:51:38.403 306 18186.29 89.07 52741.37 88888.00 2006-11-02 07:51:38.903 306 18186.22 89.04 52741.38 88888.00 2006-11-02 07:51:39.403 306 18186.16 89.09 52741.44 88888.00 2006-11-02 07:51:39.903 306 18186.16 89.03 52741.40 88888.00 2006-11-02 07:51:40.403 306 18186.23 88.99 52741.44 88888.00 2006-11-02 07:51:40.903 306 18186.23 89.00 52741.37 88888.00 2006-11-02 07:51:41.403 306 18186.24 89.08 52741.36 88888.00 2006-11-02 07:51:41.903 306 18186.26 89.11 52741.45 88888.00 2006-11-02 07:51:42.403 306 18186.33 89.04 52741.41 88888.00 2006-11-02 07:51:42.903 306 18186.33 89.05 52741.38 88888.00 2006-11-02 07:51:43.403 306 18186.37 89.07 52741.39 88888.00 2006-11-02 07:51:43.903 306 18186.32 89.07 52741.40 88888.00 2006-11-02 07:51:44.403 306 18186.22 89.13 52741.44 88888.00 2006-11-02 07:51:44.903 306 18186.28 89.14 52741.39 88888.00 2006-11-02 07:51:45.403 306 18186.11 89.09 52741.32 88888.00 2006-11-02 07:51:45.903 306 18186.17 89.07 52741.50 88888.00 2006-11-02 07:51:46.403 306 18186.20 89.10 52741.60 88888.00 2006-11-02 07:51:46.903 306 18186.19 89.18 52741.60 88888.00 2006-11-02 07:51:47.403 306 18186.37 89.25 52741.62 88888.00 2006-11-02 07:51:47.903 306 18186.38 89.23 52741.74 88888.00 2006-11-02 07:51:48.403 306 18186.32 89.21 52741.82 88888.00 2006-11-02 07:51:48.903 306 18186.38 89.18 52741.75 88888.00 2006-11-02 07:51:49.403 306 18186.34 89.17 52741.75 88888.00 2006-11-02 07:51:49.903 306 18186.35 89.17 52741.81 88888.00 2006-11-02 07:51:50.403 306 18186.39 89.17 52741.81 88888.00 2006-11-02 07:51:50.903 306 18186.21 89.25 52741.80 88888.00 2006-11-02 07:51:51.403 306 18186.23 89.25 52741.57 88888.00 2006-11-02 07:51:51.903 306 18186.37 89.19 52741.57 88888.00 2006-11-02 07:51:52.403 306 18186.43 89.23 52741.63 88888.00 2006-11-02 07:51:52.903 306 18186.43 89.17 52741.53 88888.00 2006-11-02 07:51:53.403 306 18186.44 89.13 52741.51 88888.00 2006-11-02 07:51:53.903 306 18186.39 89.15 52741.64 88888.00 2006-11-02 07:51:54.403 306 18186.30 89.16 52741.73 88888.00 2006-11-02 07:51:54.903 306 18186.39 89.17 52741.76 88888.00 2006-11-02 07:51:55.403 306 18186.44 89.18 52741.65 88888.00 2006-11-02 07:51:55.903 306 18186.37 89.22 52741.73 88888.00 2006-11-02 07:51:56.403 306 18186.42 89.22 52741.81 88888.00 2006-11-02 07:51:56.903 306 18186.50 89.22 52741.88 88888.00 2006-11-02 07:51:57.403 306 18186.53 89.17 52741.84 88888.00 2006-11-02 07:51:57.903 306 18186.51 89.12 52741.84 88888.00 2006-11-02 07:51:58.403 306 18186.43 89.14 52741.92 88888.00 2006-11-02 07:51:58.903 306 18186.51 89.11 52741.79 88888.00 2006-11-02 07:51:59.403 306 18186.50 89.13 52741.73 88888.00 2006-11-02 07:51:59.903 306 18186.40 89.13 52741.74 88888.00 2006-11-02 07:52:00.403 306 18186.35 89.14 52741.73 88888.00 2006-11-02 07:52:00.903 306 18186.34 89.15 52741.67 88888.00 2006-11-02 07:52:01.403 306 18186.32 89.19 52741.64 88888.00 2006-11-02 07:52:01.903 306 18186.39 89.26 52741.59 88888.00 2006-11-02 07:52:02.403 306 18186.49 89.23 52741.61 88888.00 2006-11-02 07:52:02.903 306 18186.77 89.19 52741.64 88888.00 2006-11-02 07:52:03.403 306 18186.75 89.25 52741.67 88888.00 2006-11-02 07:52:03.903 306 18186.50 89.34 52741.62 88888.00 2006-11-02 07:52:04.403 306 18186.42 89.30 52741.58 88888.00 2006-11-02 07:52:04.903 306 18186.43 89.23 52741.57 88888.00 2006-11-02 07:52:05.403 306 18186.23 89.25 52741.58 88888.00 2006-11-02 07:52:05.903 306 18186.45 89.28 52741.48 88888.00 2006-11-02 07:52:06.403 306 18186.45 89.25 52741.51 88888.00 2006-11-02 07:52:06.903 306 18186.50 89.25 52741.54 88888.00 2006-11-02 07:52:07.403 306 18186.59 89.23 52741.61 88888.00 2006-11-02 07:52:07.903 306 18186.56 89.30 52741.53 88888.00 2006-11-02 07:52:08.403 306 18186.38 89.31 52741.52 88888.00 2006-11-02 07:52:08.903 306 18186.23 89.19 52741.53 88888.00 2006-11-02 07:52:09.403 306 18186.50 89.15 52741.50 88888.00 2006-11-02 07:52:09.903 306 18186.48 89.21 52741.61 88888.00 2006-11-02 07:52:10.403 306 18186.42 89.22 52741.59 88888.00 2006-11-02 07:52:10.903 306 18186.52 89.23 52741.42 88888.00 2006-11-02 07:52:11.403 306 18186.52 89.25 52741.53 88888.00 2006-11-02 07:52:11.903 306 18186.42 89.25 52741.61 88888.00 2006-11-02 07:52:12.403 306 18186.45 89.20 52741.56 88888.00 2006-11-02 07:52:12.903 306 18186.46 89.17 52741.57 88888.00 2006-11-02 07:52:13.403 306 18186.55 89.15 52741.51 88888.00 2006-11-02 07:52:13.903 306 18186.52 89.16 52741.47 88888.00 2006-11-02 07:52:14.403 306 18186.48 89.17 52741.47 88888.00 2006-11-02 07:52:14.903 306 18186.45 89.21 52741.57 88888.00 2006-11-02 07:52:15.403 306 18186.39 89.19 52741.57 88888.00 2006-11-02 07:52:15.903 306 18186.39 89.17 52741.72 88888.00 2006-11-02 07:52:16.403 306 18186.46 89.18 52741.84 88888.00 2006-11-02 07:52:16.903 306 18186.45 89.13 52741.81 88888.00 2006-11-02 07:52:17.403 306 18186.39 89.07 52741.67 88888.00 2006-11-02 07:52:17.903 306 18186.45 89.11 52741.71 88888.00 2006-11-02 07:52:18.403 306 18186.45 89.08 52741.59 88888.00 2006-11-02 07:52:18.903 306 18186.40 89.13 52741.48 88888.00 2006-11-02 07:52:19.403 306 18186.35 89.13 52741.51 88888.00 2006-11-02 07:52:19.903 306 18186.41 89.16 52741.57 88888.00 2006-11-02 07:52:20.403 306 18186.50 89.17 52741.54 88888.00 2006-11-02 07:52:20.903 306 18186.55 89.18 52741.49 88888.00 2006-11-02 07:52:21.403 306 18186.54 89.16 52741.58 88888.00 2006-11-02 07:52:21.903 306 18186.50 89.13 52741.63 88888.00 2006-11-02 07:52:22.403 306 18186.51 89.14 52741.71 88888.00 2006-11-02 07:52:22.903 306 18186.42 89.14 52741.68 88888.00 2006-11-02 07:52:23.403 306 18186.37 89.13 52741.65 88888.00 2006-11-02 07:52:23.903 306 18186.43 89.16 52741.76 88888.00 2006-11-02 07:52:24.403 306 18186.45 89.12 52741.67 88888.00 2006-11-02 07:52:24.903 306 18186.46 89.05 52741.70 88888.00 2006-11-02 07:52:25.403 306 18186.48 89.10 52741.68 88888.00 2006-11-02 07:52:25.903 306 18186.52 89.08 52741.68 88888.00 2006-11-02 07:52:26.403 306 18186.38 89.04 52741.69 88888.00 2006-11-02 07:52:26.903 306 18186.29 89.19 52741.81 88888.00 2006-11-02 07:52:27.403 306 18186.34 89.28 52741.81 88888.00 2006-11-02 07:52:27.903 306 18186.40 89.30 52741.73 88888.00 2006-11-02 07:52:28.403 306 18186.50 89.23 52741.81 88888.00 2006-11-02 07:52:28.903 306 18186.59 89.24 52741.85 88888.00 2006-11-02 07:52:29.403 306 18186.52 89.21 52741.75 88888.00 2006-11-02 07:52:29.903 306 18186.53 89.25 52741.71 88888.00 2006-11-02 07:52:30.403 306 18186.45 89.23 52741.67 88888.00 2006-11-02 07:52:30.903 306 18186.38 89.14 52741.76 88888.00 2006-11-02 07:52:31.403 306 18186.48 89.25 52741.79 88888.00 2006-11-02 07:52:31.903 306 18186.50 89.22 52741.74 88888.00 2006-11-02 07:52:32.403 306 18186.56 89.17 52741.75 88888.00 2006-11-02 07:52:32.903 306 18186.50 89.19 52741.84 88888.00 2006-11-02 07:52:33.403 306 18186.50 89.16 52741.77 88888.00 2006-11-02 07:52:33.903 306 18186.61 89.08 52741.62 88888.00 2006-11-02 07:52:34.403 306 18186.66 89.10 52741.65 88888.00 2006-11-02 07:52:34.903 306 18186.60 89.10 52741.67 88888.00 2006-11-02 07:52:35.403 306 18186.53 89.05 52741.69 88888.00 2006-11-02 07:52:35.903 306 18186.60 89.16 52741.69 88888.00 2006-11-02 07:52:36.403 306 18186.56 89.24 52741.59 88888.00 2006-11-02 07:52:36.903 306 18186.42 89.30 52741.71 88888.00 2006-11-02 07:52:37.403 306 18186.62 89.30 52741.67 88888.00 2006-11-02 07:52:37.903 306 18186.71 89.11 52741.70 88888.00 2006-11-02 07:52:38.403 306 18186.66 89.07 52741.73 88888.00 2006-11-02 07:52:38.903 306 18186.56 89.11 52741.69 88888.00 2006-11-02 07:52:39.403 306 18186.46 89.09 52741.83 88888.00 2006-11-02 07:52:39.903 306 18186.49 89.10 52741.72 88888.00 2006-11-02 07:52:40.403 306 18186.56 89.08 52741.65 88888.00 2006-11-02 07:52:40.903 306 18186.57 89.13 52741.73 88888.00 2006-11-02 07:52:41.403 306 18186.44 89.07 52741.73 88888.00 2006-11-02 07:52:41.903 306 18186.45 89.03 52741.71 88888.00 2006-11-02 07:52:42.403 306 18186.56 89.00 52741.75 88888.00 2006-11-02 07:52:42.903 306 18186.45 89.03 52741.77 88888.00 2006-11-02 07:52:43.403 306 18186.53 89.14 52741.63 88888.00 2006-11-02 07:52:43.903 306 18186.60 89.08 52741.60 88888.00 2006-11-02 07:52:44.403 306 18186.66 89.06 52741.61 88888.00 2006-11-02 07:52:44.903 306 18186.77 89.05 52741.62 88888.00 2006-11-02 07:52:45.403 306 18186.72 89.02 52741.54 88888.00 2006-11-02 07:52:45.903 306 18186.72 88.99 52741.48 88888.00 2006-11-02 07:52:46.403 306 18186.81 88.98 52741.46 88888.00 2006-11-02 07:52:46.903 306 18186.87 89.00 52741.59 88888.00 2006-11-02 07:52:47.403 306 18186.80 89.07 52741.61 88888.00 2006-11-02 07:52:47.903 306 18186.63 89.09 52741.53 88888.00 2006-11-02 07:52:48.403 306 18186.71 89.02 52741.57 88888.00 2006-11-02 07:52:48.903 306 18186.71 89.02 52741.51 88888.00 2006-11-02 07:52:49.403 306 18186.74 89.02 52741.69 88888.00 2006-11-02 07:52:49.903 306 18186.74 88.99 52741.70 88888.00 2006-11-02 07:52:50.403 306 18186.67 88.96 52741.65 88888.00 2006-11-02 07:52:50.903 306 18186.70 89.08 52741.65 88888.00 2006-11-02 07:52:51.403 306 18186.63 89.01 52741.62 88888.00 2006-11-02 07:52:51.903 306 18186.56 88.98 52741.61 88888.00 2006-11-02 07:52:52.403 306 18186.63 89.01 52741.67 88888.00 2006-11-02 07:52:52.903 306 18186.60 89.03 52741.71 88888.00 2006-11-02 07:52:53.403 306 18186.53 89.01 52741.69 88888.00 2006-11-02 07:52:53.903 306 18186.45 88.95 52741.60 88888.00 2006-11-02 07:52:54.403 306 18186.57 88.90 52741.64 88888.00 2006-11-02 07:52:54.903 306 18186.64 88.88 52741.69 88888.00 2006-11-02 07:52:55.403 306 18186.63 88.84 52741.75 88888.00 2006-11-02 07:52:55.903 306 18186.65 88.87 52741.73 88888.00 2006-11-02 07:52:56.403 306 18186.65 88.89 52741.58 88888.00 2006-11-02 07:52:56.903 306 18186.72 88.89 52741.53 88888.00 2006-11-02 07:52:57.403 306 18186.85 88.88 52741.62 88888.00 2006-11-02 07:52:57.903 306 18186.86 88.86 52741.68 88888.00 2006-11-02 07:52:58.403 306 18186.87 88.88 52741.81 88888.00 2006-11-02 07:52:58.903 306 18186.83 88.95 52741.84 88888.00 2006-11-02 07:52:59.403 306 18186.76 88.92 52741.83 88888.00 2006-11-02 07:52:59.903 306 18186.65 88.76 52741.83 88888.00 2006-11-02 07:53:00.403 306 18186.59 88.69 52741.70 88888.00 2006-11-02 07:53:00.903 306 18186.64 88.86 52741.52 88888.00 2006-11-02 07:53:01.403 306 18186.61 88.99 52741.53 88888.00 2006-11-02 07:53:01.903 306 18186.63 88.98 52741.57 88888.00 2006-11-02 07:53:02.403 306 18186.65 88.99 52741.68 88888.00 2006-11-02 07:53:02.903 306 18186.73 88.97 52741.69 88888.00 2006-11-02 07:53:03.403 306 18186.73 88.90 52741.51 88888.00 2006-11-02 07:53:03.903 306 18186.83 88.79 52741.52 88888.00 2006-11-02 07:53:04.403 306 18187.06 88.81 52741.72 88888.00 2006-11-02 07:53:04.903 306 18186.94 88.85 52741.65 88888.00 2006-11-02 07:53:05.403 306 18186.84 88.79 52741.58 88888.00 2006-11-02 07:53:05.903 306 18186.83 88.84 52741.62 88888.00 2006-11-02 07:53:06.403 306 18186.85 88.85 52741.60 88888.00 2006-11-02 07:53:06.903 306 18186.81 88.90 52741.69 88888.00 2006-11-02 07:53:07.403 306 18186.75 88.86 52741.69 88888.00 2006-11-02 07:53:07.903 306 18186.50 88.85 52741.59 88888.00 2006-11-02 07:53:08.403 306 18186.50 88.84 52741.68 88888.00 2006-11-02 07:53:08.903 306 18186.39 88.85 52741.64 88888.00 2006-11-02 07:53:09.403 306 18186.26 88.82 52741.67 88888.00 2006-11-02 07:53:09.903 306 18186.34 88.86 52741.70 88888.00 2006-11-02 07:53:10.403 306 18186.42 88.91 52741.77 88888.00 2006-11-02 07:53:10.903 306 18186.40 88.88 52741.79 88888.00 2006-11-02 07:53:11.403 306 18186.45 88.83 52741.80 88888.00 2006-11-02 07:53:11.903 306 18186.35 88.86 52741.82 88888.00 2006-11-02 07:53:12.403 306 18186.33 88.89 52741.84 88888.00 2006-11-02 07:53:12.903 306 18186.44 88.87 52741.92 88888.00 2006-11-02 07:53:13.403 306 18186.42 88.89 52741.99 88888.00 2006-11-02 07:53:13.903 306 18186.49 88.86 52741.99 88888.00 2006-11-02 07:53:14.403 306 18186.53 88.86 52741.96 88888.00 2006-11-02 07:53:14.903 306 18186.54 88.78 52741.86 88888.00 2006-11-02 07:53:15.403 306 18186.34 88.82 52741.86 88888.00 2006-11-02 07:53:15.903 306 18186.39 88.77 52741.98 88888.00 2006-11-02 07:53:16.403 306 18186.67 88.79 52741.85 88888.00 2006-11-02 07:53:16.903 306 18186.71 88.84 52741.91 88888.00 2006-11-02 07:53:17.403 306 18186.54 88.83 52741.98 88888.00 2006-11-02 07:53:17.903 306 18186.50 88.79 52742.00 88888.00 2006-11-02 07:53:18.403 306 18186.55 88.74 52741.98 88888.00 2006-11-02 07:53:18.903 306 18186.60 88.72 52741.98 88888.00 2006-11-02 07:53:19.403 306 18186.67 88.78 52742.10 88888.00 2006-11-02 07:53:19.903 306 18186.55 88.83 52741.90 88888.00 2006-11-02 07:53:20.403 306 18186.53 88.82 52741.84 88888.00 2006-11-02 07:53:20.903 306 18186.55 88.80 52741.82 88888.00 2006-11-02 07:53:21.403 306 18186.48 88.90 52741.82 88888.00 2006-11-02 07:53:21.903 306 18186.41 88.86 52741.87 88888.00 2006-11-02 07:53:22.403 306 18186.54 88.80 52741.88 88888.00 2006-11-02 07:53:22.903 306 18186.62 88.81 52741.92 88888.00 2006-11-02 07:53:23.403 306 18186.64 88.84 52741.90 88888.00 2006-11-02 07:53:23.903 306 18186.57 88.83 52741.83 88888.00 2006-11-02 07:53:24.403 306 18186.53 88.73 52741.69 88888.00 2006-11-02 07:53:24.903 306 18186.46 88.67 52741.73 88888.00 2006-11-02 07:53:25.403 306 18186.55 88.69 52741.73 88888.00 2006-11-02 07:53:25.903 306 18186.63 88.61 52741.77 88888.00 2006-11-02 07:53:26.403 306 18186.67 88.58 52741.74 88888.00 2006-11-02 07:53:26.903 306 18186.71 88.59 52741.74 88888.00 2006-11-02 07:53:27.403 306 18186.67 88.65 52741.77 88888.00 2006-11-02 07:53:27.903 306 18186.59 88.71 52741.83 88888.00 2006-11-02 07:53:28.403 306 18186.51 88.71 52741.83 88888.00 2006-11-02 07:53:28.903 306 18186.48 88.67 52741.77 88888.00 2006-11-02 07:53:29.403 306 18186.54 88.49 52741.81 88888.00 2006-11-02 07:53:29.903 306 18186.59 88.55 52741.94 88888.00 2006-11-02 07:53:30.403 306 18186.72 88.59 52742.04 88888.00 2006-11-02 07:53:30.903 306 18186.68 88.59 52742.07 88888.00 2006-11-02 07:53:31.403 306 18186.77 88.57 52742.09 88888.00 2006-11-02 07:53:31.903 306 18186.84 88.68 52742.04 88888.00 2006-11-02 07:53:32.403 306 18186.83 88.70 52741.96 88888.00 2006-11-02 07:53:32.903 306 18186.71 88.63 52741.91 88888.00 2006-11-02 07:53:33.403 306 18186.70 88.68 52741.95 88888.00 2006-11-02 07:53:33.903 306 18186.74 88.65 52741.98 88888.00 2006-11-02 07:53:34.403 306 18186.74 88.63 52742.08 88888.00 2006-11-02 07:53:34.903 306 18186.71 88.70 52742.00 88888.00 2006-11-02 07:53:35.403 306 18186.62 88.70 52742.04 88888.00 2006-11-02 07:53:35.903 306 18186.39 88.76 52741.96 88888.00 2006-11-02 07:53:36.403 306 18186.27 88.80 52741.83 88888.00 2006-11-02 07:53:36.903 306 18186.39 88.78 52741.60 88888.00 2006-11-02 07:53:37.403 306 18186.56 88.75 52741.65 88888.00 2006-11-02 07:53:37.903 306 18186.62 88.65 52741.93 88888.00 2006-11-02 07:53:38.403 306 18186.49 88.62 52741.97 88888.00 2006-11-02 07:53:38.903 306 18186.62 88.67 52741.99 88888.00 2006-11-02 07:53:39.403 306 18186.76 88.72 52741.92 88888.00 2006-11-02 07:53:39.903 306 18186.74 88.65 52741.95 88888.00 2006-11-02 07:53:40.403 306 18186.71 88.63 52741.92 88888.00 2006-11-02 07:53:40.903 306 18186.66 88.57 52742.02 88888.00 2006-11-02 07:53:41.403 306 18186.60 88.57 52741.99 88888.00 2006-11-02 07:53:41.903 306 18186.54 88.52 52741.91 88888.00 2006-11-02 07:53:42.403 306 18186.48 88.61 52741.92 88888.00 2006-11-02 07:53:42.903 306 18186.46 88.68 52741.91 88888.00 2006-11-02 07:53:43.403 306 18186.55 88.74 52741.98 88888.00 2006-11-02 07:53:43.903 306 18186.54 88.78 52741.94 88888.00 2006-11-02 07:53:44.403 306 18186.40 88.73 52741.96 88888.00 2006-11-02 07:53:44.903 306 18186.46 88.59 52742.08 88888.00 2006-11-02 07:53:45.403 306 18186.43 88.57 52742.04 88888.00 2006-11-02 07:53:45.903 306 18186.62 88.61 52741.88 88888.00 2006-11-02 07:53:46.403 306 18186.70 88.65 52741.79 88888.00 2006-11-02 07:53:46.903 306 18186.70 88.69 52741.75 88888.00 2006-11-02 07:53:47.403 306 18186.70 88.73 52741.77 88888.00 2006-11-02 07:53:47.903 306 18186.68 88.71 52741.86 88888.00 2006-11-02 07:53:48.403 306 18186.72 88.71 52741.88 88888.00 2006-11-02 07:53:48.903 306 18186.78 88.66 52741.93 88888.00 2006-11-02 07:53:49.403 306 18186.75 88.65 52742.10 88888.00 2006-11-02 07:53:49.903 306 18186.81 88.61 52742.14 88888.00 2006-11-02 07:53:50.403 306 18186.89 88.54 52742.08 88888.00 2006-11-02 07:53:50.903 306 18186.83 88.51 52741.98 88888.00 2006-11-02 07:53:51.403 306 18186.84 88.40 52741.90 88888.00 2006-11-02 07:53:51.903 306 18186.89 88.38 52741.87 88888.00 2006-11-02 07:53:52.403 306 18186.91 88.39 52741.80 88888.00 2006-11-02 07:53:52.903 306 18186.98 88.35 52741.76 88888.00 2006-11-02 07:53:53.403 306 18186.96 88.45 52741.80 88888.00 2006-11-02 07:53:53.903 306 18186.89 88.51 52741.85 88888.00 2006-11-02 07:53:54.403 306 18186.83 88.47 52741.81 88888.00 2006-11-02 07:53:54.903 306 18186.82 88.49 52741.79 88888.00 2006-11-02 07:53:55.403 306 18186.92 88.49 52741.83 88888.00 2006-11-02 07:53:55.903 306 18186.97 88.56 52741.86 88888.00 2006-11-02 07:53:56.403 306 18186.82 88.54 52741.87 88888.00 2006-11-02 07:53:56.903 306 18186.68 88.56 52741.76 88888.00 2006-11-02 07:53:57.403 306 18186.64 88.57 52741.79 88888.00 2006-11-02 07:53:57.903 306 18186.60 88.47 52741.77 88888.00 2006-11-02 07:53:58.403 306 18186.63 88.46 52741.79 88888.00 2006-11-02 07:53:58.903 306 18186.65 88.42 52741.84 88888.00 2006-11-02 07:53:59.403 306 18186.59 88.40 52741.97 88888.00 2006-11-02 07:53:59.903 306 18186.65 88.47 52741.94 88888.00 2006-11-02 07:54:00.403 306 18186.63 88.51 52742.00 88888.00 2006-11-02 07:54:00.903 306 18186.62 88.58 52742.09 88888.00 2006-11-02 07:54:01.403 306 18186.68 88.62 52742.04 88888.00 2006-11-02 07:54:01.903 306 18186.77 88.63 52741.92 88888.00 2006-11-02 07:54:02.403 306 18186.85 88.73 52741.91 88888.00 2006-11-02 07:54:02.903 306 18186.88 88.69 52741.96 88888.00 2006-11-02 07:54:03.403 306 18186.96 88.68 52741.97 88888.00 2006-11-02 07:54:03.903 306 18186.84 88.74 52741.95 88888.00 2006-11-02 07:54:04.403 306 18186.68 88.69 52741.92 88888.00 2006-11-02 07:54:04.903 306 18186.80 88.70 52741.97 88888.00 2006-11-02 07:54:05.403 306 18186.80 88.74 52741.93 88888.00 2006-11-02 07:54:05.903 306 18186.68 88.71 52741.94 88888.00 2006-11-02 07:54:06.403 306 18186.77 88.65 52741.94 88888.00 2006-11-02 07:54:06.903 306 18186.75 88.70 52741.91 88888.00 2006-11-02 07:54:07.403 306 18186.71 88.66 52741.92 88888.00 2006-11-02 07:54:07.903 306 18186.74 88.68 52741.79 88888.00 2006-11-02 07:54:08.403 306 18186.81 88.67 52741.84 88888.00 2006-11-02 07:54:08.903 306 18186.74 88.68 52741.88 88888.00 2006-11-02 07:54:09.403 306 18186.77 88.76 52741.92 88888.00 2006-11-02 07:54:09.903 306 18186.77 88.70 52741.92 88888.00 2006-11-02 07:54:10.403 306 18186.81 88.64 52742.08 88888.00 2006-11-02 07:54:10.903 306 18186.88 88.69 52742.15 88888.00 2006-11-02 07:54:11.403 306 18186.84 88.72 52742.10 88888.00 2006-11-02 07:54:11.903 306 18186.95 88.72 52741.94 88888.00 2006-11-02 07:54:12.403 306 18187.10 88.68 52741.98 88888.00 2006-11-02 07:54:12.903 306 18187.06 88.68 52742.06 88888.00 2006-11-02 07:54:13.403 306 18187.00 88.67 52742.16 88888.00 2006-11-02 07:54:13.903 306 18186.93 88.72 52741.96 88888.00 2006-11-02 07:54:14.403 306 18186.91 88.70 52741.67 88888.00 2006-11-02 07:54:14.903 306 18186.96 88.66 52741.84 88888.00 2006-11-02 07:54:15.403 306 18187.02 88.56 52741.91 88888.00 2006-11-02 07:54:15.903 306 18187.04 88.53 52742.00 88888.00 2006-11-02 07:54:16.403 306 18186.99 88.58 52742.08 88888.00 2006-11-02 07:54:16.903 306 18187.05 88.57 52742.17 88888.00 2006-11-02 07:54:17.403 306 18187.04 88.63 52742.29 88888.00 2006-11-02 07:54:17.903 306 18186.93 88.64 52742.17 88888.00 2006-11-02 07:54:18.403 306 18186.86 88.67 52742.16 88888.00 2006-11-02 07:54:18.903 306 18186.95 88.67 52742.15 88888.00 2006-11-02 07:54:19.403 306 18186.80 88.59 52741.96 88888.00 2006-11-02 07:54:19.903 306 18186.82 88.51 52741.90 88888.00 2006-11-02 07:54:20.403 306 18186.97 88.52 52741.91 88888.00 2006-11-02 07:54:20.903 306 18186.99 88.54 52742.00 88888.00 2006-11-02 07:54:21.403 306 18186.94 88.55 52742.08 88888.00 2006-11-02 07:54:21.903 306 18186.94 88.64 52742.06 88888.00 2006-11-02 07:54:22.403 306 18187.08 88.62 52742.02 88888.00 2006-11-02 07:54:22.903 306 18187.17 88.66 52742.02 88888.00 2006-11-02 07:54:23.403 306 18187.19 88.64 52742.07 88888.00 2006-11-02 07:54:23.903 306 18187.15 88.65 52741.96 88888.00 2006-11-02 07:54:24.403 306 18187.05 88.67 52741.99 88888.00 2006-11-02 07:54:24.903 306 18187.00 88.68 52742.14 88888.00 2006-11-02 07:54:25.403 306 18186.94 88.68 52742.00 88888.00 2006-11-02 07:54:25.903 306 18186.95 88.68 52741.96 88888.00 2006-11-02 07:54:26.403 306 18186.91 88.62 52742.08 88888.00 2006-11-02 07:54:26.903 306 18187.17 88.55 52742.18 88888.00 2006-11-02 07:54:27.403 306 18187.18 88.53 52742.18 88888.00 2006-11-02 07:54:27.903 306 18186.95 88.51 52742.12 88888.00 2006-11-02 07:54:28.403 306 18187.02 88.53 52742.04 88888.00 2006-11-02 07:54:28.903 306 18187.11 88.56 52742.02 88888.00 2006-11-02 07:54:29.403 306 18186.94 88.48 52742.04 88888.00 2006-11-02 07:54:29.903 306 18186.96 88.46 52742.10 88888.00 2006-11-02 07:54:30.403 306 18186.95 88.48 52742.09 88888.00 2006-11-02 07:54:30.903 306 18187.00 88.52 52742.05 88888.00 2006-11-02 07:54:31.403 306 18186.93 88.58 52741.97 88888.00 2006-11-02 07:54:31.903 306 18187.00 88.56 52741.95 88888.00 2006-11-02 07:54:32.403 306 18186.99 88.55 52741.87 88888.00 2006-11-02 07:54:32.903 306 18187.15 88.53 52742.00 88888.00 2006-11-02 07:54:33.403 306 18187.08 88.56 52741.90 88888.00 2006-11-02 07:54:33.903 306 18187.08 88.59 52741.94 88888.00 2006-11-02 07:54:34.403 306 18187.07 88.56 52742.09 88888.00 2006-11-02 07:54:34.903 306 18187.02 88.50 52742.09 88888.00 2006-11-02 07:54:35.403 306 18187.09 88.46 52742.11 88888.00 2006-11-02 07:54:35.903 306 18187.05 88.40 52741.98 88888.00 2006-11-02 07:54:36.403 306 18187.00 88.42 52741.85 88888.00 2006-11-02 07:54:36.903 306 18187.13 88.45 52741.97 88888.00 2006-11-02 07:54:37.403 306 18187.24 88.47 52741.96 88888.00 2006-11-02 07:54:37.903 306 18187.40 88.43 52741.84 88888.00 2006-11-02 07:54:38.403 306 18187.49 88.33 52741.91 88888.00 2006-11-02 07:54:38.903 306 18187.37 88.32 52741.87 88888.00 2006-11-02 07:54:39.403 306 18187.53 88.29 52741.86 88888.00 2006-11-02 07:54:39.903 306 18187.56 88.32 52741.90 88888.00 2006-11-02 07:54:40.403 306 18187.43 88.36 52742.00 88888.00 2006-11-02 07:54:40.903 306 18187.46 88.31 52742.05 88888.00 2006-11-02 07:54:41.403 306 18187.53 88.29 52741.99 88888.00 2006-11-02 07:54:41.903 306 18187.49 88.36 52741.99 88888.00 2006-11-02 07:54:42.403 306 18187.38 88.35 52741.93 88888.00 2006-11-02 07:54:42.903 306 18187.19 88.38 52741.90 88888.00 2006-11-02 07:54:43.403 306 18187.19 88.42 52741.93 88888.00 2006-11-02 07:54:43.903 306 18187.19 88.48 52742.05 88888.00 2006-11-02 07:54:44.403 306 18187.36 88.54 52741.96 88888.00 2006-11-02 07:54:44.903 306 18187.27 88.53 52742.00 88888.00 2006-11-02 07:54:45.403 306 18187.39 88.47 52742.00 88888.00 2006-11-02 07:54:45.903 306 18187.54 88.43 52741.88 88888.00 2006-11-02 07:54:46.403 306 18187.62 88.35 52741.85 88888.00 2006-11-02 07:54:46.903 306 18187.54 88.41 52741.82 88888.00 2006-11-02 07:54:47.403 306 18187.57 88.44 52741.83 88888.00 2006-11-02 07:54:47.903 306 18187.48 88.47 52741.84 88888.00 2006-11-02 07:54:48.403 306 18187.30 88.61 52741.91 88888.00 2006-11-02 07:54:48.903 306 18187.15 88.49 52741.97 88888.00 2006-11-02 07:54:49.403 306 18187.14 88.42 52741.98 88888.00 2006-11-02 07:54:49.903 306 18187.14 88.50 52741.96 88888.00 2006-11-02 07:54:50.403 306 18187.16 88.45 52741.95 88888.00 2006-11-02 07:54:50.903 306 18187.14 88.35 52741.98 88888.00 2006-11-02 07:54:51.403 306 18187.18 88.34 52742.00 88888.00 2006-11-02 07:54:51.903 306 18187.11 88.35 52742.02 88888.00 2006-11-02 07:54:52.403 306 18187.22 88.35 52742.00 88888.00 2006-11-02 07:54:52.903 306 18187.41 88.37 52742.07 88888.00 2006-11-02 07:54:53.403 306 18187.37 88.35 52742.08 88888.00 2006-11-02 07:54:53.903 306 18187.20 88.41 52742.04 88888.00 2006-11-02 07:54:54.403 306 18187.22 88.41 52741.98 88888.00 2006-11-02 07:54:54.903 306 18187.20 88.43 52742.00 88888.00 2006-11-02 07:54:55.403 306 18187.22 88.42 52742.04 88888.00 2006-11-02 07:54:55.903 306 18187.26 88.47 52742.03 88888.00 2006-11-02 07:54:56.403 306 18187.30 88.42 52741.99 88888.00 2006-11-02 07:54:56.903 306 18187.18 88.43 52742.05 88888.00 2006-11-02 07:54:57.403 306 18187.09 88.50 52742.08 88888.00 2006-11-02 07:54:57.903 306 18187.10 88.51 52742.05 88888.00 2006-11-02 07:54:58.403 306 18187.20 88.51 52741.96 88888.00 2006-11-02 07:54:58.903 306 18187.09 88.41 52741.92 88888.00 2006-11-02 07:54:59.403 306 18187.14 88.38 52741.91 88888.00 2006-11-02 07:54:59.903 306 18187.13 88.35 52741.87 88888.00 2006-11-02 07:55:00.403 306 18187.22 88.32 52741.85 88888.00 2006-11-02 07:55:00.903 306 18187.21 88.35 52741.94 88888.00 2006-11-02 07:55:01.403 306 18187.29 88.38 52741.97 88888.00 2006-11-02 07:55:01.903 306 18187.18 88.33 52742.00 88888.00 2006-11-02 07:55:02.403 306 18187.25 88.43 52742.11 88888.00 2006-11-02 07:55:02.903 306 18187.17 88.44 52742.20 88888.00 2006-11-02 07:55:03.403 306 18187.22 88.41 52742.26 88888.00 2006-11-02 07:55:03.903 306 18187.20 88.42 52742.26 88888.00 2006-11-02 07:55:04.403 306 18187.27 88.47 52742.17 88888.00 2006-11-02 07:55:04.903 306 18187.58 88.41 52742.10 88888.00 2006-11-02 07:55:05.403 306 18187.65 88.46 52742.04 88888.00 2006-11-02 07:55:05.903 306 18187.49 88.44 52742.04 88888.00 2006-11-02 07:55:06.403 306 18187.47 88.46 52741.98 88888.00 2006-11-02 07:55:06.903 306 18187.46 88.45 52741.88 88888.00 2006-11-02 07:55:07.403 306 18187.32 88.33 52741.91 88888.00 2006-11-02 07:55:07.903 306 18187.02 88.23 52741.83 88888.00 2006-11-02 07:55:08.403 306 18187.06 88.21 52741.88 88888.00 2006-11-02 07:55:08.903 306 18187.14 88.24 52741.77 88888.00 2006-11-02 07:55:09.403 306 18187.10 88.29 52741.80 88888.00 2006-11-02 07:55:09.903 306 18187.16 88.31 52741.81 88888.00 2006-11-02 07:55:10.403 306 18187.14 88.28 52741.75 88888.00 2006-11-02 07:55:10.903 306 18187.07 88.24 52741.73 88888.00 2006-11-02 07:55:11.403 306 18187.02 88.30 52741.79 88888.00 2006-11-02 07:55:11.903 306 18186.99 88.34 52741.76 88888.00 2006-11-02 07:55:12.403 306 18186.99 88.40 52741.70 88888.00 2006-11-02 07:55:12.903 306 18187.02 88.50 52741.86 88888.00 2006-11-02 07:55:13.403 306 18187.03 88.48 52742.05 88888.00 2006-11-02 07:55:13.903 306 18187.03 88.45 52742.03 88888.00 2006-11-02 07:55:14.403 306 18187.04 88.38 52742.14 88888.00 2006-11-02 07:55:14.903 306 18187.11 88.43 52742.14 88888.00 2006-11-02 07:55:15.403 306 18186.97 88.50 52742.15 88888.00 2006-11-02 07:55:15.903 306 18187.00 88.45 52742.10 88888.00 2006-11-02 07:55:16.403 306 18187.10 88.35 52742.02 88888.00 2006-11-02 07:55:16.903 306 18187.03 88.38 52742.03 88888.00 2006-11-02 07:55:17.403 306 18186.93 88.48 52742.06 88888.00 2006-11-02 07:55:17.903 306 18186.89 88.42 52741.93 88888.00 2006-11-02 07:55:18.403 306 18186.92 88.44 52741.94 88888.00 2006-11-02 07:55:18.903 306 18186.93 88.49 52742.09 88888.00 2006-11-02 07:55:19.403 306 18187.03 88.52 52742.15 88888.00 2006-11-02 07:55:19.903 306 18186.92 88.52 52742.09 88888.00 2006-11-02 07:55:20.403 306 18187.03 88.51 52742.03 88888.00 2006-11-02 07:55:20.903 306 18187.30 88.56 52741.96 88888.00 2006-11-02 07:55:21.403 306 18187.35 88.46 52742.04 88888.00 2006-11-02 07:55:21.903 306 18187.39 88.43 52741.99 88888.00 2006-11-02 07:55:22.403 306 18187.38 88.45 52742.03 88888.00 2006-11-02 07:55:22.903 306 18187.43 88.42 52742.14 88888.00 2006-11-02 07:55:23.403 306 18187.16 88.40 52742.10 88888.00 2006-11-02 07:55:23.903 306 18187.14 88.33 52742.15 88888.00 2006-11-02 07:55:24.403 306 18187.13 88.45 52742.21 88888.00 2006-11-02 07:55:24.903 306 18187.03 88.52 52742.28 88888.00 2006-11-02 07:55:25.403 306 18187.03 88.50 52742.27 88888.00 2006-11-02 07:55:25.903 306 18187.05 88.55 52742.26 88888.00 2006-11-02 07:55:26.403 306 18187.22 88.52 52742.17 88888.00 2006-11-02 07:55:26.903 306 18187.30 88.56 52742.17 88888.00 2006-11-02 07:55:27.403 306 18187.48 88.63 52742.25 88888.00 2006-11-02 07:55:27.903 306 18187.49 88.59 52742.20 88888.00 2006-11-02 07:55:28.403 306 18187.35 88.55 52742.17 88888.00 2006-11-02 07:55:28.903 306 18187.37 88.52 52742.26 88888.00 2006-11-02 07:55:29.403 306 18187.32 88.46 52742.22 88888.00 2006-11-02 07:55:29.903 306 18187.17 88.43 52742.16 88888.00 2006-11-02 07:55:30.403 306 18187.18 88.49 52742.05 88888.00 2006-11-02 07:55:30.903 306 18187.15 88.55 52741.92 88888.00 2006-11-02 07:55:31.403 306 18187.09 88.54 52741.99 88888.00 2006-11-02 07:55:31.903 306 18187.17 88.51 52742.12 88888.00 2006-11-02 07:55:32.403 306 18187.16 88.49 52742.09 88888.00 2006-11-02 07:55:32.903 306 18187.02 88.48 52742.09 88888.00 2006-11-02 07:55:33.403 306 18187.03 88.45 52742.06 88888.00 2006-11-02 07:55:33.903 306 18187.05 88.41 52742.00 88888.00 2006-11-02 07:55:34.403 306 18187.11 88.42 52741.81 88888.00 2006-11-02 07:55:34.903 306 18187.13 88.44 52741.80 88888.00 2006-11-02 07:55:35.403 306 18187.07 88.42 52741.83 88888.00 2006-11-02 07:55:35.903 306 18187.11 88.41 52741.85 88888.00 2006-11-02 07:55:36.403 306 18187.06 88.49 52741.81 88888.00 2006-11-02 07:55:36.903 306 18187.16 88.46 52741.83 88888.00 2006-11-02 07:55:37.403 306 18187.10 88.39 52741.87 88888.00 2006-11-02 07:55:37.903 306 18187.15 88.38 52741.94 88888.00 2006-11-02 07:55:38.403 306 18187.19 88.37 52741.90 88888.00 2006-11-02 07:55:38.903 306 18187.10 88.53 52741.87 88888.00 2006-11-02 07:55:39.403 306 18187.21 88.53 52741.94 88888.00 2006-11-02 07:55:39.903 306 18187.27 88.46 52742.06 88888.00 2006-11-02 07:55:40.403 306 18187.22 88.51 52742.18 88888.00 2006-11-02 07:55:40.903 306 18187.00 88.54 52742.11 88888.00 2006-11-02 07:55:41.403 306 18186.88 88.55 52742.09 88888.00 2006-11-02 07:55:41.903 306 18186.99 88.50 52742.09 88888.00 2006-11-02 07:55:42.403 306 18187.16 88.43 52742.06 88888.00 2006-11-02 07:55:42.903 306 18187.03 88.35 52742.11 88888.00 2006-11-02 07:55:43.403 306 18186.92 88.39 52742.21 88888.00 2006-11-02 07:55:43.903 306 18186.97 88.45 52742.26 88888.00 2006-11-02 07:55:44.403 306 18187.02 88.46 52742.27 88888.00 2006-11-02 07:55:44.903 306 18187.08 88.45 52742.23 88888.00 2006-11-02 07:55:45.403 306 18187.11 88.49 52742.22 88888.00 2006-11-02 07:55:45.903 306 18187.07 88.50 52742.25 88888.00 2006-11-02 07:55:46.403 306 18187.04 88.46 52742.18 88888.00 2006-11-02 07:55:46.903 306 18187.09 88.38 52742.16 88888.00 2006-11-02 07:55:47.403 306 18187.07 88.34 52742.11 88888.00 2006-11-02 07:55:47.903 306 18187.08 88.36 52741.96 88888.00 2006-11-02 07:55:48.403 306 18186.96 88.36 52741.99 88888.00 2006-11-02 07:55:48.903 306 18187.03 88.34 52742.10 88888.00 2006-11-02 07:55:49.403 306 18187.02 88.41 52742.14 88888.00 2006-11-02 07:55:49.903 306 18187.03 88.43 52742.15 88888.00 2006-11-02 07:55:50.403 306 18187.24 88.44 52742.09 88888.00 2006-11-02 07:55:50.903 306 18187.33 88.40 52742.21 88888.00 2006-11-02 07:55:51.403 306 18187.22 88.30 52742.20 88888.00 2006-11-02 07:55:51.903 306 18187.14 88.35 52742.14 88888.00 2006-11-02 07:55:52.403 306 18187.16 88.32 52742.11 88888.00 2006-11-02 07:55:52.903 306 18187.24 88.33 52742.07 88888.00 2006-11-02 07:55:53.403 306 18187.28 88.35 52742.09 88888.00 2006-11-02 07:55:53.903 306 18187.40 88.34 52742.10 88888.00 2006-11-02 07:55:54.403 306 18187.33 88.31 52742.17 88888.00 2006-11-02 07:55:54.903 306 18187.19 88.25 52742.19 88888.00 2006-11-02 07:55:55.403 306 18187.21 88.29 52742.19 88888.00 2006-11-02 07:55:55.903 306 18187.25 88.23 52742.23 88888.00 2006-11-02 07:55:56.403 306 18187.26 88.19 52742.22 88888.00 2006-11-02 07:55:56.903 306 18187.30 88.21 52742.23 88888.00 2006-11-02 07:55:57.403 306 18187.33 88.23 52742.20 88888.00 2006-11-02 07:55:57.903 306 18187.24 88.30 52742.27 88888.00 2006-11-02 07:55:58.403 306 18187.26 88.29 52742.33 88888.00 2006-11-02 07:55:58.903 306 18187.15 88.19 52742.32 88888.00 2006-11-02 07:55:59.403 306 18187.17 88.18 52742.27 88888.00 2006-11-02 07:55:59.903 306 18187.19 88.29 52742.25 88888.00 2006-11-02 07:56:00.403 306 18187.33 88.26 52742.17 88888.00 2006-11-02 07:56:00.903 306 18187.43 88.29 52742.20 88888.00 2006-11-02 07:56:01.403 306 18187.52 88.31 52742.25 88888.00 2006-11-02 07:56:01.903 306 18187.53 88.28 52742.29 88888.00 2006-11-02 07:56:02.403 306 18187.48 88.26 52742.35 88888.00 2006-11-02 07:56:02.903 306 18187.48 88.23 52742.26 88888.00 2006-11-02 07:56:03.403 306 18187.37 88.25 52742.17 88888.00 2006-11-02 07:56:03.903 306 18187.36 88.24 52742.25 88888.00 2006-11-02 07:56:04.403 306 18187.44 88.29 52742.30 88888.00 2006-11-02 07:56:04.903 306 18187.42 88.20 52742.15 88888.00 2006-11-02 07:56:05.403 306 18187.46 88.17 52742.28 88888.00 2006-11-02 07:56:05.903 306 18187.47 88.17 52742.34 88888.00 2006-11-02 07:56:06.403 306 18187.38 88.14 52742.32 88888.00 2006-11-02 07:56:06.903 306 18187.43 88.26 52742.37 88888.00 2006-11-02 07:56:07.403 306 18187.43 88.26 52742.27 88888.00 2006-11-02 07:56:07.903 306 18187.49 88.23 52742.15 88888.00 2006-11-02 07:56:08.403 306 18187.44 88.33 52742.10 88888.00 2006-11-02 07:56:08.903 306 18187.39 88.33 52742.11 88888.00 2006-11-02 07:56:09.403 306 18187.36 88.29 52742.16 88888.00 2006-11-02 07:56:09.903 306 18187.43 88.20 52741.99 88888.00 2006-11-02 07:56:10.403 306 18187.51 88.21 52741.96 88888.00 2006-11-02 07:56:10.903 306 18187.60 88.25 52742.05 88888.00 2006-11-02 07:56:11.403 306 18187.47 88.26 52742.07 88888.00 2006-11-02 07:56:11.903 306 18187.49 88.23 52742.09 88888.00 2006-11-02 07:56:12.403 306 18187.54 88.24 52742.11 88888.00 2006-11-02 07:56:12.903 306 18187.49 88.26 52742.12 88888.00 2006-11-02 07:56:13.403 306 18187.46 88.19 52742.12 88888.00 2006-11-02 07:56:13.903 306 18187.48 88.23 52742.22 88888.00 2006-11-02 07:56:14.403 306 18187.40 88.31 52742.26 88888.00 2006-11-02 07:56:14.903 306 18187.52 88.32 52742.18 88888.00 2006-11-02 07:56:15.403 306 18187.51 88.26 52742.16 88888.00 2006-11-02 07:56:15.903 306 18187.41 88.28 52742.14 88888.00 2006-11-02 07:56:16.403 306 18187.50 88.29 52742.21 88888.00 2006-11-02 07:56:16.903 306 18187.58 88.37 52742.21 88888.00 2006-11-02 07:56:17.403 306 18187.57 88.30 52742.11 88888.00 2006-11-02 07:56:17.903 306 18187.52 88.30 52742.07 88888.00 2006-11-02 07:56:18.403 306 18187.57 88.29 52742.05 88888.00 2006-11-02 07:56:18.903 306 18187.58 88.34 52742.08 88888.00 2006-11-02 07:56:19.403 306 18187.62 88.28 52742.12 88888.00 2006-11-02 07:56:19.903 306 18187.63 88.21 52742.10 88888.00 2006-11-02 07:56:20.403 306 18187.43 88.23 52742.11 88888.00 2006-11-02 07:56:20.903 306 18187.30 88.25 52742.05 88888.00 2006-11-02 07:56:21.403 306 18187.31 88.29 52741.96 88888.00 2006-11-02 07:56:21.903 306 18187.26 88.26 52742.06 88888.00 2006-11-02 07:56:22.403 306 18187.25 88.22 52742.14 88888.00 2006-11-02 07:56:22.903 306 18187.27 88.17 52742.23 88888.00 2006-11-02 07:56:23.403 306 18187.38 88.15 52742.27 88888.00 2006-11-02 07:56:23.903 306 18187.39 88.17 52742.20 88888.00 2006-11-02 07:56:24.403 306 18187.33 88.18 52742.18 88888.00 2006-11-02 07:56:24.903 306 18187.42 88.24 52742.18 88888.00 2006-11-02 07:56:25.403 306 18187.50 88.25 52742.25 88888.00 2006-11-02 07:56:25.903 306 18187.42 88.25 52742.28 88888.00 2006-11-02 07:56:26.403 306 18187.56 88.22 52742.28 88888.00 2006-11-02 07:56:26.903 306 18187.58 88.21 52742.28 88888.00 2006-11-02 07:56:27.403 306 18187.61 88.24 52742.25 88888.00 2006-11-02 07:56:27.903 306 18187.70 88.19 52742.19 88888.00 2006-11-02 07:56:28.403 306 18187.50 88.15 52742.27 88888.00 2006-11-02 07:56:28.903 306 18187.48 88.17 52742.28 88888.00 2006-11-02 07:56:29.403 306 18187.43 88.19 52742.09 88888.00 2006-11-02 07:56:29.903 306 18187.33 88.24 52742.00 88888.00 2006-11-02 07:56:30.403 306 18187.42 88.24 52742.02 88888.00 2006-11-02 07:56:30.903 306 18187.49 88.18 52741.98 88888.00 2006-11-02 07:56:31.403 306 18187.58 88.14 52742.02 88888.00 2006-11-02 07:56:31.903 306 18187.60 88.17 52742.06 88888.00 2006-11-02 07:56:32.403 306 18187.44 88.21 52742.03 88888.00 2006-11-02 07:56:32.903 306 18187.24 88.23 52742.09 88888.00 2006-11-02 07:56:33.403 306 18187.17 88.19 52742.15 88888.00 2006-11-02 07:56:33.903 306 18187.24 88.20 52742.19 88888.00 2006-11-02 07:56:34.403 306 18187.19 88.21 52742.18 88888.00 2006-11-02 07:56:34.903 306 18187.36 88.25 52742.22 88888.00 2006-11-02 07:56:35.403 306 18187.25 88.28 52742.28 88888.00 2006-11-02 07:56:35.903 306 18187.24 88.33 52742.19 88888.00 2006-11-02 07:56:36.403 306 18187.21 88.32 52742.16 88888.00 2006-11-02 07:56:36.903 306 18187.15 88.15 52742.15 88888.00 2006-11-02 07:56:37.403 306 18187.30 88.14 52742.19 88888.00 2006-11-02 07:56:37.903 306 18187.36 88.13 52742.29 88888.00 2006-11-02 07:56:38.403 306 18187.30 88.18 52742.41 88888.00 2006-11-02 07:56:38.903 306 18187.38 88.20 52742.34 88888.00 2006-11-02 07:56:39.403 306 18187.51 88.17 52742.25 88888.00 2006-11-02 07:56:39.903 306 18187.68 88.22 52742.21 88888.00 2006-11-02 07:56:40.403 306 18187.57 88.28 52742.15 88888.00 2006-11-02 07:56:40.903 306 18187.51 88.25 52742.09 88888.00 2006-11-02 07:56:41.403 306 18187.57 88.25 52742.17 88888.00 2006-11-02 07:56:41.903 306 18187.53 88.35 52742.22 88888.00 2006-11-02 07:56:42.403 306 18187.54 88.33 52742.22 88888.00 2006-11-02 07:56:42.903 306 18187.59 88.29 52742.21 88888.00 2006-11-02 07:56:43.403 306 18187.58 88.30 52742.18 88888.00 2006-11-02 07:56:43.903 306 18187.72 88.32 52742.09 88888.00 2006-11-02 07:56:44.403 306 18187.79 88.26 52742.07 88888.00 2006-11-02 07:56:44.903 306 18187.75 88.22 52742.12 88888.00 2006-11-02 07:56:45.403 306 18187.67 88.23 52742.20 88888.00 2006-11-02 07:56:45.903 306 18187.59 88.23 52742.29 88888.00 2006-11-02 07:56:46.403 306 18187.57 88.30 52742.34 88888.00 2006-11-02 07:56:46.903 306 18187.47 88.30 52742.31 88888.00 2006-11-02 07:56:47.403 306 18187.50 88.36 52742.29 88888.00 2006-11-02 07:56:47.903 306 18187.68 88.38 52742.25 88888.00 2006-11-02 07:56:48.403 306 18187.71 88.34 52742.32 88888.00 2006-11-02 07:56:48.903 306 18187.61 88.33 52742.14 88888.00 2006-11-02 07:56:49.403 306 18187.70 88.31 52741.68 88888.00 2006-11-02 07:56:49.903 306 18187.57 88.31 52741.87 88888.00 2006-11-02 07:56:50.403 306 18187.57 88.33 52741.97 88888.00 2006-11-02 07:56:50.903 306 18187.61 88.34 52742.08 88888.00 2006-11-02 07:56:51.403 306 18187.65 88.42 52742.21 88888.00 2006-11-02 07:56:51.903 306 18187.73 88.40 52742.17 88888.00 2006-11-02 07:56:52.403 306 18187.71 88.33 52742.22 88888.00 2006-11-02 07:56:52.903 306 18187.78 88.29 52742.35 88888.00 2006-11-02 07:56:53.403 306 18187.75 88.24 52742.34 88888.00 2006-11-02 07:56:53.903 306 18187.71 88.29 52742.42 88888.00 2006-11-02 07:56:54.403 306 18187.71 88.31 52742.32 88888.00 2006-11-02 07:56:54.903 306 18187.67 88.25 52742.19 88888.00 2006-11-02 07:56:55.403 306 18187.52 88.19 52742.11 88888.00 2006-11-02 07:56:55.903 306 18187.68 88.23 52742.25 88888.00 2006-11-02 07:56:56.403 306 18187.72 88.36 52742.31 88888.00 2006-11-02 07:56:56.903 306 18187.78 88.42 52742.20 88888.00 2006-11-02 07:56:57.403 306 18187.81 88.34 52742.11 88888.00 2006-11-02 07:56:57.903 306 18187.75 88.26 52742.28 88888.00 2006-11-02 07:56:58.403 306 18187.71 88.24 52742.30 88888.00 2006-11-02 07:56:58.903 306 18187.81 88.32 52742.27 88888.00 2006-11-02 07:56:59.403 306 18187.92 88.37 52742.22 88888.00 2006-11-02 07:56:59.903 306 18187.96 88.38 52742.29 88888.00 2006-11-02 07:57:00.403 306 18187.87 88.39 52742.33 88888.00 2006-11-02 07:57:00.903 306 18187.83 88.44 52742.29 88888.00 2006-11-02 07:57:01.403 306 18187.81 88.43 52742.21 88888.00 2006-11-02 07:57:01.903 306 18187.80 88.47 52742.26 88888.00 2006-11-02 07:57:02.403 306 18187.56 88.47 52742.23 88888.00 2006-11-02 07:57:02.903 306 18187.65 88.43 52742.22 88888.00 2006-11-02 07:57:03.403 306 18187.73 88.43 52742.18 88888.00 2006-11-02 07:57:03.903 306 18187.71 88.46 52742.29 88888.00 2006-11-02 07:57:04.403 306 18187.84 88.48 52742.32 88888.00 2006-11-02 07:57:04.903 306 18187.82 88.56 52742.35 88888.00 2006-11-02 07:57:05.403 306 18187.73 88.62 52742.34 88888.00 2006-11-02 07:57:05.903 306 18187.92 88.58 52742.32 88888.00 2006-11-02 07:57:06.403 306 18187.95 88.52 52742.31 88888.00 2006-11-02 07:57:06.903 306 18187.80 88.53 52742.31 88888.00 2006-11-02 07:57:07.403 306 18187.75 88.52 52742.26 88888.00 2006-11-02 07:57:07.903 306 18187.68 88.46 52742.14 88888.00 2006-11-02 07:57:08.403 306 18187.72 88.50 52742.21 88888.00 2006-11-02 07:57:08.903 306 18187.65 88.47 52742.19 88888.00 2006-11-02 07:57:09.403 306 18187.64 88.49 52742.26 88888.00 2006-11-02 07:57:09.903 306 18187.63 88.50 52742.37 88888.00 2006-11-02 07:57:10.403 306 18187.51 88.44 52742.32 88888.00 2006-11-02 07:57:10.903 306 18187.70 88.48 52742.30 88888.00 2006-11-02 07:57:11.403 306 18187.69 88.44 52742.27 88888.00 2006-11-02 07:57:11.903 306 18187.52 88.47 52742.28 88888.00 2006-11-02 07:57:12.403 306 18187.59 88.52 52742.29 88888.00 2006-11-02 07:57:12.903 306 18187.71 88.57 52742.20 88888.00 2006-11-02 07:57:13.403 306 18187.75 88.53 52742.19 88888.00 2006-11-02 07:57:13.903 306 18187.69 88.51 52742.22 88888.00 2006-11-02 07:57:14.403 306 18187.67 88.57 52742.26 88888.00 2006-11-02 07:57:14.903 306 18187.72 88.54 52742.31 88888.00 2006-11-02 07:57:15.403 306 18187.78 88.55 52742.22 88888.00 2006-11-02 07:57:15.903 306 18187.50 88.56 52742.28 88888.00 2006-11-02 07:57:16.403 306 18187.47 88.52 52742.37 88888.00 2006-11-02 07:57:16.903 306 18187.57 88.50 52742.30 88888.00 2006-11-02 07:57:17.403 306 18187.65 88.46 52742.30 88888.00 2006-11-02 07:57:17.903 306 18187.60 88.50 52742.29 88888.00 2006-11-02 07:57:18.403 306 18187.57 88.50 52742.22 88888.00 2006-11-02 07:57:18.903 306 18187.50 88.49 52742.22 88888.00 2006-11-02 07:57:19.403 306 18187.36 88.52 52742.18 88888.00 2006-11-02 07:57:19.903 306 18187.48 88.49 52742.11 88888.00 2006-11-02 07:57:20.403 306 18187.51 88.48 52742.09 88888.00 2006-11-02 07:57:20.903 306 18187.46 88.51 52742.16 88888.00 2006-11-02 07:57:21.403 306 18187.54 88.56 52742.08 88888.00 2006-11-02 07:57:21.903 306 18187.56 88.56 52741.92 88888.00 2006-11-02 07:57:22.403 306 18187.44 88.59 52742.07 88888.00 2006-11-02 07:57:22.903 306 18187.48 88.52 52742.34 88888.00 2006-11-02 07:57:23.403 306 18187.53 88.52 52742.18 88888.00 2006-11-02 07:57:23.903 306 18187.58 88.57 52742.07 88888.00 2006-11-02 07:57:24.403 306 18187.54 88.53 52742.12 88888.00 2006-11-02 07:57:24.903 306 18187.62 88.52 52742.14 88888.00 2006-11-02 07:57:25.403 306 18187.56 88.51 52742.06 88888.00 2006-11-02 07:57:25.903 306 18187.61 88.50 52742.10 88888.00 2006-11-02 07:57:26.403 306 18187.65 88.45 52742.18 88888.00 2006-11-02 07:57:26.903 306 18187.64 88.47 52742.09 88888.00 2006-11-02 07:57:27.403 306 18187.56 88.44 52742.10 88888.00 2006-11-02 07:57:27.903 306 18187.57 88.38 52742.08 88888.00 2006-11-02 07:57:28.403 306 18187.69 88.33 52742.15 88888.00 2006-11-02 07:57:28.903 306 18187.58 88.34 52742.26 88888.00 2006-11-02 07:57:29.400 306 18187.58 88.40 52742.25 88888.00 2006-11-02 07:57:29.900 306 18187.80 88.38 52742.37 88888.00 2006-11-02 07:57:30.400 306 18187.79 88.43 52742.28 88888.00 2006-11-02 07:57:30.900 306 18187.80 88.42 52742.18 88888.00 2006-11-02 07:57:31.400 306 18187.74 88.36 52742.11 88888.00 2006-11-02 07:57:31.900 306 18187.60 88.26 52742.18 88888.00 2006-11-02 07:57:32.400 306 18187.52 88.28 52742.03 88888.00 2006-11-02 07:57:32.900 306 18187.61 88.34 52742.12 88888.00 2006-11-02 07:57:33.400 306 18187.69 88.32 52742.17 88888.00 2006-11-02 07:57:33.900 306 18187.75 88.32 52742.08 88888.00 2006-11-02 07:57:34.400 306 18187.59 88.37 52742.09 88888.00 2006-11-02 07:57:34.900 306 18187.60 88.38 52742.18 88888.00 2006-11-02 07:57:35.400 306 18187.85 88.38 52742.21 88888.00 2006-11-02 07:57:35.900 306 18187.93 88.35 52742.12 88888.00 2006-11-02 07:57:36.400 306 18187.93 88.30 52742.18 88888.00 2006-11-02 07:57:36.900 306 18187.85 88.29 52742.25 88888.00 2006-11-02 07:57:37.400 306 18187.85 88.24 52742.11 88888.00 2006-11-02 07:57:37.900 306 18187.90 88.17 52741.97 88888.00 2006-11-02 07:57:38.400 306 18187.89 88.10 52742.08 88888.00 2006-11-02 07:57:38.900 306 18187.85 88.23 52742.09 88888.00 2006-11-02 07:57:39.400 306 18187.86 88.35 52742.09 88888.00 2006-11-02 07:57:39.900 306 18187.89 88.33 52742.06 88888.00 2006-11-02 07:57:40.400 306 18187.81 88.24 52742.06 88888.00 2006-11-02 07:57:40.900 306 18187.83 88.26 52742.07 88888.00 2006-11-02 07:57:41.400 306 18187.82 88.31 52742.11 88888.00 2006-11-02 07:57:41.900 306 18187.85 88.35 52742.17 88888.00 2006-11-02 07:57:42.400 306 18187.84 88.35 52742.20 88888.00 2006-11-02 07:57:42.900 306 18187.84 88.34 52742.10 88888.00 2006-11-02 07:57:43.400 306 18187.89 88.23 52742.06 88888.00 2006-11-02 07:57:43.900 306 18188.05 88.22 52742.12 88888.00 2006-11-02 07:57:44.400 306 18187.94 88.25 52742.07 88888.00 2006-11-02 07:57:44.900 306 18187.95 88.32 52741.94 88888.00 2006-11-02 07:57:45.400 306 18188.03 88.40 52741.98 88888.00 2006-11-02 07:57:45.900 306 18187.90 88.37 52742.09 88888.00 2006-11-02 07:57:46.400 306 18187.85 88.31 52742.07 88888.00 2006-11-02 07:57:46.900 306 18187.86 88.30 52742.08 88888.00 2006-11-02 07:57:47.400 306 18187.89 88.29 52741.93 88888.00 2006-11-02 07:57:47.900 306 18187.93 88.24 52742.02 88888.00 2006-11-02 07:57:48.400 306 18187.92 88.28 52742.05 88888.00 2006-11-02 07:57:48.900 306 18187.90 88.21 52742.05 88888.00 2006-11-02 07:57:49.400 306 18187.83 88.30 52742.11 88888.00 2006-11-02 07:57:49.900 306 18187.80 88.30 52742.09 88888.00 2006-11-02 07:57:50.400 306 18187.79 88.32 52741.92 88888.00 2006-11-02 07:57:50.900 306 18187.80 88.24 52741.92 88888.00 2006-11-02 07:57:51.400 306 18187.73 88.20 52742.00 88888.00 2006-11-02 07:57:51.900 306 18187.83 88.33 52742.11 88888.00 2006-11-02 07:57:52.400 306 18187.89 88.33 52742.17 88888.00 2006-11-02 07:57:52.900 306 18187.89 88.32 52742.16 88888.00 2006-11-02 07:57:53.400 306 18187.90 88.34 52742.09 88888.00 2006-11-02 07:57:53.900 306 18187.93 88.23 52742.16 88888.00 2006-11-02 07:57:54.400 306 18187.83 88.26 52742.27 88888.00 2006-11-02 07:57:54.900 306 18187.68 88.22 52742.29 88888.00 2006-11-02 07:57:55.400 306 18187.71 88.18 52742.17 88888.00 2006-11-02 07:57:55.900 306 18187.78 88.32 52742.30 88888.00 2006-11-02 07:57:56.400 306 18187.86 88.30 52742.45 88888.00 2006-11-02 07:57:56.900 306 18187.96 88.22 52742.50 88888.00 2006-11-02 07:57:57.400 306 18187.84 88.28 52742.46 88888.00 2006-11-02 07:57:57.900 306 18187.81 88.37 52742.43 88888.00 2006-11-02 07:57:58.400 306 18187.81 88.38 52742.28 88888.00 2006-11-02 07:57:58.900 306 18187.70 88.29 52742.30 88888.00 2006-11-02 07:57:59.400 306 18187.64 88.25 52742.32 88888.00 2006-11-02 07:57:59.900 306 18187.67 88.31 52742.25 88888.00 2006-11-02 07:58:00.400 306 18187.67 88.34 52742.32 88888.00 2006-11-02 07:58:00.900 306 18187.73 88.31 52742.31 88888.00 2006-11-02 07:58:01.400 306 18187.58 88.41 52742.33 88888.00 2006-11-02 07:58:01.900 306 18187.59 88.42 52742.41 88888.00 2006-11-02 07:58:02.400 306 18187.71 88.43 52742.51 88888.00 2006-11-02 07:58:02.900 306 18187.67 88.38 52742.41 88888.00 2006-11-02 07:58:03.400 306 18187.74 88.31 52742.43 88888.00 2006-11-02 07:58:03.900 306 18187.81 88.29 52742.43 88888.00 2006-11-02 07:58:04.400 306 18187.71 88.35 52742.30 88888.00 2006-11-02 07:58:04.900 306 18187.71 88.41 52742.38 88888.00 2006-11-02 07:58:05.400 306 18187.75 88.42 52742.43 88888.00 2006-11-02 07:58:05.900 306 18187.84 88.32 52742.55 88888.00 2006-11-02 07:58:06.400 306 18187.82 88.33 52742.40 88888.00 2006-11-02 07:58:06.900 306 18187.86 88.36 52742.38 88888.00 2006-11-02 07:58:07.400 306 18187.85 88.37 52742.34 88888.00 2006-11-02 07:58:07.900 306 18187.81 88.50 52742.43 88888.00 2006-11-02 07:58:08.400 306 18187.81 88.47 52742.55 88888.00 2006-11-02 07:58:08.900 306 18187.75 88.49 52742.53 88888.00 2006-11-02 07:58:09.400 306 18187.71 88.48 52742.44 88888.00 2006-11-02 07:58:09.900 306 18187.73 88.50 52742.57 88888.00 2006-11-02 07:58:10.400 306 18187.79 88.50 52742.60 88888.00 2006-11-02 07:58:10.900 306 18187.64 88.46 52742.48 88888.00 2006-11-02 07:58:11.400 306 18187.72 88.53 52742.34 88888.00 2006-11-02 07:58:11.900 306 18187.74 88.48 52742.30 88888.00 2006-11-02 07:58:12.400 306 18187.68 88.42 52742.50 88888.00 2006-11-02 07:58:12.900 306 18187.72 88.41 52742.39 88888.00 2006-11-02 07:58:13.400 306 18187.74 88.38 52742.16 88888.00 2006-11-02 07:58:13.900 306 18187.69 88.38 52741.83 88888.00 2006-11-02 07:58:14.400 306 18187.82 88.31 52742.15 88888.00 2006-11-02 07:58:14.900 306 18187.70 88.36 52742.25 88888.00 2006-11-02 07:58:15.400 306 18187.80 88.36 52742.23 88888.00 2006-11-02 07:58:15.900 306 18187.92 88.34 52742.19 88888.00 2006-11-02 07:58:16.400 306 18187.90 88.33 52742.17 88888.00 2006-11-02 07:58:16.900 306 18187.87 88.37 52742.22 88888.00 2006-11-02 07:58:17.400 306 18187.97 88.37 52742.12 88888.00 2006-11-02 07:58:17.900 306 18188.02 88.39 52742.09 88888.00 2006-11-02 07:58:18.400 306 18187.95 88.39 52742.07 88888.00 2006-11-02 07:58:18.900 306 18187.96 88.37 52742.08 88888.00 2006-11-02 07:58:19.400 306 18188.00 88.34 52742.12 88888.00 2006-11-02 07:58:19.900 306 18188.04 88.38 52742.14 88888.00 2006-11-02 07:58:20.400 306 18188.03 88.48 52742.09 88888.00 2006-11-02 07:58:20.900 306 18188.07 88.51 52742.09 88888.00 2006-11-02 07:58:21.400 306 18188.17 88.45 52742.05 88888.00 2006-11-02 07:58:21.900 306 18188.08 88.42 52742.06 88888.00 2006-11-02 07:58:22.400 306 18187.98 88.43 52742.09 88888.00 2006-11-02 07:58:22.900 306 18187.89 88.42 52742.09 88888.00 2006-11-02 07:58:23.400 306 18187.89 88.39 52742.19 88888.00 2006-11-02 07:58:23.900 306 18187.83 88.36 52742.25 88888.00 2006-11-02 07:58:24.400 306 18187.80 88.34 52742.22 88888.00 2006-11-02 07:58:24.900 306 18187.84 88.38 52742.26 88888.00 2006-11-02 07:58:25.400 306 18187.89 88.41 52742.31 88888.00 2006-11-02 07:58:25.900 306 18187.92 88.31 52742.42 88888.00 2006-11-02 07:58:26.400 306 18187.97 88.31 52742.44 88888.00 2006-11-02 07:58:26.900 306 18188.00 88.30 52742.29 88888.00 2006-11-02 07:58:27.400 306 18187.92 88.29 52742.22 88888.00 2006-11-02 07:58:27.900 306 18187.73 88.29 52742.18 88888.00 2006-11-02 07:58:28.400 306 18187.48 88.32 52742.09 88888.00 2006-11-02 07:58:28.900 306 18187.48 88.34 52742.22 88888.00 2006-11-02 07:58:29.400 306 18187.65 88.26 52742.26 88888.00 2006-11-02 07:58:29.900 306 18187.60 88.18 52742.42 88888.00 2006-11-02 07:58:30.400 306 18187.46 88.26 52742.44 88888.00 2006-11-02 07:58:30.900 306 18187.53 88.31 52742.35 88888.00 2006-11-02 07:58:31.400 306 18187.57 88.30 52742.19 88888.00 2006-11-02 07:58:31.900 306 18187.53 88.23 52742.20 88888.00 2006-11-02 07:58:32.400 306 18187.52 88.19 52742.12 88888.00 2006-11-02 07:58:32.900 306 18187.60 88.22 52742.02 88888.00 2006-11-02 07:58:33.400 306 18187.64 88.26 52742.00 88888.00 2006-11-02 07:58:33.900 306 18187.82 88.28 52742.07 88888.00 2006-11-02 07:58:34.400 306 18187.79 88.25 52742.15 88888.00 2006-11-02 07:58:34.900 306 18187.68 88.25 52742.11 88888.00 2006-11-02 07:58:35.400 306 18187.74 88.30 52742.10 88888.00 2006-11-02 07:58:35.900 306 18187.86 88.21 52742.12 88888.00 2006-11-02 07:58:36.400 306 18187.69 88.22 52742.16 88888.00 2006-11-02 07:58:36.900 306 18187.67 88.18 52742.07 88888.00 2006-11-02 07:58:37.400 306 18187.80 88.23 52742.12 88888.00 2006-11-02 07:58:37.900 306 18188.16 88.31 52742.18 88888.00 2006-11-02 07:58:38.400 306 18188.30 88.30 52742.23 88888.00 2006-11-02 07:58:38.900 306 18188.16 88.32 52742.21 88888.00 2006-11-02 07:58:39.400 306 18188.11 88.28 52742.09 88888.00 2006-11-02 07:58:39.900 306 18188.04 88.28 52742.12 88888.00 2006-11-02 07:58:40.400 306 18187.92 88.29 52742.23 88888.00 2006-11-02 07:58:40.900 306 18187.80 88.21 52742.25 88888.00 2006-11-02 07:58:41.400 306 18187.82 88.19 52742.16 88888.00 2006-11-02 07:58:41.900 306 18188.01 88.23 52742.14 88888.00 2006-11-02 07:58:42.400 306 18187.94 88.19 52742.12 88888.00 2006-11-02 07:58:42.900 306 18187.59 88.23 52742.09 88888.00 2006-11-02 07:58:43.400 306 18187.73 88.29 52742.10 88888.00 2006-11-02 07:58:43.900 306 18187.79 88.34 52742.09 88888.00 2006-11-02 07:58:44.400 306 18187.82 88.33 52742.08 88888.00 2006-11-02 07:58:44.900 306 18187.81 88.25 52742.04 88888.00 2006-11-02 07:58:45.400 306 18187.85 88.19 52741.96 88888.00 2006-11-02 07:58:45.900 306 18187.85 88.16 52741.95 88888.00 2006-11-02 07:58:46.400 306 18187.83 88.17 52742.02 88888.00 2006-11-02 07:58:46.900 306 18187.75 88.14 52742.00 88888.00 2006-11-02 07:58:47.400 306 18187.79 88.15 52742.08 88888.00 2006-11-02 07:58:47.900 306 18187.79 88.20 52742.12 88888.00 2006-11-02 07:58:48.400 306 18187.85 88.22 52742.08 88888.00 2006-11-02 07:58:48.900 306 18187.86 88.24 52742.16 88888.00 2006-11-02 07:58:49.400 306 18187.69 88.17 52742.25 88888.00 2006-11-02 07:58:49.900 306 18187.63 88.18 52742.34 88888.00 2006-11-02 07:58:50.400 306 18187.68 88.23 52742.38 88888.00 2006-11-02 07:58:50.900 306 18187.73 88.32 52742.25 88888.00 2006-11-02 07:58:51.400 306 18187.78 88.30 52741.98 88888.00 2006-11-02 07:58:51.900 306 18187.73 88.23 52742.06 88888.00 2006-11-02 07:58:52.400 306 18187.64 88.19 52742.09 88888.00 2006-11-02 07:58:52.900 306 18187.71 88.21 52742.18 88888.00 2006-11-02 07:58:53.400 306 18187.71 88.31 52742.09 88888.00 2006-11-02 07:58:53.900 306 18187.67 88.30 52742.14 88888.00 2006-11-02 07:58:54.400 306 18187.75 88.22 52742.16 88888.00 2006-11-02 07:58:54.900 306 18187.81 88.19 52742.19 88888.00 2006-11-02 07:58:55.400 306 18187.86 88.17 52742.27 88888.00 2006-11-02 07:58:55.900 306 18187.86 88.17 52742.27 88888.00 2006-11-02 07:58:56.400 306 18187.92 88.21 52742.19 88888.00 2006-11-02 07:58:56.900 306 18188.00 88.20 52742.04 88888.00 2006-11-02 07:58:57.400 306 18187.96 88.18 52741.99 88888.00 2006-11-02 07:58:57.900 306 18187.87 88.23 52742.05 88888.00 2006-11-02 07:58:58.400 306 18187.82 88.20 52741.91 88888.00 2006-11-02 07:58:58.900 306 18187.87 88.19 52741.96 88888.00 2006-11-02 07:58:59.400 306 18187.86 88.30 52742.11 88888.00 2006-11-02 07:58:59.900 306 18188.06 88.32 52742.15 88888.00 2006-11-02 07:59:00.400 306 18188.05 88.30 52742.11 88888.00 2006-11-02 07:59:00.900 306 18188.08 88.33 52742.08 88888.00 2006-11-02 07:59:01.400 306 18188.04 88.31 52742.05 88888.00 2006-11-02 07:59:01.900 306 18187.97 88.35 52742.04 88888.00 2006-11-02 07:59:02.400 306 18187.93 88.34 52742.04 88888.00 2006-11-02 07:59:02.900 306 18187.92 88.33 52742.08 88888.00 2006-11-02 07:59:03.400 306 18187.94 88.36 52742.02 88888.00 2006-11-02 07:59:03.900 306 18187.83 88.31 52742.09 88888.00 2006-11-02 07:59:04.400 306 18187.92 88.29 52742.00 88888.00 2006-11-02 07:59:04.900 306 18187.95 88.36 52741.81 88888.00 2006-11-02 07:59:05.400 306 18188.00 88.44 52741.85 88888.00 2006-11-02 07:59:05.900 306 18187.82 88.43 52742.02 88888.00 2006-11-02 07:59:06.400 306 18187.87 88.31 52742.18 88888.00 2006-11-02 07:59:06.900 306 18187.98 88.25 52742.28 88888.00 2006-11-02 07:59:07.400 306 18188.01 88.25 52742.32 88888.00 2006-11-02 07:59:07.900 306 18188.02 88.26 52742.31 88888.00 2006-11-02 07:59:08.400 306 18188.00 88.24 52742.16 88888.00 2006-11-02 07:59:08.900 306 18187.92 88.31 52742.09 88888.00 2006-11-02 07:59:09.400 306 18187.94 88.30 52742.17 88888.00 2006-11-02 07:59:09.900 306 18187.93 88.25 52742.15 88888.00 2006-11-02 07:59:10.400 306 18187.98 88.26 52742.16 88888.00 2006-11-02 07:59:10.900 306 18188.01 88.24 52742.17 88888.00 2006-11-02 07:59:11.400 306 18187.95 88.19 52742.20 88888.00 2006-11-02 07:59:11.900 306 18187.96 88.20 52742.28 88888.00 2006-11-02 07:59:12.400 306 18188.09 88.18 52742.18 88888.00 2006-11-02 07:59:12.900 306 18188.24 88.21 52742.20 88888.00 2006-11-02 07:59:13.400 306 18188.09 88.12 52742.15 88888.00 2006-11-02 07:59:13.900 306 18187.91 88.08 52742.06 88888.00 2006-11-02 07:59:14.400 306 18187.92 88.10 52742.18 88888.00 2006-11-02 07:59:14.900 306 18187.94 88.09 52742.30 88888.00 2006-11-02 07:59:15.400 306 18187.95 88.08 52742.29 88888.00 2006-11-02 07:59:15.900 306 18188.05 88.12 52742.27 88888.00 2006-11-02 07:59:16.400 306 18188.14 88.24 52742.23 88888.00 2006-11-02 07:59:16.900 306 18188.02 88.20 52742.14 88888.00 2006-11-02 07:59:17.400 306 18187.96 88.22 52742.07 88888.00 2006-11-02 07:59:17.900 306 18188.00 88.24 52742.19 88888.00 2006-11-02 07:59:18.400 306 18187.95 88.26 52742.19 88888.00 2006-11-02 07:59:18.900 306 18187.93 88.19 52742.29 88888.00 2006-11-02 07:59:19.400 306 18188.12 88.16 52742.39 88888.00 2006-11-02 07:59:19.900 306 18188.13 88.18 52742.30 88888.00 2006-11-02 07:59:20.400 306 18188.08 88.11 52742.29 88888.00 2006-11-02 07:59:20.900 306 18188.04 88.10 52742.39 88888.00 2006-11-02 07:59:21.400 306 18188.06 88.07 52742.44 88888.00 2006-11-02 07:59:21.900 306 18188.03 88.09 52742.37 88888.00 2006-11-02 07:59:22.400 306 18187.97 88.12 52742.40 88888.00 2006-11-02 07:59:22.900 306 18187.94 88.09 52742.39 88888.00 2006-11-02 07:59:23.400 306 18187.98 88.04 52742.37 88888.00 2006-11-02 07:59:23.900 306 18188.02 88.13 52742.43 88888.00 2006-11-02 07:59:24.400 306 18187.93 88.12 52742.30 88888.00 2006-11-02 07:59:24.900 306 18187.93 88.03 52742.08 88888.00 2006-11-02 07:59:25.400 306 18187.92 88.06 52742.18 88888.00 2006-11-02 07:59:25.900 306 18187.86 88.18 52742.20 88888.00 2006-11-02 07:59:26.400 306 18187.91 88.19 52742.17 88888.00 2006-11-02 07:59:26.900 306 18188.06 88.10 52742.20 88888.00 2006-11-02 07:59:27.400 306 18188.08 87.99 52742.19 88888.00 2006-11-02 07:59:27.900 306 18188.08 87.96 52742.28 88888.00 2006-11-02 07:59:28.400 306 18188.04 88.03 52742.35 88888.00 2006-11-02 07:59:28.900 306 18188.00 88.03 52742.31 88888.00 2006-11-02 07:59:29.400 306 18188.06 87.97 52742.43 88888.00 2006-11-02 07:59:29.900 306 18187.96 87.99 52742.40 88888.00 2006-11-02 07:59:30.400 306 18187.98 88.07 52742.37 88888.00 2006-11-02 07:59:30.900 306 18187.96 88.03 52742.32 88888.00 2006-11-02 07:59:31.400 306 18187.92 88.05 52742.21 88888.00 2006-11-02 07:59:31.900 306 18187.97 87.99 52742.15 88888.00 2006-11-02 07:59:32.400 306 18188.01 87.91 52742.16 88888.00 2006-11-02 07:59:32.900 306 18188.05 87.97 52742.37 88888.00 2006-11-02 07:59:33.400 306 18187.91 88.09 52742.40 88888.00 2006-11-02 07:59:33.900 306 18187.97 88.11 52742.30 88888.00 2006-11-02 07:59:34.400 306 18188.02 88.08 52742.31 88888.00 2006-11-02 07:59:34.900 306 18187.92 88.10 52742.44 88888.00 2006-11-02 07:59:35.400 306 18188.02 88.11 52742.37 88888.00 2006-11-02 07:59:35.900 306 18188.04 88.00 52742.45 88888.00 2006-11-02 07:59:36.400 306 18188.01 88.08 52742.51 88888.00 2006-11-02 07:59:36.900 306 18187.96 88.15 52742.66 88888.00 2006-11-02 07:59:37.400 306 18187.94 88.13 52742.63 88888.00 2006-11-02 07:59:37.900 306 18187.93 88.11 52742.41 88888.00 2006-11-02 07:59:38.400 306 18187.95 88.01 52742.38 88888.00 2006-11-02 07:59:38.900 306 18188.02 87.96 52742.41 88888.00 2006-11-02 07:59:39.400 306 18188.02 88.11 52742.50 88888.00 2006-11-02 07:59:39.900 306 18187.97 88.13 52742.44 88888.00 2006-11-02 07:59:40.400 306 18188.04 88.12 52742.39 88888.00 2006-11-02 07:59:40.900 306 18188.01 88.16 52742.44 88888.00 2006-11-02 07:59:41.400 306 18188.03 88.12 52742.41 88888.00 2006-11-02 07:59:41.900 306 18188.03 88.11 52742.35 88888.00 2006-11-02 07:59:42.400 306 18187.93 88.10 52742.28 88888.00 2006-11-02 07:59:42.900 306 18187.83 88.05 52742.28 88888.00 2006-11-02 07:59:43.400 306 18187.91 88.02 52742.29 88888.00 2006-11-02 07:59:43.900 306 18188.03 88.04 52742.48 88888.00 2006-11-02 07:59:44.400 306 18187.92 88.03 52742.42 88888.00 2006-11-02 07:59:44.900 306 18187.85 88.05 52742.41 88888.00 2006-11-02 07:59:45.400 306 18187.83 88.08 52742.26 88888.00 2006-11-02 07:59:45.900 306 18187.91 88.09 52742.26 88888.00 2006-11-02 07:59:46.400 306 18187.89 88.03 52742.27 88888.00 2006-11-02 07:59:46.900 306 18187.83 87.99 52742.33 88888.00 2006-11-02 07:59:47.400 306 18187.92 88.08 52742.44 88888.00 2006-11-02 07:59:47.900 306 18187.92 88.06 52742.33 88888.00 2006-11-02 07:59:48.400 306 18188.01 87.96 52742.38 88888.00 2006-11-02 07:59:48.900 306 18187.94 88.02 52742.42 88888.00 2006-11-02 07:59:49.400 306 18188.00 88.12 52742.40 88888.00 2006-11-02 07:59:49.900 306 18187.95 88.24 52742.38 88888.00 2006-11-02 07:59:50.400 306 18187.87 88.24 52742.43 88888.00 2006-11-02 07:59:50.900 306 18187.93 88.18 52742.35 88888.00 2006-11-02 07:59:51.400 306 18187.98 88.16 52742.38 88888.00 2006-11-02 07:59:51.900 306 18188.04 88.21 52742.38 88888.00 2006-11-02 07:59:52.400 306 18188.09 88.20 52742.44 88888.00 2006-11-02 07:59:52.900 306 18188.08 88.18 52742.44 88888.00 2006-11-02 07:59:53.400 306 18188.03 88.16 52742.44 88888.00 2006-11-02 07:59:53.900 306 18188.15 88.14 52742.39 88888.00 2006-11-02 07:59:54.400 306 18188.26 88.21 52742.33 88888.00 2006-11-02 07:59:54.900 306 18188.18 88.26 52742.33 88888.00 2006-11-02 07:59:55.400 306 18188.13 88.18 52742.33 88888.00 2006-11-02 07:59:55.900 306 18188.12 88.15 52742.35 88888.00 2006-11-02 07:59:56.400 306 18188.13 88.12 52742.44 88888.00 2006-11-02 07:59:56.900 306 18188.12 88.19 52742.50 88888.00 2006-11-02 07:59:57.400 306 18188.18 88.18 52742.43 88888.00 2006-11-02 07:59:57.900 306 18188.13 88.18 52742.41 88888.00 2006-11-02 07:59:58.400 306 18188.11 88.18 52742.40 88888.00 2006-11-02 07:59:58.900 306 18188.11 88.18 52742.34 88888.00 2006-11-02 07:59:59.400 306 18188.22 88.30 52742.29 88888.00 2006-11-02 07:59:59.900 306 18188.18 88.31 52742.29 88888.00 2006-11-02 08:00:00.400 306 18188.14 88.29 52742.33 88888.00 2006-11-02 08:00:00.900 306 18188.09 88.29 52742.22 88888.00 2006-11-02 08:00:01.400 306 18188.04 88.28 52742.18 88888.00 2006-11-02 08:00:01.900 306 18188.11 88.25 52742.18 88888.00 2006-11-02 08:00:02.400 306 18188.06 88.34 52742.18 88888.00 2006-11-02 08:00:02.900 306 18188.12 88.37 52742.10 88888.00 2006-11-02 08:00:03.400 306 18188.12 88.28 52742.00 88888.00 2006-11-02 08:00:03.900 306 18188.07 88.35 52741.97 88888.00 2006-11-02 08:00:04.400 306 18187.97 88.42 52742.09 88888.00 2006-11-02 08:00:04.900 306 18188.05 88.39 52742.12 88888.00 2006-11-02 08:00:05.400 306 18187.97 88.37 52742.18 88888.00 2006-11-02 08:00:05.900 306 18188.02 88.31 52742.29 88888.00 2006-11-02 08:00:06.400 306 18187.89 88.34 52742.27 88888.00 2006-11-02 08:00:06.900 306 18187.83 88.43 52742.40 88888.00 2006-11-02 08:00:07.400 306 18187.93 88.42 52742.39 88888.00 2006-11-02 08:00:07.900 306 18187.95 88.38 52742.42 88888.00 2006-11-02 08:00:08.400 306 18187.85 88.35 52742.53 88888.00 2006-11-02 08:00:08.900 306 18187.89 88.37 52742.48 88888.00 2006-11-02 08:00:09.400 306 18187.91 88.38 52742.35 88888.00 2006-11-02 08:00:09.900 306 18187.92 88.34 52742.31 88888.00 2006-11-02 08:00:10.400 306 18187.93 88.41 52742.32 88888.00 2006-11-02 08:00:10.900 306 18187.91 88.42 52742.46 88888.00 2006-11-02 08:00:11.400 306 18188.01 88.38 52742.39 88888.00 2006-11-02 08:00:11.900 306 18187.95 88.38 52742.39 88888.00 2006-11-02 08:00:12.400 306 18188.00 88.36 52742.42 88888.00 2006-11-02 08:00:12.900 306 18187.98 88.37 52742.35 88888.00 2006-11-02 08:00:13.400 306 18188.03 88.32 52742.49 88888.00 2006-11-02 08:00:13.900 306 18187.98 88.35 52742.62 88888.00 2006-11-02 08:00:14.400 306 18188.04 88.45 52742.55 88888.00 2006-11-02 08:00:14.900 306 18188.05 88.46 52742.53 88888.00 2006-11-02 08:00:15.400 306 18188.11 88.46 52742.50 88888.00 2006-11-02 08:00:15.900 306 18188.12 88.51 52742.60 88888.00 2006-11-02 08:00:16.400 306 18188.07 88.50 52742.41 88888.00 2006-11-02 08:00:16.900 306 18187.92 88.50 52742.39 88888.00 2006-11-02 08:00:17.400 306 18187.92 88.61 52742.29 88888.00 2006-11-02 08:00:17.900 306 18187.95 88.63 52742.31 88888.00 2006-11-02 08:00:18.400 306 18187.97 88.54 52742.31 88888.00 2006-11-02 08:00:18.900 306 18188.01 88.56 52742.29 88888.00 2006-11-02 08:00:19.400 306 18187.90 88.56 52742.29 88888.00 2006-11-02 08:00:19.900 306 18187.89 88.56 52742.30 88888.00 2006-11-02 08:00:20.400 306 18187.87 88.53 52742.31 88888.00 2006-11-02 08:00:20.900 306 18187.90 88.55 52742.35 88888.00 2006-11-02 08:00:21.400 306 18187.83 88.64 52742.41 88888.00 2006-11-02 08:00:21.900 306 18187.93 88.62 52742.38 88888.00 2006-11-02 08:00:22.400 306 18187.95 88.49 52742.37 88888.00 2006-11-02 08:00:22.900 306 18187.93 88.48 52742.32 88888.00 2006-11-02 08:00:23.400 306 18187.91 88.53 52742.38 88888.00 2006-11-02 08:00:23.900 306 18187.89 88.44 52742.30 88888.00 2006-11-02 08:00:24.400 306 18187.87 88.39 52742.25 88888.00 2006-11-02 08:00:24.900 306 18187.89 88.51 52742.29 88888.00 2006-11-02 08:00:25.400 306 18187.87 88.53 52742.34 88888.00 2006-11-02 08:00:25.900 306 18187.96 88.51 52742.30 88888.00 2006-11-02 08:00:26.400 306 18187.94 88.51 52742.23 88888.00 2006-11-02 08:00:26.900 306 18187.94 88.54 52742.31 88888.00 2006-11-02 08:00:27.400 306 18188.08 88.50 52742.43 88888.00 2006-11-02 08:00:27.900 306 18188.09 88.51 52742.49 88888.00 2006-11-02 08:00:28.400 306 18188.11 88.59 52742.48 88888.00 2006-11-02 08:00:28.900 306 18188.12 88.63 52742.42 88888.00 2006-11-02 08:00:29.400 306 18188.09 88.67 52742.37 88888.00 2006-11-02 08:00:29.900 306 18188.05 88.62 52742.29 88888.00 2006-11-02 08:00:30.400 306 18187.96 88.58 52742.37 88888.00 2006-11-02 08:00:30.900 306 18187.81 88.52 52742.46 88888.00 2006-11-02 08:00:31.400 306 18187.83 88.56 52742.53 88888.00 2006-11-02 08:00:31.900 306 18187.85 88.62 52742.57 88888.00 2006-11-02 08:00:32.400 306 18187.87 88.48 52742.52 88888.00 2006-11-02 08:00:32.900 306 18187.93 88.45 52742.41 88888.00 2006-11-02 08:00:33.400 306 18188.16 88.49 52742.41 88888.00 2006-11-02 08:00:33.900 306 18188.17 88.56 52742.44 88888.00 2006-11-02 08:00:34.400 306 18188.01 88.56 52742.42 88888.00 2006-11-02 08:00:34.900 306 18187.93 88.62 52742.37 88888.00 2006-11-02 08:00:35.400 306 18187.95 88.62 52742.43 88888.00 2006-11-02 08:00:35.900 306 18188.01 88.58 52742.50 88888.00 2006-11-02 08:00:36.400 306 18188.01 88.58 52742.41 88888.00 2006-11-02 08:00:36.900 306 18187.98 88.51 52742.46 88888.00 2006-11-02 08:00:37.400 306 18188.18 88.42 52742.42 88888.00 2006-11-02 08:00:37.900 306 18188.11 88.41 52742.45 88888.00 2006-11-02 08:00:38.400 306 18188.04 88.47 52742.31 88888.00 2006-11-02 08:00:38.900 306 18188.15 88.43 52742.34 88888.00 2006-11-02 08:00:39.400 306 18188.25 88.37 52742.35 88888.00 2006-11-02 08:00:39.900 306 18188.18 88.35 52742.41 88888.00 2006-11-02 08:00:40.400 306 18188.11 88.42 52742.41 88888.00 2006-11-02 08:00:40.900 306 18188.07 88.47 52742.52 88888.00 2006-11-02 08:00:41.400 306 18188.04 88.46 52742.58 88888.00 2006-11-02 08:00:41.900 306 18187.95 88.43 52742.53 88888.00 2006-11-02 08:00:42.400 306 18188.06 88.40 52742.44 88888.00 2006-11-02 08:00:42.900 306 18188.24 88.34 52742.33 88888.00 2006-11-02 08:00:43.400 306 18188.04 88.37 52742.28 88888.00 2006-11-02 08:00:43.900 306 18188.04 88.35 52742.18 88888.00 2006-11-02 08:00:44.400 306 18188.17 88.39 52742.21 88888.00 2006-11-02 08:00:44.900 306 18188.27 88.42 52742.38 88888.00 2006-11-02 08:00:45.400 306 18188.19 88.31 52742.26 88888.00 2006-11-02 08:00:45.900 306 18188.14 88.30 52742.31 88888.00 2006-11-02 08:00:46.400 306 18188.07 88.39 52742.32 88888.00 2006-11-02 08:00:46.900 306 18188.11 88.35 52742.35 88888.00 2006-11-02 08:00:47.400 306 18188.30 88.30 52742.33 88888.00 2006-11-02 08:00:47.900 306 18188.32 88.34 52742.35 88888.00 2006-11-02 08:00:48.400 306 18188.26 88.26 52742.39 88888.00 2006-11-02 08:00:48.900 306 18188.23 88.31 52742.50 88888.00 2006-11-02 08:00:49.400 306 18188.13 88.36 52742.44 88888.00 2006-11-02 08:00:49.900 306 18188.24 88.38 52742.38 88888.00 2006-11-02 08:00:50.400 306 18188.30 88.28 52742.41 88888.00 2006-11-02 08:00:50.900 306 18188.22 88.28 52742.38 88888.00 2006-11-02 08:00:51.400 306 18188.24 88.31 52742.28 88888.00 2006-11-02 08:00:51.900 306 18188.24 88.35 52742.31 88888.00 2006-11-02 08:00:52.400 306 18188.30 88.33 52742.39 88888.00 2006-11-02 08:00:52.900 306 18188.26 88.38 52742.49 88888.00 2006-11-02 08:00:53.400 306 18188.33 88.39 52742.57 88888.00 2006-11-02 08:00:53.900 306 18188.34 88.40 52742.57 88888.00 2006-11-02 08:00:54.400 306 18188.36 88.45 52742.54 88888.00 2006-11-02 08:00:54.900 306 18188.34 88.41 52742.51 88888.00 2006-11-02 08:00:55.400 306 18188.26 88.35 52742.42 88888.00 2006-11-02 08:00:55.900 306 18188.17 88.37 52742.43 88888.00 2006-11-02 08:00:56.400 306 18188.37 88.35 52742.34 88888.00 2006-11-02 08:00:56.900 306 18188.29 88.38 52742.34 88888.00 2006-11-02 08:00:57.400 306 18188.16 88.48 52742.41 88888.00 2006-11-02 08:00:57.900 306 18188.24 88.38 52742.43 88888.00 2006-11-02 08:00:58.400 306 18188.23 88.35 52742.38 88888.00 2006-11-02 08:00:58.900 306 18188.13 88.31 52742.27 88888.00 2006-11-02 08:00:59.400 306 18188.16 88.19 52742.44 88888.00 2006-11-02 08:00:59.900 306 18188.22 88.18 52742.54 88888.00 2006-11-02 08:01:00.400 306 18188.26 88.15 52742.55 88888.00 2006-11-02 08:01:00.900 306 18188.23 88.15 52742.51 88888.00 2006-11-02 08:01:01.400 306 18188.09 88.22 52742.53 88888.00 2006-11-02 08:01:01.900 306 18188.16 88.18 52742.45 88888.00 2006-11-02 08:01:02.400 306 18188.19 88.20 52742.44 88888.00 2006-11-02 08:01:02.900 306 18188.24 88.29 52742.55 88888.00 2006-11-02 08:01:03.400 306 18188.12 88.33 52742.52 88888.00 2006-11-02 08:01:03.900 306 18188.18 88.39 52742.52 88888.00 2006-11-02 08:01:04.400 306 18188.25 88.39 52742.46 88888.00 2006-11-02 08:01:04.900 306 18188.11 88.37 52742.50 88888.00 2006-11-02 08:01:05.400 306 18188.13 88.36 52742.49 88888.00 2006-11-02 08:01:05.900 306 18188.20 88.37 52742.49 88888.00 2006-11-02 08:01:06.400 306 18188.18 88.31 52742.55 88888.00 2006-11-02 08:01:06.900 306 18188.11 88.42 52742.54 88888.00 2006-11-02 08:01:07.400 306 18188.09 88.42 52742.50 88888.00 2006-11-02 08:01:07.900 306 18188.14 88.41 52742.38 88888.00 2006-11-02 08:01:08.400 306 18188.06 88.48 52742.41 88888.00 2006-11-02 08:01:08.900 306 18188.14 88.46 52742.53 88888.00 2006-11-02 08:01:09.400 306 18188.08 88.55 52742.54 88888.00 2006-11-02 08:01:09.900 306 18188.18 88.59 52742.62 88888.00 2006-11-02 08:01:10.400 306 18188.11 88.55 52742.70 88888.00 2006-11-02 08:01:10.900 306 18188.06 88.54 52742.65 88888.00 2006-11-02 08:01:11.400 306 18188.09 88.64 52742.55 88888.00 2006-11-02 08:01:11.900 306 18188.17 88.49 52742.65 88888.00 2006-11-02 08:01:12.400 306 18188.13 88.47 52742.68 88888.00 2006-11-02 08:01:12.900 306 18188.24 88.50 52742.53 88888.00 2006-11-02 08:01:13.400 306 18188.26 88.43 52742.54 88888.00 2006-11-02 08:01:13.900 306 18188.33 88.45 52742.60 88888.00 2006-11-02 08:01:14.400 306 18188.29 88.54 52742.45 88888.00 2006-11-02 08:01:14.900 306 18188.19 88.58 52742.40 88888.00 2006-11-02 08:01:15.400 306 18188.07 88.53 52742.35 88888.00 2006-11-02 08:01:15.900 306 18188.09 88.56 52742.19 88888.00 2006-11-02 08:01:16.400 306 18188.06 88.46 52742.18 88888.00 2006-11-02 08:01:16.900 306 18188.15 88.35 52742.31 88888.00 2006-11-02 08:01:17.400 306 18188.06 88.42 52742.32 88888.00 2006-11-02 08:01:17.900 306 18187.93 88.44 52742.29 88888.00 2006-11-02 08:01:18.400 306 18187.89 88.36 52742.29 88888.00 2006-11-02 08:01:18.900 306 18187.91 88.37 52742.50 88888.00 2006-11-02 08:01:19.400 306 18188.04 88.38 52742.44 88888.00 2006-11-02 08:01:19.900 306 18188.15 88.45 52742.52 88888.00 2006-11-02 08:01:20.400 306 18188.08 88.52 52742.52 88888.00 2006-11-02 08:01:20.900 306 18188.11 88.54 52742.55 88888.00 2006-11-02 08:01:21.400 306 18188.12 88.55 52742.55 88888.00 2006-11-02 08:01:21.900 306 18188.24 88.68 52742.51 88888.00 2006-11-02 08:01:22.400 306 18188.22 88.67 52742.55 88888.00 2006-11-02 08:01:22.900 306 18188.22 88.65 52742.64 88888.00 2006-11-02 08:01:23.400 306 18188.26 88.71 52742.58 88888.00 2006-11-02 08:01:23.900 306 18188.29 88.71 52742.50 88888.00 2006-11-02 08:01:24.400 306 18188.28 88.67 52742.49 88888.00 2006-11-02 08:01:24.900 306 18188.26 88.61 52742.54 88888.00 2006-11-02 08:01:25.400 306 18188.27 88.52 52742.60 88888.00 2006-11-02 08:01:25.900 306 18188.15 88.65 52742.60 88888.00 2006-11-02 08:01:26.400 306 18188.34 88.66 52742.67 88888.00 2006-11-02 08:01:26.900 306 18188.33 88.62 52742.70 88888.00 2006-11-02 08:01:27.400 306 18188.32 88.59 52742.72 88888.00 2006-11-02 08:01:27.900 306 18188.33 88.55 52742.72 88888.00 2006-11-02 08:01:28.400 306 18188.33 88.56 52742.73 88888.00 2006-11-02 08:01:28.900 306 18188.41 88.61 52742.68 88888.00 2006-11-02 08:01:29.400 306 18188.36 88.67 52742.62 88888.00 2006-11-02 08:01:29.900 306 18188.29 88.69 52742.79 88888.00 2006-11-02 08:01:30.400 306 18188.36 88.61 52742.87 88888.00 2006-11-02 08:01:30.900 306 18188.45 88.54 52742.83 88888.00 2006-11-02 08:01:31.400 306 18188.37 88.52 52742.78 88888.00 2006-11-02 08:01:31.900 306 18188.40 88.59 52742.79 88888.00 2006-11-02 08:01:32.400 306 18188.41 88.70 52742.78 88888.00 2006-11-02 08:01:32.900 306 18188.46 88.75 52742.70 88888.00 2006-11-02 08:01:33.400 306 18188.46 88.74 52742.70 88888.00 2006-11-02 08:01:33.900 306 18188.49 88.68 52742.76 88888.00 2006-11-02 08:01:34.400 306 18188.48 88.65 52742.78 88888.00 2006-11-02 08:01:34.900 306 18188.51 88.70 52742.75 88888.00 2006-11-02 08:01:35.400 306 18188.41 88.76 52742.77 88888.00 2006-11-02 08:01:35.900 306 18188.40 88.73 52742.79 88888.00 2006-11-02 08:01:36.400 306 18188.41 88.62 52742.77 88888.00 2006-11-02 08:01:36.900 306 18188.37 88.64 52742.67 88888.00 2006-11-02 08:01:37.400 306 18188.35 88.62 52742.62 88888.00 2006-11-02 08:01:37.900 306 18188.33 88.63 52742.64 88888.00 2006-11-02 08:01:38.400 306 18188.41 88.67 52742.62 88888.00 2006-11-02 08:01:38.900 306 18188.47 88.66 52742.78 88888.00 2006-11-02 08:01:39.400 306 18188.46 88.70 52742.73 88888.00 2006-11-02 08:01:39.900 306 18188.39 88.67 52742.63 88888.00 2006-11-02 08:01:40.400 306 18188.46 88.66 52742.54 88888.00 2006-11-02 08:01:40.900 306 18188.34 88.61 52742.42 88888.00 2006-11-02 08:01:41.400 306 18188.30 88.56 52742.42 88888.00 2006-11-02 08:01:41.900 306 18188.45 88.43 52742.43 88888.00 2006-11-02 08:01:42.400 306 18188.45 88.41 52742.42 88888.00 2006-11-02 08:01:42.900 306 18188.49 88.41 52742.39 88888.00 2006-11-02 08:01:43.400 306 18188.45 88.37 52742.39 88888.00 2006-11-02 08:01:43.900 306 18188.50 88.45 52742.30 88888.00 2006-11-02 08:01:44.400 306 18188.41 88.47 52742.40 88888.00 2006-11-02 08:01:44.900 306 18188.39 88.46 52742.35 88888.00 2006-11-02 08:01:45.400 306 18188.37 88.59 52742.41 88888.00 2006-11-02 08:01:45.900 306 18188.46 88.57 52742.50 88888.00 2006-11-02 08:01:46.400 306 18188.49 88.50 52742.48 88888.00 2006-11-02 08:01:46.900 306 18188.41 88.49 52742.51 88888.00 2006-11-02 08:01:47.400 306 18188.43 88.57 52742.60 88888.00 2006-11-02 08:01:47.900 306 18188.50 88.55 52742.66 88888.00 2006-11-02 08:01:48.400 306 18188.51 88.55 52742.68 88888.00 2006-11-02 08:01:48.900 306 18188.23 88.55 52742.57 88888.00 2006-11-02 08:01:49.400 306 18188.08 88.57 52742.45 88888.00 2006-11-02 08:01:49.900 306 18188.14 88.62 52742.41 88888.00 2006-11-02 08:01:50.400 306 18188.17 88.62 52742.41 88888.00 2006-11-02 08:01:50.900 306 18188.20 88.57 52742.51 88888.00 2006-11-02 08:01:51.400 306 18188.17 88.56 52742.48 88888.00 2006-11-02 08:01:51.900 306 18188.12 88.54 52742.65 88888.00 2006-11-02 08:01:52.400 306 18188.12 88.49 52742.60 88888.00 2006-11-02 08:01:52.900 306 18188.15 88.45 52742.62 88888.00 2006-11-02 08:01:53.400 306 18188.24 88.42 52742.69 88888.00 2006-11-02 08:01:53.900 306 18188.20 88.43 52742.72 88888.00 2006-11-02 08:01:54.400 306 18188.20 88.43 52742.67 88888.00 2006-11-02 08:01:54.900 306 18188.15 88.42 52742.58 88888.00 2006-11-02 08:01:55.400 306 18188.14 88.45 52742.58 88888.00 2006-11-02 08:01:55.900 306 18188.35 88.43 52742.64 88888.00 2006-11-02 08:01:56.400 306 18188.43 88.38 52742.53 88888.00 2006-11-02 08:01:56.900 306 18188.43 88.31 52742.56 88888.00 2006-11-02 08:01:57.400 306 18188.51 88.26 52742.41 88888.00 2006-11-02 08:01:57.900 306 18188.35 88.23 52742.22 88888.00 2006-11-02 08:01:58.400 306 18188.34 88.35 52742.16 88888.00 2006-11-02 08:01:58.900 306 18188.37 88.36 52742.21 88888.00 2006-11-02 08:01:59.400 306 18188.41 88.36 52742.29 88888.00 2006-11-02 08:01:59.900 306 18188.45 88.33 52742.33 88888.00 2006-11-02 08:02:00.400 306 18188.41 88.28 52742.30 88888.00 2006-11-02 08:02:00.900 306 18188.50 88.24 52742.40 88888.00 2006-11-02 08:02:01.400 306 18188.49 88.26 52742.37 88888.00 2006-11-02 08:02:01.900 306 18188.35 88.23 52742.28 88888.00 2006-11-02 08:02:02.400 306 18188.26 88.18 52742.21 88888.00 2006-11-02 08:02:02.900 306 18188.18 88.18 52742.16 88888.00 2006-11-02 08:02:03.400 306 18188.12 88.26 52742.31 88888.00 2006-11-02 08:02:03.900 306 18188.11 88.30 52742.33 88888.00 2006-11-02 08:02:04.400 306 18188.22 88.23 52742.33 88888.00 2006-11-02 08:02:04.900 306 18188.47 88.21 52742.31 88888.00 2006-11-02 08:02:05.400 306 18188.50 88.16 52742.31 88888.00 2006-11-02 08:02:05.900 306 18188.51 88.15 52742.28 88888.00 2006-11-02 08:02:06.400 306 18188.49 88.16 52742.35 88888.00 2006-11-02 08:02:06.900 306 18188.44 88.16 52742.35 88888.00 2006-11-02 08:02:07.400 306 18188.51 88.08 52742.32 88888.00 2006-11-02 08:02:07.900 306 18188.32 88.10 52742.29 88888.00 2006-11-02 08:02:08.400 306 18188.22 88.06 52742.21 88888.00 2006-11-02 08:02:08.900 306 18188.27 88.02 52742.27 88888.00 2006-11-02 08:02:09.400 306 18188.25 88.01 52742.27 88888.00 2006-11-02 08:02:09.900 306 18188.25 87.99 52742.20 88888.00 2006-11-02 08:02:10.400 306 18188.35 87.97 52742.18 88888.00 2006-11-02 08:02:10.900 306 18188.30 88.00 52742.19 88888.00 2006-11-02 08:02:11.400 306 18188.33 87.97 52742.27 88888.00 2006-11-02 08:02:11.900 306 18188.37 87.97 52742.33 88888.00 2006-11-02 08:02:12.400 306 18188.47 87.95 52742.26 88888.00 2006-11-02 08:02:12.900 306 18188.45 88.00 52742.32 88888.00 2006-11-02 08:02:13.400 306 18188.40 88.06 52742.39 88888.00 2006-11-02 08:02:13.900 306 18188.33 88.07 52742.33 88888.00 2006-11-02 08:02:14.400 306 18188.26 88.03 52742.28 88888.00 2006-11-02 08:02:14.900 306 18188.35 87.98 52742.26 88888.00 2006-11-02 08:02:15.400 306 18188.33 88.00 52742.34 88888.00 2006-11-02 08:02:15.900 306 18188.33 87.97 52742.30 88888.00 2006-11-02 08:02:16.400 306 18188.26 88.03 52742.31 88888.00 2006-11-02 08:02:16.900 306 18188.03 88.05 52742.40 88888.00 2006-11-02 08:02:17.400 306 18187.94 88.08 52742.45 88888.00 2006-11-02 08:02:17.900 306 18188.03 88.01 52742.49 88888.00 2006-11-02 08:02:18.400 306 18188.03 87.96 52742.39 88888.00 2006-11-02 08:02:18.900 306 18187.94 87.97 52742.28 88888.00 2006-11-02 08:02:19.400 306 18188.16 87.92 52742.23 88888.00 2006-11-02 08:02:19.900 306 18188.09 87.92 52742.16 88888.00 2006-11-02 08:02:20.400 306 18188.04 88.01 52742.10 88888.00 2006-11-02 08:02:20.900 306 18188.20 88.03 52742.20 88888.00 2006-11-02 08:02:21.400 306 18188.20 88.09 52742.27 88888.00 2006-11-02 08:02:21.900 306 18188.27 88.12 52742.28 88888.00 2006-11-02 08:02:22.400 306 18188.32 88.08 52742.27 88888.00 2006-11-02 08:02:22.900 306 18188.33 88.00 52742.29 88888.00 2006-11-02 08:02:23.400 306 18188.14 87.97 52742.29 88888.00 2006-11-02 08:02:23.900 306 18188.16 87.91 52742.28 88888.00 2006-11-02 08:02:24.400 306 18188.32 87.87 52742.49 88888.00 2006-11-02 08:02:24.900 306 18188.15 87.97 52742.55 88888.00 2006-11-02 08:02:25.400 306 18188.23 88.03 52742.54 88888.00 2006-11-02 08:02:25.900 306 18188.26 88.03 52742.57 88888.00 2006-11-02 08:02:26.400 306 18188.23 87.95 52742.64 88888.00 2006-11-02 08:02:26.900 306 18188.26 87.87 52742.69 88888.00 2006-11-02 08:02:27.400 306 18188.08 87.87 52742.60 88888.00 2006-11-02 08:02:27.900 306 18187.95 87.85 52742.53 88888.00 2006-11-02 08:02:28.400 306 18187.97 87.92 52742.60 88888.00 2006-11-02 08:02:28.900 306 18188.15 87.97 52742.70 88888.00 2006-11-02 08:02:29.400 306 18188.15 87.92 52742.70 88888.00 2006-11-02 08:02:29.900 306 18188.03 87.90 52742.56 88888.00 2006-11-02 08:02:30.400 306 18188.14 87.92 52742.56 88888.00 2006-11-02 08:02:30.900 306 18188.30 87.99 52742.58 88888.00 2006-11-02 08:02:31.400 306 18188.29 87.99 52742.58 88888.00 2006-11-02 08:02:31.900 306 18188.32 87.97 52742.54 88888.00 2006-11-02 08:02:32.400 306 18188.26 87.94 52742.51 88888.00 2006-11-02 08:02:32.900 306 18188.24 87.86 52742.69 88888.00 2006-11-02 08:02:33.400 306 18188.22 87.87 52742.81 88888.00 2006-11-02 08:02:33.900 306 18187.74 87.84 52742.73 88888.00 2006-11-02 08:02:34.400 306 18187.76 87.82 52742.74 88888.00 2006-11-02 08:02:34.900 306 18187.89 87.83 52742.73 88888.00 2006-11-02 08:02:35.400 306 18187.71 87.88 52742.60 88888.00 2006-11-02 08:02:35.900 306 18187.62 87.95 52742.50 88888.00 2006-11-02 08:02:36.400 306 18187.64 88.04 52742.45 88888.00 2006-11-02 08:02:36.900 306 18187.65 88.01 52742.57 88888.00 2006-11-02 08:02:37.400 306 18187.69 88.00 52742.68 88888.00 2006-11-02 08:02:37.900 306 18187.69 87.97 52742.60 88888.00 2006-11-02 08:02:38.400 306 18187.67 87.91 52742.43 88888.00 2006-11-02 08:02:38.900 306 18187.61 87.91 52742.40 88888.00 2006-11-02 08:02:39.400 306 18187.68 88.01 52742.48 88888.00 2006-11-02 08:02:39.900 306 18187.71 88.05 52742.40 88888.00 2006-11-02 08:02:40.400 306 18187.64 87.96 52742.40 88888.00 2006-11-02 08:02:40.900 306 18187.59 87.92 52742.40 88888.00 2006-11-02 08:02:41.400 306 18187.50 87.92 52742.35 88888.00 2006-11-02 08:02:41.900 306 18187.54 87.92 52742.35 88888.00 2006-11-02 08:02:42.400 306 18187.61 87.97 52742.35 88888.00 2006-11-02 08:02:42.900 306 18187.57 88.02 52742.48 88888.00 2006-11-02 08:02:43.400 306 18187.47 87.98 52742.54 88888.00 2006-11-02 08:02:43.900 306 18187.53 87.90 52742.63 88888.00 2006-11-02 08:02:44.400 306 18187.51 87.87 52742.61 88888.00 2006-11-02 08:02:44.900 306 18187.61 87.99 52742.66 88888.00 2006-11-02 08:02:45.400 306 18187.78 88.04 52742.68 88888.00 2006-11-02 08:02:45.900 306 18187.83 88.14 52742.56 88888.00 2006-11-02 08:02:46.400 306 18187.74 88.16 52742.46 88888.00 2006-11-02 08:02:46.900 306 18187.82 88.16 52742.43 88888.00 2006-11-02 08:02:47.400 306 18187.97 88.16 52742.57 88888.00 2006-11-02 08:02:47.900 306 18187.81 88.19 52742.58 88888.00 2006-11-02 08:02:48.400 306 18187.81 88.21 52742.50 88888.00 2006-11-02 08:02:48.900 306 18187.81 88.15 52742.50 88888.00 2006-11-02 08:02:49.400 306 18187.73 88.12 52742.52 88888.00 2006-11-02 08:02:49.900 306 18187.65 88.07 52742.60 88888.00 2006-11-02 08:02:50.400 306 18187.63 88.03 52742.69 88888.00 2006-11-02 08:02:50.900 306 18187.70 88.01 52742.62 88888.00 2006-11-02 08:02:51.400 306 18187.52 88.11 52742.52 88888.00 2006-11-02 08:02:51.900 306 18187.49 88.19 52742.54 88888.00 2006-11-02 08:02:52.400 306 18187.50 88.09 52742.39 88888.00 2006-11-02 08:02:52.900 306 18187.50 88.07 52742.33 88888.00 2006-11-02 08:02:53.400 306 18187.60 88.13 52742.33 88888.00 2006-11-02 08:02:53.900 306 18187.53 88.15 52742.34 88888.00 2006-11-02 08:02:54.400 306 18187.56 88.16 52742.39 88888.00 2006-11-02 08:02:54.900 306 18187.50 88.10 52742.54 88888.00 2006-11-02 08:02:55.400 306 18187.48 88.03 52742.74 88888.00 2006-11-02 08:02:55.900 306 18187.51 88.10 52742.83 88888.00 2006-11-02 08:02:56.400 306 18187.51 88.06 52742.84 88888.00 2006-11-02 08:02:56.900 306 18187.46 88.07 52742.68 88888.00 2006-11-02 08:02:57.400 306 18187.50 88.17 52742.63 88888.00 2006-11-02 08:02:57.900 306 18187.59 88.13 52742.63 88888.00 2006-11-02 08:02:58.400 306 18187.62 88.07 52742.55 88888.00 2006-11-02 08:02:58.900 306 18187.51 88.05 52742.56 88888.00 2006-11-02 08:02:59.400 306 18187.57 88.03 52742.44 88888.00 2006-11-02 08:02:59.900 306 18187.59 88.11 52742.41 88888.00 2006-11-02 08:03:00.400 306 18187.67 88.14 52742.33 88888.00 2006-11-02 08:03:00.900 306 18187.63 88.12 52742.18 88888.00 2006-11-02 08:03:01.400 306 18187.49 88.04 52742.17 88888.00 2006-11-02 08:03:01.900 306 18187.51 87.98 52742.26 88888.00 2006-11-02 08:03:02.400 306 18187.49 88.06 52742.31 88888.00 2006-11-02 08:03:02.900 306 18187.57 88.11 52742.29 88888.00 2006-11-02 08:03:03.400 306 18187.67 88.19 52742.38 88888.00 2006-11-02 08:03:03.900 306 18187.59 88.19 52742.22 88888.00 2006-11-02 08:03:04.400 306 18187.44 88.25 52742.18 88888.00 2006-11-02 08:03:04.900 306 18187.39 88.14 52742.26 88888.00 2006-11-02 08:03:05.400 306 18187.48 88.10 52742.27 88888.00 2006-11-02 08:03:05.900 306 18187.53 88.10 52742.32 88888.00 2006-11-02 08:03:06.400 306 18187.56 88.13 52742.29 88888.00 2006-11-02 08:03:06.900 306 18187.64 88.07 52742.29 88888.00 2006-11-02 08:03:07.400 306 18187.58 88.09 52742.29 88888.00 2006-11-02 08:03:07.900 306 18187.48 88.09 52742.18 88888.00 2006-11-02 08:03:08.400 306 18187.49 88.13 52742.09 88888.00 2006-11-02 08:03:08.900 306 18187.41 88.08 52742.11 88888.00 2006-11-02 08:03:09.400 306 18187.44 88.05 52742.21 88888.00 2006-11-02 08:03:09.900 306 18187.53 88.11 52742.29 88888.00 2006-11-02 08:03:10.400 306 18187.52 88.15 52742.33 88888.00 2006-11-02 08:03:10.900 306 18187.51 88.15 52742.33 88888.00 2006-11-02 08:03:11.400 306 18187.51 88.10 52742.34 88888.00 2006-11-02 08:03:11.900 306 18187.47 88.09 52742.34 88888.00 2006-11-02 08:03:12.400 306 18187.42 88.11 52742.28 88888.00 2006-11-02 08:03:12.900 306 18187.39 88.08 52742.21 88888.00 2006-11-02 08:03:13.400 306 18187.41 88.12 52742.19 88888.00 2006-11-02 08:03:13.900 306 18187.50 88.04 52742.32 88888.00 2006-11-02 08:03:14.400 306 18187.57 87.98 52742.43 88888.00 2006-11-02 08:03:14.900 306 18187.61 88.01 52742.48 88888.00 2006-11-02 08:03:15.400 306 18187.51 87.99 52742.48 88888.00 2006-11-02 08:03:15.900 306 18187.47 87.96 52742.44 88888.00 2006-11-02 08:03:16.400 306 18187.52 87.95 52742.28 88888.00 2006-11-02 08:03:16.900 306 18187.53 88.04 52742.23 88888.00 2006-11-02 08:03:17.400 306 18187.49 87.97 52742.21 88888.00 2006-11-02 08:03:17.900 306 18187.43 88.02 52742.25 88888.00 2006-11-02 08:03:18.400 306 18187.44 88.07 52742.22 88888.00 2006-11-02 08:03:18.900 306 18187.54 87.98 52742.21 88888.00 2006-11-02 08:03:19.400 306 18187.51 87.98 52742.20 88888.00 2006-11-02 08:03:19.900 306 18187.46 87.98 52742.23 88888.00 2006-11-02 08:03:20.400 306 18187.53 87.99 52742.28 88888.00 2006-11-02 08:03:20.900 306 18187.48 88.02 52742.26 88888.00 2006-11-02 08:03:21.400 306 18187.47 88.00 52742.19 88888.00 2006-11-02 08:03:21.900 306 18187.36 88.00 52742.25 88888.00 2006-11-02 08:03:22.400 306 18187.35 87.94 52742.30 88888.00 2006-11-02 08:03:22.900 306 18187.39 87.90 52742.33 88888.00 2006-11-02 08:03:23.400 306 18187.44 87.96 52742.34 88888.00 2006-11-02 08:03:23.900 306 18187.50 87.94 52742.31 88888.00 2006-11-02 08:03:24.400 306 18187.52 87.88 52742.34 88888.00 2006-11-02 08:03:24.900 306 18187.62 87.89 52742.32 88888.00 2006-11-02 08:03:25.400 306 18187.70 87.85 52742.28 88888.00 2006-11-02 08:03:25.900 306 18187.91 87.82 52742.26 88888.00 2006-11-02 08:03:26.400 306 18187.92 87.81 52742.18 88888.00 2006-11-02 08:03:26.900 306 18187.85 87.86 52742.22 88888.00 2006-11-02 08:03:27.400 306 18187.94 87.94 52742.20 88888.00 2006-11-02 08:03:27.900 306 18187.93 87.92 52742.17 88888.00 2006-11-02 08:03:28.400 306 18188.00 87.98 52742.20 88888.00 2006-11-02 08:03:28.900 306 18188.00 88.01 52742.22 88888.00 2006-11-02 08:03:29.400 306 18187.96 87.99 52742.19 88888.00 2006-11-02 08:03:29.900 306 18188.01 88.05 52742.22 88888.00 2006-11-02 08:03:30.400 306 18187.97 87.96 52742.33 88888.00 2006-11-02 08:03:30.900 306 18187.94 87.98 52742.35 88888.00 2006-11-02 08:03:31.400 306 18187.90 87.97 52742.31 88888.00 2006-11-02 08:03:31.900 306 18187.82 87.98 52742.29 88888.00 2006-11-02 08:03:32.400 306 18187.89 87.88 52742.26 88888.00 2006-11-02 08:03:32.900 306 18187.90 87.78 52742.21 88888.00 2006-11-02 08:03:33.400 306 18188.04 87.82 52742.27 88888.00 2006-11-02 08:03:33.900 306 18188.01 87.83 52742.21 88888.00 2006-11-02 08:03:34.400 306 18187.86 87.79 52742.16 88888.00 2006-11-02 08:03:34.900 306 18187.98 87.84 52742.19 88888.00 2006-11-02 08:03:35.400 306 18188.02 87.79 52742.28 88888.00 2006-11-02 08:03:35.900 306 18187.95 87.81 52742.32 88888.00 2006-11-02 08:03:36.400 306 18187.95 87.87 52742.25 88888.00 2006-11-02 08:03:36.900 306 18188.03 87.89 52742.15 88888.00 2006-11-02 08:03:37.400 306 18188.01 87.85 52742.20 88888.00 2006-11-02 08:03:37.900 306 18187.94 87.94 52742.25 88888.00 2006-11-02 08:03:38.400 306 18187.75 87.98 52742.27 88888.00 2006-11-02 08:03:38.900 306 18187.85 87.88 52742.28 88888.00 2006-11-02 08:03:39.400 306 18187.83 87.83 52742.35 88888.00 2006-11-02 08:03:39.900 306 18187.75 87.86 52742.38 88888.00 2006-11-02 08:03:40.400 306 18187.59 87.85 52742.35 88888.00 2006-11-02 08:03:40.900 306 18187.63 87.79 52742.46 88888.00 2006-11-02 08:03:41.400 306 18187.54 87.81 52742.30 88888.00 2006-11-02 08:03:41.900 306 18187.44 87.90 52742.33 88888.00 2006-11-02 08:03:42.400 306 18187.53 87.94 52742.29 88888.00 2006-11-02 08:03:42.900 306 18187.44 87.89 52741.94 88888.00 2006-11-02 08:03:43.400 306 18187.36 87.78 52742.16 88888.00 2006-11-02 08:03:43.900 306 18187.40 87.85 52742.35 88888.00 2006-11-02 08:03:44.400 306 18187.51 87.82 52742.35 88888.00 2006-11-02 08:03:44.900 306 18187.61 87.80 52742.41 88888.00 2006-11-02 08:03:45.400 306 18187.44 87.83 52742.34 88888.00 2006-11-02 08:03:45.900 306 18187.57 87.70 52742.37 88888.00 2006-11-02 08:03:46.400 306 18187.61 87.73 52742.30 88888.00 2006-11-02 08:03:46.900 306 18187.64 87.74 52742.19 88888.00 2006-11-02 08:03:47.400 306 18187.75 87.77 52742.31 88888.00 2006-11-02 08:03:47.900 306 18187.67 87.83 52742.37 88888.00 2006-11-02 08:03:48.400 306 18187.69 87.78 52742.21 88888.00 2006-11-02 08:03:48.900 306 18187.79 87.73 52742.27 88888.00 2006-11-02 08:03:49.400 306 18187.90 87.64 52742.20 88888.00 2006-11-02 08:03:49.900 306 18187.91 87.68 52742.23 88888.00 2006-11-02 08:03:50.400 306 18187.89 87.67 52742.37 88888.00 2006-11-02 08:03:50.900 306 18187.82 87.75 52742.35 88888.00 2006-11-02 08:03:51.400 306 18187.71 87.75 52742.39 88888.00 2006-11-02 08:03:51.900 306 18187.74 87.71 52742.34 88888.00 2006-11-02 08:03:52.400 306 18187.57 87.64 52742.37 88888.00 2006-11-02 08:03:52.900 306 18187.56 87.66 52742.42 88888.00 2006-11-02 08:03:53.400 306 18187.65 87.63 52742.35 88888.00 2006-11-02 08:03:53.900 306 18187.57 87.67 52742.32 88888.00 2006-11-02 08:03:54.400 306 18187.51 87.69 52742.20 88888.00 2006-11-02 08:03:54.900 306 18187.67 87.65 52742.15 88888.00 2006-11-02 08:03:55.400 306 18187.61 87.68 52742.16 88888.00 2006-11-02 08:03:55.900 306 18187.54 87.70 52742.32 88888.00 2006-11-02 08:03:56.400 306 18187.47 87.70 52742.41 88888.00 2006-11-02 08:03:56.900 306 18187.38 87.76 52742.42 88888.00 2006-11-02 08:03:57.400 306 18187.40 87.73 52742.44 88888.00 2006-11-02 08:03:57.900 306 18187.44 87.63 52742.38 88888.00 2006-11-02 08:03:58.400 306 18187.58 87.55 52742.30 88888.00 2006-11-02 08:03:58.900 306 18187.52 87.50 52742.34 88888.00 2006-11-02 08:03:59.400 306 18187.44 87.54 52742.34 88888.00 2006-11-02 08:03:59.900 306 18187.42 87.53 52742.43 88888.00 2006-11-02 08:04:00.400 306 18187.47 87.55 52742.42 88888.00 2006-11-02 08:04:00.900 306 18187.51 87.64 52742.42 88888.00 2006-11-02 08:04:01.400 306 18187.53 87.71 52742.32 88888.00 2006-11-02 08:04:01.900 306 18187.64 87.73 52742.27 88888.00 2006-11-02 08:04:02.400 306 18187.67 87.61 52742.21 88888.00 2006-11-02 08:04:02.900 306 18187.65 87.53 52742.21 88888.00 2006-11-02 08:04:03.400 306 18187.52 87.61 52742.22 88888.00 2006-11-02 08:04:03.900 306 18187.56 87.54 52742.33 88888.00 2006-11-02 08:04:04.400 306 18187.54 87.46 52742.21 88888.00 2006-11-02 08:04:04.900 306 18187.41 87.53 52742.29 88888.00 2006-11-02 08:04:05.400 306 18187.33 87.59 52742.34 88888.00 2006-11-02 08:04:05.900 306 18187.25 87.61 52742.41 88888.00 2006-11-02 08:04:06.400 306 18187.20 87.61 52742.41 88888.00 2006-11-02 08:04:06.900 306 18187.16 87.61 52742.40 88888.00 2006-11-02 08:04:07.400 306 18187.31 87.66 52742.35 88888.00 2006-11-02 08:04:07.900 306 18187.36 87.70 52742.32 88888.00 2006-11-02 08:04:08.400 306 18187.18 87.79 52742.33 88888.00 2006-11-02 08:04:08.900 306 18187.28 87.85 52742.38 88888.00 2006-11-02 08:04:09.400 306 18187.30 87.81 52742.34 88888.00 2006-11-02 08:04:09.900 306 18187.22 87.71 52742.27 88888.00 2006-11-02 08:04:10.400 306 18187.28 87.62 52742.32 88888.00 2006-11-02 08:04:10.900 306 18187.44 87.69 52742.33 88888.00 2006-11-02 08:04:11.400 306 18187.40 87.79 52742.38 88888.00 2006-11-02 08:04:11.900 306 18187.50 87.81 52742.41 88888.00 2006-11-02 08:04:12.400 306 18187.53 87.81 52742.23 88888.00 2006-11-02 08:04:12.900 306 18187.60 87.77 52742.19 88888.00 2006-11-02 08:04:13.400 306 18187.81 87.71 52742.22 88888.00 2006-11-02 08:04:13.900 306 18187.78 87.64 52742.26 88888.00 2006-11-02 08:04:14.400 306 18187.58 87.70 52742.35 88888.00 2006-11-02 08:04:14.900 306 18187.50 87.70 52742.30 88888.00 2006-11-02 08:04:15.400 306 18187.52 87.70 52742.31 88888.00 2006-11-02 08:04:15.900 306 18187.58 87.69 52742.35 88888.00 2006-11-02 08:04:16.400 306 18187.63 87.69 52742.23 88888.00 2006-11-02 08:04:16.900 306 18187.68 87.73 52742.09 88888.00 2006-11-02 08:04:17.400 306 18187.83 87.78 52742.03 88888.00 2006-11-02 08:04:17.900 306 18187.83 87.78 52742.14 88888.00 2006-11-02 08:04:18.400 306 18187.85 87.78 52742.31 88888.00 2006-11-02 08:04:18.900 306 18187.76 87.79 52742.38 88888.00 2006-11-02 08:04:19.400 306 18187.70 87.70 52742.42 88888.00 2006-11-02 08:04:19.900 306 18187.75 87.79 52742.48 88888.00 2006-11-02 08:04:20.400 306 18187.53 87.83 52742.42 88888.00 2006-11-02 08:04:20.900 306 18187.62 87.81 52742.44 88888.00 2006-11-02 08:04:21.400 306 18187.67 87.78 52742.49 88888.00 2006-11-02 08:04:21.900 306 18187.73 87.83 52742.44 88888.00 2006-11-02 08:04:22.400 306 18187.64 87.81 52742.29 88888.00 2006-11-02 08:04:22.900 306 18187.56 87.86 52742.30 88888.00 2006-11-02 08:04:23.400 306 18187.67 87.77 52742.27 88888.00 2006-11-02 08:04:23.900 306 18187.53 87.73 52742.22 88888.00 2006-11-02 08:04:24.400 306 18187.36 87.69 52742.15 88888.00 2006-11-02 08:04:24.900 306 18187.42 87.67 52742.14 88888.00 2006-11-02 08:04:25.400 306 18187.48 87.65 52742.29 88888.00 2006-11-02 08:04:25.900 306 18187.41 87.68 52742.33 88888.00 2006-11-02 08:04:26.400 306 18187.49 87.67 52742.30 88888.00 2006-11-02 08:04:26.900 306 18187.56 87.76 52742.34 88888.00 2006-11-02 08:04:27.400 306 18187.54 87.86 52742.40 88888.00 2006-11-02 08:04:27.900 306 18187.61 87.81 52742.46 88888.00 2006-11-02 08:04:28.400 306 18187.62 87.76 52742.40 88888.00 2006-11-02 08:04:28.900 306 18187.70 87.88 52742.29 88888.00 2006-11-02 08:04:29.400 306 18187.58 87.88 52742.26 88888.00 2006-11-02 08:04:29.900 306 18187.62 87.90 52742.29 88888.00 2006-11-02 08:04:30.400 306 18187.78 87.89 52742.31 88888.00 2006-11-02 08:04:30.900 306 18187.95 87.86 52742.28 88888.00 2006-11-02 08:04:31.400 306 18187.92 87.79 52742.26 88888.00 2006-11-02 08:04:31.900 306 18187.91 87.79 52742.28 88888.00 2006-11-02 08:04:32.400 306 18187.94 87.79 52742.35 88888.00 2006-11-02 08:04:32.900 306 18187.92 87.72 52742.43 88888.00 2006-11-02 08:04:33.400 306 18187.86 87.75 52742.39 88888.00 2006-11-02 08:04:33.900 306 18187.82 87.76 52742.44 88888.00 2006-11-02 08:04:34.400 306 18187.82 87.74 52742.52 88888.00 2006-11-02 08:04:34.900 306 18187.58 87.80 52742.53 88888.00 2006-11-02 08:04:35.400 306 18187.54 87.92 52742.38 88888.00 2006-11-02 08:04:35.900 306 18187.68 88.01 52742.46 88888.00 2006-11-02 08:04:36.400 306 18187.52 87.98 52742.41 88888.00 2006-11-02 08:04:36.900 306 18187.44 87.87 52742.39 88888.00 2006-11-02 08:04:37.400 306 18187.40 87.90 52742.41 88888.00 2006-11-02 08:04:37.900 306 18187.35 87.94 52742.41 88888.00 2006-11-02 08:04:38.400 306 18187.44 87.87 52742.32 88888.00 2006-11-02 08:04:38.900 306 18187.42 87.74 52742.12 88888.00 2006-11-02 08:04:39.400 306 18187.52 87.69 52741.98 88888.00 2006-11-02 08:04:39.900 306 18187.58 87.72 52742.16 88888.00 2006-11-02 08:04:40.400 306 18187.51 87.72 52742.23 88888.00 2006-11-02 08:04:40.900 306 18187.68 87.71 52742.15 88888.00 2006-11-02 08:04:41.397 306 18187.69 87.63 52742.16 88888.00 2006-11-02 08:04:41.907 306 18187.64 87.61 52742.14 88888.00 2006-11-02 08:04:42.407 306 18187.69 87.64 52742.15 88888.00 2006-11-02 08:04:42.907 306 18187.63 87.66 52742.18 88888.00 2006-11-02 08:04:43.407 306 18187.75 87.71 52742.16 88888.00 2006-11-02 08:04:43.907 306 18187.83 87.69 52742.18 88888.00 2006-11-02 08:04:44.407 306 18187.72 87.78 52742.17 88888.00 2006-11-02 08:04:44.907 306 18187.50 87.70 52742.04 88888.00 2006-11-02 08:04:45.407 306 18187.52 87.62 52742.05 88888.00 2006-11-02 08:04:45.907 306 18187.58 87.72 52742.08 88888.00 2006-11-02 08:04:46.407 306 18187.72 87.69 52742.14 88888.00 2006-11-02 08:04:46.907 306 18187.58 87.61 52742.18 88888.00 2006-11-02 08:04:47.407 306 18187.60 87.61 52742.26 88888.00 2006-11-02 08:04:47.907 306 18187.75 87.69 52742.18 88888.00 2006-11-02 08:04:48.407 306 18187.62 87.70 52742.18 88888.00 2006-11-02 08:04:48.907 306 18187.59 87.76 52742.21 88888.00 2006-11-02 08:04:49.407 306 18187.60 87.83 52742.27 88888.00 2006-11-02 08:04:49.907 306 18187.57 87.78 52742.18 88888.00 2006-11-02 08:04:50.407 306 18187.56 87.71 52742.11 88888.00 2006-11-02 08:04:50.907 306 18187.49 87.73 52742.04 88888.00 2006-11-02 08:04:51.407 306 18187.58 87.80 52742.06 88888.00 2006-11-02 08:04:51.907 306 18187.70 87.89 52742.34 88888.00 2006-11-02 08:04:52.407 306 18187.59 87.79 52742.37 88888.00 2006-11-02 08:04:52.907 306 18187.50 87.75 52742.38 88888.00 2006-11-02 08:04:53.407 306 18187.52 87.77 52742.17 88888.00 2006-11-02 08:04:53.907 306 18187.53 87.81 52742.21 88888.00 2006-11-02 08:04:54.407 306 18187.44 87.72 52742.23 88888.00 2006-11-02 08:04:54.907 306 18187.40 87.70 52742.09 88888.00 2006-11-02 08:04:55.407 306 18187.46 87.74 52741.73 88888.00 2006-11-02 08:04:55.907 306 18187.40 87.81 52741.42 88888.00 2006-11-02 08:04:56.407 306 18187.36 87.83 52741.37 88888.00 2006-11-02 08:04:56.907 306 18187.44 87.72 52741.64 88888.00 2006-11-02 08:04:57.407 306 18187.40 87.72 52742.18 88888.00 2006-11-02 08:04:57.907 306 18187.26 87.80 52742.26 88888.00 2006-11-02 08:04:58.407 306 18187.26 87.75 52742.37 88888.00 2006-11-02 08:04:58.907 306 18187.29 87.68 52742.39 88888.00 2006-11-02 08:04:59.407 306 18187.27 87.72 52742.21 88888.00 2006-11-02 08:04:59.907 306 18187.42 87.78 52742.12 88888.00 2006-11-02 08:05:00.407 306 18187.42 87.78 52742.14 88888.00 2006-11-02 08:05:00.907 306 18187.36 87.81 52742.22 88888.00 2006-11-02 08:05:01.407 306 18187.41 87.85 52742.26 88888.00 2006-11-02 08:05:01.907 306 18187.49 87.87 52742.41 88888.00 2006-11-02 08:05:02.407 306 18187.53 87.89 52742.40 88888.00 2006-11-02 08:05:02.907 306 18187.44 87.79 52742.33 88888.00 2006-11-02 08:05:03.407 306 18187.47 87.73 52742.26 88888.00 2006-11-02 08:05:03.907 306 18187.39 87.74 52742.28 88888.00 2006-11-02 08:05:04.407 306 18187.19 87.79 52742.29 88888.00 2006-11-02 08:05:04.907 306 18187.35 87.83 52742.35 88888.00 2006-11-02 08:05:05.407 306 18187.41 87.76 52742.35 88888.00 2006-11-02 08:05:05.907 306 18187.49 87.80 52742.33 88888.00 2006-11-02 08:05:06.407 306 18187.52 87.84 52742.39 88888.00 2006-11-02 08:05:06.907 306 18187.40 87.78 52742.27 88888.00 2006-11-02 08:05:07.407 306 18187.29 87.81 52742.22 88888.00 2006-11-02 08:05:07.907 306 18187.24 87.84 52742.32 88888.00 2006-11-02 08:05:08.407 306 18187.15 87.84 52742.41 88888.00 2006-11-02 08:05:08.907 306 18187.27 87.84 52742.51 88888.00 2006-11-02 08:05:09.407 306 18187.59 87.95 52742.51 88888.00 2006-11-02 08:05:09.907 306 18187.59 88.00 52742.67 88888.00 2006-11-02 08:05:10.407 306 18187.48 87.97 52742.56 88888.00 2006-11-02 08:05:10.907 306 18187.36 88.01 52742.50 88888.00 2006-11-02 08:05:11.407 306 18187.25 87.98 52742.39 88888.00 2006-11-02 08:05:11.907 306 18187.24 88.02 52742.38 88888.00 2006-11-02 08:05:12.407 306 18187.35 88.05 52742.38 88888.00 2006-11-02 08:05:12.907 306 18187.25 88.06 52742.37 88888.00 2006-11-02 08:05:13.407 306 18187.27 88.02 52742.28 88888.00 2006-11-02 08:05:13.907 306 18187.28 87.99 52742.29 88888.00 2006-11-02 08:05:14.407 306 18187.19 88.02 52742.38 88888.00 2006-11-02 08:05:14.907 306 18187.27 88.06 52742.34 88888.00 2006-11-02 08:05:15.407 306 18187.30 88.10 52742.39 88888.00 2006-11-02 08:05:15.907 306 18187.31 88.04 52742.44 88888.00 2006-11-02 08:05:16.407 306 18187.39 88.00 52742.49 88888.00 2006-11-02 08:05:16.907 306 18187.43 87.94 52742.48 88888.00 2006-11-02 08:05:17.407 306 18187.47 87.97 52742.17 88888.00 2006-11-02 08:05:17.907 306 18187.53 88.01 52742.26 88888.00 2006-11-02 08:05:18.407 306 18187.36 87.97 52742.50 88888.00 2006-11-02 08:05:18.907 306 18187.36 87.97 52742.58 88888.00 2006-11-02 08:05:19.407 306 18187.46 88.00 52742.54 88888.00 2006-11-02 08:05:19.907 306 18187.43 88.09 52742.50 88888.00 2006-11-02 08:05:20.407 306 18187.40 88.08 52742.49 88888.00 2006-11-02 08:05:20.907 306 18187.42 88.12 52742.52 88888.00 2006-11-02 08:05:21.407 306 18187.42 88.17 52742.42 88888.00 2006-11-02 08:05:21.907 306 18187.39 88.09 52742.46 88888.00 2006-11-02 08:05:22.407 306 18187.33 88.02 52742.49 88888.00 2006-11-02 08:05:22.907 306 18187.31 88.00 52742.50 88888.00 2006-11-02 08:05:23.407 306 18187.32 88.04 52742.50 88888.00 2006-11-02 08:05:23.907 306 18187.25 88.13 52742.41 88888.00 2006-11-02 08:05:24.407 306 18187.27 88.06 52742.46 88888.00 2006-11-02 08:05:24.907 306 18187.39 88.01 52742.30 88888.00 2006-11-02 08:05:25.407 306 18187.32 88.18 52742.30 88888.00 2006-11-02 08:05:25.907 306 18187.41 88.23 52742.33 88888.00 2006-11-02 08:05:26.407 306 18187.40 88.26 52742.23 88888.00 2006-11-02 08:05:26.907 306 18187.30 88.30 52742.23 88888.00 2006-11-02 08:05:27.407 306 18187.33 88.26 52742.35 88888.00 2006-11-02 08:05:27.907 306 18187.30 88.22 52742.54 88888.00 2006-11-02 08:05:28.407 306 18187.32 88.14 52742.46 88888.00 2006-11-02 08:05:28.907 306 18187.18 88.10 52742.28 88888.00 2006-11-02 08:05:29.407 306 18187.20 88.13 52742.21 88888.00 2006-11-02 08:05:29.907 306 18187.36 88.08 52742.18 88888.00 2006-11-02 08:05:30.407 306 18187.44 88.08 52742.18 88888.00 2006-11-02 08:05:30.907 306 18187.47 88.15 52742.20 88888.00 2006-11-02 08:05:31.407 306 18187.41 88.21 52742.22 88888.00 2006-11-02 08:05:31.907 306 18187.38 88.18 52742.31 88888.00 2006-11-02 08:05:32.407 306 18187.43 88.22 52742.30 88888.00 2006-11-02 08:05:32.907 306 18187.32 88.28 52742.33 88888.00 2006-11-02 08:05:33.407 306 18187.27 88.21 52742.31 88888.00 2006-11-02 08:05:33.907 306 18187.33 88.23 52742.23 88888.00 2006-11-02 08:05:34.407 306 18187.46 88.22 52742.19 88888.00 2006-11-02 08:05:34.907 306 18187.51 88.15 52742.25 88888.00 2006-11-02 08:05:35.407 306 18187.57 88.13 52742.35 88888.00 2006-11-02 08:05:35.907 306 18187.69 88.04 52742.41 88888.00 2006-11-02 08:05:36.407 306 18187.58 88.05 52742.48 88888.00 2006-11-02 08:05:36.907 306 18187.48 88.03 52742.33 88888.00 2006-11-02 08:05:37.407 306 18187.48 88.00 52742.26 88888.00 2006-11-02 08:05:37.907 306 18187.37 88.00 52742.27 88888.00 2006-11-02 08:05:38.407 306 18187.43 88.02 52742.33 88888.00 2006-11-02 08:05:38.907 306 18187.51 88.10 52742.43 88888.00 2006-11-02 08:05:39.407 306 18187.50 88.04 52742.34 88888.00 2006-11-02 08:05:39.907 306 18187.64 88.02 52742.37 88888.00 2006-11-02 08:05:40.407 306 18187.49 88.06 52742.39 88888.00 2006-11-02 08:05:40.907 306 18187.40 88.08 52742.44 88888.00 2006-11-02 08:05:41.407 306 18187.46 88.08 52742.45 88888.00 2006-11-02 08:05:41.907 306 18187.51 87.99 52742.31 88888.00 2006-11-02 08:05:42.407 306 18187.57 87.98 52742.18 88888.00 2006-11-02 08:05:42.907 306 18187.59 87.90 52742.21 88888.00 2006-11-02 08:05:43.407 306 18187.54 87.98 52742.31 88888.00 2006-11-02 08:05:43.907 306 18187.62 87.90 52742.32 88888.00 2006-11-02 08:05:44.407 306 18187.62 87.92 52742.30 88888.00 2006-11-02 08:05:44.907 306 18187.64 87.91 52742.29 88888.00 2006-11-02 08:05:45.407 306 18187.69 87.84 52742.42 88888.00 2006-11-02 08:05:45.907 306 18187.85 87.86 52742.45 88888.00 2006-11-02 08:05:46.407 306 18187.81 87.87 52742.42 88888.00 2006-11-02 08:05:46.907 306 18187.81 87.88 52742.31 88888.00 2006-11-02 08:05:47.407 306 18187.60 87.88 52742.37 88888.00 2006-11-02 08:05:47.907 306 18187.62 87.85 52742.39 88888.00 2006-11-02 08:05:48.407 306 18187.79 87.86 52742.28 88888.00 2006-11-02 08:05:48.907 306 18187.81 87.89 52742.20 88888.00 2006-11-02 08:05:49.407 306 18187.82 87.91 52742.20 88888.00 2006-11-02 08:05:49.907 306 18187.80 87.82 52742.14 88888.00 2006-11-02 08:05:50.407 306 18187.81 87.83 52742.10 88888.00 2006-11-02 08:05:50.907 306 18187.75 87.79 52742.28 88888.00 2006-11-02 08:05:51.407 306 18187.74 87.82 52742.23 88888.00 2006-11-02 08:05:51.907 306 18187.78 87.83 52742.12 88888.00 2006-11-02 08:05:52.407 306 18187.78 87.81 52742.11 88888.00 2006-11-02 08:05:52.907 306 18187.75 87.72 52742.29 88888.00 2006-11-02 08:05:53.407 306 18187.80 87.71 52742.37 88888.00 2006-11-02 08:05:53.907 306 18187.79 87.68 52742.19 88888.00 2006-11-02 08:05:54.407 306 18187.82 87.66 52742.15 88888.00 2006-11-02 08:05:54.907 306 18187.96 87.71 52742.10 88888.00 2006-11-02 08:05:55.407 306 18187.91 87.64 52742.08 88888.00 2006-11-02 08:05:55.907 306 18187.81 87.63 52742.25 88888.00 2006-11-02 08:05:56.407 306 18187.76 87.66 52742.31 88888.00 2006-11-02 08:05:56.907 306 18187.73 87.66 52742.37 88888.00 2006-11-02 08:05:57.407 306 18187.71 87.68 52742.20 88888.00 2006-11-02 08:05:57.907 306 18187.62 87.72 52742.02 88888.00 2006-11-02 08:05:58.407 306 18187.69 87.72 52741.94 88888.00 2006-11-02 08:05:58.907 306 18187.74 87.73 52742.07 88888.00 2006-11-02 08:05:59.407 306 18187.64 87.67 52742.12 88888.00 2006-11-02 08:05:59.907 306 18187.71 87.64 52742.12 88888.00 2006-11-02 08:06:00.407 306 18187.64 87.59 52742.23 88888.00 2006-11-02 08:06:00.907 306 18187.74 87.69 52742.19 88888.00 2006-11-02 08:06:01.407 306 18187.81 87.70 52742.18 88888.00 2006-11-02 08:06:01.907 306 18187.84 87.72 52742.21 88888.00 2006-11-02 08:06:02.407 306 18187.80 87.74 52742.23 88888.00 2006-11-02 08:06:02.907 306 18187.85 87.68 52742.31 88888.00 2006-11-02 08:06:03.407 306 18187.84 87.68 52742.19 88888.00 2006-11-02 08:06:03.907 306 18187.79 87.68 52742.21 88888.00 2006-11-02 08:06:04.407 306 18187.76 87.66 52742.26 88888.00 2006-11-02 08:06:04.907 306 18187.71 87.68 52742.25 88888.00 2006-11-02 08:06:05.407 306 18187.73 87.76 52742.20 88888.00 2006-11-02 08:06:05.907 306 18187.70 87.73 52742.30 88888.00 2006-11-02 08:06:06.407 306 18187.64 87.70 52742.29 88888.00 2006-11-02 08:06:06.907 306 18187.69 87.64 52742.45 88888.00 2006-11-02 08:06:07.407 306 18187.71 87.64 52742.45 88888.00 2006-11-02 08:06:07.907 306 18187.73 87.67 52742.22 88888.00 2006-11-02 08:06:08.407 306 18187.86 87.63 52742.16 88888.00 2006-11-02 08:06:08.907 306 18187.86 87.64 52742.12 88888.00 2006-11-02 08:06:09.407 306 18187.83 87.65 52742.25 88888.00 2006-11-02 08:06:09.907 306 18187.69 87.63 52742.35 88888.00 2006-11-02 08:06:10.407 306 18187.59 87.61 52742.26 88888.00 2006-11-02 08:06:10.907 306 18187.71 87.66 52742.31 88888.00 2006-11-02 08:06:11.407 306 18187.64 87.64 52742.27 88888.00 2006-11-02 08:06:11.907 306 18187.64 87.59 52742.22 88888.00 2006-11-02 08:06:12.407 306 18187.63 87.53 52742.34 88888.00 2006-11-02 08:06:12.907 306 18187.61 87.59 52742.40 88888.00 2006-11-02 08:06:13.407 306 18187.71 87.67 52742.41 88888.00 2006-11-02 08:06:13.907 306 18187.72 87.63 52742.41 88888.00 2006-11-02 08:06:14.407 306 18187.62 87.56 52742.30 88888.00 2006-11-02 08:06:14.907 306 18187.67 87.56 52742.19 88888.00 2006-11-02 08:06:15.407 306 18187.70 87.52 52742.06 88888.00 2006-11-02 08:06:15.907 306 18187.64 87.48 52741.92 88888.00 2006-11-02 08:06:16.407 306 18187.65 87.64 52742.19 88888.00 2006-11-02 08:06:16.907 306 18187.67 87.69 52742.34 88888.00 2006-11-02 08:06:17.407 306 18187.62 87.67 52742.49 88888.00 2006-11-02 08:06:17.907 306 18187.67 87.66 52742.51 88888.00 2006-11-02 08:06:18.407 306 18187.75 87.63 52742.54 88888.00 2006-11-02 08:06:18.907 306 18187.64 87.52 52742.56 88888.00 2006-11-02 08:06:19.407 306 18187.62 87.57 52742.57 88888.00 2006-11-02 08:06:19.907 306 18187.56 87.66 52742.60 88888.00 2006-11-02 08:06:20.407 306 18187.49 87.66 52742.65 88888.00 2006-11-02 08:06:20.907 306 18187.42 87.59 52742.62 88888.00 2006-11-02 08:06:21.407 306 18187.43 87.65 52742.55 88888.00 2006-11-02 08:06:21.907 306 18187.44 87.62 52742.54 88888.00 2006-11-02 08:06:22.407 306 18187.48 87.62 52742.48 88888.00 2006-11-02 08:06:22.907 306 18187.35 87.62 52742.40 88888.00 2006-11-02 08:06:23.407 306 18187.39 87.66 52742.29 88888.00 2006-11-02 08:06:23.907 306 18187.47 87.72 52742.31 88888.00 2006-11-02 08:06:24.407 306 18187.41 87.79 52742.29 88888.00 2006-11-02 08:06:24.907 306 18187.36 87.80 52742.29 88888.00 2006-11-02 08:06:25.407 306 18187.42 87.80 52742.32 88888.00 2006-11-02 08:06:25.907 306 18187.33 87.82 52742.29 88888.00 2006-11-02 08:06:26.407 306 18187.37 87.85 52742.33 88888.00 2006-11-02 08:06:26.907 306 18187.25 87.79 52742.27 88888.00 2006-11-02 08:06:27.407 306 18187.38 87.75 52742.31 88888.00 2006-11-02 08:06:27.907 306 18187.31 87.71 52742.14 88888.00 2006-11-02 08:06:28.407 306 18187.24 87.68 52742.14 88888.00 2006-11-02 08:06:28.907 306 18187.29 87.69 52742.20 88888.00 2006-11-02 08:06:29.407 306 18187.28 87.67 52742.25 88888.00 2006-11-02 08:06:29.907 306 18187.35 87.64 52742.19 88888.00 2006-11-02 08:06:30.407 306 18187.31 87.64 52742.21 88888.00 2006-11-02 08:06:30.907 306 18187.22 87.77 52742.26 88888.00 2006-11-02 08:06:31.407 306 18187.19 87.80 52742.29 88888.00 2006-11-02 08:06:31.907 306 18187.14 87.80 52742.39 88888.00 2006-11-02 08:06:32.407 306 18187.16 87.79 52742.29 88888.00 2006-11-02 08:06:32.907 306 18187.14 87.77 52742.41 88888.00 2006-11-02 08:06:33.407 306 18187.10 87.80 52742.54 88888.00 2006-11-02 08:06:33.907 306 18187.16 87.81 52742.60 88888.00 2006-11-02 08:06:34.407 306 18187.16 87.79 52742.54 88888.00 2006-11-02 08:06:34.907 306 18187.24 87.80 52742.53 88888.00 2006-11-02 08:06:35.407 306 18187.22 87.84 52742.53 88888.00 2006-11-02 08:06:35.907 306 18187.21 87.86 52742.53 88888.00 2006-11-02 08:06:36.407 306 18187.27 87.85 52742.49 88888.00 2006-11-02 08:06:36.907 306 18187.27 87.88 52742.52 88888.00 2006-11-02 08:06:37.407 306 18187.25 87.94 52742.52 88888.00 2006-11-02 08:06:37.907 306 18187.27 88.01 52742.42 88888.00 2006-11-02 08:06:38.407 306 18187.18 88.07 52742.41 88888.00 2006-11-02 08:06:38.907 306 18187.13 88.00 52742.37 88888.00 2006-11-02 08:06:39.407 306 18187.28 87.97 52742.42 88888.00 2006-11-02 08:06:39.907 306 18187.24 87.97 52742.55 88888.00 2006-11-02 08:06:40.407 306 18187.08 87.96 52742.48 88888.00 2006-11-02 08:06:40.907 306 18187.10 87.98 52742.45 88888.00 2006-11-02 08:06:41.407 306 18187.26 87.95 52742.66 88888.00 2006-11-02 08:06:41.907 306 18187.21 87.96 52742.83 88888.00 2006-11-02 08:06:42.407 306 18187.09 87.97 52742.72 88888.00 2006-11-02 08:06:42.907 306 18187.04 87.94 52742.65 88888.00 2006-11-02 08:06:43.407 306 18187.06 87.96 52742.69 88888.00 2006-11-02 08:06:43.907 306 18187.19 87.92 52742.66 88888.00 2006-11-02 08:06:44.407 306 18187.24 87.99 52742.55 88888.00 2006-11-02 08:06:44.907 306 18187.16 88.02 52742.57 88888.00 2006-11-02 08:06:45.407 306 18187.08 88.01 52742.58 88888.00 2006-11-02 08:06:45.907 306 18187.03 87.90 52742.46 88888.00 2006-11-02 08:06:46.407 306 18187.02 87.74 52742.55 88888.00 2006-11-02 08:06:46.907 306 18186.94 87.84 52742.58 88888.00 2006-11-02 08:06:47.407 306 18186.91 87.86 52742.53 88888.00 2006-11-02 08:06:47.907 306 18187.05 87.82 52742.52 88888.00 2006-11-02 08:06:48.407 306 18186.91 87.77 52742.33 88888.00 2006-11-02 08:06:48.907 306 18186.95 87.74 52742.28 88888.00 2006-11-02 08:06:49.407 306 18187.00 87.85 52742.28 88888.00 2006-11-02 08:06:49.907 306 18186.94 87.94 52742.42 88888.00 2006-11-02 08:06:50.407 306 18186.99 87.83 52742.41 88888.00 2006-11-02 08:06:50.907 306 18186.95 87.79 52742.39 88888.00 2006-11-02 08:06:51.407 306 18187.03 87.86 52742.42 88888.00 2006-11-02 08:06:51.907 306 18187.04 87.88 52742.39 88888.00 2006-11-02 08:06:52.407 306 18186.97 87.90 52742.35 88888.00 2006-11-02 08:06:52.907 306 18186.97 87.80 52742.55 88888.00 2006-11-02 08:06:53.407 306 18187.09 87.70 52742.45 88888.00 2006-11-02 08:06:53.907 306 18187.05 87.76 52742.45 88888.00 2006-11-02 08:06:54.407 306 18187.09 87.81 52742.40 88888.00 2006-11-02 08:06:54.907 306 18187.18 87.78 52742.31 88888.00 2006-11-02 08:06:55.407 306 18187.10 87.79 52742.38 88888.00 2006-11-02 08:06:55.907 306 18187.11 87.82 52742.46 88888.00 2006-11-02 08:06:56.407 306 18187.04 87.87 52742.33 88888.00 2006-11-02 08:06:56.907 306 18186.96 87.88 52742.37 88888.00 2006-11-02 08:06:57.407 306 18186.87 87.79 52742.35 88888.00 2006-11-02 08:06:57.907 306 18187.03 87.77 52742.45 88888.00 2006-11-02 08:06:58.407 306 18187.08 87.68 52742.52 88888.00 2006-11-02 08:06:58.907 306 18187.24 87.66 52742.39 88888.00 2006-11-02 08:06:59.407 306 18187.21 87.74 52742.41 88888.00 2006-11-02 08:06:59.907 306 18187.05 87.82 52742.43 88888.00 2006-11-02 08:07:00.407 306 18187.19 87.77 52742.51 88888.00 2006-11-02 08:07:00.907 306 18187.32 87.78 52742.63 88888.00 2006-11-02 08:07:01.407 306 18187.22 87.79 52742.61 88888.00 2006-11-02 08:07:01.907 306 18187.17 87.84 52742.67 88888.00 2006-11-02 08:07:02.407 306 18187.25 87.77 52742.70 88888.00 2006-11-02 08:07:02.907 306 18187.38 87.68 52742.49 88888.00 2006-11-02 08:07:03.407 306 18187.20 87.75 52742.33 88888.00 2006-11-02 08:07:03.907 306 18187.16 87.73 52742.43 88888.00 2006-11-02 08:07:04.407 306 18187.20 87.80 52742.49 88888.00 2006-11-02 08:07:04.907 306 18187.14 87.75 52742.38 88888.00 2006-11-02 08:07:05.407 306 18187.21 87.70 52742.31 88888.00 2006-11-02 08:07:05.907 306 18187.08 87.68 52742.33 88888.00 2006-11-02 08:07:06.407 306 18186.92 87.65 52742.35 88888.00 2006-11-02 08:07:06.907 306 18187.04 87.62 52742.31 88888.00 2006-11-02 08:07:07.407 306 18187.04 87.58 52742.32 88888.00 2006-11-02 08:07:07.907 306 18187.22 87.55 52742.41 88888.00 2006-11-02 08:07:08.407 306 18187.28 87.62 52742.44 88888.00 2006-11-02 08:07:08.907 306 18187.21 87.68 52742.49 88888.00 2006-11-02 08:07:09.407 306 18187.14 87.65 52742.49 88888.00 2006-11-02 08:07:09.907 306 18187.19 87.68 52742.44 88888.00 2006-11-02 08:07:10.407 306 18187.36 87.74 52742.37 88888.00 2006-11-02 08:07:10.907 306 18187.24 87.68 52742.44 88888.00 2006-11-02 08:07:11.407 306 18187.07 87.75 52742.39 88888.00 2006-11-02 08:07:11.907 306 18187.07 87.72 52742.42 88888.00 2006-11-02 08:07:12.407 306 18186.93 87.77 52742.30 88888.00 2006-11-02 08:07:12.907 306 18187.00 87.74 52742.31 88888.00 2006-11-02 08:07:13.407 306 18187.02 87.64 52742.33 88888.00 2006-11-02 08:07:13.907 306 18186.97 87.54 52742.37 88888.00 2006-11-02 08:07:14.407 306 18186.89 87.61 52742.37 88888.00 2006-11-02 08:07:14.907 306 18186.95 87.67 52742.44 88888.00 2006-11-02 08:07:15.407 306 18186.96 87.68 52742.39 88888.00 2006-11-02 08:07:15.907 306 18186.91 87.68 52742.40 88888.00 2006-11-02 08:07:16.407 306 18186.94 87.70 52742.35 88888.00 2006-11-02 08:07:16.907 306 18186.89 87.73 52742.43 88888.00 2006-11-02 08:07:17.407 306 18186.94 87.75 52742.42 88888.00 2006-11-02 08:07:17.907 306 18187.00 87.74 52742.38 88888.00 2006-11-02 08:07:18.407 306 18186.96 87.63 52742.40 88888.00 2006-11-02 08:07:18.907 306 18187.00 87.61 52742.27 88888.00 2006-11-02 08:07:19.407 306 18186.94 87.63 52742.19 88888.00 2006-11-02 08:07:19.907 306 18186.98 87.67 52742.19 88888.00 2006-11-02 08:07:20.407 306 18187.07 87.61 52742.23 88888.00 2006-11-02 08:07:20.907 306 18186.98 87.54 52742.18 88888.00 2006-11-02 08:07:21.407 306 18186.97 87.52 52742.26 88888.00 2006-11-02 08:07:21.907 306 18187.06 87.69 52742.34 88888.00 2006-11-02 08:07:22.407 306 18186.91 87.70 52742.33 88888.00 2006-11-02 08:07:22.907 306 18186.76 87.66 52742.34 88888.00 2006-11-02 08:07:23.407 306 18186.83 87.66 52742.33 88888.00 2006-11-02 08:07:23.907 306 18186.75 87.65 52742.32 88888.00 2006-11-02 08:07:24.407 306 18186.80 87.68 52742.22 88888.00 2006-11-02 08:07:24.907 306 18186.89 87.67 52742.26 88888.00 2006-11-02 08:07:25.407 306 18186.91 87.73 52742.23 88888.00 2006-11-02 08:07:25.907 306 18186.92 87.80 52742.25 88888.00 2006-11-02 08:07:26.407 306 18186.93 87.77 52742.33 88888.00 2006-11-02 08:07:26.907 306 18186.92 87.74 52742.25 88888.00 2006-11-02 08:07:27.407 306 18186.98 87.74 52742.17 88888.00 2006-11-02 08:07:27.907 306 18186.91 87.81 52742.16 88888.00 2006-11-02 08:07:28.407 306 18186.94 87.82 52742.20 88888.00 2006-11-02 08:07:28.907 306 18186.94 87.79 52742.35 88888.00 2006-11-02 08:07:29.407 306 18186.87 87.75 52742.31 88888.00 2006-11-02 08:07:29.907 306 18186.85 87.78 52742.26 88888.00 2006-11-02 08:07:30.407 306 18186.81 87.78 52742.39 88888.00 2006-11-02 08:07:30.907 306 18186.81 87.74 52742.35 88888.00 2006-11-02 08:07:31.407 306 18186.80 87.79 52742.28 88888.00 2006-11-02 08:07:31.907 306 18186.75 87.76 52742.33 88888.00 2006-11-02 08:07:32.407 306 18186.82 87.73 52742.43 88888.00 2006-11-02 08:07:32.907 306 18186.85 87.77 52742.42 88888.00 2006-11-02 08:07:33.407 306 18186.86 87.81 52742.46 88888.00 2006-11-02 08:07:33.907 306 18186.74 87.79 52742.43 88888.00 2006-11-02 08:07:34.407 306 18186.81 87.82 52742.44 88888.00 2006-11-02 08:07:34.907 306 18186.89 87.89 52742.58 88888.00 2006-11-02 08:07:35.407 306 18186.91 87.85 52742.55 88888.00 2006-11-02 08:07:35.907 306 18187.03 87.75 52742.56 88888.00 2006-11-02 08:07:36.407 306 18187.06 87.73 52742.50 88888.00 2006-11-02 08:07:36.907 306 18186.87 87.72 52742.42 88888.00 2006-11-02 08:07:37.407 306 18186.96 87.63 52742.37 88888.00 2006-11-02 08:07:37.907 306 18187.00 87.61 52742.22 88888.00 2006-11-02 08:07:38.407 306 18186.94 87.62 52742.12 88888.00 2006-11-02 08:07:38.907 306 18186.92 87.66 52742.09 88888.00 2006-11-02 08:07:39.407 306 18186.98 87.69 52742.22 88888.00 2006-11-02 08:07:39.907 306 18186.97 87.71 52742.32 88888.00 2006-11-02 08:07:40.407 306 18186.98 87.77 52742.32 88888.00 2006-11-02 08:07:40.907 306 18186.93 87.79 52742.34 88888.00 2006-11-02 08:07:41.407 306 18186.97 87.78 52742.48 88888.00 2006-11-02 08:07:41.907 306 18187.03 87.78 52742.53 88888.00 2006-11-02 08:07:42.407 306 18187.04 87.76 52742.58 88888.00 2006-11-02 08:07:42.907 306 18187.03 87.74 52742.49 88888.00 2006-11-02 08:07:43.407 306 18186.98 87.75 52742.48 88888.00 2006-11-02 08:07:43.907 306 18187.06 87.76 52742.41 88888.00 2006-11-02 08:07:44.407 306 18186.98 87.77 52742.39 88888.00 2006-11-02 08:07:44.907 306 18186.88 87.85 52742.28 88888.00 2006-11-02 08:07:45.407 306 18186.86 87.83 52742.31 88888.00 2006-11-02 08:07:45.907 306 18186.83 87.79 52742.32 88888.00 2006-11-02 08:07:46.407 306 18186.83 87.78 52742.33 88888.00 2006-11-02 08:07:46.907 306 18186.81 87.87 52742.29 88888.00 2006-11-02 08:07:47.407 306 18186.94 87.83 52742.30 88888.00 2006-11-02 08:07:47.907 306 18186.95 87.76 52742.21 88888.00 2006-11-02 08:07:48.407 306 18186.91 87.84 52742.11 88888.00 2006-11-02 08:07:48.907 306 18187.03 87.88 52742.09 88888.00 2006-11-02 08:07:49.407 306 18187.15 87.80 52742.04 88888.00 2006-11-02 08:07:49.907 306 18187.11 87.75 52742.15 88888.00 2006-11-02 08:07:50.407 306 18187.08 87.81 52742.23 88888.00 2006-11-02 08:07:50.907 306 18187.02 87.77 52742.19 88888.00 2006-11-02 08:07:51.407 306 18186.99 87.76 52742.23 88888.00 2006-11-02 08:07:51.907 306 18186.94 87.85 52742.28 88888.00 2006-11-02 08:07:52.407 306 18186.96 87.84 52742.25 88888.00 2006-11-02 08:07:52.907 306 18186.96 87.85 52742.19 88888.00 2006-11-02 08:07:53.407 306 18186.97 87.82 52742.15 88888.00 2006-11-02 08:07:53.907 306 18187.04 87.80 52742.21 88888.00 2006-11-02 08:07:54.407 306 18186.96 87.80 52742.19 88888.00 2006-11-02 08:07:54.907 306 18186.86 87.76 52742.07 88888.00 2006-11-02 08:07:55.407 306 18186.82 87.69 52742.12 88888.00 2006-11-02 08:07:55.907 306 18186.75 87.73 52742.07 88888.00 2006-11-02 08:07:56.407 306 18186.84 87.79 52741.90 88888.00 2006-11-02 08:07:56.907 306 18186.88 87.77 52742.00 88888.00 2006-11-02 08:07:57.407 306 18186.85 87.78 52742.08 88888.00 2006-11-02 08:07:57.907 306 18186.88 87.85 52742.05 88888.00 2006-11-02 08:07:58.407 306 18186.87 87.83 52742.06 88888.00 2006-11-02 08:07:58.907 306 18186.86 87.73 52742.05 88888.00 2006-11-02 08:07:59.407 306 18186.86 87.68 52742.16 88888.00 2006-11-02 08:07:59.907 306 18186.82 87.69 52742.10 88888.00 2006-11-02 08:08:00.407 306 18186.75 87.68 52742.05 88888.00 2006-11-02 08:08:00.907 306 18186.78 87.71 52742.10 88888.00 2006-11-02 08:08:01.407 306 18186.93 87.70 52742.21 88888.00 2006-11-02 08:08:01.907 306 18186.99 87.65 52742.28 88888.00 2006-11-02 08:08:02.407 306 18187.00 87.63 52742.43 88888.00 2006-11-02 08:08:02.907 306 18186.87 87.71 52742.39 88888.00 2006-11-02 08:08:03.407 306 18186.66 87.65 52742.28 88888.00 2006-11-02 08:08:03.907 306 18186.60 87.63 52742.15 88888.00 2006-11-02 08:08:04.407 306 18186.66 87.67 52742.20 88888.00 2006-11-02 08:08:04.907 306 18186.70 87.71 52742.23 88888.00 2006-11-02 08:08:05.407 306 18186.91 87.71 52742.10 88888.00 2006-11-02 08:08:05.907 306 18186.85 87.73 52742.04 88888.00 2006-11-02 08:08:06.407 306 18186.73 87.80 52742.03 88888.00 2006-11-02 08:08:06.907 306 18186.77 87.79 52742.19 88888.00 2006-11-02 08:08:07.407 306 18186.82 87.80 52742.16 88888.00 2006-11-02 08:08:07.907 306 18187.04 87.73 52742.11 88888.00 2006-11-02 08:08:08.407 306 18186.99 87.79 52742.12 88888.00 2006-11-02 08:08:08.907 306 18186.99 87.86 52742.15 88888.00 2006-11-02 08:08:09.407 306 18186.83 87.82 52742.14 88888.00 2006-11-02 08:08:09.907 306 18186.97 87.94 52741.99 88888.00 2006-11-02 08:08:10.407 306 18187.04 87.95 52742.04 88888.00 2006-11-02 08:08:10.907 306 18186.98 87.95 52742.15 88888.00 2006-11-02 08:08:11.407 306 18187.10 87.84 52742.14 88888.00 2006-11-02 08:08:11.907 306 18187.00 87.76 52742.09 88888.00 2006-11-02 08:08:12.407 306 18186.93 87.78 52742.09 88888.00 2006-11-02 08:08:12.907 306 18186.96 87.85 52742.11 88888.00 2006-11-02 08:08:13.407 306 18186.94 87.96 52742.03 88888.00 2006-11-02 08:08:13.907 306 18186.73 87.95 52742.00 88888.00 2006-11-02 08:08:14.407 306 18186.55 87.91 52742.03 88888.00 2006-11-02 08:08:14.907 306 18186.74 87.96 52742.03 88888.00 2006-11-02 08:08:15.407 306 18186.70 87.91 52742.07 88888.00 2006-11-02 08:08:15.907 306 18186.52 87.83 52742.06 88888.00 2006-11-02 08:08:16.407 306 18186.45 87.86 52742.18 88888.00 2006-11-02 08:08:16.907 306 18186.54 87.81 52742.29 88888.00 2006-11-02 08:08:17.407 306 18186.59 87.79 52742.32 88888.00 2006-11-02 08:08:17.907 306 18186.63 87.88 52742.21 88888.00 2006-11-02 08:08:18.407 306 18186.56 87.94 52742.10 88888.00 2006-11-02 08:08:18.907 306 18186.65 87.90 52742.10 88888.00 2006-11-02 08:08:19.407 306 18186.57 87.84 52742.11 88888.00 2006-11-02 08:08:19.907 306 18186.52 87.80 52742.16 88888.00 2006-11-02 08:08:20.407 306 18186.48 87.86 52742.25 88888.00 2006-11-02 08:08:20.907 306 18186.54 87.82 52742.33 88888.00 2006-11-02 08:08:21.407 306 18186.56 87.85 52742.21 88888.00 2006-11-02 08:08:21.907 306 18186.61 87.89 52742.10 88888.00 2006-11-02 08:08:22.407 306 18186.50 87.91 52742.12 88888.00 2006-11-02 08:08:22.907 306 18186.53 87.89 52742.21 88888.00 2006-11-02 08:08:23.407 306 18186.53 87.88 52742.17 88888.00 2006-11-02 08:08:23.907 306 18186.54 87.92 52742.10 88888.00 2006-11-02 08:08:24.407 306 18186.56 87.95 52741.98 88888.00 2006-11-02 08:08:24.907 306 18186.59 87.87 52742.03 88888.00 2006-11-02 08:08:25.407 306 18186.61 87.82 52742.05 88888.00 2006-11-02 08:08:25.907 306 18186.45 87.85 52742.18 88888.00 2006-11-02 08:08:26.407 306 18186.43 87.89 52742.18 88888.00 2006-11-02 08:08:26.907 306 18186.41 87.98 52742.17 88888.00 2006-11-02 08:08:27.407 306 18186.41 87.98 52742.09 88888.00 2006-11-02 08:08:27.907 306 18186.50 87.95 52742.20 88888.00 2006-11-02 08:08:28.407 306 18186.49 87.98 52742.18 88888.00 2006-11-02 08:08:28.907 306 18186.41 87.98 52742.15 88888.00 2006-11-02 08:08:29.407 306 18186.35 87.90 52742.18 88888.00 2006-11-02 08:08:29.907 306 18186.39 87.95 52742.17 88888.00 2006-11-02 08:08:30.407 306 18186.39 88.03 52742.15 88888.00 2006-11-02 08:08:30.907 306 18186.35 88.02 52742.08 88888.00 2006-11-02 08:08:31.407 306 18186.35 88.04 52742.00 88888.00 2006-11-02 08:08:31.907 306 18186.32 88.01 52742.03 88888.00 2006-11-02 08:08:32.407 306 18186.34 87.92 52741.99 88888.00 2006-11-02 08:08:32.907 306 18186.39 87.97 52741.96 88888.00 2006-11-02 08:08:33.407 306 18186.42 87.94 52741.99 88888.00 2006-11-02 08:08:33.907 306 18186.50 87.95 52742.00 88888.00 2006-11-02 08:08:34.407 306 18186.46 88.01 52741.95 88888.00 2006-11-02 08:08:34.907 306 18186.48 88.02 52741.95 88888.00 2006-11-02 08:08:35.407 306 18186.39 87.99 52741.95 88888.00 2006-11-02 08:08:35.907 306 18186.28 87.99 52741.94 88888.00 2006-11-02 08:08:36.407 306 18186.35 87.85 52741.84 88888.00 2006-11-02 08:08:36.907 306 18186.28 87.90 52741.91 88888.00 2006-11-02 08:08:37.407 306 18186.26 87.97 52741.97 88888.00 2006-11-02 08:08:37.907 306 18186.28 87.95 52742.08 88888.00 2006-11-02 08:08:38.407 306 18186.26 88.02 52742.09 88888.00 2006-11-02 08:08:38.907 306 18186.26 87.99 52742.02 88888.00 2006-11-02 08:08:39.407 306 18186.35 87.97 52741.94 88888.00 2006-11-02 08:08:39.907 306 18186.30 88.05 52741.90 88888.00 2006-11-02 08:08:40.407 306 18186.29 87.99 52741.96 88888.00 2006-11-02 08:08:40.907 306 18186.26 87.92 52741.95 88888.00 2006-11-02 08:08:41.407 306 18186.28 87.98 52742.14 88888.00 2006-11-02 08:08:41.907 306 18186.42 88.02 52742.09 88888.00 2006-11-02 08:08:42.407 306 18186.43 88.02 52742.04 88888.00 2006-11-02 08:08:42.907 306 18186.48 88.06 52741.97 88888.00 2006-11-02 08:08:43.407 306 18186.38 87.98 52742.08 88888.00 2006-11-02 08:08:43.907 306 18186.40 88.01 52741.95 88888.00 2006-11-02 08:08:44.407 306 18186.37 88.07 52741.95 88888.00 2006-11-02 08:08:44.907 306 18186.32 88.02 52741.97 88888.00 2006-11-02 08:08:45.407 306 18186.34 87.94 52741.95 88888.00 2006-11-02 08:08:45.907 306 18186.16 88.01 52741.99 88888.00 2006-11-02 08:08:46.407 306 18186.18 88.05 52742.05 88888.00 2006-11-02 08:08:46.907 306 18186.27 88.04 52742.07 88888.00 2006-11-02 08:08:47.407 306 18186.31 88.02 52741.95 88888.00 2006-11-02 08:08:47.907 306 18186.12 88.02 52741.92 88888.00 2006-11-02 08:08:48.407 306 18186.11 87.95 52741.98 88888.00 2006-11-02 08:08:48.907 306 18186.17 87.89 52742.15 88888.00 2006-11-02 08:08:49.407 306 18186.11 87.83 52742.12 88888.00 2006-11-02 08:08:49.907 306 18186.06 87.90 52742.09 88888.00 2006-11-02 08:08:50.407 306 18186.00 87.95 52742.07 88888.00 2006-11-02 08:08:50.907 306 18186.04 87.91 52742.15 88888.00 2006-11-02 08:08:51.407 306 18186.08 87.85 52742.21 88888.00 2006-11-02 08:08:51.907 306 18186.01 87.90 52742.10 88888.00 2006-11-02 08:08:52.407 306 18186.09 87.89 52742.12 88888.00 2006-11-02 08:08:52.907 306 18186.19 87.84 52742.20 88888.00 2006-11-02 08:08:53.407 306 18186.19 87.89 52742.10 88888.00 2006-11-02 08:08:53.907 306 18186.12 87.89 52742.10 88888.00 2006-11-02 08:08:54.407 306 18186.07 87.82 52741.96 88888.00 2006-11-02 08:08:54.907 306 18185.99 87.87 52742.00 88888.00 2006-11-02 08:08:55.407 306 18186.08 87.95 52742.14 88888.00 2006-11-02 08:08:55.907 306 18186.13 87.85 52742.29 88888.00 2006-11-02 08:08:56.407 306 18186.12 87.85 52742.29 88888.00 2006-11-02 08:08:56.907 306 18186.00 87.89 52742.19 88888.00 2006-11-02 08:08:57.407 306 18186.19 87.96 52742.12 88888.00 2006-11-02 08:08:57.907 306 18186.20 88.05 52742.06 88888.00 2006-11-02 08:08:58.407 306 18186.24 87.98 52741.97 88888.00 2006-11-02 08:08:58.907 306 18186.54 87.92 52742.05 88888.00 2006-11-02 08:08:59.407 306 18186.59 88.01 52742.16 88888.00 2006-11-02 08:08:59.907 306 18186.43 88.00 52742.21 88888.00 2006-11-02 08:09:00.407 306 18186.29 87.94 52742.28 88888.00 2006-11-02 08:09:00.907 306 18186.27 87.84 52742.16 88888.00 2006-11-02 08:09:01.407 306 18186.26 87.85 52742.14 88888.00 2006-11-02 08:09:01.907 306 18186.31 87.84 52742.21 88888.00 2006-11-02 08:09:02.407 306 18186.26 87.86 52742.19 88888.00 2006-11-02 08:09:02.907 306 18186.21 87.84 52742.28 88888.00 2006-11-02 08:09:03.407 306 18186.18 87.86 52742.30 88888.00 2006-11-02 08:09:03.907 306 18186.18 87.97 52742.27 88888.00 2006-11-02 08:09:04.407 306 18186.24 88.08 52742.28 88888.00 2006-11-02 08:09:04.907 306 18186.19 87.98 52742.34 88888.00 2006-11-02 08:09:05.407 306 18186.13 88.01 52742.42 88888.00 2006-11-02 08:09:05.907 306 18186.24 87.98 52742.42 88888.00 2006-11-02 08:09:06.407 306 18186.34 87.95 52742.42 88888.00 2006-11-02 08:09:06.907 306 18186.34 87.96 52742.35 88888.00 2006-11-02 08:09:07.407 306 18186.39 87.95 52742.38 88888.00 2006-11-02 08:09:07.907 306 18186.24 87.95 52742.37 88888.00 2006-11-02 08:09:08.407 306 18186.22 87.98 52742.33 88888.00 2006-11-02 08:09:08.907 306 18186.24 87.97 52742.37 88888.00 2006-11-02 08:09:09.407 306 18186.32 88.03 52742.33 88888.00 2006-11-02 08:09:09.907 306 18186.49 87.94 52742.41 88888.00 2006-11-02 08:09:10.407 306 18186.67 87.92 52742.42 88888.00 2006-11-02 08:09:10.907 306 18186.66 87.91 52742.40 88888.00 2006-11-02 08:09:11.407 306 18186.68 87.97 52742.37 88888.00 2006-11-02 08:09:11.907 306 18186.46 88.02 52742.39 88888.00 2006-11-02 08:09:12.407 306 18186.42 87.98 52742.42 88888.00 2006-11-02 08:09:12.907 306 18186.48 88.07 52742.50 88888.00 2006-11-02 08:09:13.407 306 18186.52 88.05 52742.32 88888.00 2006-11-02 08:09:13.907 306 18186.53 88.05 52742.26 88888.00 2006-11-02 08:09:14.407 306 18186.48 88.03 52742.27 88888.00 2006-11-02 08:09:14.907 306 18186.63 88.10 52742.38 88888.00 2006-11-02 08:09:15.407 306 18186.60 88.08 52742.46 88888.00 2006-11-02 08:09:15.907 306 18186.42 88.08 52742.60 88888.00 2006-11-02 08:09:16.407 306 18186.37 88.06 52742.64 88888.00 2006-11-02 08:09:16.907 306 18186.32 88.05 52742.67 88888.00 2006-11-02 08:09:17.407 306 18186.43 88.08 52742.68 88888.00 2006-11-02 08:09:17.907 306 18186.66 88.10 52742.65 88888.00 2006-11-02 08:09:18.407 306 18186.68 88.09 52742.52 88888.00 2006-11-02 08:09:18.907 306 18186.59 88.05 52742.46 88888.00 2006-11-02 08:09:19.407 306 18186.55 88.07 52742.43 88888.00 2006-11-02 08:09:19.907 306 18186.56 88.09 52742.48 88888.00 2006-11-02 08:09:20.407 306 18186.48 88.13 52742.43 88888.00 2006-11-02 08:09:20.907 306 18186.33 88.17 52742.41 88888.00 2006-11-02 08:09:21.407 306 18186.21 88.09 52742.34 88888.00 2006-11-02 08:09:21.907 306 18186.27 88.05 52742.22 88888.00 2006-11-02 08:09:22.407 306 18186.29 88.11 52742.29 88888.00 2006-11-02 08:09:22.907 306 18186.29 88.07 52742.42 88888.00 2006-11-02 08:09:23.407 306 18186.39 88.02 52742.39 88888.00 2006-11-02 08:09:23.907 306 18186.37 88.04 52742.39 88888.00 2006-11-02 08:09:24.407 306 18186.34 88.06 52742.30 88888.00 2006-11-02 08:09:24.907 306 18186.30 88.10 52742.18 88888.00 2006-11-02 08:09:25.407 306 18186.27 88.06 52742.25 88888.00 2006-11-02 08:09:25.907 306 18186.30 88.01 52742.30 88888.00 2006-11-02 08:09:26.407 306 18186.44 88.05 52742.29 88888.00 2006-11-02 08:09:26.907 306 18186.62 88.10 52742.42 88888.00 2006-11-02 08:09:27.407 306 18186.66 88.04 52742.37 88888.00 2006-11-02 08:09:27.907 306 18186.48 87.97 52742.32 88888.00 2006-11-02 08:09:28.407 306 18186.34 88.03 52742.33 88888.00 2006-11-02 08:09:28.907 306 18186.30 88.06 52742.40 88888.00 2006-11-02 08:09:29.407 306 18186.43 88.09 52742.43 88888.00 2006-11-02 08:09:29.907 306 18186.42 88.10 52742.30 88888.00 2006-11-02 08:09:30.407 306 18186.38 88.08 52742.27 88888.00 2006-11-02 08:09:30.907 306 18186.31 88.06 52742.30 88888.00 2006-11-02 08:09:31.407 306 18186.30 88.08 52742.19 88888.00 2006-11-02 08:09:31.907 306 18186.30 88.07 52742.33 88888.00 2006-11-02 08:09:32.407 306 18186.20 88.10 52742.37 88888.00 2006-11-02 08:09:32.907 306 18186.18 88.08 52742.34 88888.00 2006-11-02 08:09:33.407 306 18186.24 88.06 52742.34 88888.00 2006-11-02 08:09:33.907 306 18186.18 88.06 52742.26 88888.00 2006-11-02 08:09:34.407 306 18186.12 88.08 52742.19 88888.00 2006-11-02 08:09:34.907 306 18186.09 88.07 52742.23 88888.00 2006-11-02 08:09:35.407 306 18186.12 88.02 52742.37 88888.00 2006-11-02 08:09:35.907 306 18186.27 87.98 52742.43 88888.00 2006-11-02 08:09:36.407 306 18186.38 87.98 52742.38 88888.00 2006-11-02 08:09:36.907 306 18186.33 88.02 52742.43 88888.00 2006-11-02 08:09:37.407 306 18186.38 88.05 52742.43 88888.00 2006-11-02 08:09:37.907 306 18186.43 88.01 52742.41 88888.00 2006-11-02 08:09:38.407 306 18186.54 88.00 52742.48 88888.00 2006-11-02 08:09:38.907 306 18186.63 88.02 52742.61 88888.00 2006-11-02 08:09:39.407 306 18186.55 88.02 52742.62 88888.00 2006-11-02 08:09:39.907 306 18186.45 88.03 52742.46 88888.00 2006-11-02 08:09:40.407 306 18186.24 88.04 52742.50 88888.00 2006-11-02 08:09:40.907 306 18186.24 88.05 52742.55 88888.00 2006-11-02 08:09:41.407 306 18186.17 88.07 52742.41 88888.00 2006-11-02 08:09:41.907 306 18186.30 88.04 52742.42 88888.00 2006-11-02 08:09:42.407 306 18186.35 88.07 52742.48 88888.00 2006-11-02 08:09:42.907 306 18186.32 88.17 52742.65 88888.00 2006-11-02 08:09:43.407 306 18186.18 88.14 52742.75 88888.00 2006-11-02 08:09:43.907 306 18186.16 88.09 52742.68 88888.00 2006-11-02 08:09:44.407 306 18186.27 88.04 52742.56 88888.00 2006-11-02 08:09:44.907 306 18186.21 87.96 52742.58 88888.00 2006-11-02 08:09:45.407 306 18186.16 87.94 52742.45 88888.00 2006-11-02 08:09:45.907 306 18186.13 87.95 52742.41 88888.00 2006-11-02 08:09:46.407 306 18186.10 88.03 52742.44 88888.00 2006-11-02 08:09:46.907 306 18186.05 87.99 52742.35 88888.00 2006-11-02 08:09:47.407 306 18186.19 87.98 52742.27 88888.00 2006-11-02 08:09:47.907 306 18186.24 87.96 52742.31 88888.00 2006-11-02 08:09:48.407 306 18186.09 87.96 52742.26 88888.00 2006-11-02 08:09:48.907 306 18186.10 87.97 52742.33 88888.00 2006-11-02 08:09:49.407 306 18186.26 87.96 52742.51 88888.00 2006-11-02 08:09:49.907 306 18186.35 87.96 52742.50 88888.00 2006-11-02 08:09:50.407 306 18186.30 87.91 52742.40 88888.00 2006-11-02 08:09:50.907 306 18186.20 87.97 52742.41 88888.00 2006-11-02 08:09:51.407 306 18186.12 87.91 52742.53 88888.00 2006-11-02 08:09:51.907 306 18186.15 87.92 52742.61 88888.00 2006-11-02 08:09:52.407 306 18186.16 87.90 52742.61 88888.00 2006-11-02 08:09:52.907 306 18186.10 87.98 52742.68 88888.00 2006-11-02 08:09:53.407 306 18186.07 88.06 52742.65 88888.00 2006-11-02 08:09:53.907 306 18186.07 88.00 52742.68 88888.00 2006-11-02 08:09:54.407 306 18186.19 87.96 52742.70 88888.00 2006-11-02 08:09:54.907 306 18186.00 87.92 52742.64 88888.00 2006-11-02 08:09:55.407 306 18186.07 87.89 52742.61 88888.00 2006-11-02 08:09:55.907 306 18186.18 87.97 52742.60 88888.00 2006-11-02 08:09:56.407 306 18186.19 87.98 52742.60 88888.00 2006-11-02 08:09:56.907 306 18186.18 88.04 52742.58 88888.00 2006-11-02 08:09:57.407 306 18186.19 87.99 52742.63 88888.00 2006-11-02 08:09:57.907 306 18186.16 87.95 52742.60 88888.00 2006-11-02 08:09:58.407 306 18186.09 87.98 52742.56 88888.00 2006-11-02 08:09:58.907 306 18186.11 88.00 52742.61 88888.00 2006-11-02 08:09:59.407 306 18186.12 87.96 52742.55 88888.00 2006-11-02 08:09:59.907 306 18186.12 87.98 52742.54 88888.00 2006-11-02 08:10:00.407 306 18186.19 88.00 52742.52 88888.00 2006-11-02 08:10:00.907 306 18186.16 87.91 52742.68 88888.00 2006-11-02 08:10:01.407 306 18186.12 87.99 52742.80 88888.00 2006-11-02 08:10:01.907 306 18186.21 88.03 52742.76 88888.00 2006-11-02 08:10:02.407 306 18186.10 88.02 52742.67 88888.00 2006-11-02 08:10:02.907 306 18186.04 88.02 52742.69 88888.00 2006-11-02 08:10:03.407 306 18185.95 88.00 52742.67 88888.00 2006-11-02 08:10:03.907 306 18185.95 88.02 52742.65 88888.00 2006-11-02 08:10:04.407 306 18185.81 88.02 52742.72 88888.00 2006-11-02 08:10:04.907 306 18185.86 88.05 52742.75 88888.00 2006-11-02 08:10:05.407 306 18185.90 88.07 52742.67 88888.00 2006-11-02 08:10:05.907 306 18185.91 87.96 52742.62 88888.00 2006-11-02 08:10:06.407 306 18185.86 87.97 52742.58 88888.00 2006-11-02 08:10:06.907 306 18185.79 87.95 52742.68 88888.00 2006-11-02 08:10:07.407 306 18185.79 87.94 52742.55 88888.00 2006-11-02 08:10:07.907 306 18185.89 87.92 52742.60 88888.00 2006-11-02 08:10:08.407 306 18185.99 87.88 52742.62 88888.00 2006-11-02 08:10:08.907 306 18185.98 87.86 52742.58 88888.00 2006-11-02 08:10:09.407 306 18186.06 87.86 52742.73 88888.00 2006-11-02 08:10:09.907 306 18186.13 87.94 52742.74 88888.00 2006-11-02 08:10:10.407 306 18186.09 87.99 52742.70 88888.00 2006-11-02 08:10:10.907 306 18186.07 87.96 52742.68 88888.00 2006-11-02 08:10:11.407 306 18186.06 88.00 52742.63 88888.00 2006-11-02 08:10:11.907 306 18186.11 88.01 52742.68 88888.00 2006-11-02 08:10:12.407 306 18186.15 87.95 52742.66 88888.00 2006-11-02 08:10:12.907 306 18186.17 87.96 52742.65 88888.00 2006-11-02 08:10:13.407 306 18186.02 87.97 52742.67 88888.00 2006-11-02 08:10:13.907 306 18185.91 88.00 52742.60 88888.00 2006-11-02 08:10:14.407 306 18185.97 88.02 52742.53 88888.00 2006-11-02 08:10:14.907 306 18185.89 88.03 52742.66 88888.00 2006-11-02 08:10:15.407 306 18185.85 87.97 52742.75 88888.00 2006-11-02 08:10:15.907 306 18185.88 87.88 52742.77 88888.00 2006-11-02 08:10:16.407 306 18185.96 88.04 52742.77 88888.00 2006-11-02 08:10:16.907 306 18185.88 88.01 52742.77 88888.00 2006-11-02 08:10:17.407 306 18185.94 87.99 52742.69 88888.00 2006-11-02 08:10:17.907 306 18185.95 87.98 52742.62 88888.00 2006-11-02 08:10:18.407 306 18185.99 88.03 52742.63 88888.00 2006-11-02 08:10:18.907 306 18185.96 88.00 52742.68 88888.00 2006-11-02 08:10:19.407 306 18185.97 88.02 52742.58 88888.00 2006-11-02 08:10:19.907 306 18185.91 88.00 52742.62 88888.00 2006-11-02 08:10:20.407 306 18185.95 88.00 52742.65 88888.00 2006-11-02 08:10:20.907 306 18185.98 87.97 52742.53 88888.00 2006-11-02 08:10:21.407 306 18185.98 88.00 52742.57 88888.00 2006-11-02 08:10:21.907 306 18185.99 88.04 52742.51 88888.00 2006-11-02 08:10:22.407 306 18185.92 88.06 52742.57 88888.00 2006-11-02 08:10:22.907 306 18185.84 88.04 52742.74 88888.00 2006-11-02 08:10:23.407 306 18185.77 88.09 52742.79 88888.00 2006-11-02 08:10:23.907 306 18185.69 88.11 52742.84 88888.00 2006-11-02 08:10:24.407 306 18185.70 88.15 52742.70 88888.00 2006-11-02 08:10:24.907 306 18185.74 88.11 52742.64 88888.00 2006-11-02 08:10:25.407 306 18185.83 88.12 52742.58 88888.00 2006-11-02 08:10:25.907 306 18185.85 88.21 52742.65 88888.00 2006-11-02 08:10:26.407 306 18185.83 88.17 52742.63 88888.00 2006-11-02 08:10:26.907 306 18185.85 88.16 52742.65 88888.00 2006-11-02 08:10:27.407 306 18186.00 88.09 52742.63 88888.00 2006-11-02 08:10:27.907 306 18185.88 88.06 52742.56 88888.00 2006-11-02 08:10:28.407 306 18185.85 88.08 52742.46 88888.00 2006-11-02 08:10:28.907 306 18185.86 88.17 52742.39 88888.00 2006-11-02 08:10:29.407 306 18185.84 88.21 52742.46 88888.00 2006-11-02 08:10:29.907 306 18185.85 88.18 52742.52 88888.00 2006-11-02 08:10:30.407 306 18185.80 88.16 52742.57 88888.00 2006-11-02 08:10:30.907 306 18185.91 88.08 52742.62 88888.00 2006-11-02 08:10:31.407 306 18185.91 88.07 52742.74 88888.00 2006-11-02 08:10:31.907 306 18185.87 88.02 52742.57 88888.00 2006-11-02 08:10:32.407 306 18185.83 88.09 52742.48 88888.00 2006-11-02 08:10:32.907 306 18185.76 88.03 52742.50 88888.00 2006-11-02 08:10:33.407 306 18185.62 88.04 52742.44 88888.00 2006-11-02 08:10:33.907 306 18185.57 88.10 52742.64 88888.00 2006-11-02 08:10:34.407 306 18185.52 88.09 52742.62 88888.00 2006-11-02 08:10:34.907 306 18185.56 88.13 52742.65 88888.00 2006-11-02 08:10:35.407 306 18185.73 88.21 52742.72 88888.00 2006-11-02 08:10:35.907 306 18185.63 88.20 52742.68 88888.00 2006-11-02 08:10:36.407 306 18185.59 88.20 52742.73 88888.00 2006-11-02 08:10:36.907 306 18185.51 88.17 52742.81 88888.00 2006-11-02 08:10:37.407 306 18185.53 88.23 52742.80 88888.00 2006-11-02 08:10:37.907 306 18185.69 88.20 52742.69 88888.00 2006-11-02 08:10:38.407 306 18185.57 88.14 52742.57 88888.00 2006-11-02 08:10:38.907 306 18185.51 88.16 52742.66 88888.00 2006-11-02 08:10:39.407 306 18185.70 88.24 52742.70 88888.00 2006-11-02 08:10:39.907 306 18185.75 88.19 52742.83 88888.00 2006-11-02 08:10:40.407 306 18185.85 88.19 52742.91 88888.00 2006-11-02 08:10:40.907 306 18185.79 88.23 52742.88 88888.00 2006-11-02 08:10:41.407 306 18185.67 88.25 52742.79 88888.00 2006-11-02 08:10:41.907 306 18185.69 88.21 52742.88 88888.00 2006-11-02 08:10:42.407 306 18185.68 88.18 52742.92 88888.00 2006-11-02 08:10:42.907 306 18185.77 88.13 52742.83 88888.00 2006-11-02 08:10:43.407 306 18185.74 88.15 52742.74 88888.00 2006-11-02 08:10:43.907 306 18185.81 88.10 52742.64 88888.00 2006-11-02 08:10:44.407 306 18185.78 88.02 52742.73 88888.00 2006-11-02 08:10:44.907 306 18185.75 88.02 52742.75 88888.00 2006-11-02 08:10:45.407 306 18185.77 88.09 52742.68 88888.00 2006-11-02 08:10:45.907 306 18185.79 88.07 52742.64 88888.00 2006-11-02 08:10:46.407 306 18185.78 88.04 52742.56 88888.00 2006-11-02 08:10:46.907 306 18185.72 88.08 52742.60 88888.00 2006-11-02 08:10:47.407 306 18185.75 88.09 52742.67 88888.00 2006-11-02 08:10:47.907 306 18185.77 88.06 52742.58 88888.00 2006-11-02 08:10:48.407 306 18185.89 88.07 52742.34 88888.00 2006-11-02 08:10:48.907 306 18185.84 88.05 52742.50 88888.00 2006-11-02 08:10:49.407 306 18185.84 88.09 52742.44 88888.00 2006-11-02 08:10:49.907 306 18185.89 88.10 52742.51 88888.00 2006-11-02 08:10:50.407 306 18185.89 88.05 52742.72 88888.00 2006-11-02 08:10:50.907 306 18185.81 88.04 52742.61 88888.00 2006-11-02 08:10:51.407 306 18185.78 88.02 52742.55 88888.00 2006-11-02 08:10:51.907 306 18185.87 88.02 52742.60 88888.00 2006-11-02 08:10:52.407 306 18185.83 87.94 52742.62 88888.00 2006-11-02 08:10:52.907 306 18185.79 87.95 52742.62 88888.00 2006-11-02 08:10:53.407 306 18185.83 87.95 52742.76 88888.00 2006-11-02 08:10:53.907 306 18185.89 88.00 52742.80 88888.00 2006-11-02 08:10:54.407 306 18185.88 87.99 52742.80 88888.00 2006-11-02 08:10:54.907 306 18185.84 87.97 52742.79 88888.00 2006-11-02 08:10:55.407 306 18185.96 87.98 52742.72 88888.00 2006-11-02 08:10:55.907 306 18186.08 88.05 52742.62 88888.00 2006-11-02 08:10:56.407 306 18185.89 87.95 52742.75 88888.00 2006-11-02 08:10:56.907 306 18185.78 87.95 52742.65 88888.00 2006-11-02 08:10:57.407 306 18185.77 88.01 52742.60 88888.00 2006-11-02 08:10:57.907 306 18185.79 88.02 52742.62 88888.00 2006-11-02 08:10:58.407 306 18185.91 88.05 52742.65 88888.00 2006-11-02 08:10:58.907 306 18186.05 88.01 52742.74 88888.00 2006-11-02 08:10:59.407 306 18186.11 88.04 52742.90 88888.00 2006-11-02 08:10:59.907 306 18185.96 88.03 52742.90 88888.00 2006-11-02 08:11:00.407 306 18185.96 87.88 52742.86 88888.00 2006-11-02 08:11:00.907 306 18185.86 87.86 52742.81 88888.00 2006-11-02 08:11:01.407 306 18185.83 87.83 52742.69 88888.00 2006-11-02 08:11:01.907 306 18185.87 87.77 52742.70 88888.00 2006-11-02 08:11:02.407 306 18186.17 87.89 52742.79 88888.00 2006-11-02 08:11:02.907 306 18186.29 87.95 52742.77 88888.00 2006-11-02 08:11:03.407 306 18186.26 87.95 52742.75 88888.00 2006-11-02 08:11:03.907 306 18186.10 87.92 52742.70 88888.00 2006-11-02 08:11:04.407 306 18185.95 87.92 52742.67 88888.00 2006-11-02 08:11:04.907 306 18185.86 87.96 52742.74 88888.00 2006-11-02 08:11:05.407 306 18185.85 87.99 52742.72 88888.00 2006-11-02 08:11:05.907 306 18185.88 87.92 52742.74 88888.00 2006-11-02 08:11:06.407 306 18185.97 87.91 52742.83 88888.00 2006-11-02 08:11:06.907 306 18185.95 87.97 52742.92 88888.00 2006-11-02 08:11:07.407 306 18185.91 88.05 52742.95 88888.00 2006-11-02 08:11:07.907 306 18185.78 88.00 52742.88 88888.00 2006-11-02 08:11:08.407 306 18185.81 87.91 52742.72 88888.00 2006-11-02 08:11:08.907 306 18185.77 87.96 52742.68 88888.00 2006-11-02 08:11:09.407 306 18185.73 87.89 52742.75 88888.00 2006-11-02 08:11:09.907 306 18185.77 87.96 52742.84 88888.00 2006-11-02 08:11:10.407 306 18185.85 87.98 52742.79 88888.00 2006-11-02 08:11:10.907 306 18185.92 87.96 52742.70 88888.00 2006-11-02 08:11:11.407 306 18185.91 88.05 52742.68 88888.00 2006-11-02 08:11:11.907 306 18185.95 88.02 52742.69 88888.00 2006-11-02 08:11:12.407 306 18185.87 87.91 52742.62 88888.00 2006-11-02 08:11:12.907 306 18185.80 87.91 52742.61 88888.00 2006-11-02 08:11:13.407 306 18185.83 87.94 52742.62 88888.00 2006-11-02 08:11:13.907 306 18185.83 87.97 52742.73 88888.00 2006-11-02 08:11:14.407 306 18185.88 87.92 52742.79 88888.00 2006-11-02 08:11:14.907 306 18185.97 87.97 52742.81 88888.00 2006-11-02 08:11:15.407 306 18185.94 87.99 52742.83 88888.00 2006-11-02 08:11:15.907 306 18186.07 87.98 52742.68 88888.00 2006-11-02 08:11:16.407 306 18186.30 87.91 52742.62 88888.00 2006-11-02 08:11:16.907 306 18186.12 87.85 52742.55 88888.00 2006-11-02 08:11:17.407 306 18186.12 87.90 52742.44 88888.00 2006-11-02 08:11:17.907 306 18185.94 87.87 52742.57 88888.00 2006-11-02 08:11:18.407 306 18185.81 87.94 52742.62 88888.00 2006-11-02 08:11:18.907 306 18185.81 87.94 52742.53 88888.00 2006-11-02 08:11:19.407 306 18185.86 87.95 52742.55 88888.00 2006-11-02 08:11:19.907 306 18185.84 87.95 52742.57 88888.00 2006-11-02 08:11:20.407 306 18185.84 87.90 52742.57 88888.00 2006-11-02 08:11:20.907 306 18185.79 87.87 52742.53 88888.00 2006-11-02 08:11:21.407 306 18185.77 87.92 52742.61 88888.00 2006-11-02 08:11:21.907 306 18185.75 87.94 52742.76 88888.00 2006-11-02 08:11:22.407 306 18185.81 87.88 52742.83 88888.00 2006-11-02 08:11:22.907 306 18185.76 87.84 52742.83 88888.00 2006-11-02 08:11:23.407 306 18185.81 87.75 52742.96 88888.00 2006-11-02 08:11:23.907 306 18185.79 87.77 52742.92 88888.00 2006-11-02 08:11:24.407 306 18185.84 87.78 52743.06 88888.00 2006-11-02 08:11:24.907 306 18185.81 87.83 52743.12 88888.00 2006-11-02 08:11:25.407 306 18185.88 87.83 52743.08 88888.00 2006-11-02 08:11:25.907 306 18185.86 87.89 52742.92 88888.00 2006-11-02 08:11:26.407 306 18185.87 87.87 52742.89 88888.00 2006-11-02 08:11:26.907 306 18185.91 87.88 52742.90 88888.00 2006-11-02 08:11:27.407 306 18185.91 87.94 52742.88 88888.00 2006-11-02 08:11:27.907 306 18185.77 87.92 52742.85 88888.00 2006-11-02 08:11:28.407 306 18185.88 87.98 52742.85 88888.00 2006-11-02 08:11:28.907 306 18185.90 88.00 52742.84 88888.00 2006-11-02 08:11:29.407 306 18185.87 87.89 52742.80 88888.00 2006-11-02 08:11:29.907 306 18185.91 87.85 52742.72 88888.00 2006-11-02 08:11:30.407 306 18185.86 87.89 52742.79 88888.00 2006-11-02 08:11:30.907 306 18185.77 87.88 52742.84 88888.00 2006-11-02 08:11:31.407 306 18185.77 87.94 52742.80 88888.00 2006-11-02 08:11:31.907 306 18185.83 87.91 52742.83 88888.00 2006-11-02 08:11:32.407 306 18185.81 88.05 52742.89 88888.00 2006-11-02 08:11:32.907 306 18185.84 88.09 52743.00 88888.00 2006-11-02 08:11:33.407 306 18185.90 88.02 52742.87 88888.00 2006-11-02 08:11:33.907 306 18186.04 88.06 52742.92 88888.00 2006-11-02 08:11:34.407 306 18185.91 88.13 52742.93 88888.00 2006-11-02 08:11:34.907 306 18185.86 88.15 52742.89 88888.00 2006-11-02 08:11:35.407 306 18185.86 88.11 52742.78 88888.00 2006-11-02 08:11:35.907 306 18185.87 88.10 52742.76 88888.00 2006-11-02 08:11:36.407 306 18185.95 88.10 52742.81 88888.00 2006-11-02 08:11:36.907 306 18186.07 88.11 52742.97 88888.00 2006-11-02 08:11:37.407 306 18185.89 88.06 52743.08 88888.00 2006-11-02 08:11:37.907 306 18185.96 88.01 52743.02 88888.00 2006-11-02 08:11:38.407 306 18186.05 88.01 52742.90 88888.00 2006-11-02 08:11:38.907 306 18185.92 87.92 52742.84 88888.00 2006-11-02 08:11:39.407 306 18185.78 87.92 52742.87 88888.00 2006-11-02 08:11:39.907 306 18185.78 87.96 52742.92 88888.00 2006-11-02 08:11:40.407 306 18185.79 87.99 52742.95 88888.00 2006-11-02 08:11:40.907 306 18185.89 88.02 52742.95 88888.00 2006-11-02 08:11:41.407 306 18185.85 87.92 52742.98 88888.00 2006-11-02 08:11:41.907 306 18185.80 87.94 52742.87 88888.00 2006-11-02 08:11:42.407 306 18185.77 88.03 52742.90 88888.00 2006-11-02 08:11:42.907 306 18185.86 88.00 52742.88 88888.00 2006-11-02 08:11:43.407 306 18185.91 87.92 52742.96 88888.00 2006-11-02 08:11:43.907 306 18186.02 87.90 52742.95 88888.00 2006-11-02 08:11:44.407 306 18186.04 87.96 52742.97 88888.00 2006-11-02 08:11:44.907 306 18185.98 87.96 52742.87 88888.00 2006-11-02 08:11:45.407 306 18185.92 88.00 52742.79 88888.00 2006-11-02 08:11:45.907 306 18186.02 88.00 52742.70 88888.00 2006-11-02 08:11:46.407 306 18186.04 87.90 52742.70 88888.00 2006-11-02 08:11:46.907 306 18186.00 87.84 52742.76 88888.00 2006-11-02 08:11:47.404 306 18186.07 87.90 52742.92 88888.00 2006-11-02 08:11:47.904 306 18186.04 87.96 52742.92 88888.00 2006-11-02 08:11:48.404 306 18185.85 88.07 52742.91 88888.00 2006-11-02 08:11:48.904 306 18185.94 88.00 52742.75 88888.00 2006-11-02 08:11:49.404 306 18185.97 87.94 52742.72 88888.00 2006-11-02 08:11:49.904 306 18185.83 87.95 52742.77 88888.00 2006-11-02 08:11:50.404 306 18185.80 87.98 52742.80 88888.00 2006-11-02 08:11:50.904 306 18185.94 88.05 52742.78 88888.00 2006-11-02 08:11:51.404 306 18186.18 88.05 52742.76 88888.00 2006-11-02 08:11:51.904 306 18186.05 87.96 52742.57 88888.00 2006-11-02 08:11:52.404 306 18186.01 88.02 52742.67 88888.00 2006-11-02 08:11:52.904 306 18185.80 88.03 52742.76 88888.00 2006-11-02 08:11:53.404 306 18185.74 88.01 52742.76 88888.00 2006-11-02 08:11:53.904 306 18185.87 87.98 52742.79 88888.00 2006-11-02 08:11:54.404 306 18185.91 87.99 52742.75 88888.00 2006-11-02 08:11:54.904 306 18186.08 88.06 52742.51 88888.00 2006-11-02 08:11:55.404 306 18185.91 88.08 52742.52 88888.00 2006-11-02 08:11:55.904 306 18185.85 88.12 52742.65 88888.00 2006-11-02 08:11:56.404 306 18185.89 88.16 52742.79 88888.00 2006-11-02 08:11:56.904 306 18185.92 88.14 52742.76 88888.00 2006-11-02 08:11:57.404 306 18185.85 88.16 52742.87 88888.00 2006-11-02 08:11:57.904 306 18186.04 88.13 52742.93 88888.00 2006-11-02 08:11:58.404 306 18186.12 88.15 52742.80 88888.00 2006-11-02 08:11:58.904 306 18186.13 88.16 52742.79 88888.00 2006-11-02 08:11:59.404 306 18186.19 88.14 52742.87 88888.00 2006-11-02 08:11:59.904 306 18186.05 88.09 52742.87 88888.00 2006-11-02 08:12:00.404 306 18186.06 88.10 52742.84 88888.00 2006-11-02 08:12:00.904 306 18186.08 88.01 52742.85 88888.00 2006-11-02 08:12:01.404 306 18186.12 88.08 52742.86 88888.00 2006-11-02 08:12:01.904 306 18186.12 88.03 52742.85 88888.00 2006-11-02 08:12:02.404 306 18186.08 88.01 52742.86 88888.00 2006-11-02 08:12:02.904 306 18186.13 87.98 52743.00 88888.00 2006-11-02 08:12:03.404 306 18185.98 88.01 52742.97 88888.00 2006-11-02 08:12:03.904 306 18185.92 88.04 52742.83 88888.00 2006-11-02 08:12:04.404 306 18185.99 88.05 52742.73 88888.00 2006-11-02 08:12:04.904 306 18186.07 88.07 52742.85 88888.00 2006-11-02 08:12:05.404 306 18186.13 88.11 52742.81 88888.00 2006-11-02 08:12:05.904 306 18186.06 88.06 52742.76 88888.00 2006-11-02 08:12:06.404 306 18186.05 88.07 52742.72 88888.00 2006-11-02 08:12:06.904 306 18186.08 88.06 52742.70 88888.00 2006-11-02 08:12:07.404 306 18186.11 88.01 52742.73 88888.00 2006-11-02 08:12:07.904 306 18186.13 88.05 52742.69 88888.00 2006-11-02 08:12:08.404 306 18186.06 88.12 52742.51 88888.00 2006-11-02 08:12:08.904 306 18185.98 88.12 52742.56 88888.00 2006-11-02 08:12:09.404 306 18186.08 88.15 52742.68 88888.00 2006-11-02 08:12:09.904 306 18186.07 88.19 52742.69 88888.00 2006-11-02 08:12:10.404 306 18186.23 88.18 52742.66 88888.00 2006-11-02 08:12:10.904 306 18185.99 88.14 52742.54 88888.00 2006-11-02 08:12:11.404 306 18185.97 88.10 52742.61 88888.00 2006-11-02 08:12:11.904 306 18186.05 88.11 52742.69 88888.00 2006-11-02 08:12:12.404 306 18186.16 88.20 52742.69 88888.00 2006-11-02 08:12:12.904 306 18186.22 88.21 52742.68 88888.00 2006-11-02 08:12:13.404 306 18186.29 88.15 52742.65 88888.00 2006-11-02 08:12:13.904 306 18186.35 88.15 52742.73 88888.00 2006-11-02 08:12:14.404 306 18186.35 88.25 52742.61 88888.00 2006-11-02 08:12:14.904 306 18186.31 88.22 52742.51 88888.00 2006-11-02 08:12:15.404 306 18186.31 88.18 52742.58 88888.00 2006-11-02 08:12:15.904 306 18186.35 88.21 52742.54 88888.00 2006-11-02 08:12:16.404 306 18186.38 88.15 52742.45 88888.00 2006-11-02 08:12:16.904 306 18186.35 88.14 52742.46 88888.00 2006-11-02 08:12:17.404 306 18186.49 88.12 52742.53 88888.00 2006-11-02 08:12:17.904 306 18186.30 88.12 52742.55 88888.00 2006-11-02 08:12:18.404 306 18186.26 88.21 52742.55 88888.00 2006-11-02 08:12:18.904 306 18186.30 88.20 52742.50 88888.00 2006-11-02 08:12:19.404 306 18186.29 88.22 52742.55 88888.00 2006-11-02 08:12:19.904 306 18186.38 88.23 52742.53 88888.00 2006-11-02 08:12:20.404 306 18186.32 88.22 52742.55 88888.00 2006-11-02 08:12:20.904 306 18186.27 88.14 52742.46 88888.00 2006-11-02 08:12:21.404 306 18186.21 88.20 52742.22 88888.00 2006-11-02 08:12:21.904 306 18186.15 88.18 52742.34 88888.00 2006-11-02 08:12:22.404 306 18186.27 88.17 52742.41 88888.00 2006-11-02 08:12:22.904 306 18186.29 88.18 52742.37 88888.00 2006-11-02 08:12:23.404 306 18186.20 88.13 52742.37 88888.00 2006-11-02 08:12:23.904 306 18186.27 88.18 52742.50 88888.00 2006-11-02 08:12:24.404 306 18186.39 88.19 52742.57 88888.00 2006-11-02 08:12:24.904 306 18186.42 88.14 52742.56 88888.00 2006-11-02 08:12:25.404 306 18186.44 88.11 52742.57 88888.00 2006-11-02 08:12:25.904 306 18186.41 88.14 52742.62 88888.00 2006-11-02 08:12:26.404 306 18186.33 88.17 52742.64 88888.00 2006-11-02 08:12:26.904 306 18186.31 88.14 52742.57 88888.00 2006-11-02 08:12:27.404 306 18186.35 88.20 52742.52 88888.00 2006-11-02 08:12:27.904 306 18186.33 88.21 52742.62 88888.00 2006-11-02 08:12:28.404 306 18186.31 88.15 52742.70 88888.00 2006-11-02 08:12:28.904 306 18186.40 88.17 52742.67 88888.00 2006-11-02 08:12:29.404 306 18186.35 88.24 52742.61 88888.00 2006-11-02 08:12:29.904 306 18186.41 88.20 52742.58 88888.00 2006-11-02 08:12:30.404 306 18186.46 88.14 52742.57 88888.00 2006-11-02 08:12:30.904 306 18186.53 88.21 52742.51 88888.00 2006-11-02 08:12:31.404 306 18186.42 88.18 52742.60 88888.00 2006-11-02 08:12:31.904 306 18186.31 88.08 52742.57 88888.00 2006-11-02 08:12:32.404 306 18186.32 88.10 52742.57 88888.00 2006-11-02 08:12:32.904 306 18186.56 88.10 52742.55 88888.00 2006-11-02 08:12:33.404 306 18186.62 88.13 52742.57 88888.00 2006-11-02 08:12:33.904 306 18186.52 88.17 52742.66 88888.00 2006-11-02 08:12:34.404 306 18186.53 88.14 52742.91 88888.00 2006-11-02 08:12:34.904 306 18186.42 88.18 52742.93 88888.00 2006-11-02 08:12:35.404 306 18186.28 88.15 52743.03 88888.00 2006-11-02 08:12:35.904 306 18186.34 88.12 52742.83 88888.00 2006-11-02 08:12:36.404 306 18186.39 88.15 52742.84 88888.00 2006-11-02 08:12:36.904 306 18186.39 88.10 52742.92 88888.00 2006-11-02 08:12:37.404 306 18186.45 88.09 52742.83 88888.00 2006-11-02 08:12:37.904 306 18186.46 88.10 52742.89 88888.00 2006-11-02 08:12:38.404 306 18186.37 88.18 52742.91 88888.00 2006-11-02 08:12:38.904 306 18186.17 88.10 52742.88 88888.00 2006-11-02 08:12:39.404 306 18186.09 88.03 52742.88 88888.00 2006-11-02 08:12:39.904 306 18186.32 88.03 52742.79 88888.00 2006-11-02 08:12:40.404 306 18186.33 88.05 52742.73 88888.00 2006-11-02 08:12:40.904 306 18186.31 88.02 52742.80 88888.00 2006-11-02 08:12:41.404 306 18186.31 88.06 52742.77 88888.00 2006-11-02 08:12:41.904 306 18186.34 88.10 52742.86 88888.00 2006-11-02 08:12:42.404 306 18186.39 88.08 52742.75 88888.00 2006-11-02 08:12:42.904 306 18186.33 88.12 52742.75 88888.00 2006-11-02 08:12:43.404 306 18186.13 88.14 52742.72 88888.00 2006-11-02 08:12:43.904 306 18186.19 88.21 52742.70 88888.00 2006-11-02 08:12:44.404 306 18186.21 88.15 52742.79 88888.00 2006-11-02 08:12:44.904 306 18186.21 88.03 52742.87 88888.00 2006-11-02 08:12:45.404 306 18186.40 87.97 52742.88 88888.00 2006-11-02 08:12:45.904 306 18186.49 87.94 52742.83 88888.00 2006-11-02 08:12:46.404 306 18186.48 88.02 52742.80 88888.00 2006-11-02 08:12:46.904 306 18186.39 88.10 52742.83 88888.00 2006-11-02 08:12:47.404 306 18186.26 88.09 52742.78 88888.00 2006-11-02 08:12:47.904 306 18186.16 87.99 52742.78 88888.00 2006-11-02 08:12:48.404 306 18186.18 88.00 52742.84 88888.00 2006-11-02 08:12:48.904 306 18186.04 88.07 52742.83 88888.00 2006-11-02 08:12:49.404 306 18185.98 88.15 52742.79 88888.00 2006-11-02 08:12:49.904 306 18185.96 88.11 52742.65 88888.00 2006-11-02 08:12:50.404 306 18186.04 88.14 52742.65 88888.00 2006-11-02 08:12:50.904 306 18186.07 88.12 52742.75 88888.00 2006-11-02 08:12:51.404 306 18185.98 88.10 52742.80 88888.00 2006-11-02 08:12:51.904 306 18185.95 87.98 52742.65 88888.00 2006-11-02 08:12:52.404 306 18185.99 88.07 52742.66 88888.00 2006-11-02 08:12:52.904 306 18186.08 88.12 52742.64 88888.00 2006-11-02 08:12:53.404 306 18186.11 88.14 52742.62 88888.00 2006-11-02 08:12:53.904 306 18186.01 88.11 52742.61 88888.00 2006-11-02 08:12:54.404 306 18186.08 88.03 52742.70 88888.00 2006-11-02 08:12:54.904 306 18186.07 88.03 52742.72 88888.00 2006-11-02 08:12:55.404 306 18186.12 87.99 52742.80 88888.00 2006-11-02 08:12:55.904 306 18186.13 88.08 52742.63 88888.00 2006-11-02 08:12:56.404 306 18186.02 88.08 52742.60 88888.00 2006-11-02 08:12:56.904 306 18186.04 88.07 52742.65 88888.00 2006-11-02 08:12:57.404 306 18186.05 88.08 52742.63 88888.00 2006-11-02 08:12:57.904 306 18185.99 88.15 52742.60 88888.00 2006-11-02 08:12:58.404 306 18185.85 88.16 52742.46 88888.00 2006-11-02 08:12:58.904 306 18185.86 88.09 52742.42 88888.00 2006-11-02 08:12:59.404 306 18185.85 88.10 52742.41 88888.00 2006-11-02 08:12:59.904 306 18185.89 88.12 52742.57 88888.00 2006-11-02 08:13:00.404 306 18186.08 88.22 52742.69 88888.00 2006-11-02 08:13:00.904 306 18186.01 88.19 52742.73 88888.00 2006-11-02 08:13:01.404 306 18186.04 88.22 52742.75 88888.00 2006-11-02 08:13:01.904 306 18185.99 88.20 52742.78 88888.00 2006-11-02 08:13:02.404 306 18185.88 88.22 52742.86 88888.00 2006-11-02 08:13:02.904 306 18185.75 88.19 52742.86 88888.00 2006-11-02 08:13:03.404 306 18185.76 88.16 52742.65 88888.00 2006-11-02 08:13:03.904 306 18186.04 88.21 52742.74 88888.00 2006-11-02 08:13:04.404 306 18185.99 88.18 52742.63 88888.00 2006-11-02 08:13:04.904 306 18185.83 88.08 52742.58 88888.00 2006-11-02 08:13:05.404 306 18185.84 88.08 52742.60 88888.00 2006-11-02 08:13:05.904 306 18185.98 88.09 52742.69 88888.00 2006-11-02 08:13:06.404 306 18186.01 88.17 52742.66 88888.00 2006-11-02 08:13:06.904 306 18185.94 88.09 52742.62 88888.00 2006-11-02 08:13:07.404 306 18185.84 88.15 52742.68 88888.00 2006-11-02 08:13:07.904 306 18185.81 88.10 52742.63 88888.00 2006-11-02 08:13:08.404 306 18185.90 88.08 52742.57 88888.00 2006-11-02 08:13:08.904 306 18185.94 88.13 52742.78 88888.00 2006-11-02 08:13:09.404 306 18185.85 88.11 52742.84 88888.00 2006-11-02 08:13:09.904 306 18185.96 88.10 52742.91 88888.00 2006-11-02 08:13:10.404 306 18186.05 88.12 52742.81 88888.00 2006-11-02 08:13:10.904 306 18186.08 88.12 52742.66 88888.00 2006-11-02 08:13:11.404 306 18186.07 88.18 52742.73 88888.00 2006-11-02 08:13:11.904 306 18186.02 88.22 52742.85 88888.00 2006-11-02 08:13:12.404 306 18185.99 88.23 52742.93 88888.00 2006-11-02 08:13:12.904 306 18186.04 88.18 52742.89 88888.00 2006-11-02 08:13:13.404 306 18185.94 88.15 52742.80 88888.00 2006-11-02 08:13:13.904 306 18185.83 88.11 52742.85 88888.00 2006-11-02 08:13:14.404 306 18185.77 88.13 52742.75 88888.00 2006-11-02 08:13:14.904 306 18185.74 88.17 52742.70 88888.00 2006-11-02 08:13:15.404 306 18185.84 88.18 52742.72 88888.00 2006-11-02 08:13:15.904 306 18185.89 88.20 52742.67 88888.00 2006-11-02 08:13:16.404 306 18185.89 88.24 52742.73 88888.00 2006-11-02 08:13:16.904 306 18185.88 88.20 52742.84 88888.00 2006-11-02 08:13:17.404 306 18185.89 88.22 52742.83 88888.00 2006-11-02 08:13:17.904 306 18185.83 88.15 52742.75 88888.00 2006-11-02 08:13:18.404 306 18185.80 88.15 52742.56 88888.00 2006-11-02 08:13:18.904 306 18185.75 88.20 52742.44 88888.00 2006-11-02 08:13:19.404 306 18185.76 88.15 52742.38 88888.00 2006-11-02 08:13:19.904 306 18185.83 88.17 52742.42 88888.00 2006-11-02 08:13:20.404 306 18186.09 88.15 52742.45 88888.00 2006-11-02 08:13:20.904 306 18186.16 88.13 52742.53 88888.00 2006-11-02 08:13:21.404 306 18186.06 88.10 52742.62 88888.00 2006-11-02 08:13:21.904 306 18186.05 88.16 52742.58 88888.00 2006-11-02 08:13:22.404 306 18186.10 88.12 52742.58 88888.00 2006-11-02 08:13:22.904 306 18186.06 88.03 52742.58 88888.00 2006-11-02 08:13:23.404 306 18186.10 88.09 52742.62 88888.00 2006-11-02 08:13:23.904 306 18186.06 88.25 52742.51 88888.00 2006-11-02 08:13:24.404 306 18185.98 88.23 52742.53 88888.00 2006-11-02 08:13:24.904 306 18185.99 88.19 52742.53 88888.00 2006-11-02 08:13:25.404 306 18185.85 88.18 52742.43 88888.00 2006-11-02 08:13:25.904 306 18185.78 88.18 52742.39 88888.00 2006-11-02 08:13:26.404 306 18185.76 88.16 52742.40 88888.00 2006-11-02 08:13:26.904 306 18185.79 88.15 52742.43 88888.00 2006-11-02 08:13:27.404 306 18185.83 88.13 52742.40 88888.00 2006-11-02 08:13:27.904 306 18185.75 88.12 52742.53 88888.00 2006-11-02 08:13:28.404 306 18185.78 88.15 52742.58 88888.00 2006-11-02 08:13:28.904 306 18185.90 88.16 52742.58 88888.00 2006-11-02 08:13:29.404 306 18185.96 88.22 52742.58 88888.00 2006-11-02 08:13:29.904 306 18186.18 88.22 52742.52 88888.00 2006-11-02 08:13:30.404 306 18186.30 88.16 52742.51 88888.00 2006-11-02 08:13:30.904 306 18186.07 88.10 52742.55 88888.00 2006-11-02 08:13:31.404 306 18185.84 88.13 52742.65 88888.00 2006-11-02 08:13:31.904 306 18185.84 88.13 52742.76 88888.00 2006-11-02 08:13:32.404 306 18185.81 88.07 52742.86 88888.00 2006-11-02 08:13:32.904 306 18185.78 88.10 52742.75 88888.00 2006-11-02 08:13:33.404 306 18185.77 88.14 52742.49 88888.00 2006-11-02 08:13:33.904 306 18185.81 88.26 52742.39 88888.00 2006-11-02 08:13:34.404 306 18185.89 88.23 52742.46 88888.00 2006-11-02 08:13:34.904 306 18185.90 88.22 52742.51 88888.00 2006-11-02 08:13:35.404 306 18185.92 88.21 52742.37 88888.00 2006-11-02 08:13:35.904 306 18186.07 88.16 52742.44 88888.00 2006-11-02 08:13:36.404 306 18186.18 88.17 52742.42 88888.00 2006-11-02 08:13:36.904 306 18186.07 88.19 52742.40 88888.00 2006-11-02 08:13:37.404 306 18186.06 88.17 52742.37 88888.00 2006-11-02 08:13:37.904 306 18186.05 88.20 52742.33 88888.00 2006-11-02 08:13:38.404 306 18186.12 88.20 52742.37 88888.00 2006-11-02 08:13:38.904 306 18186.06 88.17 52742.42 88888.00 2006-11-02 08:13:39.404 306 18185.98 88.20 52742.51 88888.00 2006-11-02 08:13:39.904 306 18185.95 88.16 52742.49 88888.00 2006-11-02 08:13:40.404 306 18185.95 88.12 52742.49 88888.00 2006-11-02 08:13:40.904 306 18185.96 88.16 52742.50 88888.00 2006-11-02 08:13:41.404 306 18185.83 88.16 52742.54 88888.00 2006-11-02 08:13:41.904 306 18185.86 88.07 52742.46 88888.00 2006-11-02 08:13:42.404 306 18185.96 88.05 52742.48 88888.00 2006-11-02 08:13:42.904 306 18186.06 88.08 52742.48 88888.00 2006-11-02 08:13:43.404 306 18186.26 88.10 52742.52 88888.00 2006-11-02 08:13:43.904 306 18186.26 88.03 52742.56 88888.00 2006-11-02 08:13:44.404 306 18186.11 88.03 52742.58 88888.00 2006-11-02 08:13:44.904 306 18186.32 88.12 52742.64 88888.00 2006-11-02 08:13:45.404 306 18186.18 88.06 52742.60 88888.00 2006-11-02 08:13:45.904 306 18186.06 87.99 52742.63 88888.00 2006-11-02 08:13:46.404 306 18186.12 88.01 52742.51 88888.00 2006-11-02 08:13:46.904 306 18186.12 87.95 52742.27 88888.00 2006-11-02 08:13:47.404 306 18186.21 87.96 52742.34 88888.00 2006-11-02 08:13:47.904 306 18186.18 87.96 52742.32 88888.00 2006-11-02 08:13:48.404 306 18186.15 88.08 52742.27 88888.00 2006-11-02 08:13:48.904 306 18186.22 88.00 52742.27 88888.00 2006-11-02 08:13:49.404 306 18186.33 87.92 52742.37 88888.00 2006-11-02 08:13:49.904 306 18186.21 87.96 52742.40 88888.00 2006-11-02 08:13:50.404 306 18186.12 88.00 52742.32 88888.00 2006-11-02 08:13:50.904 306 18186.21 87.99 52742.27 88888.00 2006-11-02 08:13:51.404 306 18185.98 87.97 52742.34 88888.00 2006-11-02 08:13:51.904 306 18185.88 87.96 52742.39 88888.00 2006-11-02 08:13:52.404 306 18186.08 87.96 52742.45 88888.00 2006-11-02 08:13:52.904 306 18186.07 87.91 52742.55 88888.00 2006-11-02 08:13:53.404 306 18186.06 87.90 52742.56 88888.00 2006-11-02 08:13:53.904 306 18186.11 87.84 52742.55 88888.00 2006-11-02 08:13:54.404 306 18186.08 87.96 52742.40 88888.00 2006-11-02 08:13:54.904 306 18185.99 88.02 52742.37 88888.00 2006-11-02 08:13:55.404 306 18186.11 88.03 52742.41 88888.00 2006-11-02 08:13:55.904 306 18186.12 88.03 52742.37 88888.00 2006-11-02 08:13:56.404 306 18186.12 88.03 52742.34 88888.00 2006-11-02 08:13:56.904 306 18186.29 88.00 52742.46 88888.00 2006-11-02 08:13:57.404 306 18186.22 88.05 52742.44 88888.00 2006-11-02 08:13:57.904 306 18186.23 87.99 52742.39 88888.00 2006-11-02 08:13:58.404 306 18186.02 87.95 52742.33 88888.00 2006-11-02 08:13:58.904 306 18186.12 87.96 52742.43 88888.00 2006-11-02 08:13:59.404 306 18186.12 87.97 52742.38 88888.00 2006-11-02 08:13:59.904 306 18186.04 87.87 52742.29 88888.00 2006-11-02 08:14:00.404 306 18186.05 87.83 52742.37 88888.00 2006-11-02 08:14:00.904 306 18186.11 87.80 52742.38 88888.00 2006-11-02 08:14:01.404 306 18185.97 87.88 52742.29 88888.00 2006-11-02 08:14:01.904 306 18185.92 87.96 52742.14 88888.00 2006-11-02 08:14:02.404 306 18185.81 87.92 52742.31 88888.00 2006-11-02 08:14:02.904 306 18185.76 87.95 52742.34 88888.00 2006-11-02 08:14:03.404 306 18185.77 87.96 52742.33 88888.00 2006-11-02 08:14:03.904 306 18185.90 87.90 52742.38 88888.00 2006-11-02 08:14:04.404 306 18185.96 87.84 52742.54 88888.00 2006-11-02 08:14:04.904 306 18185.95 87.92 52742.58 88888.00 2006-11-02 08:14:05.404 306 18185.91 88.01 52742.52 88888.00 2006-11-02 08:14:05.904 306 18185.89 87.97 52742.56 88888.00 2006-11-02 08:14:06.404 306 18186.00 87.87 52742.60 88888.00 2006-11-02 08:14:06.904 306 18185.96 87.86 52742.52 88888.00 2006-11-02 08:14:07.404 306 18186.07 87.97 52742.45 88888.00 2006-11-02 08:14:07.904 306 18186.15 88.05 52742.48 88888.00 2006-11-02 08:14:08.404 306 18186.02 88.09 52742.46 88888.00 2006-11-02 08:14:08.904 306 18185.95 88.10 52742.43 88888.00 2006-11-02 08:14:09.404 306 18185.90 88.01 52742.35 88888.00 2006-11-02 08:14:09.904 306 18186.10 87.89 52742.45 88888.00 2006-11-02 08:14:10.404 306 18186.09 87.90 52742.66 88888.00 2006-11-02 08:14:10.904 306 18185.87 87.90 52742.62 88888.00 2006-11-02 08:14:11.404 306 18185.75 87.97 52742.66 88888.00 2006-11-02 08:14:11.904 306 18185.86 88.00 52742.67 88888.00 2006-11-02 08:14:12.404 306 18186.22 87.82 52742.64 88888.00 2006-11-02 08:14:12.904 306 18186.32 87.82 52742.62 88888.00 2006-11-02 08:14:13.404 306 18186.32 87.77 52742.72 88888.00 2006-11-02 08:14:13.904 306 18186.17 87.85 52742.57 88888.00 2006-11-02 08:14:14.404 306 18186.01 87.90 52742.52 88888.00 2006-11-02 08:14:14.904 306 18185.97 88.02 52742.58 88888.00 2006-11-02 08:14:15.404 306 18185.87 88.07 52742.62 88888.00 2006-11-02 08:14:15.904 306 18185.83 88.03 52742.54 88888.00 2006-11-02 08:14:16.404 306 18185.95 88.00 52742.54 88888.00 2006-11-02 08:14:16.904 306 18186.06 88.01 52742.46 88888.00 2006-11-02 08:14:17.404 306 18186.17 88.01 52742.60 88888.00 2006-11-02 08:14:17.904 306 18186.19 88.03 52742.69 88888.00 2006-11-02 08:14:18.404 306 18186.15 88.11 52742.73 88888.00 2006-11-02 08:14:18.904 306 18186.15 88.08 52742.60 88888.00 2006-11-02 08:14:19.404 306 18186.13 88.00 52742.50 88888.00 2006-11-02 08:14:19.904 306 18186.04 88.01 52742.51 88888.00 2006-11-02 08:14:20.404 306 18185.96 88.01 52742.42 88888.00 2006-11-02 08:14:20.904 306 18186.06 87.94 52742.56 88888.00 2006-11-02 08:14:21.404 306 18185.98 87.98 52742.79 88888.00 2006-11-02 08:14:21.904 306 18186.00 87.96 52742.75 88888.00 2006-11-02 08:14:22.404 306 18185.96 87.98 52742.63 88888.00 2006-11-02 08:14:22.904 306 18185.92 87.99 52742.62 88888.00 2006-11-02 08:14:23.404 306 18185.89 88.06 52742.67 88888.00 2006-11-02 08:14:23.904 306 18185.83 88.10 52742.55 88888.00 2006-11-02 08:14:24.404 306 18185.87 88.12 52742.58 88888.00 2006-11-02 08:14:24.904 306 18186.07 88.13 52742.58 88888.00 2006-11-02 08:14:25.404 306 18186.07 88.08 52742.50 88888.00 2006-11-02 08:14:25.904 306 18185.73 88.08 52742.49 88888.00 2006-11-02 08:14:26.404 306 18185.79 88.07 52742.57 88888.00 2006-11-02 08:14:26.904 306 18185.88 88.10 52742.58 88888.00 2006-11-02 08:14:27.404 306 18185.89 88.06 52742.51 88888.00 2006-11-02 08:14:27.904 306 18185.81 88.02 52742.54 88888.00 2006-11-02 08:14:28.404 306 18185.81 88.02 52742.38 88888.00 2006-11-02 08:14:28.904 306 18185.90 88.04 52742.34 88888.00 2006-11-02 08:14:29.404 306 18186.10 88.10 52742.28 88888.00 2006-11-02 08:14:29.904 306 18186.30 88.12 52742.23 88888.00 2006-11-02 08:14:30.404 306 18186.05 88.14 52742.46 88888.00 2006-11-02 08:14:30.904 306 18185.86 88.08 52742.45 88888.00 2006-11-02 08:14:31.404 306 18185.92 88.06 52742.53 88888.00 2006-11-02 08:14:31.904 306 18185.94 88.02 52742.46 88888.00 2006-11-02 08:14:32.404 306 18185.89 88.06 52742.57 88888.00 2006-11-02 08:14:32.904 306 18185.84 88.18 52742.43 88888.00 2006-11-02 08:14:33.404 306 18185.85 88.21 52742.49 88888.00 2006-11-02 08:14:33.904 306 18185.81 88.16 52742.53 88888.00 2006-11-02 08:14:34.404 306 18185.96 88.15 52742.56 88888.00 2006-11-02 08:14:34.904 306 18185.89 88.17 52742.53 88888.00 2006-11-02 08:14:35.404 306 18185.90 88.23 52742.40 88888.00 2006-11-02 08:14:35.904 306 18186.01 88.25 52742.50 88888.00 2006-11-02 08:14:36.404 306 18185.94 88.21 52742.60 88888.00 2006-11-02 08:14:36.904 306 18185.97 88.26 52742.74 88888.00 2006-11-02 08:14:37.404 306 18185.95 88.20 52742.64 88888.00 2006-11-02 08:14:37.904 306 18185.89 88.14 52742.52 88888.00 2006-11-02 08:14:38.404 306 18185.81 88.13 52742.50 88888.00 2006-11-02 08:14:38.904 306 18185.78 88.11 52742.58 88888.00 2006-11-02 08:14:39.404 306 18185.68 88.09 52742.62 88888.00 2006-11-02 08:14:39.904 306 18185.70 88.07 52742.67 88888.00 2006-11-02 08:14:40.404 306 18185.64 88.14 52742.46 88888.00 2006-11-02 08:14:40.904 306 18185.68 88.16 52742.48 88888.00 2006-11-02 08:14:41.404 306 18185.83 88.18 52742.58 88888.00 2006-11-02 08:14:41.904 306 18185.81 88.18 52742.45 88888.00 2006-11-02 08:14:42.404 306 18185.85 88.26 52742.44 88888.00 2006-11-02 08:14:42.904 306 18186.08 88.29 52742.40 88888.00 2006-11-02 08:14:43.404 306 18186.13 88.20 52742.35 88888.00 2006-11-02 08:14:43.904 306 18185.99 88.15 52742.42 88888.00 2006-11-02 08:14:44.404 306 18185.76 88.17 52742.38 88888.00 2006-11-02 08:14:44.904 306 18185.79 88.10 52742.37 88888.00 2006-11-02 08:14:45.404 306 18185.84 88.14 52742.42 88888.00 2006-11-02 08:14:45.904 306 18185.86 88.23 52742.33 88888.00 2006-11-02 08:14:46.404 306 18185.92 88.23 52742.31 88888.00 2006-11-02 08:14:46.904 306 18185.88 88.20 52742.43 88888.00 2006-11-02 08:14:47.404 306 18185.81 88.18 52742.50 88888.00 2006-11-02 08:14:47.904 306 18185.88 88.17 52742.45 88888.00 2006-11-02 08:14:48.404 306 18186.01 88.20 52742.41 88888.00 2006-11-02 08:14:48.904 306 18185.94 88.28 52742.45 88888.00 2006-11-02 08:14:49.404 306 18185.92 88.26 52742.44 88888.00 2006-11-02 08:14:49.904 306 18185.95 88.25 52742.34 88888.00 2006-11-02 08:14:50.404 306 18186.05 88.35 52742.56 88888.00 2006-11-02 08:14:50.904 306 18186.04 88.31 52742.63 88888.00 2006-11-02 08:14:51.404 306 18185.94 88.26 52742.52 88888.00 2006-11-02 08:14:51.904 306 18185.99 88.24 52742.44 88888.00 2006-11-02 08:14:52.404 306 18186.12 88.25 52742.43 88888.00 2006-11-02 08:14:52.904 306 18186.16 88.31 52742.25 88888.00 2006-11-02 08:14:53.404 306 18186.11 88.36 52742.40 88888.00 2006-11-02 08:14:53.904 306 18186.01 88.33 52742.43 88888.00 2006-11-02 08:14:54.404 306 18186.04 88.31 52742.45 88888.00 2006-11-02 08:14:54.904 306 18186.12 88.28 52742.34 88888.00 2006-11-02 08:14:55.404 306 18186.16 88.25 52742.34 88888.00 2006-11-02 08:14:55.904 306 18186.15 88.24 52742.35 88888.00 2006-11-02 08:14:56.404 306 18186.11 88.18 52742.35 88888.00 2006-11-02 08:14:56.904 306 18186.19 88.13 52742.48 88888.00 2006-11-02 08:14:57.404 306 18186.04 88.16 52742.54 88888.00 2006-11-02 08:14:57.904 306 18186.02 88.21 52742.56 88888.00 2006-11-02 08:14:58.404 306 18186.16 88.21 52742.48 88888.00 2006-11-02 08:14:58.904 306 18186.29 88.21 52742.43 88888.00 2006-11-02 08:14:59.404 306 18186.16 88.18 52742.45 88888.00 2006-11-02 08:14:59.904 306 18185.95 88.18 52742.43 88888.00 2006-11-02 08:15:00.404 306 18186.15 88.22 52742.41 88888.00 2006-11-02 08:15:00.904 306 18186.19 88.22 52742.40 88888.00 2006-11-02 08:15:01.404 306 18186.16 88.16 52742.40 88888.00 2006-11-02 08:15:01.904 306 18186.30 88.09 52742.40 88888.00 2006-11-02 08:15:02.404 306 18186.16 88.08 52742.44 88888.00 2006-11-02 08:15:02.904 306 18185.99 88.06 52742.39 88888.00 2006-11-02 08:15:03.404 306 18185.88 88.05 52742.37 88888.00 2006-11-02 08:15:03.904 306 18185.91 88.04 52742.40 88888.00 2006-11-02 08:15:04.404 306 18186.06 87.99 52742.49 88888.00 2006-11-02 08:15:04.904 306 18186.10 88.05 52742.40 88888.00 2006-11-02 08:15:05.404 306 18186.07 88.07 52742.34 88888.00 2006-11-02 08:15:05.904 306 18185.91 88.09 52742.49 88888.00 2006-11-02 08:15:06.404 306 18185.92 88.06 52742.63 88888.00 2006-11-02 08:15:06.904 306 18185.98 88.06 52742.68 88888.00 2006-11-02 08:15:07.404 306 18185.89 88.10 52742.58 88888.00 2006-11-02 08:15:07.904 306 18185.95 88.17 52742.55 88888.00 2006-11-02 08:15:08.404 306 18186.01 88.10 52742.67 88888.00 2006-11-02 08:15:08.904 306 18186.11 88.06 52742.77 88888.00 2006-11-02 08:15:09.404 306 18186.09 88.04 52742.69 88888.00 2006-11-02 08:15:09.904 306 18186.15 88.09 52742.66 88888.00 2006-11-02 08:15:10.404 306 18185.97 88.15 52742.67 88888.00 2006-11-02 08:15:10.904 306 18185.90 88.11 52742.60 88888.00 2006-11-02 08:15:11.404 306 18185.97 88.08 52742.48 88888.00 2006-11-02 08:15:11.904 306 18185.99 88.07 52742.43 88888.00 2006-11-02 08:15:12.404 306 18186.01 88.03 52742.42 88888.00 2006-11-02 08:15:12.904 306 18186.08 88.09 52742.44 88888.00 2006-11-02 08:15:13.404 306 18186.10 88.13 52742.46 88888.00 2006-11-02 08:15:13.904 306 18186.12 88.15 52742.55 88888.00 2006-11-02 08:15:14.404 306 18186.17 88.21 52742.53 88888.00 2006-11-02 08:15:14.904 306 18186.09 88.21 52742.57 88888.00 2006-11-02 08:15:15.404 306 18185.99 88.21 52742.68 88888.00 2006-11-02 08:15:15.904 306 18186.06 88.13 52742.57 88888.00 2006-11-02 08:15:16.404 306 18186.06 88.14 52742.49 88888.00 2006-11-02 08:15:16.904 306 18186.15 88.11 52742.53 88888.00 2006-11-02 08:15:17.404 306 18186.01 88.03 52742.55 88888.00 2006-11-02 08:15:17.904 306 18186.20 88.04 52742.49 88888.00 2006-11-02 08:15:18.404 306 18186.20 88.07 52742.52 88888.00 2006-11-02 08:15:18.904 306 18186.19 88.07 52742.60 88888.00 2006-11-02 08:15:19.404 306 18186.22 88.14 52742.60 88888.00 2006-11-02 08:15:19.904 306 18186.27 88.21 52742.61 88888.00 2006-11-02 08:15:20.404 306 18186.37 88.28 52742.63 88888.00 2006-11-02 08:15:20.904 306 18186.35 88.29 52742.56 88888.00 2006-11-02 08:15:21.404 306 18186.34 88.19 52742.52 88888.00 2006-11-02 08:15:21.904 306 18186.24 88.19 52742.55 88888.00 2006-11-02 08:15:22.404 306 18186.26 88.24 52742.52 88888.00 2006-11-02 08:15:22.904 306 18186.23 88.29 52742.41 88888.00 2006-11-02 08:15:23.404 306 18186.18 88.22 52742.40 88888.00 2006-11-02 08:15:23.904 306 18186.28 88.18 52742.46 88888.00 2006-11-02 08:15:24.404 306 18186.26 88.18 52742.44 88888.00 2006-11-02 08:15:24.904 306 18186.00 88.21 52742.49 88888.00 2006-11-02 08:15:25.404 306 18186.00 88.24 52742.45 88888.00 2006-11-02 08:15:25.904 306 18186.17 88.18 52742.43 88888.00 2006-11-02 08:15:26.404 306 18186.17 88.15 52742.58 88888.00 2006-11-02 08:15:26.904 306 18186.04 88.10 52742.60 88888.00 2006-11-02 08:15:27.404 306 18186.15 88.04 52742.53 88888.00 2006-11-02 08:15:27.904 306 18186.06 88.00 52742.48 88888.00 2006-11-02 08:15:28.404 306 18185.97 88.08 52742.48 88888.00 2006-11-02 08:15:28.904 306 18185.90 88.14 52742.60 88888.00 2006-11-02 08:15:29.404 306 18186.10 88.15 52742.62 88888.00 2006-11-02 08:15:29.904 306 18186.21 88.09 52742.65 88888.00 2006-11-02 08:15:30.404 306 18186.32 88.15 52742.72 88888.00 2006-11-02 08:15:30.904 306 18186.35 88.09 52742.76 88888.00 2006-11-02 08:15:31.404 306 18186.32 88.06 52742.73 88888.00 2006-11-02 08:15:31.904 306 18186.30 87.98 52742.64 88888.00 2006-11-02 08:15:32.404 306 18186.33 88.02 52742.54 88888.00 2006-11-02 08:15:32.904 306 18186.38 88.06 52742.55 88888.00 2006-11-02 08:15:33.404 306 18186.43 88.03 52742.64 88888.00 2006-11-02 08:15:33.904 306 18186.32 88.02 52742.70 88888.00 2006-11-02 08:15:34.404 306 18186.39 87.96 52742.66 88888.00 2006-11-02 08:15:34.904 306 18186.33 87.97 52742.57 88888.00 2006-11-02 08:15:35.404 306 18186.31 88.10 52742.49 88888.00 2006-11-02 08:15:35.904 306 18186.29 88.14 52742.41 88888.00 2006-11-02 08:15:36.404 306 18186.35 88.10 52742.37 88888.00 2006-11-02 08:15:36.904 306 18186.29 88.18 52742.55 88888.00 2006-11-02 08:15:37.404 306 18186.28 88.11 52742.54 88888.00 2006-11-02 08:15:37.904 306 18186.30 88.04 52742.37 88888.00 2006-11-02 08:15:38.404 306 18186.26 88.05 52742.29 88888.00 2006-11-02 08:15:38.904 306 18186.15 88.01 52742.42 88888.00 2006-11-02 08:15:39.404 306 18186.13 87.84 52742.44 88888.00 2006-11-02 08:15:39.904 306 18186.28 87.86 52742.56 88888.00 2006-11-02 08:15:40.404 306 18186.30 87.98 52742.50 88888.00 2006-11-02 08:15:40.904 306 18186.38 87.98 52742.50 88888.00 2006-11-02 08:15:41.404 306 18186.18 87.99 52742.52 88888.00 2006-11-02 08:15:41.904 306 18186.04 88.01 52742.43 88888.00 2006-11-02 08:15:42.404 306 18186.04 88.04 52742.50 88888.00 2006-11-02 08:15:42.904 306 18186.11 88.00 52742.46 88888.00 2006-11-02 08:15:43.404 306 18186.19 87.98 52742.42 88888.00 2006-11-02 08:15:43.904 306 18186.17 87.94 52742.49 88888.00 2006-11-02 08:15:44.404 306 18186.17 87.95 52742.48 88888.00 2006-11-02 08:15:44.904 306 18186.18 87.90 52742.40 88888.00 2006-11-02 08:15:45.404 306 18186.16 87.89 52742.40 88888.00 2006-11-02 08:15:45.904 306 18186.19 87.89 52742.45 88888.00 2006-11-02 08:15:46.404 306 18186.08 87.90 52742.46 88888.00 2006-11-02 08:15:46.904 306 18185.83 87.83 52742.44 88888.00 2006-11-02 08:15:47.404 306 18185.91 87.83 52742.43 88888.00 2006-11-02 08:15:47.904 306 18185.98 87.87 52742.35 88888.00 2006-11-02 08:15:48.404 306 18185.98 87.97 52742.44 88888.00 2006-11-02 08:15:48.904 306 18185.91 87.97 52742.37 88888.00 2006-11-02 08:15:49.404 306 18185.86 87.97 52742.34 88888.00 2006-11-02 08:15:49.904 306 18185.97 87.90 52742.28 88888.00 2006-11-02 08:15:50.404 306 18185.86 87.96 52742.26 88888.00 2006-11-02 08:15:50.904 306 18185.78 88.05 52742.23 88888.00 2006-11-02 08:15:51.404 306 18185.76 88.00 52742.14 88888.00 2006-11-02 08:15:51.904 306 18185.67 87.94 52742.25 88888.00 2006-11-02 08:15:52.404 306 18185.70 87.99 52742.25 88888.00 2006-11-02 08:15:52.904 306 18185.83 88.00 52742.23 88888.00 2006-11-02 08:15:53.404 306 18185.74 87.88 52742.27 88888.00 2006-11-02 08:15:53.904 306 18185.63 87.84 52742.25 88888.00 2006-11-02 08:15:54.404 306 18185.68 87.89 52742.19 88888.00 2006-11-02 08:15:54.904 306 18185.69 87.86 52742.18 88888.00 2006-11-02 08:15:55.404 306 18185.69 87.82 52742.28 88888.00 2006-11-02 08:15:55.904 306 18185.76 87.84 52742.32 88888.00 2006-11-02 08:15:56.404 306 18185.70 87.91 52742.35 88888.00 2006-11-02 08:15:56.904 306 18185.64 87.90 52742.11 88888.00 2006-11-02 08:15:57.404 306 18185.75 87.88 52742.16 88888.00 2006-11-02 08:15:57.904 306 18185.77 87.91 52742.26 88888.00 2006-11-02 08:15:58.404 306 18185.73 87.96 52742.37 88888.00 2006-11-02 08:15:58.904 306 18185.62 87.96 52742.44 88888.00 2006-11-02 08:15:59.404 306 18185.66 87.98 52742.48 88888.00 2006-11-02 08:15:59.904 306 18185.62 87.95 52742.46 88888.00 2006-11-02 08:16:00.404 306 18185.64 88.02 52742.48 88888.00 2006-11-02 08:16:00.904 306 18185.68 88.01 52742.40 88888.00 2006-11-02 08:16:01.404 306 18185.78 87.96 52742.35 88888.00 2006-11-02 08:16:01.904 306 18185.80 87.87 52742.43 88888.00 2006-11-02 08:16:02.404 306 18185.75 87.89 52742.37 88888.00 2006-11-02 08:16:02.904 306 18185.73 87.87 52742.35 88888.00 2006-11-02 08:16:03.404 306 18185.69 87.91 52742.51 88888.00 2006-11-02 08:16:03.904 306 18185.72 87.86 52742.52 88888.00 2006-11-02 08:16:04.404 306 18185.76 87.85 52742.48 88888.00 2006-11-02 08:16:04.904 306 18185.74 87.91 52742.44 88888.00 2006-11-02 08:16:05.404 306 18185.72 87.89 52742.50 88888.00 2006-11-02 08:16:05.904 306 18185.75 87.94 52742.57 88888.00 2006-11-02 08:16:06.404 306 18185.78 87.90 52742.50 88888.00 2006-11-02 08:16:06.904 306 18185.70 87.83 52742.42 88888.00 2006-11-02 08:16:07.404 306 18185.68 87.83 52742.43 88888.00 2006-11-02 08:16:07.904 306 18185.75 87.83 52742.41 88888.00 2006-11-02 08:16:08.404 306 18185.69 87.80 52742.43 88888.00 2006-11-02 08:16:08.904 306 18185.56 87.79 52742.44 88888.00 2006-11-02 08:16:09.404 306 18185.51 87.76 52742.48 88888.00 2006-11-02 08:16:09.904 306 18185.53 87.80 52742.45 88888.00 2006-11-02 08:16:10.404 306 18185.56 87.81 52742.41 88888.00 2006-11-02 08:16:10.904 306 18185.59 87.82 52742.49 88888.00 2006-11-02 08:16:11.404 306 18185.59 87.83 52742.43 88888.00 2006-11-02 08:16:11.904 306 18185.63 87.98 52742.33 88888.00 2006-11-02 08:16:12.404 306 18185.66 87.95 52742.40 88888.00 2006-11-02 08:16:12.904 306 18185.92 87.91 52742.49 88888.00 2006-11-02 08:16:13.404 306 18186.00 87.87 52742.62 88888.00 2006-11-02 08:16:13.904 306 18186.06 87.91 52742.67 88888.00 2006-11-02 08:16:14.404 306 18186.18 87.91 52742.66 88888.00 2006-11-02 08:16:14.904 306 18186.19 87.88 52742.62 88888.00 2006-11-02 08:16:15.404 306 18186.17 87.84 52742.57 88888.00 2006-11-02 08:16:15.904 306 18186.09 87.82 52742.53 88888.00 2006-11-02 08:16:16.404 306 18185.90 87.79 52742.54 88888.00 2006-11-02 08:16:16.904 306 18185.83 87.77 52742.52 88888.00 2006-11-02 08:16:17.404 306 18185.89 87.76 52742.45 88888.00 2006-11-02 08:16:17.904 306 18186.00 87.80 52742.40 88888.00 2006-11-02 08:16:18.404 306 18185.91 87.87 52742.42 88888.00 2006-11-02 08:16:18.904 306 18186.00 87.87 52742.54 88888.00 2006-11-02 08:16:19.404 306 18185.78 87.87 52742.62 88888.00 2006-11-02 08:16:19.904 306 18185.84 87.85 52742.51 88888.00 2006-11-02 08:16:20.404 306 18185.81 87.85 52742.39 88888.00 2006-11-02 08:16:20.904 306 18185.86 87.86 52742.37 88888.00 2006-11-02 08:16:21.404 306 18185.86 87.87 52742.42 88888.00 2006-11-02 08:16:21.904 306 18185.76 87.84 52742.42 88888.00 2006-11-02 08:16:22.404 306 18185.86 87.90 52742.37 88888.00 2006-11-02 08:16:22.904 306 18185.90 87.87 52742.29 88888.00 2006-11-02 08:16:23.404 306 18185.95 87.90 52742.45 88888.00 2006-11-02 08:16:23.904 306 18185.88 87.99 52742.53 88888.00 2006-11-02 08:16:24.404 306 18185.85 88.03 52742.49 88888.00 2006-11-02 08:16:24.904 306 18185.84 87.96 52742.56 88888.00 2006-11-02 08:16:25.404 306 18185.89 87.97 52742.57 88888.00 2006-11-02 08:16:25.904 306 18185.92 88.00 52742.63 88888.00 2006-11-02 08:16:26.404 306 18185.84 87.92 52742.58 88888.00 2006-11-02 08:16:26.904 306 18185.70 87.86 52742.43 88888.00 2006-11-02 08:16:27.404 306 18185.74 87.82 52742.44 88888.00 2006-11-02 08:16:27.904 306 18185.78 87.82 52742.55 88888.00 2006-11-02 08:16:28.404 306 18185.73 87.86 52742.69 88888.00 2006-11-02 08:16:28.904 306 18185.86 87.86 52742.63 88888.00 2006-11-02 08:16:29.404 306 18185.95 87.91 52742.62 88888.00 2006-11-02 08:16:29.904 306 18185.87 87.92 52742.67 88888.00 2006-11-02 08:16:30.404 306 18185.91 87.99 52742.53 88888.00 2006-11-02 08:16:30.904 306 18185.92 88.04 52742.49 88888.00 2006-11-02 08:16:31.404 306 18185.77 88.00 52742.45 88888.00 2006-11-02 08:16:31.904 306 18185.77 87.94 52742.40 88888.00 2006-11-02 08:16:32.404 306 18185.77 87.92 52742.44 88888.00 2006-11-02 08:16:32.904 306 18185.77 87.94 52742.44 88888.00 2006-11-02 08:16:33.404 306 18185.91 87.99 52742.45 88888.00 2006-11-02 08:16:33.904 306 18185.96 87.99 52742.42 88888.00 2006-11-02 08:16:34.404 306 18185.84 88.03 52742.40 88888.00 2006-11-02 08:16:34.904 306 18185.80 88.03 52742.44 88888.00 2006-11-02 08:16:35.404 306 18185.79 87.90 52742.42 88888.00 2006-11-02 08:16:35.904 306 18185.76 87.92 52742.43 88888.00 2006-11-02 08:16:36.404 306 18185.80 87.95 52742.49 88888.00 2006-11-02 08:16:36.904 306 18185.79 87.94 52742.54 88888.00 2006-11-02 08:16:37.404 306 18185.69 87.98 52742.61 88888.00 2006-11-02 08:16:37.904 306 18185.64 87.96 52742.51 88888.00 2006-11-02 08:16:38.404 306 18185.56 87.88 52742.62 88888.00 2006-11-02 08:16:38.904 306 18185.66 87.87 52742.57 88888.00 2006-11-02 08:16:39.404 306 18185.70 87.79 52742.34 88888.00 2006-11-02 08:16:39.904 306 18185.70 87.74 52742.40 88888.00 2006-11-02 08:16:40.404 306 18185.83 87.75 52742.38 88888.00 2006-11-02 08:16:40.904 306 18185.72 87.76 52742.37 88888.00 2006-11-02 08:16:41.404 306 18185.76 87.82 52742.50 88888.00 2006-11-02 08:16:41.904 306 18185.80 87.80 52742.52 88888.00 2006-11-02 08:16:42.404 306 18185.99 87.85 52742.65 88888.00 2006-11-02 08:16:42.904 306 18185.84 87.98 52742.68 88888.00 2006-11-02 08:16:43.404 306 18185.67 88.02 52742.65 88888.00 2006-11-02 08:16:43.904 306 18185.57 88.10 52742.69 88888.00 2006-11-02 08:16:44.404 306 18185.57 88.05 52742.62 88888.00 2006-11-02 08:16:44.904 306 18185.70 88.02 52742.49 88888.00 2006-11-02 08:16:45.404 306 18185.85 87.96 52742.51 88888.00 2006-11-02 08:16:45.904 306 18185.77 87.89 52742.48 88888.00 2006-11-02 08:16:46.404 306 18185.79 87.88 52742.43 88888.00 2006-11-02 08:16:46.904 306 18185.75 87.81 52742.43 88888.00 2006-11-02 08:16:47.404 306 18185.78 87.91 52742.49 88888.00 2006-11-02 08:16:47.904 306 18185.89 87.88 52742.42 88888.00 2006-11-02 08:16:48.404 306 18185.91 87.82 52742.38 88888.00 2006-11-02 08:16:48.904 306 18185.92 87.86 52742.43 88888.00 2006-11-02 08:16:49.404 306 18185.91 87.80 52742.55 88888.00 2006-11-02 08:16:49.904 306 18185.92 87.78 52742.57 88888.00 2006-11-02 08:16:50.404 306 18185.84 87.85 52742.52 88888.00 2006-11-02 08:16:50.904 306 18185.88 87.86 52742.49 88888.00 2006-11-02 08:16:51.404 306 18185.85 87.88 52742.62 88888.00 2006-11-02 08:16:51.904 306 18185.85 87.85 52742.70 88888.00 2006-11-02 08:16:52.404 306 18185.86 87.80 52742.63 88888.00 2006-11-02 08:16:52.904 306 18185.76 87.81 52742.62 88888.00 2006-11-02 08:16:53.404 306 18185.85 87.84 52742.61 88888.00 2006-11-02 08:16:53.904 306 18185.88 87.86 52742.52 88888.00 2006-11-02 08:16:54.404 306 18185.75 87.90 52742.53 88888.00 2006-11-02 08:16:54.904 306 18185.84 87.90 52742.52 88888.00 2006-11-02 08:16:55.404 306 18185.81 87.89 52742.52 88888.00 2006-11-02 08:16:55.904 306 18185.84 87.80 52742.62 88888.00 2006-11-02 08:16:56.404 306 18185.84 87.78 52742.67 88888.00 2006-11-02 08:16:56.904 306 18185.79 87.85 52742.61 88888.00 2006-11-02 08:16:57.404 306 18185.84 87.95 52742.61 88888.00 2006-11-02 08:16:57.904 306 18185.84 87.95 52742.60 88888.00 2006-11-02 08:16:58.404 306 18185.78 87.90 52742.67 88888.00 2006-11-02 08:16:58.904 306 18185.75 87.90 52742.62 88888.00 2006-11-02 08:16:59.404 306 18185.76 87.90 52742.55 88888.00 2006-11-02 08:16:59.904 306 18185.80 87.94 52742.54 88888.00 2006-11-02 08:17:00.404 306 18185.78 87.98 52742.56 88888.00 2006-11-02 08:17:00.904 306 18185.73 88.04 52742.61 88888.00 2006-11-02 08:17:01.404 306 18185.83 88.01 52742.68 88888.00 2006-11-02 08:17:01.904 306 18186.00 88.05 52742.75 88888.00 2006-11-02 08:17:02.404 306 18185.92 88.00 52742.65 88888.00 2006-11-02 08:17:02.904 306 18186.00 87.95 52742.62 88888.00 2006-11-02 08:17:03.404 306 18185.98 87.86 52742.51 88888.00 2006-11-02 08:17:03.904 306 18185.96 87.85 52742.60 88888.00 2006-11-02 08:17:04.404 306 18185.94 87.75 52742.55 88888.00 2006-11-02 08:17:04.904 306 18186.02 87.80 52742.58 88888.00 2006-11-02 08:17:05.404 306 18185.90 87.92 52742.66 88888.00 2006-11-02 08:17:05.904 306 18185.91 87.96 52742.73 88888.00 2006-11-02 08:17:06.404 306 18186.02 88.00 52742.75 88888.00 2006-11-02 08:17:06.904 306 18185.98 87.85 52742.80 88888.00 2006-11-02 08:17:07.404 306 18185.92 87.94 52742.85 88888.00 2006-11-02 08:17:07.904 306 18186.01 88.02 52742.76 88888.00 2006-11-02 08:17:08.404 306 18186.02 88.01 52742.76 88888.00 2006-11-02 08:17:08.904 306 18185.97 88.02 52742.75 88888.00 2006-11-02 08:17:09.404 306 18186.12 88.01 52742.64 88888.00 2006-11-02 08:17:09.904 306 18185.87 88.03 52742.76 88888.00 2006-11-02 08:17:10.404 306 18185.84 88.07 52742.74 88888.00 2006-11-02 08:17:10.904 306 18185.90 88.08 52742.78 88888.00 2006-11-02 08:17:11.404 306 18185.98 88.15 52742.69 88888.00 2006-11-02 08:17:11.904 306 18186.07 88.13 52742.63 88888.00 2006-11-02 08:17:12.404 306 18185.98 88.10 52742.66 88888.00 2006-11-02 08:17:12.904 306 18185.94 88.01 52742.70 88888.00 2006-11-02 08:17:13.404 306 18186.06 87.98 52742.68 88888.00 2006-11-02 08:17:13.904 306 18186.08 88.07 52742.56 88888.00 2006-11-02 08:17:14.404 306 18186.00 88.10 52742.73 88888.00 2006-11-02 08:17:14.904 306 18185.95 88.03 52742.83 88888.00 2006-11-02 08:17:15.404 306 18186.02 88.05 52742.75 88888.00 2006-11-02 08:17:15.904 306 18185.92 88.11 52742.62 88888.00 2006-11-02 08:17:16.404 306 18186.06 88.09 52742.57 88888.00 2006-11-02 08:17:16.904 306 18186.13 88.10 52742.60 88888.00 2006-11-02 08:17:17.404 306 18186.12 88.06 52742.62 88888.00 2006-11-02 08:17:17.904 306 18186.13 88.13 52742.72 88888.00 2006-11-02 08:17:18.404 306 18186.08 88.12 52742.72 88888.00 2006-11-02 08:17:18.904 306 18186.11 88.07 52742.74 88888.00 2006-11-02 08:17:19.404 306 18186.19 88.01 52742.68 88888.00 2006-11-02 08:17:19.904 306 18186.31 88.05 52742.83 88888.00 2006-11-02 08:17:20.404 306 18186.30 88.08 52742.78 88888.00 2006-11-02 08:17:20.904 306 18186.23 88.13 52742.76 88888.00 2006-11-02 08:17:21.404 306 18186.17 88.15 52742.74 88888.00 2006-11-02 08:17:21.904 306 18186.20 88.08 52742.76 88888.00 2006-11-02 08:17:22.404 306 18186.17 88.00 52742.79 88888.00 2006-11-02 08:17:22.904 306 18186.24 87.89 52742.86 88888.00 2006-11-02 08:17:23.404 306 18186.30 87.97 52742.81 88888.00 2006-11-02 08:17:23.904 306 18186.37 87.97 52742.64 88888.00 2006-11-02 08:17:24.404 306 18186.28 87.99 52742.68 88888.00 2006-11-02 08:17:24.904 306 18186.41 88.06 52742.79 88888.00 2006-11-02 08:17:25.404 306 18186.37 88.03 52742.65 88888.00 2006-11-02 08:17:25.904 306 18186.35 88.05 52742.67 88888.00 2006-11-02 08:17:26.404 306 18186.23 88.11 52742.69 88888.00 2006-11-02 08:17:26.904 306 18186.10 88.17 52742.68 88888.00 2006-11-02 08:17:27.404 306 18186.07 88.08 52742.75 88888.00 2006-11-02 08:17:27.904 306 18186.10 88.03 52742.68 88888.00 2006-11-02 08:17:28.404 306 18186.15 88.09 52742.66 88888.00 2006-11-02 08:17:28.904 306 18186.21 88.12 52742.60 88888.00 2006-11-02 08:17:29.404 306 18186.11 88.11 52742.58 88888.00 2006-11-02 08:17:29.904 306 18186.05 88.11 52742.60 88888.00 2006-11-02 08:17:30.404 306 18186.04 88.13 52742.64 88888.00 2006-11-02 08:17:30.904 306 18186.11 88.16 52742.84 88888.00 2006-11-02 08:17:31.404 306 18186.18 88.19 52742.88 88888.00 2006-11-02 08:17:31.904 306 18186.31 88.16 52742.88 88888.00 2006-11-02 08:17:32.404 306 18186.21 88.11 52742.76 88888.00 2006-11-02 08:17:32.904 306 18186.21 88.01 52742.76 88888.00 2006-11-02 08:17:33.404 306 18186.15 87.96 52742.87 88888.00 2006-11-02 08:17:33.904 306 18186.22 88.01 52742.90 88888.00 2006-11-02 08:17:34.404 306 18186.12 88.05 52742.87 88888.00 2006-11-02 08:17:34.904 306 18186.06 88.13 52742.88 88888.00 2006-11-02 08:17:35.404 306 18186.19 88.17 52742.83 88888.00 2006-11-02 08:17:35.904 306 18186.31 88.19 52742.76 88888.00 2006-11-02 08:17:36.404 306 18186.21 88.20 52742.73 88888.00 2006-11-02 08:17:36.904 306 18186.16 88.20 52742.77 88888.00 2006-11-02 08:17:37.404 306 18186.11 88.21 52742.93 88888.00 2006-11-02 08:17:37.904 306 18186.06 88.19 52742.90 88888.00 2006-11-02 08:17:38.404 306 18186.04 88.20 52742.66 88888.00 2006-11-02 08:17:38.904 306 18186.10 88.18 52742.53 88888.00 2006-11-02 08:17:39.404 306 18186.04 88.14 52742.76 88888.00 2006-11-02 08:17:39.904 306 18186.04 88.12 52742.74 88888.00 2006-11-02 08:17:40.404 306 18186.20 88.07 52742.65 88888.00 2006-11-02 08:17:40.904 306 18186.11 88.17 52742.78 88888.00 2006-11-02 08:17:41.404 306 18186.08 88.19 52742.74 88888.00 2006-11-02 08:17:41.904 306 18186.18 88.15 52742.69 88888.00 2006-11-02 08:17:42.404 306 18186.15 88.11 52742.74 88888.00 2006-11-02 08:17:42.904 306 18186.28 88.08 52742.70 88888.00 2006-11-02 08:17:43.404 306 18186.21 88.13 52742.76 88888.00 2006-11-02 08:17:43.904 306 18186.22 88.12 52742.72 88888.00 2006-11-02 08:17:44.404 306 18186.17 88.07 52742.75 88888.00 2006-11-02 08:17:44.904 306 18186.31 88.12 52742.84 88888.00 2006-11-02 08:17:45.404 306 18186.26 88.11 52742.76 88888.00 2006-11-02 08:17:45.904 306 18186.19 88.13 52742.77 88888.00 2006-11-02 08:17:46.404 306 18186.09 88.18 52742.76 88888.00 2006-11-02 08:17:46.904 306 18186.09 88.14 52742.81 88888.00 2006-11-02 08:17:47.404 306 18186.10 88.15 52742.86 88888.00 2006-11-02 08:17:47.904 306 18186.16 88.14 52742.84 88888.00 2006-11-02 08:17:48.404 306 18186.07 88.16 52742.77 88888.00 2006-11-02 08:17:48.904 306 18186.09 88.22 52742.77 88888.00 2006-11-02 08:17:49.404 306 18186.08 88.18 52742.86 88888.00 2006-11-02 08:17:49.904 306 18186.08 88.24 52742.84 88888.00 2006-11-02 08:17:50.404 306 18186.07 88.22 52742.85 88888.00 2006-11-02 08:17:50.904 306 18186.12 88.18 52742.80 88888.00 2006-11-02 08:17:51.404 306 18186.10 88.25 52742.70 88888.00 2006-11-02 08:17:51.904 306 18186.16 88.25 52742.64 88888.00 2006-11-02 08:17:52.404 306 18186.21 88.26 52742.62 88888.00 2006-11-02 08:17:52.904 306 18186.20 88.22 52742.65 88888.00 2006-11-02 08:17:53.404 306 18186.08 88.15 52742.74 88888.00 2006-11-02 08:17:53.904 306 18186.18 88.20 52742.86 88888.00 2006-11-02 08:17:54.404 306 18186.17 88.18 52742.91 88888.00 2006-11-02 08:17:54.904 306 18186.08 88.16 52742.86 88888.00 2006-11-02 08:17:55.404 306 18186.04 88.23 52742.79 88888.00 2006-11-02 08:17:55.904 306 18186.06 88.29 52742.81 88888.00 2006-11-02 08:17:56.404 306 18186.07 88.30 52742.88 88888.00 2006-11-02 08:17:56.904 306 18186.11 88.30 52742.86 88888.00 2006-11-02 08:17:57.404 306 18186.07 88.35 52742.85 88888.00 2006-11-02 08:17:57.904 306 18186.06 88.38 52742.78 88888.00 2006-11-02 08:17:58.404 306 18186.05 88.38 52742.67 88888.00 2006-11-02 08:17:58.904 306 18186.08 88.30 52742.72 88888.00 2006-11-02 08:17:59.404 306 18186.02 88.26 52742.68 88888.00 2006-11-02 08:17:59.904 306 18185.85 88.36 52742.69 88888.00 2006-11-02 08:18:00.404 306 18185.76 88.36 52742.74 88888.00 2006-11-02 08:18:00.904 306 18185.86 88.31 52742.72 88888.00 2006-11-02 08:18:01.404 306 18185.83 88.33 52742.63 88888.00 2006-11-02 08:18:01.904 306 18185.86 88.25 52742.75 88888.00 2006-11-02 08:18:02.404 306 18185.86 88.25 52742.67 88888.00 2006-11-02 08:18:02.904 306 18185.90 88.25 52742.67 88888.00 2006-11-02 08:18:03.404 306 18185.91 88.24 52742.76 88888.00 2006-11-02 08:18:03.904 306 18185.92 88.33 52742.73 88888.00 2006-11-02 08:18:04.404 306 18186.06 88.32 52742.80 88888.00 2006-11-02 08:18:04.904 306 18186.20 88.28 52742.85 88888.00 2006-11-02 08:18:05.404 306 18186.34 88.23 52742.75 88888.00 2006-11-02 08:18:05.904 306 18186.27 88.23 52742.58 88888.00 2006-11-02 08:18:06.404 306 18186.32 88.33 52742.58 88888.00 2006-11-02 08:18:06.904 306 18186.31 88.37 52742.68 88888.00 2006-11-02 08:18:07.404 306 18186.32 88.38 52742.76 88888.00 2006-11-02 08:18:07.904 306 18186.32 88.35 52742.87 88888.00 2006-11-02 08:18:08.404 306 18186.30 88.37 52742.99 88888.00 2006-11-02 08:18:08.904 306 18186.32 88.32 52742.84 88888.00 2006-11-02 08:18:09.404 306 18186.09 88.23 52742.75 88888.00 2006-11-02 08:18:09.904 306 18186.01 88.26 52742.79 88888.00 2006-11-02 08:18:10.404 306 18186.10 88.35 52742.74 88888.00 2006-11-02 08:18:10.904 306 18186.04 88.47 52742.67 88888.00 2006-11-02 08:18:11.404 306 18186.09 88.39 52742.62 88888.00 2006-11-02 08:18:11.904 306 18186.04 88.34 52742.70 88888.00 2006-11-02 08:18:12.404 306 18186.13 88.35 52742.70 88888.00 2006-11-02 08:18:12.904 306 18186.19 88.35 52742.62 88888.00 2006-11-02 08:18:13.404 306 18186.24 88.40 52742.65 88888.00 2006-11-02 08:18:13.904 306 18186.20 88.36 52742.73 88888.00 2006-11-02 08:18:14.404 306 18186.24 88.31 52742.70 88888.00 2006-11-02 08:18:14.904 306 18186.29 88.32 52742.74 88888.00 2006-11-02 08:18:15.404 306 18186.33 88.26 52742.76 88888.00 2006-11-02 08:18:15.904 306 18186.23 88.19 52742.69 88888.00 2006-11-02 08:18:16.404 306 18186.30 88.19 52742.73 88888.00 2006-11-02 08:18:16.904 306 18186.29 88.20 52742.64 88888.00 2006-11-02 08:18:17.404 306 18186.23 88.18 52742.72 88888.00 2006-11-02 08:18:17.904 306 18186.24 88.25 52742.69 88888.00 2006-11-02 08:18:18.404 306 18186.41 88.21 52742.68 88888.00 2006-11-02 08:18:18.904 306 18186.40 88.25 52742.62 88888.00 2006-11-02 08:18:19.404 306 18186.33 88.26 52742.73 88888.00 2006-11-02 08:18:19.904 306 18186.28 88.31 52742.80 88888.00 2006-11-02 08:18:20.404 306 18186.17 88.30 52742.81 88888.00 2006-11-02 08:18:20.904 306 18185.95 88.33 52742.79 88888.00 2006-11-02 08:18:21.404 306 18185.91 88.33 52742.75 88888.00 2006-11-02 08:18:21.904 306 18186.12 88.23 52742.74 88888.00 2006-11-02 08:18:22.404 306 18186.18 88.22 52742.70 88888.00 2006-11-02 08:18:22.904 306 18186.00 88.29 52742.57 88888.00 2006-11-02 08:18:23.404 306 18185.89 88.25 52742.64 88888.00 2006-11-02 08:18:23.904 306 18185.95 88.20 52742.70 88888.00 2006-11-02 08:18:24.404 306 18185.88 88.23 52742.77 88888.00 2006-11-02 08:18:24.904 306 18185.87 88.26 52742.79 88888.00 2006-11-02 08:18:25.404 306 18185.99 88.32 52742.80 88888.00 2006-11-02 08:18:25.904 306 18186.00 88.36 52742.88 88888.00 2006-11-02 08:18:26.404 306 18186.06 88.42 52742.95 88888.00 2006-11-02 08:18:26.904 306 18185.99 88.40 52742.89 88888.00 2006-11-02 08:18:27.404 306 18186.01 88.30 52742.88 88888.00 2006-11-02 08:18:27.904 306 18186.00 88.32 52742.79 88888.00 2006-11-02 08:18:28.404 306 18186.00 88.35 52742.96 88888.00 2006-11-02 08:18:28.904 306 18185.96 88.38 52743.00 88888.00 2006-11-02 08:18:29.404 306 18186.00 88.40 52742.98 88888.00 2006-11-02 08:18:29.904 306 18185.94 88.39 52742.95 88888.00 2006-11-02 08:18:30.404 306 18185.96 88.38 52743.02 88888.00 2006-11-02 08:18:30.904 306 18185.89 88.38 52742.90 88888.00 2006-11-02 08:18:31.404 306 18185.92 88.39 52742.97 88888.00 2006-11-02 08:18:31.904 306 18185.96 88.41 52742.99 88888.00 2006-11-02 08:18:32.404 306 18186.02 88.35 52742.97 88888.00 2006-11-02 08:18:32.904 306 18185.92 88.34 52743.01 88888.00 2006-11-02 08:18:33.404 306 18186.06 88.37 52742.97 88888.00 2006-11-02 08:18:33.904 306 18186.04 88.30 52743.02 88888.00 2006-11-02 08:18:34.404 306 18186.13 88.32 52743.16 88888.00 2006-11-02 08:18:34.904 306 18185.91 88.33 52743.08 88888.00 2006-11-02 08:18:35.404 306 18186.12 88.35 52742.95 88888.00 2006-11-02 08:18:35.904 306 18186.13 88.38 52742.95 88888.00 2006-11-02 08:18:36.404 306 18186.00 88.34 52743.03 88888.00 2006-11-02 08:18:36.904 306 18186.06 88.31 52742.97 88888.00 2006-11-02 08:18:37.404 306 18185.92 88.26 52742.97 88888.00 2006-11-02 08:18:37.904 306 18186.04 88.23 52743.08 88888.00 2006-11-02 08:18:38.404 306 18186.04 88.21 52743.11 88888.00 2006-11-02 08:18:38.904 306 18186.15 88.29 52743.06 88888.00 2006-11-02 08:18:39.404 306 18186.11 88.31 52742.87 88888.00 2006-11-02 08:18:39.904 306 18186.06 88.28 52742.92 88888.00 2006-11-02 08:18:40.404 306 18186.20 88.28 52742.96 88888.00 2006-11-02 08:18:40.904 306 18186.34 88.25 52742.87 88888.00 2006-11-02 08:18:41.404 306 18186.29 88.31 52742.73 88888.00 2006-11-02 08:18:41.904 306 18186.28 88.25 52742.91 88888.00 2006-11-02 08:18:42.404 306 18186.20 88.21 52743.07 88888.00 2006-11-02 08:18:42.904 306 18186.22 88.19 52743.14 88888.00 2006-11-02 08:18:43.404 306 18186.06 88.23 52743.08 88888.00 2006-11-02 08:18:43.904 306 18186.13 88.22 52743.04 88888.00 2006-11-02 08:18:44.404 306 18186.18 88.24 52742.97 88888.00 2006-11-02 08:18:44.904 306 18186.19 88.19 52743.01 88888.00 2006-11-02 08:18:45.404 306 18186.12 88.20 52742.92 88888.00 2006-11-02 08:18:45.904 306 18186.16 88.23 52742.86 88888.00 2006-11-02 08:18:46.404 306 18186.33 88.21 52742.92 88888.00 2006-11-02 08:18:46.904 306 18186.28 88.19 52742.96 88888.00 2006-11-02 08:18:47.404 306 18186.18 88.13 52743.00 88888.00 2006-11-02 08:18:47.904 306 18186.01 88.15 52743.00 88888.00 2006-11-02 08:18:48.404 306 18186.12 88.13 52742.89 88888.00 2006-11-02 08:18:48.904 306 18186.10 88.11 52742.86 88888.00 2006-11-02 08:18:49.404 306 18186.08 88.13 52743.11 88888.00 2006-11-02 08:18:49.904 306 18186.11 88.23 52743.15 88888.00 2006-11-02 08:18:50.404 306 18186.11 88.17 52743.19 88888.00 2006-11-02 08:18:50.904 306 18186.31 88.17 52743.24 88888.00 2006-11-02 08:18:51.404 306 18186.48 88.17 52743.33 88888.00 2006-11-02 08:18:51.904 306 18186.51 88.21 52743.35 88888.00 2006-11-02 08:18:52.404 306 18186.44 88.25 52743.21 88888.00 2006-11-02 08:18:52.904 306 18186.57 88.31 52743.21 88888.00 2006-11-02 08:18:53.404 306 18186.54 88.29 52743.11 88888.00 2006-11-02 08:18:53.904 306 18186.19 88.30 52743.09 88888.00 2006-11-02 08:18:54.404 306 18186.02 88.26 52743.07 88888.00 2006-11-02 08:18:54.904 306 18186.05 88.26 52743.09 88888.00 2006-11-02 08:18:55.404 306 18186.01 88.22 52743.21 88888.00 2006-11-02 08:18:55.904 306 18186.05 88.22 52743.25 88888.00 2006-11-02 08:18:56.401 306 18185.88 88.29 52743.32 88888.00 2006-11-02 08:18:56.901 306 18185.94 88.26 52743.33 88888.00 2006-11-02 08:18:57.401 306 18186.12 88.26 52743.30 88888.00 2006-11-02 08:18:57.901 306 18185.97 88.22 52743.28 88888.00 2006-11-02 08:18:58.401 306 18185.86 88.24 52743.28 88888.00 2006-11-02 08:18:58.901 306 18185.84 88.24 52743.28 88888.00 2006-11-02 08:18:59.401 306 18185.90 88.19 52743.27 88888.00 2006-11-02 08:18:59.901 306 18186.16 88.25 52743.26 88888.00 2006-11-02 08:19:00.401 306 18186.09 88.17 52743.09 88888.00 2006-11-02 08:19:00.901 306 18186.06 88.17 52743.08 88888.00 2006-11-02 08:19:01.401 306 18186.09 88.23 52743.12 88888.00 2006-11-02 08:19:01.901 306 18186.06 88.24 52743.15 88888.00 2006-11-02 08:19:02.401 306 18185.95 88.18 52743.14 88888.00 2006-11-02 08:19:02.901 306 18185.87 88.08 52743.19 88888.00 2006-11-02 08:19:03.401 306 18185.91 88.11 52743.20 88888.00 2006-11-02 08:19:03.901 306 18185.91 88.10 52743.13 88888.00 2006-11-02 08:19:04.401 306 18185.96 88.06 52743.16 88888.00 2006-11-02 08:19:04.901 306 18186.05 88.10 52743.30 88888.00 2006-11-02 08:19:05.401 306 18186.08 88.11 52743.27 88888.00 2006-11-02 08:19:05.901 306 18185.99 88.12 52743.28 88888.00 2006-11-02 08:19:06.401 306 18186.01 88.15 52743.26 88888.00 2006-11-02 08:19:06.901 306 18186.10 88.16 52743.39 88888.00 2006-11-02 08:19:07.401 306 18186.17 88.17 52743.36 88888.00 2006-11-02 08:19:07.901 306 18186.35 88.18 52743.34 88888.00 2006-11-02 08:19:08.401 306 18186.30 88.15 52743.18 88888.00 2006-11-02 08:19:08.901 306 18186.28 88.19 52743.20 88888.00 2006-11-02 08:19:09.401 306 18186.20 88.17 52743.26 88888.00 2006-11-02 08:19:09.901 306 18186.17 88.13 52743.16 88888.00 2006-11-02 08:19:10.401 306 18186.18 88.12 52743.09 88888.00 2006-11-02 08:19:10.901 306 18186.27 88.18 52743.09 88888.00 2006-11-02 08:19:11.401 306 18186.05 88.21 52743.12 88888.00 2006-11-02 08:19:11.901 306 18185.99 88.20 52743.13 88888.00 2006-11-02 08:19:12.401 306 18186.12 88.18 52743.15 88888.00 2006-11-02 08:19:12.901 306 18186.13 88.18 52743.21 88888.00 2006-11-02 08:19:13.401 306 18186.06 88.18 52743.13 88888.00 2006-11-02 08:19:13.901 306 18186.11 88.13 52743.10 88888.00 2006-11-02 08:19:14.401 306 18185.99 88.14 52743.11 88888.00 2006-11-02 08:19:14.901 306 18185.97 88.14 52743.11 88888.00 2006-11-02 08:19:15.401 306 18186.02 88.19 52743.04 88888.00 2006-11-02 08:19:15.901 306 18185.99 88.19 52742.99 88888.00 2006-11-02 08:19:16.401 306 18186.00 88.20 52743.02 88888.00 2006-11-02 08:19:16.901 306 18186.02 88.24 52743.03 88888.00 2006-11-02 08:19:17.401 306 18185.95 88.23 52743.14 88888.00 2006-11-02 08:19:17.901 306 18185.80 88.25 52743.33 88888.00 2006-11-02 08:19:18.401 306 18185.72 88.25 52743.33 88888.00 2006-11-02 08:19:18.901 306 18185.78 88.25 52743.21 88888.00 2006-11-02 08:19:19.401 306 18185.77 88.22 52743.14 88888.00 2006-11-02 08:19:19.901 306 18185.87 88.20 52743.19 88888.00 2006-11-02 08:19:20.401 306 18186.04 88.21 52743.23 88888.00 2006-11-02 08:19:20.901 306 18186.00 88.28 52743.23 88888.00 2006-11-02 08:19:21.401 306 18185.91 88.30 52743.18 88888.00 2006-11-02 08:19:21.901 306 18185.97 88.24 52743.30 88888.00 2006-11-02 08:19:22.401 306 18185.99 88.30 52743.33 88888.00 2006-11-02 08:19:22.901 306 18185.98 88.23 52743.33 88888.00 2006-11-02 08:19:23.401 306 18185.97 88.20 52743.22 88888.00 2006-11-02 08:19:23.901 306 18185.95 88.21 52743.26 88888.00 2006-11-02 08:19:24.401 306 18186.09 88.16 52743.25 88888.00 2006-11-02 08:19:24.901 306 18186.26 88.16 52743.36 88888.00 2006-11-02 08:19:25.401 306 18186.28 88.23 52743.42 88888.00 2006-11-02 08:19:25.901 306 18186.20 88.26 52743.38 88888.00 2006-11-02 08:19:26.401 306 18186.10 88.23 52743.32 88888.00 2006-11-02 08:19:26.901 306 18186.24 88.26 52743.24 88888.00 2006-11-02 08:19:27.401 306 18186.34 88.29 52743.23 88888.00 2006-11-02 08:19:27.901 306 18186.34 88.17 52743.31 88888.00 2006-11-02 08:19:28.401 306 18186.10 88.13 52743.28 88888.00 2006-11-02 08:19:28.901 306 18186.10 88.21 52743.24 88888.00 2006-11-02 08:19:29.401 306 18186.16 88.17 52743.18 88888.00 2006-11-02 08:19:29.901 306 18186.18 88.24 52743.12 88888.00 2006-11-02 08:19:30.401 306 18186.22 88.20 52743.14 88888.00 2006-11-02 08:19:30.901 306 18186.33 88.16 52743.11 88888.00 2006-11-02 08:19:31.401 306 18186.27 88.23 52743.08 88888.00 2006-11-02 08:19:31.901 306 18186.29 88.29 52743.11 88888.00 2006-11-02 08:19:32.401 306 18186.22 88.22 52743.21 88888.00 2006-11-02 08:19:32.901 306 18186.26 88.23 52743.26 88888.00 2006-11-02 08:19:33.401 306 18186.28 88.35 52743.07 88888.00 2006-11-02 08:19:33.901 306 18186.22 88.30 52743.22 88888.00 2006-11-02 08:19:34.401 306 18186.28 88.23 52743.22 88888.00 2006-11-02 08:19:34.901 306 18186.27 88.17 52743.19 88888.00 2006-11-02 08:19:35.401 306 18186.22 88.19 52743.23 88888.00 2006-11-02 08:19:35.901 306 18186.10 88.21 52743.30 88888.00 2006-11-02 08:19:36.401 306 18186.02 88.17 52743.41 88888.00 2006-11-02 08:19:36.901 306 18185.91 88.18 52743.30 88888.00 2006-11-02 08:19:37.401 306 18186.06 88.16 52743.32 88888.00 2006-11-02 08:19:37.901 306 18186.06 88.16 52743.34 88888.00 2006-11-02 08:19:38.401 306 18185.99 88.30 52743.32 88888.00 2006-11-02 08:19:38.901 306 18185.97 88.33 52743.25 88888.00 2006-11-02 08:19:39.401 306 18185.97 88.32 52743.20 88888.00 2006-11-02 08:19:39.901 306 18185.95 88.28 52743.14 88888.00 2006-11-02 08:19:40.401 306 18185.89 88.21 52743.08 88888.00 2006-11-02 08:19:40.901 306 18185.83 88.24 52743.12 88888.00 2006-11-02 08:19:41.401 306 18185.81 88.24 52743.16 88888.00 2006-11-02 08:19:41.901 306 18186.05 88.23 52743.00 88888.00 2006-11-02 08:19:42.401 306 18186.15 88.18 52743.06 88888.00 2006-11-02 08:19:42.901 306 18186.00 88.24 52743.15 88888.00 2006-11-02 08:19:43.401 306 18185.94 88.31 52743.15 88888.00 2006-11-02 08:19:43.901 306 18185.95 88.32 52743.16 88888.00 2006-11-02 08:19:44.401 306 18186.10 88.32 52743.08 88888.00 2006-11-02 08:19:44.901 306 18186.06 88.38 52743.11 88888.00 2006-11-02 08:19:45.401 306 18186.11 88.34 52743.11 88888.00 2006-11-02 08:19:45.901 306 18186.06 88.22 52743.06 88888.00 2006-11-02 08:19:46.401 306 18186.01 88.17 52743.10 88888.00 2006-11-02 08:19:46.901 306 18186.06 88.24 52743.08 88888.00 2006-11-02 08:19:47.401 306 18185.91 88.30 52743.09 88888.00 2006-11-02 08:19:47.901 306 18185.85 88.17 52743.12 88888.00 2006-11-02 08:19:48.401 306 18185.87 88.14 52743.18 88888.00 2006-11-02 08:19:48.901 306 18185.89 88.10 52743.08 88888.00 2006-11-02 08:19:49.401 306 18185.86 88.11 52743.09 88888.00 2006-11-02 08:19:49.901 306 18185.87 88.24 52743.08 88888.00 2006-11-02 08:19:50.401 306 18186.13 88.37 52743.01 88888.00 2006-11-02 08:19:50.901 306 18186.21 88.29 52742.88 88888.00 2006-11-02 08:19:51.401 306 18186.12 88.26 52742.95 88888.00 2006-11-02 08:19:51.901 306 18186.20 88.24 52742.97 88888.00 2006-11-02 08:19:52.401 306 18186.21 88.21 52742.86 88888.00 2006-11-02 08:19:52.901 306 18186.07 88.25 52742.78 88888.00 2006-11-02 08:19:53.401 306 18186.02 88.16 52742.84 88888.00 2006-11-02 08:19:53.901 306 18185.95 88.19 52742.98 88888.00 2006-11-02 08:19:54.401 306 18186.01 88.18 52743.06 88888.00 2006-11-02 08:19:54.901 306 18185.96 88.20 52743.14 88888.00 2006-11-02 08:19:55.401 306 18185.91 88.10 52743.14 88888.00 2006-11-02 08:19:55.901 306 18185.92 88.10 52743.11 88888.00 2006-11-02 08:19:56.401 306 18185.90 88.10 52743.24 88888.00 2006-11-02 08:19:56.901 306 18186.10 88.13 52743.22 88888.00 2006-11-02 08:19:57.401 306 18186.45 88.10 52743.22 88888.00 2006-11-02 08:19:57.901 306 18186.44 88.10 52743.19 88888.00 2006-11-02 08:19:58.401 306 18186.50 88.03 52743.25 88888.00 2006-11-02 08:19:58.901 306 18186.52 88.02 52743.32 88888.00 2006-11-02 08:19:59.401 306 18186.44 88.12 52743.28 88888.00 2006-11-02 08:19:59.901 306 18186.50 88.15 52743.26 88888.00 2006-11-02 08:20:00.401 306 18186.40 88.07 52743.32 88888.00 2006-11-02 08:20:00.901 306 18186.37 88.01 52743.26 88888.00 2006-11-02 08:20:01.401 306 18186.39 88.08 52743.25 88888.00 2006-11-02 08:20:01.901 306 18186.39 88.12 52743.25 88888.00 2006-11-02 08:20:02.401 306 18186.30 88.17 52743.14 88888.00 2006-11-02 08:20:02.901 306 18186.41 88.13 52743.11 88888.00 2006-11-02 08:20:03.401 306 18186.49 88.16 52743.12 88888.00 2006-11-02 08:20:03.901 306 18186.64 88.18 52743.25 88888.00 2006-11-02 08:20:04.401 306 18186.51 88.08 52743.25 88888.00 2006-11-02 08:20:04.901 306 18186.31 88.01 52743.22 88888.00 2006-11-02 08:20:05.401 306 18186.35 88.14 52743.23 88888.00 2006-11-02 08:20:05.901 306 18186.39 88.15 52743.14 88888.00 2006-11-02 08:20:06.401 306 18186.46 88.11 52743.12 88888.00 2006-11-02 08:20:06.901 306 18186.46 88.06 52743.06 88888.00 2006-11-02 08:20:07.401 306 18186.34 88.12 52743.09 88888.00 2006-11-02 08:20:07.901 306 18186.19 88.07 52743.11 88888.00 2006-11-02 08:20:08.401 306 18186.21 88.00 52743.10 88888.00 2006-11-02 08:20:08.901 306 18186.24 88.04 52742.98 88888.00 2006-11-02 08:20:09.401 306 18186.22 88.02 52742.93 88888.00 2006-11-02 08:20:09.901 306 18186.13 87.99 52743.00 88888.00 2006-11-02 08:20:10.401 306 18186.22 87.90 52743.01 88888.00 2006-11-02 08:20:10.901 306 18186.21 87.84 52743.06 88888.00 2006-11-02 08:20:11.401 306 18186.11 87.85 52743.06 88888.00 2006-11-02 08:20:11.901 306 18185.89 87.90 52743.09 88888.00 2006-11-02 08:20:12.401 306 18185.87 87.97 52743.14 88888.00 2006-11-02 08:20:12.901 306 18185.89 87.96 52743.27 88888.00 2006-11-02 08:20:13.401 306 18185.89 87.91 52743.36 88888.00 2006-11-02 08:20:13.901 306 18185.97 87.85 52743.38 88888.00 2006-11-02 08:20:14.401 306 18185.90 87.89 52743.22 88888.00 2006-11-02 08:20:14.901 306 18185.87 87.90 52743.10 88888.00 2006-11-02 08:20:15.401 306 18185.86 87.92 52743.14 88888.00 2006-11-02 08:20:15.901 306 18185.94 87.95 52743.09 88888.00 2006-11-02 08:20:16.401 306 18185.92 87.88 52743.09 88888.00 2006-11-02 08:20:16.901 306 18185.92 87.88 52743.08 88888.00 2006-11-02 08:20:17.401 306 18185.99 87.92 52743.15 88888.00 2006-11-02 08:20:17.901 306 18185.97 87.92 52743.08 88888.00 2006-11-02 08:20:18.401 306 18185.91 87.94 52743.14 88888.00 2006-11-02 08:20:18.901 306 18185.86 87.91 52743.14 88888.00 2006-11-02 08:20:19.401 306 18186.00 87.85 52743.10 88888.00 2006-11-02 08:20:19.901 306 18185.90 87.88 52743.13 88888.00 2006-11-02 08:20:20.401 306 18185.85 87.95 52743.14 88888.00 2006-11-02 08:20:20.901 306 18185.78 87.95 52743.10 88888.00 2006-11-02 08:20:21.401 306 18185.77 88.04 52743.13 88888.00 2006-11-02 08:20:21.901 306 18185.94 88.07 52743.24 88888.00 2006-11-02 08:20:22.401 306 18186.08 87.94 52743.25 88888.00 2006-11-02 08:20:22.901 306 18186.16 87.90 52743.28 88888.00 2006-11-02 08:20:23.401 306 18186.08 88.03 52743.28 88888.00 2006-11-02 08:20:23.901 306 18186.01 87.97 52743.26 88888.00 2006-11-02 08:20:24.401 306 18185.91 87.97 52743.23 88888.00 2006-11-02 08:20:24.901 306 18185.92 87.92 52743.28 88888.00 2006-11-02 08:20:25.401 306 18185.99 87.90 52743.23 88888.00 2006-11-02 08:20:25.901 306 18186.06 87.87 52743.15 88888.00 2006-11-02 08:20:26.401 306 18185.95 87.79 52743.12 88888.00 2006-11-02 08:20:26.901 306 18186.04 87.82 52743.21 88888.00 2006-11-02 08:20:27.401 306 18185.95 87.77 52743.33 88888.00 2006-11-02 08:20:27.901 306 18185.79 87.79 52743.26 88888.00 2006-11-02 08:20:28.401 306 18185.75 87.79 52743.25 88888.00 2006-11-02 08:20:28.901 306 18185.97 87.79 52743.38 88888.00 2006-11-02 08:20:29.401 306 18186.27 87.75 52743.37 88888.00 2006-11-02 08:20:29.901 306 18186.49 87.79 52743.24 88888.00 2006-11-02 08:20:30.401 306 18186.51 87.81 52743.33 88888.00 2006-11-02 08:20:30.901 306 18186.17 87.76 52743.34 88888.00 2006-11-02 08:20:31.401 306 18186.06 87.71 52743.31 88888.00 2006-11-02 08:20:31.901 306 18186.10 87.70 52743.23 88888.00 2006-11-02 08:20:32.401 306 18186.22 87.74 52743.22 88888.00 2006-11-02 08:20:32.901 306 18186.13 87.73 52743.08 88888.00 2006-11-02 08:20:33.401 306 18186.04 87.75 52743.03 88888.00 2006-11-02 08:20:33.901 306 18186.12 87.80 52743.02 88888.00 2006-11-02 08:20:34.401 306 18186.19 87.80 52743.00 88888.00 2006-11-02 08:20:34.901 306 18186.22 87.76 52742.88 88888.00 2006-11-02 08:20:35.401 306 18186.30 87.76 52743.01 88888.00 2006-11-02 08:20:35.901 306 18186.30 87.71 52743.06 88888.00 2006-11-02 08:20:36.401 306 18186.21 87.72 52743.06 88888.00 2006-11-02 08:20:36.901 306 18186.22 87.77 52743.27 88888.00 2006-11-02 08:20:37.401 306 18186.28 87.74 52743.25 88888.00 2006-11-02 08:20:37.901 306 18186.38 87.69 52743.23 88888.00 2006-11-02 08:20:38.401 306 18186.32 87.70 52743.25 88888.00 2006-11-02 08:20:38.901 306 18186.22 87.67 52743.30 88888.00 2006-11-02 08:20:39.401 306 18186.16 87.69 52743.24 88888.00 2006-11-02 08:20:39.901 306 18186.15 87.78 52743.14 88888.00 2006-11-02 08:20:40.401 306 18186.28 87.79 52743.08 88888.00 2006-11-02 08:20:40.901 306 18186.20 87.70 52743.16 88888.00 2006-11-02 08:20:41.401 306 18186.18 87.72 52743.35 88888.00 2006-11-02 08:20:41.901 306 18186.30 87.72 52743.42 88888.00 2006-11-02 08:20:42.401 306 18186.28 87.68 52743.31 88888.00 2006-11-02 08:20:42.901 306 18186.24 87.77 52743.34 88888.00 2006-11-02 08:20:43.401 306 18186.18 87.82 52743.38 88888.00 2006-11-02 08:20:43.901 306 18186.05 87.80 52743.34 88888.00 2006-11-02 08:20:44.401 306 18186.17 87.70 52743.25 88888.00 2006-11-02 08:20:44.901 306 18186.33 87.76 52743.20 88888.00 2006-11-02 08:20:45.401 306 18186.33 87.94 52743.22 88888.00 2006-11-02 08:20:45.901 306 18186.00 88.02 52743.18 88888.00 2006-11-02 08:20:46.401 306 18185.92 88.11 52743.14 88888.00 2006-11-02 08:20:46.901 306 18186.08 88.14 52743.08 88888.00 2006-11-02 08:20:47.401 306 18186.00 88.19 52743.03 88888.00 2006-11-02 08:20:47.901 306 18186.06 88.14 52743.03 88888.00 2006-11-02 08:20:48.401 306 18186.29 88.10 52743.12 88888.00 2006-11-02 08:20:48.901 306 18186.07 88.12 52743.24 88888.00 2006-11-02 08:20:49.401 306 18185.80 88.12 52743.24 88888.00 2006-11-02 08:20:49.901 306 18185.73 88.13 52743.16 88888.00 2006-11-02 08:20:50.401 306 18185.63 87.97 52743.11 88888.00 2006-11-02 08:20:50.901 306 18185.76 87.79 52743.16 88888.00 2006-11-02 08:20:51.401 306 18185.76 87.70 52743.18 88888.00 2006-11-02 08:20:51.901 306 18185.73 87.70 52743.12 88888.00 2006-11-02 08:20:52.401 306 18185.84 87.67 52743.12 88888.00 2006-11-02 08:20:52.901 306 18185.88 87.62 52743.11 88888.00 2006-11-02 08:20:53.401 306 18186.07 87.63 52743.11 88888.00 2006-11-02 08:20:53.901 306 18186.10 87.61 52743.12 88888.00 2006-11-02 08:20:54.401 306 18186.04 87.61 52743.08 88888.00 2006-11-02 08:20:54.901 306 18185.94 87.62 52743.12 88888.00 2006-11-02 08:20:55.401 306 18185.85 87.65 52743.21 88888.00 2006-11-02 08:20:55.901 306 18185.85 87.68 52743.22 88888.00 2006-11-02 08:20:56.401 306 18185.77 87.68 52743.20 88888.00 2006-11-02 08:20:56.901 306 18185.80 87.68 52743.15 88888.00 2006-11-02 08:20:57.401 306 18185.85 87.67 52743.08 88888.00 2006-11-02 08:20:57.901 306 18185.90 87.61 52743.07 88888.00 2006-11-02 08:20:58.401 306 18185.89 87.55 52743.10 88888.00 2006-11-02 08:20:58.901 306 18185.88 87.58 52742.95 88888.00 2006-11-02 08:20:59.401 306 18185.94 87.61 52742.92 88888.00 2006-11-02 08:20:59.901 306 18185.97 87.64 52742.96 88888.00 2006-11-02 08:21:00.401 306 18185.91 87.55 52743.03 88888.00 2006-11-02 08:21:00.901 306 18185.84 87.47 52743.09 88888.00 2006-11-02 08:21:01.401 306 18185.76 87.43 52743.15 88888.00 2006-11-02 08:21:01.901 306 18185.75 87.51 52743.22 88888.00 2006-11-02 08:21:02.401 306 18185.80 87.50 52743.18 88888.00 2006-11-02 08:21:02.901 306 18185.70 87.48 52743.12 88888.00 2006-11-02 08:21:03.401 306 18185.80 87.52 52743.23 88888.00 2006-11-02 08:21:03.901 306 18185.88 87.52 52743.25 88888.00 2006-11-02 08:21:04.401 306 18185.79 87.56 52743.21 88888.00 2006-11-02 08:21:04.901 306 18185.79 87.65 52743.21 88888.00 2006-11-02 08:21:05.401 306 18185.76 87.56 52743.26 88888.00 2006-11-02 08:21:05.901 306 18185.83 87.56 52743.42 88888.00 2006-11-02 08:21:06.401 306 18185.84 87.57 52743.38 88888.00 2006-11-02 08:21:06.901 306 18186.01 87.52 52743.28 88888.00 2006-11-02 08:21:07.401 306 18186.12 87.59 52743.30 88888.00 2006-11-02 08:21:07.901 306 18186.04 87.57 52743.23 88888.00 2006-11-02 08:21:08.401 306 18185.98 87.55 52743.26 88888.00 2006-11-02 08:21:08.901 306 18185.86 87.55 52743.30 88888.00 2006-11-02 08:21:09.401 306 18185.81 87.56 52743.32 88888.00 2006-11-02 08:21:09.901 306 18185.95 87.63 52743.33 88888.00 2006-11-02 08:21:10.401 306 18185.89 87.61 52743.34 88888.00 2006-11-02 08:21:10.901 306 18186.05 87.62 52743.35 88888.00 2006-11-02 08:21:11.401 306 18185.99 87.63 52743.38 88888.00 2006-11-02 08:21:11.901 306 18185.84 87.68 52743.30 88888.00 2006-11-02 08:21:12.401 306 18185.75 87.63 52743.23 88888.00 2006-11-02 08:21:12.901 306 18185.76 87.62 52743.26 88888.00 2006-11-02 08:21:13.401 306 18185.79 87.72 52743.23 88888.00 2006-11-02 08:21:13.901 306 18185.76 87.70 52743.12 88888.00 2006-11-02 08:21:14.401 306 18185.84 87.62 52743.11 88888.00 2006-11-02 08:21:14.901 306 18185.89 87.54 52743.04 88888.00 2006-11-02 08:21:15.401 306 18185.84 87.52 52743.08 88888.00 2006-11-02 08:21:15.901 306 18185.79 87.42 52743.03 88888.00 2006-11-02 08:21:16.401 306 18185.72 87.44 52743.01 88888.00 2006-11-02 08:21:16.901 306 18185.75 87.61 52743.06 88888.00 2006-11-02 08:21:17.401 306 18185.80 87.66 52743.11 88888.00 2006-11-02 08:21:17.901 306 18185.76 87.57 52743.10 88888.00 2006-11-02 08:21:18.401 306 18185.73 87.55 52743.02 88888.00 2006-11-02 08:21:18.901 306 18185.61 87.49 52743.03 88888.00 2006-11-02 08:21:19.401 306 18185.62 87.43 52743.11 88888.00 2006-11-02 08:21:19.901 306 18185.67 87.48 52743.08 88888.00 2006-11-02 08:21:20.401 306 18185.68 87.47 52743.10 88888.00 2006-11-02 08:21:20.901 306 18185.70 87.51 52743.15 88888.00 2006-11-02 08:21:21.401 306 18185.81 87.56 52743.23 88888.00 2006-11-02 08:21:21.901 306 18185.83 87.56 52743.14 88888.00 2006-11-02 08:21:22.401 306 18186.00 87.54 52743.02 88888.00 2006-11-02 08:21:22.901 306 18185.85 87.61 52743.06 88888.00 2006-11-02 08:21:23.401 306 18185.80 87.58 52743.04 88888.00 2006-11-02 08:21:23.901 306 18185.80 87.59 52743.09 88888.00 2006-11-02 08:21:24.401 306 18185.83 87.53 52743.23 88888.00 2006-11-02 08:21:24.901 306 18185.73 87.45 52743.16 88888.00 2006-11-02 08:21:25.401 306 18185.88 87.42 52743.09 88888.00 2006-11-02 08:21:25.901 306 18185.86 87.47 52743.14 88888.00 2006-11-02 08:21:26.401 306 18185.83 87.54 52743.13 88888.00 2006-11-02 08:21:26.901 306 18185.87 87.47 52743.08 88888.00 2006-11-02 08:21:27.401 306 18186.00 87.51 52743.02 88888.00 2006-11-02 08:21:27.901 306 18185.89 87.51 52742.98 88888.00 2006-11-02 08:21:28.401 306 18185.80 87.49 52743.00 88888.00 2006-11-02 08:21:28.901 306 18185.77 87.51 52743.02 88888.00 2006-11-02 08:21:29.401 306 18185.85 87.50 52742.99 88888.00 2006-11-02 08:21:29.901 306 18185.79 87.45 52743.06 88888.00 2006-11-02 08:21:30.401 306 18185.79 87.39 52743.08 88888.00 2006-11-02 08:21:30.901 306 18185.78 87.41 52743.00 88888.00 2006-11-02 08:21:31.401 306 18185.84 87.51 52743.04 88888.00 2006-11-02 08:21:31.901 306 18186.04 87.43 52743.07 88888.00 2006-11-02 08:21:32.401 306 18186.20 87.44 52743.02 88888.00 2006-11-02 08:21:32.901 306 18186.12 87.46 52743.02 88888.00 2006-11-02 08:21:33.401 306 18186.04 87.36 52743.01 88888.00 2006-11-02 08:21:33.901 306 18185.87 87.37 52743.06 88888.00 2006-11-02 08:21:34.401 306 18185.83 87.41 52742.97 88888.00 2006-11-02 08:21:34.901 306 18185.80 87.48 52742.96 88888.00 2006-11-02 08:21:35.401 306 18185.80 87.41 52743.03 88888.00 2006-11-02 08:21:35.901 306 18185.86 87.31 52743.07 88888.00 2006-11-02 08:21:36.401 306 18185.92 87.33 52743.19 88888.00 2006-11-02 08:21:36.901 306 18185.98 87.35 52743.14 88888.00 2006-11-02 08:21:37.401 306 18186.10 87.37 52743.01 88888.00 2006-11-02 08:21:37.901 306 18186.06 87.43 52743.01 88888.00 2006-11-02 08:21:38.401 306 18185.97 87.41 52743.09 88888.00 2006-11-02 08:21:38.901 306 18186.08 87.48 52743.09 88888.00 2006-11-02 08:21:39.401 306 18186.12 87.48 52743.02 88888.00 2006-11-02 08:21:39.901 306 18186.06 87.40 52743.03 88888.00 2006-11-02 08:21:40.401 306 18186.12 87.41 52743.06 88888.00 2006-11-02 08:21:40.901 306 18186.19 87.41 52743.15 88888.00 2006-11-02 08:21:41.401 306 18186.07 87.36 52743.21 88888.00 2006-11-02 08:21:41.901 306 18186.11 87.38 52743.11 88888.00 2006-11-02 08:21:42.401 306 18186.09 87.53 52742.99 88888.00 2006-11-02 08:21:42.901 306 18186.08 87.47 52742.88 88888.00 2006-11-02 08:21:43.401 306 18185.99 87.45 52743.00 88888.00 2006-11-02 08:21:43.901 306 18185.99 87.48 52743.12 88888.00 2006-11-02 08:21:44.401 306 18186.07 87.59 52743.20 88888.00 2006-11-02 08:21:44.901 306 18186.15 87.47 52743.19 88888.00 2006-11-02 08:21:45.401 306 18185.95 87.43 52743.26 88888.00 2006-11-02 08:21:45.901 306 18185.85 87.41 52743.27 88888.00 2006-11-02 08:21:46.401 306 18185.80 87.43 52743.20 88888.00 2006-11-02 08:21:46.901 306 18185.78 87.45 52743.10 88888.00 2006-11-02 08:21:47.401 306 18185.80 87.45 52743.15 88888.00 2006-11-02 08:21:47.901 306 18185.87 87.40 52743.22 88888.00 2006-11-02 08:21:48.401 306 18185.81 87.39 52743.23 88888.00 2006-11-02 08:21:48.901 306 18185.87 87.37 52743.20 88888.00 2006-11-02 08:21:49.401 306 18185.86 87.33 52743.11 88888.00 2006-11-02 08:21:49.901 306 18185.76 87.40 52743.14 88888.00 2006-11-02 08:21:50.401 306 18185.64 87.30 52743.25 88888.00 2006-11-02 08:21:50.901 306 18185.66 87.30 52743.37 88888.00 2006-11-02 08:21:51.401 306 18185.79 87.31 52743.27 88888.00 2006-11-02 08:21:51.901 306 18185.87 87.25 52743.16 88888.00 2006-11-02 08:21:52.401 306 18185.79 87.28 52743.16 88888.00 2006-11-02 08:21:52.901 306 18185.75 87.26 52743.16 88888.00 2006-11-02 08:21:53.401 306 18185.81 87.21 52743.15 88888.00 2006-11-02 08:21:53.901 306 18185.72 87.36 52743.15 88888.00 2006-11-02 08:21:54.401 306 18185.65 87.37 52743.18 88888.00 2006-11-02 08:21:54.901 306 18185.55 87.41 52743.16 88888.00 2006-11-02 08:21:55.401 306 18185.56 87.36 52743.11 88888.00 2006-11-02 08:21:55.901 306 18185.59 87.34 52743.11 88888.00 2006-11-02 08:21:56.401 306 18185.62 87.25 52743.25 88888.00 2006-11-02 08:21:56.901 306 18185.62 87.21 52743.33 88888.00 2006-11-02 08:21:57.401 306 18185.58 87.31 52743.32 88888.00 2006-11-02 08:21:57.901 306 18185.70 87.36 52743.36 88888.00 2006-11-02 08:21:58.401 306 18185.70 87.37 52743.26 88888.00 2006-11-02 08:21:58.901 306 18185.65 87.46 52743.26 88888.00 2006-11-02 08:21:59.401 306 18185.59 87.43 52743.35 88888.00 2006-11-02 08:21:59.901 306 18185.55 87.40 52743.44 88888.00 2006-11-02 08:22:00.401 306 18185.61 87.41 52743.32 88888.00 2006-11-02 08:22:00.901 306 18185.67 87.38 52743.20 88888.00 2006-11-02 08:22:01.401 306 18185.68 87.29 52743.23 88888.00 2006-11-02 08:22:01.901 306 18185.76 87.29 52743.26 88888.00 2006-11-02 08:22:02.401 306 18185.80 87.22 52743.25 88888.00 2006-11-02 08:22:02.901 306 18185.75 87.22 52743.11 88888.00 2006-11-02 08:22:03.401 306 18185.80 87.24 52743.06 88888.00 2006-11-02 08:22:03.901 306 18185.91 87.25 52743.02 88888.00 2006-11-02 08:22:04.401 306 18186.00 87.21 52743.14 88888.00 2006-11-02 08:22:04.901 306 18185.98 87.28 52743.14 88888.00 2006-11-02 08:22:05.401 306 18185.88 87.36 52743.15 88888.00 2006-11-02 08:22:05.901 306 18185.81 87.29 52743.14 88888.00 2006-11-02 08:22:06.401 306 18185.85 87.19 52743.14 88888.00 2006-11-02 08:22:06.901 306 18185.79 87.28 52743.14 88888.00 2006-11-02 08:22:07.401 306 18185.77 87.28 52742.98 88888.00 2006-11-02 08:22:07.901 306 18185.70 87.22 52742.93 88888.00 2006-11-02 08:22:08.401 306 18185.91 87.17 52742.88 88888.00 2006-11-02 08:22:08.901 306 18185.76 87.23 52742.90 88888.00 2006-11-02 08:22:09.401 306 18185.67 87.22 52743.04 88888.00 2006-11-02 08:22:09.901 306 18185.74 87.20 52743.16 88888.00 2006-11-02 08:22:10.401 306 18185.66 87.21 52743.08 88888.00 2006-11-02 08:22:10.901 306 18185.69 87.22 52743.07 88888.00 2006-11-02 08:22:11.401 306 18185.66 87.21 52743.19 88888.00 2006-11-02 08:22:11.901 306 18185.79 87.13 52743.28 88888.00 2006-11-02 08:22:12.401 306 18185.73 87.17 52743.19 88888.00 2006-11-02 08:22:12.901 306 18185.68 87.17 52743.09 88888.00 2006-11-02 08:22:13.401 306 18185.59 87.18 52743.13 88888.00 2006-11-02 08:22:13.901 306 18185.53 87.18 52743.10 88888.00 2006-11-02 08:22:14.401 306 18185.64 87.12 52743.25 88888.00 2006-11-02 08:22:14.901 306 18185.55 87.08 52743.31 88888.00 2006-11-02 08:22:15.401 306 18185.40 87.20 52743.16 88888.00 2006-11-02 08:22:15.901 306 18185.55 87.24 52743.22 88888.00 2006-11-02 08:22:16.401 306 18185.51 87.28 52743.27 88888.00 2006-11-02 08:22:16.901 306 18185.41 87.17 52743.28 88888.00 2006-11-02 08:22:17.401 306 18185.59 87.12 52743.36 88888.00 2006-11-02 08:22:17.901 306 18185.77 87.09 52743.22 88888.00 2006-11-02 08:22:18.401 306 18185.84 87.15 52743.07 88888.00 2006-11-02 08:22:18.901 306 18185.68 87.19 52743.19 88888.00 2006-11-02 08:22:19.401 306 18185.57 87.09 52743.25 88888.00 2006-11-02 08:22:19.901 306 18185.44 87.03 52743.35 88888.00 2006-11-02 08:22:20.401 306 18185.51 87.06 52743.37 88888.00 2006-11-02 08:22:20.901 306 18185.51 87.14 52743.35 88888.00 2006-11-02 08:22:21.401 306 18185.53 87.21 52743.37 88888.00 2006-11-02 08:22:21.901 306 18185.54 87.18 52743.36 88888.00 2006-11-02 08:22:22.401 306 18185.51 87.10 52743.23 88888.00 2006-11-02 08:22:22.901 306 18185.67 87.06 52743.11 88888.00 2006-11-02 08:22:23.401 306 18185.72 87.04 52743.10 88888.00 2006-11-02 08:22:23.901 306 18185.86 87.01 52743.09 88888.00 2006-11-02 08:22:24.401 306 18186.01 87.07 52743.01 88888.00 2006-11-02 08:22:24.901 306 18185.95 87.05 52743.09 88888.00 2006-11-02 08:22:25.401 306 18185.80 86.96 52743.08 88888.00 2006-11-02 08:22:25.901 306 18185.85 86.95 52743.08 88888.00 2006-11-02 08:22:26.401 306 18185.90 87.04 52743.10 88888.00 2006-11-02 08:22:26.901 306 18185.90 87.15 52743.09 88888.00 2006-11-02 08:22:27.401 306 18185.96 87.18 52743.09 88888.00 2006-11-02 08:22:27.901 306 18185.97 87.19 52743.11 88888.00 2006-11-02 08:22:28.401 306 18185.98 87.23 52743.14 88888.00 2006-11-02 08:22:28.901 306 18185.96 87.28 52743.21 88888.00 2006-11-02 08:22:29.401 306 18185.95 87.31 52743.25 88888.00 2006-11-02 08:22:29.901 306 18185.92 87.19 52743.21 88888.00 2006-11-02 08:22:30.401 306 18186.01 87.14 52743.25 88888.00 2006-11-02 08:22:30.901 306 18186.04 87.08 52743.33 88888.00 2006-11-02 08:22:31.401 306 18186.11 87.05 52743.35 88888.00 2006-11-02 08:22:31.901 306 18186.19 87.08 52743.27 88888.00 2006-11-02 08:22:32.401 306 18185.91 87.15 52743.25 88888.00 2006-11-02 08:22:32.901 306 18185.89 87.20 52743.16 88888.00 2006-11-02 08:22:33.401 306 18186.04 87.16 52743.21 88888.00 2006-11-02 08:22:33.901 306 18185.79 87.17 52743.21 88888.00 2006-11-02 08:22:34.401 306 18185.54 87.12 52743.20 88888.00 2006-11-02 08:22:34.901 306 18185.48 87.16 52743.27 88888.00 2006-11-02 08:22:35.401 306 18185.61 87.15 52743.41 88888.00 2006-11-02 08:22:35.901 306 18185.72 87.15 52743.35 88888.00 2006-11-02 08:22:36.401 306 18185.74 87.17 52743.27 88888.00 2006-11-02 08:22:36.901 306 18185.70 87.14 52743.34 88888.00 2006-11-02 08:22:37.401 306 18185.63 87.17 52743.31 88888.00 2006-11-02 08:22:37.901 306 18185.61 87.21 52743.26 88888.00 2006-11-02 08:22:38.401 306 18185.84 87.16 52743.31 88888.00 2006-11-02 08:22:38.901 306 18185.76 87.10 52743.24 88888.00 2006-11-02 08:22:39.401 306 18185.75 87.10 52743.32 88888.00 2006-11-02 08:22:39.901 306 18185.90 87.12 52743.36 88888.00 2006-11-02 08:22:40.401 306 18185.92 87.08 52743.41 88888.00 2006-11-02 08:22:40.901 306 18186.09 87.03 52743.49 88888.00 2006-11-02 08:22:41.401 306 18185.87 87.17 52743.41 88888.00 2006-11-02 08:22:41.901 306 18185.79 87.25 52743.23 88888.00 2006-11-02 08:22:42.401 306 18185.85 87.18 52743.23 88888.00 2006-11-02 08:22:42.901 306 18185.95 87.08 52743.22 88888.00 2006-11-02 08:22:43.401 306 18186.06 87.08 52743.23 88888.00 2006-11-02 08:22:43.901 306 18186.05 87.10 52743.34 88888.00 2006-11-02 08:22:44.401 306 18186.02 87.17 52743.23 88888.00 2006-11-02 08:22:44.901 306 18186.17 87.20 52743.24 88888.00 2006-11-02 08:22:45.401 306 18186.21 87.16 52743.28 88888.00 2006-11-02 08:22:45.901 306 18186.09 87.13 52743.26 88888.00 2006-11-02 08:22:46.401 306 18186.18 87.15 52743.24 88888.00 2006-11-02 08:22:46.901 306 18186.22 87.05 52743.15 88888.00 2006-11-02 08:22:47.401 306 18186.29 87.05 52743.13 88888.00 2006-11-02 08:22:47.901 306 18186.28 87.07 52743.18 88888.00 2006-11-02 08:22:48.401 306 18186.30 87.16 52743.13 88888.00 2006-11-02 08:22:48.901 306 18186.27 87.23 52743.04 88888.00 2006-11-02 08:22:49.401 306 18186.23 87.23 52743.00 88888.00 2006-11-02 08:22:49.901 306 18186.15 87.24 52743.06 88888.00 2006-11-02 08:22:50.401 306 18186.07 87.22 52743.28 88888.00 2006-11-02 08:22:50.901 306 18186.09 87.24 52743.37 88888.00 2006-11-02 08:22:51.401 306 18186.11 87.18 52743.24 88888.00 2006-11-02 08:22:51.901 306 18186.21 87.05 52743.07 88888.00 2006-11-02 08:22:52.401 306 18186.29 87.01 52743.07 88888.00 2006-11-02 08:22:52.901 306 18186.22 86.99 52743.14 88888.00 2006-11-02 08:22:53.401 306 18186.05 86.96 52743.11 88888.00 2006-11-02 08:22:53.901 306 18185.92 86.98 52742.97 88888.00 2006-11-02 08:22:54.401 306 18185.88 87.09 52742.96 88888.00 2006-11-02 08:22:54.901 306 18185.77 87.09 52742.95 88888.00 2006-11-02 08:22:55.401 306 18185.70 87.01 52742.81 88888.00 2006-11-02 08:22:55.901 306 18185.70 86.95 52742.88 88888.00 2006-11-02 08:22:56.401 306 18185.77 86.99 52742.93 88888.00 2006-11-02 08:22:56.901 306 18185.79 87.11 52742.93 88888.00 2006-11-02 08:22:57.401 306 18185.77 87.11 52742.85 88888.00 2006-11-02 08:22:57.901 306 18185.76 87.11 52742.86 88888.00 2006-11-02 08:22:58.401 306 18185.77 87.03 52742.98 88888.00 2006-11-02 08:22:58.901 306 18185.62 87.05 52743.07 88888.00 2006-11-02 08:22:59.401 306 18185.68 87.16 52743.12 88888.00 2006-11-02 08:22:59.901 306 18185.78 87.05 52743.07 88888.00 2006-11-02 08:23:00.401 306 18185.90 86.88 52742.91 88888.00 2006-11-02 08:23:00.901 306 18185.96 86.88 52742.95 88888.00 2006-11-02 08:23:01.401 306 18185.91 86.88 52743.04 88888.00 2006-11-02 08:23:01.901 306 18185.79 86.86 52743.03 88888.00 2006-11-02 08:23:02.401 306 18185.90 86.87 52742.97 88888.00 2006-11-02 08:23:02.901 306 18185.94 86.84 52742.88 88888.00 2006-11-02 08:23:03.401 306 18185.86 86.82 52742.89 88888.00 2006-11-02 08:23:03.901 306 18185.85 86.85 52742.93 88888.00 2006-11-02 08:23:04.401 306 18185.80 86.80 52743.02 88888.00 2006-11-02 08:23:04.901 306 18185.83 86.78 52743.11 88888.00 2006-11-02 08:23:05.401 306 18185.84 86.81 52743.10 88888.00 2006-11-02 08:23:05.901 306 18185.91 86.81 52743.14 88888.00 2006-11-02 08:23:06.401 306 18185.91 86.91 52743.16 88888.00 2006-11-02 08:23:06.901 306 18185.85 86.92 52743.23 88888.00 2006-11-02 08:23:07.401 306 18185.69 86.88 52743.19 88888.00 2006-11-02 08:23:07.901 306 18185.68 86.85 52743.06 88888.00 2006-11-02 08:23:08.401 306 18185.65 86.82 52743.09 88888.00 2006-11-02 08:23:08.901 306 18185.74 86.85 52743.12 88888.00 2006-11-02 08:23:09.401 306 18185.74 86.88 52743.03 88888.00 2006-11-02 08:23:09.901 306 18185.66 86.88 52742.96 88888.00 2006-11-02 08:23:10.401 306 18185.62 86.87 52742.92 88888.00 2006-11-02 08:23:10.901 306 18185.65 86.86 52742.90 88888.00 2006-11-02 08:23:11.401 306 18185.65 86.84 52742.90 88888.00 2006-11-02 08:23:11.901 306 18185.91 86.88 52743.02 88888.00 2006-11-02 08:23:12.401 306 18186.01 86.94 52743.04 88888.00 2006-11-02 08:23:12.901 306 18185.90 86.94 52743.01 88888.00 2006-11-02 08:23:13.401 306 18185.99 86.85 52742.99 88888.00 2006-11-02 08:23:13.901 306 18186.20 86.82 52743.02 88888.00 2006-11-02 08:23:14.401 306 18186.26 86.89 52742.96 88888.00 2006-11-02 08:23:14.901 306 18186.13 86.87 52742.96 88888.00 2006-11-02 08:23:15.401 306 18186.15 86.86 52743.03 88888.00 2006-11-02 08:23:15.901 306 18186.13 86.97 52743.08 88888.00 2006-11-02 08:23:16.401 306 18186.11 86.99 52743.01 88888.00 2006-11-02 08:23:16.901 306 18186.16 86.96 52743.15 88888.00 2006-11-02 08:23:17.401 306 18186.23 86.90 52743.12 88888.00 2006-11-02 08:23:17.901 306 18186.21 86.84 52742.95 88888.00 2006-11-02 08:23:18.401 306 18186.15 86.91 52742.91 88888.00 2006-11-02 08:23:18.901 306 18186.20 86.91 52742.97 88888.00 2006-11-02 08:23:19.401 306 18186.21 86.85 52742.95 88888.00 2006-11-02 08:23:19.901 306 18186.31 86.86 52743.03 88888.00 2006-11-02 08:23:20.401 306 18186.33 86.83 52742.95 88888.00 2006-11-02 08:23:20.901 306 18186.23 86.81 52742.97 88888.00 2006-11-02 08:23:21.401 306 18186.18 86.77 52742.91 88888.00 2006-11-02 08:23:21.901 306 18186.24 86.73 52743.03 88888.00 2006-11-02 08:23:22.401 306 18186.27 86.77 52743.13 88888.00 2006-11-02 08:23:22.901 306 18185.99 86.78 52743.10 88888.00 2006-11-02 08:23:23.401 306 18185.99 86.71 52743.03 88888.00 2006-11-02 08:23:23.901 306 18186.04 86.67 52743.02 88888.00 2006-11-02 08:23:24.401 306 18185.85 86.73 52743.14 88888.00 2006-11-02 08:23:24.901 306 18185.68 86.70 52743.23 88888.00 2006-11-02 08:23:25.401 306 18185.73 86.71 52743.16 88888.00 2006-11-02 08:23:25.901 306 18185.86 86.74 52743.09 88888.00 2006-11-02 08:23:26.401 306 18185.87 86.76 52742.91 88888.00 2006-11-02 08:23:26.901 306 18185.84 86.77 52743.00 88888.00 2006-11-02 08:23:27.401 306 18185.84 86.73 52743.03 88888.00 2006-11-02 08:23:27.901 306 18185.75 86.80 52743.04 88888.00 2006-11-02 08:23:28.401 306 18185.73 86.77 52743.01 88888.00 2006-11-02 08:23:28.901 306 18185.72 86.79 52743.00 88888.00 2006-11-02 08:23:29.401 306 18185.83 86.69 52743.06 88888.00 2006-11-02 08:23:29.901 306 18185.88 86.70 52743.11 88888.00 2006-11-02 08:23:30.401 306 18186.06 86.69 52743.00 88888.00 2006-11-02 08:23:30.901 306 18185.95 86.67 52742.91 88888.00 2006-11-02 08:23:31.401 306 18185.86 86.65 52742.80 88888.00 2006-11-02 08:23:31.901 306 18185.97 86.65 52742.83 88888.00 2006-11-02 08:23:32.401 306 18185.98 86.61 52742.74 88888.00 2006-11-02 08:23:32.901 306 18186.12 86.58 52742.75 88888.00 2006-11-02 08:23:33.401 306 18186.17 86.52 52742.91 88888.00 2006-11-02 08:23:33.901 306 18186.00 86.51 52742.91 88888.00 2006-11-02 08:23:34.401 306 18185.87 86.54 52742.79 88888.00 2006-11-02 08:23:34.901 306 18185.96 86.53 52742.85 88888.00 2006-11-02 08:23:35.401 306 18185.99 86.61 52742.88 88888.00 2006-11-02 08:23:35.901 306 18185.80 86.66 52742.77 88888.00 2006-11-02 08:23:36.401 306 18185.77 86.63 52742.63 88888.00 2006-11-02 08:23:36.901 306 18185.86 86.61 52742.61 88888.00 2006-11-02 08:23:37.401 306 18186.02 86.71 52742.65 88888.00 2006-11-02 08:23:37.901 306 18185.99 86.67 52742.67 88888.00 2006-11-02 08:23:38.401 306 18185.68 86.62 52742.73 88888.00 2006-11-02 08:23:38.901 306 18185.66 86.57 52742.86 88888.00 2006-11-02 08:23:39.401 306 18185.76 86.57 52742.85 88888.00 2006-11-02 08:23:39.901 306 18185.76 86.65 52742.80 88888.00 2006-11-02 08:23:40.401 306 18185.79 86.66 52742.83 88888.00 2006-11-02 08:23:40.901 306 18185.77 86.69 52742.76 88888.00 2006-11-02 08:23:41.401 306 18185.58 86.80 52742.67 88888.00 2006-11-02 08:23:41.901 306 18185.53 86.88 52742.56 88888.00 2006-11-02 08:23:42.401 306 18185.66 86.95 52742.62 88888.00 2006-11-02 08:23:42.901 306 18185.55 86.95 52742.74 88888.00 2006-11-02 08:23:43.401 306 18185.55 86.87 52742.73 88888.00 2006-11-02 08:23:43.901 306 18185.53 86.85 52742.62 88888.00 2006-11-02 08:23:44.401 306 18185.65 86.80 52742.79 88888.00 2006-11-02 08:23:44.901 306 18185.61 86.82 52742.86 88888.00 2006-11-02 08:23:45.401 306 18185.63 86.83 52742.81 88888.00 2006-11-02 08:23:45.901 306 18185.57 86.73 52742.83 88888.00 2006-11-02 08:23:46.401 306 18185.55 86.78 52742.95 88888.00 2006-11-02 08:23:46.901 306 18185.54 86.77 52742.93 88888.00 2006-11-02 08:23:47.401 306 18185.62 86.79 52742.91 88888.00 2006-11-02 08:23:47.901 306 18185.67 86.76 52742.88 88888.00 2006-11-02 08:23:48.401 306 18185.85 86.74 52742.85 88888.00 2006-11-02 08:23:48.901 306 18185.86 86.72 52742.89 88888.00 2006-11-02 08:23:49.401 306 18185.89 86.73 52742.85 88888.00 2006-11-02 08:23:49.901 306 18185.98 86.76 52742.79 88888.00 2006-11-02 08:23:50.401 306 18185.89 86.72 52742.88 88888.00 2006-11-02 08:23:50.901 306 18185.99 86.74 52742.89 88888.00 2006-11-02 08:23:51.401 306 18185.94 86.77 52742.89 88888.00 2006-11-02 08:23:51.901 306 18185.78 86.79 52742.78 88888.00 2006-11-02 08:23:52.401 306 18185.77 86.77 52742.75 88888.00 2006-11-02 08:23:52.901 306 18185.67 86.83 52742.76 88888.00 2006-11-02 08:23:53.401 306 18185.66 86.85 52742.75 88888.00 2006-11-02 08:23:53.901 306 18185.65 86.82 52742.69 88888.00 2006-11-02 08:23:54.401 306 18185.65 86.84 52742.73 88888.00 2006-11-02 08:23:54.901 306 18185.70 86.81 52742.68 88888.00 2006-11-02 08:23:55.401 306 18185.90 86.74 52742.70 88888.00 2006-11-02 08:23:55.901 306 18186.08 86.81 52742.77 88888.00 2006-11-02 08:23:56.401 306 18186.06 86.84 52742.84 88888.00 2006-11-02 08:23:56.901 306 18186.02 86.83 52742.97 88888.00 2006-11-02 08:23:57.401 306 18185.90 86.77 52742.86 88888.00 2006-11-02 08:23:57.901 306 18185.91 86.74 52742.80 88888.00 2006-11-02 08:23:58.401 306 18186.04 86.83 52742.76 88888.00 2006-11-02 08:23:58.901 306 18186.11 86.92 52742.78 88888.00 2006-11-02 08:23:59.401 306 18186.09 86.99 52742.78 88888.00 2006-11-02 08:23:59.901 306 18185.98 87.01 52742.85 88888.00 2006-11-02 08:24:00.401 306 18185.91 86.97 52742.86 88888.00 2006-11-02 08:24:00.901 306 18185.84 86.97 52742.85 88888.00 2006-11-02 08:24:01.401 306 18185.88 86.94 52742.83 88888.00 2006-11-02 08:24:01.901 306 18185.88 86.97 52742.78 88888.00 2006-11-02 08:24:02.401 306 18185.84 86.99 52742.80 88888.00 2006-11-02 08:24:02.901 306 18185.77 87.00 52742.75 88888.00 2006-11-02 08:24:03.401 306 18185.70 86.96 52742.80 88888.00 2006-11-02 08:24:03.901 306 18185.86 86.90 52742.84 88888.00 2006-11-02 08:24:04.401 306 18185.96 86.91 52742.79 88888.00 2006-11-02 08:24:04.901 306 18186.21 87.03 52742.87 88888.00 2006-11-02 08:24:05.401 306 18186.46 87.01 52742.98 88888.00 2006-11-02 08:24:05.901 306 18186.43 87.00 52742.83 88888.00 2006-11-02 08:24:06.401 306 18186.59 87.01 52742.80 88888.00 2006-11-02 08:24:06.901 306 18186.59 87.10 52742.74 88888.00 2006-11-02 08:24:07.401 306 18186.57 87.16 52742.77 88888.00 2006-11-02 08:24:07.901 306 18186.59 87.13 52742.72 88888.00 2006-11-02 08:24:08.401 306 18186.52 87.11 52742.70 88888.00 2006-11-02 08:24:08.901 306 18186.68 87.03 52742.74 88888.00 2006-11-02 08:24:09.401 306 18186.67 87.15 52742.63 88888.00 2006-11-02 08:24:09.901 306 18186.66 87.17 52742.65 88888.00 2006-11-02 08:24:10.401 306 18186.72 87.01 52742.66 88888.00 2006-11-02 08:24:10.901 306 18186.70 87.04 52742.75 88888.00 2006-11-02 08:24:11.401 306 18186.75 87.18 52742.69 88888.00 2006-11-02 08:24:11.901 306 18186.80 87.17 52742.62 88888.00 2006-11-02 08:24:12.401 306 18186.76 87.17 52742.61 88888.00 2006-11-02 08:24:12.901 306 18186.70 87.13 52742.69 88888.00 2006-11-02 08:24:13.401 306 18186.73 87.12 52742.60 88888.00 2006-11-02 08:24:13.901 306 18186.74 87.06 52742.56 88888.00 2006-11-02 08:24:14.401 306 18186.66 87.07 52742.60 88888.00 2006-11-02 08:24:14.901 306 18186.75 87.11 52742.57 88888.00 2006-11-02 08:24:15.401 306 18186.73 87.14 52742.50 88888.00 2006-11-02 08:24:15.901 306 18186.73 87.23 52742.51 88888.00 2006-11-02 08:24:16.401 306 18186.73 87.21 52742.49 88888.00 2006-11-02 08:24:16.901 306 18186.73 87.24 52742.57 88888.00 2006-11-02 08:24:17.401 306 18186.72 87.19 52742.55 88888.00 2006-11-02 08:24:17.901 306 18186.67 87.20 52742.57 88888.00 2006-11-02 08:24:18.401 306 18186.72 87.12 52742.75 88888.00 2006-11-02 08:24:18.901 306 18186.72 87.13 52742.86 88888.00 2006-11-02 08:24:19.401 306 18186.76 87.14 52742.66 88888.00 2006-11-02 08:24:19.901 306 18186.74 87.22 52742.41 88888.00 2006-11-02 08:24:20.401 306 18186.62 87.16 52742.48 88888.00 2006-11-02 08:24:20.901 306 18186.56 87.17 52742.54 88888.00 2006-11-02 08:24:21.401 306 18186.63 87.19 52742.64 88888.00 2006-11-02 08:24:21.901 306 18186.49 87.25 52742.74 88888.00 2006-11-02 08:24:22.401 306 18186.44 87.30 52742.77 88888.00 2006-11-02 08:24:22.901 306 18186.50 87.30 52742.80 88888.00 2006-11-02 08:24:23.401 306 18186.59 87.30 52742.79 88888.00 2006-11-02 08:24:23.901 306 18186.16 87.34 52742.73 88888.00 2006-11-02 08:24:24.401 306 18186.02 87.34 52742.78 88888.00 2006-11-02 08:24:24.901 306 18185.99 87.31 52742.74 88888.00 2006-11-02 08:24:25.401 306 18185.89 87.28 52742.69 88888.00 2006-11-02 08:24:25.901 306 18185.84 87.32 52742.64 88888.00 2006-11-02 08:24:26.401 306 18185.88 87.33 52742.55 88888.00 2006-11-02 08:24:26.901 306 18185.95 87.26 52742.57 88888.00 2006-11-02 08:24:27.401 306 18185.87 87.34 52742.63 88888.00 2006-11-02 08:24:27.901 306 18185.97 87.29 52742.63 88888.00 2006-11-02 08:24:28.401 306 18186.01 87.18 52742.56 88888.00 2006-11-02 08:24:28.901 306 18186.00 87.21 52742.56 88888.00 2006-11-02 08:24:29.401 306 18185.92 87.33 52742.62 88888.00 2006-11-02 08:24:29.901 306 18185.92 87.33 52742.77 88888.00 2006-11-02 08:24:30.401 306 18186.01 87.31 52742.76 88888.00 2006-11-02 08:24:30.901 306 18185.99 87.35 52742.84 88888.00 2006-11-02 08:24:31.401 306 18185.99 87.34 52742.80 88888.00 2006-11-02 08:24:31.901 306 18186.04 87.36 52742.72 88888.00 2006-11-02 08:24:32.401 306 18186.07 87.37 52742.69 88888.00 2006-11-02 08:24:32.901 306 18186.01 87.31 52742.67 88888.00 2006-11-02 08:24:33.401 306 18186.11 87.24 52742.53 88888.00 2006-11-02 08:24:33.901 306 18186.22 87.38 52742.53 88888.00 2006-11-02 08:24:34.401 306 18186.15 87.45 52742.58 88888.00 2006-11-02 08:24:34.901 306 18186.13 87.41 52742.57 88888.00 2006-11-02 08:24:35.401 306 18186.16 87.36 52742.58 88888.00 2006-11-02 08:24:35.901 306 18186.01 87.29 52742.54 88888.00 2006-11-02 08:24:36.401 306 18186.04 87.32 52742.58 88888.00 2006-11-02 08:24:36.901 306 18186.20 87.35 52742.62 88888.00 2006-11-02 08:24:37.401 306 18186.21 87.36 52742.62 88888.00 2006-11-02 08:24:37.901 306 18186.21 87.35 52742.74 88888.00 2006-11-02 08:24:38.401 306 18186.23 87.37 52742.66 88888.00 2006-11-02 08:24:38.901 306 18186.29 87.38 52742.63 88888.00 2006-11-02 08:24:39.401 306 18186.18 87.40 52742.66 88888.00 2006-11-02 08:24:39.901 306 18186.09 87.41 52742.66 88888.00 2006-11-02 08:24:40.401 306 18186.12 87.38 52742.65 88888.00 2006-11-02 08:24:40.901 306 18185.86 87.32 52742.73 88888.00 2006-11-02 08:24:41.401 306 18185.88 87.34 52742.62 88888.00 2006-11-02 08:24:41.901 306 18185.88 87.46 52742.69 88888.00 2006-11-02 08:24:42.401 306 18186.08 87.40 52742.78 88888.00 2006-11-02 08:24:42.901 306 18186.21 87.38 52742.84 88888.00 2006-11-02 08:24:43.401 306 18186.22 87.39 52742.87 88888.00 2006-11-02 08:24:43.901 306 18185.94 87.45 52742.89 88888.00 2006-11-02 08:24:44.401 306 18185.90 87.47 52742.87 88888.00 2006-11-02 08:24:44.901 306 18185.96 87.48 52742.80 88888.00 2006-11-02 08:24:45.401 306 18185.88 87.49 52742.75 88888.00 2006-11-02 08:24:45.901 306 18185.87 87.48 52742.74 88888.00 2006-11-02 08:24:46.401 306 18185.87 87.38 52742.76 88888.00 2006-11-02 08:24:46.901 306 18185.92 87.32 52742.77 88888.00 2006-11-02 08:24:47.401 306 18185.97 87.40 52742.84 88888.00 2006-11-02 08:24:47.901 306 18186.01 87.44 52742.72 88888.00 2006-11-02 08:24:48.401 306 18185.95 87.46 52742.44 88888.00 2006-11-02 08:24:48.901 306 18186.02 87.42 52742.45 88888.00 2006-11-02 08:24:49.401 306 18185.99 87.42 52742.63 88888.00 2006-11-02 08:24:49.901 306 18185.98 87.41 52742.70 88888.00 2006-11-02 08:24:50.401 306 18185.88 87.38 52742.77 88888.00 2006-11-02 08:24:50.901 306 18185.84 87.34 52742.65 88888.00 2006-11-02 08:24:51.401 306 18185.84 87.33 52742.62 88888.00 2006-11-02 08:24:51.901 306 18185.79 87.40 52742.70 88888.00 2006-11-02 08:24:52.401 306 18185.78 87.38 52742.77 88888.00 2006-11-02 08:24:52.901 306 18185.79 87.38 52742.63 88888.00 2006-11-02 08:24:53.401 306 18185.70 87.35 52742.70 88888.00 2006-11-02 08:24:53.901 306 18185.76 87.40 52742.63 88888.00 2006-11-02 08:24:54.401 306 18186.07 87.45 52742.72 88888.00 2006-11-02 08:24:54.901 306 18186.23 87.39 52742.79 88888.00 2006-11-02 08:24:55.401 306 18186.13 87.38 52742.73 88888.00 2006-11-02 08:24:55.901 306 18185.96 87.36 52742.69 88888.00 2006-11-02 08:24:56.401 306 18185.86 87.38 52742.69 88888.00 2006-11-02 08:24:56.901 306 18185.85 87.43 52742.73 88888.00 2006-11-02 08:24:57.401 306 18185.98 87.40 52742.65 88888.00 2006-11-02 08:24:57.901 306 18185.88 87.36 52742.70 88888.00 2006-11-02 08:24:58.401 306 18185.86 87.39 52742.77 88888.00 2006-11-02 08:24:58.901 306 18185.92 87.38 52742.75 88888.00 2006-11-02 08:24:59.401 306 18185.96 87.38 52742.68 88888.00 2006-11-02 08:24:59.901 306 18185.92 87.40 52742.64 88888.00 2006-11-02 08:25:00.401 306 18185.98 87.44 52742.73 88888.00 2006-11-02 08:25:00.901 306 18185.86 87.42 52742.74 88888.00 2006-11-02 08:25:01.401 306 18185.81 87.43 52742.73 88888.00 2006-11-02 08:25:01.901 306 18185.85 87.45 52742.77 88888.00 2006-11-02 08:25:02.401 306 18185.87 87.50 52742.76 88888.00 2006-11-02 08:25:02.901 306 18185.80 87.53 52742.80 88888.00 2006-11-02 08:25:03.401 306 18185.83 87.56 52742.85 88888.00 2006-11-02 08:25:03.901 306 18185.76 87.51 52742.87 88888.00 2006-11-02 08:25:04.401 306 18185.79 87.52 52742.80 88888.00 2006-11-02 08:25:04.901 306 18185.94 87.57 52742.70 88888.00 2006-11-02 08:25:05.401 306 18185.91 87.50 52742.81 88888.00 2006-11-02 08:25:05.901 306 18185.91 87.48 52742.86 88888.00 2006-11-02 08:25:06.401 306 18185.86 87.44 52742.86 88888.00 2006-11-02 08:25:06.901 306 18185.86 87.45 52742.76 88888.00 2006-11-02 08:25:07.401 306 18185.94 87.46 52742.70 88888.00 2006-11-02 08:25:07.901 306 18186.01 87.47 52742.77 88888.00 2006-11-02 08:25:08.401 306 18185.89 87.51 52742.79 88888.00 2006-11-02 08:25:08.901 306 18185.97 87.55 52742.85 88888.00 2006-11-02 08:25:09.401 306 18186.00 87.67 52742.86 88888.00 2006-11-02 08:25:09.901 306 18185.92 87.69 52742.89 88888.00 2006-11-02 08:25:10.401 306 18186.04 87.66 52742.96 88888.00 2006-11-02 08:25:10.901 306 18185.98 87.61 52742.89 88888.00 2006-11-02 08:25:11.401 306 18185.97 87.78 52742.84 88888.00 2006-11-02 08:25:11.901 306 18186.07 87.94 52742.88 88888.00 2006-11-02 08:25:12.401 306 18186.21 87.97 52742.96 88888.00 2006-11-02 08:25:12.901 306 18186.08 87.95 52742.87 88888.00 2006-11-02 08:25:13.401 306 18185.86 88.03 52742.80 88888.00 2006-11-02 08:25:13.901 306 18185.77 88.00 52742.83 88888.00 2006-11-02 08:25:14.401 306 18185.88 87.90 52742.90 88888.00 2006-11-02 08:25:14.901 306 18185.87 87.94 52742.88 88888.00 2006-11-02 08:25:15.401 306 18185.87 87.95 52742.77 88888.00 2006-11-02 08:25:15.901 306 18185.86 87.99 52742.79 88888.00 2006-11-02 08:25:16.401 306 18185.77 87.94 52742.80 88888.00 2006-11-02 08:25:16.901 306 18185.80 88.00 52742.83 88888.00 2006-11-02 08:25:17.401 306 18185.88 88.00 52742.96 88888.00 2006-11-02 08:25:17.901 306 18185.96 87.94 52742.93 88888.00 2006-11-02 08:25:18.401 306 18186.05 87.96 52742.97 88888.00 2006-11-02 08:25:18.901 306 18186.11 87.88 52742.92 88888.00 2006-11-02 08:25:19.401 306 18185.97 87.64 52742.86 88888.00 2006-11-02 08:25:19.901 306 18186.05 87.56 52742.79 88888.00 2006-11-02 08:25:20.401 306 18186.09 87.69 52742.68 88888.00 2006-11-02 08:25:20.901 306 18185.97 87.73 52742.74 88888.00 2006-11-02 08:25:21.401 306 18185.89 87.69 52742.81 88888.00 2006-11-02 08:25:21.901 306 18185.90 87.69 52742.73 88888.00 2006-11-02 08:25:22.401 306 18185.91 87.70 52742.77 88888.00 2006-11-02 08:25:22.901 306 18185.99 87.71 52742.83 88888.00 2006-11-02 08:25:23.401 306 18186.08 87.76 52742.76 88888.00 2006-11-02 08:25:23.901 306 18186.23 87.71 52742.77 88888.00 2006-11-02 08:25:24.401 306 18186.17 87.78 52742.86 88888.00 2006-11-02 08:25:24.901 306 18185.88 87.86 52742.88 88888.00 2006-11-02 08:25:25.401 306 18185.80 87.84 52742.86 88888.00 2006-11-02 08:25:25.901 306 18185.81 87.84 52742.76 88888.00 2006-11-02 08:25:26.401 306 18185.89 87.78 52742.79 88888.00 2006-11-02 08:25:26.901 306 18185.96 87.72 52742.69 88888.00 2006-11-02 08:25:27.401 306 18185.92 87.72 52742.62 88888.00 2006-11-02 08:25:27.901 306 18185.96 87.80 52742.72 88888.00 2006-11-02 08:25:28.401 306 18185.97 87.91 52742.77 88888.00 2006-11-02 08:25:28.901 306 18185.85 87.82 52742.68 88888.00 2006-11-02 08:25:29.401 306 18185.76 87.66 52742.77 88888.00 2006-11-02 08:25:29.901 306 18185.76 87.61 52742.98 88888.00 2006-11-02 08:25:30.401 306 18185.75 87.63 52742.97 88888.00 2006-11-02 08:25:30.901 306 18185.74 87.73 52742.87 88888.00 2006-11-02 08:25:31.401 306 18185.80 87.74 52742.88 88888.00 2006-11-02 08:25:31.901 306 18185.63 87.73 52743.06 88888.00 2006-11-02 08:25:32.401 306 18185.65 87.74 52743.00 88888.00 2006-11-02 08:25:32.901 306 18185.70 87.73 52742.99 88888.00 2006-11-02 08:25:33.401 306 18185.74 87.72 52742.84 88888.00 2006-11-02 08:25:33.901 306 18185.76 87.73 52742.88 88888.00 2006-11-02 08:25:34.401 306 18185.84 87.72 52742.87 88888.00 2006-11-02 08:25:34.901 306 18185.69 87.77 52742.78 88888.00 2006-11-02 08:25:35.401 306 18185.75 87.66 52742.80 88888.00 2006-11-02 08:25:35.901 306 18185.66 87.69 52742.74 88888.00 2006-11-02 08:25:36.401 306 18185.63 87.68 52742.77 88888.00 2006-11-02 08:25:36.901 306 18185.78 87.66 52742.83 88888.00 2006-11-02 08:25:37.401 306 18186.05 87.73 52742.79 88888.00 2006-11-02 08:25:37.901 306 18186.01 87.68 52742.68 88888.00 2006-11-02 08:25:38.401 306 18185.91 87.62 52742.73 88888.00 2006-11-02 08:25:38.901 306 18186.00 87.61 52742.79 88888.00 2006-11-02 08:25:39.401 306 18186.04 87.58 52742.79 88888.00 2006-11-02 08:25:39.901 306 18186.15 87.70 52742.85 88888.00 2006-11-02 08:25:40.401 306 18186.12 87.89 52742.79 88888.00 2006-11-02 08:25:40.901 306 18185.99 87.88 52742.64 88888.00 2006-11-02 08:25:41.401 306 18185.99 87.81 52742.61 88888.00 2006-11-02 08:25:41.901 306 18186.15 87.88 52742.67 88888.00 2006-11-02 08:25:42.401 306 18186.13 87.85 52742.78 88888.00 2006-11-02 08:25:42.901 306 18186.05 87.80 52742.80 88888.00 2006-11-02 08:25:43.401 306 18186.07 87.86 52742.72 88888.00 2006-11-02 08:25:43.901 306 18186.02 87.92 52742.64 88888.00 2006-11-02 08:25:44.401 306 18186.07 87.90 52742.68 88888.00 2006-11-02 08:25:44.901 306 18186.12 87.85 52742.79 88888.00 2006-11-02 08:25:45.401 306 18186.13 87.83 52742.85 88888.00 2006-11-02 08:25:45.901 306 18186.18 87.86 52742.88 88888.00 2006-11-02 08:25:46.401 306 18186.19 87.85 52742.81 88888.00 2006-11-02 08:25:46.901 306 18186.12 87.90 52742.84 88888.00 2006-11-02 08:25:47.401 306 18186.05 87.89 52742.95 88888.00 2006-11-02 08:25:47.901 306 18186.04 87.76 52742.87 88888.00 2006-11-02 08:25:48.401 306 18186.10 87.67 52742.78 88888.00 2006-11-02 08:25:48.901 306 18186.38 87.69 52742.70 88888.00 2006-11-02 08:25:49.401 306 18186.17 87.73 52742.72 88888.00 2006-11-02 08:25:49.901 306 18186.01 87.75 52742.85 88888.00 2006-11-02 08:25:50.401 306 18186.00 87.76 52742.90 88888.00 2006-11-02 08:25:50.901 306 18186.09 87.70 52742.88 88888.00 2006-11-02 08:25:51.401 306 18186.21 87.74 52742.78 88888.00 2006-11-02 08:25:51.901 306 18186.22 87.84 52742.78 88888.00 2006-11-02 08:25:52.401 306 18186.27 87.83 52742.70 88888.00 2006-11-02 08:25:52.901 306 18186.31 87.74 52742.72 88888.00 2006-11-02 08:25:53.401 306 18186.28 87.65 52742.74 88888.00 2006-11-02 08:25:53.901 306 18186.37 87.66 52742.75 88888.00 2006-11-02 08:25:54.401 306 18186.18 87.65 52742.77 88888.00 2006-11-02 08:25:54.901 306 18186.23 87.62 52742.70 88888.00 2006-11-02 08:25:55.401 306 18186.24 87.66 52742.73 88888.00 2006-11-02 08:25:55.901 306 18186.16 87.71 52742.70 88888.00 2006-11-02 08:25:56.401 306 18186.12 87.69 52742.79 88888.00 2006-11-02 08:25:56.901 306 18186.28 87.64 52742.61 88888.00 2006-11-02 08:25:57.401 306 18186.37 87.65 52742.48 88888.00 2006-11-02 08:25:57.901 306 18186.28 87.69 52742.44 88888.00 2006-11-02 08:25:58.401 306 18186.27 87.74 52742.43 88888.00 2006-11-02 08:25:58.901 306 18186.32 87.72 52742.48 88888.00 2006-11-02 08:25:59.401 306 18186.30 87.84 52742.48 88888.00 2006-11-02 08:25:59.901 306 18186.33 87.74 52742.53 88888.00 2006-11-02 08:26:00.401 306 18186.22 87.63 52742.52 88888.00 2006-11-02 08:26:00.901 306 18186.27 87.54 52742.52 88888.00 2006-11-02 08:26:01.401 306 18186.24 87.53 52742.53 88888.00 2006-11-02 08:26:01.901 306 18186.16 87.59 52742.52 88888.00 2006-11-02 08:26:02.401 306 18186.10 87.61 52742.53 88888.00 2006-11-02 08:26:02.901 306 18186.23 87.65 52742.53 88888.00 2006-11-02 08:26:03.401 306 18186.24 87.66 52742.57 88888.00 2006-11-02 08:26:03.901 306 18186.30 87.72 52742.56 88888.00 2006-11-02 08:26:04.401 306 18186.31 87.73 52742.56 88888.00 2006-11-02 08:26:04.901 306 18186.31 87.62 52742.74 88888.00 2006-11-02 08:26:05.401 306 18186.43 87.55 52742.69 88888.00 2006-11-02 08:26:05.901 306 18186.38 87.61 52742.58 88888.00 2006-11-02 08:26:06.401 306 18186.40 87.68 52742.53 88888.00 2006-11-02 08:26:06.901 306 18186.29 87.73 52742.54 88888.00 2006-11-02 08:26:07.401 306 18186.26 87.75 52742.62 88888.00 2006-11-02 08:26:07.901 306 18186.40 87.78 52742.69 88888.00 2006-11-02 08:26:08.398 306 18186.40 87.83 52742.79 88888.00 2006-11-02 08:26:08.908 306 18186.42 87.83 52742.78 88888.00 2006-11-02 08:26:09.408 306 18186.42 87.84 52742.86 88888.00 2006-11-02 08:26:09.908 306 18186.40 87.76 52742.76 88888.00 2006-11-02 08:26:10.408 306 18186.23 87.66 52742.76 88888.00 2006-11-02 08:26:10.908 306 18186.18 87.65 52742.80 88888.00 2006-11-02 08:26:11.408 306 18186.23 87.70 52742.80 88888.00 2006-11-02 08:26:11.908 306 18186.29 87.71 52742.84 88888.00 2006-11-02 08:26:12.408 306 18186.28 87.73 52742.86 88888.00 2006-11-02 08:26:12.908 306 18186.27 87.66 52742.87 88888.00 2006-11-02 08:26:13.408 306 18186.24 87.69 52742.93 88888.00 2006-11-02 08:26:13.908 306 18186.26 87.62 52742.97 88888.00 2006-11-02 08:26:14.408 306 18186.28 87.58 52742.92 88888.00 2006-11-02 08:26:14.908 306 18186.16 87.64 52742.83 88888.00 2006-11-02 08:26:15.408 306 18186.10 87.67 52742.78 88888.00 2006-11-02 08:26:15.908 306 18186.16 87.73 52742.79 88888.00 2006-11-02 08:26:16.408 306 18186.06 87.69 52742.78 88888.00 2006-11-02 08:26:16.908 306 18186.12 87.74 52742.79 88888.00 2006-11-02 08:26:17.408 306 18186.23 87.76 52742.68 88888.00 2006-11-02 08:26:17.908 306 18186.37 87.75 52742.72 88888.00 2006-11-02 08:26:18.408 306 18186.40 87.74 52742.79 88888.00 2006-11-02 08:26:18.908 306 18186.38 87.69 52742.75 88888.00 2006-11-02 08:26:19.408 306 18186.34 87.63 52742.79 88888.00 2006-11-02 08:26:19.908 306 18186.41 87.70 52742.91 88888.00 2006-11-02 08:26:20.408 306 18186.28 87.66 52742.91 88888.00 2006-11-02 08:26:20.908 306 18186.23 87.70 52742.85 88888.00 2006-11-02 08:26:21.408 306 18186.28 87.76 52742.85 88888.00 2006-11-02 08:26:21.908 306 18186.21 87.69 52742.83 88888.00 2006-11-02 08:26:22.408 306 18186.30 87.68 52742.78 88888.00 2006-11-02 08:26:22.908 306 18186.34 87.66 52742.76 88888.00 2006-11-02 08:26:23.408 306 18186.33 87.61 52742.83 88888.00 2006-11-02 08:26:23.908 306 18186.35 87.58 52742.78 88888.00 2006-11-02 08:26:24.408 306 18186.32 87.54 52742.77 88888.00 2006-11-02 08:26:24.908 306 18186.35 87.53 52742.73 88888.00 2006-11-02 08:26:25.408 306 18186.35 87.44 52742.84 88888.00 2006-11-02 08:26:25.908 306 18186.26 87.56 52742.87 88888.00 2006-11-02 08:26:26.408 306 18186.35 87.67 52742.81 88888.00 2006-11-02 08:26:26.908 306 18186.38 87.65 52742.85 88888.00 2006-11-02 08:26:27.408 306 18186.42 87.68 52742.90 88888.00 2006-11-02 08:26:27.908 306 18186.53 87.71 52742.81 88888.00 2006-11-02 08:26:28.408 306 18186.56 87.75 52742.83 88888.00 2006-11-02 08:26:28.908 306 18186.65 87.69 52742.91 88888.00 2006-11-02 08:26:29.408 306 18186.62 87.70 52742.79 88888.00 2006-11-02 08:26:29.908 306 18186.57 87.72 52742.80 88888.00 2006-11-02 08:26:30.408 306 18186.35 87.58 52742.74 88888.00 2006-11-02 08:26:30.908 306 18186.33 87.61 52742.79 88888.00 2006-11-02 08:26:31.408 306 18186.30 87.61 52742.80 88888.00 2006-11-02 08:26:31.908 306 18186.21 87.64 52742.80 88888.00 2006-11-02 08:26:32.408 306 18186.31 87.69 52742.64 88888.00 2006-11-02 08:26:32.908 306 18186.51 87.64 52742.66 88888.00 2006-11-02 08:26:33.408 306 18186.55 87.59 52742.79 88888.00 2006-11-02 08:26:33.908 306 18186.54 87.65 52742.67 88888.00 2006-11-02 08:26:34.408 306 18186.74 87.70 52742.70 88888.00 2006-11-02 08:26:34.908 306 18186.78 87.64 52742.76 88888.00 2006-11-02 08:26:35.408 306 18186.67 87.64 52742.77 88888.00 2006-11-02 08:26:35.908 306 18186.56 87.61 52742.76 88888.00 2006-11-02 08:26:36.408 306 18186.56 87.53 52742.83 88888.00 2006-11-02 08:26:36.908 306 18186.64 87.53 52742.87 88888.00 2006-11-02 08:26:37.408 306 18186.56 87.58 52742.87 88888.00 2006-11-02 08:26:37.908 306 18186.52 87.55 52742.83 88888.00 2006-11-02 08:26:38.408 306 18186.42 87.52 52742.67 88888.00 2006-11-02 08:26:38.908 306 18186.44 87.55 52742.66 88888.00 2006-11-02 08:26:39.408 306 18186.42 87.52 52742.79 88888.00 2006-11-02 08:26:39.908 306 18186.46 87.48 52742.73 88888.00 2006-11-02 08:26:40.408 306 18186.37 87.55 52742.60 88888.00 2006-11-02 08:26:40.908 306 18186.46 87.53 52742.51 88888.00 2006-11-02 08:26:41.408 306 18186.52 87.51 52742.52 88888.00 2006-11-02 08:26:41.908 306 18186.42 87.44 52742.54 88888.00 2006-11-02 08:26:42.408 306 18186.42 87.47 52742.53 88888.00 2006-11-02 08:26:42.908 306 18186.45 87.52 52742.58 88888.00 2006-11-02 08:26:43.408 306 18186.51 87.51 52742.64 88888.00 2006-11-02 08:26:43.908 306 18186.49 87.44 52742.63 88888.00 2006-11-02 08:26:44.408 306 18186.55 87.35 52742.70 88888.00 2006-11-02 08:26:44.908 306 18186.50 87.36 52742.75 88888.00 2006-11-02 08:26:45.408 306 18186.50 87.44 52742.96 88888.00 2006-11-02 08:26:45.908 306 18186.57 87.48 52743.02 88888.00 2006-11-02 08:26:46.408 306 18186.54 87.55 52742.87 88888.00 2006-11-02 08:26:46.908 306 18186.52 87.51 52742.79 88888.00 2006-11-02 08:26:47.408 306 18186.59 87.52 52742.67 88888.00 2006-11-02 08:26:47.908 306 18186.55 87.50 52742.67 88888.00 2006-11-02 08:26:48.408 306 18186.54 87.40 52742.52 88888.00 2006-11-02 08:26:48.908 306 18186.61 87.40 52742.57 88888.00 2006-11-02 08:26:49.408 306 18186.71 87.36 52742.75 88888.00 2006-11-02 08:26:49.908 306 18186.62 87.38 52742.77 88888.00 2006-11-02 08:26:50.408 306 18186.61 87.36 52742.77 88888.00 2006-11-02 08:26:50.908 306 18186.63 87.38 52742.75 88888.00 2006-11-02 08:26:51.408 306 18186.57 87.47 52742.74 88888.00 2006-11-02 08:26:51.908 306 18186.63 87.46 52742.93 88888.00 2006-11-02 08:26:52.408 306 18186.64 87.37 52742.98 88888.00 2006-11-02 08:26:52.908 306 18186.65 87.39 52742.85 88888.00 2006-11-02 08:26:53.408 306 18186.70 87.47 52742.85 88888.00 2006-11-02 08:26:53.908 306 18186.64 87.45 52742.76 88888.00 2006-11-02 08:26:54.408 306 18186.63 87.37 52742.77 88888.00 2006-11-02 08:26:54.908 306 18186.59 87.35 52742.81 88888.00 2006-11-02 08:26:55.408 306 18186.51 87.36 52742.85 88888.00 2006-11-02 08:26:55.908 306 18186.55 87.34 52742.64 88888.00 2006-11-02 08:26:56.408 306 18186.56 87.40 52742.66 88888.00 2006-11-02 08:26:56.908 306 18186.45 87.41 52742.66 88888.00 2006-11-02 08:26:57.408 306 18186.42 87.32 52742.60 88888.00 2006-11-02 08:26:57.908 306 18186.48 87.22 52742.63 88888.00 2006-11-02 08:26:58.408 306 18186.55 87.18 52742.74 88888.00 2006-11-02 08:26:58.908 306 18186.53 87.25 52742.74 88888.00 2006-11-02 08:26:59.408 306 18186.46 87.31 52742.85 88888.00 2006-11-02 08:26:59.908 306 18186.52 87.28 52742.87 88888.00 2006-11-02 08:27:00.408 306 18186.50 87.32 52742.87 88888.00 2006-11-02 08:27:00.908 306 18186.46 87.24 52742.74 88888.00 2006-11-02 08:27:01.408 306 18186.46 87.19 52742.67 88888.00 2006-11-02 08:27:01.908 306 18186.52 87.23 52742.70 88888.00 2006-11-02 08:27:02.408 306 18186.48 87.20 52742.89 88888.00 2006-11-02 08:27:02.908 306 18186.52 87.26 52743.03 88888.00 2006-11-02 08:27:03.408 306 18186.54 87.19 52742.92 88888.00 2006-11-02 08:27:03.908 306 18186.52 87.15 52742.92 88888.00 2006-11-02 08:27:04.408 306 18186.56 87.20 52742.86 88888.00 2006-11-02 08:27:04.908 306 18186.60 87.14 52742.79 88888.00 2006-11-02 08:27:05.408 306 18186.61 87.22 52742.81 88888.00 2006-11-02 08:27:05.908 306 18186.66 87.30 52742.83 88888.00 2006-11-02 08:27:06.408 306 18186.59 87.20 52742.75 88888.00 2006-11-02 08:27:06.908 306 18186.46 87.24 52742.84 88888.00 2006-11-02 08:27:07.408 306 18186.44 87.30 52742.95 88888.00 2006-11-02 08:27:07.908 306 18186.57 87.18 52742.97 88888.00 2006-11-02 08:27:08.408 306 18186.54 87.16 52742.98 88888.00 2006-11-02 08:27:08.908 306 18186.53 87.12 52742.85 88888.00 2006-11-02 08:27:09.408 306 18186.49 87.20 52742.75 88888.00 2006-11-02 08:27:09.908 306 18186.45 87.25 52742.81 88888.00 2006-11-02 08:27:10.408 306 18186.53 87.19 52742.86 88888.00 2006-11-02 08:27:10.908 306 18186.48 87.06 52742.81 88888.00 2006-11-02 08:27:11.408 306 18186.48 87.06 52742.88 88888.00 2006-11-02 08:27:11.908 306 18186.39 87.06 52742.81 88888.00 2006-11-02 08:27:12.408 306 18186.45 87.07 52742.91 88888.00 2006-11-02 08:27:12.908 306 18186.43 87.00 52742.88 88888.00 2006-11-02 08:27:13.408 306 18186.50 87.05 52742.86 88888.00 2006-11-02 08:27:13.908 306 18186.56 87.08 52742.85 88888.00 2006-11-02 08:27:14.408 306 18186.51 87.10 52742.76 88888.00 2006-11-02 08:27:14.908 306 18186.54 87.05 52742.79 88888.00 2006-11-02 08:27:15.408 306 18186.42 87.04 52742.84 88888.00 2006-11-02 08:27:15.908 306 18186.53 87.13 52742.88 88888.00 2006-11-02 08:27:16.408 306 18186.57 87.14 52742.90 88888.00 2006-11-02 08:27:16.908 306 18186.65 87.12 52742.88 88888.00 2006-11-02 08:27:17.408 306 18186.78 87.10 52742.91 88888.00 2006-11-02 08:27:17.908 306 18186.88 87.09 52742.97 88888.00 2006-11-02 08:27:18.408 306 18187.00 87.05 52743.02 88888.00 2006-11-02 08:27:18.908 306 18186.78 87.09 52742.95 88888.00 2006-11-02 08:27:19.408 306 18186.64 87.13 52742.87 88888.00 2006-11-02 08:27:19.908 306 18186.62 87.14 52742.92 88888.00 2006-11-02 08:27:20.408 306 18186.63 87.12 52742.89 88888.00 2006-11-02 08:27:20.908 306 18186.63 87.13 52742.92 88888.00 2006-11-02 08:27:21.408 306 18186.57 87.13 52742.84 88888.00 2006-11-02 08:27:21.908 306 18186.72 87.09 52742.81 88888.00 2006-11-02 08:27:22.408 306 18186.77 87.11 52742.92 88888.00 2006-11-02 08:27:22.908 306 18186.88 87.14 52742.89 88888.00 2006-11-02 08:27:23.408 306 18186.87 87.05 52742.92 88888.00 2006-11-02 08:27:23.908 306 18186.87 86.97 52743.03 88888.00 2006-11-02 08:27:24.408 306 18186.80 87.01 52743.13 88888.00 2006-11-02 08:27:24.908 306 18186.71 87.02 52743.16 88888.00 2006-11-02 08:27:25.408 306 18186.72 87.02 52743.06 88888.00 2006-11-02 08:27:25.908 306 18186.75 86.98 52743.00 88888.00 2006-11-02 08:27:26.408 306 18186.73 86.97 52743.12 88888.00 2006-11-02 08:27:26.908 306 18186.68 87.02 52743.12 88888.00 2006-11-02 08:27:27.408 306 18186.56 87.04 52743.08 88888.00 2006-11-02 08:27:27.908 306 18186.61 87.06 52742.98 88888.00 2006-11-02 08:27:28.408 306 18186.59 87.01 52742.95 88888.00 2006-11-02 08:27:28.908 306 18186.49 86.96 52742.98 88888.00 2006-11-02 08:27:29.408 306 18186.42 86.94 52742.87 88888.00 2006-11-02 08:27:29.908 306 18186.53 86.96 52742.92 88888.00 2006-11-02 08:27:30.408 306 18186.62 87.03 52742.97 88888.00 2006-11-02 08:27:30.908 306 18186.57 87.04 52742.92 88888.00 2006-11-02 08:27:31.408 306 18186.44 86.98 52742.93 88888.00 2006-11-02 08:27:31.908 306 18186.61 86.97 52742.95 88888.00 2006-11-02 08:27:32.408 306 18186.63 87.02 52742.93 88888.00 2006-11-02 08:27:32.908 306 18186.61 87.02 52742.90 88888.00 2006-11-02 08:27:33.408 306 18186.52 87.01 52742.85 88888.00 2006-11-02 08:27:33.908 306 18186.48 86.96 52742.95 88888.00 2006-11-02 08:27:34.408 306 18186.48 86.95 52742.97 88888.00 2006-11-02 08:27:34.908 306 18186.44 86.96 52743.01 88888.00 2006-11-02 08:27:35.408 306 18186.48 87.02 52743.07 88888.00 2006-11-02 08:27:35.908 306 18186.57 87.00 52743.07 88888.00 2006-11-02 08:27:36.408 306 18186.45 86.94 52743.04 88888.00 2006-11-02 08:27:36.908 306 18186.39 86.89 52743.03 88888.00 2006-11-02 08:27:37.408 306 18186.39 86.91 52743.01 88888.00 2006-11-02 08:27:37.908 306 18186.35 86.99 52742.90 88888.00 2006-11-02 08:27:38.408 306 18186.49 86.94 52742.93 88888.00 2006-11-02 08:27:38.908 306 18186.61 86.91 52743.06 88888.00 2006-11-02 08:27:39.408 306 18186.55 86.89 52743.07 88888.00 2006-11-02 08:27:39.908 306 18186.44 86.88 52743.04 88888.00 2006-11-02 08:27:40.408 306 18186.48 86.85 52743.01 88888.00 2006-11-02 08:27:40.908 306 18186.46 86.83 52743.01 88888.00 2006-11-02 08:27:41.408 306 18186.42 86.88 52742.88 88888.00 2006-11-02 08:27:41.908 306 18186.45 86.83 52743.02 88888.00 2006-11-02 08:27:42.408 306 18186.46 86.79 52743.03 88888.00 2006-11-02 08:27:42.908 306 18186.52 86.80 52742.92 88888.00 2006-11-02 08:27:43.408 306 18186.43 86.91 52742.87 88888.00 2006-11-02 08:27:43.908 306 18186.45 86.88 52742.84 88888.00 2006-11-02 08:27:44.408 306 18186.53 86.75 52742.87 88888.00 2006-11-02 08:27:44.908 306 18187.27 86.77 52742.85 88888.00 2006-11-02 08:27:45.408 306 18187.63 86.71 52742.83 88888.00 2006-11-02 08:27:45.908 306 18187.67 86.71 52742.91 88888.00 2006-11-02 08:27:46.408 306 18187.42 86.68 52742.91 88888.00 2006-11-02 08:27:46.908 306 18186.68 86.69 52742.97 88888.00 2006-11-02 08:27:47.408 306 18186.46 86.73 52743.06 88888.00 2006-11-02 08:27:47.908 306 18186.48 86.77 52743.02 88888.00 2006-11-02 08:27:48.408 306 18186.52 86.81 52742.89 88888.00 2006-11-02 08:27:48.908 306 18186.54 86.85 52742.87 88888.00 2006-11-02 08:27:49.408 306 18186.57 86.87 52742.96 88888.00 2006-11-02 08:27:49.908 306 18186.51 86.91 52743.06 88888.00 2006-11-02 08:27:50.408 306 18186.44 86.85 52743.06 88888.00 2006-11-02 08:27:50.908 306 18186.48 86.87 52743.10 88888.00 2006-11-02 08:27:51.408 306 18186.38 86.94 52743.11 88888.00 2006-11-02 08:27:51.908 306 18186.45 86.88 52743.06 88888.00 2006-11-02 08:27:52.408 306 18186.46 86.84 52743.14 88888.00 2006-11-02 08:27:52.908 306 18186.51 86.81 52743.21 88888.00 2006-11-02 08:27:53.408 306 18186.59 86.77 52743.10 88888.00 2006-11-02 08:27:53.908 306 18186.59 86.70 52743.12 88888.00 2006-11-02 08:27:54.408 306 18186.57 86.72 52743.14 88888.00 2006-11-02 08:27:54.908 306 18186.59 86.78 52743.06 88888.00 2006-11-02 08:27:55.408 306 18186.48 86.77 52742.89 88888.00 2006-11-02 08:27:55.908 306 18186.34 86.78 52742.88 88888.00 2006-11-02 08:27:56.408 306 18186.48 86.82 52742.89 88888.00 2006-11-02 08:27:56.908 306 18186.48 86.81 52742.92 88888.00 2006-11-02 08:27:57.408 306 18186.50 86.73 52742.92 88888.00 2006-11-02 08:27:57.908 306 18186.48 86.66 52742.79 88888.00 2006-11-02 08:27:58.408 306 18186.51 86.73 52742.63 88888.00 2006-11-02 08:27:58.908 306 18186.54 86.73 52742.70 88888.00 2006-11-02 08:27:59.408 306 18186.53 86.65 52742.70 88888.00 2006-11-02 08:27:59.908 306 18186.61 86.62 52742.76 88888.00 2006-11-02 08:28:00.408 306 18186.77 86.68 52742.78 88888.00 2006-11-02 08:28:00.908 306 18186.95 86.76 52742.84 88888.00 2006-11-02 08:28:01.408 306 18186.73 86.78 52742.79 88888.00 2006-11-02 08:28:01.908 306 18186.75 86.73 52742.88 88888.00 2006-11-02 08:28:02.408 306 18186.78 86.63 52742.78 88888.00 2006-11-02 08:28:02.908 306 18186.75 86.64 52742.76 88888.00 2006-11-02 08:28:03.408 306 18186.83 86.64 52742.79 88888.00 2006-11-02 08:28:03.908 306 18187.04 86.66 52742.79 88888.00 2006-11-02 08:28:04.408 306 18186.88 86.63 52742.75 88888.00 2006-11-02 08:28:04.908 306 18186.72 86.66 52742.78 88888.00 2006-11-02 08:28:05.408 306 18186.77 86.67 52742.85 88888.00 2006-11-02 08:28:05.908 306 18186.66 86.63 52742.80 88888.00 2006-11-02 08:28:06.408 306 18186.63 86.69 52742.86 88888.00 2006-11-02 08:28:06.908 306 18186.60 86.69 52742.86 88888.00 2006-11-02 08:28:07.408 306 18186.37 86.62 52742.80 88888.00 2006-11-02 08:28:07.908 306 18186.26 86.65 52742.78 88888.00 2006-11-02 08:28:08.408 306 18186.35 86.62 52742.69 88888.00 2006-11-02 08:28:08.908 306 18186.40 86.63 52742.81 88888.00 2006-11-02 08:28:09.408 306 18186.49 86.64 52742.87 88888.00 2006-11-02 08:28:09.908 306 18186.51 86.67 52742.85 88888.00 2006-11-02 08:28:10.408 306 18186.48 86.71 52742.92 88888.00 2006-11-02 08:28:10.908 306 18186.57 86.70 52743.10 88888.00 2006-11-02 08:28:11.408 306 18186.52 86.73 52743.16 88888.00 2006-11-02 08:28:11.908 306 18186.64 86.70 52743.13 88888.00 2006-11-02 08:28:12.408 306 18186.59 86.63 52743.02 88888.00 2006-11-02 08:28:12.908 306 18186.48 86.64 52742.97 88888.00 2006-11-02 08:28:13.408 306 18186.46 86.64 52742.87 88888.00 2006-11-02 08:28:13.908 306 18186.48 86.61 52742.86 88888.00 2006-11-02 08:28:14.408 306 18186.49 86.74 52742.80 88888.00 2006-11-02 08:28:14.908 306 18186.40 86.77 52742.84 88888.00 2006-11-02 08:28:15.408 306 18186.48 86.67 52742.85 88888.00 2006-11-02 08:28:15.908 306 18186.42 86.59 52742.86 88888.00 2006-11-02 08:28:16.408 306 18186.46 86.64 52742.67 88888.00 2006-11-02 08:28:16.908 306 18186.53 86.61 52742.58 88888.00 2006-11-02 08:28:17.408 306 18186.52 86.64 52742.74 88888.00 2006-11-02 08:28:17.908 306 18186.64 86.66 52742.77 88888.00 2006-11-02 08:28:18.408 306 18186.67 86.72 52742.85 88888.00 2006-11-02 08:28:18.908 306 18186.66 86.75 52742.85 88888.00 2006-11-02 08:28:19.408 306 18186.72 86.69 52742.91 88888.00 2006-11-02 08:28:19.908 306 18186.85 86.74 52742.88 88888.00 2006-11-02 08:28:20.408 306 18186.51 86.72 52742.80 88888.00 2006-11-02 08:28:20.908 306 18186.46 86.66 52742.83 88888.00 2006-11-02 08:28:21.408 306 18186.41 86.63 52742.81 88888.00 2006-11-02 08:28:21.908 306 18186.39 86.64 52742.86 88888.00 2006-11-02 08:28:22.408 306 18186.42 86.69 52742.90 88888.00 2006-11-02 08:28:22.908 306 18186.43 86.68 52742.96 88888.00 2006-11-02 08:28:23.408 306 18186.39 86.57 52742.89 88888.00 2006-11-02 08:28:23.908 306 18186.30 86.53 52742.86 88888.00 2006-11-02 08:28:24.408 306 18186.35 86.54 52742.89 88888.00 2006-11-02 08:28:24.908 306 18186.30 86.62 52742.77 88888.00 2006-11-02 08:28:25.408 306 18186.37 86.92 52742.66 88888.00 2006-11-02 08:28:25.908 306 18186.46 86.95 52742.74 88888.00 2006-11-02 08:28:26.408 306 18186.48 86.94 52742.78 88888.00 2006-11-02 08:28:26.908 306 18186.51 87.03 52742.73 88888.00 2006-11-02 08:28:27.408 306 18186.50 87.06 52742.78 88888.00 2006-11-02 08:28:27.908 306 18186.44 87.11 52742.77 88888.00 2006-11-02 08:28:28.408 306 18186.53 87.05 52742.75 88888.00 2006-11-02 08:28:28.908 306 18186.67 87.05 52742.77 88888.00 2006-11-02 08:28:29.408 306 18186.62 87.03 52742.69 88888.00 2006-11-02 08:28:29.908 306 18186.72 87.02 52742.73 88888.00 2006-11-02 08:28:30.408 306 18186.78 86.99 52742.83 88888.00 2006-11-02 08:28:30.908 306 18186.88 86.95 52742.79 88888.00 2006-11-02 08:28:31.408 306 18186.87 86.90 52742.77 88888.00 2006-11-02 08:28:31.908 306 18186.82 86.87 52742.78 88888.00 2006-11-02 08:28:32.408 306 18186.74 86.83 52742.74 88888.00 2006-11-02 08:28:32.908 306 18186.60 86.84 52742.87 88888.00 2006-11-02 08:28:33.408 306 18186.53 86.84 52742.86 88888.00 2006-11-02 08:28:33.908 306 18186.40 86.85 52742.86 88888.00 2006-11-02 08:28:34.408 306 18186.43 86.86 52742.92 88888.00 2006-11-02 08:28:34.908 306 18186.48 86.82 52743.01 88888.00 2006-11-02 08:28:35.408 306 18186.32 86.79 52742.97 88888.00 2006-11-02 08:28:35.908 306 18186.31 86.82 52742.90 88888.00 2006-11-02 08:28:36.408 306 18186.34 86.85 52742.85 88888.00 2006-11-02 08:28:36.908 306 18186.34 86.86 52742.88 88888.00 2006-11-02 08:28:37.408 306 18186.37 86.84 52742.85 88888.00 2006-11-02 08:28:37.908 306 18186.31 86.86 52742.81 88888.00 2006-11-02 08:28:38.408 306 18186.37 86.79 52742.84 88888.00 2006-11-02 08:28:38.908 306 18186.53 86.87 52742.93 88888.00 2006-11-02 08:28:39.408 306 18186.49 86.84 52742.90 88888.00 2006-11-02 08:28:39.908 306 18186.43 86.82 52742.87 88888.00 2006-11-02 08:28:40.408 306 18186.53 86.70 52742.87 88888.00 2006-11-02 08:28:40.908 306 18186.59 86.46 52742.79 88888.00 2006-11-02 08:28:41.408 306 18186.64 86.45 52742.93 88888.00 2006-11-02 08:28:41.908 306 18186.61 86.47 52742.92 88888.00 2006-11-02 08:28:42.408 306 18186.67 86.47 52743.01 88888.00 2006-11-02 08:28:42.908 306 18186.73 86.47 52742.92 88888.00 2006-11-02 08:28:43.408 306 18186.66 86.47 52742.81 88888.00 2006-11-02 08:28:43.908 306 18186.57 86.52 52742.72 88888.00 2006-11-02 08:28:44.408 306 18186.53 86.48 52742.73 88888.00 2006-11-02 08:28:44.908 306 18186.55 86.47 52742.92 88888.00 2006-11-02 08:28:45.408 306 18186.65 86.53 52742.98 88888.00 2006-11-02 08:28:45.908 306 18186.67 86.53 52743.01 88888.00 2006-11-02 08:28:46.408 306 18186.73 86.53 52742.93 88888.00 2006-11-02 08:28:46.908 306 18186.73 86.53 52742.97 88888.00 2006-11-02 08:28:47.408 306 18186.65 86.62 52742.99 88888.00 2006-11-02 08:28:47.908 306 18186.64 86.65 52742.92 88888.00 2006-11-02 08:28:48.408 306 18186.64 86.59 52742.93 88888.00 2006-11-02 08:28:48.908 306 18186.60 86.51 52742.92 88888.00 2006-11-02 08:28:49.408 306 18186.54 86.49 52742.93 88888.00 2006-11-02 08:28:49.908 306 18186.61 86.56 52743.04 88888.00 2006-11-02 08:28:50.408 306 18186.65 86.58 52743.04 88888.00 2006-11-02 08:28:50.908 306 18186.70 86.50 52742.95 88888.00 2006-11-02 08:28:51.408 306 18186.65 86.44 52742.78 88888.00 2006-11-02 08:28:51.908 306 18186.70 86.44 52742.66 88888.00 2006-11-02 08:28:52.408 306 18186.71 86.47 52742.55 88888.00 2006-11-02 08:28:52.908 306 18186.74 86.43 52742.52 88888.00 2006-11-02 08:28:53.408 306 18186.66 86.45 52742.52 88888.00 2006-11-02 08:28:53.908 306 18186.65 86.43 52742.51 88888.00 2006-11-02 08:28:54.408 306 18186.70 86.50 52742.56 88888.00 2006-11-02 08:28:54.908 306 18186.67 86.57 52742.64 88888.00 2006-11-02 08:28:55.408 306 18186.65 86.55 52742.74 88888.00 2006-11-02 08:28:55.908 306 18186.63 86.53 52742.79 88888.00 2006-11-02 08:28:56.408 306 18186.73 86.50 52742.73 88888.00 2006-11-02 08:28:56.908 306 18186.68 86.52 52742.74 88888.00 2006-11-02 08:28:57.408 306 18186.52 86.56 52742.76 88888.00 2006-11-02 08:28:57.908 306 18186.48 86.54 52742.79 88888.00 2006-11-02 08:28:58.408 306 18186.52 86.54 52742.74 88888.00 2006-11-02 08:28:58.908 306 18186.59 86.55 52742.80 88888.00 2006-11-02 08:28:59.408 306 18186.57 86.52 52742.87 88888.00 2006-11-02 08:28:59.908 306 18186.53 86.53 52742.93 88888.00 2006-11-02 08:29:00.408 306 18186.57 86.54 52742.96 88888.00 2006-11-02 08:29:00.908 306 18186.52 86.58 52742.95 88888.00 2006-11-02 08:29:01.408 306 18186.55 86.59 52742.87 88888.00 2006-11-02 08:29:01.908 306 18186.49 86.64 52742.81 88888.00 2006-11-02 08:29:02.408 306 18186.48 86.63 52742.92 88888.00 2006-11-02 08:29:02.908 306 18186.53 86.55 52742.86 88888.00 2006-11-02 08:29:03.408 306 18186.53 86.49 52742.80 88888.00 2006-11-02 08:29:03.908 306 18186.49 86.40 52742.74 88888.00 2006-11-02 08:29:04.408 306 18186.59 86.41 52742.76 88888.00 2006-11-02 08:29:04.908 306 18186.64 86.43 52742.79 88888.00 2006-11-02 08:29:05.408 306 18186.65 86.46 52742.88 88888.00 2006-11-02 08:29:05.908 306 18186.55 86.55 52742.97 88888.00 2006-11-02 08:29:06.408 306 18186.50 86.61 52742.87 88888.00 2006-11-02 08:29:06.908 306 18186.51 86.44 52742.75 88888.00 2006-11-02 08:29:07.408 306 18186.50 86.42 52742.79 88888.00 2006-11-02 08:29:07.908 306 18186.43 86.43 52742.85 88888.00 2006-11-02 08:29:08.408 306 18186.48 86.46 52742.78 88888.00 2006-11-02 08:29:08.908 306 18186.50 86.49 52742.84 88888.00 2006-11-02 08:29:09.408 306 18186.46 86.45 52742.77 88888.00 2006-11-02 08:29:09.908 306 18186.34 86.38 52742.75 88888.00 2006-11-02 08:29:10.408 306 18186.20 86.37 52742.84 88888.00 2006-11-02 08:29:10.908 306 18186.16 86.44 52742.83 88888.00 2006-11-02 08:29:11.408 306 18186.01 86.44 52742.78 88888.00 2006-11-02 08:29:11.908 306 18186.02 86.58 52742.78 88888.00 2006-11-02 08:29:12.408 306 18186.01 86.69 52742.84 88888.00 2006-11-02 08:29:12.908 306 18186.19 86.51 52742.85 88888.00 2006-11-02 08:29:13.408 306 18186.28 86.43 52742.95 88888.00 2006-11-02 08:29:13.908 306 18186.10 86.45 52742.92 88888.00 2006-11-02 08:29:14.408 306 18186.12 86.41 52742.90 88888.00 2006-11-02 08:29:14.908 306 18186.26 86.31 52742.92 88888.00 2006-11-02 08:29:15.408 306 18186.20 86.34 52742.87 88888.00 2006-11-02 08:29:15.908 306 18186.29 86.48 52742.85 88888.00 2006-11-02 08:29:16.408 306 18186.26 86.44 52742.87 88888.00 2006-11-02 08:29:16.908 306 18186.34 86.42 52742.85 88888.00 2006-11-02 08:29:17.408 306 18186.56 86.46 52742.89 88888.00 2006-11-02 08:29:17.908 306 18186.68 86.47 52742.85 88888.00 2006-11-02 08:29:18.408 306 18186.61 86.54 52742.74 88888.00 2006-11-02 08:29:18.908 306 18186.59 86.62 52742.83 88888.00 2006-11-02 08:29:19.408 306 18186.74 86.56 52742.93 88888.00 2006-11-02 08:29:19.908 306 18186.78 86.66 52742.89 88888.00 2006-11-02 08:29:20.408 306 18186.61 86.56 52742.87 88888.00 2006-11-02 08:29:20.908 306 18186.56 86.63 52742.92 88888.00 2006-11-02 08:29:21.408 306 18186.48 86.63 52742.91 88888.00 2006-11-02 08:29:21.908 306 18186.32 86.55 52742.89 88888.00 2006-11-02 08:29:22.408 306 18186.27 86.50 52742.81 88888.00 2006-11-02 08:29:22.908 306 18186.20 86.56 52742.77 88888.00 2006-11-02 08:29:23.408 306 18186.12 86.54 52742.75 88888.00 2006-11-02 08:29:23.908 306 18186.19 86.52 52742.76 88888.00 2006-11-02 08:29:24.408 306 18186.23 86.50 52742.67 88888.00 2006-11-02 08:29:24.908 306 18186.24 86.57 52742.55 88888.00 2006-11-02 08:29:25.408 306 18186.43 86.64 52742.66 88888.00 2006-11-02 08:29:25.908 306 18186.48 86.62 52742.65 88888.00 2006-11-02 08:29:26.408 306 18186.53 86.62 52742.62 88888.00 2006-11-02 08:29:26.908 306 18186.51 86.65 52742.67 88888.00 2006-11-02 08:29:27.408 306 18186.51 86.71 52742.62 88888.00 2006-11-02 08:29:27.908 306 18186.32 86.71 52742.69 88888.00 2006-11-02 08:29:28.408 306 18186.40 86.70 52742.72 88888.00 2006-11-02 08:29:28.908 306 18186.39 86.64 52742.67 88888.00 2006-11-02 08:29:29.408 306 18186.40 86.53 52742.49 88888.00 2006-11-02 08:29:29.908 306 18186.35 86.59 52742.53 88888.00 2006-11-02 08:29:30.408 306 18186.24 86.63 52742.68 88888.00 2006-11-02 08:29:30.908 306 18186.32 86.62 52742.83 88888.00 2006-11-02 08:29:31.408 306 18186.37 86.68 52742.73 88888.00 2006-11-02 08:29:31.908 306 18186.50 86.70 52742.70 88888.00 2006-11-02 08:29:32.408 306 18186.28 86.72 52742.58 88888.00 2006-11-02 08:29:32.908 306 18186.19 86.65 52742.54 88888.00 2006-11-02 08:29:33.408 306 18186.12 86.58 52742.75 88888.00 2006-11-02 08:29:33.908 306 18186.15 86.54 52742.77 88888.00 2006-11-02 08:29:34.408 306 18186.18 86.59 52742.74 88888.00 2006-11-02 08:29:34.908 306 18186.26 86.64 52742.75 88888.00 2006-11-02 08:29:35.408 306 18186.12 86.57 52742.83 88888.00 2006-11-02 08:29:35.908 306 18186.04 86.53 52742.87 88888.00 2006-11-02 08:29:36.408 306 18186.22 86.56 52742.97 88888.00 2006-11-02 08:29:36.908 306 18186.31 86.55 52742.90 88888.00 2006-11-02 08:29:37.408 306 18186.23 86.53 52742.85 88888.00 2006-11-02 08:29:37.908 306 18186.18 86.49 52742.88 88888.00 2006-11-02 08:29:38.408 306 18186.08 86.53 52742.93 88888.00 2006-11-02 08:29:38.908 306 18186.12 86.48 52743.02 88888.00 2006-11-02 08:29:39.408 306 18186.13 86.47 52743.01 88888.00 2006-11-02 08:29:39.908 306 18186.00 86.56 52742.96 88888.00 2006-11-02 08:29:40.408 306 18185.99 86.61 52742.91 88888.00 2006-11-02 08:29:40.908 306 18186.07 86.55 52742.87 88888.00 2006-11-02 08:29:41.408 306 18186.00 86.53 52742.81 88888.00 2006-11-02 08:29:41.908 306 18186.02 86.54 52742.70 88888.00 2006-11-02 08:29:42.408 306 18186.07 86.61 52742.73 88888.00 2006-11-02 08:29:42.908 306 18186.09 86.62 52742.78 88888.00 2006-11-02 08:29:43.408 306 18186.01 86.55 52742.74 88888.00 2006-11-02 08:29:43.908 306 18186.04 86.52 52742.74 88888.00 2006-11-02 08:29:44.408 306 18186.10 86.53 52742.79 88888.00 2006-11-02 08:29:44.908 306 18186.13 86.57 52742.80 88888.00 2006-11-02 08:29:45.408 306 18186.13 86.46 52742.73 88888.00 2006-11-02 08:29:45.908 306 18186.11 86.46 52742.68 88888.00 2006-11-02 08:29:46.408 306 18186.16 86.41 52742.67 88888.00 2006-11-02 08:29:46.908 306 18186.33 86.43 52742.77 88888.00 2006-11-02 08:29:47.408 306 18186.40 86.35 52742.79 88888.00 2006-11-02 08:29:47.908 306 18186.37 86.42 52742.77 88888.00 2006-11-02 08:29:48.408 306 18186.34 86.48 52742.74 88888.00 2006-11-02 08:29:48.908 306 18186.38 86.48 52742.77 88888.00 2006-11-02 08:29:49.408 306 18186.13 86.47 52742.76 88888.00 2006-11-02 08:29:49.908 306 18186.13 86.48 52742.88 88888.00 2006-11-02 08:29:50.408 306 18186.09 86.53 52742.85 88888.00 2006-11-02 08:29:50.908 306 18186.04 86.56 52742.97 88888.00 2006-11-02 08:29:51.408 306 18186.07 86.55 52743.02 88888.00 2006-11-02 08:29:51.908 306 18185.94 86.54 52742.88 88888.00 2006-11-02 08:29:52.408 306 18185.80 86.59 52742.81 88888.00 2006-11-02 08:29:52.908 306 18185.97 86.59 52742.79 88888.00 2006-11-02 08:29:53.408 306 18185.99 86.62 52742.73 88888.00 2006-11-02 08:29:53.908 306 18186.05 86.58 52742.72 88888.00 2006-11-02 08:29:54.408 306 18186.18 86.59 52742.81 88888.00 2006-11-02 08:29:54.908 306 18186.18 86.61 52742.86 88888.00 2006-11-02 08:29:55.408 306 18186.12 86.62 52742.78 88888.00 2006-11-02 08:29:55.908 306 18186.17 86.62 52742.68 88888.00 2006-11-02 08:29:56.408 306 18186.18 86.65 52742.58 88888.00 2006-11-02 08:29:56.908 306 18186.35 86.66 52742.72 88888.00 2006-11-02 08:29:57.408 306 18186.43 86.62 52742.79 88888.00 2006-11-02 08:29:57.908 306 18186.49 86.56 52742.85 88888.00 2006-11-02 08:29:58.408 306 18186.31 86.53 52742.95 88888.00 2006-11-02 08:29:58.908 306 18186.26 86.49 52742.91 88888.00 2006-11-02 08:29:59.408 306 18186.30 86.50 52742.88 88888.00 2006-11-02 08:29:59.908 306 18186.33 86.49 52742.80 88888.00 2006-11-02 08:30:00.408 306 18186.18 86.52 52742.77 88888.00 2006-11-02 08:30:00.908 306 18186.20 86.53 52742.69 88888.00 2006-11-02 08:30:01.408 306 18186.28 86.43 52742.68 88888.00 2006-11-02 08:30:01.908 306 18186.54 86.43 52742.66 88888.00 2006-11-02 08:30:02.408 306 18186.62 86.46 52742.70 88888.00 2006-11-02 08:30:02.908 306 18186.67 86.45 52742.70 88888.00 2006-11-02 08:30:03.408 306 18186.52 86.45 52742.65 88888.00 2006-11-02 08:30:03.908 306 18186.42 86.47 52742.66 88888.00 2006-11-02 08:30:04.408 306 18186.50 86.49 52742.64 88888.00 2006-11-02 08:30:04.908 306 18186.45 86.48 52742.51 88888.00 2006-11-02 08:30:05.408 306 18186.27 86.40 52742.43 88888.00 2006-11-02 08:30:05.908 306 18186.34 86.39 52742.55 88888.00 2006-11-02 08:30:06.408 306 18186.35 86.43 52742.65 88888.00 2006-11-02 08:30:06.908 306 18186.34 86.43 52742.56 88888.00 2006-11-02 08:30:07.408 306 18186.35 86.37 52742.50 88888.00 2006-11-02 08:30:07.908 306 18186.41 86.36 52742.57 88888.00 2006-11-02 08:30:08.408 306 18186.48 86.33 52742.63 88888.00 2006-11-02 08:30:08.908 306 18186.44 86.38 52742.66 88888.00 2006-11-02 08:30:09.408 306 18186.41 86.44 52742.64 88888.00 2006-11-02 08:30:09.908 306 18186.39 86.42 52742.74 88888.00 2006-11-02 08:30:10.408 306 18186.37 86.37 52742.70 88888.00 2006-11-02 08:30:10.908 306 18186.24 86.35 52742.61 88888.00 2006-11-02 08:30:11.408 306 18186.33 86.44 52742.61 88888.00 2006-11-02 08:30:11.908 306 18186.33 86.47 52742.67 88888.00 2006-11-02 08:30:12.408 306 18186.35 86.37 52742.63 88888.00 2006-11-02 08:30:12.908 306 18186.41 86.34 52742.62 88888.00 2006-11-02 08:30:13.408 306 18186.50 86.20 52742.66 88888.00 2006-11-02 08:30:13.908 306 18186.54 86.16 52742.69 88888.00 2006-11-02 08:30:14.408 306 18186.55 86.24 52742.85 88888.00 2006-11-02 08:30:14.908 306 18186.50 86.33 52742.88 88888.00 2006-11-02 08:30:15.408 306 18186.40 86.30 52742.77 88888.00 2006-11-02 08:30:15.908 306 18186.46 86.29 52742.77 88888.00 2006-11-02 08:30:16.408 306 18186.52 86.26 52742.73 88888.00 2006-11-02 08:30:16.908 306 18186.55 86.19 52742.70 88888.00 2006-11-02 08:30:17.408 306 18186.56 86.15 52742.61 88888.00 2006-11-02 08:30:17.908 306 18186.56 86.22 52742.56 88888.00 2006-11-02 08:30:18.408 306 18186.51 86.29 52742.55 88888.00 2006-11-02 08:30:18.908 306 18186.55 86.35 52742.58 88888.00 2006-11-02 08:30:19.408 306 18186.43 86.23 52742.54 88888.00 2006-11-02 08:30:19.908 306 18186.43 86.24 52742.56 88888.00 2006-11-02 08:30:20.408 306 18186.41 86.17 52742.60 88888.00 2006-11-02 08:30:20.908 306 18186.56 86.11 52742.68 88888.00 2006-11-02 08:30:21.408 306 18186.57 86.10 52742.90 88888.00 2006-11-02 08:30:21.908 306 18186.52 86.09 52742.90 88888.00 2006-11-02 08:30:22.408 306 18186.62 86.11 52743.00 88888.00 2006-11-02 08:30:22.908 306 18186.60 86.12 52742.97 88888.00 2006-11-02 08:30:23.408 306 18186.43 86.14 52742.98 88888.00 2006-11-02 08:30:23.908 306 18186.40 86.11 52742.89 88888.00 2006-11-02 08:30:24.408 306 18186.51 86.06 52742.79 88888.00 2006-11-02 08:30:24.908 306 18186.45 86.07 52742.83 88888.00 2006-11-02 08:30:25.408 306 18186.46 86.08 52742.85 88888.00 2006-11-02 08:30:25.908 306 18186.61 86.16 52742.79 88888.00 2006-11-02 08:30:26.408 306 18186.57 86.24 52742.87 88888.00 2006-11-02 08:30:26.908 306 18186.52 86.28 52742.55 88888.00 2006-11-02 08:30:27.408 306 18186.50 86.30 52742.62 88888.00 2006-11-02 08:30:27.908 306 18186.61 86.21 52742.75 88888.00 2006-11-02 08:30:28.408 306 18186.62 86.12 52742.79 88888.00 2006-11-02 08:30:28.908 306 18186.63 86.14 52742.87 88888.00 2006-11-02 08:30:29.408 306 18186.60 86.16 52742.89 88888.00 2006-11-02 08:30:29.908 306 18186.67 86.17 52742.95 88888.00 2006-11-02 08:30:30.408 306 18186.72 86.08 52742.90 88888.00 2006-11-02 08:30:30.908 306 18186.68 86.03 52742.97 88888.00 2006-11-02 08:30:31.408 306 18186.84 86.12 52742.97 88888.00 2006-11-02 08:30:31.908 306 18187.00 86.16 52742.98 88888.00 2006-11-02 08:30:32.408 306 18186.85 86.17 52742.98 88888.00 2006-11-02 08:30:32.908 306 18186.86 86.17 52742.89 88888.00 2006-11-02 08:30:33.408 306 18186.81 86.10 52742.89 88888.00 2006-11-02 08:30:33.908 306 18186.75 86.02 52742.97 88888.00 2006-11-02 08:30:34.408 306 18186.75 86.05 52742.90 88888.00 2006-11-02 08:30:34.908 306 18186.68 86.04 52742.83 88888.00 2006-11-02 08:30:35.408 306 18186.63 85.97 52742.99 88888.00 2006-11-02 08:30:35.908 306 18186.67 85.91 52742.93 88888.00 2006-11-02 08:30:36.408 306 18186.62 85.84 52742.98 88888.00 2006-11-02 08:30:36.908 306 18186.65 85.89 52742.88 88888.00 2006-11-02 08:30:37.408 306 18186.81 85.92 52742.98 88888.00 2006-11-02 08:30:37.908 306 18186.76 85.90 52743.01 88888.00 2006-11-02 08:30:38.408 306 18186.65 85.86 52743.01 88888.00 2006-11-02 08:30:38.908 306 18186.66 85.81 52742.96 88888.00 2006-11-02 08:30:39.408 306 18186.64 85.82 52742.97 88888.00 2006-11-02 08:30:39.908 306 18186.60 85.87 52743.04 88888.00 2006-11-02 08:30:40.408 306 18186.66 85.86 52742.99 88888.00 2006-11-02 08:30:40.908 306 18186.59 85.84 52743.03 88888.00 2006-11-02 08:30:41.408 306 18186.64 85.80 52742.99 88888.00 2006-11-02 08:30:41.908 306 18186.71 85.78 52742.88 88888.00 2006-11-02 08:30:42.408 306 18186.81 85.79 52742.88 88888.00 2006-11-02 08:30:42.908 306 18186.61 85.78 52742.97 88888.00 2006-11-02 08:30:43.408 306 18186.57 85.74 52742.92 88888.00 2006-11-02 08:30:43.908 306 18186.65 85.76 52742.91 88888.00 2006-11-02 08:30:44.408 306 18186.61 85.77 52742.89 88888.00 2006-11-02 08:30:44.908 306 18186.67 85.77 52742.93 88888.00 2006-11-02 08:30:45.408 306 18186.87 85.72 52742.86 88888.00 2006-11-02 08:30:45.908 306 18186.80 85.81 52742.80 88888.00 2006-11-02 08:30:46.408 306 18186.72 85.81 52742.88 88888.00 2006-11-02 08:30:46.908 306 18186.62 85.86 52742.85 88888.00 2006-11-02 08:30:47.408 306 18186.71 85.89 52742.80 88888.00 2006-11-02 08:30:47.908 306 18186.77 85.82 52742.84 88888.00 2006-11-02 08:30:48.408 306 18186.75 85.83 52742.77 88888.00 2006-11-02 08:30:48.908 306 18186.85 85.81 52742.84 88888.00 2006-11-02 08:30:49.408 306 18186.95 85.80 52742.78 88888.00 2006-11-02 08:30:49.908 306 18187.02 85.80 52742.76 88888.00 2006-11-02 08:30:50.408 306 18187.14 85.81 52742.75 88888.00 2006-11-02 08:30:50.908 306 18187.11 85.83 52742.85 88888.00 2006-11-02 08:30:51.408 306 18187.06 85.81 52742.89 88888.00 2006-11-02 08:30:51.908 306 18186.92 85.76 52742.97 88888.00 2006-11-02 08:30:52.408 306 18186.80 85.76 52742.97 88888.00 2006-11-02 08:30:52.908 306 18186.74 85.75 52743.01 88888.00 2006-11-02 08:30:53.408 306 18186.68 85.78 52743.03 88888.00 2006-11-02 08:30:53.908 306 18186.73 85.79 52742.97 88888.00 2006-11-02 08:30:54.408 306 18186.68 85.75 52742.92 88888.00 2006-11-02 08:30:54.908 306 18186.60 85.79 52742.93 88888.00 2006-11-02 08:30:55.408 306 18186.53 85.78 52742.97 88888.00 2006-11-02 08:30:55.908 306 18186.74 85.77 52742.93 88888.00 2006-11-02 08:30:56.408 306 18186.85 85.73 52742.89 88888.00 2006-11-02 08:30:56.908 306 18186.96 85.68 52742.79 88888.00 2006-11-02 08:30:57.408 306 18186.99 85.62 52742.80 88888.00 2006-11-02 08:30:57.908 306 18187.10 85.59 52742.85 88888.00 2006-11-02 08:30:58.408 306 18187.02 85.64 52742.91 88888.00 2006-11-02 08:30:58.908 306 18186.78 85.67 52742.89 88888.00 2006-11-02 08:30:59.408 306 18186.74 85.70 52742.85 88888.00 2006-11-02 08:30:59.908 306 18186.80 85.59 52742.93 88888.00 2006-11-02 08:31:00.408 306 18186.81 85.54 52743.03 88888.00 2006-11-02 08:31:00.908 306 18186.78 85.56 52742.90 88888.00 2006-11-02 08:31:01.408 306 18186.77 85.54 52742.76 88888.00 2006-11-02 08:31:01.908 306 18186.80 85.49 52742.91 88888.00 2006-11-02 08:31:02.408 306 18186.86 85.51 52742.92 88888.00 2006-11-02 08:31:02.908 306 18186.85 85.52 52743.00 88888.00 2006-11-02 08:31:03.408 306 18186.96 85.54 52742.88 88888.00 2006-11-02 08:31:03.908 306 18186.92 85.54 52742.93 88888.00 2006-11-02 08:31:04.408 306 18186.98 85.50 52742.97 88888.00 2006-11-02 08:31:04.908 306 18186.97 85.41 52743.01 88888.00 2006-11-02 08:31:05.408 306 18186.92 85.38 52742.99 88888.00 2006-11-02 08:31:05.908 306 18187.06 85.40 52743.12 88888.00 2006-11-02 08:31:06.408 306 18186.99 85.46 52743.20 88888.00 2006-11-02 08:31:06.908 306 18186.97 85.50 52743.13 88888.00 2006-11-02 08:31:07.408 306 18187.04 85.43 52743.26 88888.00 2006-11-02 08:31:07.908 306 18187.04 85.44 52743.15 88888.00 2006-11-02 08:31:08.408 306 18187.03 85.38 52743.03 88888.00 2006-11-02 08:31:08.908 306 18187.04 85.38 52742.95 88888.00 2006-11-02 08:31:09.408 306 18187.00 85.50 52742.92 88888.00 2006-11-02 08:31:09.908 306 18187.03 85.46 52742.84 88888.00 2006-11-02 08:31:10.408 306 18187.05 85.39 52742.87 88888.00 2006-11-02 08:31:10.908 306 18186.99 85.34 52742.97 88888.00 2006-11-02 08:31:11.408 306 18186.92 85.33 52742.89 88888.00 2006-11-02 08:31:11.908 306 18186.93 85.43 52742.86 88888.00 2006-11-02 08:31:12.408 306 18187.06 85.47 52742.87 88888.00 2006-11-02 08:31:12.908 306 18187.14 85.45 52742.90 88888.00 2006-11-02 08:31:13.408 306 18187.05 85.29 52742.90 88888.00 2006-11-02 08:31:13.908 306 18186.96 85.25 52742.85 88888.00 2006-11-02 08:31:14.408 306 18187.00 85.24 52742.87 88888.00 2006-11-02 08:31:14.908 306 18187.11 85.22 52742.79 88888.00 2006-11-02 08:31:15.408 306 18187.04 85.21 52742.77 88888.00 2006-11-02 08:31:15.908 306 18187.07 85.21 52742.90 88888.00 2006-11-02 08:31:16.408 306 18186.93 85.19 52742.96 88888.00 2006-11-02 08:31:16.908 306 18186.78 85.22 52742.88 88888.00 2006-11-02 08:31:17.408 306 18186.87 85.14 52742.87 88888.00 2006-11-02 08:31:17.908 306 18186.91 85.14 52742.89 88888.00 2006-11-02 08:31:18.408 306 18186.92 85.11 52742.96 88888.00 2006-11-02 08:31:18.908 306 18186.86 85.12 52743.04 88888.00 2006-11-02 08:31:19.408 306 18186.81 85.16 52743.03 88888.00 2006-11-02 08:31:19.908 306 18186.92 85.15 52743.01 88888.00 2006-11-02 08:31:20.408 306 18186.96 85.11 52742.98 88888.00 2006-11-02 08:31:20.908 306 18186.89 85.06 52743.00 88888.00 2006-11-02 08:31:21.408 306 18186.77 85.12 52742.99 88888.00 2006-11-02 08:31:21.908 306 18186.68 85.20 52743.13 88888.00 2006-11-02 08:31:22.408 306 18186.77 85.21 52743.18 88888.00 2006-11-02 08:31:22.908 306 18186.77 85.20 52743.12 88888.00 2006-11-02 08:31:23.408 306 18186.83 85.05 52743.14 88888.00 2006-11-02 08:31:23.908 306 18186.89 85.05 52743.34 88888.00 2006-11-02 08:31:24.408 306 18186.99 85.09 52743.42 88888.00 2006-11-02 08:31:24.908 306 18186.99 85.05 52743.32 88888.00 2006-11-02 08:31:25.408 306 18187.10 85.05 52743.14 88888.00 2006-11-02 08:31:25.908 306 18187.04 85.04 52743.11 88888.00 2006-11-02 08:31:26.408 306 18187.02 85.09 52743.12 88888.00 2006-11-02 08:31:26.908 306 18187.16 85.11 52743.08 88888.00 2006-11-02 08:31:27.408 306 18187.13 85.10 52742.96 88888.00 2006-11-02 08:31:27.908 306 18187.08 85.20 52742.99 88888.00 2006-11-02 08:31:28.408 306 18187.03 85.29 52743.14 88888.00 2006-11-02 08:31:28.908 306 18187.00 85.24 52743.21 88888.00 2006-11-02 08:31:29.408 306 18186.97 85.15 52743.25 88888.00 2006-11-02 08:31:29.908 306 18186.84 85.14 52743.24 88888.00 2006-11-02 08:31:30.408 306 18186.87 85.20 52743.23 88888.00 2006-11-02 08:31:30.908 306 18186.93 85.17 52743.21 88888.00 2006-11-02 08:31:31.408 306 18187.05 85.13 52743.04 88888.00 2006-11-02 08:31:31.908 306 18187.07 85.13 52743.02 88888.00 2006-11-02 08:31:32.408 306 18186.94 85.10 52743.06 88888.00 2006-11-02 08:31:32.908 306 18186.87 85.09 52743.18 88888.00 2006-11-02 08:31:33.408 306 18186.84 85.03 52743.21 88888.00 2006-11-02 08:31:33.908 306 18186.82 85.02 52743.25 88888.00 2006-11-02 08:31:34.408 306 18186.77 85.09 52743.24 88888.00 2006-11-02 08:31:34.908 306 18186.72 85.03 52743.09 88888.00 2006-11-02 08:31:35.408 306 18186.73 85.01 52743.06 88888.00 2006-11-02 08:31:35.908 306 18186.71 84.97 52743.15 88888.00 2006-11-02 08:31:36.408 306 18186.66 84.97 52743.23 88888.00 2006-11-02 08:31:36.908 306 18186.74 85.05 52743.19 88888.00 2006-11-02 08:31:37.408 306 18186.80 85.10 52743.16 88888.00 2006-11-02 08:31:37.908 306 18186.81 85.09 52743.19 88888.00 2006-11-02 08:31:38.408 306 18186.77 85.18 52743.24 88888.00 2006-11-02 08:31:38.908 306 18186.76 85.18 52743.04 88888.00 2006-11-02 08:31:39.408 306 18186.76 85.14 52742.99 88888.00 2006-11-02 08:31:39.908 306 18186.89 85.21 52743.14 88888.00 2006-11-02 08:31:40.408 306 18187.03 85.30 52743.18 88888.00 2006-11-02 08:31:40.908 306 18186.95 85.36 52743.16 88888.00 2006-11-02 08:31:41.408 306 18186.99 85.39 52743.13 88888.00 2006-11-02 08:31:41.908 306 18186.97 85.41 52743.06 88888.00 2006-11-02 08:31:42.408 306 18186.85 85.36 52743.00 88888.00 2006-11-02 08:31:42.908 306 18186.85 85.28 52743.08 88888.00 2006-11-02 08:31:43.408 306 18186.87 85.12 52743.02 88888.00 2006-11-02 08:31:43.908 306 18186.70 85.14 52742.93 88888.00 2006-11-02 08:31:44.408 306 18186.80 85.20 52743.01 88888.00 2006-11-02 08:31:44.908 306 18186.76 85.21 52743.00 88888.00 2006-11-02 08:31:45.408 306 18186.72 85.18 52743.09 88888.00 2006-11-02 08:31:45.908 306 18186.84 85.19 52743.23 88888.00 2006-11-02 08:31:46.408 306 18187.02 85.28 52743.16 88888.00 2006-11-02 08:31:46.908 306 18186.94 85.25 52743.15 88888.00 2006-11-02 08:31:47.408 306 18186.73 85.25 52743.13 88888.00 2006-11-02 08:31:47.908 306 18186.75 85.26 52743.06 88888.00 2006-11-02 08:31:48.408 306 18186.78 85.31 52743.07 88888.00 2006-11-02 08:31:48.908 306 18186.81 85.29 52743.08 88888.00 2006-11-02 08:31:49.408 306 18186.81 85.30 52743.12 88888.00 2006-11-02 08:31:49.908 306 18186.84 85.28 52743.20 88888.00 2006-11-02 08:31:50.408 306 18186.92 85.18 52743.20 88888.00 2006-11-02 08:31:50.908 306 18187.00 85.12 52743.18 88888.00 2006-11-02 08:31:51.408 306 18186.94 85.19 52743.22 88888.00 2006-11-02 08:31:51.908 306 18186.78 85.21 52743.30 88888.00 2006-11-02 08:31:52.408 306 18186.71 85.21 52743.25 88888.00 2006-11-02 08:31:52.908 306 18186.78 85.18 52743.22 88888.00 2006-11-02 08:31:53.408 306 18186.76 85.17 52743.31 88888.00 2006-11-02 08:31:53.908 306 18186.88 85.18 52743.28 88888.00 2006-11-02 08:31:54.408 306 18187.02 85.21 52743.23 88888.00 2006-11-02 08:31:54.908 306 18187.07 85.20 52743.24 88888.00 2006-11-02 08:31:55.408 306 18186.97 85.19 52743.22 88888.00 2006-11-02 08:31:55.908 306 18186.81 85.22 52743.23 88888.00 2006-11-02 08:31:56.408 306 18186.77 85.24 52743.18 88888.00 2006-11-02 08:31:56.908 306 18186.81 85.25 52743.11 88888.00 2006-11-02 08:31:57.408 306 18186.85 85.18 52743.23 88888.00 2006-11-02 08:31:57.908 306 18186.84 85.11 52743.14 88888.00 2006-11-02 08:31:58.408 306 18186.85 85.23 52743.14 88888.00 2006-11-02 08:31:58.908 306 18186.96 85.34 52743.11 88888.00 2006-11-02 08:31:59.408 306 18186.88 85.35 52743.14 88888.00 2006-11-02 08:31:59.908 306 18186.85 85.33 52743.09 88888.00 2006-11-02 08:32:00.408 306 18186.88 85.33 52743.10 88888.00 2006-11-02 08:32:00.908 306 18186.88 85.33 52743.03 88888.00 2006-11-02 08:32:01.408 306 18186.92 85.24 52742.98 88888.00 2006-11-02 08:32:01.908 306 18186.88 85.21 52742.97 88888.00 2006-11-02 08:32:02.408 306 18186.83 85.28 52742.95 88888.00 2006-11-02 08:32:02.908 306 18186.91 85.32 52742.85 88888.00 2006-11-02 08:32:03.408 306 18186.97 85.24 52742.86 88888.00 2006-11-02 08:32:03.908 306 18186.93 85.23 52742.80 88888.00 2006-11-02 08:32:04.408 306 18186.95 85.24 52742.86 88888.00 2006-11-02 08:32:04.908 306 18187.02 85.21 52742.93 88888.00 2006-11-02 08:32:05.408 306 18187.10 85.12 52742.98 88888.00 2006-11-02 08:32:05.908 306 18186.93 85.05 52743.06 88888.00 2006-11-02 08:32:06.408 306 18186.92 85.12 52742.92 88888.00 2006-11-02 08:32:06.908 306 18186.88 85.21 52742.88 88888.00 2006-11-02 08:32:07.408 306 18186.74 85.16 52742.78 88888.00 2006-11-02 08:32:07.908 306 18186.70 85.14 52742.81 88888.00 2006-11-02 08:32:08.408 306 18186.67 85.13 52742.89 88888.00 2006-11-02 08:32:08.908 306 18186.70 85.13 52742.77 88888.00 2006-11-02 08:32:09.408 306 18186.89 85.15 52742.91 88888.00 2006-11-02 08:32:09.908 306 18187.09 85.08 52743.04 88888.00 2006-11-02 08:32:10.408 306 18187.07 85.07 52743.01 88888.00 2006-11-02 08:32:10.908 306 18187.14 85.05 52743.01 88888.00 2006-11-02 08:32:11.408 306 18187.07 85.07 52743.03 88888.00 2006-11-02 08:32:11.908 306 18186.99 85.03 52743.10 88888.00 2006-11-02 08:32:12.408 306 18186.87 85.02 52742.97 88888.00 2006-11-02 08:32:12.908 306 18186.77 84.99 52742.88 88888.00 2006-11-02 08:32:13.408 306 18186.80 84.95 52742.88 88888.00 2006-11-02 08:32:13.908 306 18186.76 84.91 52742.98 88888.00 2006-11-02 08:32:14.408 306 18186.73 84.97 52742.91 88888.00 2006-11-02 08:32:14.908 306 18186.80 85.01 52742.86 88888.00 2006-11-02 08:32:15.408 306 18186.88 84.92 52742.85 88888.00 2006-11-02 08:32:15.908 306 18186.80 84.88 52742.93 88888.00 2006-11-02 08:32:16.408 306 18186.72 84.87 52742.95 88888.00 2006-11-02 08:32:16.908 306 18186.75 84.85 52742.84 88888.00 2006-11-02 08:32:17.408 306 18186.85 84.80 52742.85 88888.00 2006-11-02 08:32:17.908 306 18186.81 84.84 52742.88 88888.00 2006-11-02 08:32:18.408 306 18186.85 84.82 52743.09 88888.00 2006-11-02 08:32:18.908 306 18186.83 84.86 52743.14 88888.00 2006-11-02 08:32:19.408 306 18186.73 84.84 52743.14 88888.00 2006-11-02 08:32:19.908 306 18186.67 84.81 52743.06 88888.00 2006-11-02 08:32:20.408 306 18186.68 84.85 52743.08 88888.00 2006-11-02 08:32:20.908 306 18186.78 84.96 52742.93 88888.00 2006-11-02 08:32:21.408 306 18186.83 84.95 52742.97 88888.00 2006-11-02 08:32:21.908 306 18186.80 84.89 52742.99 88888.00 2006-11-02 08:32:22.408 306 18186.77 84.87 52743.08 88888.00 2006-11-02 08:32:22.908 306 18186.81 84.88 52743.07 88888.00 2006-11-02 08:32:23.408 306 18186.71 84.85 52742.98 88888.00 2006-11-02 08:32:23.908 306 18186.83 84.87 52742.97 88888.00 2006-11-02 08:32:24.408 306 18186.86 84.90 52742.97 88888.00 2006-11-02 08:32:24.908 306 18186.72 84.98 52743.04 88888.00 2006-11-02 08:32:25.408 306 18186.74 84.98 52743.02 88888.00 2006-11-02 08:32:25.908 306 18186.72 85.04 52743.01 88888.00 2006-11-02 08:32:26.408 306 18186.62 85.00 52742.93 88888.00 2006-11-02 08:32:26.908 306 18186.68 84.96 52742.97 88888.00 2006-11-02 08:32:27.408 306 18186.74 84.92 52743.01 88888.00 2006-11-02 08:32:27.908 306 18186.74 84.97 52743.00 88888.00 2006-11-02 08:32:28.408 306 18186.75 84.94 52742.98 88888.00 2006-11-02 08:32:28.908 306 18186.78 84.91 52742.95 88888.00 2006-11-02 08:32:29.408 306 18186.86 84.92 52743.11 88888.00 2006-11-02 08:32:29.908 306 18186.80 85.02 52743.03 88888.00 2006-11-02 08:32:30.408 306 18186.65 85.09 52743.02 88888.00 2006-11-02 08:32:30.908 306 18186.73 85.08 52743.09 88888.00 2006-11-02 08:32:31.408 306 18186.74 85.01 52743.26 88888.00 2006-11-02 08:32:31.908 306 18186.78 84.97 52743.34 88888.00 2006-11-02 08:32:32.408 306 18186.80 84.92 52743.18 88888.00 2006-11-02 08:32:32.908 306 18186.66 84.95 52743.15 88888.00 2006-11-02 08:32:33.408 306 18186.64 84.85 52743.11 88888.00 2006-11-02 08:32:33.908 306 18186.72 84.82 52742.97 88888.00 2006-11-02 08:32:34.408 306 18186.81 84.87 52742.97 88888.00 2006-11-02 08:32:34.908 306 18186.82 84.96 52742.97 88888.00 2006-11-02 08:32:35.408 306 18186.76 84.96 52742.95 88888.00 2006-11-02 08:32:35.908 306 18186.68 84.97 52742.95 88888.00 2006-11-02 08:32:36.408 306 18186.68 84.90 52743.04 88888.00 2006-11-02 08:32:36.908 306 18186.75 84.84 52743.10 88888.00 2006-11-02 08:32:37.408 306 18186.74 84.86 52743.08 88888.00 2006-11-02 08:32:37.908 306 18186.61 84.91 52743.07 88888.00 2006-11-02 08:32:38.408 306 18186.64 84.86 52743.03 88888.00 2006-11-02 08:32:38.908 306 18186.83 84.83 52742.99 88888.00 2006-11-02 08:32:39.408 306 18186.92 84.80 52742.90 88888.00 2006-11-02 08:32:39.908 306 18186.84 84.81 52743.04 88888.00 2006-11-02 08:32:40.408 306 18186.81 84.83 52743.07 88888.00 2006-11-02 08:32:40.908 306 18186.86 84.88 52743.11 88888.00 2006-11-02 08:32:41.408 306 18186.87 84.91 52743.06 88888.00 2006-11-02 08:32:41.908 306 18187.18 84.84 52742.97 88888.00 2006-11-02 08:32:42.408 306 18187.11 84.85 52742.99 88888.00 2006-11-02 08:32:42.908 306 18187.18 84.85 52743.03 88888.00 2006-11-02 08:32:43.408 306 18187.09 84.82 52743.09 88888.00 2006-11-02 08:32:43.908 306 18187.04 84.82 52743.11 88888.00 2006-11-02 08:32:44.408 306 18186.95 84.80 52743.09 88888.00 2006-11-02 08:32:44.908 306 18186.97 84.85 52742.99 88888.00 2006-11-02 08:32:45.408 306 18187.00 84.84 52742.98 88888.00 2006-11-02 08:32:45.908 306 18186.91 84.84 52743.03 88888.00 2006-11-02 08:32:46.408 306 18186.76 84.86 52742.98 88888.00 2006-11-02 08:32:46.908 306 18186.77 84.88 52742.89 88888.00 2006-11-02 08:32:47.408 306 18186.81 84.90 52742.98 88888.00 2006-11-02 08:32:47.908 306 18186.93 84.85 52743.11 88888.00 2006-11-02 08:32:48.408 306 18187.05 84.87 52743.09 88888.00 2006-11-02 08:32:48.908 306 18187.04 85.00 52743.06 88888.00 2006-11-02 08:32:49.408 306 18186.91 85.01 52743.11 88888.00 2006-11-02 08:32:49.908 306 18186.88 85.00 52743.18 88888.00 2006-11-02 08:32:50.408 306 18186.97 84.99 52743.08 88888.00 2006-11-02 08:32:50.908 306 18187.00 85.01 52743.07 88888.00 2006-11-02 08:32:51.408 306 18187.11 85.06 52743.13 88888.00 2006-11-02 08:32:51.908 306 18187.21 85.08 52743.21 88888.00 2006-11-02 08:32:52.408 306 18187.05 85.03 52743.15 88888.00 2006-11-02 08:32:52.908 306 18187.02 84.99 52743.08 88888.00 2006-11-02 08:32:53.408 306 18187.07 84.96 52742.90 88888.00 2006-11-02 08:32:53.908 306 18187.17 84.90 52742.95 88888.00 2006-11-02 08:32:54.408 306 18187.17 84.94 52743.08 88888.00 2006-11-02 08:32:54.908 306 18186.97 85.01 52743.14 88888.00 2006-11-02 08:32:55.408 306 18186.93 85.09 52743.14 88888.00 2006-11-02 08:32:55.908 306 18186.83 85.11 52743.06 88888.00 2006-11-02 08:32:56.408 306 18186.85 85.10 52743.10 88888.00 2006-11-02 08:32:56.908 306 18186.78 85.02 52743.10 88888.00 2006-11-02 08:32:57.408 306 18186.78 85.06 52743.00 88888.00 2006-11-02 08:32:57.908 306 18186.82 85.04 52742.95 88888.00 2006-11-02 08:32:58.408 306 18186.82 84.97 52742.87 88888.00 2006-11-02 08:32:58.908 306 18186.81 84.96 52742.79 88888.00 2006-11-02 08:32:59.408 306 18186.77 85.01 52742.79 88888.00 2006-11-02 08:32:59.908 306 18186.85 85.09 52742.76 88888.00 2006-11-02 08:33:00.408 306 18186.73 85.09 52742.86 88888.00 2006-11-02 08:33:00.908 306 18186.64 85.10 52742.84 88888.00 2006-11-02 08:33:01.408 306 18186.66 85.09 52742.79 88888.00 2006-11-02 08:33:01.908 306 18186.63 85.07 52742.98 88888.00 2006-11-02 08:33:02.408 306 18186.73 85.07 52743.02 88888.00 2006-11-02 08:33:02.908 306 18186.68 85.07 52743.04 88888.00 2006-11-02 08:33:03.408 306 18186.91 85.05 52743.02 88888.00 2006-11-02 08:33:03.908 306 18186.92 84.98 52743.04 88888.00 2006-11-02 08:33:04.408 306 18187.03 85.03 52742.99 88888.00 2006-11-02 08:33:04.908 306 18186.97 85.11 52742.99 88888.00 2006-11-02 08:33:05.408 306 18186.99 85.06 52742.98 88888.00 2006-11-02 08:33:05.908 306 18187.07 85.03 52742.96 88888.00 2006-11-02 08:33:06.408 306 18186.99 85.03 52743.00 88888.00 2006-11-02 08:33:06.908 306 18186.96 85.03 52743.04 88888.00 2006-11-02 08:33:07.408 306 18186.93 85.01 52742.95 88888.00 2006-11-02 08:33:07.908 306 18186.88 85.04 52742.96 88888.00 2006-11-02 08:33:08.408 306 18186.89 85.00 52742.98 88888.00 2006-11-02 08:33:08.908 306 18186.89 85.03 52742.99 88888.00 2006-11-02 08:33:09.408 306 18186.80 85.05 52743.07 88888.00 2006-11-02 08:33:09.908 306 18186.52 85.09 52743.00 88888.00 2006-11-02 08:33:10.408 306 18186.67 85.15 52742.99 88888.00 2006-11-02 08:33:10.908 306 18186.73 85.12 52742.92 88888.00 2006-11-02 08:33:11.408 306 18186.74 85.00 52743.04 88888.00 2006-11-02 08:33:11.908 306 18186.67 84.99 52743.12 88888.00 2006-11-02 08:33:12.408 306 18186.67 85.03 52743.04 88888.00 2006-11-02 08:33:12.908 306 18186.59 85.07 52743.14 88888.00 2006-11-02 08:33:13.408 306 18186.63 85.09 52743.26 88888.00 2006-11-02 08:33:13.908 306 18186.68 84.97 52743.22 88888.00 2006-11-02 08:33:14.408 306 18186.74 84.97 52743.24 88888.00 2006-11-02 08:33:14.908 306 18186.64 85.07 52743.15 88888.00 2006-11-02 08:33:15.408 306 18186.67 85.08 52743.15 88888.00 2006-11-02 08:33:15.908 306 18186.72 85.06 52743.14 88888.00 2006-11-02 08:33:16.408 306 18186.70 85.12 52743.01 88888.00 2006-11-02 08:33:16.908 306 18186.63 85.14 52742.98 88888.00 2006-11-02 08:33:17.408 306 18186.59 85.16 52743.10 88888.00 2006-11-02 08:33:17.908 306 18186.72 85.11 52743.01 88888.00 2006-11-02 08:33:18.408 306 18186.76 85.09 52743.03 88888.00 2006-11-02 08:33:18.908 306 18186.81 85.14 52743.04 88888.00 2006-11-02 08:33:19.408 306 18186.75 85.21 52742.96 88888.00 2006-11-02 08:33:19.908 306 18186.62 85.19 52742.92 88888.00 2006-11-02 08:33:20.408 306 18186.61 85.18 52742.90 88888.00 2006-11-02 08:33:20.908 306 18186.66 85.18 52742.93 88888.00 2006-11-02 08:33:21.408 306 18186.71 85.16 52742.91 88888.00 2006-11-02 08:33:21.908 306 18186.76 85.23 52743.02 88888.00 2006-11-02 08:33:22.405 306 18186.74 85.22 52743.06 88888.00 2006-11-02 08:33:22.905 306 18186.64 85.18 52743.10 88888.00 2006-11-02 08:33:23.405 306 18186.71 85.19 52743.02 88888.00 2006-11-02 08:33:23.905 306 18186.75 85.16 52742.99 88888.00 2006-11-02 08:33:24.405 306 18186.82 85.28 52742.98 88888.00 2006-11-02 08:33:24.905 306 18186.98 85.22 52742.89 88888.00 2006-11-02 08:33:25.405 306 18187.05 85.11 52742.91 88888.00 2006-11-02 08:33:25.905 306 18187.14 85.08 52742.98 88888.00 2006-11-02 08:33:26.405 306 18186.96 85.09 52743.01 88888.00 2006-11-02 08:33:26.905 306 18186.76 85.15 52743.07 88888.00 2006-11-02 08:33:27.405 306 18186.84 85.06 52743.07 88888.00 2006-11-02 08:33:27.905 306 18186.74 85.17 52743.02 88888.00 2006-11-02 08:33:28.405 306 18186.73 85.20 52743.09 88888.00 2006-11-02 08:33:28.905 306 18186.76 85.08 52742.96 88888.00 2006-11-02 08:33:29.405 306 18186.68 85.08 52742.86 88888.00 2006-11-02 08:33:29.905 306 18186.76 85.04 52742.83 88888.00 2006-11-02 08:33:30.405 306 18186.71 85.09 52742.90 88888.00 2006-11-02 08:33:30.905 306 18186.72 85.15 52743.04 88888.00 2006-11-02 08:33:31.405 306 18186.84 85.19 52743.09 88888.00 2006-11-02 08:33:31.905 306 18186.81 85.25 52743.01 88888.00 2006-11-02 08:33:32.405 306 18186.82 85.30 52742.93 88888.00 2006-11-02 08:33:32.905 306 18186.77 85.32 52742.91 88888.00 2006-11-02 08:33:33.405 306 18186.70 85.36 52742.99 88888.00 2006-11-02 08:33:33.905 306 18186.63 85.32 52743.14 88888.00 2006-11-02 08:33:34.405 306 18186.82 85.25 52743.11 88888.00 2006-11-02 08:33:34.905 306 18186.91 85.14 52742.99 88888.00 2006-11-02 08:33:35.405 306 18186.80 85.06 52743.04 88888.00 2006-11-02 08:33:35.905 306 18186.76 85.13 52743.02 88888.00 2006-11-02 08:33:36.405 306 18186.65 85.12 52742.97 88888.00 2006-11-02 08:33:36.905 306 18186.65 85.15 52742.95 88888.00 2006-11-02 08:33:37.405 306 18186.65 85.21 52743.06 88888.00 2006-11-02 08:33:37.905 306 18186.73 85.20 52743.07 88888.00 2006-11-02 08:33:38.405 306 18186.73 85.19 52742.91 88888.00 2006-11-02 08:33:38.905 306 18186.75 85.12 52742.97 88888.00 2006-11-02 08:33:39.405 306 18186.86 85.12 52743.02 88888.00 2006-11-02 08:33:39.905 306 18186.88 85.20 52742.95 88888.00 2006-11-02 08:33:40.405 306 18186.89 85.23 52742.87 88888.00 2006-11-02 08:33:40.905 306 18186.88 85.30 52742.90 88888.00 2006-11-02 08:33:41.405 306 18186.81 85.28 52742.81 88888.00 2006-11-02 08:33:41.905 306 18186.81 85.25 52742.77 88888.00 2006-11-02 08:33:42.405 306 18186.72 85.28 52742.74 88888.00 2006-11-02 08:33:42.905 306 18186.65 85.26 52742.75 88888.00 2006-11-02 08:33:43.405 306 18186.57 85.33 52742.77 88888.00 2006-11-02 08:33:43.905 306 18186.63 85.38 52742.68 88888.00 2006-11-02 08:33:44.405 306 18186.74 85.38 52742.58 88888.00 2006-11-02 08:33:44.905 306 18186.66 85.40 52742.67 88888.00 2006-11-02 08:33:45.405 306 18186.64 85.37 52742.80 88888.00 2006-11-02 08:33:45.905 306 18186.60 85.35 52742.83 88888.00 2006-11-02 08:33:46.405 306 18186.64 85.30 52742.76 88888.00 2006-11-02 08:33:46.905 306 18186.63 85.22 52742.83 88888.00 2006-11-02 08:33:47.405 306 18186.68 85.20 52742.95 88888.00 2006-11-02 08:33:47.905 306 18186.68 85.25 52743.07 88888.00 2006-11-02 08:33:48.405 306 18186.71 85.23 52742.99 88888.00 2006-11-02 08:33:48.905 306 18186.78 85.30 52742.92 88888.00 2006-11-02 08:33:49.405 306 18186.76 85.34 52742.97 88888.00 2006-11-02 08:33:49.905 306 18186.70 85.25 52742.96 88888.00 2006-11-02 08:33:50.405 306 18186.65 85.25 52742.86 88888.00 2006-11-02 08:33:50.905 306 18186.63 85.29 52742.89 88888.00 2006-11-02 08:33:51.405 306 18186.59 85.35 52742.98 88888.00 2006-11-02 08:33:51.905 306 18186.60 85.38 52742.90 88888.00 2006-11-02 08:33:52.405 306 18186.65 85.33 52742.88 88888.00 2006-11-02 08:33:52.905 306 18186.74 85.35 52742.92 88888.00 2006-11-02 08:33:53.405 306 18186.91 85.33 52742.95 88888.00 2006-11-02 08:33:53.905 306 18186.88 85.26 52742.95 88888.00 2006-11-02 08:33:54.405 306 18186.82 85.20 52742.98 88888.00 2006-11-02 08:33:54.905 306 18186.85 85.26 52742.93 88888.00 2006-11-02 08:33:55.405 306 18186.89 85.29 52742.97 88888.00 2006-11-02 08:33:55.905 306 18186.82 85.25 52742.98 88888.00 2006-11-02 08:33:56.405 306 18186.85 85.28 52743.00 88888.00 2006-11-02 08:33:56.905 306 18186.93 85.34 52743.06 88888.00 2006-11-02 08:33:57.405 306 18186.94 85.34 52742.95 88888.00 2006-11-02 08:33:57.905 306 18186.97 85.37 52742.95 88888.00 2006-11-02 08:33:58.405 306 18186.97 85.33 52742.87 88888.00 2006-11-02 08:33:58.905 306 18186.88 85.34 52742.83 88888.00 2006-11-02 08:33:59.405 306 18186.97 85.37 52742.90 88888.00 2006-11-02 08:33:59.905 306 18186.82 85.38 52742.85 88888.00 2006-11-02 08:34:00.405 306 18186.74 85.29 52742.84 88888.00 2006-11-02 08:34:00.905 306 18186.82 85.18 52742.93 88888.00 2006-11-02 08:34:01.405 306 18186.91 85.23 52742.93 88888.00 2006-11-02 08:34:01.905 306 18187.02 85.33 52742.87 88888.00 2006-11-02 08:34:02.405 306 18187.11 85.39 52742.77 88888.00 2006-11-02 08:34:02.905 306 18187.09 85.38 52742.93 88888.00 2006-11-02 08:34:03.405 306 18187.16 85.33 52743.03 88888.00 2006-11-02 08:34:03.905 306 18187.24 85.38 52742.88 88888.00 2006-11-02 08:34:04.405 306 18187.24 85.48 52742.87 88888.00 2006-11-02 08:34:04.905 306 18187.15 85.54 52742.92 88888.00 2006-11-02 08:34:05.405 306 18187.13 85.53 52742.99 88888.00 2006-11-02 08:34:05.905 306 18187.14 85.48 52742.95 88888.00 2006-11-02 08:34:06.405 306 18187.17 85.46 52742.98 88888.00 2006-11-02 08:34:06.905 306 18187.08 85.40 52743.11 88888.00 2006-11-02 08:34:07.405 306 18187.04 85.34 52743.14 88888.00 2006-11-02 08:34:07.905 306 18187.03 85.33 52743.06 88888.00 2006-11-02 08:34:08.405 306 18186.99 85.32 52742.97 88888.00 2006-11-02 08:34:08.905 306 18187.07 85.30 52742.83 88888.00 2006-11-02 08:34:09.405 306 18187.11 85.41 52742.80 88888.00 2006-11-02 08:34:09.905 306 18187.15 85.40 52742.90 88888.00 2006-11-02 08:34:10.405 306 18187.07 85.38 52742.91 88888.00 2006-11-02 08:34:10.905 306 18187.06 85.45 52742.92 88888.00 2006-11-02 08:34:11.405 306 18187.11 85.45 52742.87 88888.00 2006-11-02 08:34:11.905 306 18187.25 85.47 52742.85 88888.00 2006-11-02 08:34:12.405 306 18187.13 85.51 52742.87 88888.00 2006-11-02 08:34:12.905 306 18187.19 85.52 52742.83 88888.00 2006-11-02 08:34:13.405 306 18187.21 85.43 52742.95 88888.00 2006-11-02 08:34:13.905 306 18187.00 85.35 52743.01 88888.00 2006-11-02 08:34:14.405 306 18186.85 85.36 52742.91 88888.00 2006-11-02 08:34:14.905 306 18186.94 85.36 52743.02 88888.00 2006-11-02 08:34:15.405 306 18187.00 85.37 52743.08 88888.00 2006-11-02 08:34:15.905 306 18187.04 85.38 52743.12 88888.00 2006-11-02 08:34:16.405 306 18187.05 85.45 52743.04 88888.00 2006-11-02 08:34:16.905 306 18187.06 85.43 52743.00 88888.00 2006-11-02 08:34:17.405 306 18186.98 85.36 52742.92 88888.00 2006-11-02 08:34:17.905 306 18186.94 85.33 52742.96 88888.00 2006-11-02 08:34:18.405 306 18187.06 85.34 52742.84 88888.00 2006-11-02 08:34:18.905 306 18187.10 85.34 52742.70 88888.00 2006-11-02 08:34:19.405 306 18187.05 85.33 52742.75 88888.00 2006-11-02 08:34:19.905 306 18187.07 85.30 52742.80 88888.00 2006-11-02 08:34:20.405 306 18187.10 85.29 52742.91 88888.00 2006-11-02 08:34:20.905 306 18187.08 85.35 52743.01 88888.00 2006-11-02 08:34:21.405 306 18187.04 85.36 52742.93 88888.00 2006-11-02 08:34:21.905 306 18187.29 85.37 52742.86 88888.00 2006-11-02 08:34:22.405 306 18187.53 85.37 52742.87 88888.00 2006-11-02 08:34:22.905 306 18187.38 85.34 52742.92 88888.00 2006-11-02 08:34:23.405 306 18187.47 85.36 52742.91 88888.00 2006-11-02 08:34:23.905 306 18187.56 85.30 52742.85 88888.00 2006-11-02 08:34:24.405 306 18187.50 85.24 52742.89 88888.00 2006-11-02 08:34:24.905 306 18187.60 85.26 52742.83 88888.00 2006-11-02 08:34:25.405 306 18187.54 85.32 52742.85 88888.00 2006-11-02 08:34:25.905 306 18187.50 85.34 52742.87 88888.00 2006-11-02 08:34:26.405 306 18187.39 85.35 52742.87 88888.00 2006-11-02 08:34:26.905 306 18187.52 85.33 52742.76 88888.00 2006-11-02 08:34:27.405 306 18187.47 85.44 52742.72 88888.00 2006-11-02 08:34:27.905 306 18187.29 85.46 52742.78 88888.00 2006-11-02 08:34:28.405 306 18187.37 85.42 52742.84 88888.00 2006-11-02 08:34:28.905 306 18187.46 85.38 52742.89 88888.00 2006-11-02 08:34:29.405 306 18187.49 85.38 52742.97 88888.00 2006-11-02 08:34:29.905 306 18187.48 85.40 52743.06 88888.00 2006-11-02 08:34:30.405 306 18187.37 85.45 52742.99 88888.00 2006-11-02 08:34:30.905 306 18187.36 85.38 52743.09 88888.00 2006-11-02 08:34:31.405 306 18187.46 85.36 52743.11 88888.00 2006-11-02 08:34:31.905 306 18187.51 85.36 52743.15 88888.00 2006-11-02 08:34:32.405 306 18187.43 85.36 52743.21 88888.00 2006-11-02 08:34:32.905 306 18187.41 85.35 52743.13 88888.00 2006-11-02 08:34:33.405 306 18187.43 85.31 52743.04 88888.00 2006-11-02 08:34:33.905 306 18187.42 85.26 52743.14 88888.00 2006-11-02 08:34:34.405 306 18187.51 85.26 52743.10 88888.00 2006-11-02 08:34:34.905 306 18187.44 85.29 52742.95 88888.00 2006-11-02 08:34:35.405 306 18187.60 85.34 52742.91 88888.00 2006-11-02 08:34:35.905 306 18187.58 85.35 52742.95 88888.00 2006-11-02 08:34:36.405 306 18187.46 85.26 52742.95 88888.00 2006-11-02 08:34:36.905 306 18187.49 85.21 52742.97 88888.00 2006-11-02 08:34:37.405 306 18187.43 85.28 52743.06 88888.00 2006-11-02 08:34:37.905 306 18187.44 85.24 52743.02 88888.00 2006-11-02 08:34:38.405 306 18187.42 85.32 52742.93 88888.00 2006-11-02 08:34:38.905 306 18187.50 85.33 52742.98 88888.00 2006-11-02 08:34:39.405 306 18187.49 85.29 52743.01 88888.00 2006-11-02 08:34:39.905 306 18187.39 85.23 52742.83 88888.00 2006-11-02 08:34:40.405 306 18187.52 85.25 52742.85 88888.00 2006-11-02 08:34:40.905 306 18187.48 85.26 52742.93 88888.00 2006-11-02 08:34:41.405 306 18187.44 85.29 52742.89 88888.00 2006-11-02 08:34:41.905 306 18187.46 85.23 52742.81 88888.00 2006-11-02 08:34:42.405 306 18187.59 85.20 52742.84 88888.00 2006-11-02 08:34:42.905 306 18187.52 85.16 52742.95 88888.00 2006-11-02 08:34:43.405 306 18187.57 85.19 52742.89 88888.00 2006-11-02 08:34:43.905 306 18187.43 85.25 52742.87 88888.00 2006-11-02 08:34:44.405 306 18187.28 85.26 52742.84 88888.00 2006-11-02 08:34:44.905 306 18187.22 85.22 52742.84 88888.00 2006-11-02 08:34:45.405 306 18187.26 85.15 52742.78 88888.00 2006-11-02 08:34:45.905 306 18187.36 85.13 52742.83 88888.00 2006-11-02 08:34:46.405 306 18187.49 85.11 52742.90 88888.00 2006-11-02 08:34:46.905 306 18187.51 85.21 52743.01 88888.00 2006-11-02 08:34:47.405 306 18187.48 85.13 52742.95 88888.00 2006-11-02 08:34:47.905 306 18187.60 85.08 52742.89 88888.00 2006-11-02 08:34:48.405 306 18187.37 85.14 52742.83 88888.00 2006-11-02 08:34:48.905 306 18187.18 85.19 52742.83 88888.00 2006-11-02 08:34:49.405 306 18187.44 85.19 52742.79 88888.00 2006-11-02 08:34:49.905 306 18187.65 85.18 52742.84 88888.00 2006-11-02 08:34:50.405 306 18187.71 85.15 52742.83 88888.00 2006-11-02 08:34:50.905 306 18187.85 85.13 52742.70 88888.00 2006-11-02 08:34:51.405 306 18187.79 85.20 52742.84 88888.00 2006-11-02 08:34:51.905 306 18187.78 85.22 52742.77 88888.00 2006-11-02 08:34:52.405 306 18187.68 85.21 52742.75 88888.00 2006-11-02 08:34:52.905 306 18187.61 85.13 52742.80 88888.00 2006-11-02 08:34:53.405 306 18187.48 85.05 52742.75 88888.00 2006-11-02 08:34:53.905 306 18187.64 85.15 52742.74 88888.00 2006-11-02 08:34:54.405 306 18187.53 85.19 52742.70 88888.00 2006-11-02 08:34:54.905 306 18187.51 85.18 52742.76 88888.00 2006-11-02 08:34:55.405 306 18187.53 85.23 52742.83 88888.00 2006-11-02 08:34:55.905 306 18187.68 85.30 52743.00 88888.00 2006-11-02 08:34:56.405 306 18187.65 85.26 52743.12 88888.00 2006-11-02 08:34:56.905 306 18187.67 85.26 52743.19 88888.00 2006-11-02 08:34:57.405 306 18187.54 85.34 52743.21 88888.00 2006-11-02 08:34:57.905 306 18187.62 85.31 52743.14 88888.00 2006-11-02 08:34:58.405 306 18187.63 85.36 52743.09 88888.00 2006-11-02 08:34:58.905 306 18187.53 85.32 52743.16 88888.00 2006-11-02 08:34:59.405 306 18187.52 85.32 52743.11 88888.00 2006-11-02 08:34:59.905 306 18187.75 85.30 52743.06 88888.00 2006-11-02 08:35:00.405 306 18187.76 85.35 52742.99 88888.00 2006-11-02 08:35:00.905 306 18187.78 85.46 52743.08 88888.00 2006-11-02 08:35:01.405 306 18187.75 85.44 52743.14 88888.00 2006-11-02 08:35:01.905 306 18187.84 85.44 52743.18 88888.00 2006-11-02 08:35:02.405 306 18187.89 85.49 52743.15 88888.00 2006-11-02 08:35:02.905 306 18187.86 85.47 52743.07 88888.00 2006-11-02 08:35:03.405 306 18187.87 85.56 52743.06 88888.00 2006-11-02 08:35:03.905 306 18187.82 85.54 52742.90 88888.00 2006-11-02 08:35:04.405 306 18187.74 85.54 52742.98 88888.00 2006-11-02 08:35:04.905 306 18187.76 85.56 52742.88 88888.00 2006-11-02 08:35:05.405 306 18187.70 85.57 52742.91 88888.00 2006-11-02 08:35:05.905 306 18187.68 85.58 52743.07 88888.00 2006-11-02 08:35:06.405 306 18187.70 85.55 52743.13 88888.00 2006-11-02 08:35:06.905 306 18187.68 85.65 52743.04 88888.00 2006-11-02 08:35:07.405 306 18187.69 85.66 52743.08 88888.00 2006-11-02 08:35:07.905 306 18187.70 85.63 52743.23 88888.00 2006-11-02 08:35:08.405 306 18187.67 85.61 52743.16 88888.00 2006-11-02 08:35:08.905 306 18187.59 85.61 52743.04 88888.00 2006-11-02 08:35:09.405 306 18187.48 85.68 52743.06 88888.00 2006-11-02 08:35:09.905 306 18187.47 85.66 52742.98 88888.00 2006-11-02 08:35:10.405 306 18187.59 85.67 52742.92 88888.00 2006-11-02 08:35:10.905 306 18187.58 85.67 52742.96 88888.00 2006-11-02 08:35:11.405 306 18187.63 85.77 52742.93 88888.00 2006-11-02 08:35:11.905 306 18187.67 85.79 52743.01 88888.00 2006-11-02 08:35:12.405 306 18187.71 85.85 52742.97 88888.00 2006-11-02 08:35:12.905 306 18187.62 85.85 52742.91 88888.00 2006-11-02 08:35:13.405 306 18187.64 85.79 52742.91 88888.00 2006-11-02 08:35:13.905 306 18187.62 85.78 52742.83 88888.00 2006-11-02 08:35:14.405 306 18187.56 85.80 52742.96 88888.00 2006-11-02 08:35:14.905 306 18187.53 85.79 52743.04 88888.00 2006-11-02 08:35:15.405 306 18187.68 85.81 52743.08 88888.00 2006-11-02 08:35:15.905 306 18187.75 85.87 52743.00 88888.00 2006-11-02 08:35:16.405 306 18187.58 85.91 52742.86 88888.00 2006-11-02 08:35:16.905 306 18187.46 85.87 52742.79 88888.00 2006-11-02 08:35:17.405 306 18187.42 85.87 52742.99 88888.00 2006-11-02 08:35:17.905 306 18187.28 85.92 52743.09 88888.00 2006-11-02 08:35:18.405 306 18187.35 85.95 52743.07 88888.00 2006-11-02 08:35:18.905 306 18187.37 85.95 52743.12 88888.00 2006-11-02 08:35:19.405 306 18187.41 85.94 52743.23 88888.00 2006-11-02 08:35:19.905 306 18187.51 85.81 52743.12 88888.00 2006-11-02 08:35:20.405 306 18187.51 85.80 52742.97 88888.00 2006-11-02 08:35:20.905 306 18187.58 85.84 52742.92 88888.00 2006-11-02 08:35:21.405 306 18187.72 85.87 52742.90 88888.00 2006-11-02 08:35:21.905 306 18187.58 85.89 52742.87 88888.00 2006-11-02 08:35:22.405 306 18187.35 85.99 52742.93 88888.00 2006-11-02 08:35:22.905 306 18187.35 86.02 52742.88 88888.00 2006-11-02 08:35:23.405 306 18187.28 86.04 52742.75 88888.00 2006-11-02 08:35:23.905 306 18187.35 86.04 52742.70 88888.00 2006-11-02 08:35:24.405 306 18187.31 86.05 52742.79 88888.00 2006-11-02 08:35:24.905 306 18187.19 86.07 52742.73 88888.00 2006-11-02 08:35:25.405 306 18187.32 86.13 52742.70 88888.00 2006-11-02 08:35:25.905 306 18187.50 86.13 52742.77 88888.00 2006-11-02 08:35:26.405 306 18187.40 86.14 52742.84 88888.00 2006-11-02 08:35:26.905 306 18187.39 86.20 52742.77 88888.00 2006-11-02 08:35:27.405 306 18187.40 86.12 52742.90 88888.00 2006-11-02 08:35:27.905 306 18187.37 86.11 52742.96 88888.00 2006-11-02 08:35:28.405 306 18187.42 86.11 52742.87 88888.00 2006-11-02 08:35:28.905 306 18187.53 86.10 52742.86 88888.00 2006-11-02 08:35:29.405 306 18187.47 86.05 52742.85 88888.00 2006-11-02 08:35:29.905 306 18187.40 86.09 52742.83 88888.00 2006-11-02 08:35:30.405 306 18187.53 86.07 52742.68 88888.00 2006-11-02 08:35:30.905 306 18187.61 86.11 52742.66 88888.00 2006-11-02 08:35:31.405 306 18187.51 86.12 52742.83 88888.00 2006-11-02 08:35:31.905 306 18187.47 86.06 52742.87 88888.00 2006-11-02 08:35:32.405 306 18187.52 85.99 52742.80 88888.00 2006-11-02 08:35:32.905 306 18187.53 85.97 52742.79 88888.00 2006-11-02 08:35:33.405 306 18187.59 86.02 52742.90 88888.00 2006-11-02 08:35:33.905 306 18187.57 86.03 52742.86 88888.00 2006-11-02 08:35:34.405 306 18187.59 86.06 52742.83 88888.00 2006-11-02 08:35:34.905 306 18187.50 85.99 52742.86 88888.00 2006-11-02 08:35:35.405 306 18187.60 85.90 52742.95 88888.00 2006-11-02 08:35:35.905 306 18187.68 85.91 52742.92 88888.00 2006-11-02 08:35:36.405 306 18187.78 86.01 52742.86 88888.00 2006-11-02 08:35:36.905 306 18187.76 86.00 52742.93 88888.00 2006-11-02 08:35:37.405 306 18187.74 86.10 52742.97 88888.00 2006-11-02 08:35:37.905 306 18187.61 86.07 52742.87 88888.00 2006-11-02 08:35:38.405 306 18187.51 85.92 52742.81 88888.00 2006-11-02 08:35:38.905 306 18187.46 85.92 52742.93 88888.00 2006-11-02 08:35:39.405 306 18187.48 85.94 52742.95 88888.00 2006-11-02 08:35:39.905 306 18187.53 86.00 52742.89 88888.00 2006-11-02 08:35:40.405 306 18187.50 85.97 52742.73 88888.00 2006-11-02 08:35:40.905 306 18187.44 85.90 52742.63 88888.00 2006-11-02 08:35:41.405 306 18187.54 85.92 52742.58 88888.00 2006-11-02 08:35:41.905 306 18187.57 85.96 52742.70 88888.00 2006-11-02 08:35:42.405 306 18187.76 85.98 52742.69 88888.00 2006-11-02 08:35:42.905 306 18187.78 85.94 52742.73 88888.00 2006-11-02 08:35:43.405 306 18187.85 85.95 52742.73 88888.00 2006-11-02 08:35:43.905 306 18188.05 85.99 52742.70 88888.00 2006-11-02 08:35:44.405 306 18188.06 86.04 52742.66 88888.00 2006-11-02 08:35:44.905 306 18187.98 86.05 52742.73 88888.00 2006-11-02 08:35:45.405 306 18187.86 86.09 52742.73 88888.00 2006-11-02 08:35:45.905 306 18187.86 86.06 52742.80 88888.00 2006-11-02 08:35:46.405 306 18187.95 86.05 52742.88 88888.00 2006-11-02 08:35:46.905 306 18187.90 85.96 52743.00 88888.00 2006-11-02 08:35:47.405 306 18187.89 85.95 52743.11 88888.00 2006-11-02 08:35:47.905 306 18187.82 85.85 52743.04 88888.00 2006-11-02 08:35:48.405 306 18187.69 85.86 52742.97 88888.00 2006-11-02 08:35:48.905 306 18187.71 85.91 52742.92 88888.00 2006-11-02 08:35:49.405 306 18187.74 85.88 52742.78 88888.00 2006-11-02 08:35:49.905 306 18187.78 85.89 52742.74 88888.00 2006-11-02 08:35:50.405 306 18187.89 85.90 52742.73 88888.00 2006-11-02 08:35:50.905 306 18187.76 85.83 52742.67 88888.00 2006-11-02 08:35:51.405 306 18187.68 85.87 52742.75 88888.00 2006-11-02 08:35:51.905 306 18187.75 85.94 52742.83 88888.00 2006-11-02 08:35:52.405 306 18187.85 85.95 52742.70 88888.00 2006-11-02 08:35:52.905 306 18187.98 85.94 52742.72 88888.00 2006-11-02 08:35:53.405 306 18188.11 85.95 52742.66 88888.00 2006-11-02 08:35:53.905 306 18187.86 85.95 52742.62 88888.00 2006-11-02 08:35:54.405 306 18187.72 85.90 52742.74 88888.00 2006-11-02 08:35:54.905 306 18187.76 85.88 52742.86 88888.00 2006-11-02 08:35:55.405 306 18187.72 85.81 52742.89 88888.00 2006-11-02 08:35:55.905 306 18187.81 85.78 52742.83 88888.00 2006-11-02 08:35:56.405 306 18188.11 85.76 52742.72 88888.00 2006-11-02 08:35:56.905 306 18188.19 85.63 52742.64 88888.00 2006-11-02 08:35:57.405 306 18188.15 85.57 52742.55 88888.00 2006-11-02 08:35:57.905 306 18188.04 85.69 52742.65 88888.00 2006-11-02 08:35:58.405 306 18188.04 85.76 52742.70 88888.00 2006-11-02 08:35:58.905 306 18187.92 85.71 52742.68 88888.00 2006-11-02 08:35:59.405 306 18187.85 85.76 52742.67 88888.00 2006-11-02 08:35:59.905 306 18187.94 85.80 52742.68 88888.00 2006-11-02 08:36:00.405 306 18188.06 85.81 52742.72 88888.00 2006-11-02 08:36:00.905 306 18188.03 85.87 52742.77 88888.00 2006-11-02 08:36:01.405 306 18188.04 85.88 52742.77 88888.00 2006-11-02 08:36:01.905 306 18188.30 85.89 52742.73 88888.00 2006-11-02 08:36:02.405 306 18188.34 85.87 52742.63 88888.00 2006-11-02 08:36:02.905 306 18188.09 85.80 52742.67 88888.00 2006-11-02 08:36:03.405 306 18188.01 85.77 52742.74 88888.00 2006-11-02 08:36:03.905 306 18188.03 85.75 52742.78 88888.00 2006-11-02 08:36:04.405 306 18187.85 85.72 52742.74 88888.00 2006-11-02 08:36:04.905 306 18187.75 85.75 52742.65 88888.00 2006-11-02 08:36:05.405 306 18187.72 85.67 52742.63 88888.00 2006-11-02 08:36:05.905 306 18187.83 85.65 52742.65 88888.00 2006-11-02 08:36:06.405 306 18187.85 85.72 52742.73 88888.00 2006-11-02 08:36:06.905 306 18187.68 85.77 52742.66 88888.00 2006-11-02 08:36:07.405 306 18187.82 85.75 52742.66 88888.00 2006-11-02 08:36:07.905 306 18188.03 85.81 52742.99 88888.00 2006-11-02 08:36:08.405 306 18188.19 85.78 52742.92 88888.00 2006-11-02 08:36:08.905 306 18188.24 85.73 52742.87 88888.00 2006-11-02 08:36:09.405 306 18188.26 85.75 52742.80 88888.00 2006-11-02 08:36:09.905 306 18188.29 85.82 52742.76 88888.00 2006-11-02 08:36:10.405 306 18188.13 85.86 52742.83 88888.00 2006-11-02 08:36:10.905 306 18187.87 85.74 52742.75 88888.00 2006-11-02 08:36:11.405 306 18187.87 85.70 52742.74 88888.00 2006-11-02 08:36:11.905 306 18187.87 85.74 52742.83 88888.00 2006-11-02 08:36:12.405 306 18187.92 85.71 52742.91 88888.00 2006-11-02 08:36:12.905 306 18187.90 85.72 52742.81 88888.00 2006-11-02 08:36:13.405 306 18188.02 85.71 52742.66 88888.00 2006-11-02 08:36:13.905 306 18188.11 85.65 52742.87 88888.00 2006-11-02 08:36:14.405 306 18187.97 85.66 52743.01 88888.00 2006-11-02 08:36:14.905 306 18187.83 85.75 52743.03 88888.00 2006-11-02 08:36:15.405 306 18187.91 85.71 52742.87 88888.00 2006-11-02 08:36:15.905 306 18187.96 85.73 52742.77 88888.00 2006-11-02 08:36:16.405 306 18187.97 85.71 52742.80 88888.00 2006-11-02 08:36:16.905 306 18187.92 85.72 52742.83 88888.00 2006-11-02 08:36:17.405 306 18187.89 85.73 52742.81 88888.00 2006-11-02 08:36:17.905 306 18188.12 85.74 52742.77 88888.00 2006-11-02 08:36:18.405 306 18188.36 85.74 52742.81 88888.00 2006-11-02 08:36:18.905 306 18188.33 85.70 52742.70 88888.00 2006-11-02 08:36:19.405 306 18188.27 85.66 52742.63 88888.00 2006-11-02 08:36:19.905 306 18188.12 85.76 52742.58 88888.00 2006-11-02 08:36:20.405 306 18188.13 85.73 52742.75 88888.00 2006-11-02 08:36:20.905 306 18188.32 85.73 52742.93 88888.00 2006-11-02 08:36:21.405 306 18188.37 85.71 52743.01 88888.00 2006-11-02 08:36:21.905 306 18188.28 85.73 52742.95 88888.00 2006-11-02 08:36:22.405 306 18188.32 85.73 52742.90 88888.00 2006-11-02 08:36:22.905 306 18188.16 85.72 52742.79 88888.00 2006-11-02 08:36:23.405 306 18188.27 85.77 52742.73 88888.00 2006-11-02 08:36:23.905 306 18188.36 85.77 52742.63 88888.00 2006-11-02 08:36:24.405 306 18188.29 85.76 52742.63 88888.00 2006-11-02 08:36:24.905 306 18188.25 85.73 52742.69 88888.00 2006-11-02 08:36:25.405 306 18188.34 85.74 52742.78 88888.00 2006-11-02 08:36:25.905 306 18188.20 85.80 52742.77 88888.00 2006-11-02 08:36:26.405 306 18188.12 85.84 52742.70 88888.00 2006-11-02 08:36:26.905 306 18188.07 85.75 52742.73 88888.00 2006-11-02 08:36:27.405 306 18188.28 85.71 52742.68 88888.00 2006-11-02 08:36:27.905 306 18188.47 85.72 52742.72 88888.00 2006-11-02 08:36:28.405 306 18188.44 85.74 52742.70 88888.00 2006-11-02 08:36:28.905 306 18188.50 85.81 52742.60 88888.00 2006-11-02 08:36:29.405 306 18188.41 85.83 52742.68 88888.00 2006-11-02 08:36:29.905 306 18188.47 85.86 52742.73 88888.00 2006-11-02 08:36:30.405 306 18188.49 85.80 52742.70 88888.00 2006-11-02 08:36:30.905 306 18188.41 85.78 52742.63 88888.00 2006-11-02 08:36:31.405 306 18188.48 85.74 52742.66 88888.00 2006-11-02 08:36:31.905 306 18188.38 85.85 52742.61 88888.00 2006-11-02 08:36:32.405 306 18188.30 85.94 52742.64 88888.00 2006-11-02 08:36:32.905 306 18188.24 85.92 52742.70 88888.00 2006-11-02 08:36:33.405 306 18188.22 85.99 52742.76 88888.00 2006-11-02 08:36:33.905 306 18188.16 85.91 52742.84 88888.00 2006-11-02 08:36:34.405 306 18188.12 85.94 52742.87 88888.00 2006-11-02 08:36:34.905 306 18188.19 85.95 52742.81 88888.00 2006-11-02 08:36:35.405 306 18188.38 85.97 52742.76 88888.00 2006-11-02 08:36:35.905 306 18188.29 85.92 52742.77 88888.00 2006-11-02 08:36:36.405 306 18188.24 85.95 52742.73 88888.00 2006-11-02 08:36:36.905 306 18188.20 85.97 52742.72 88888.00 2006-11-02 08:36:37.405 306 18188.36 85.98 52742.72 88888.00 2006-11-02 08:36:37.905 306 18188.50 85.96 52742.64 88888.00 2006-11-02 08:36:38.405 306 18188.25 85.92 52742.79 88888.00 2006-11-02 08:36:38.905 306 18188.15 85.96 52742.99 88888.00 2006-11-02 08:36:39.405 306 18188.14 86.00 52742.99 88888.00 2006-11-02 08:36:39.905 306 18188.13 86.02 52743.02 88888.00 2006-11-02 08:36:40.405 306 18188.17 86.04 52742.99 88888.00 2006-11-02 08:36:40.905 306 18188.09 85.98 52742.81 88888.00 2006-11-02 08:36:41.405 306 18188.14 85.96 52742.92 88888.00 2006-11-02 08:36:41.905 306 18188.23 86.03 52742.80 88888.00 2006-11-02 08:36:42.405 306 18188.18 86.07 52742.77 88888.00 2006-11-02 08:36:42.905 306 18188.24 86.07 52742.89 88888.00 2006-11-02 08:36:43.405 306 18188.27 86.03 52742.89 88888.00 2006-11-02 08:36:43.905 306 18188.45 86.01 52742.79 88888.00 2006-11-02 08:36:44.405 306 18188.59 86.03 52742.83 88888.00 2006-11-02 08:36:44.905 306 18188.52 86.02 52742.97 88888.00 2006-11-02 08:36:45.405 306 18188.57 85.92 52742.95 88888.00 2006-11-02 08:36:45.905 306 18188.77 85.97 52742.67 88888.00 2006-11-02 08:36:46.405 306 18188.58 86.03 52742.58 88888.00 2006-11-02 08:36:46.905 306 18188.54 86.02 52742.49 88888.00 2006-11-02 08:36:47.405 306 18188.57 86.00 52742.67 88888.00 2006-11-02 08:36:47.905 306 18188.52 86.02 52742.88 88888.00 2006-11-02 08:36:48.405 306 18188.49 86.04 52742.81 88888.00 2006-11-02 08:36:48.905 306 18188.40 86.03 52742.73 88888.00 2006-11-02 08:36:49.405 306 18188.38 86.00 52742.77 88888.00 2006-11-02 08:36:49.905 306 18188.40 86.00 52742.67 88888.00 2006-11-02 08:36:50.405 306 18188.37 85.98 52742.69 88888.00 2006-11-02 08:36:50.905 306 18188.33 86.04 52742.80 88888.00 2006-11-02 08:36:51.405 306 18188.47 86.15 52742.75 88888.00 2006-11-02 08:36:51.905 306 18188.51 86.17 52742.73 88888.00 2006-11-02 08:36:52.405 306 18188.41 86.09 52742.68 88888.00 2006-11-02 08:36:52.905 306 18188.34 86.09 52742.70 88888.00 2006-11-02 08:36:53.405 306 18188.41 86.08 52742.78 88888.00 2006-11-02 08:36:53.905 306 18188.40 86.12 52742.76 88888.00 2006-11-02 08:36:54.405 306 18188.46 86.14 52742.58 88888.00 2006-11-02 08:36:54.905 306 18188.52 86.16 52742.56 88888.00 2006-11-02 08:36:55.405 306 18188.55 86.14 52742.62 88888.00 2006-11-02 08:36:55.905 306 18188.48 86.17 52742.56 88888.00 2006-11-02 08:36:56.405 306 18188.61 86.19 52742.64 88888.00 2006-11-02 08:36:56.905 306 18188.58 86.14 52742.70 88888.00 2006-11-02 08:36:57.405 306 18188.55 86.12 52742.78 88888.00 2006-11-02 08:36:57.905 306 18188.48 86.09 52742.91 88888.00 2006-11-02 08:36:58.405 306 18188.36 86.08 52742.92 88888.00 2006-11-02 08:36:58.905 306 18188.39 86.02 52742.79 88888.00 2006-11-02 08:36:59.405 306 18188.51 86.01 52742.76 88888.00 2006-11-02 08:36:59.905 306 18188.45 86.01 52742.83 88888.00 2006-11-02 08:37:00.405 306 18188.44 86.05 52742.92 88888.00 2006-11-02 08:37:00.905 306 18188.43 86.06 52742.77 88888.00 2006-11-02 08:37:01.405 306 18188.35 86.08 52742.66 88888.00 2006-11-02 08:37:01.905 306 18188.48 86.07 52742.65 88888.00 2006-11-02 08:37:02.405 306 18188.52 86.01 52742.60 88888.00 2006-11-02 08:37:02.905 306 18188.48 85.96 52742.70 88888.00 2006-11-02 08:37:03.405 306 18188.65 85.89 52742.70 88888.00 2006-11-02 08:37:03.905 306 18188.80 85.92 52742.76 88888.00 2006-11-02 08:37:04.405 306 18188.82 85.91 52742.83 88888.00 2006-11-02 08:37:04.905 306 18188.74 85.92 52742.87 88888.00 2006-11-02 08:37:05.405 306 18188.55 85.95 52742.85 88888.00 2006-11-02 08:37:05.905 306 18188.56 85.86 52742.83 88888.00 2006-11-02 08:37:06.405 306 18188.28 85.96 52742.85 88888.00 2006-11-02 08:37:06.905 306 18188.24 86.06 52742.84 88888.00 2006-11-02 08:37:07.405 306 18188.27 86.06 52742.87 88888.00 2006-11-02 08:37:07.905 306 18188.24 86.00 52742.81 88888.00 2006-11-02 08:37:08.405 306 18188.14 85.97 52742.81 88888.00 2006-11-02 08:37:08.905 306 18188.28 85.94 52742.74 88888.00 2006-11-02 08:37:09.405 306 18188.19 85.97 52742.65 88888.00 2006-11-02 08:37:09.905 306 18188.33 85.96 52742.68 88888.00 2006-11-02 08:37:10.405 306 18188.44 85.94 52742.73 88888.00 2006-11-02 08:37:10.905 306 18188.40 85.94 52742.77 88888.00 2006-11-02 08:37:11.405 306 18188.36 85.97 52742.78 88888.00 2006-11-02 08:37:11.905 306 18188.20 85.89 52742.69 88888.00 2006-11-02 08:37:12.405 306 18188.24 85.72 52742.63 88888.00 2006-11-02 08:37:12.905 306 18188.33 85.68 52742.69 88888.00 2006-11-02 08:37:13.405 306 18188.30 85.66 52742.73 88888.00 2006-11-02 08:37:13.905 306 18188.26 85.69 52742.64 88888.00 2006-11-02 08:37:14.405 306 18188.35 85.69 52742.69 88888.00 2006-11-02 08:37:14.905 306 18188.25 85.65 52742.76 88888.00 2006-11-02 08:37:15.405 306 18188.24 85.67 52742.80 88888.00 2006-11-02 08:37:15.905 306 18188.38 85.71 52742.68 88888.00 2006-11-02 08:37:16.405 306 18188.33 85.73 52742.62 88888.00 2006-11-02 08:37:16.905 306 18188.36 85.70 52742.58 88888.00 2006-11-02 08:37:17.405 306 18188.39 85.67 52742.57 88888.00 2006-11-02 08:37:17.905 306 18188.40 85.70 52742.67 88888.00 2006-11-02 08:37:18.405 306 18188.40 85.68 52742.62 88888.00 2006-11-02 08:37:18.905 306 18188.47 85.74 52742.62 88888.00 2006-11-02 08:37:19.405 306 18188.55 85.71 52742.63 88888.00 2006-11-02 08:37:19.905 306 18188.61 85.73 52742.73 88888.00 2006-11-02 08:37:20.405 306 18188.61 85.69 52742.72 88888.00 2006-11-02 08:37:20.905 306 18188.78 85.68 52742.65 88888.00 2006-11-02 08:37:21.405 306 18188.60 85.72 52742.48 88888.00 2006-11-02 08:37:21.905 306 18188.59 85.65 52742.50 88888.00 2006-11-02 08:37:22.405 306 18188.56 85.66 52742.52 88888.00 2006-11-02 08:37:22.905 306 18188.67 85.61 52742.62 88888.00 2006-11-02 08:37:23.405 306 18188.74 85.61 52742.74 88888.00 2006-11-02 08:37:23.905 306 18188.77 85.63 52742.58 88888.00 2006-11-02 08:37:24.405 306 18188.68 85.58 52742.56 88888.00 2006-11-02 08:37:24.905 306 18188.73 85.53 52742.70 88888.00 2006-11-02 08:37:25.405 306 18188.88 85.56 52742.74 88888.00 2006-11-02 08:37:25.905 306 18188.91 85.54 52742.70 88888.00 2006-11-02 08:37:26.405 306 18188.81 85.57 52742.75 88888.00 2006-11-02 08:37:26.905 306 18188.73 85.58 52742.79 88888.00 2006-11-02 08:37:27.405 306 18188.83 85.45 52742.80 88888.00 2006-11-02 08:37:27.905 306 18188.81 85.43 52742.87 88888.00 2006-11-02 08:37:28.405 306 18188.61 85.46 52742.83 88888.00 2006-11-02 08:37:28.905 306 18188.58 85.49 52742.74 88888.00 2006-11-02 08:37:29.405 306 18188.68 85.53 52742.74 88888.00 2006-11-02 08:37:29.905 306 18188.52 85.61 52742.76 88888.00 2006-11-02 08:37:30.405 306 18188.45 85.59 52742.63 88888.00 2006-11-02 08:37:30.905 306 18188.40 85.58 52742.55 88888.00 2006-11-02 08:37:31.405 306 18188.55 85.65 52742.69 88888.00 2006-11-02 08:37:31.905 306 18188.52 85.66 52742.81 88888.00 2006-11-02 08:37:32.405 306 18188.52 85.58 52742.77 88888.00 2006-11-02 08:37:32.905 306 18188.52 85.49 52742.89 88888.00 2006-11-02 08:37:33.405 306 18188.57 85.52 52742.86 88888.00 2006-11-02 08:37:33.905 306 18188.57 85.46 52742.73 88888.00 2006-11-02 08:37:34.405 306 18188.46 85.46 52742.70 88888.00 2006-11-02 08:37:34.905 306 18188.51 85.55 52742.78 88888.00 2006-11-02 08:37:35.405 306 18188.59 85.52 52742.81 88888.00 2006-11-02 08:37:35.905 306 18188.58 85.48 52742.86 88888.00 2006-11-02 08:37:36.405 306 18188.47 85.46 52742.92 88888.00 2006-11-02 08:37:36.905 306 18188.30 85.49 52742.86 88888.00 2006-11-02 08:37:37.405 306 18188.37 85.47 52742.86 88888.00 2006-11-02 08:37:37.905 306 18188.41 85.50 52742.83 88888.00 2006-11-02 08:37:38.405 306 18188.35 85.51 52742.78 88888.00 2006-11-02 08:37:38.905 306 18188.33 85.56 52742.74 88888.00 2006-11-02 08:37:39.405 306 18188.41 85.55 52742.72 88888.00 2006-11-02 08:37:39.905 306 18188.41 85.51 52742.93 88888.00 2006-11-02 08:37:40.405 306 18188.45 85.56 52743.02 88888.00 2006-11-02 08:37:40.905 306 18188.51 85.51 52742.90 88888.00 2006-11-02 08:37:41.405 306 18188.52 85.56 52742.75 88888.00 2006-11-02 08:37:41.905 306 18188.72 85.58 52742.76 88888.00 2006-11-02 08:37:42.405 306 18188.65 85.54 52742.85 88888.00 2006-11-02 08:37:42.905 306 18188.66 85.46 52742.80 88888.00 2006-11-02 08:37:43.405 306 18188.65 85.51 52742.80 88888.00 2006-11-02 08:37:43.905 306 18188.50 85.51 52742.93 88888.00 2006-11-02 08:37:44.405 306 18188.40 85.51 52742.79 88888.00 2006-11-02 08:37:44.905 306 18188.58 85.55 52742.83 88888.00 2006-11-02 08:37:45.405 306 18188.45 85.57 52742.90 88888.00 2006-11-02 08:37:45.905 306 18188.37 85.63 52742.87 88888.00 2006-11-02 08:37:46.405 306 18188.45 85.59 52742.97 88888.00 2006-11-02 08:37:46.905 306 18188.52 85.56 52743.01 88888.00 2006-11-02 08:37:47.405 306 18188.37 85.57 52743.07 88888.00 2006-11-02 08:37:47.905 306 18188.48 85.49 52743.14 88888.00 2006-11-02 08:37:48.405 306 18188.41 85.49 52743.12 88888.00 2006-11-02 08:37:48.905 306 18188.30 85.51 52743.04 88888.00 2006-11-02 08:37:49.405 306 18188.28 85.51 52742.97 88888.00 2006-11-02 08:37:49.905 306 18188.29 85.51 52743.00 88888.00 2006-11-02 08:37:50.405 306 18188.39 85.51 52743.07 88888.00 2006-11-02 08:37:50.905 306 18188.47 85.54 52743.11 88888.00 2006-11-02 08:37:51.405 306 18188.36 85.57 52743.14 88888.00 2006-11-02 08:37:51.905 306 18188.46 85.54 52743.12 88888.00 2006-11-02 08:37:52.405 306 18188.50 85.56 52743.16 88888.00 2006-11-02 08:37:52.905 306 18188.45 85.66 52743.16 88888.00 2006-11-02 08:37:53.405 306 18188.41 85.65 52743.15 88888.00 2006-11-02 08:37:53.905 306 18188.37 85.57 52743.16 88888.00 2006-11-02 08:37:54.405 306 18188.49 85.52 52743.14 88888.00 2006-11-02 08:37:54.905 306 18188.58 85.50 52743.18 88888.00 2006-11-02 08:37:55.405 306 18188.50 85.57 52743.13 88888.00 2006-11-02 08:37:55.905 306 18188.50 85.55 52743.02 88888.00 2006-11-02 08:37:56.405 306 18188.38 85.52 52742.97 88888.00 2006-11-02 08:37:56.905 306 18188.54 85.58 52743.07 88888.00 2006-11-02 08:37:57.405 306 18188.60 85.54 52743.06 88888.00 2006-11-02 08:37:57.905 306 18188.69 85.53 52743.06 88888.00 2006-11-02 08:37:58.405 306 18188.58 85.50 52743.09 88888.00 2006-11-02 08:37:58.905 306 18188.56 85.53 52743.18 88888.00 2006-11-02 08:37:59.405 306 18188.46 85.64 52743.22 88888.00 2006-11-02 08:37:59.905 306 18188.45 85.64 52743.03 88888.00 2006-11-02 08:38:00.405 306 18188.34 85.61 52742.96 88888.00 2006-11-02 08:38:00.905 306 18188.41 85.63 52742.93 88888.00 2006-11-02 08:38:01.405 306 18188.40 85.58 52742.97 88888.00 2006-11-02 08:38:01.905 306 18188.30 85.58 52742.95 88888.00 2006-11-02 08:38:02.405 306 18188.40 85.55 52742.91 88888.00 2006-11-02 08:38:02.905 306 18188.47 85.47 52742.92 88888.00 2006-11-02 08:38:03.405 306 18188.76 85.46 52742.88 88888.00 2006-11-02 08:38:03.905 306 18188.71 85.51 52742.84 88888.00 2006-11-02 08:38:04.405 306 18188.50 85.58 52742.87 88888.00 2006-11-02 08:38:04.905 306 18188.48 85.51 52742.88 88888.00 2006-11-02 08:38:05.405 306 18188.50 85.50 52742.81 88888.00 2006-11-02 08:38:05.905 306 18188.59 85.53 52742.86 88888.00 2006-11-02 08:38:06.405 306 18188.38 85.56 52742.83 88888.00 2006-11-02 08:38:06.905 306 18188.26 85.52 52742.80 88888.00 2006-11-02 08:38:07.405 306 18188.30 85.53 52742.81 88888.00 2006-11-02 08:38:07.905 306 18188.35 85.48 52742.81 88888.00 2006-11-02 08:38:08.405 306 18188.61 85.45 52742.83 88888.00 2006-11-02 08:38:08.905 306 18188.49 85.50 52742.88 88888.00 2006-11-02 08:38:09.405 306 18188.46 85.51 52742.91 88888.00 2006-11-02 08:38:09.905 306 18188.44 85.47 52742.81 88888.00 2006-11-02 08:38:10.405 306 18188.47 85.45 52742.77 88888.00 2006-11-02 08:38:10.905 306 18188.51 85.50 52742.68 88888.00 2006-11-02 08:38:11.405 306 18188.61 85.45 52742.67 88888.00 2006-11-02 08:38:11.905 306 18188.59 85.49 52742.66 88888.00 2006-11-02 08:38:12.405 306 18188.65 85.63 52742.65 88888.00 2006-11-02 08:38:12.905 306 18188.61 85.68 52742.73 88888.00 2006-11-02 08:38:13.405 306 18188.56 85.69 52742.73 88888.00 2006-11-02 08:38:13.905 306 18188.58 85.63 52742.75 88888.00 2006-11-02 08:38:14.405 306 18188.56 85.64 52742.70 88888.00 2006-11-02 08:38:14.905 306 18188.50 85.53 52742.86 88888.00 2006-11-02 08:38:15.405 306 18188.55 85.53 52742.86 88888.00 2006-11-02 08:38:15.905 306 18188.48 85.56 52742.72 88888.00 2006-11-02 08:38:16.405 306 18188.67 85.53 52742.78 88888.00 2006-11-02 08:38:16.905 306 18188.74 85.51 52742.88 88888.00 2006-11-02 08:38:17.405 306 18188.77 85.49 52742.91 88888.00 2006-11-02 08:38:17.905 306 18188.69 85.42 52742.93 88888.00 2006-11-02 08:38:18.405 306 18188.59 85.40 52742.89 88888.00 2006-11-02 08:38:18.905 306 18188.54 85.38 52742.96 88888.00 2006-11-02 08:38:19.405 306 18188.59 85.46 52742.91 88888.00 2006-11-02 08:38:19.905 306 18188.50 85.47 52742.81 88888.00 2006-11-02 08:38:20.405 306 18188.41 85.39 52742.86 88888.00 2006-11-02 08:38:20.905 306 18188.35 85.44 52742.84 88888.00 2006-11-02 08:38:21.405 306 18188.32 85.50 52742.69 88888.00 2006-11-02 08:38:21.905 306 18188.45 85.57 52742.77 88888.00 2006-11-02 08:38:22.405 306 18188.51 85.62 52742.83 88888.00 2006-11-02 08:38:22.905 306 18188.49 85.65 52742.86 88888.00 2006-11-02 08:38:23.405 306 18188.54 85.66 52742.88 88888.00 2006-11-02 08:38:23.905 306 18188.59 85.58 52742.75 88888.00 2006-11-02 08:38:24.405 306 18188.52 85.51 52742.75 88888.00 2006-11-02 08:38:24.905 306 18188.40 85.49 52742.70 88888.00 2006-11-02 08:38:25.405 306 18188.41 85.57 52742.76 88888.00 2006-11-02 08:38:25.905 306 18188.70 85.62 52742.81 88888.00 2006-11-02 08:38:26.405 306 18188.68 85.57 52742.74 88888.00 2006-11-02 08:38:26.905 306 18188.49 85.58 52742.67 88888.00 2006-11-02 08:38:27.405 306 18188.60 85.54 52742.67 88888.00 2006-11-02 08:38:27.905 306 18188.47 85.54 52742.72 88888.00 2006-11-02 08:38:28.405 306 18188.45 85.50 52742.73 88888.00 2006-11-02 08:38:28.905 306 18188.51 85.42 52742.81 88888.00 2006-11-02 08:38:29.405 306 18188.65 85.41 52742.86 88888.00 2006-11-02 08:38:29.905 306 18188.79 85.47 52742.79 88888.00 2006-11-02 08:38:30.405 306 18188.84 85.48 52742.72 88888.00 2006-11-02 08:38:30.905 306 18188.82 85.41 52742.80 88888.00 2006-11-02 08:38:31.405 306 18188.73 85.38 52742.85 88888.00 2006-11-02 08:38:31.905 306 18188.62 85.37 52742.88 88888.00 2006-11-02 08:38:32.405 306 18188.47 85.39 52743.06 88888.00 2006-11-02 08:38:32.905 306 18188.52 85.47 52743.16 88888.00 2006-11-02 08:38:33.405 306 18188.68 85.46 52743.25 88888.00 2006-11-02 08:38:33.905 306 18188.77 85.53 52743.27 88888.00 2006-11-02 08:38:34.405 306 18188.59 85.55 52743.26 88888.00 2006-11-02 08:38:34.905 306 18188.37 85.53 52743.27 88888.00 2006-11-02 08:38:35.405 306 18188.54 85.46 52743.16 88888.00 2006-11-02 08:38:35.905 306 18188.56 85.44 52743.00 88888.00 2006-11-02 08:38:36.405 306 18188.39 85.46 52742.98 88888.00 2006-11-02 08:38:36.905 306 18188.36 85.45 52743.07 88888.00 2006-11-02 08:38:37.405 306 18188.50 85.39 52743.02 88888.00 2006-11-02 08:38:37.905 306 18188.59 85.40 52743.03 88888.00 2006-11-02 08:38:38.405 306 18188.60 85.49 52743.06 88888.00 2006-11-02 08:38:38.905 306 18188.47 85.57 52742.88 88888.00 2006-11-02 08:38:39.405 306 18188.39 85.55 52742.77 88888.00 2006-11-02 08:38:39.905 306 18188.33 85.50 52742.72 88888.00 2006-11-02 08:38:40.405 306 18188.29 85.44 52742.88 88888.00 2006-11-02 08:38:40.905 306 18188.43 85.43 52742.96 88888.00 2006-11-02 08:38:41.405 306 18188.28 85.52 52742.98 88888.00 2006-11-02 08:38:41.905 306 18188.11 85.58 52742.96 88888.00 2006-11-02 08:38:42.405 306 18188.20 85.64 52742.93 88888.00 2006-11-02 08:38:42.905 306 18188.33 85.57 52742.98 88888.00 2006-11-02 08:38:43.405 306 18188.34 85.53 52742.91 88888.00 2006-11-02 08:38:43.905 306 18188.39 85.58 52743.02 88888.00 2006-11-02 08:38:44.405 306 18188.34 85.63 52742.97 88888.00 2006-11-02 08:38:44.905 306 18188.28 85.61 52742.85 88888.00 2006-11-02 08:38:45.405 306 18188.34 85.59 52742.76 88888.00 2006-11-02 08:38:45.905 306 18188.43 85.57 52742.83 88888.00 2006-11-02 08:38:46.405 306 18188.38 85.53 52742.92 88888.00 2006-11-02 08:38:46.905 306 18188.41 85.49 52742.86 88888.00 2006-11-02 08:38:47.405 306 18188.49 85.49 52742.78 88888.00 2006-11-02 08:38:47.905 306 18188.40 85.61 52742.77 88888.00 2006-11-02 08:38:48.405 306 18188.41 85.58 52742.78 88888.00 2006-11-02 08:38:48.905 306 18188.39 85.56 52742.80 88888.00 2006-11-02 08:38:49.405 306 18188.32 85.61 52742.81 88888.00 2006-11-02 08:38:49.905 306 18188.29 85.65 52742.87 88888.00 2006-11-02 08:38:50.405 306 18188.26 85.62 52742.76 88888.00 2006-11-02 08:38:50.905 306 18188.29 85.66 52742.75 88888.00 2006-11-02 08:38:51.405 306 18188.30 85.63 52742.85 88888.00 2006-11-02 08:38:51.905 306 18188.20 85.63 52742.89 88888.00 2006-11-02 08:38:52.405 306 18188.20 85.69 52742.73 88888.00 2006-11-02 08:38:52.905 306 18188.17 85.75 52742.73 88888.00 2006-11-02 08:38:53.405 306 18188.19 85.73 52742.76 88888.00 2006-11-02 08:38:53.905 306 18188.09 85.79 52742.80 88888.00 2006-11-02 08:38:54.405 306 18188.18 85.72 52742.74 88888.00 2006-11-02 08:38:54.905 306 18188.12 85.71 52742.67 88888.00 2006-11-02 08:38:55.405 306 18188.15 85.68 52742.73 88888.00 2006-11-02 08:38:55.905 306 18188.18 85.73 52742.67 88888.00 2006-11-02 08:38:56.405 306 18188.23 85.83 52742.70 88888.00 2006-11-02 08:38:56.905 306 18188.18 85.83 52742.67 88888.00 2006-11-02 08:38:57.405 306 18188.22 85.71 52742.73 88888.00 2006-11-02 08:38:57.905 306 18188.25 85.75 52742.93 88888.00 2006-11-02 08:38:58.405 306 18188.20 85.81 52743.01 88888.00 2006-11-02 08:38:58.905 306 18188.24 85.75 52743.07 88888.00 2006-11-02 08:38:59.405 306 18188.37 85.79 52742.96 88888.00 2006-11-02 08:38:59.905 306 18188.35 85.78 52742.83 88888.00 2006-11-02 08:39:00.405 306 18188.20 85.78 52742.93 88888.00 2006-11-02 08:39:00.905 306 18188.06 85.79 52743.02 88888.00 2006-11-02 08:39:01.405 306 18188.07 85.81 52742.96 88888.00 2006-11-02 08:39:01.905 306 18188.13 85.75 52742.96 88888.00 2006-11-02 08:39:02.405 306 18188.24 85.79 52743.04 88888.00 2006-11-02 08:39:02.905 306 18188.23 85.82 52743.18 88888.00 2006-11-02 08:39:03.405 306 18188.34 85.73 52743.19 88888.00 2006-11-02 08:39:03.905 306 18188.40 85.71 52743.21 88888.00 2006-11-02 08:39:04.405 306 18188.45 85.76 52743.23 88888.00 2006-11-02 08:39:04.905 306 18188.27 85.82 52743.11 88888.00 2006-11-02 08:39:05.405 306 18188.26 85.87 52743.01 88888.00 2006-11-02 08:39:05.905 306 18188.39 85.96 52743.03 88888.00 2006-11-02 08:39:06.405 306 18188.32 85.95 52743.01 88888.00 2006-11-02 08:39:06.905 306 18188.15 85.91 52743.04 88888.00 2006-11-02 08:39:07.405 306 18188.14 85.89 52742.97 88888.00 2006-11-02 08:39:07.905 306 18188.17 85.88 52742.97 88888.00 2006-11-02 08:39:08.405 306 18188.16 85.87 52742.95 88888.00 2006-11-02 08:39:08.905 306 18188.29 85.86 52742.88 88888.00 2006-11-02 08:39:09.405 306 18188.41 85.90 52742.93 88888.00 2006-11-02 08:39:09.905 306 18188.35 86.02 52743.07 88888.00 2006-11-02 08:39:10.405 306 18188.34 86.06 52743.09 88888.00 2006-11-02 08:39:10.905 306 18188.37 86.09 52742.97 88888.00 2006-11-02 08:39:11.405 306 18188.30 86.05 52742.87 88888.00 2006-11-02 08:39:11.905 306 18188.28 86.03 52742.87 88888.00 2006-11-02 08:39:12.405 306 18188.29 86.06 52742.93 88888.00 2006-11-02 08:39:12.905 306 18188.33 86.02 52743.00 88888.00 2006-11-02 08:39:13.405 306 18188.38 86.06 52742.90 88888.00 2006-11-02 08:39:13.905 306 18188.33 86.11 52742.93 88888.00 2006-11-02 08:39:14.405 306 18188.41 86.15 52742.90 88888.00 2006-11-02 08:39:14.905 306 18188.55 86.20 52742.96 88888.00 2006-11-02 08:39:15.405 306 18188.39 86.16 52742.93 88888.00 2006-11-02 08:39:15.905 306 18188.24 86.17 52742.86 88888.00 2006-11-02 08:39:16.405 306 18188.46 86.12 52742.84 88888.00 2006-11-02 08:39:16.905 306 18188.33 86.08 52742.86 88888.00 2006-11-02 08:39:17.405 306 18188.33 86.05 52742.85 88888.00 2006-11-02 08:39:17.905 306 18188.32 86.09 52742.86 88888.00 2006-11-02 08:39:18.405 306 18188.27 86.08 52742.90 88888.00 2006-11-02 08:39:18.905 306 18188.26 86.03 52742.81 88888.00 2006-11-02 08:39:19.405 306 18188.36 86.02 52742.77 88888.00 2006-11-02 08:39:19.905 306 18188.34 85.91 52742.74 88888.00 2006-11-02 08:39:20.405 306 18188.41 85.88 52742.67 88888.00 2006-11-02 08:39:20.905 306 18188.38 85.97 52742.80 88888.00 2006-11-02 08:39:21.405 306 18188.36 85.98 52742.83 88888.00 2006-11-02 08:39:21.905 306 18188.51 86.02 52742.78 88888.00 2006-11-02 08:39:22.405 306 18188.59 86.00 52742.64 88888.00 2006-11-02 08:39:22.905 306 18188.44 85.87 52742.66 88888.00 2006-11-02 08:39:23.405 306 18188.40 85.91 52742.78 88888.00 2006-11-02 08:39:23.905 306 18188.43 86.00 52742.90 88888.00 2006-11-02 08:39:24.405 306 18188.34 86.03 52742.97 88888.00 2006-11-02 08:39:24.905 306 18188.35 86.04 52742.99 88888.00 2006-11-02 08:39:25.405 306 18188.52 85.96 52742.93 88888.00 2006-11-02 08:39:25.905 306 18188.55 85.86 52742.86 88888.00 2006-11-02 08:39:26.405 306 18188.54 86.00 52742.86 88888.00 2006-11-02 08:39:26.905 306 18188.47 86.13 52742.79 88888.00 2006-11-02 08:39:27.405 306 18188.45 86.03 52742.87 88888.00 2006-11-02 08:39:27.905 306 18188.60 85.91 52742.91 88888.00 2006-11-02 08:39:28.405 306 18188.71 85.88 52742.97 88888.00 2006-11-02 08:39:28.905 306 18188.77 85.87 52743.00 88888.00 2006-11-02 08:39:29.405 306 18188.79 85.86 52743.02 88888.00 2006-11-02 08:39:29.905 306 18188.77 85.85 52743.10 88888.00 2006-11-02 08:39:30.405 306 18188.66 85.87 52743.12 88888.00 2006-11-02 08:39:30.905 306 18188.63 85.84 52743.08 88888.00 2006-11-02 08:39:31.405 306 18188.73 85.83 52743.06 88888.00 2006-11-02 08:39:31.905 306 18188.60 85.92 52743.01 88888.00 2006-11-02 08:39:32.405 306 18188.56 85.91 52742.90 88888.00 2006-11-02 08:39:32.905 306 18188.71 85.91 52742.90 88888.00 2006-11-02 08:39:33.405 306 18188.73 85.91 52742.91 88888.00 2006-11-02 08:39:33.905 306 18188.66 85.83 52742.76 88888.00 2006-11-02 08:39:34.405 306 18188.74 85.77 52742.89 88888.00 2006-11-02 08:39:34.905 306 18188.71 85.77 52742.95 88888.00 2006-11-02 08:39:35.405 306 18188.76 85.74 52742.80 88888.00 2006-11-02 08:39:35.905 306 18188.66 85.80 52742.77 88888.00 2006-11-02 08:39:36.405 306 18188.65 85.86 52742.77 88888.00 2006-11-02 08:39:36.905 306 18188.66 85.88 52742.84 88888.00 2006-11-02 08:39:37.405 306 18188.72 85.83 52742.85 88888.00 2006-11-02 08:39:37.905 306 18188.71 85.75 52742.75 88888.00 2006-11-02 08:39:38.405 306 18188.63 85.77 52742.69 88888.00 2006-11-02 08:39:38.905 306 18188.79 85.78 52742.68 88888.00 2006-11-02 08:39:39.405 306 18188.85 85.77 52742.78 88888.00 2006-11-02 08:39:39.905 306 18188.74 85.72 52742.75 88888.00 2006-11-02 08:39:40.405 306 18188.74 85.79 52742.74 88888.00 2006-11-02 08:39:40.905 306 18188.81 85.82 52742.85 88888.00 2006-11-02 08:39:41.405 306 18188.66 85.82 52742.88 88888.00 2006-11-02 08:39:41.905 306 18188.68 85.79 52742.86 88888.00 2006-11-02 08:39:42.405 306 18188.69 85.75 52742.86 88888.00 2006-11-02 08:39:42.905 306 18188.63 85.75 52742.91 88888.00 2006-11-02 08:39:43.405 306 18188.71 85.72 52742.99 88888.00 2006-11-02 08:39:43.905 306 18188.70 85.79 52743.04 88888.00 2006-11-02 08:39:44.405 306 18188.71 85.73 52743.04 88888.00 2006-11-02 08:39:44.905 306 18188.81 85.67 52743.14 88888.00 2006-11-02 08:39:45.405 306 18188.74 85.70 52743.15 88888.00 2006-11-02 08:39:45.905 306 18188.66 85.73 52743.12 88888.00 2006-11-02 08:39:46.405 306 18188.58 85.70 52742.99 88888.00 2006-11-02 08:39:46.905 306 18188.60 85.66 52742.96 88888.00 2006-11-02 08:39:47.405 306 18188.69 85.70 52742.87 88888.00 2006-11-02 08:39:47.905 306 18188.77 85.69 52742.69 88888.00 2006-11-02 08:39:48.405 306 18188.81 85.66 52742.77 88888.00 2006-11-02 08:39:48.905 306 18188.69 85.65 52742.76 88888.00 2006-11-02 08:39:49.405 306 18188.76 85.66 52742.74 88888.00 2006-11-02 08:39:49.905 306 18188.87 85.57 52742.58 88888.00 2006-11-02 08:39:50.405 306 18188.83 85.57 52742.56 88888.00 2006-11-02 08:39:50.905 306 18188.93 85.66 52742.62 88888.00 2006-11-02 08:39:51.405 306 18189.03 85.72 52742.65 88888.00 2006-11-02 08:39:51.905 306 18189.04 85.73 52742.68 88888.00 2006-11-02 08:39:52.405 306 18189.09 85.73 52742.73 88888.00 2006-11-02 08:39:52.905 306 18188.89 85.71 52742.70 88888.00 2006-11-02 08:39:53.405 306 18188.83 85.69 52742.80 88888.00 2006-11-02 08:39:53.905 306 18188.82 85.71 52742.90 88888.00 2006-11-02 08:39:54.405 306 18188.82 85.81 52742.87 88888.00 2006-11-02 08:39:54.905 306 18188.88 85.79 52742.93 88888.00 2006-11-02 08:39:55.405 306 18188.90 85.82 52742.96 88888.00 2006-11-02 08:39:55.905 306 18188.85 85.85 52742.80 88888.00 2006-11-02 08:39:56.405 306 18188.79 85.82 52742.99 88888.00 2006-11-02 08:39:56.905 306 18188.94 85.74 52743.10 88888.00 2006-11-02 08:39:57.405 306 18188.85 85.72 52743.15 88888.00 2006-11-02 08:39:57.905 306 18188.83 85.68 52743.08 88888.00 2006-11-02 08:39:58.405 306 18189.01 85.68 52743.13 88888.00 2006-11-02 08:39:58.905 306 18188.92 85.69 52743.14 88888.00 2006-11-02 08:39:59.405 306 18188.89 85.75 52743.03 88888.00 2006-11-02 08:39:59.905 306 18188.84 85.79 52742.97 88888.00 2006-11-02 08:40:00.405 306 18188.74 85.81 52742.95 88888.00 2006-11-02 08:40:00.905 306 18188.90 85.77 52743.00 88888.00 2006-11-02 08:40:01.405 306 18188.77 85.76 52743.00 88888.00 2006-11-02 08:40:01.905 306 18188.66 85.78 52743.02 88888.00 2006-11-02 08:40:02.405 306 18188.51 85.79 52743.04 88888.00 2006-11-02 08:40:02.905 306 18188.59 85.78 52742.98 88888.00 2006-11-02 08:40:03.405 306 18188.78 85.76 52743.00 88888.00 2006-11-02 08:40:03.905 306 18188.93 85.76 52743.02 88888.00 2006-11-02 08:40:04.405 306 18188.80 85.75 52742.98 88888.00 2006-11-02 08:40:04.905 306 18188.78 85.68 52743.00 88888.00 2006-11-02 08:40:05.405 306 18188.78 85.83 52742.99 88888.00 2006-11-02 08:40:05.905 306 18188.60 85.80 52742.92 88888.00 2006-11-02 08:40:06.405 306 18188.60 85.75 52742.93 88888.00 2006-11-02 08:40:06.905 306 18188.59 85.71 52742.81 88888.00 2006-11-02 08:40:07.405 306 18188.61 85.71 52742.79 88888.00 2006-11-02 08:40:07.905 306 18188.60 85.78 52742.93 88888.00 2006-11-02 08:40:08.405 306 18188.58 85.80 52742.96 88888.00 2006-11-02 08:40:08.905 306 18188.55 85.72 52742.97 88888.00 2006-11-02 08:40:09.405 306 18188.62 85.77 52742.90 88888.00 2006-11-02 08:40:09.905 306 18188.60 85.79 52742.95 88888.00 2006-11-02 08:40:10.405 306 18188.70 85.75 52743.09 88888.00 2006-11-02 08:40:10.905 306 18188.77 85.69 52743.07 88888.00 2006-11-02 08:40:11.405 306 18188.70 85.69 52742.95 88888.00 2006-11-02 08:40:11.905 306 18188.68 85.75 52742.99 88888.00 2006-11-02 08:40:12.405 306 18188.62 85.78 52742.99 88888.00 2006-11-02 08:40:12.905 306 18188.66 85.79 52742.97 88888.00 2006-11-02 08:40:13.405 306 18188.74 85.82 52742.97 88888.00 2006-11-02 08:40:13.905 306 18188.91 85.73 52742.83 88888.00 2006-11-02 08:40:14.405 306 18188.85 85.72 52742.90 88888.00 2006-11-02 08:40:14.905 306 18188.73 85.72 52742.91 88888.00 2006-11-02 08:40:15.405 306 18188.65 85.77 52742.90 88888.00 2006-11-02 08:40:15.905 306 18188.73 85.81 52743.02 88888.00 2006-11-02 08:40:16.405 306 18188.78 85.78 52742.89 88888.00 2006-11-02 08:40:16.905 306 18188.87 85.84 52742.79 88888.00 2006-11-02 08:40:17.405 306 18188.74 85.85 52742.70 88888.00 2006-11-02 08:40:17.905 306 18188.57 85.78 52742.76 88888.00 2006-11-02 08:40:18.405 306 18188.52 85.79 52742.81 88888.00 2006-11-02 08:40:18.905 306 18188.51 85.87 52742.77 88888.00 2006-11-02 08:40:19.405 306 18188.50 85.90 52742.91 88888.00 2006-11-02 08:40:19.905 306 18188.60 85.83 52742.87 88888.00 2006-11-02 08:40:20.405 306 18188.57 85.76 52742.84 88888.00 2006-11-02 08:40:20.905 306 18188.66 85.70 52742.77 88888.00 2006-11-02 08:40:21.405 306 18188.65 85.74 52742.79 88888.00 2006-11-02 08:40:21.905 306 18188.66 85.76 52742.81 88888.00 2006-11-02 08:40:22.405 306 18188.69 85.84 52742.78 88888.00 2006-11-02 08:40:22.905 306 18188.66 85.76 52742.86 88888.00 2006-11-02 08:40:23.405 306 18188.66 85.79 52742.93 88888.00 2006-11-02 08:40:23.905 306 18188.62 85.79 52742.91 88888.00 2006-11-02 08:40:24.405 306 18188.66 85.85 52742.73 88888.00 2006-11-02 08:40:24.905 306 18188.67 85.87 52742.61 88888.00 2006-11-02 08:40:25.405 306 18188.63 85.83 52742.53 88888.00 2006-11-02 08:40:25.905 306 18188.73 85.79 52742.61 88888.00 2006-11-02 08:40:26.405 306 18188.92 85.78 52742.77 88888.00 2006-11-02 08:40:26.905 306 18188.96 85.79 52742.70 88888.00 2006-11-02 08:40:27.405 306 18189.05 85.76 52742.75 88888.00 2006-11-02 08:40:27.905 306 18189.10 85.67 52742.87 88888.00 2006-11-02 08:40:28.405 306 18188.89 85.73 52742.86 88888.00 2006-11-02 08:40:28.905 306 18188.81 85.71 52742.91 88888.00 2006-11-02 08:40:29.405 306 18188.80 85.68 52742.93 88888.00 2006-11-02 08:40:29.905 306 18188.68 85.70 52742.79 88888.00 2006-11-02 08:40:30.405 306 18188.70 85.73 52742.73 88888.00 2006-11-02 08:40:30.905 306 18188.74 85.72 52742.74 88888.00 2006-11-02 08:40:31.405 306 18188.69 85.66 52742.66 88888.00 2006-11-02 08:40:31.905 306 18188.61 85.69 52742.66 88888.00 2006-11-02 08:40:32.405 306 18188.61 85.70 52742.62 88888.00 2006-11-02 08:40:32.905 306 18188.65 85.67 52742.58 88888.00 2006-11-02 08:40:33.405 306 18188.70 85.71 52742.60 88888.00 2006-11-02 08:40:33.905 306 18188.74 85.64 52742.65 88888.00 2006-11-02 08:40:34.405 306 18188.63 85.58 52742.60 88888.00 2006-11-02 08:40:34.905 306 18188.51 85.57 52742.70 88888.00 2006-11-02 08:40:35.405 306 18188.48 85.54 52742.86 88888.00 2006-11-02 08:40:35.905 306 18188.54 85.63 52742.90 88888.00 2006-11-02 08:40:36.405 306 18188.52 85.66 52742.92 88888.00 2006-11-02 08:40:36.905 306 18188.71 85.63 52742.81 88888.00 2006-11-02 08:40:37.402 306 18188.76 85.63 52742.67 88888.00 2006-11-02 08:40:37.902 306 18188.63 85.64 52742.65 88888.00 2006-11-02 08:40:38.402 306 18188.67 85.62 52742.62 88888.00 2006-11-02 08:40:38.902 306 18188.77 85.67 52742.67 88888.00 2006-11-02 08:40:39.402 306 18188.77 85.67 52742.67 88888.00 2006-11-02 08:40:39.902 306 18188.74 85.70 52742.64 88888.00 2006-11-02 08:40:40.402 306 18188.74 85.66 52742.72 88888.00 2006-11-02 08:40:40.902 306 18188.88 85.63 52742.57 88888.00 2006-11-02 08:40:41.402 306 18188.84 85.55 52742.63 88888.00 2006-11-02 08:40:41.902 306 18188.81 85.54 52742.65 88888.00 2006-11-02 08:40:42.402 306 18188.68 85.54 52742.60 88888.00 2006-11-02 08:40:42.902 306 18188.68 85.55 52742.73 88888.00 2006-11-02 08:40:43.402 306 18188.81 85.61 52742.63 88888.00 2006-11-02 08:40:43.902 306 18188.74 85.52 52742.46 88888.00 2006-11-02 08:40:44.402 306 18188.77 85.49 52742.48 88888.00 2006-11-02 08:40:44.902 306 18188.70 85.49 52742.56 88888.00 2006-11-02 08:40:45.402 306 18188.69 85.54 52742.56 88888.00 2006-11-02 08:40:45.902 306 18188.59 85.51 52742.57 88888.00 2006-11-02 08:40:46.402 306 18188.69 85.55 52742.60 88888.00 2006-11-02 08:40:46.902 306 18188.72 85.50 52742.61 88888.00 2006-11-02 08:40:47.402 306 18188.82 85.48 52742.70 88888.00 2006-11-02 08:40:47.902 306 18188.79 85.57 52742.78 88888.00 2006-11-02 08:40:48.402 306 18188.79 85.58 52742.69 88888.00 2006-11-02 08:40:48.902 306 18188.76 85.61 52742.67 88888.00 2006-11-02 08:40:49.402 306 18188.78 85.57 52742.68 88888.00 2006-11-02 08:40:49.902 306 18188.87 85.50 52742.63 88888.00 2006-11-02 08:40:50.402 306 18188.84 85.47 52742.73 88888.00 2006-11-02 08:40:50.902 306 18188.83 85.41 52742.87 88888.00 2006-11-02 08:40:51.402 306 18188.62 85.43 52742.87 88888.00 2006-11-02 08:40:51.902 306 18188.67 85.46 52742.77 88888.00 2006-11-02 08:40:52.402 306 18188.87 85.45 52742.64 88888.00 2006-11-02 08:40:52.902 306 18188.92 85.45 52742.70 88888.00 2006-11-02 08:40:53.402 306 18188.85 85.40 52742.73 88888.00 2006-11-02 08:40:53.902 306 18188.79 85.43 52742.73 88888.00 2006-11-02 08:40:54.402 306 18188.79 85.44 52742.64 88888.00 2006-11-02 08:40:54.902 306 18188.73 85.39 52742.55 88888.00 2006-11-02 08:40:55.402 306 18188.78 85.40 52742.51 88888.00 2006-11-02 08:40:55.902 306 18188.73 85.36 52742.49 88888.00 2006-11-02 08:40:56.402 306 18188.76 85.35 52742.55 88888.00 2006-11-02 08:40:56.902 306 18188.66 85.38 52742.58 88888.00 2006-11-02 08:40:57.402 306 18188.63 85.39 52742.56 88888.00 2006-11-02 08:40:57.902 306 18188.60 85.50 52742.52 88888.00 2006-11-02 08:40:58.402 306 18188.67 85.45 52742.46 88888.00 2006-11-02 08:40:58.902 306 18188.88 85.38 52742.53 88888.00 2006-11-02 08:40:59.402 306 18188.82 85.30 52742.48 88888.00 2006-11-02 08:40:59.902 306 18188.76 85.30 52742.57 88888.00 2006-11-02 08:41:00.402 306 18188.74 85.26 52742.51 88888.00 2006-11-02 08:41:00.902 306 18188.78 85.29 52742.49 88888.00 2006-11-02 08:41:01.402 306 18188.78 85.28 52742.62 88888.00 2006-11-02 08:41:01.902 306 18188.69 85.28 52742.64 88888.00 2006-11-02 08:41:02.402 306 18188.68 85.23 52742.58 88888.00 2006-11-02 08:41:02.902 306 18188.63 85.22 52742.53 88888.00 2006-11-02 08:41:03.402 306 18188.68 85.21 52742.54 88888.00 2006-11-02 08:41:03.902 306 18188.60 85.18 52742.67 88888.00 2006-11-02 08:41:04.402 306 18188.60 85.14 52742.56 88888.00 2006-11-02 08:41:04.902 306 18188.58 85.08 52742.54 88888.00 2006-11-02 08:41:05.402 306 18188.56 85.13 52742.50 88888.00 2006-11-02 08:41:05.902 306 18188.57 85.16 52742.65 88888.00 2006-11-02 08:41:06.402 306 18188.59 85.08 52742.66 88888.00 2006-11-02 08:41:06.902 306 18188.74 85.08 52742.66 88888.00 2006-11-02 08:41:07.402 306 18188.91 85.09 52742.72 88888.00 2006-11-02 08:41:07.902 306 18188.90 85.11 52742.73 88888.00 2006-11-02 08:41:08.402 306 18188.99 85.11 52742.64 88888.00 2006-11-02 08:41:08.902 306 18188.90 85.22 52742.55 88888.00 2006-11-02 08:41:09.402 306 18188.76 85.21 52742.39 88888.00 2006-11-02 08:41:09.902 306 18188.82 85.18 52742.37 88888.00 2006-11-02 08:41:10.402 306 18188.95 85.21 52742.44 88888.00 2006-11-02 08:41:10.902 306 18189.04 85.30 52742.50 88888.00 2006-11-02 08:41:11.402 306 18188.69 85.14 52742.53 88888.00 2006-11-02 08:41:11.902 306 18188.49 85.05 52742.53 88888.00 2006-11-02 08:41:12.402 306 18188.63 85.02 52742.57 88888.00 2006-11-02 08:41:12.902 306 18188.69 84.94 52742.57 88888.00 2006-11-02 08:41:13.402 306 18188.77 84.95 52742.63 88888.00 2006-11-02 08:41:13.902 306 18188.79 85.04 52742.55 88888.00 2006-11-02 08:41:14.402 306 18188.73 85.10 52742.55 88888.00 2006-11-02 08:41:14.902 306 18188.68 85.11 52742.63 88888.00 2006-11-02 08:41:15.402 306 18188.63 85.12 52742.70 88888.00 2006-11-02 08:41:15.902 306 18188.60 85.15 52742.68 88888.00 2006-11-02 08:41:16.402 306 18188.73 85.13 52742.70 88888.00 2006-11-02 08:41:16.902 306 18188.91 85.20 52742.75 88888.00 2006-11-02 08:41:17.402 306 18188.90 85.17 52742.62 88888.00 2006-11-02 08:41:17.902 306 18188.74 85.20 52742.55 88888.00 2006-11-02 08:41:18.402 306 18188.55 85.20 52742.50 88888.00 2006-11-02 08:41:18.902 306 18188.57 85.17 52742.51 88888.00 2006-11-02 08:41:19.402 306 18188.48 85.16 52742.67 88888.00 2006-11-02 08:41:19.902 306 18188.54 85.16 52742.70 88888.00 2006-11-02 08:41:20.402 306 18188.50 85.16 52742.63 88888.00 2006-11-02 08:41:20.902 306 18188.36 85.14 52742.42 88888.00 2006-11-02 08:41:21.402 306 18188.41 85.04 52742.41 88888.00 2006-11-02 08:41:21.902 306 18188.55 85.04 52742.60 88888.00 2006-11-02 08:41:22.402 306 18188.52 85.14 52742.70 88888.00 2006-11-02 08:41:22.902 306 18188.49 85.25 52742.66 88888.00 2006-11-02 08:41:23.402 306 18188.51 85.20 52742.55 88888.00 2006-11-02 08:41:23.902 306 18188.55 85.13 52742.70 88888.00 2006-11-02 08:41:24.402 306 18188.50 85.12 52742.80 88888.00 2006-11-02 08:41:24.902 306 18188.55 85.12 52742.79 88888.00 2006-11-02 08:41:25.402 306 18188.72 85.09 52742.70 88888.00 2006-11-02 08:41:25.902 306 18188.67 84.99 52742.65 88888.00 2006-11-02 08:41:26.402 306 18188.67 84.97 52742.63 88888.00 2006-11-02 08:41:26.902 306 18188.68 85.00 52742.70 88888.00 2006-11-02 08:41:27.402 306 18188.51 85.04 52742.74 88888.00 2006-11-02 08:41:27.902 306 18188.65 84.99 52742.76 88888.00 2006-11-02 08:41:28.402 306 18188.60 84.92 52742.81 88888.00 2006-11-02 08:41:28.902 306 18188.62 84.95 52742.79 88888.00 2006-11-02 08:41:29.402 306 18188.61 84.99 52742.74 88888.00 2006-11-02 08:41:29.902 306 18188.66 84.98 52742.73 88888.00 2006-11-02 08:41:30.402 306 18188.50 85.01 52742.69 88888.00 2006-11-02 08:41:30.902 306 18188.46 85.03 52742.78 88888.00 2006-11-02 08:41:31.402 306 18188.54 85.09 52742.81 88888.00 2006-11-02 08:41:31.902 306 18188.54 85.06 52742.69 88888.00 2006-11-02 08:41:32.402 306 18188.65 85.02 52742.66 88888.00 2006-11-02 08:41:32.902 306 18188.84 85.00 52742.68 88888.00 2006-11-02 08:41:33.402 306 18188.79 84.99 52742.57 88888.00 2006-11-02 08:41:33.902 306 18188.72 85.03 52742.50 88888.00 2006-11-02 08:41:34.402 306 18188.72 85.02 52742.55 88888.00 2006-11-02 08:41:34.902 306 18188.77 85.03 52742.53 88888.00 2006-11-02 08:41:35.402 306 18188.66 85.10 52742.62 88888.00 2006-11-02 08:41:35.902 306 18188.67 85.10 52742.66 88888.00 2006-11-02 08:41:36.402 306 18188.66 85.10 52742.65 88888.00 2006-11-02 08:41:36.902 306 18188.60 85.07 52742.66 88888.00 2006-11-02 08:41:37.402 306 18188.63 85.11 52742.66 88888.00 2006-11-02 08:41:37.902 306 18188.54 85.14 52742.65 88888.00 2006-11-02 08:41:38.402 306 18188.54 85.10 52742.64 88888.00 2006-11-02 08:41:38.902 306 18188.58 85.02 52742.62 88888.00 2006-11-02 08:41:39.402 306 18188.66 85.03 52742.62 88888.00 2006-11-02 08:41:39.902 306 18188.68 85.07 52742.57 88888.00 2006-11-02 08:41:40.402 306 18188.68 85.07 52742.52 88888.00 2006-11-02 08:41:40.902 306 18188.62 85.15 52742.40 88888.00 2006-11-02 08:41:41.402 306 18188.51 85.21 52742.43 88888.00 2006-11-02 08:41:41.902 306 18188.60 85.23 52742.44 88888.00 2006-11-02 08:41:42.402 306 18188.78 85.12 52742.48 88888.00 2006-11-02 08:41:42.902 306 18188.85 85.07 52742.44 88888.00 2006-11-02 08:41:43.402 306 18188.68 85.10 52742.53 88888.00 2006-11-02 08:41:43.902 306 18188.66 85.11 52742.51 88888.00 2006-11-02 08:41:44.402 306 18188.61 85.06 52742.44 88888.00 2006-11-02 08:41:44.902 306 18188.79 85.06 52742.37 88888.00 2006-11-02 08:41:45.402 306 18188.94 85.06 52742.41 88888.00 2006-11-02 08:41:45.902 306 18188.82 85.12 52742.51 88888.00 2006-11-02 08:41:46.402 306 18188.98 85.15 52742.53 88888.00 2006-11-02 08:41:46.902 306 18189.06 85.07 52742.43 88888.00 2006-11-02 08:41:47.402 306 18188.96 85.13 52742.31 88888.00 2006-11-02 08:41:47.902 306 18188.95 85.13 52742.31 88888.00 2006-11-02 08:41:48.402 306 18188.81 85.05 52742.31 88888.00 2006-11-02 08:41:48.902 306 18188.66 85.02 52742.31 88888.00 2006-11-02 08:41:49.402 306 18188.52 85.09 52742.26 88888.00 2006-11-02 08:41:49.902 306 18188.57 85.09 52742.39 88888.00 2006-11-02 08:41:50.402 306 18188.56 85.09 52742.45 88888.00 2006-11-02 08:41:50.902 306 18188.59 85.15 52742.32 88888.00 2006-11-02 08:41:51.402 306 18188.51 85.22 52742.37 88888.00 2006-11-02 08:41:51.902 306 18188.55 85.19 52742.46 88888.00 2006-11-02 08:41:52.402 306 18188.62 85.17 52742.46 88888.00 2006-11-02 08:41:52.902 306 18188.73 85.19 52742.51 88888.00 2006-11-02 08:41:53.402 306 18188.84 85.22 52742.54 88888.00 2006-11-02 08:41:53.902 306 18188.73 85.18 52742.58 88888.00 2006-11-02 08:41:54.402 306 18188.79 85.13 52742.55 88888.00 2006-11-02 08:41:54.902 306 18188.92 85.15 52742.46 88888.00 2006-11-02 08:41:55.402 306 18188.84 85.16 52742.33 88888.00 2006-11-02 08:41:55.902 306 18188.72 85.15 52742.38 88888.00 2006-11-02 08:41:56.402 306 18188.63 85.19 52742.46 88888.00 2006-11-02 08:41:56.902 306 18188.80 85.23 52742.57 88888.00 2006-11-02 08:41:57.402 306 18188.79 85.34 52742.50 88888.00 2006-11-02 08:41:57.902 306 18188.66 85.26 52742.34 88888.00 2006-11-02 08:41:58.402 306 18188.67 85.22 52742.35 88888.00 2006-11-02 08:41:58.902 306 18188.84 85.23 52742.48 88888.00 2006-11-02 08:41:59.402 306 18188.73 85.18 52742.58 88888.00 2006-11-02 08:41:59.902 306 18188.74 85.20 52742.65 88888.00 2006-11-02 08:42:00.402 306 18188.74 85.20 52742.69 88888.00 2006-11-02 08:42:00.902 306 18188.84 85.25 52742.52 88888.00 2006-11-02 08:42:01.402 306 18188.77 85.31 52742.43 88888.00 2006-11-02 08:42:01.902 306 18188.60 85.30 52742.44 88888.00 2006-11-02 08:42:02.402 306 18188.58 85.26 52742.44 88888.00 2006-11-02 08:42:02.902 306 18188.59 85.19 52742.33 88888.00 2006-11-02 08:42:03.402 306 18188.77 85.20 52742.21 88888.00 2006-11-02 08:42:03.902 306 18188.94 85.16 52742.07 88888.00 2006-11-02 08:42:04.402 306 18188.88 85.12 52742.14 88888.00 2006-11-02 08:42:04.902 306 18188.88 85.02 52742.26 88888.00 2006-11-02 08:42:05.402 306 18188.85 85.00 52742.26 88888.00 2006-11-02 08:42:05.902 306 18188.74 85.07 52742.15 88888.00 2006-11-02 08:42:06.402 306 18188.87 85.14 52742.21 88888.00 2006-11-02 08:42:06.902 306 18188.92 85.19 52742.30 88888.00 2006-11-02 08:42:07.402 306 18188.85 85.25 52742.44 88888.00 2006-11-02 08:42:07.902 306 18188.80 85.30 52742.49 88888.00 2006-11-02 08:42:08.402 306 18188.73 85.28 52742.31 88888.00 2006-11-02 08:42:08.902 306 18188.70 85.21 52742.26 88888.00 2006-11-02 08:42:09.402 306 18188.69 85.18 52742.35 88888.00 2006-11-02 08:42:09.902 306 18188.77 85.17 52742.35 88888.00 2006-11-02 08:42:10.402 306 18188.69 85.12 52742.25 88888.00 2006-11-02 08:42:10.902 306 18188.67 85.13 52742.25 88888.00 2006-11-02 08:42:11.402 306 18188.70 85.17 52742.21 88888.00 2006-11-02 08:42:11.902 306 18188.58 85.14 52742.22 88888.00 2006-11-02 08:42:12.402 306 18188.56 85.13 52742.30 88888.00 2006-11-02 08:42:12.902 306 18188.70 85.17 52742.32 88888.00 2006-11-02 08:42:13.402 306 18188.84 85.19 52742.29 88888.00 2006-11-02 08:42:13.902 306 18188.78 85.09 52742.32 88888.00 2006-11-02 08:42:14.402 306 18188.71 85.06 52742.18 88888.00 2006-11-02 08:42:14.902 306 18188.82 85.06 52742.20 88888.00 2006-11-02 08:42:15.402 306 18188.77 85.05 52742.23 88888.00 2006-11-02 08:42:15.902 306 18188.81 85.01 52742.21 88888.00 2006-11-02 08:42:16.402 306 18188.77 85.03 52742.22 88888.00 2006-11-02 08:42:16.902 306 18188.73 85.02 52742.14 88888.00 2006-11-02 08:42:17.402 306 18188.79 85.12 52742.21 88888.00 2006-11-02 08:42:17.902 306 18188.72 85.04 52742.26 88888.00 2006-11-02 08:42:18.402 306 18188.70 85.00 52742.28 88888.00 2006-11-02 08:42:18.902 306 18188.85 85.08 52742.30 88888.00 2006-11-02 08:42:19.402 306 18188.88 85.07 52742.27 88888.00 2006-11-02 08:42:19.902 306 18189.01 85.10 52742.25 88888.00 2006-11-02 08:42:20.402 306 18188.85 85.12 52742.25 88888.00 2006-11-02 08:42:20.902 306 18188.81 85.15 52742.33 88888.00 2006-11-02 08:42:21.402 306 18188.76 85.14 52742.27 88888.00 2006-11-02 08:42:21.902 306 18188.70 85.11 52742.25 88888.00 2006-11-02 08:42:22.402 306 18188.65 85.06 52742.19 88888.00 2006-11-02 08:42:22.902 306 18188.70 85.08 52742.28 88888.00 2006-11-02 08:42:23.402 306 18188.62 85.06 52742.25 88888.00 2006-11-02 08:42:23.902 306 18188.52 85.03 52742.31 88888.00 2006-11-02 08:42:24.402 306 18188.49 85.00 52742.19 88888.00 2006-11-02 08:42:24.902 306 18188.58 84.98 52742.15 88888.00 2006-11-02 08:42:25.402 306 18188.67 85.01 52742.23 88888.00 2006-11-02 08:42:25.902 306 18188.72 85.04 52742.18 88888.00 2006-11-02 08:42:26.402 306 18188.77 85.08 52742.19 88888.00 2006-11-02 08:42:26.902 306 18188.83 85.06 52742.25 88888.00 2006-11-02 08:42:27.402 306 18188.87 85.03 52742.08 88888.00 2006-11-02 08:42:27.902 306 18188.80 84.91 52741.87 88888.00 2006-11-02 08:42:28.402 306 18188.90 84.88 52741.84 88888.00 2006-11-02 08:42:28.902 306 18188.96 85.15 52741.80 88888.00 2006-11-02 08:42:29.402 306 18188.91 85.40 52741.83 88888.00 2006-11-02 08:42:29.902 306 18188.66 85.40 52741.84 88888.00 2006-11-02 08:42:30.402 306 18188.69 85.34 52741.90 88888.00 2006-11-02 08:42:30.902 306 18188.77 85.32 52742.05 88888.00 2006-11-02 08:42:31.402 306 18188.69 85.35 52742.03 88888.00 2006-11-02 08:42:31.902 306 18188.74 85.35 52741.93 88888.00 2006-11-02 08:42:32.402 306 18188.72 85.38 52741.97 88888.00 2006-11-02 08:42:32.902 306 18188.79 85.39 52742.07 88888.00 2006-11-02 08:42:33.402 306 18188.72 85.26 52741.99 88888.00 2006-11-02 08:42:33.902 306 18188.70 85.00 52741.83 88888.00 2006-11-02 08:42:34.402 306 18188.78 84.91 52741.95 88888.00 2006-11-02 08:42:34.902 306 18188.54 84.90 52742.05 88888.00 2006-11-02 08:42:35.402 306 18188.49 84.92 52741.99 88888.00 2006-11-02 08:42:35.902 306 18188.43 84.92 52742.05 88888.00 2006-11-02 08:42:36.402 306 18188.48 85.04 52742.18 88888.00 2006-11-02 08:42:36.902 306 18188.56 85.00 52742.17 88888.00 2006-11-02 08:42:37.402 306 18188.57 84.90 52742.03 88888.00 2006-11-02 08:42:37.902 306 18188.52 84.95 52742.04 88888.00 2006-11-02 08:42:38.402 306 18188.49 84.94 52742.05 88888.00 2006-11-02 08:42:38.902 306 18188.56 84.95 52742.05 88888.00 2006-11-02 08:42:39.402 306 18188.48 84.94 52741.95 88888.00 2006-11-02 08:42:39.902 306 18188.45 85.00 52741.99 88888.00 2006-11-02 08:42:40.402 306 18188.59 85.05 52742.09 88888.00 2006-11-02 08:42:40.902 306 18188.58 84.96 52741.91 88888.00 2006-11-02 08:42:41.402 306 18188.56 84.89 52741.84 88888.00 2006-11-02 08:42:41.902 306 18188.67 84.86 52741.98 88888.00 2006-11-02 08:42:42.402 306 18188.93 84.83 52742.03 88888.00 2006-11-02 08:42:42.902 306 18188.92 84.89 52742.00 88888.00 2006-11-02 08:42:43.402 306 18188.73 84.89 52741.88 88888.00 2006-11-02 08:42:43.902 306 18188.71 84.82 52741.77 88888.00 2006-11-02 08:42:44.402 306 18188.58 84.83 52741.87 88888.00 2006-11-02 08:42:44.902 306 18188.51 84.88 52741.95 88888.00 2006-11-02 08:42:45.402 306 18188.49 84.85 52741.98 88888.00 2006-11-02 08:42:45.902 306 18188.56 84.82 52742.00 88888.00 2006-11-02 08:42:46.402 306 18188.66 84.81 52742.04 88888.00 2006-11-02 08:42:46.902 306 18188.59 84.85 52742.05 88888.00 2006-11-02 08:42:47.402 306 18188.55 84.92 52742.05 88888.00 2006-11-02 08:42:47.902 306 18188.66 84.88 52742.17 88888.00 2006-11-02 08:42:48.402 306 18188.72 84.88 52742.10 88888.00 2006-11-02 08:42:48.902 306 18188.51 84.83 52742.05 88888.00 2006-11-02 08:42:49.402 306 18188.45 84.83 52742.10 88888.00 2006-11-02 08:42:49.902 306 18188.45 84.88 52742.02 88888.00 2006-11-02 08:42:50.402 306 18188.48 84.96 52742.12 88888.00 2006-11-02 08:42:50.902 306 18188.43 84.99 52742.11 88888.00 2006-11-02 08:42:51.402 306 18188.50 84.99 52742.09 88888.00 2006-11-02 08:42:51.902 306 18188.48 84.97 52742.16 88888.00 2006-11-02 08:42:52.402 306 18188.54 84.89 52742.14 88888.00 2006-11-02 08:42:52.902 306 18188.49 84.85 52742.05 88888.00 2006-11-02 08:42:53.402 306 18188.43 84.82 52742.20 88888.00 2006-11-02 08:42:53.902 306 18188.50 84.83 52742.23 88888.00 2006-11-02 08:42:54.402 306 18188.56 84.87 52742.27 88888.00 2006-11-02 08:42:54.902 306 18188.63 84.92 52742.10 88888.00 2006-11-02 08:42:55.402 306 18188.57 85.00 52742.04 88888.00 2006-11-02 08:42:55.902 306 18188.51 84.98 52742.08 88888.00 2006-11-02 08:42:56.402 306 18188.51 84.99 52742.15 88888.00 2006-11-02 08:42:56.902 306 18188.61 85.01 52742.12 88888.00 2006-11-02 08:42:57.402 306 18188.46 84.96 52742.20 88888.00 2006-11-02 08:42:57.902 306 18188.47 84.95 52742.16 88888.00 2006-11-02 08:42:58.402 306 18188.38 84.91 52742.11 88888.00 2006-11-02 08:42:58.902 306 18188.46 84.89 52742.11 88888.00 2006-11-02 08:42:59.402 306 18188.39 84.95 52742.18 88888.00 2006-11-02 08:42:59.902 306 18188.32 84.96 52742.32 88888.00 2006-11-02 08:43:00.402 306 18188.30 84.94 52742.34 88888.00 2006-11-02 08:43:00.902 306 18188.32 84.95 52742.25 88888.00 2006-11-02 08:43:01.402 306 18188.45 84.97 52742.30 88888.00 2006-11-02 08:43:01.902 306 18188.51 84.99 52742.40 88888.00 2006-11-02 08:43:02.402 306 18188.43 84.98 52742.41 88888.00 2006-11-02 08:43:02.902 306 18188.34 84.89 52742.46 88888.00 2006-11-02 08:43:03.402 306 18188.34 84.83 52742.42 88888.00 2006-11-02 08:43:03.902 306 18188.52 84.82 52742.29 88888.00 2006-11-02 08:43:04.402 306 18188.57 84.82 52742.23 88888.00 2006-11-02 08:43:04.902 306 18188.32 84.80 52742.21 88888.00 2006-11-02 08:43:05.402 306 18188.38 84.78 52742.18 88888.00 2006-11-02 08:43:05.902 306 18188.49 84.73 52742.04 88888.00 2006-11-02 08:43:06.402 306 18188.40 84.79 52741.99 88888.00 2006-11-02 08:43:06.902 306 18188.47 84.81 52742.03 88888.00 2006-11-02 08:43:07.402 306 18188.40 84.80 52742.16 88888.00 2006-11-02 08:43:07.902 306 18188.29 84.83 52742.19 88888.00 2006-11-02 08:43:08.402 306 18188.36 84.78 52742.19 88888.00 2006-11-02 08:43:08.902 306 18188.32 84.68 52742.18 88888.00 2006-11-02 08:43:09.402 306 18188.22 84.62 52742.17 88888.00 2006-11-02 08:43:09.902 306 18188.25 84.67 52742.17 88888.00 2006-11-02 08:43:10.402 306 18188.30 84.68 52742.22 88888.00 2006-11-02 08:43:10.902 306 18188.40 84.70 52742.26 88888.00 2006-11-02 08:43:11.402 306 18188.46 84.66 52742.18 88888.00 2006-11-02 08:43:11.902 306 18188.39 84.73 52742.09 88888.00 2006-11-02 08:43:12.402 306 18188.33 84.75 52742.00 88888.00 2006-11-02 08:43:12.902 306 18188.39 84.80 52742.03 88888.00 2006-11-02 08:43:13.402 306 18188.56 84.72 52741.93 88888.00 2006-11-02 08:43:13.902 306 18188.41 84.69 52742.00 88888.00 2006-11-02 08:43:14.402 306 18188.23 84.78 52742.09 88888.00 2006-11-02 08:43:14.902 306 18188.26 84.73 52742.10 88888.00 2006-11-02 08:43:15.402 306 18188.20 84.68 52742.10 88888.00 2006-11-02 08:43:15.902 306 18188.26 84.61 52742.03 88888.00 2006-11-02 08:43:16.402 306 18188.33 84.66 52742.08 88888.00 2006-11-02 08:43:16.902 306 18188.39 84.78 52742.07 88888.00 2006-11-02 08:43:17.402 306 18188.28 84.76 52741.94 88888.00 2006-11-02 08:43:17.902 306 18188.33 84.82 52742.07 88888.00 2006-11-02 08:43:18.402 306 18188.30 84.77 52742.27 88888.00 2006-11-02 08:43:18.902 306 18188.22 84.80 52742.30 88888.00 2006-11-02 08:43:19.402 306 18188.20 84.75 52742.29 88888.00 2006-11-02 08:43:19.902 306 18188.24 84.70 52742.23 88888.00 2006-11-02 08:43:20.402 306 18188.22 84.76 52742.21 88888.00 2006-11-02 08:43:20.902 306 18188.28 84.77 52742.21 88888.00 2006-11-02 08:43:21.402 306 18188.32 84.75 52742.26 88888.00 2006-11-02 08:43:21.902 306 18188.07 84.70 52742.09 88888.00 2006-11-02 08:43:22.402 306 18188.15 84.75 52742.02 88888.00 2006-11-02 08:43:22.902 306 18188.19 84.76 52742.08 88888.00 2006-11-02 08:43:23.402 306 18188.20 84.74 52742.18 88888.00 2006-11-02 08:43:23.902 306 18188.05 84.75 52742.10 88888.00 2006-11-02 08:43:24.402 306 18188.13 84.74 52742.20 88888.00 2006-11-02 08:43:24.902 306 18188.08 84.75 52742.26 88888.00 2006-11-02 08:43:25.402 306 18188.03 84.72 52742.14 88888.00 2006-11-02 08:43:25.902 306 18188.11 84.69 52742.16 88888.00 2006-11-02 08:43:26.402 306 18188.09 84.71 52742.18 88888.00 2006-11-02 08:43:26.902 306 18188.09 84.70 52742.18 88888.00 2006-11-02 08:43:27.402 306 18188.24 84.64 52742.21 88888.00 2006-11-02 08:43:27.902 306 18188.22 84.73 52742.03 88888.00 2006-11-02 08:43:28.402 306 18188.14 84.79 52741.95 88888.00 2006-11-02 08:43:28.902 306 18188.05 84.87 52741.91 88888.00 2006-11-02 08:43:29.402 306 18188.04 84.86 52742.00 88888.00 2006-11-02 08:43:29.902 306 18188.06 84.83 52742.12 88888.00 2006-11-02 08:43:30.402 306 18188.08 84.75 52742.15 88888.00 2006-11-02 08:43:30.902 306 18188.13 84.73 52742.14 88888.00 2006-11-02 08:43:31.402 306 18188.12 84.78 52742.11 88888.00 2006-11-02 08:43:31.902 306 18188.14 84.76 52742.14 88888.00 2006-11-02 08:43:32.402 306 18188.12 84.76 52742.07 88888.00 2006-11-02 08:43:32.902 306 18188.18 84.82 52741.96 88888.00 2006-11-02 08:43:33.402 306 18188.22 84.84 52741.91 88888.00 2006-11-02 08:43:33.902 306 18188.16 84.95 52741.85 88888.00 2006-11-02 08:43:34.402 306 18188.05 84.90 52741.88 88888.00 2006-11-02 08:43:34.902 306 18187.95 84.83 52741.95 88888.00 2006-11-02 08:43:35.402 306 18187.94 84.82 52741.94 88888.00 2006-11-02 08:43:35.902 306 18187.97 84.86 52742.07 88888.00 2006-11-02 08:43:36.402 306 18188.04 84.83 52742.07 88888.00 2006-11-02 08:43:36.902 306 18188.13 84.80 52742.02 88888.00 2006-11-02 08:43:37.402 306 18188.24 84.74 52742.02 88888.00 2006-11-02 08:43:37.902 306 18188.39 84.77 52742.10 88888.00 2006-11-02 08:43:38.402 306 18188.45 84.81 52742.11 88888.00 2006-11-02 08:43:38.902 306 18188.24 84.83 52742.17 88888.00 2006-11-02 08:43:39.402 306 18188.22 84.82 52742.14 88888.00 2006-11-02 08:43:39.902 306 18188.24 84.86 52742.07 88888.00 2006-11-02 08:43:40.402 306 18188.23 84.77 52742.14 88888.00 2006-11-02 08:43:40.902 306 18188.17 84.86 52742.16 88888.00 2006-11-02 08:43:41.402 306 18188.19 84.95 52742.18 88888.00 2006-11-02 08:43:41.902 306 18188.24 84.91 52742.15 88888.00 2006-11-02 08:43:42.402 306 18188.17 84.88 52742.16 88888.00 2006-11-02 08:43:42.902 306 18188.16 84.86 52742.11 88888.00 2006-11-02 08:43:43.402 306 18188.19 84.96 52742.08 88888.00 2006-11-02 08:43:43.902 306 18188.18 84.97 52742.04 88888.00 2006-11-02 08:43:44.402 306 18188.20 84.94 52741.87 88888.00 2006-11-02 08:43:44.902 306 18188.15 84.95 52741.51 88888.00 2006-11-02 08:43:45.402 306 18188.09 84.96 52741.67 88888.00 2006-11-02 08:43:45.902 306 18188.16 84.98 52741.77 88888.00 2006-11-02 08:43:46.402 306 18188.15 84.99 52741.87 88888.00 2006-11-02 08:43:46.902 306 18188.17 85.04 52741.90 88888.00 2006-11-02 08:43:47.402 306 18188.22 85.08 52741.90 88888.00 2006-11-02 08:43:47.902 306 18188.06 85.07 52741.92 88888.00 2006-11-02 08:43:48.402 306 18188.01 85.09 52741.87 88888.00 2006-11-02 08:43:48.902 306 18188.09 85.12 52741.90 88888.00 2006-11-02 08:43:49.402 306 18188.02 85.12 52741.94 88888.00 2006-11-02 08:43:49.902 306 18187.95 85.06 52741.88 88888.00 2006-11-02 08:43:50.402 306 18187.95 85.06 52741.88 88888.00 2006-11-02 08:43:50.902 306 18188.11 85.02 52741.97 88888.00 2006-11-02 08:43:51.402 306 18188.13 85.05 52741.94 88888.00 2006-11-02 08:43:51.902 306 18188.15 85.13 52741.85 88888.00 2006-11-02 08:43:52.402 306 18188.08 85.14 52741.81 88888.00 2006-11-02 08:43:52.902 306 18188.07 85.17 52741.76 88888.00 2006-11-02 08:43:53.402 306 18188.13 85.19 52741.71 88888.00 2006-11-02 08:43:53.902 306 18188.14 85.19 52741.69 88888.00 2006-11-02 08:43:54.402 306 18188.16 85.14 52741.82 88888.00 2006-11-02 08:43:54.902 306 18188.05 85.11 52741.84 88888.00 2006-11-02 08:43:55.402 306 18188.07 85.15 52741.77 88888.00 2006-11-02 08:43:55.902 306 18188.07 85.10 52741.87 88888.00 2006-11-02 08:43:56.402 306 18188.02 85.07 52741.81 88888.00 2006-11-02 08:43:56.902 306 18188.02 85.07 52741.70 88888.00 2006-11-02 08:43:57.402 306 18188.01 85.17 52741.79 88888.00 2006-11-02 08:43:57.902 306 18187.98 85.21 52741.84 88888.00 2006-11-02 08:43:58.402 306 18187.92 85.23 52741.88 88888.00 2006-11-02 08:43:58.902 306 18187.94 85.17 52741.95 88888.00 2006-11-02 08:43:59.402 306 18187.97 85.18 52741.95 88888.00 2006-11-02 08:43:59.902 306 18187.96 85.23 52741.87 88888.00 2006-11-02 08:44:00.402 306 18187.96 85.26 52741.97 88888.00 2006-11-02 08:44:00.902 306 18187.94 85.32 52741.96 88888.00 2006-11-02 08:44:01.402 306 18187.98 85.34 52741.91 88888.00 2006-11-02 08:44:01.902 306 18187.97 85.35 52741.86 88888.00 2006-11-02 08:44:02.402 306 18188.06 85.28 52741.76 88888.00 2006-11-02 08:44:02.902 306 18188.06 85.32 52741.85 88888.00 2006-11-02 08:44:03.402 306 18188.00 85.40 52741.83 88888.00 2006-11-02 08:44:03.902 306 18187.96 85.41 52741.69 88888.00 2006-11-02 08:44:04.402 306 18187.95 85.42 52741.68 88888.00 2006-11-02 08:44:04.902 306 18187.96 85.43 52741.72 88888.00 2006-11-02 08:44:05.402 306 18187.91 85.40 52741.71 88888.00 2006-11-02 08:44:05.902 306 18187.94 85.43 52741.75 88888.00 2006-11-02 08:44:06.402 306 18187.97 85.44 52741.80 88888.00 2006-11-02 08:44:06.902 306 18187.95 85.44 52741.79 88888.00 2006-11-02 08:44:07.402 306 18187.90 85.38 52741.85 88888.00 2006-11-02 08:44:07.902 306 18187.94 85.33 52741.88 88888.00 2006-11-02 08:44:08.402 306 18187.93 85.33 52741.90 88888.00 2006-11-02 08:44:08.902 306 18188.02 85.37 52741.71 88888.00 2006-11-02 08:44:09.402 306 18188.13 85.43 52741.71 88888.00 2006-11-02 08:44:09.902 306 18188.07 85.39 52741.84 88888.00 2006-11-02 08:44:10.402 306 18188.03 85.37 52741.91 88888.00 2006-11-02 08:44:10.902 306 18188.03 85.31 52741.99 88888.00 2006-11-02 08:44:11.402 306 18188.04 85.37 52741.99 88888.00 2006-11-02 08:44:11.902 306 18188.05 85.37 52741.96 88888.00 2006-11-02 08:44:12.402 306 18188.02 85.32 52741.83 88888.00 2006-11-02 08:44:12.902 306 18187.87 85.40 52741.81 88888.00 2006-11-02 08:44:13.402 306 18187.89 85.43 52741.77 88888.00 2006-11-02 08:44:13.902 306 18187.86 85.35 52741.81 88888.00 2006-11-02 08:44:14.402 306 18188.06 85.30 52741.96 88888.00 2006-11-02 08:44:14.902 306 18188.05 85.28 52741.88 88888.00 2006-11-02 08:44:15.402 306 18187.89 85.31 52741.77 88888.00 2006-11-02 08:44:15.902 306 18187.86 85.36 52741.73 88888.00 2006-11-02 08:44:16.402 306 18187.87 85.38 52741.69 88888.00 2006-11-02 08:44:16.902 306 18188.00 85.39 52741.67 88888.00 2006-11-02 08:44:17.402 306 18187.92 85.40 52741.72 88888.00 2006-11-02 08:44:17.902 306 18187.94 85.37 52741.77 88888.00 2006-11-02 08:44:18.402 306 18188.01 85.26 52741.68 88888.00 2006-11-02 08:44:18.902 306 18188.13 85.32 52741.71 88888.00 2006-11-02 08:44:19.402 306 18188.13 85.36 52741.76 88888.00 2006-11-02 08:44:19.902 306 18188.05 85.41 52741.79 88888.00 2006-11-02 08:44:20.402 306 18188.02 85.42 52741.57 88888.00 2006-11-02 08:44:20.902 306 18188.09 85.41 52741.48 88888.00 2006-11-02 08:44:21.402 306 18188.11 85.38 52741.58 88888.00 2006-11-02 08:44:21.902 306 18188.11 85.33 52741.72 88888.00 2006-11-02 08:44:22.402 306 18188.12 85.31 52741.91 88888.00 2006-11-02 08:44:22.902 306 18188.07 85.37 52741.99 88888.00 2006-11-02 08:44:23.402 306 18188.11 85.33 52741.83 88888.00 2006-11-02 08:44:23.902 306 18188.23 85.28 52741.75 88888.00 2006-11-02 08:44:24.402 306 18188.29 85.28 52741.71 88888.00 2006-11-02 08:44:24.902 306 18188.24 85.33 52741.82 88888.00 2006-11-02 08:44:25.402 306 18187.94 85.32 52741.83 88888.00 2006-11-02 08:44:25.902 306 18188.05 85.42 52741.84 88888.00 2006-11-02 08:44:26.402 306 18188.26 85.49 52741.82 88888.00 2006-11-02 08:44:26.902 306 18188.25 85.51 52741.76 88888.00 2006-11-02 08:44:27.402 306 18188.35 85.49 52741.76 88888.00 2006-11-02 08:44:27.902 306 18188.29 85.42 52741.73 88888.00 2006-11-02 08:44:28.402 306 18188.14 85.43 52741.65 88888.00 2006-11-02 08:44:28.902 306 18188.11 85.32 52741.74 88888.00 2006-11-02 08:44:29.402 306 18188.11 85.28 52741.82 88888.00 2006-11-02 08:44:29.902 306 18188.13 85.33 52741.76 88888.00 2006-11-02 08:44:30.402 306 18188.19 85.43 52741.76 88888.00 2006-11-02 08:44:30.902 306 18188.29 85.46 52741.62 88888.00 2006-11-02 08:44:31.402 306 18188.20 85.46 52741.67 88888.00 2006-11-02 08:44:31.902 306 18188.18 85.46 52741.68 88888.00 2006-11-02 08:44:32.402 306 18188.15 85.40 52741.60 88888.00 2006-11-02 08:44:32.902 306 18188.20 85.34 52741.53 88888.00 2006-11-02 08:44:33.402 306 18188.06 85.39 52741.49 88888.00 2006-11-02 08:44:33.902 306 18188.01 85.38 52741.65 88888.00 2006-11-02 08:44:34.402 306 18188.07 85.36 52741.71 88888.00 2006-11-02 08:44:34.902 306 18188.05 85.33 52741.80 88888.00 2006-11-02 08:44:35.402 306 18188.06 85.40 52741.81 88888.00 2006-11-02 08:44:35.902 306 18188.07 85.38 52741.60 88888.00 2006-11-02 08:44:36.402 306 18188.00 85.39 52741.65 88888.00 2006-11-02 08:44:36.902 306 18188.04 85.41 52741.70 88888.00 2006-11-02 08:44:37.402 306 18188.15 85.46 52741.60 88888.00 2006-11-02 08:44:37.902 306 18188.24 85.49 52741.60 88888.00 2006-11-02 08:44:38.402 306 18188.27 85.46 52741.65 88888.00 2006-11-02 08:44:38.902 306 18188.16 85.42 52741.59 88888.00 2006-11-02 08:44:39.402 306 18188.18 85.33 52741.62 88888.00 2006-11-02 08:44:39.902 306 18188.09 85.30 52741.76 88888.00 2006-11-02 08:44:40.402 306 18187.98 85.29 52741.81 88888.00 2006-11-02 08:44:40.902 306 18187.98 85.36 52741.72 88888.00 2006-11-02 08:44:41.402 306 18188.09 85.40 52741.75 88888.00 2006-11-02 08:44:41.902 306 18188.07 85.35 52741.70 88888.00 2006-11-02 08:44:42.402 306 18188.02 85.29 52741.62 88888.00 2006-11-02 08:44:42.902 306 18188.03 85.33 52741.57 88888.00 2006-11-02 08:44:43.402 306 18188.05 85.35 52741.56 88888.00 2006-11-02 08:44:43.902 306 18188.05 85.33 52741.60 88888.00 2006-11-02 08:44:44.402 306 18188.03 85.37 52741.64 88888.00 2006-11-02 08:44:44.902 306 18187.94 85.34 52741.73 88888.00 2006-11-02 08:44:45.402 306 18187.82 85.38 52741.81 88888.00 2006-11-02 08:44:45.902 306 18187.75 85.33 52741.94 88888.00 2006-11-02 08:44:46.402 306 18187.83 85.29 52742.07 88888.00 2006-11-02 08:44:46.902 306 18187.72 85.30 52742.08 88888.00 2006-11-02 08:44:47.402 306 18187.71 85.35 52742.04 88888.00 2006-11-02 08:44:47.902 306 18187.80 85.36 52741.86 88888.00 2006-11-02 08:44:48.402 306 18187.80 85.32 52741.84 88888.00 2006-11-02 08:44:48.902 306 18187.83 85.24 52741.96 88888.00 2006-11-02 08:44:49.402 306 18187.76 85.33 52742.05 88888.00 2006-11-02 08:44:49.902 306 18187.82 85.42 52742.06 88888.00 2006-11-02 08:44:50.402 306 18187.71 85.33 52741.94 88888.00 2006-11-02 08:44:50.902 306 18187.78 85.29 52741.90 88888.00 2006-11-02 08:44:51.402 306 18187.78 85.26 52741.90 88888.00 2006-11-02 08:44:51.902 306 18187.74 85.32 52741.94 88888.00 2006-11-02 08:44:52.402 306 18187.73 85.32 52742.02 88888.00 2006-11-02 08:44:52.902 306 18187.76 85.25 52742.09 88888.00 2006-11-02 08:44:53.402 306 18187.74 85.30 52741.94 88888.00 2006-11-02 08:44:53.902 306 18187.71 85.21 52741.88 88888.00 2006-11-02 08:44:54.402 306 18187.67 85.30 52741.99 88888.00 2006-11-02 08:44:54.902 306 18187.67 85.35 52741.97 88888.00 2006-11-02 08:44:55.402 306 18187.63 85.36 52741.99 88888.00 2006-11-02 08:44:55.902 306 18187.59 85.33 52742.00 88888.00 2006-11-02 08:44:56.402 306 18187.62 85.34 52741.96 88888.00 2006-11-02 08:44:56.902 306 18187.58 85.33 52741.88 88888.00 2006-11-02 08:44:57.402 306 18187.59 85.40 52741.85 88888.00 2006-11-02 08:44:57.902 306 18187.56 85.43 52741.76 88888.00 2006-11-02 08:44:58.402 306 18187.52 85.41 52741.80 88888.00 2006-11-02 08:44:58.902 306 18187.50 85.40 52741.85 88888.00 2006-11-02 08:44:59.402 306 18187.37 85.46 52741.79 88888.00 2006-11-02 08:44:59.902 306 18187.38 85.43 52741.76 88888.00 2006-11-02 08:45:00.402 306 18187.37 85.48 52741.83 88888.00 2006-11-02 08:45:00.902 306 18187.42 85.53 52741.85 88888.00 2006-11-02 08:45:01.402 306 18187.38 85.46 52741.79 88888.00 2006-11-02 08:45:01.902 306 18187.38 85.36 52741.77 88888.00 2006-11-02 08:45:02.402 306 18187.39 85.42 52741.77 88888.00 2006-11-02 08:45:02.902 306 18187.49 85.52 52741.73 88888.00 2006-11-02 08:45:03.402 306 18187.50 85.64 52741.74 88888.00 2006-11-02 08:45:03.902 306 18187.48 85.58 52741.74 88888.00 2006-11-02 08:45:04.402 306 18187.38 85.51 52741.83 88888.00 2006-11-02 08:45:04.902 306 18187.54 85.54 52741.88 88888.00 2006-11-02 08:45:05.402 306 18187.76 85.55 52741.79 88888.00 2006-11-02 08:45:05.902 306 18187.79 85.57 52741.73 88888.00 2006-11-02 08:45:06.402 306 18187.72 85.53 52741.70 88888.00 2006-11-02 08:45:06.902 306 18187.69 85.50 52741.83 88888.00 2006-11-02 08:45:07.402 306 18187.62 85.59 52741.95 88888.00 2006-11-02 08:45:07.902 306 18187.63 85.59 52741.83 88888.00 2006-11-02 08:45:08.402 306 18187.71 85.58 52741.85 88888.00 2006-11-02 08:45:08.902 306 18187.69 85.59 52741.80 88888.00 2006-11-02 08:45:09.402 306 18187.67 85.61 52741.81 88888.00 2006-11-02 08:45:09.902 306 18187.75 85.62 52741.80 88888.00 2006-11-02 08:45:10.402 306 18187.65 85.59 52741.74 88888.00 2006-11-02 08:45:10.902 306 18187.68 85.64 52741.77 88888.00 2006-11-02 08:45:11.402 306 18187.74 85.65 52741.76 88888.00 2006-11-02 08:45:11.902 306 18187.61 85.58 52741.68 88888.00 2006-11-02 08:45:12.402 306 18187.50 85.62 52741.68 88888.00 2006-11-02 08:45:12.902 306 18187.59 85.65 52741.73 88888.00 2006-11-02 08:45:13.402 306 18187.79 85.67 52741.84 88888.00 2006-11-02 08:45:13.902 306 18187.65 85.67 52741.83 88888.00 2006-11-02 08:45:14.402 306 18187.68 85.67 52741.81 88888.00 2006-11-02 08:45:14.902 306 18187.68 85.70 52741.80 88888.00 2006-11-02 08:45:15.402 306 18187.70 85.69 52741.80 88888.00 2006-11-02 08:45:15.902 306 18187.80 85.71 52741.76 88888.00 2006-11-02 08:45:16.402 306 18187.73 85.68 52741.74 88888.00 2006-11-02 08:45:16.902 306 18187.68 85.62 52741.79 88888.00 2006-11-02 08:45:17.402 306 18187.60 85.59 52741.77 88888.00 2006-11-02 08:45:17.902 306 18187.62 85.66 52741.69 88888.00 2006-11-02 08:45:18.402 306 18187.73 85.61 52741.58 88888.00 2006-11-02 08:45:18.902 306 18187.68 85.67 52741.60 88888.00 2006-11-02 08:45:19.402 306 18187.54 85.69 52741.60 88888.00 2006-11-02 08:45:19.902 306 18187.70 85.64 52741.75 88888.00 2006-11-02 08:45:20.402 306 18187.83 85.67 52741.90 88888.00 2006-11-02 08:45:20.902 306 18187.72 85.71 52741.94 88888.00 2006-11-02 08:45:21.402 306 18187.68 85.72 52741.86 88888.00 2006-11-02 08:45:21.902 306 18187.64 85.69 52741.94 88888.00 2006-11-02 08:45:22.402 306 18187.65 85.64 52741.97 88888.00 2006-11-02 08:45:22.902 306 18187.75 85.58 52741.90 88888.00 2006-11-02 08:45:23.402 306 18187.75 85.71 52741.75 88888.00 2006-11-02 08:45:23.902 306 18187.71 85.78 52741.75 88888.00 2006-11-02 08:45:24.402 306 18187.60 85.83 52741.82 88888.00 2006-11-02 08:45:24.902 306 18187.61 85.82 52741.86 88888.00 2006-11-02 08:45:25.402 306 18187.53 85.77 52741.88 88888.00 2006-11-02 08:45:25.902 306 18187.67 85.75 52741.91 88888.00 2006-11-02 08:45:26.402 306 18187.68 85.74 52742.07 88888.00 2006-11-02 08:45:26.902 306 18187.62 85.83 52742.07 88888.00 2006-11-02 08:45:27.402 306 18187.71 85.81 52741.92 88888.00 2006-11-02 08:45:27.902 306 18187.86 85.84 52741.77 88888.00 2006-11-02 08:45:28.402 306 18187.87 85.84 52741.74 88888.00 2006-11-02 08:45:28.902 306 18187.96 85.74 52741.86 88888.00 2006-11-02 08:45:29.402 306 18187.82 85.70 52741.92 88888.00 2006-11-02 08:45:29.902 306 18187.75 85.70 52741.70 88888.00 2006-11-02 08:45:30.402 306 18187.70 85.67 52741.74 88888.00 2006-11-02 08:45:30.902 306 18187.63 85.76 52741.75 88888.00 2006-11-02 08:45:31.402 306 18187.57 85.86 52741.65 88888.00 2006-11-02 08:45:31.902 306 18187.48 85.82 52741.69 88888.00 2006-11-02 08:45:32.402 306 18187.53 85.73 52741.77 88888.00 2006-11-02 08:45:32.902 306 18187.58 85.71 52741.76 88888.00 2006-11-02 08:45:33.402 306 18187.61 85.65 52741.75 88888.00 2006-11-02 08:45:33.902 306 18187.58 85.61 52741.57 88888.00 2006-11-02 08:45:34.402 306 18187.50 85.70 52741.49 88888.00 2006-11-02 08:45:34.902 306 18187.59 85.69 52741.42 88888.00 2006-11-02 08:45:35.402 306 18187.53 85.74 52741.50 88888.00 2006-11-02 08:45:35.902 306 18187.52 85.84 52741.62 88888.00 2006-11-02 08:45:36.402 306 18187.58 85.77 52741.64 88888.00 2006-11-02 08:45:36.902 306 18187.59 85.86 52741.54 88888.00 2006-11-02 08:45:37.402 306 18187.71 85.86 52741.53 88888.00 2006-11-02 08:45:37.902 306 18187.94 85.83 52741.52 88888.00 2006-11-02 08:45:38.402 306 18187.78 85.87 52741.44 88888.00 2006-11-02 08:45:38.902 306 18187.76 85.92 52741.57 88888.00 2006-11-02 08:45:39.402 306 18187.71 85.90 52741.52 88888.00 2006-11-02 08:45:39.902 306 18187.62 85.91 52741.45 88888.00 2006-11-02 08:45:40.402 306 18187.64 85.94 52741.48 88888.00 2006-11-02 08:45:40.902 306 18187.72 85.92 52741.49 88888.00 2006-11-02 08:45:41.402 306 18187.67 85.90 52741.48 88888.00 2006-11-02 08:45:41.902 306 18187.53 85.86 52741.52 88888.00 2006-11-02 08:45:42.402 306 18187.65 85.80 52741.57 88888.00 2006-11-02 08:45:42.902 306 18187.83 85.85 52741.54 88888.00 2006-11-02 08:45:43.402 306 18187.81 85.94 52741.56 88888.00 2006-11-02 08:45:43.902 306 18187.73 85.89 52741.50 88888.00 2006-11-02 08:45:44.402 306 18187.73 85.82 52741.51 88888.00 2006-11-02 08:45:44.902 306 18187.76 85.86 52741.50 88888.00 2006-11-02 08:45:45.402 306 18187.84 86.13 52741.40 88888.00 2006-11-02 08:45:45.902 306 18187.79 86.10 52741.32 88888.00 2006-11-02 08:45:46.402 306 18187.78 85.86 52741.38 88888.00 2006-11-02 08:45:46.902 306 18187.70 85.78 52741.40 88888.00 2006-11-02 08:45:47.402 306 18187.61 85.79 52741.41 88888.00 2006-11-02 08:45:47.902 306 18187.65 85.73 52741.41 88888.00 2006-11-02 08:45:48.402 306 18187.71 85.79 52741.38 88888.00 2006-11-02 08:45:48.902 306 18187.75 85.75 52741.37 88888.00 2006-11-02 08:45:49.402 306 18187.74 85.79 52741.41 88888.00 2006-11-02 08:45:49.902 306 18187.87 85.80 52741.52 88888.00 2006-11-02 08:45:50.402 306 18187.81 85.92 52741.59 88888.00 2006-11-02 08:45:50.902 306 18187.71 85.95 52741.71 88888.00 2006-11-02 08:45:51.402 306 18187.54 85.85 52741.74 88888.00 2006-11-02 08:45:51.902 306 18187.59 85.75 52741.69 88888.00 2006-11-02 08:45:52.402 306 18187.68 85.71 52741.54 88888.00 2006-11-02 08:45:52.902 306 18187.67 85.69 52741.62 88888.00 2006-11-02 08:45:53.402 306 18187.63 85.81 52741.65 88888.00 2006-11-02 08:45:53.902 306 18187.53 85.86 52741.67 88888.00 2006-11-02 08:45:54.402 306 18187.61 85.90 52741.68 88888.00 2006-11-02 08:45:54.902 306 18187.61 85.78 52741.77 88888.00 2006-11-02 08:45:55.402 306 18187.63 85.76 52741.82 88888.00 2006-11-02 08:45:55.902 306 18187.70 85.79 52741.83 88888.00 2006-11-02 08:45:56.402 306 18187.84 85.71 52741.85 88888.00 2006-11-02 08:45:56.902 306 18187.91 85.79 52741.86 88888.00 2006-11-02 08:45:57.402 306 18187.93 85.85 52741.68 88888.00 2006-11-02 08:45:57.902 306 18187.91 85.79 52741.49 88888.00 2006-11-02 08:45:58.402 306 18187.86 85.80 52741.52 88888.00 2006-11-02 08:45:58.902 306 18187.87 85.80 52741.41 88888.00 2006-11-02 08:45:59.402 306 18187.86 85.79 52741.57 88888.00 2006-11-02 08:45:59.902 306 18187.82 85.88 52741.65 88888.00 2006-11-02 08:46:00.402 306 18187.64 85.91 52741.64 88888.00 2006-11-02 08:46:00.902 306 18187.71 85.86 52741.72 88888.00 2006-11-02 08:46:01.402 306 18187.84 85.80 52741.76 88888.00 2006-11-02 08:46:01.902 306 18187.62 85.85 52741.71 88888.00 2006-11-02 08:46:02.402 306 18187.63 85.84 52741.79 88888.00 2006-11-02 08:46:02.902 306 18187.72 85.90 52741.75 88888.00 2006-11-02 08:46:03.402 306 18187.78 86.00 52741.70 88888.00 2006-11-02 08:46:03.902 306 18187.78 85.97 52741.74 88888.00 2006-11-02 08:46:04.402 306 18187.73 86.00 52741.75 88888.00 2006-11-02 08:46:04.902 306 18187.65 85.90 52741.70 88888.00 2006-11-02 08:46:05.402 306 18187.74 85.80 52741.61 88888.00 2006-11-02 08:46:05.902 306 18187.68 85.85 52741.58 88888.00 2006-11-02 08:46:06.402 306 18187.76 85.89 52741.73 88888.00 2006-11-02 08:46:06.902 306 18187.72 85.96 52741.84 88888.00 2006-11-02 08:46:07.402 306 18187.74 85.96 52741.82 88888.00 2006-11-02 08:46:07.902 306 18187.76 85.98 52741.88 88888.00 2006-11-02 08:46:08.402 306 18187.84 86.00 52741.76 88888.00 2006-11-02 08:46:08.902 306 18187.90 85.92 52741.72 88888.00 2006-11-02 08:46:09.402 306 18187.74 85.90 52741.84 88888.00 2006-11-02 08:46:09.902 306 18187.58 85.91 52741.87 88888.00 2006-11-02 08:46:10.402 306 18187.63 85.84 52741.90 88888.00 2006-11-02 08:46:10.902 306 18187.65 85.83 52741.88 88888.00 2006-11-02 08:46:11.402 306 18187.54 85.79 52741.88 88888.00 2006-11-02 08:46:11.902 306 18187.59 85.73 52741.87 88888.00 2006-11-02 08:46:12.402 306 18187.58 85.75 52741.81 88888.00 2006-11-02 08:46:12.902 306 18187.62 85.82 52741.88 88888.00 2006-11-02 08:46:13.402 306 18187.51 85.82 52741.92 88888.00 2006-11-02 08:46:13.902 306 18187.44 85.94 52741.91 88888.00 2006-11-02 08:46:14.402 306 18187.63 85.92 52741.81 88888.00 2006-11-02 08:46:14.902 306 18187.57 85.86 52741.95 88888.00 2006-11-02 08:46:15.402 306 18187.71 85.86 52741.74 88888.00 2006-11-02 08:46:15.902 306 18187.78 85.84 52741.57 88888.00 2006-11-02 08:46:16.402 306 18187.63 85.91 52741.83 88888.00 2006-11-02 08:46:16.902 306 18187.69 85.88 52741.82 88888.00 2006-11-02 08:46:17.402 306 18187.72 85.87 52741.84 88888.00 2006-11-02 08:46:17.902 306 18187.67 85.86 52741.83 88888.00 2006-11-02 08:46:18.402 306 18187.62 85.90 52741.80 88888.00 2006-11-02 08:46:18.902 306 18187.57 85.86 52741.73 88888.00 2006-11-02 08:46:19.402 306 18187.49 85.77 52741.81 88888.00 2006-11-02 08:46:19.902 306 18187.56 85.77 52741.76 88888.00 2006-11-02 08:46:20.402 306 18187.58 85.77 52741.60 88888.00 2006-11-02 08:46:20.902 306 18187.60 85.78 52741.77 88888.00 2006-11-02 08:46:21.402 306 18187.64 85.83 52741.96 88888.00 2006-11-02 08:46:21.902 306 18187.68 85.88 52742.00 88888.00 2006-11-02 08:46:22.402 306 18187.69 85.94 52742.02 88888.00 2006-11-02 08:46:22.902 306 18187.58 85.86 52741.96 88888.00 2006-11-02 08:46:23.402 306 18187.48 85.83 52741.79 88888.00 2006-11-02 08:46:23.902 306 18187.56 85.82 52741.88 88888.00 2006-11-02 08:46:24.402 306 18187.59 85.77 52742.00 88888.00 2006-11-02 08:46:24.902 306 18187.59 85.77 52741.96 88888.00 2006-11-02 08:46:25.402 306 18187.76 85.81 52742.03 88888.00 2006-11-02 08:46:25.902 306 18187.81 85.86 52742.06 88888.00 2006-11-02 08:46:26.402 306 18187.81 85.84 52742.06 88888.00 2006-11-02 08:46:26.902 306 18187.68 85.82 52742.10 88888.00 2006-11-02 08:46:27.402 306 18187.81 85.81 52742.00 88888.00 2006-11-02 08:46:27.902 306 18187.86 85.73 52741.85 88888.00 2006-11-02 08:46:28.402 306 18187.73 85.80 52741.80 88888.00 2006-11-02 08:46:28.902 306 18187.62 85.86 52741.79 88888.00 2006-11-02 08:46:29.402 306 18187.80 85.92 52741.74 88888.00 2006-11-02 08:46:29.902 306 18187.84 85.90 52741.76 88888.00 2006-11-02 08:46:30.402 306 18187.65 85.85 52741.69 88888.00 2006-11-02 08:46:30.902 306 18187.62 85.86 52741.73 88888.00 2006-11-02 08:46:31.402 306 18187.51 85.87 52741.75 88888.00 2006-11-02 08:46:31.902 306 18187.47 85.91 52741.76 88888.00 2006-11-02 08:46:32.402 306 18187.50 85.82 52741.80 88888.00 2006-11-02 08:46:32.902 306 18187.58 85.79 52741.83 88888.00 2006-11-02 08:46:33.402 306 18187.60 85.87 52741.85 88888.00 2006-11-02 08:46:33.902 306 18187.47 85.86 52741.86 88888.00 2006-11-02 08:46:34.402 306 18187.49 85.83 52741.88 88888.00 2006-11-02 08:46:34.902 306 18187.50 85.83 52741.67 88888.00 2006-11-02 08:46:35.402 306 18187.58 85.75 52741.42 88888.00 2006-11-02 08:46:35.902 306 18187.62 85.72 52741.52 88888.00 2006-11-02 08:46:36.402 306 18187.64 85.79 52741.73 88888.00 2006-11-02 08:46:36.902 306 18187.56 85.91 52741.73 88888.00 2006-11-02 08:46:37.402 306 18187.44 85.80 52741.71 88888.00 2006-11-02 08:46:37.902 306 18187.40 85.87 52741.74 88888.00 2006-11-02 08:46:38.402 306 18187.44 85.87 52741.76 88888.00 2006-11-02 08:46:38.902 306 18187.47 85.85 52741.69 88888.00 2006-11-02 08:46:39.402 306 18187.47 85.83 52741.71 88888.00 2006-11-02 08:46:39.902 306 18187.40 85.83 52741.75 88888.00 2006-11-02 08:46:40.402 306 18187.47 85.85 52741.76 88888.00 2006-11-02 08:46:40.902 306 18187.67 85.92 52741.67 88888.00 2006-11-02 08:46:41.402 306 18187.61 85.95 52741.53 88888.00 2006-11-02 08:46:41.902 306 18187.54 85.91 52741.51 88888.00 2006-11-02 08:46:42.402 306 18187.56 85.96 52741.61 88888.00 2006-11-02 08:46:42.902 306 18187.51 86.09 52741.67 88888.00 2006-11-02 08:46:43.402 306 18187.53 86.05 52741.57 88888.00 2006-11-02 08:46:43.902 306 18187.53 86.02 52741.64 88888.00 2006-11-02 08:46:44.402 306 18187.63 85.98 52741.75 88888.00 2006-11-02 08:46:44.902 306 18187.62 85.99 52741.77 88888.00 2006-11-02 08:46:45.402 306 18187.58 85.98 52741.71 88888.00 2006-11-02 08:46:45.902 306 18187.50 85.94 52741.65 88888.00 2006-11-02 08:46:46.402 306 18187.49 85.96 52741.71 88888.00 2006-11-02 08:46:46.902 306 18187.51 85.94 52741.76 88888.00 2006-11-02 08:46:47.402 306 18187.57 85.90 52741.65 88888.00 2006-11-02 08:46:47.902 306 18187.53 85.96 52741.64 88888.00 2006-11-02 08:46:48.402 306 18187.46 85.98 52741.59 88888.00 2006-11-02 08:46:48.902 306 18187.59 85.97 52741.59 88888.00 2006-11-02 08:46:49.402 306 18187.62 85.92 52741.50 88888.00 2006-11-02 08:46:49.902 306 18187.56 85.94 52741.65 88888.00 2006-11-02 08:46:50.402 306 18187.62 86.00 52741.82 88888.00 2006-11-02 08:46:50.902 306 18187.68 85.97 52741.84 88888.00 2006-11-02 08:46:51.402 306 18187.72 86.00 52741.70 88888.00 2006-11-02 08:46:51.902 306 18187.78 86.03 52741.65 88888.00 2006-11-02 08:46:52.402 306 18187.67 86.00 52741.51 88888.00 2006-11-02 08:46:52.902 306 18187.79 86.01 52741.40 88888.00 2006-11-02 08:46:53.402 306 18187.85 86.04 52741.37 88888.00 2006-11-02 08:46:53.902 306 18187.80 86.00 52741.50 88888.00 2006-11-02 08:46:54.402 306 18187.80 85.94 52741.58 88888.00 2006-11-02 08:46:54.902 306 18187.70 85.97 52741.57 88888.00 2006-11-02 08:46:55.402 306 18187.47 85.96 52741.61 88888.00 2006-11-02 08:46:55.902 306 18187.42 86.01 52741.64 88888.00 2006-11-02 08:46:56.402 306 18187.61 86.00 52741.58 88888.00 2006-11-02 08:46:56.902 306 18187.51 86.00 52741.61 88888.00 2006-11-02 08:46:57.402 306 18187.51 86.03 52741.63 88888.00 2006-11-02 08:46:57.902 306 18187.43 86.04 52741.60 88888.00 2006-11-02 08:46:58.402 306 18187.47 86.05 52741.61 88888.00 2006-11-02 08:46:58.902 306 18187.42 85.97 52741.70 88888.00 2006-11-02 08:46:59.402 306 18187.38 86.03 52741.70 88888.00 2006-11-02 08:46:59.902 306 18187.43 86.16 52741.76 88888.00 2006-11-02 08:47:00.402 306 18187.36 86.23 52741.76 88888.00 2006-11-02 08:47:00.902 306 18187.41 86.13 52741.64 88888.00 2006-11-02 08:47:01.402 306 18187.40 86.04 52741.60 88888.00 2006-11-02 08:47:01.902 306 18187.41 86.00 52741.63 88888.00 2006-11-02 08:47:02.402 306 18187.47 86.03 52741.58 88888.00 2006-11-02 08:47:02.902 306 18187.46 86.01 52741.46 88888.00 2006-11-02 08:47:03.402 306 18187.57 86.02 52741.50 88888.00 2006-11-02 08:47:03.902 306 18187.44 86.05 52741.58 88888.00 2006-11-02 08:47:04.402 306 18187.43 85.98 52741.63 88888.00 2006-11-02 08:47:04.902 306 18187.46 86.03 52741.54 88888.00 2006-11-02 08:47:05.402 306 18187.47 86.09 52741.46 88888.00 2006-11-02 08:47:05.902 306 18187.53 86.10 52741.54 88888.00 2006-11-02 08:47:06.402 306 18187.64 86.08 52741.52 88888.00 2006-11-02 08:47:06.902 306 18187.46 86.03 52741.56 88888.00 2006-11-02 08:47:07.402 306 18187.36 86.04 52741.63 88888.00 2006-11-02 08:47:07.902 306 18187.52 86.03 52741.70 88888.00 2006-11-02 08:47:08.402 306 18187.54 86.05 52741.69 88888.00 2006-11-02 08:47:08.902 306 18187.48 86.07 52741.74 88888.00 2006-11-02 08:47:09.402 306 18187.48 86.09 52741.75 88888.00 2006-11-02 08:47:09.902 306 18187.52 86.08 52741.79 88888.00 2006-11-02 08:47:10.402 306 18187.44 86.05 52741.76 88888.00 2006-11-02 08:47:10.902 306 18187.52 86.08 52741.75 88888.00 2006-11-02 08:47:11.402 306 18187.42 86.10 52741.74 88888.00 2006-11-02 08:47:11.902 306 18187.53 86.06 52741.63 88888.00 2006-11-02 08:47:12.402 306 18187.38 86.09 52741.60 88888.00 2006-11-02 08:47:12.902 306 18187.44 86.14 52741.59 88888.00 2006-11-02 08:47:13.402 306 18187.49 86.06 52741.54 88888.00 2006-11-02 08:47:13.902 306 18187.50 86.11 52741.57 88888.00 2006-11-02 08:47:14.402 306 18187.36 86.04 52741.58 88888.00 2006-11-02 08:47:14.902 306 18187.40 85.99 52741.63 88888.00 2006-11-02 08:47:15.402 306 18187.61 86.04 52741.67 88888.00 2006-11-02 08:47:15.902 306 18187.57 86.10 52741.52 88888.00 2006-11-02 08:47:16.402 306 18187.48 86.19 52741.54 88888.00 2006-11-02 08:47:16.902 306 18187.43 86.13 52741.64 88888.00 2006-11-02 08:47:17.402 306 18187.36 86.12 52741.67 88888.00 2006-11-02 08:47:17.902 306 18187.44 86.18 52741.61 88888.00 2006-11-02 08:47:18.402 306 18187.49 86.19 52741.47 88888.00 2006-11-02 08:47:18.902 306 18187.50 86.16 52741.39 88888.00 2006-11-02 08:47:19.402 306 18187.54 86.10 52741.40 88888.00 2006-11-02 08:47:19.902 306 18187.47 86.02 52741.50 88888.00 2006-11-02 08:47:20.402 306 18187.53 86.09 52741.64 88888.00 2006-11-02 08:47:20.902 306 18187.50 86.02 52741.62 88888.00 2006-11-02 08:47:21.402 306 18187.49 85.89 52741.59 88888.00 2006-11-02 08:47:21.902 306 18187.44 85.94 52741.45 88888.00 2006-11-02 08:47:22.402 306 18187.53 85.97 52741.50 88888.00 2006-11-02 08:47:22.902 306 18187.43 85.96 52741.68 88888.00 2006-11-02 08:47:23.402 306 18187.40 86.02 52741.82 88888.00 2006-11-02 08:47:23.902 306 18187.31 85.98 52741.74 88888.00 2006-11-02 08:47:24.402 306 18187.35 85.97 52741.63 88888.00 2006-11-02 08:47:24.902 306 18187.47 85.99 52741.40 88888.00 2006-11-02 08:47:25.402 306 18187.39 86.03 52741.44 88888.00 2006-11-02 08:47:25.902 306 18187.41 86.08 52741.58 88888.00 2006-11-02 08:47:26.402 306 18187.46 86.12 52741.52 88888.00 2006-11-02 08:47:26.902 306 18187.33 86.02 52741.50 88888.00 2006-11-02 08:47:27.402 306 18187.26 85.98 52741.65 88888.00 2006-11-02 08:47:27.902 306 18187.19 86.07 52741.65 88888.00 2006-11-02 08:47:28.402 306 18187.05 86.16 52741.56 88888.00 2006-11-02 08:47:28.902 306 18186.88 86.21 52741.57 88888.00 2006-11-02 08:47:29.402 306 18186.83 86.12 52741.67 88888.00 2006-11-02 08:47:29.902 306 18186.82 86.05 52741.71 88888.00 2006-11-02 08:47:30.402 306 18186.87 85.98 52741.69 88888.00 2006-11-02 08:47:30.902 306 18187.13 86.03 52741.56 88888.00 2006-11-02 08:47:31.402 306 18187.05 86.13 52741.45 88888.00 2006-11-02 08:47:31.902 306 18187.04 86.12 52741.49 88888.00 2006-11-02 08:47:32.402 306 18187.11 86.12 52741.51 88888.00 2006-11-02 08:47:32.902 306 18187.15 86.09 52741.59 88888.00 2006-11-02 08:47:33.402 306 18187.14 86.04 52741.69 88888.00 2006-11-02 08:47:33.902 306 18187.17 86.09 52741.61 88888.00 2006-11-02 08:47:34.402 306 18187.13 86.12 52741.63 88888.00 2006-11-02 08:47:34.902 306 18187.14 86.14 52741.65 88888.00 2006-11-02 08:47:35.402 306 18187.11 86.18 52741.56 88888.00 2006-11-02 08:47:35.902 306 18187.10 86.18 52741.52 88888.00 2006-11-02 08:47:36.402 306 18187.02 86.16 52741.61 88888.00 2006-11-02 08:47:36.902 306 18186.92 86.10 52741.65 88888.00 2006-11-02 08:47:37.402 306 18187.00 85.99 52741.68 88888.00 2006-11-02 08:47:37.902 306 18186.96 86.04 52741.70 88888.00 2006-11-02 08:47:38.402 306 18186.84 86.03 52741.73 88888.00 2006-11-02 08:47:38.902 306 18186.74 86.06 52741.69 88888.00 2006-11-02 08:47:39.402 306 18186.78 86.10 52741.60 88888.00 2006-11-02 08:47:39.902 306 18186.98 86.15 52741.48 88888.00 2006-11-02 08:47:40.402 306 18187.19 86.11 52741.44 88888.00 2006-11-02 08:47:40.902 306 18187.22 86.04 52741.42 88888.00 2006-11-02 08:47:41.402 306 18187.20 86.09 52741.41 88888.00 2006-11-02 08:47:41.902 306 18187.19 86.05 52741.53 88888.00 2006-11-02 08:47:42.402 306 18187.20 86.07 52741.52 88888.00 2006-11-02 08:47:42.902 306 18187.16 86.10 52741.54 88888.00 2006-11-02 08:47:43.402 306 18187.17 86.12 52741.56 88888.00 2006-11-02 08:47:43.902 306 18187.07 86.05 52741.54 88888.00 2006-11-02 08:47:44.402 306 18187.03 86.05 52741.49 88888.00 2006-11-02 08:47:44.902 306 18187.07 86.03 52741.53 88888.00 2006-11-02 08:47:45.402 306 18187.08 86.04 52741.56 88888.00 2006-11-02 08:47:45.902 306 18187.16 86.08 52741.52 88888.00 2006-11-02 08:47:46.402 306 18187.05 86.04 52741.52 88888.00 2006-11-02 08:47:46.902 306 18186.98 86.04 52741.50 88888.00 2006-11-02 08:47:47.402 306 18186.97 86.06 52741.42 88888.00 2006-11-02 08:47:47.902 306 18187.03 86.01 52741.47 88888.00 2006-11-02 08:47:48.402 306 18186.97 85.98 52741.46 88888.00 2006-11-02 08:47:48.902 306 18186.83 86.04 52741.45 88888.00 2006-11-02 08:47:49.399 306 18186.85 86.07 52741.47 88888.00 2006-11-02 08:47:49.909 306 18186.94 86.05 52741.47 88888.00 2006-11-02 08:47:50.409 306 18186.94 86.02 52741.54 88888.00 2006-11-02 08:47:50.909 306 18187.06 85.96 52741.46 88888.00 2006-11-02 08:47:51.409 306 18187.06 85.94 52741.37 88888.00 2006-11-02 08:47:51.909 306 18187.22 85.95 52741.37 88888.00 2006-11-02 08:47:52.409 306 18187.18 86.02 52741.37 88888.00 2006-11-02 08:47:52.909 306 18187.22 85.99 52741.37 88888.00 2006-11-02 08:47:53.409 306 18187.21 85.98 52741.38 88888.00 2006-11-02 08:47:53.909 306 18187.15 85.99 52741.41 88888.00 2006-11-02 08:47:54.409 306 18187.13 86.03 52741.37 88888.00 2006-11-02 08:47:54.909 306 18187.20 85.99 52741.45 88888.00 2006-11-02 08:47:55.409 306 18187.09 85.95 52741.51 88888.00 2006-11-02 08:47:55.909 306 18187.14 85.99 52741.54 88888.00 2006-11-02 08:47:56.409 306 18187.14 86.03 52741.56 88888.00 2006-11-02 08:47:56.909 306 18187.16 86.05 52741.52 88888.00 2006-11-02 08:47:57.409 306 18187.18 86.08 52741.47 88888.00 2006-11-02 08:47:57.909 306 18187.03 86.12 52741.29 88888.00 2006-11-02 08:47:58.409 306 18187.09 86.17 52741.30 88888.00 2006-11-02 08:47:58.909 306 18186.98 86.16 52741.34 88888.00 2006-11-02 08:47:59.409 306 18187.10 86.16 52741.40 88888.00 2006-11-02 08:47:59.909 306 18187.18 86.13 52741.44 88888.00 2006-11-02 08:48:00.409 306 18187.09 86.07 52741.49 88888.00 2006-11-02 08:48:00.909 306 18187.13 86.03 52741.47 88888.00 2006-11-02 08:48:01.409 306 18187.10 86.12 52741.37 88888.00 2006-11-02 08:48:01.909 306 18187.27 86.22 52741.44 88888.00 2006-11-02 08:48:02.409 306 18187.18 86.22 52741.46 88888.00 2006-11-02 08:48:02.909 306 18187.16 86.23 52741.41 88888.00 2006-11-02 08:48:03.409 306 18187.27 86.19 52741.42 88888.00 2006-11-02 08:48:03.909 306 18187.10 86.16 52741.46 88888.00 2006-11-02 08:48:04.409 306 18187.17 86.15 52741.38 88888.00 2006-11-02 08:48:04.909 306 18187.18 86.09 52741.36 88888.00 2006-11-02 08:48:05.409 306 18187.22 86.05 52741.40 88888.00 2006-11-02 08:48:05.909 306 18187.22 86.08 52741.39 88888.00 2006-11-02 08:48:06.409 306 18187.16 86.21 52741.30 88888.00 2006-11-02 08:48:06.909 306 18187.06 86.21 52741.35 88888.00 2006-11-02 08:48:07.409 306 18186.97 86.22 52741.42 88888.00 2006-11-02 08:48:07.909 306 18187.06 86.19 52741.30 88888.00 2006-11-02 08:48:08.409 306 18187.04 86.21 52741.28 88888.00 2006-11-02 08:48:08.909 306 18187.11 86.25 52741.24 88888.00 2006-11-02 08:48:09.409 306 18187.11 86.26 52741.23 88888.00 2006-11-02 08:48:09.909 306 18187.20 86.26 52741.32 88888.00 2006-11-02 08:48:10.409 306 18187.19 86.33 52741.48 88888.00 2006-11-02 08:48:10.909 306 18187.22 86.29 52741.42 88888.00 2006-11-02 08:48:11.409 306 18187.10 86.22 52741.28 88888.00 2006-11-02 08:48:11.909 306 18187.14 86.21 52741.28 88888.00 2006-11-02 08:48:12.409 306 18186.95 86.19 52741.35 88888.00 2006-11-02 08:48:12.909 306 18186.86 86.22 52741.38 88888.00 2006-11-02 08:48:13.409 306 18186.93 86.19 52741.37 88888.00 2006-11-02 08:48:13.909 306 18187.15 86.23 52741.37 88888.00 2006-11-02 08:48:14.409 306 18187.05 86.18 52741.36 88888.00 2006-11-02 08:48:14.909 306 18187.04 86.05 52741.36 88888.00 2006-11-02 08:48:15.409 306 18187.20 86.12 52741.38 88888.00 2006-11-02 08:48:15.909 306 18187.29 86.20 52741.34 88888.00 2006-11-02 08:48:16.409 306 18187.28 86.19 52741.32 88888.00 2006-11-02 08:48:16.909 306 18187.38 86.18 52741.28 88888.00 2006-11-02 08:48:17.409 306 18187.38 86.17 52741.34 88888.00 2006-11-02 08:48:17.909 306 18187.30 86.24 52741.45 88888.00 2006-11-02 08:48:18.409 306 18187.31 86.20 52741.38 88888.00 2006-11-02 08:48:18.909 306 18187.47 86.20 52741.42 88888.00 2006-11-02 08:48:19.409 306 18187.52 86.23 52741.49 88888.00 2006-11-02 08:48:19.909 306 18187.20 86.24 52741.50 88888.00 2006-11-02 08:48:20.409 306 18187.13 86.20 52741.48 88888.00 2006-11-02 08:48:20.909 306 18187.18 86.22 52741.39 88888.00 2006-11-02 08:48:21.409 306 18187.11 86.22 52741.38 88888.00 2006-11-02 08:48:21.909 306 18187.14 86.17 52741.37 88888.00 2006-11-02 08:48:22.409 306 18187.11 86.20 52741.44 88888.00 2006-11-02 08:48:22.909 306 18186.99 86.22 52741.48 88888.00 2006-11-02 08:48:23.409 306 18187.09 86.18 52741.48 88888.00 2006-11-02 08:48:23.909 306 18187.15 86.13 52741.46 88888.00 2006-11-02 08:48:24.409 306 18187.11 86.18 52741.51 88888.00 2006-11-02 08:48:24.909 306 18187.03 86.21 52741.39 88888.00 2006-11-02 08:48:25.409 306 18187.04 86.17 52741.37 88888.00 2006-11-02 08:48:25.909 306 18187.11 86.13 52741.37 88888.00 2006-11-02 08:48:26.409 306 18187.08 86.08 52741.37 88888.00 2006-11-02 08:48:26.909 306 18187.07 86.17 52741.37 88888.00 2006-11-02 08:48:27.409 306 18187.09 86.11 52741.37 88888.00 2006-11-02 08:48:27.909 306 18187.10 86.12 52741.37 88888.00 2006-11-02 08:48:28.409 306 18187.17 86.20 52741.37 88888.00 2006-11-02 08:48:28.909 306 18187.15 86.24 52741.36 88888.00 2006-11-02 08:48:29.409 306 18187.14 86.22 52741.34 88888.00 2006-11-02 08:48:29.909 306 18187.10 86.22 52741.40 88888.00 2006-11-02 08:48:30.409 306 18187.13 86.25 52741.56 88888.00 2006-11-02 08:48:30.909 306 18187.17 86.21 52741.56 88888.00 2006-11-02 08:48:31.409 306 18187.26 86.26 52741.44 88888.00 2006-11-02 08:48:31.909 306 18187.37 86.23 52741.41 88888.00 2006-11-02 08:48:32.409 306 18187.49 86.14 52741.49 88888.00 2006-11-02 08:48:32.909 306 18187.63 86.18 52741.60 88888.00 2006-11-02 08:48:33.409 306 18187.58 86.22 52741.61 88888.00 2006-11-02 08:48:33.909 306 18187.41 86.28 52741.72 88888.00 2006-11-02 08:48:34.409 306 18187.43 86.18 52741.82 88888.00 2006-11-02 08:48:34.909 306 18187.52 86.14 52741.81 88888.00 2006-11-02 08:48:35.409 306 18187.59 86.20 52741.68 88888.00 2006-11-02 08:48:35.909 306 18187.57 86.22 52741.69 88888.00 2006-11-02 08:48:36.409 306 18187.38 86.20 52741.62 88888.00 2006-11-02 08:48:36.909 306 18187.35 86.14 52741.56 88888.00 2006-11-02 08:48:37.409 306 18187.40 86.16 52741.60 88888.00 2006-11-02 08:48:37.909 306 18187.56 86.22 52741.61 88888.00 2006-11-02 08:48:38.409 306 18187.53 86.21 52741.50 88888.00 2006-11-02 08:48:38.909 306 18187.36 86.18 52741.44 88888.00 2006-11-02 08:48:39.409 306 18187.46 86.23 52741.45 88888.00 2006-11-02 08:48:39.909 306 18187.35 86.23 52741.50 88888.00 2006-11-02 08:48:40.409 306 18187.33 86.25 52741.46 88888.00 2006-11-02 08:48:40.909 306 18187.36 86.21 52741.50 88888.00 2006-11-02 08:48:41.409 306 18187.28 86.28 52741.57 88888.00 2006-11-02 08:48:41.909 306 18187.27 86.35 52741.47 88888.00 2006-11-02 08:48:42.409 306 18187.14 86.22 52741.45 88888.00 2006-11-02 08:48:42.909 306 18187.09 86.15 52741.35 88888.00 2006-11-02 08:48:43.409 306 18187.07 86.18 52741.49 88888.00 2006-11-02 08:48:43.909 306 18187.00 86.30 52741.54 88888.00 2006-11-02 08:48:44.409 306 18187.08 86.40 52741.64 88888.00 2006-11-02 08:48:44.909 306 18187.25 86.38 52741.71 88888.00 2006-11-02 08:48:45.409 306 18187.17 86.39 52741.63 88888.00 2006-11-02 08:48:45.909 306 18187.21 86.28 52741.45 88888.00 2006-11-02 08:48:46.409 306 18187.38 86.34 52741.44 88888.00 2006-11-02 08:48:46.909 306 18187.39 86.42 52741.57 88888.00 2006-11-02 08:48:47.409 306 18187.11 86.41 52741.67 88888.00 2006-11-02 08:48:47.909 306 18187.10 86.42 52741.65 88888.00 2006-11-02 08:48:48.409 306 18186.98 86.50 52741.67 88888.00 2006-11-02 08:48:48.909 306 18186.97 86.51 52741.50 88888.00 2006-11-02 08:48:49.409 306 18186.94 86.53 52741.65 88888.00 2006-11-02 08:48:49.909 306 18186.91 86.41 52741.67 88888.00 2006-11-02 08:48:50.409 306 18186.95 86.43 52741.56 88888.00 2006-11-02 08:48:50.909 306 18186.95 86.50 52741.49 88888.00 2006-11-02 08:48:51.409 306 18186.92 86.55 52741.53 88888.00 2006-11-02 08:48:51.909 306 18186.89 86.57 52741.64 88888.00 2006-11-02 08:48:52.409 306 18186.85 86.59 52741.62 88888.00 2006-11-02 08:48:52.909 306 18186.96 86.61 52741.46 88888.00 2006-11-02 08:48:53.409 306 18187.04 86.61 52741.50 88888.00 2006-11-02 08:48:53.909 306 18186.99 86.61 52741.44 88888.00 2006-11-02 08:48:54.409 306 18187.07 86.57 52741.45 88888.00 2006-11-02 08:48:54.909 306 18187.07 86.56 52741.46 88888.00 2006-11-02 08:48:55.409 306 18187.13 86.61 52741.45 88888.00 2006-11-02 08:48:55.909 306 18187.09 86.63 52741.49 88888.00 2006-11-02 08:48:56.409 306 18186.99 86.62 52741.45 88888.00 2006-11-02 08:48:56.909 306 18187.02 86.64 52741.39 88888.00 2006-11-02 08:48:57.409 306 18187.03 86.63 52741.51 88888.00 2006-11-02 08:48:57.909 306 18187.11 86.59 52741.56 88888.00 2006-11-02 08:48:58.409 306 18187.18 86.55 52741.58 88888.00 2006-11-02 08:48:58.909 306 18187.10 86.53 52741.64 88888.00 2006-11-02 08:48:59.409 306 18187.19 86.50 52741.71 88888.00 2006-11-02 08:48:59.909 306 18187.25 86.57 52741.75 88888.00 2006-11-02 08:49:00.409 306 18187.16 86.59 52741.75 88888.00 2006-11-02 08:49:00.909 306 18187.11 86.67 52741.64 88888.00 2006-11-02 08:49:01.409 306 18187.14 86.65 52741.48 88888.00 2006-11-02 08:49:01.909 306 18187.24 86.62 52741.48 88888.00 2006-11-02 08:49:02.409 306 18187.43 86.64 52741.47 88888.00 2006-11-02 08:49:02.909 306 18187.35 86.68 52741.45 88888.00 2006-11-02 08:49:03.409 306 18187.25 86.70 52741.54 88888.00 2006-11-02 08:49:03.909 306 18187.35 86.59 52741.57 88888.00 2006-11-02 08:49:04.409 306 18187.27 86.56 52741.59 88888.00 2006-11-02 08:49:04.909 306 18187.20 86.62 52741.65 88888.00 2006-11-02 08:49:05.409 306 18187.16 86.63 52741.71 88888.00 2006-11-02 08:49:05.909 306 18187.11 86.64 52741.74 88888.00 2006-11-02 08:49:06.409 306 18187.17 86.70 52741.63 88888.00 2006-11-02 08:49:06.909 306 18187.11 86.71 52741.61 88888.00 2006-11-02 08:49:07.409 306 18187.10 86.68 52741.63 88888.00 2006-11-02 08:49:07.909 306 18187.13 86.68 52741.68 88888.00 2006-11-02 08:49:08.409 306 18187.14 86.73 52741.62 88888.00 2006-11-02 08:49:08.909 306 18187.14 86.75 52741.59 88888.00 2006-11-02 08:49:09.409 306 18187.25 86.78 52741.70 88888.00 2006-11-02 08:49:09.909 306 18187.19 86.78 52741.57 88888.00 2006-11-02 08:49:10.409 306 18187.25 86.89 52741.60 88888.00 2006-11-02 08:49:10.909 306 18187.30 86.95 52741.56 88888.00 2006-11-02 08:49:11.409 306 18187.33 86.88 52741.56 88888.00 2006-11-02 08:49:11.909 306 18187.18 86.76 52741.56 88888.00 2006-11-02 08:49:12.409 306 18187.26 86.77 52741.49 88888.00 2006-11-02 08:49:12.909 306 18187.41 86.78 52741.47 88888.00 2006-11-02 08:49:13.409 306 18187.40 86.80 52741.45 88888.00 2006-11-02 08:49:13.909 306 18187.37 86.81 52741.42 88888.00 2006-11-02 08:49:14.409 306 18187.26 86.82 52741.53 88888.00 2006-11-02 08:49:14.909 306 18187.29 86.82 52741.59 88888.00 2006-11-02 08:49:15.409 306 18187.46 86.80 52741.69 88888.00 2006-11-02 08:49:15.909 306 18187.61 86.85 52741.74 88888.00 2006-11-02 08:49:16.409 306 18187.50 86.96 52741.69 88888.00 2006-11-02 08:49:16.909 306 18187.46 86.91 52741.59 88888.00 2006-11-02 08:49:17.409 306 18187.44 86.85 52741.47 88888.00 2006-11-02 08:49:17.909 306 18187.26 86.88 52741.49 88888.00 2006-11-02 08:49:18.409 306 18187.13 86.89 52741.56 88888.00 2006-11-02 08:49:18.909 306 18187.07 86.79 52741.58 88888.00 2006-11-02 08:49:19.409 306 18187.13 86.80 52741.62 88888.00 2006-11-02 08:49:19.909 306 18187.35 86.76 52741.65 88888.00 2006-11-02 08:49:20.409 306 18187.28 86.73 52741.61 88888.00 2006-11-02 08:49:20.909 306 18187.36 86.70 52741.61 88888.00 2006-11-02 08:49:21.409 306 18187.50 86.75 52741.61 88888.00 2006-11-02 08:49:21.909 306 18187.46 86.86 52741.56 88888.00 2006-11-02 08:49:22.409 306 18187.62 86.87 52741.51 88888.00 2006-11-02 08:49:22.909 306 18187.61 86.83 52741.50 88888.00 2006-11-02 08:49:23.409 306 18187.61 86.83 52741.52 88888.00 2006-11-02 08:49:23.909 306 18187.52 86.82 52741.63 88888.00 2006-11-02 08:49:24.409 306 18187.58 86.86 52741.62 88888.00 2006-11-02 08:49:24.909 306 18187.52 86.88 52741.65 88888.00 2006-11-02 08:49:25.409 306 18187.36 86.89 52741.57 88888.00 2006-11-02 08:49:25.909 306 18187.36 86.95 52741.50 88888.00 2006-11-02 08:49:26.409 306 18187.49 86.94 52741.47 88888.00 2006-11-02 08:49:26.909 306 18187.62 86.88 52741.36 88888.00 2006-11-02 08:49:27.409 306 18187.56 86.81 52741.32 88888.00 2006-11-02 08:49:27.909 306 18187.51 86.80 52741.38 88888.00 2006-11-02 08:49:28.409 306 18187.46 86.87 52741.41 88888.00 2006-11-02 08:49:28.909 306 18187.43 86.82 52741.48 88888.00 2006-11-02 08:49:29.409 306 18187.47 86.81 52741.48 88888.00 2006-11-02 08:49:29.909 306 18187.35 86.87 52741.42 88888.00 2006-11-02 08:49:30.409 306 18187.22 86.81 52741.38 88888.00 2006-11-02 08:49:30.909 306 18187.18 86.73 52741.37 88888.00 2006-11-02 08:49:31.409 306 18187.19 86.66 52741.44 88888.00 2006-11-02 08:49:31.909 306 18187.27 86.64 52741.47 88888.00 2006-11-02 08:49:32.409 306 18187.36 86.77 52741.45 88888.00 2006-11-02 08:49:32.909 306 18187.37 86.84 52741.42 88888.00 2006-11-02 08:49:33.409 306 18187.49 86.78 52741.48 88888.00 2006-11-02 08:49:33.909 306 18187.54 86.74 52741.60 88888.00 2006-11-02 08:49:34.409 306 18187.51 86.72 52741.69 88888.00 2006-11-02 08:49:34.909 306 18187.50 86.73 52741.59 88888.00 2006-11-02 08:49:35.409 306 18187.49 86.81 52741.56 88888.00 2006-11-02 08:49:35.909 306 18187.52 86.84 52741.59 88888.00 2006-11-02 08:49:36.409 306 18187.60 86.81 52741.68 88888.00 2006-11-02 08:49:36.909 306 18187.54 86.82 52741.67 88888.00 2006-11-02 08:49:37.409 306 18187.56 86.69 52741.64 88888.00 2006-11-02 08:49:37.909 306 18187.68 86.71 52741.57 88888.00 2006-11-02 08:49:38.409 306 18187.63 86.74 52741.64 88888.00 2006-11-02 08:49:38.909 306 18187.70 86.78 52741.58 88888.00 2006-11-02 08:49:39.409 306 18187.64 86.77 52741.57 88888.00 2006-11-02 08:49:39.909 306 18187.73 86.76 52741.50 88888.00 2006-11-02 08:49:40.409 306 18187.67 86.77 52741.64 88888.00 2006-11-02 08:49:40.909 306 18187.69 86.69 52741.65 88888.00 2006-11-02 08:49:41.409 306 18187.80 86.70 52741.69 88888.00 2006-11-02 08:49:41.909 306 18187.96 86.70 52741.64 88888.00 2006-11-02 08:49:42.409 306 18187.82 86.80 52741.38 88888.00 2006-11-02 08:49:42.909 306 18187.79 86.76 52741.38 88888.00 2006-11-02 08:49:43.409 306 18187.79 86.64 52741.41 88888.00 2006-11-02 08:49:43.909 306 18187.68 86.65 52741.46 88888.00 2006-11-02 08:49:44.409 306 18187.62 86.67 52741.49 88888.00 2006-11-02 08:49:44.909 306 18187.75 86.68 52741.48 88888.00 2006-11-02 08:49:45.409 306 18187.64 86.65 52741.50 88888.00 2006-11-02 08:49:45.909 306 18187.70 86.63 52741.62 88888.00 2006-11-02 08:49:46.409 306 18187.70 86.55 52741.53 88888.00 2006-11-02 08:49:46.909 306 18187.70 86.57 52741.59 88888.00 2006-11-02 08:49:47.409 306 18187.71 86.70 52741.57 88888.00 2006-11-02 08:49:47.909 306 18187.72 86.69 52741.61 88888.00 2006-11-02 08:49:48.409 306 18187.64 86.63 52741.59 88888.00 2006-11-02 08:49:48.909 306 18187.79 86.52 52741.61 88888.00 2006-11-02 08:49:49.409 306 18187.82 86.55 52741.69 88888.00 2006-11-02 08:49:49.909 306 18187.61 86.61 52741.68 88888.00 2006-11-02 08:49:50.409 306 18187.59 86.73 52741.68 88888.00 2006-11-02 08:49:50.909 306 18187.58 86.67 52741.72 88888.00 2006-11-02 08:49:51.409 306 18187.46 86.57 52741.61 88888.00 2006-11-02 08:49:51.909 306 18187.60 86.58 52741.64 88888.00 2006-11-02 08:49:52.409 306 18187.61 86.53 52741.68 88888.00 2006-11-02 08:49:52.909 306 18187.70 86.52 52741.73 88888.00 2006-11-02 08:49:53.409 306 18187.62 86.48 52741.71 88888.00 2006-11-02 08:49:53.909 306 18187.58 86.53 52741.65 88888.00 2006-11-02 08:49:54.409 306 18187.65 86.65 52741.63 88888.00 2006-11-02 08:49:54.909 306 18187.60 86.66 52741.52 88888.00 2006-11-02 08:49:55.409 306 18187.60 86.70 52741.63 88888.00 2006-11-02 08:49:55.909 306 18187.52 86.72 52741.80 88888.00 2006-11-02 08:49:56.409 306 18187.63 86.71 52741.87 88888.00 2006-11-02 08:49:56.909 306 18187.58 86.73 52741.92 88888.00 2006-11-02 08:49:57.409 306 18187.64 86.75 52741.94 88888.00 2006-11-02 08:49:57.909 306 18187.61 86.73 52741.77 88888.00 2006-11-02 08:49:58.409 306 18187.52 86.69 52741.83 88888.00 2006-11-02 08:49:58.909 306 18187.47 86.70 52741.81 88888.00 2006-11-02 08:49:59.409 306 18187.33 86.78 52741.83 88888.00 2006-11-02 08:49:59.909 306 18187.29 86.73 52741.93 88888.00 2006-11-02 08:50:00.409 306 18187.26 86.69 52741.81 88888.00 2006-11-02 08:50:00.909 306 18187.27 86.65 52741.71 88888.00 2006-11-02 08:50:01.409 306 18187.27 86.67 52741.74 88888.00 2006-11-02 08:50:01.909 306 18187.27 86.66 52741.65 88888.00 2006-11-02 08:50:02.409 306 18187.32 86.70 52741.63 88888.00 2006-11-02 08:50:02.909 306 18187.46 86.76 52741.65 88888.00 2006-11-02 08:50:03.409 306 18187.48 86.83 52741.73 88888.00 2006-11-02 08:50:03.909 306 18187.39 86.83 52741.79 88888.00 2006-11-02 08:50:04.409 306 18187.41 86.75 52741.77 88888.00 2006-11-02 08:50:04.909 306 18187.44 86.75 52741.68 88888.00 2006-11-02 08:50:05.409 306 18187.37 86.75 52741.67 88888.00 2006-11-02 08:50:05.909 306 18187.51 86.73 52741.65 88888.00 2006-11-02 08:50:06.409 306 18187.50 86.73 52741.64 88888.00 2006-11-02 08:50:06.909 306 18187.37 86.68 52741.56 88888.00 2006-11-02 08:50:07.409 306 18187.37 86.59 52741.41 88888.00 2006-11-02 08:50:07.909 306 18187.58 86.61 52741.41 88888.00 2006-11-02 08:50:08.409 306 18187.71 86.61 52741.39 88888.00 2006-11-02 08:50:08.909 306 18187.72 86.61 52741.37 88888.00 2006-11-02 08:50:09.409 306 18187.63 86.57 52741.37 88888.00 2006-11-02 08:50:09.909 306 18187.53 86.59 52741.37 88888.00 2006-11-02 08:50:10.409 306 18187.54 86.52 52741.41 88888.00 2006-11-02 08:50:10.909 306 18187.64 86.63 52741.40 88888.00 2006-11-02 08:50:11.409 306 18187.63 86.66 52741.33 88888.00 2006-11-02 08:50:11.909 306 18187.60 86.58 52741.40 88888.00 2006-11-02 08:50:12.409 306 18187.62 86.52 52741.48 88888.00 2006-11-02 08:50:12.909 306 18187.62 86.57 52741.48 88888.00 2006-11-02 08:50:13.409 306 18187.59 86.59 52741.41 88888.00 2006-11-02 08:50:13.909 306 18187.51 86.68 52741.44 88888.00 2006-11-02 08:50:14.409 306 18187.59 86.71 52741.40 88888.00 2006-11-02 08:50:14.909 306 18187.57 86.71 52741.38 88888.00 2006-11-02 08:50:15.409 306 18187.53 86.72 52741.52 88888.00 2006-11-02 08:50:15.909 306 18187.44 86.77 52741.48 88888.00 2006-11-02 08:50:16.409 306 18187.40 86.80 52741.39 88888.00 2006-11-02 08:50:16.909 306 18187.47 86.66 52741.39 88888.00 2006-11-02 08:50:17.409 306 18187.52 86.62 52741.46 88888.00 2006-11-02 08:50:17.909 306 18187.54 86.71 52741.60 88888.00 2006-11-02 08:50:18.409 306 18187.64 86.70 52741.54 88888.00 2006-11-02 08:50:18.909 306 18187.67 86.64 52741.48 88888.00 2006-11-02 08:50:19.409 306 18187.72 86.57 52741.44 88888.00 2006-11-02 08:50:19.909 306 18187.80 86.54 52741.33 88888.00 2006-11-02 08:50:20.409 306 18187.72 86.57 52741.44 88888.00 2006-11-02 08:50:20.909 306 18187.73 86.55 52741.45 88888.00 2006-11-02 08:50:21.409 306 18187.70 86.52 52741.44 88888.00 2006-11-02 08:50:21.909 306 18187.73 86.48 52741.44 88888.00 2006-11-02 08:50:22.409 306 18187.81 86.48 52741.62 88888.00 2006-11-02 08:50:22.909 306 18187.67 86.50 52741.52 88888.00 2006-11-02 08:50:23.409 306 18187.67 86.46 52741.58 88888.00 2006-11-02 08:50:23.909 306 18187.68 86.53 52741.67 88888.00 2006-11-02 08:50:24.409 306 18187.72 86.62 52741.77 88888.00 2006-11-02 08:50:24.909 306 18187.69 86.72 52741.73 88888.00 2006-11-02 08:50:25.409 306 18187.63 86.79 52741.69 88888.00 2006-11-02 08:50:25.909 306 18187.63 86.78 52741.62 88888.00 2006-11-02 08:50:26.409 306 18187.60 86.69 52741.51 88888.00 2006-11-02 08:50:26.909 306 18187.75 86.63 52741.44 88888.00 2006-11-02 08:50:27.409 306 18187.68 86.59 52741.52 88888.00 2006-11-02 08:50:27.909 306 18187.68 86.57 52741.62 88888.00 2006-11-02 08:50:28.409 306 18187.61 86.66 52741.50 88888.00 2006-11-02 08:50:28.909 306 18187.63 86.61 52741.41 88888.00 2006-11-02 08:50:29.409 306 18187.76 86.64 52741.39 88888.00 2006-11-02 08:50:29.909 306 18187.73 86.61 52741.58 88888.00 2006-11-02 08:50:30.409 306 18187.71 86.57 52741.69 88888.00 2006-11-02 08:50:30.909 306 18187.63 86.55 52741.61 88888.00 2006-11-02 08:50:31.409 306 18187.65 86.58 52741.54 88888.00 2006-11-02 08:50:31.909 306 18187.67 86.57 52741.48 88888.00 2006-11-02 08:50:32.409 306 18187.64 86.52 52741.41 88888.00 2006-11-02 08:50:32.909 306 18187.64 86.55 52741.38 88888.00 2006-11-02 08:50:33.409 306 18187.76 86.61 52741.37 88888.00 2006-11-02 08:50:33.909 306 18187.70 86.67 52741.37 88888.00 2006-11-02 08:50:34.409 306 18187.73 86.58 52741.46 88888.00 2006-11-02 08:50:34.909 306 18187.72 86.67 52741.46 88888.00 2006-11-02 08:50:35.409 306 18187.68 86.59 52741.39 88888.00 2006-11-02 08:50:35.909 306 18187.75 86.52 52741.39 88888.00 2006-11-02 08:50:36.409 306 18188.19 86.55 52741.39 88888.00 2006-11-02 08:50:36.909 306 18188.27 86.61 52741.34 88888.00 2006-11-02 08:50:37.409 306 18188.38 86.61 52741.27 88888.00 2006-11-02 08:50:37.909 306 18188.39 86.56 52741.33 88888.00 2006-11-02 08:50:38.409 306 18188.26 86.56 52741.34 88888.00 2006-11-02 08:50:38.909 306 18188.26 86.53 52741.40 88888.00 2006-11-02 08:50:39.409 306 18188.37 86.55 52741.41 88888.00 2006-11-02 08:50:39.909 306 18188.39 86.64 52741.39 88888.00 2006-11-02 08:50:40.409 306 18188.39 86.64 52741.45 88888.00 2006-11-02 08:50:40.909 306 18188.36 86.54 52741.57 88888.00 2006-11-02 08:50:41.409 306 18188.36 86.43 52741.42 88888.00 2006-11-02 08:50:41.909 306 18188.56 86.47 52741.32 88888.00 2006-11-02 08:50:42.409 306 18188.50 86.48 52741.37 88888.00 2006-11-02 08:50:42.909 306 18188.69 86.53 52741.39 88888.00 2006-11-02 08:50:43.409 306 18188.72 86.50 52741.38 88888.00 2006-11-02 08:50:43.909 306 18188.60 86.53 52741.39 88888.00 2006-11-02 08:50:44.409 306 18188.63 86.52 52741.45 88888.00 2006-11-02 08:50:44.909 306 18188.47 86.52 52741.51 88888.00 2006-11-02 08:50:45.409 306 18188.02 86.57 52741.48 88888.00 2006-11-02 08:50:45.909 306 18187.91 86.67 52741.45 88888.00 2006-11-02 08:50:46.409 306 18188.00 86.78 52741.42 88888.00 2006-11-02 08:50:46.909 306 18187.97 86.73 52741.39 88888.00 2006-11-02 08:50:47.409 306 18187.96 86.69 52741.35 88888.00 2006-11-02 08:50:47.909 306 18187.92 86.61 52741.45 88888.00 2006-11-02 08:50:48.409 306 18187.82 86.63 52741.36 88888.00 2006-11-02 08:50:48.909 306 18187.80 86.71 52741.27 88888.00 2006-11-02 08:50:49.409 306 18187.68 86.66 52741.32 88888.00 2006-11-02 08:50:49.909 306 18187.79 86.66 52741.30 88888.00 2006-11-02 08:50:50.409 306 18188.22 86.69 52741.45 88888.00 2006-11-02 08:50:50.909 306 18188.45 86.63 52741.63 88888.00 2006-11-02 08:50:51.409 306 18188.46 86.63 52741.63 88888.00 2006-11-02 08:50:51.909 306 18188.39 86.62 52741.63 88888.00 2006-11-02 08:50:52.409 306 18188.47 86.61 52741.61 88888.00 2006-11-02 08:50:52.909 306 18188.45 86.53 52741.54 88888.00 2006-11-02 08:50:53.409 306 18188.56 86.52 52741.63 88888.00 2006-11-02 08:50:53.909 306 18188.37 86.54 52741.60 88888.00 2006-11-02 08:50:54.409 306 18188.36 86.54 52741.63 88888.00 2006-11-02 08:50:54.909 306 18188.16 86.52 52741.56 88888.00 2006-11-02 08:50:55.409 306 18187.81 86.51 52741.44 88888.00 2006-11-02 08:50:55.909 306 18187.69 86.50 52741.60 88888.00 2006-11-02 08:50:56.409 306 18187.68 86.53 52741.61 88888.00 2006-11-02 08:50:56.909 306 18187.82 86.59 52741.64 88888.00 2006-11-02 08:50:57.409 306 18187.80 86.57 52741.74 88888.00 2006-11-02 08:50:57.909 306 18187.87 86.56 52741.65 88888.00 2006-11-02 08:50:58.409 306 18187.86 86.50 52741.51 88888.00 2006-11-02 08:50:58.909 306 18187.74 86.48 52741.49 88888.00 2006-11-02 08:50:59.409 306 18187.71 86.51 52741.58 88888.00 2006-11-02 08:50:59.909 306 18187.71 86.45 52741.63 88888.00 2006-11-02 08:51:00.409 306 18187.71 86.50 52741.60 88888.00 2006-11-02 08:51:00.909 306 18187.59 86.46 52741.67 88888.00 2006-11-02 08:51:01.409 306 18187.70 86.36 52741.74 88888.00 2006-11-02 08:51:01.909 306 18187.84 86.42 52741.64 88888.00 2006-11-02 08:51:02.409 306 18187.83 86.56 52741.68 88888.00 2006-11-02 08:51:02.909 306 18187.87 86.55 52741.75 88888.00 2006-11-02 08:51:03.409 306 18187.70 86.52 52741.63 88888.00 2006-11-02 08:51:03.909 306 18187.79 86.50 52741.71 88888.00 2006-11-02 08:51:04.409 306 18187.90 86.52 52741.59 88888.00 2006-11-02 08:51:04.909 306 18187.95 86.50 52741.53 88888.00 2006-11-02 08:51:05.409 306 18187.82 86.46 52741.49 88888.00 2006-11-02 08:51:05.909 306 18187.85 86.46 52741.39 88888.00 2006-11-02 08:51:06.409 306 18187.74 86.40 52741.27 88888.00 2006-11-02 08:51:06.909 306 18187.67 86.39 52741.30 88888.00 2006-11-02 08:51:07.409 306 18187.65 86.44 52741.33 88888.00 2006-11-02 08:51:07.909 306 18187.64 86.38 52741.44 88888.00 2006-11-02 08:51:08.409 306 18187.74 86.38 52741.51 88888.00 2006-11-02 08:51:08.909 306 18187.74 86.39 52741.45 88888.00 2006-11-02 08:51:09.409 306 18187.79 86.43 52741.38 88888.00 2006-11-02 08:51:09.909 306 18187.69 86.45 52741.46 88888.00 2006-11-02 08:51:10.409 306 18187.79 86.53 52741.39 88888.00 2006-11-02 08:51:10.909 306 18187.78 86.42 52741.39 88888.00 2006-11-02 08:51:11.409 306 18187.82 86.31 52741.50 88888.00 2006-11-02 08:51:11.909 306 18187.87 86.37 52741.51 88888.00 2006-11-02 08:51:12.409 306 18187.87 86.39 52741.51 88888.00 2006-11-02 08:51:12.909 306 18187.68 86.41 52741.60 88888.00 2006-11-02 08:51:13.409 306 18187.68 86.42 52741.58 88888.00 2006-11-02 08:51:13.909 306 18187.90 86.35 52741.40 88888.00 2006-11-02 08:51:14.409 306 18187.75 86.41 52741.44 88888.00 2006-11-02 08:51:14.909 306 18187.60 86.36 52741.46 88888.00 2006-11-02 08:51:15.409 306 18187.48 86.48 52741.48 88888.00 2006-11-02 08:51:15.909 306 18187.37 86.51 52741.51 88888.00 2006-11-02 08:51:16.409 306 18187.48 86.53 52741.51 88888.00 2006-11-02 08:51:16.909 306 18187.49 86.56 52741.40 88888.00 2006-11-02 08:51:17.409 306 18187.44 86.53 52741.37 88888.00 2006-11-02 08:51:17.909 306 18187.44 86.49 52741.38 88888.00 2006-11-02 08:51:18.409 306 18187.47 86.46 52741.37 88888.00 2006-11-02 08:51:18.909 306 18187.47 86.39 52741.41 88888.00 2006-11-02 08:51:19.409 306 18187.41 86.40 52741.40 88888.00 2006-11-02 08:51:19.909 306 18187.49 86.38 52741.35 88888.00 2006-11-02 08:51:20.409 306 18187.59 86.32 52741.33 88888.00 2006-11-02 08:51:20.909 306 18187.62 86.33 52741.35 88888.00 2006-11-02 08:51:21.409 306 18187.53 86.34 52741.30 88888.00 2006-11-02 08:51:21.909 306 18187.41 86.28 52741.30 88888.00 2006-11-02 08:51:22.409 306 18187.35 86.35 52741.33 88888.00 2006-11-02 08:51:22.909 306 18187.37 86.35 52741.40 88888.00 2006-11-02 08:51:23.409 306 18187.42 86.30 52741.45 88888.00 2006-11-02 08:51:23.909 306 18187.57 86.25 52741.41 88888.00 2006-11-02 08:51:24.409 306 18187.58 86.23 52741.39 88888.00 2006-11-02 08:51:24.909 306 18187.51 86.26 52741.35 88888.00 2006-11-02 08:51:25.409 306 18187.43 86.25 52741.39 88888.00 2006-11-02 08:51:25.909 306 18187.51 86.22 52741.36 88888.00 2006-11-02 08:51:26.409 306 18187.54 86.22 52741.30 88888.00 2006-11-02 08:51:26.909 306 18187.62 86.25 52741.23 88888.00 2006-11-02 08:51:27.409 306 18187.63 86.34 52741.15 88888.00 2006-11-02 08:51:27.909 306 18187.63 86.39 52741.14 88888.00 2006-11-02 08:51:28.409 306 18187.51 86.37 52741.23 88888.00 2006-11-02 08:51:28.909 306 18187.44 86.38 52741.18 88888.00 2006-11-02 08:51:29.409 306 18187.54 86.44 52741.12 88888.00 2006-11-02 08:51:29.909 306 18187.51 86.45 52741.17 88888.00 2006-11-02 08:51:30.409 306 18187.50 86.49 52741.21 88888.00 2006-11-02 08:51:30.909 306 18187.52 86.43 52741.34 88888.00 2006-11-02 08:51:31.409 306 18187.58 86.35 52741.45 88888.00 2006-11-02 08:51:31.909 306 18187.50 86.36 52741.56 88888.00 2006-11-02 08:51:32.409 306 18187.49 86.37 52741.49 88888.00 2006-11-02 08:51:32.909 306 18187.56 86.25 52741.41 88888.00 2006-11-02 08:51:33.409 306 18187.62 86.29 52741.38 88888.00 2006-11-02 08:51:33.909 306 18187.48 86.26 52741.40 88888.00 2006-11-02 08:51:34.409 306 18187.54 86.25 52741.50 88888.00 2006-11-02 08:51:34.909 306 18187.50 86.23 52741.38 88888.00 2006-11-02 08:51:35.409 306 18187.47 86.30 52741.38 88888.00 2006-11-02 08:51:35.909 306 18187.54 86.30 52741.52 88888.00 2006-11-02 08:51:36.409 306 18187.65 86.30 52741.53 88888.00 2006-11-02 08:51:36.909 306 18187.51 86.26 52741.61 88888.00 2006-11-02 08:51:37.409 306 18187.27 86.30 52741.59 88888.00 2006-11-02 08:51:37.909 306 18187.28 86.36 52741.52 88888.00 2006-11-02 08:51:38.409 306 18187.32 86.36 52741.52 88888.00 2006-11-02 08:51:38.909 306 18187.29 86.30 52741.46 88888.00 2006-11-02 08:51:39.409 306 18187.35 86.39 52741.39 88888.00 2006-11-02 08:51:39.909 306 18187.27 86.36 52741.34 88888.00 2006-11-02 08:51:40.409 306 18187.35 86.30 52741.30 88888.00 2006-11-02 08:51:40.909 306 18187.31 86.22 52741.21 88888.00 2006-11-02 08:51:41.409 306 18187.27 86.20 52741.11 88888.00 2006-11-02 08:51:41.909 306 18187.29 86.21 52741.13 88888.00 2006-11-02 08:51:42.409 306 18187.31 86.19 52741.11 88888.00 2006-11-02 08:51:42.909 306 18187.35 86.16 52741.22 88888.00 2006-11-02 08:51:43.409 306 18187.26 86.16 52741.26 88888.00 2006-11-02 08:51:43.909 306 18187.37 86.13 52741.36 88888.00 2006-11-02 08:51:44.409 306 18187.33 86.16 52741.37 88888.00 2006-11-02 08:51:44.909 306 18187.33 86.20 52741.33 88888.00 2006-11-02 08:51:45.409 306 18187.27 86.23 52741.23 88888.00 2006-11-02 08:51:45.909 306 18187.27 86.22 52741.19 88888.00 2006-11-02 08:51:46.409 306 18187.28 86.10 52741.24 88888.00 2006-11-02 08:51:46.909 306 18187.30 86.16 52741.23 88888.00 2006-11-02 08:51:47.409 306 18187.35 86.14 52741.37 88888.00 2006-11-02 08:51:47.909 306 18187.44 86.16 52741.42 88888.00 2006-11-02 08:51:48.409 306 18187.43 86.25 52741.46 88888.00 2006-11-02 08:51:48.909 306 18187.25 86.20 52741.36 88888.00 2006-11-02 08:51:49.409 306 18187.27 86.10 52741.38 88888.00 2006-11-02 08:51:49.909 306 18187.35 86.15 52741.29 88888.00 2006-11-02 08:51:50.409 306 18187.35 86.26 52741.37 88888.00 2006-11-02 08:51:50.909 306 18187.43 86.26 52741.38 88888.00 2006-11-02 08:51:51.409 306 18187.39 86.31 52741.37 88888.00 2006-11-02 08:51:51.909 306 18187.46 86.28 52741.33 88888.00 2006-11-02 08:51:52.409 306 18187.42 86.17 52741.33 88888.00 2006-11-02 08:51:52.909 306 18187.43 86.13 52741.36 88888.00 2006-11-02 08:51:53.409 306 18187.61 86.18 52741.30 88888.00 2006-11-02 08:51:53.909 306 18187.68 86.14 52741.35 88888.00 2006-11-02 08:51:54.409 306 18187.67 86.20 52741.42 88888.00 2006-11-02 08:51:54.909 306 18187.62 86.29 52741.42 88888.00 2006-11-02 08:51:55.409 306 18187.53 86.23 52741.49 88888.00 2006-11-02 08:51:55.909 306 18187.49 86.20 52741.41 88888.00 2006-11-02 08:51:56.409 306 18187.39 86.25 52741.36 88888.00 2006-11-02 08:51:56.909 306 18187.37 86.32 52741.28 88888.00 2006-11-02 08:51:57.409 306 18187.27 86.36 52741.30 88888.00 2006-11-02 08:51:57.909 306 18187.41 86.35 52741.35 88888.00 2006-11-02 08:51:58.409 306 18187.48 86.31 52741.33 88888.00 2006-11-02 08:51:58.909 306 18187.43 86.29 52741.16 88888.00 2006-11-02 08:51:59.409 306 18187.39 86.28 52741.26 88888.00 2006-11-02 08:51:59.909 306 18187.37 86.26 52741.36 88888.00 2006-11-02 08:52:00.409 306 18187.36 86.24 52741.39 88888.00 2006-11-02 08:52:00.909 306 18187.22 86.18 52741.40 88888.00 2006-11-02 08:52:01.409 306 18187.13 86.13 52741.42 88888.00 2006-11-02 08:52:01.909 306 18187.17 86.12 52741.38 88888.00 2006-11-02 08:52:02.409 306 18187.20 86.13 52741.34 88888.00 2006-11-02 08:52:02.909 306 18187.21 86.13 52741.34 88888.00 2006-11-02 08:52:03.409 306 18187.22 86.12 52741.30 88888.00 2006-11-02 08:52:03.909 306 18187.26 86.18 52741.30 88888.00 2006-11-02 08:52:04.409 306 18187.32 86.19 52741.29 88888.00 2006-11-02 08:52:04.909 306 18187.48 86.22 52741.22 88888.00 2006-11-02 08:52:05.409 306 18187.54 86.19 52741.22 88888.00 2006-11-02 08:52:05.909 306 18187.38 86.13 52741.14 88888.00 2006-11-02 08:52:06.409 306 18187.38 86.13 52741.13 88888.00 2006-11-02 08:52:06.909 306 18187.47 86.12 52741.18 88888.00 2006-11-02 08:52:07.409 306 18187.31 86.11 52741.22 88888.00 2006-11-02 08:52:07.909 306 18187.32 86.10 52741.19 88888.00 2006-11-02 08:52:08.409 306 18187.44 86.12 52741.27 88888.00 2006-11-02 08:52:08.909 306 18187.39 86.15 52741.36 88888.00 2006-11-02 08:52:09.409 306 18187.35 86.17 52741.57 88888.00 2006-11-02 08:52:09.909 306 18187.36 86.12 52741.54 88888.00 2006-11-02 08:52:10.409 306 18187.26 86.11 52741.45 88888.00 2006-11-02 08:52:10.909 306 18187.20 86.14 52741.38 88888.00 2006-11-02 08:52:11.409 306 18187.14 86.18 52741.40 88888.00 2006-11-02 08:52:11.909 306 18187.25 86.24 52741.52 88888.00 2006-11-02 08:52:12.409 306 18187.27 86.25 52741.54 88888.00 2006-11-02 08:52:12.909 306 18187.35 86.14 52741.52 88888.00 2006-11-02 08:52:13.409 306 18187.29 86.04 52741.40 88888.00 2006-11-02 08:52:13.909 306 18187.24 86.09 52741.39 88888.00 2006-11-02 08:52:14.409 306 18187.18 86.08 52741.47 88888.00 2006-11-02 08:52:14.909 306 18187.27 86.09 52741.53 88888.00 2006-11-02 08:52:15.409 306 18187.31 86.14 52741.62 88888.00 2006-11-02 08:52:15.909 306 18187.42 86.11 52741.74 88888.00 2006-11-02 08:52:16.409 306 18187.43 86.10 52741.67 88888.00 2006-11-02 08:52:16.909 306 18187.36 86.08 52741.54 88888.00 2006-11-02 08:52:17.409 306 18187.36 86.10 52741.53 88888.00 2006-11-02 08:52:17.909 306 18187.43 86.15 52741.49 88888.00 2006-11-02 08:52:18.409 306 18187.37 86.12 52741.48 88888.00 2006-11-02 08:52:18.909 306 18187.35 86.11 52741.50 88888.00 2006-11-02 08:52:19.409 306 18187.60 86.18 52741.52 88888.00 2006-11-02 08:52:19.909 306 18187.73 86.15 52741.57 88888.00 2006-11-02 08:52:20.409 306 18187.62 86.07 52741.64 88888.00 2006-11-02 08:52:20.909 306 18187.51 86.14 52741.56 88888.00 2006-11-02 08:52:21.409 306 18187.37 86.14 52741.54 88888.00 2006-11-02 08:52:21.909 306 18187.37 86.08 52741.51 88888.00 2006-11-02 08:52:22.409 306 18187.52 86.05 52741.46 88888.00 2006-11-02 08:52:22.909 306 18187.32 86.04 52741.48 88888.00 2006-11-02 08:52:23.409 306 18187.26 86.04 52741.50 88888.00 2006-11-02 08:52:23.909 306 18187.39 86.06 52741.52 88888.00 2006-11-02 08:52:24.409 306 18187.44 86.00 52741.48 88888.00 2006-11-02 08:52:24.909 306 18187.36 86.03 52741.49 88888.00 2006-11-02 08:52:25.409 306 18187.36 86.02 52741.40 88888.00 2006-11-02 08:52:25.909 306 18187.42 85.99 52741.37 88888.00 2006-11-02 08:52:26.409 306 18187.46 86.02 52741.42 88888.00 2006-11-02 08:52:26.909 306 18187.43 86.10 52741.53 88888.00 2006-11-02 08:52:27.409 306 18187.57 86.13 52741.48 88888.00 2006-11-02 08:52:27.909 306 18187.53 86.19 52741.40 88888.00 2006-11-02 08:52:28.409 306 18187.48 86.16 52741.46 88888.00 2006-11-02 08:52:28.909 306 18187.49 86.12 52741.40 88888.00 2006-11-02 08:52:29.409 306 18187.60 86.07 52741.37 88888.00 2006-11-02 08:52:29.909 306 18187.52 86.11 52741.38 88888.00 2006-11-02 08:52:30.409 306 18187.46 86.16 52741.39 88888.00 2006-11-02 08:52:30.909 306 18187.36 86.08 52741.35 88888.00 2006-11-02 08:52:31.409 306 18187.54 86.05 52741.33 88888.00 2006-11-02 08:52:31.909 306 18187.57 86.05 52741.32 88888.00 2006-11-02 08:52:32.409 306 18187.49 86.12 52741.39 88888.00 2006-11-02 08:52:32.909 306 18187.53 86.13 52741.54 88888.00 2006-11-02 08:52:33.409 306 18187.49 86.14 52741.59 88888.00 2006-11-02 08:52:33.909 306 18187.48 86.18 52741.56 88888.00 2006-11-02 08:52:34.409 306 18187.56 86.20 52741.40 88888.00 2006-11-02 08:52:34.909 306 18187.53 86.18 52741.25 88888.00 2006-11-02 08:52:35.409 306 18187.53 86.20 52741.21 88888.00 2006-11-02 08:52:35.909 306 18187.47 86.19 52741.16 88888.00 2006-11-02 08:52:36.409 306 18187.37 86.09 52741.26 88888.00 2006-11-02 08:52:36.909 306 18187.65 85.99 52741.39 88888.00 2006-11-02 08:52:37.409 306 18188.00 86.06 52741.29 88888.00 2006-11-02 08:52:37.909 306 18188.09 86.04 52741.27 88888.00 2006-11-02 08:52:38.409 306 18188.08 85.99 52741.36 88888.00 2006-11-02 08:52:38.909 306 18188.08 86.01 52741.39 88888.00 2006-11-02 08:52:39.409 306 18188.15 86.08 52741.36 88888.00 2006-11-02 08:52:39.909 306 18188.20 86.12 52741.36 88888.00 2006-11-02 08:52:40.409 306 18188.18 86.18 52741.29 88888.00 2006-11-02 08:52:40.909 306 18188.14 86.17 52741.19 88888.00 2006-11-02 08:52:41.409 306 18188.07 86.18 52741.17 88888.00 2006-11-02 08:52:41.909 306 18188.15 86.20 52741.36 88888.00 2006-11-02 08:52:42.409 306 18188.14 86.20 52741.47 88888.00 2006-11-02 08:52:42.909 306 18188.14 86.22 52741.41 88888.00 2006-11-02 08:52:43.409 306 18188.25 86.24 52741.30 88888.00 2006-11-02 08:52:43.909 306 18188.29 86.19 52741.30 88888.00 2006-11-02 08:52:44.409 306 18188.24 86.21 52741.18 88888.00 2006-11-02 08:52:44.909 306 18188.19 86.20 52741.04 88888.00 2006-11-02 08:52:45.409 306 18188.22 86.20 52741.17 88888.00 2006-11-02 08:52:45.909 306 18188.17 86.10 52741.29 88888.00 2006-11-02 08:52:46.409 306 18188.12 86.13 52741.30 88888.00 2006-11-02 08:52:46.909 306 18188.09 86.18 52741.32 88888.00 2006-11-02 08:52:47.409 306 18188.12 86.16 52741.37 88888.00 2006-11-02 08:52:47.909 306 18188.15 86.21 52741.32 88888.00 2006-11-02 08:52:48.409 306 18188.28 86.20 52741.25 88888.00 2006-11-02 08:52:48.909 306 18188.24 86.15 52741.23 88888.00 2006-11-02 08:52:49.409 306 18188.30 86.09 52741.24 88888.00 2006-11-02 08:52:49.909 306 18188.37 86.10 52741.40 88888.00 2006-11-02 08:52:50.409 306 18188.41 86.10 52741.38 88888.00 2006-11-02 08:52:50.909 306 18188.44 86.12 52741.41 88888.00 2006-11-02 08:52:51.409 306 18188.39 86.05 52741.35 88888.00 2006-11-02 08:52:51.909 306 18188.30 86.09 52741.38 88888.00 2006-11-02 08:52:52.409 306 18188.27 86.08 52741.53 88888.00 2006-11-02 08:52:52.909 306 18188.33 86.10 52741.48 88888.00 2006-11-02 08:52:53.409 306 18188.30 86.07 52741.47 88888.00 2006-11-02 08:52:53.909 306 18188.38 86.04 52741.35 88888.00 2006-11-02 08:52:54.409 306 18188.24 86.13 52741.28 88888.00 2006-11-02 08:52:54.909 306 18188.25 86.14 52741.28 88888.00 2006-11-02 08:52:55.409 306 18188.07 86.16 52741.22 88888.00 2006-11-02 08:52:55.909 306 18188.12 86.19 52741.33 88888.00 2006-11-02 08:52:56.409 306 18188.16 86.12 52741.38 88888.00 2006-11-02 08:52:56.909 306 18188.13 86.07 52741.39 88888.00 2006-11-02 08:52:57.409 306 18188.22 86.07 52741.50 88888.00 2006-11-02 08:52:57.909 306 18188.17 86.00 52741.50 88888.00 2006-11-02 08:52:58.409 306 18187.97 85.99 52741.57 88888.00 2006-11-02 08:52:58.909 306 18188.15 86.00 52741.47 88888.00 2006-11-02 08:52:59.409 306 18188.30 85.95 52741.39 88888.00 2006-11-02 08:52:59.909 306 18188.33 85.99 52741.37 88888.00 2006-11-02 08:53:00.409 306 18188.36 86.05 52741.36 88888.00 2006-11-02 08:53:00.909 306 18188.39 85.99 52741.39 88888.00 2006-11-02 08:53:01.409 306 18188.34 85.92 52741.48 88888.00 2006-11-02 08:53:01.909 306 18188.35 85.91 52741.49 88888.00 2006-11-02 08:53:02.409 306 18188.36 85.91 52741.40 88888.00 2006-11-02 08:53:02.909 306 18188.29 85.87 52741.37 88888.00 2006-11-02 08:53:03.409 306 18188.39 85.94 52741.37 88888.00 2006-11-02 08:53:03.909 306 18188.50 85.96 52741.42 88888.00 2006-11-02 08:53:04.409 306 18188.54 85.96 52741.47 88888.00 2006-11-02 08:53:04.909 306 18188.43 85.99 52741.38 88888.00 2006-11-02 08:53:05.409 306 18188.44 85.90 52741.38 88888.00 2006-11-02 08:53:05.909 306 18188.32 85.88 52741.37 88888.00 2006-11-02 08:53:06.409 306 18188.41 85.83 52741.59 88888.00 2006-11-02 08:53:06.909 306 18188.18 85.94 52741.60 88888.00 2006-11-02 08:53:07.409 306 18188.27 85.91 52741.60 88888.00 2006-11-02 08:53:07.909 306 18188.43 85.88 52741.56 88888.00 2006-11-02 08:53:08.409 306 18188.39 85.94 52741.48 88888.00 2006-11-02 08:53:08.909 306 18188.39 85.94 52741.40 88888.00 2006-11-02 08:53:09.409 306 18188.30 85.91 52741.46 88888.00 2006-11-02 08:53:09.909 306 18188.30 85.94 52741.44 88888.00 2006-11-02 08:53:10.409 306 18188.25 85.89 52741.49 88888.00 2006-11-02 08:53:10.909 306 18188.24 85.92 52741.49 88888.00 2006-11-02 08:53:11.409 306 18188.26 85.90 52741.51 88888.00 2006-11-02 08:53:11.909 306 18188.29 85.79 52741.52 88888.00 2006-11-02 08:53:12.409 306 18188.33 85.74 52741.47 88888.00 2006-11-02 08:53:12.909 306 18188.35 85.79 52741.49 88888.00 2006-11-02 08:53:13.409 306 18188.36 85.76 52741.58 88888.00 2006-11-02 08:53:13.909 306 18188.23 85.71 52741.60 88888.00 2006-11-02 08:53:14.409 306 18188.30 85.78 52741.59 88888.00 2006-11-02 08:53:14.909 306 18188.37 85.82 52741.58 88888.00 2006-11-02 08:53:15.409 306 18188.27 85.75 52741.54 88888.00 2006-11-02 08:53:15.909 306 18188.32 85.81 52741.44 88888.00 2006-11-02 08:53:16.409 306 18188.48 85.71 52741.38 88888.00 2006-11-02 08:53:16.909 306 18188.43 85.71 52741.48 88888.00 2006-11-02 08:53:17.409 306 18188.35 85.74 52741.50 88888.00 2006-11-02 08:53:17.909 306 18188.38 85.77 52741.59 88888.00 2006-11-02 08:53:18.409 306 18188.41 85.78 52741.59 88888.00 2006-11-02 08:53:18.909 306 18188.34 85.69 52741.56 88888.00 2006-11-02 08:53:19.409 306 18188.38 85.70 52741.61 88888.00 2006-11-02 08:53:19.909 306 18188.48 85.80 52741.52 88888.00 2006-11-02 08:53:20.409 306 18188.38 85.78 52741.47 88888.00 2006-11-02 08:53:20.909 306 18188.18 85.67 52741.41 88888.00 2006-11-02 08:53:21.409 306 18188.27 85.68 52741.52 88888.00 2006-11-02 08:53:21.909 306 18188.13 85.72 52741.54 88888.00 2006-11-02 08:53:22.409 306 18188.15 85.67 52741.50 88888.00 2006-11-02 08:53:22.909 306 18188.17 85.61 52741.46 88888.00 2006-11-02 08:53:23.409 306 18188.11 85.65 52741.49 88888.00 2006-11-02 08:53:23.909 306 18188.15 85.77 52741.47 88888.00 2006-11-02 08:53:24.409 306 18188.14 85.77 52741.50 88888.00 2006-11-02 08:53:24.909 306 18188.23 85.78 52741.63 88888.00 2006-11-02 08:53:25.409 306 18188.28 85.81 52741.57 88888.00 2006-11-02 08:53:25.909 306 18188.08 85.83 52741.71 88888.00 2006-11-02 08:53:26.409 306 18188.07 85.81 52741.68 88888.00 2006-11-02 08:53:26.909 306 18188.07 85.81 52741.53 88888.00 2006-11-02 08:53:27.409 306 18188.15 85.80 52741.51 88888.00 2006-11-02 08:53:27.909 306 18188.17 85.82 52741.54 88888.00 2006-11-02 08:53:28.409 306 18188.26 85.80 52741.59 88888.00 2006-11-02 08:53:28.909 306 18188.30 85.81 52741.53 88888.00 2006-11-02 08:53:29.409 306 18188.27 85.80 52741.40 88888.00 2006-11-02 08:53:29.909 306 18188.28 85.79 52741.40 88888.00 2006-11-02 08:53:30.409 306 18188.20 85.79 52741.57 88888.00 2006-11-02 08:53:30.909 306 18188.18 85.76 52741.69 88888.00 2006-11-02 08:53:31.409 306 18188.27 85.78 52741.61 88888.00 2006-11-02 08:53:31.909 306 18188.28 85.76 52741.60 88888.00 2006-11-02 08:53:32.409 306 18188.27 85.80 52741.54 88888.00 2006-11-02 08:53:32.909 306 18188.20 85.73 52741.45 88888.00 2006-11-02 08:53:33.409 306 18188.13 85.75 52741.49 88888.00 2006-11-02 08:53:33.909 306 18188.19 85.84 52741.53 88888.00 2006-11-02 08:53:34.409 306 18188.16 85.85 52741.50 88888.00 2006-11-02 08:53:34.909 306 18188.26 85.86 52741.38 88888.00 2006-11-02 08:53:35.409 306 18188.40 85.81 52741.41 88888.00 2006-11-02 08:53:35.909 306 18188.36 85.81 52741.52 88888.00 2006-11-02 08:53:36.409 306 18188.45 85.80 52741.64 88888.00 2006-11-02 08:53:36.909 306 18188.37 85.80 52741.63 88888.00 2006-11-02 08:53:37.409 306 18188.36 85.77 52741.50 88888.00 2006-11-02 08:53:37.909 306 18188.38 85.79 52741.49 88888.00 2006-11-02 08:53:38.409 306 18188.52 85.77 52741.50 88888.00 2006-11-02 08:53:38.909 306 18188.52 85.82 52741.48 88888.00 2006-11-02 08:53:39.409 306 18188.29 85.82 52741.54 88888.00 2006-11-02 08:53:39.909 306 18188.24 85.78 52741.49 88888.00 2006-11-02 08:53:40.409 306 18188.30 85.89 52741.49 88888.00 2006-11-02 08:53:40.909 306 18188.40 85.89 52741.50 88888.00 2006-11-02 08:53:41.409 306 18188.19 85.90 52741.42 88888.00 2006-11-02 08:53:41.909 306 18188.14 85.86 52741.35 88888.00 2006-11-02 08:53:42.409 306 18188.29 85.85 52741.46 88888.00 2006-11-02 08:53:42.909 306 18188.32 85.84 52741.50 88888.00 2006-11-02 08:53:43.409 306 18188.50 85.82 52741.63 88888.00 2006-11-02 08:53:43.909 306 18188.54 85.85 52741.74 88888.00 2006-11-02 08:53:44.409 306 18188.37 85.87 52741.72 88888.00 2006-11-02 08:53:44.909 306 18188.30 85.84 52741.60 88888.00 2006-11-02 08:53:45.409 306 18188.29 85.83 52741.61 88888.00 2006-11-02 08:53:45.909 306 18188.13 85.83 52741.65 88888.00 2006-11-02 08:53:46.409 306 18187.83 85.89 52741.57 88888.00 2006-11-02 08:53:46.909 306 18187.67 85.92 52741.38 88888.00 2006-11-02 08:53:47.409 306 18187.69 85.84 52741.39 88888.00 2006-11-02 08:53:47.909 306 18187.64 85.80 52741.41 88888.00 2006-11-02 08:53:48.409 306 18187.75 85.82 52741.46 88888.00 2006-11-02 08:53:48.909 306 18187.80 85.72 52741.62 88888.00 2006-11-02 08:53:49.409 306 18187.80 85.72 52741.52 88888.00 2006-11-02 08:53:49.909 306 18187.64 85.69 52741.56 88888.00 2006-11-02 08:53:50.409 306 18187.56 85.71 52741.69 88888.00 2006-11-02 08:53:50.909 306 18187.68 85.73 52741.68 88888.00 2006-11-02 08:53:51.409 306 18187.65 85.80 52741.69 88888.00 2006-11-02 08:53:51.909 306 18187.60 85.81 52741.71 88888.00 2006-11-02 08:53:52.409 306 18187.62 85.74 52741.74 88888.00 2006-11-02 08:53:52.909 306 18187.51 85.67 52741.83 88888.00 2006-11-02 08:53:53.409 306 18187.25 85.69 52741.84 88888.00 2006-11-02 08:53:53.909 306 18187.30 85.73 52741.80 88888.00 2006-11-02 08:53:54.409 306 18187.40 85.85 52741.72 88888.00 2006-11-02 08:53:54.909 306 18187.33 85.87 52741.62 88888.00 2006-11-02 08:53:55.409 306 18187.44 85.87 52741.71 88888.00 2006-11-02 08:53:55.909 306 18187.54 85.84 52741.67 88888.00 2006-11-02 08:53:56.409 306 18187.60 85.77 52741.71 88888.00 2006-11-02 08:53:56.909 306 18187.64 85.80 52741.88 88888.00 2006-11-02 08:53:57.409 306 18187.80 85.78 52741.88 88888.00 2006-11-02 08:53:57.909 306 18187.69 85.72 52741.74 88888.00 2006-11-02 08:53:58.409 306 18187.71 85.77 52741.73 88888.00 2006-11-02 08:53:58.909 306 18187.59 85.82 52741.75 88888.00 2006-11-02 08:53:59.409 306 18187.71 85.85 52741.73 88888.00 2006-11-02 08:53:59.909 306 18187.74 85.90 52741.85 88888.00 2006-11-02 08:54:00.409 306 18187.60 85.91 52741.85 88888.00 2006-11-02 08:54:00.909 306 18187.64 85.86 52741.83 88888.00 2006-11-02 08:54:01.409 306 18187.62 85.82 52741.85 88888.00 2006-11-02 08:54:01.909 306 18187.67 85.81 52741.84 88888.00 2006-11-02 08:54:02.409 306 18187.72 85.76 52741.84 88888.00 2006-11-02 08:54:02.909 306 18187.74 85.75 52741.86 88888.00 2006-11-02 08:54:03.409 306 18187.89 85.72 52741.82 88888.00 2006-11-02 08:54:03.909 306 18187.84 85.78 52741.79 88888.00 2006-11-02 08:54:04.409 306 18187.82 85.77 52741.74 88888.00 2006-11-02 08:54:04.909 306 18187.91 85.76 52741.76 88888.00 2006-11-02 08:54:05.409 306 18187.90 85.74 52741.75 88888.00 2006-11-02 08:54:05.909 306 18187.94 85.65 52741.63 88888.00 2006-11-02 08:54:06.409 306 18187.97 85.71 52741.62 88888.00 2006-11-02 08:54:06.909 306 18188.01 85.69 52741.76 88888.00 2006-11-02 08:54:07.409 306 18188.05 85.64 52741.71 88888.00 2006-11-02 08:54:07.909 306 18187.91 85.64 52741.65 88888.00 2006-11-02 08:54:08.409 306 18187.87 85.65 52741.69 88888.00 2006-11-02 08:54:08.909 306 18187.80 85.61 52741.69 88888.00 2006-11-02 08:54:09.409 306 18187.81 85.62 52741.65 88888.00 2006-11-02 08:54:09.909 306 18187.89 85.65 52741.70 88888.00 2006-11-02 08:54:10.409 306 18188.00 85.67 52741.75 88888.00 2006-11-02 08:54:10.909 306 18187.89 85.70 52741.72 88888.00 2006-11-02 08:54:11.409 306 18187.89 85.77 52741.72 88888.00 2006-11-02 08:54:11.909 306 18187.86 85.73 52741.70 88888.00 2006-11-02 08:54:12.409 306 18187.85 85.70 52741.64 88888.00 2006-11-02 08:54:12.909 306 18187.72 85.68 52741.65 88888.00 2006-11-02 08:54:13.409 306 18187.85 85.70 52741.68 88888.00 2006-11-02 08:54:13.909 306 18187.81 85.75 52741.68 88888.00 2006-11-02 08:54:14.409 306 18187.92 85.72 52741.68 88888.00 2006-11-02 08:54:14.909 306 18187.95 85.63 52741.80 88888.00 2006-11-02 08:54:15.409 306 18187.91 85.59 52741.85 88888.00 2006-11-02 08:54:15.909 306 18187.85 85.57 52741.84 88888.00 2006-11-02 08:54:16.409 306 18187.89 85.63 52741.80 88888.00 2006-11-02 08:54:16.909 306 18187.74 85.61 52741.71 88888.00 2006-11-02 08:54:17.409 306 18187.81 85.65 52741.70 88888.00 2006-11-02 08:54:17.909 306 18187.85 85.69 52741.81 88888.00 2006-11-02 08:54:18.409 306 18187.87 85.66 52741.80 88888.00 2006-11-02 08:54:18.909 306 18188.02 85.57 52741.76 88888.00 2006-11-02 08:54:19.409 306 18188.06 85.59 52741.82 88888.00 2006-11-02 08:54:19.909 306 18187.97 85.59 52741.91 88888.00 2006-11-02 08:54:20.409 306 18187.84 85.56 52741.65 88888.00 2006-11-02 08:54:20.909 306 18187.89 85.54 52741.54 88888.00 2006-11-02 08:54:21.409 306 18187.90 85.59 52741.41 88888.00 2006-11-02 08:54:21.909 306 18188.05 85.62 52741.38 88888.00 2006-11-02 08:54:22.409 306 18188.02 85.66 52741.40 88888.00 2006-11-02 08:54:22.909 306 18188.03 85.72 52741.60 88888.00 2006-11-02 08:54:23.409 306 18187.93 85.67 52741.64 88888.00 2006-11-02 08:54:23.909 306 18187.97 85.65 52741.65 88888.00 2006-11-02 08:54:24.409 306 18188.00 85.70 52741.70 88888.00 2006-11-02 08:54:24.909 306 18188.04 85.69 52741.59 88888.00 2006-11-02 08:54:25.409 306 18188.06 85.65 52741.47 88888.00 2006-11-02 08:54:25.909 306 18188.05 85.66 52741.60 88888.00 2006-11-02 08:54:26.409 306 18188.14 85.67 52741.51 88888.00 2006-11-02 08:54:26.909 306 18188.23 85.72 52741.45 88888.00 2006-11-02 08:54:27.409 306 18188.15 85.75 52741.50 88888.00 2006-11-02 08:54:27.909 306 18188.18 85.63 52741.54 88888.00 2006-11-02 08:54:28.409 306 18188.17 85.57 52741.45 88888.00 2006-11-02 08:54:28.909 306 18188.18 85.68 52741.42 88888.00 2006-11-02 08:54:29.409 306 18188.17 85.64 52741.46 88888.00 2006-11-02 08:54:29.909 306 18187.97 85.62 52741.46 88888.00 2006-11-02 08:54:30.409 306 18187.98 85.69 52741.40 88888.00 2006-11-02 08:54:30.909 306 18188.03 85.66 52741.40 88888.00 2006-11-02 08:54:31.409 306 18188.07 85.68 52741.37 88888.00 2006-11-02 08:54:31.909 306 18188.04 85.73 52741.39 88888.00 2006-11-02 08:54:32.409 306 18188.03 85.70 52741.35 88888.00 2006-11-02 08:54:32.909 306 18188.13 85.64 52741.22 88888.00 2006-11-02 08:54:33.409 306 18188.23 85.61 52741.26 88888.00 2006-11-02 08:54:33.909 306 18188.30 85.63 52741.30 88888.00 2006-11-02 08:54:34.409 306 18188.30 85.64 52741.40 88888.00 2006-11-02 08:54:34.909 306 18188.26 85.61 52741.58 88888.00 2006-11-02 08:54:35.409 306 18188.33 85.58 52741.51 88888.00 2006-11-02 08:54:35.909 306 18188.35 85.59 52741.42 88888.00 2006-11-02 08:54:36.409 306 18188.41 85.58 52741.40 88888.00 2006-11-02 08:54:36.909 306 18188.17 85.58 52741.36 88888.00 2006-11-02 08:54:37.409 306 18188.29 85.59 52741.40 88888.00 2006-11-02 08:54:37.909 306 18188.58 85.63 52741.56 88888.00 2006-11-02 08:54:38.409 306 18188.55 85.67 52741.52 88888.00 2006-11-02 08:54:38.909 306 18188.55 85.68 52741.54 88888.00 2006-11-02 08:54:39.409 306 18188.46 85.69 52741.57 88888.00 2006-11-02 08:54:39.909 306 18188.38 85.69 52741.62 88888.00 2006-11-02 08:54:40.409 306 18188.16 85.75 52741.65 88888.00 2006-11-02 08:54:40.909 306 18188.12 85.74 52741.69 88888.00 2006-11-02 08:54:41.409 306 18188.24 85.64 52741.64 88888.00 2006-11-02 08:54:41.909 306 18188.30 85.59 52741.62 88888.00 2006-11-02 08:54:42.409 306 18188.20 85.56 52741.58 88888.00 2006-11-02 08:54:42.909 306 18188.25 85.61 52741.54 88888.00 2006-11-02 08:54:43.409 306 18188.35 85.63 52741.48 88888.00 2006-11-02 08:54:43.909 306 18188.26 85.57 52741.59 88888.00 2006-11-02 08:54:44.409 306 18188.24 85.58 52741.62 88888.00 2006-11-02 08:54:44.909 306 18188.37 85.54 52741.62 88888.00 2006-11-02 08:54:45.409 306 18188.30 85.49 52741.51 88888.00 2006-11-02 08:54:45.909 306 18188.26 85.49 52741.49 88888.00 2006-11-02 08:54:46.409 306 18188.22 85.45 52741.48 88888.00 2006-11-02 08:54:46.909 306 18188.38 85.47 52741.38 88888.00 2006-11-02 08:54:47.409 306 18188.30 85.46 52741.36 88888.00 2006-11-02 08:54:47.909 306 18188.16 85.46 52741.32 88888.00 2006-11-02 08:54:48.409 306 18188.28 85.47 52741.42 88888.00 2006-11-02 08:54:48.909 306 18188.23 85.50 52741.52 88888.00 2006-11-02 08:54:49.409 306 18188.19 85.54 52741.53 88888.00 2006-11-02 08:54:49.909 306 18188.45 85.54 52741.47 88888.00 2006-11-02 08:54:50.409 306 18188.34 85.53 52741.41 88888.00 2006-11-02 08:54:50.909 306 18188.29 85.48 52741.39 88888.00 2006-11-02 08:54:51.409 306 18188.38 85.47 52741.37 88888.00 2006-11-02 08:54:51.909 306 18188.30 85.43 52741.47 88888.00 2006-11-02 08:54:52.409 306 18188.25 85.43 52741.51 88888.00 2006-11-02 08:54:52.909 306 18188.29 85.36 52741.53 88888.00 2006-11-02 08:54:53.409 306 18188.25 85.29 52741.58 88888.00 2006-11-02 08:54:53.909 306 18188.18 85.19 52741.47 88888.00 2006-11-02 08:54:54.409 306 18188.23 85.26 52741.42 88888.00 2006-11-02 08:54:54.909 306 18188.24 85.39 52741.46 88888.00 2006-11-02 08:54:55.409 306 18188.37 85.46 52741.35 88888.00 2006-11-02 08:54:55.909 306 18188.36 85.39 52741.26 88888.00 2006-11-02 08:54:56.409 306 18188.20 85.34 52741.18 88888.00 2006-11-02 08:54:56.909 306 18188.24 85.26 52741.29 88888.00 2006-11-02 08:54:57.409 306 18188.29 85.22 52741.39 88888.00 2006-11-02 08:54:57.909 306 18188.28 85.33 52741.38 88888.00 2006-11-02 08:54:58.406 306 18188.35 85.31 52741.44 88888.00 2006-11-02 08:54:58.906 306 18188.26 85.30 52741.47 88888.00 2006-11-02 08:54:59.406 306 18188.29 85.29 52741.57 88888.00 2006-11-02 08:54:59.906 306 18188.30 85.34 52741.65 88888.00 2006-11-02 08:55:00.406 306 18188.15 85.36 52741.49 88888.00 2006-11-02 08:55:00.906 306 18188.26 85.36 52741.45 88888.00 2006-11-02 08:55:01.406 306 18188.33 85.39 52741.56 88888.00 2006-11-02 08:55:01.906 306 18188.35 85.37 52741.62 88888.00 2006-11-02 08:55:02.406 306 18188.33 85.38 52741.52 88888.00 2006-11-02 08:55:02.906 306 18188.28 85.45 52741.63 88888.00 2006-11-02 08:55:03.406 306 18188.22 85.48 52741.53 88888.00 2006-11-02 08:55:03.906 306 18188.13 85.49 52741.45 88888.00 2006-11-02 08:55:04.406 306 18188.30 85.47 52741.41 88888.00 2006-11-02 08:55:04.906 306 18188.30 85.52 52741.49 88888.00 2006-11-02 08:55:05.406 306 18188.36 85.59 52741.52 88888.00 2006-11-02 08:55:05.906 306 18188.29 85.51 52741.67 88888.00 2006-11-02 08:55:06.406 306 18188.17 85.35 52741.65 88888.00 2006-11-02 08:55:06.906 306 18188.15 85.34 52741.61 88888.00 2006-11-02 08:55:07.406 306 18188.17 85.35 52741.56 88888.00 2006-11-02 08:55:07.906 306 18188.20 85.36 52741.56 88888.00 2006-11-02 08:55:08.406 306 18188.12 85.41 52741.52 88888.00 2006-11-02 08:55:08.906 306 18188.25 85.46 52741.64 88888.00 2006-11-02 08:55:09.406 306 18188.26 85.42 52741.68 88888.00 2006-11-02 08:55:09.906 306 18188.14 85.38 52741.62 88888.00 2006-11-02 08:55:10.406 306 18188.16 85.38 52741.49 88888.00 2006-11-02 08:55:10.906 306 18188.39 85.29 52741.45 88888.00 2006-11-02 08:55:11.406 306 18188.37 85.25 52741.38 88888.00 2006-11-02 08:55:11.906 306 18188.35 85.28 52741.52 88888.00 2006-11-02 08:55:12.406 306 18188.26 85.29 52741.65 88888.00 2006-11-02 08:55:12.906 306 18188.20 85.40 52741.70 88888.00 2006-11-02 08:55:13.406 306 18188.25 85.43 52741.77 88888.00 2006-11-02 08:55:13.906 306 18188.15 85.31 52741.61 88888.00 2006-11-02 08:55:14.406 306 18188.24 85.36 52741.52 88888.00 2006-11-02 08:55:14.906 306 18188.28 85.36 52741.57 88888.00 2006-11-02 08:55:15.406 306 18188.17 85.28 52741.70 88888.00 2006-11-02 08:55:15.906 306 18187.97 85.25 52741.67 88888.00 2006-11-02 08:55:16.406 306 18187.86 85.30 52741.60 88888.00 2006-11-02 08:55:16.906 306 18187.84 85.26 52741.68 88888.00 2006-11-02 08:55:17.406 306 18187.92 85.35 52741.72 88888.00 2006-11-02 08:55:17.906 306 18187.83 85.35 52741.73 88888.00 2006-11-02 08:55:18.406 306 18187.91 85.33 52741.84 88888.00 2006-11-02 08:55:18.906 306 18187.92 85.29 52741.82 88888.00 2006-11-02 08:55:19.406 306 18187.97 85.26 52741.81 88888.00 2006-11-02 08:55:19.906 306 18187.97 85.32 52741.77 88888.00 2006-11-02 08:55:20.406 306 18187.94 85.30 52741.74 88888.00 2006-11-02 08:55:20.906 306 18188.07 85.23 52741.81 88888.00 2006-11-02 08:55:21.406 306 18188.13 85.20 52741.90 88888.00 2006-11-02 08:55:21.906 306 18188.04 85.26 52741.85 88888.00 2006-11-02 08:55:22.406 306 18188.06 85.29 52741.69 88888.00 2006-11-02 08:55:22.906 306 18188.16 85.25 52741.79 88888.00 2006-11-02 08:55:23.406 306 18188.08 85.19 52741.85 88888.00 2006-11-02 08:55:23.906 306 18188.07 85.23 52741.86 88888.00 2006-11-02 08:55:24.406 306 18188.08 85.29 52741.87 88888.00 2006-11-02 08:55:24.906 306 18188.14 85.32 52741.88 88888.00 2006-11-02 08:55:25.406 306 18188.16 85.32 52741.91 88888.00 2006-11-02 08:55:25.906 306 18188.12 85.30 52741.85 88888.00 2006-11-02 08:55:26.406 306 18188.05 85.31 52741.75 88888.00 2006-11-02 08:55:26.906 306 18188.03 85.30 52741.84 88888.00 2006-11-02 08:55:27.406 306 18188.13 85.26 52741.92 88888.00 2006-11-02 08:55:27.906 306 18188.16 85.23 52741.90 88888.00 2006-11-02 08:55:28.406 306 18188.14 85.32 52741.73 88888.00 2006-11-02 08:55:28.906 306 18188.12 85.34 52741.67 88888.00 2006-11-02 08:55:29.406 306 18188.15 85.32 52741.73 88888.00 2006-11-02 08:55:29.906 306 18188.05 85.18 52741.64 88888.00 2006-11-02 08:55:30.406 306 18188.03 85.21 52741.85 88888.00 2006-11-02 08:55:30.906 306 18188.00 85.32 52741.91 88888.00 2006-11-02 08:55:31.406 306 18188.13 85.30 52741.90 88888.00 2006-11-02 08:55:31.906 306 18188.24 85.26 52741.96 88888.00 2006-11-02 08:55:32.406 306 18188.27 85.23 52741.90 88888.00 2006-11-02 08:55:32.906 306 18188.08 85.28 52741.85 88888.00 2006-11-02 08:55:33.406 306 18188.03 85.22 52741.83 88888.00 2006-11-02 08:55:33.906 306 18188.08 85.19 52741.70 88888.00 2006-11-02 08:55:34.406 306 18188.23 85.22 52741.64 88888.00 2006-11-02 08:55:34.906 306 18188.24 85.19 52741.74 88888.00 2006-11-02 08:55:35.406 306 18188.23 85.15 52741.74 88888.00 2006-11-02 08:55:35.906 306 18188.23 85.19 52741.83 88888.00 2006-11-02 08:55:36.406 306 18188.14 85.22 52741.84 88888.00 2006-11-02 08:55:36.906 306 18188.02 85.22 52741.80 88888.00 2006-11-02 08:55:37.406 306 18187.98 85.13 52741.86 88888.00 2006-11-02 08:55:37.906 306 18188.05 85.21 52741.92 88888.00 2006-11-02 08:55:38.406 306 18188.01 85.26 52741.85 88888.00 2006-11-02 08:55:38.906 306 18188.20 85.19 52741.91 88888.00 2006-11-02 08:55:39.406 306 18188.18 85.19 52742.02 88888.00 2006-11-02 08:55:39.906 306 18188.18 85.33 52742.07 88888.00 2006-11-02 08:55:40.406 306 18188.26 85.35 52741.90 88888.00 2006-11-02 08:55:40.906 306 18188.16 85.16 52741.76 88888.00 2006-11-02 08:55:41.406 306 18188.22 85.13 52741.86 88888.00 2006-11-02 08:55:41.906 306 18188.23 85.17 52741.85 88888.00 2006-11-02 08:55:42.406 306 18188.25 85.24 52741.85 88888.00 2006-11-02 08:55:42.906 306 18188.19 85.34 52741.83 88888.00 2006-11-02 08:55:43.406 306 18188.28 85.34 52741.84 88888.00 2006-11-02 08:55:43.906 306 18188.24 85.28 52741.77 88888.00 2006-11-02 08:55:44.406 306 18188.32 85.30 52741.86 88888.00 2006-11-02 08:55:44.906 306 18188.29 85.21 52741.87 88888.00 2006-11-02 08:55:45.406 306 18188.19 85.19 52741.81 88888.00 2006-11-02 08:55:45.906 306 18188.34 85.24 52741.72 88888.00 2006-11-02 08:55:46.406 306 18188.39 85.25 52741.72 88888.00 2006-11-02 08:55:46.906 306 18188.43 85.21 52741.60 88888.00 2006-11-02 08:55:47.406 306 18188.35 85.22 52741.56 88888.00 2006-11-02 08:55:47.906 306 18188.43 85.28 52741.51 88888.00 2006-11-02 08:55:48.406 306 18188.26 85.23 52741.59 88888.00 2006-11-02 08:55:48.906 306 18188.34 85.26 52741.67 88888.00 2006-11-02 08:55:49.406 306 18188.22 85.26 52741.75 88888.00 2006-11-02 08:55:49.906 306 18188.05 85.32 52741.86 88888.00 2006-11-02 08:55:50.406 306 18188.09 85.31 52741.92 88888.00 2006-11-02 08:55:50.906 306 18188.13 85.39 52741.95 88888.00 2006-11-02 08:55:51.406 306 18188.08 85.30 52741.88 88888.00 2006-11-02 08:55:51.906 306 18188.00 85.30 52741.88 88888.00 2006-11-02 08:55:52.406 306 18187.97 85.29 52741.87 88888.00 2006-11-02 08:55:52.906 306 18188.04 85.28 52741.92 88888.00 2006-11-02 08:55:53.406 306 18188.13 85.33 52741.94 88888.00 2006-11-02 08:55:53.906 306 18188.16 85.39 52741.88 88888.00 2006-11-02 08:55:54.406 306 18188.07 85.46 52741.86 88888.00 2006-11-02 08:55:54.906 306 18188.05 85.38 52741.85 88888.00 2006-11-02 08:55:55.406 306 18187.97 85.33 52741.91 88888.00 2006-11-02 08:55:55.906 306 18187.96 85.33 52741.85 88888.00 2006-11-02 08:55:56.406 306 18187.85 85.22 52741.76 88888.00 2006-11-02 08:55:56.906 306 18187.94 85.25 52741.73 88888.00 2006-11-02 08:55:57.406 306 18187.94 85.29 52741.79 88888.00 2006-11-02 08:55:57.906 306 18187.96 85.19 52741.82 88888.00 2006-11-02 08:55:58.406 306 18187.94 85.21 52741.81 88888.00 2006-11-02 08:55:58.906 306 18188.08 85.22 52741.77 88888.00 2006-11-02 08:55:59.406 306 18188.17 85.21 52741.68 88888.00 2006-11-02 08:55:59.906 306 18188.12 85.22 52741.68 88888.00 2006-11-02 08:56:00.406 306 18188.03 85.23 52741.62 88888.00 2006-11-02 08:56:00.906 306 18187.97 85.29 52741.59 88888.00 2006-11-02 08:56:01.406 306 18187.97 85.29 52741.52 88888.00 2006-11-02 08:56:01.906 306 18187.91 85.20 52741.59 88888.00 2006-11-02 08:56:02.406 306 18187.87 85.14 52741.63 88888.00 2006-11-02 08:56:02.906 306 18187.81 85.10 52741.73 88888.00 2006-11-02 08:56:03.406 306 18187.81 85.08 52741.67 88888.00 2006-11-02 08:56:03.906 306 18187.89 85.14 52741.65 88888.00 2006-11-02 08:56:04.406 306 18187.90 85.15 52741.71 88888.00 2006-11-02 08:56:04.906 306 18188.01 85.06 52741.64 88888.00 2006-11-02 08:56:05.406 306 18188.06 85.06 52741.65 88888.00 2006-11-02 08:56:05.906 306 18188.06 85.12 52741.64 88888.00 2006-11-02 08:56:06.406 306 18187.94 85.04 52741.77 88888.00 2006-11-02 08:56:06.906 306 18187.83 85.14 52741.81 88888.00 2006-11-02 08:56:07.406 306 18187.79 85.16 52741.86 88888.00 2006-11-02 08:56:07.906 306 18187.80 85.13 52741.83 88888.00 2006-11-02 08:56:08.406 306 18187.87 85.13 52741.70 88888.00 2006-11-02 08:56:08.906 306 18188.01 85.13 52741.72 88888.00 2006-11-02 08:56:09.406 306 18187.96 85.14 52741.62 88888.00 2006-11-02 08:56:09.906 306 18188.11 85.07 52741.62 88888.00 2006-11-02 08:56:10.406 306 18188.15 85.00 52741.59 88888.00 2006-11-02 08:56:10.906 306 18188.17 84.98 52741.69 88888.00 2006-11-02 08:56:11.406 306 18188.26 85.00 52741.68 88888.00 2006-11-02 08:56:11.906 306 18188.17 85.08 52741.68 88888.00 2006-11-02 08:56:12.406 306 18188.11 85.21 52741.62 88888.00 2006-11-02 08:56:12.906 306 18188.06 85.23 52741.68 88888.00 2006-11-02 08:56:13.406 306 18188.00 85.20 52741.59 88888.00 2006-11-02 08:56:13.906 306 18188.11 85.15 52741.41 88888.00 2006-11-02 08:56:14.406 306 18188.11 85.20 52741.38 88888.00 2006-11-02 08:56:14.906 306 18188.16 85.13 52741.37 88888.00 2006-11-02 08:56:15.406 306 18188.33 85.12 52741.40 88888.00 2006-11-02 08:56:15.906 306 18188.28 85.13 52741.47 88888.00 2006-11-02 08:56:16.406 306 18188.26 85.16 52741.50 88888.00 2006-11-02 08:56:16.906 306 18188.24 85.15 52741.42 88888.00 2006-11-02 08:56:17.406 306 18188.20 85.07 52741.38 88888.00 2006-11-02 08:56:17.906 306 18188.11 85.03 52741.49 88888.00 2006-11-02 08:56:18.406 306 18188.03 85.07 52741.59 88888.00 2006-11-02 08:56:18.906 306 18188.15 84.98 52741.59 88888.00 2006-11-02 08:56:19.406 306 18188.33 85.07 52741.49 88888.00 2006-11-02 08:56:19.906 306 18188.37 85.13 52741.39 88888.00 2006-11-02 08:56:20.406 306 18188.19 85.05 52741.36 88888.00 2006-11-02 08:56:20.906 306 18188.08 85.07 52741.52 88888.00 2006-11-02 08:56:21.406 306 18188.18 85.08 52741.50 88888.00 2006-11-02 08:56:21.906 306 18188.18 85.17 52741.46 88888.00 2006-11-02 08:56:22.406 306 18188.16 85.13 52741.51 88888.00 2006-11-02 08:56:22.906 306 18188.23 85.08 52741.58 88888.00 2006-11-02 08:56:23.406 306 18188.29 85.04 52741.60 88888.00 2006-11-02 08:56:23.906 306 18188.22 85.06 52741.59 88888.00 2006-11-02 08:56:24.406 306 18188.09 85.05 52741.50 88888.00 2006-11-02 08:56:24.906 306 18188.16 85.09 52741.65 88888.00 2006-11-02 08:56:25.406 306 18188.12 85.05 52741.69 88888.00 2006-11-02 08:56:25.906 306 18188.07 85.05 52741.75 88888.00 2006-11-02 08:56:26.406 306 18188.03 85.05 52741.74 88888.00 2006-11-02 08:56:26.906 306 18188.03 85.00 52741.64 88888.00 2006-11-02 08:56:27.406 306 18188.06 84.97 52741.49 88888.00 2006-11-02 08:56:27.906 306 18188.19 84.96 52741.53 88888.00 2006-11-02 08:56:28.406 306 18188.11 84.97 52741.60 88888.00 2006-11-02 08:56:28.906 306 18187.89 84.95 52741.63 88888.00 2006-11-02 08:56:29.406 306 18187.94 84.84 52741.56 88888.00 2006-11-02 08:56:29.906 306 18187.92 84.86 52741.56 88888.00 2006-11-02 08:56:30.406 306 18188.02 84.90 52741.65 88888.00 2006-11-02 08:56:30.906 306 18188.01 84.88 52741.60 88888.00 2006-11-02 08:56:31.406 306 18187.95 84.82 52741.47 88888.00 2006-11-02 08:56:31.906 306 18188.02 84.81 52741.51 88888.00 2006-11-02 08:56:32.406 306 18188.00 84.82 52741.59 88888.00 2006-11-02 08:56:32.906 306 18187.98 84.82 52741.69 88888.00 2006-11-02 08:56:33.406 306 18188.01 84.82 52741.74 88888.00 2006-11-02 08:56:33.906 306 18187.90 84.84 52741.70 88888.00 2006-11-02 08:56:34.406 306 18187.86 84.80 52741.73 88888.00 2006-11-02 08:56:34.906 306 18187.91 84.75 52741.69 88888.00 2006-11-02 08:56:35.406 306 18187.91 84.68 52741.58 88888.00 2006-11-02 08:56:35.906 306 18188.00 84.75 52741.53 88888.00 2006-11-02 08:56:36.406 306 18188.06 84.79 52741.54 88888.00 2006-11-02 08:56:36.906 306 18188.00 84.83 52741.64 88888.00 2006-11-02 08:56:37.406 306 18188.05 84.78 52741.67 88888.00 2006-11-02 08:56:37.906 306 18187.96 84.80 52741.61 88888.00 2006-11-02 08:56:38.406 306 18188.00 84.81 52741.59 88888.00 2006-11-02 08:56:38.906 306 18188.15 84.85 52741.50 88888.00 2006-11-02 08:56:39.406 306 18187.93 84.88 52741.45 88888.00 2006-11-02 08:56:39.906 306 18187.93 84.92 52741.45 88888.00 2006-11-02 08:56:40.406 306 18188.12 84.84 52741.41 88888.00 2006-11-02 08:56:40.906 306 18188.13 84.84 52741.41 88888.00 2006-11-02 08:56:41.406 306 18187.95 84.81 52741.36 88888.00 2006-11-02 08:56:41.906 306 18187.86 84.82 52741.34 88888.00 2006-11-02 08:56:42.406 306 18187.87 84.82 52741.47 88888.00 2006-11-02 08:56:42.906 306 18187.83 84.83 52741.49 88888.00 2006-11-02 08:56:43.406 306 18187.80 84.85 52741.44 88888.00 2006-11-02 08:56:43.906 306 18187.90 84.88 52741.46 88888.00 2006-11-02 08:56:44.406 306 18187.97 84.84 52741.41 88888.00 2006-11-02 08:56:44.906 306 18188.20 84.82 52741.48 88888.00 2006-11-02 08:56:45.406 306 18188.14 84.75 52741.59 88888.00 2006-11-02 08:56:45.906 306 18188.16 84.72 52741.58 88888.00 2006-11-02 08:56:46.406 306 18188.09 84.73 52741.59 88888.00 2006-11-02 08:56:46.906 306 18188.06 84.72 52741.62 88888.00 2006-11-02 08:56:47.406 306 18187.84 84.67 52741.51 88888.00 2006-11-02 08:56:47.906 306 18187.97 84.73 52741.40 88888.00 2006-11-02 08:56:48.406 306 18188.07 84.70 52741.41 88888.00 2006-11-02 08:56:48.906 306 18188.04 84.64 52741.41 88888.00 2006-11-02 08:56:49.406 306 18188.06 84.71 52741.39 88888.00 2006-11-02 08:56:49.906 306 18188.11 84.72 52741.42 88888.00 2006-11-02 08:56:50.406 306 18188.20 84.64 52741.58 88888.00 2006-11-02 08:56:50.906 306 18188.22 84.67 52741.64 88888.00 2006-11-02 08:56:51.406 306 18188.22 84.69 52741.68 88888.00 2006-11-02 08:56:51.906 306 18188.22 84.64 52741.62 88888.00 2006-11-02 08:56:52.406 306 18188.13 84.65 52741.56 88888.00 2006-11-02 08:56:52.906 306 18188.27 84.69 52741.50 88888.00 2006-11-02 08:56:53.406 306 18188.35 84.68 52741.52 88888.00 2006-11-02 08:56:53.906 306 18188.24 84.66 52741.46 88888.00 2006-11-02 08:56:54.406 306 18188.17 84.75 52741.41 88888.00 2006-11-02 08:56:54.906 306 18188.24 84.68 52741.42 88888.00 2006-11-02 08:56:55.406 306 18188.22 84.68 52741.61 88888.00 2006-11-02 08:56:55.906 306 18188.07 84.67 52741.68 88888.00 2006-11-02 08:56:56.406 306 18188.07 84.69 52741.69 88888.00 2006-11-02 08:56:56.906 306 18188.15 84.71 52741.69 88888.00 2006-11-02 08:56:57.406 306 18188.06 84.73 52741.58 88888.00 2006-11-02 08:56:57.906 306 18187.97 84.70 52741.49 88888.00 2006-11-02 08:56:58.406 306 18188.06 84.70 52741.49 88888.00 2006-11-02 08:56:58.906 306 18188.15 84.70 52741.48 88888.00 2006-11-02 08:56:59.406 306 18188.17 84.71 52741.48 88888.00 2006-11-02 08:56:59.906 306 18188.30 84.72 52741.40 88888.00 2006-11-02 08:57:00.406 306 18188.09 84.68 52741.41 88888.00 2006-11-02 08:57:00.906 306 18188.25 84.72 52741.54 88888.00 2006-11-02 08:57:01.406 306 18188.29 84.75 52741.60 88888.00 2006-11-02 08:57:01.906 306 18188.16 84.71 52741.63 88888.00 2006-11-02 08:57:02.406 306 18188.13 84.64 52741.67 88888.00 2006-11-02 08:57:02.906 306 18188.14 84.59 52741.51 88888.00 2006-11-02 08:57:03.406 306 18188.12 84.59 52741.63 88888.00 2006-11-02 08:57:03.906 306 18188.11 84.61 52741.79 88888.00 2006-11-02 08:57:04.406 306 18188.14 84.62 52741.75 88888.00 2006-11-02 08:57:04.906 306 18188.12 84.72 52741.74 88888.00 2006-11-02 08:57:05.406 306 18188.19 84.74 52741.80 88888.00 2006-11-02 08:57:05.906 306 18188.30 84.69 52741.72 88888.00 2006-11-02 08:57:06.406 306 18188.18 84.66 52741.70 88888.00 2006-11-02 08:57:06.906 306 18188.04 84.69 52741.69 88888.00 2006-11-02 08:57:07.406 306 18188.08 84.62 52741.65 88888.00 2006-11-02 08:57:07.906 306 18188.05 84.62 52741.59 88888.00 2006-11-02 08:57:08.406 306 18188.04 84.64 52741.63 88888.00 2006-11-02 08:57:08.906 306 18188.22 84.63 52741.57 88888.00 2006-11-02 08:57:09.406 306 18188.17 84.58 52741.50 88888.00 2006-11-02 08:57:09.906 306 18188.32 84.62 52741.56 88888.00 2006-11-02 08:57:10.406 306 18188.41 84.70 52741.62 88888.00 2006-11-02 08:57:10.906 306 18188.30 84.66 52741.65 88888.00 2006-11-02 08:57:11.406 306 18188.32 84.59 52741.63 88888.00 2006-11-02 08:57:11.906 306 18188.41 84.63 52741.68 88888.00 2006-11-02 08:57:12.406 306 18188.38 84.61 52741.60 88888.00 2006-11-02 08:57:12.906 306 18188.43 84.61 52741.53 88888.00 2006-11-02 08:57:13.406 306 18188.43 84.55 52741.59 88888.00 2006-11-02 08:57:13.906 306 18188.23 84.52 52741.46 88888.00 2006-11-02 08:57:14.406 306 18188.40 84.56 52741.59 88888.00 2006-11-02 08:57:14.906 306 18188.33 84.56 52741.53 88888.00 2006-11-02 08:57:15.406 306 18188.32 84.56 52741.39 88888.00 2006-11-02 08:57:15.906 306 18188.34 84.65 52741.39 88888.00 2006-11-02 08:57:16.406 306 18188.38 84.64 52741.49 88888.00 2006-11-02 08:57:16.906 306 18188.40 84.64 52741.63 88888.00 2006-11-02 08:57:17.406 306 18188.35 84.69 52741.68 88888.00 2006-11-02 08:57:17.906 306 18188.27 84.66 52741.71 88888.00 2006-11-02 08:57:18.406 306 18188.30 84.59 52741.69 88888.00 2006-11-02 08:57:18.906 306 18188.47 84.53 52741.69 88888.00 2006-11-02 08:57:19.406 306 18188.37 84.61 52741.65 88888.00 2006-11-02 08:57:19.906 306 18188.22 84.62 52741.72 88888.00 2006-11-02 08:57:20.406 306 18188.25 84.62 52741.69 88888.00 2006-11-02 08:57:20.906 306 18188.22 84.65 52741.60 88888.00 2006-11-02 08:57:21.406 306 18188.33 84.63 52741.47 88888.00 2006-11-02 08:57:21.906 306 18188.34 84.59 52741.52 88888.00 2006-11-02 08:57:22.406 306 18188.29 84.57 52741.48 88888.00 2006-11-02 08:57:22.906 306 18188.30 84.58 52741.51 88888.00 2006-11-02 08:57:23.406 306 18188.47 84.66 52741.42 88888.00 2006-11-02 08:57:23.906 306 18188.51 84.65 52741.35 88888.00 2006-11-02 08:57:24.406 306 18188.47 84.51 52741.49 88888.00 2006-11-02 08:57:24.906 306 18188.40 84.49 52741.47 88888.00 2006-11-02 08:57:25.406 306 18188.41 84.49 52741.41 88888.00 2006-11-02 08:57:25.906 306 18188.39 84.54 52741.45 88888.00 2006-11-02 08:57:26.406 306 18188.29 84.54 52741.39 88888.00 2006-11-02 08:57:26.906 306 18188.44 84.62 52741.51 88888.00 2006-11-02 08:57:27.406 306 18188.41 84.73 52741.57 88888.00 2006-11-02 08:57:27.906 306 18188.32 84.74 52741.53 88888.00 2006-11-02 08:57:28.406 306 18188.36 84.74 52741.63 88888.00 2006-11-02 08:57:28.906 306 18188.34 84.75 52741.64 88888.00 2006-11-02 08:57:29.406 306 18188.41 84.67 52741.75 88888.00 2006-11-02 08:57:29.906 306 18188.30 84.66 52741.70 88888.00 2006-11-02 08:57:30.406 306 18188.27 84.64 52741.58 88888.00 2006-11-02 08:57:30.906 306 18188.38 84.63 52741.51 88888.00 2006-11-02 08:57:31.406 306 18188.50 84.70 52741.51 88888.00 2006-11-02 08:57:31.906 306 18188.40 84.68 52741.48 88888.00 2006-11-02 08:57:32.406 306 18188.40 84.64 52741.58 88888.00 2006-11-02 08:57:32.906 306 18188.34 84.63 52741.60 88888.00 2006-11-02 08:57:33.406 306 18188.36 84.55 52741.61 88888.00 2006-11-02 08:57:33.906 306 18188.41 84.51 52741.69 88888.00 2006-11-02 08:57:34.406 306 18188.45 84.44 52741.71 88888.00 2006-11-02 08:57:34.906 306 18188.46 84.43 52741.60 88888.00 2006-11-02 08:57:35.406 306 18188.47 84.44 52741.64 88888.00 2006-11-02 08:57:35.906 306 18188.37 84.40 52741.74 88888.00 2006-11-02 08:57:36.406 306 18188.41 84.46 52741.71 88888.00 2006-11-02 08:57:36.906 306 18188.43 84.51 52741.77 88888.00 2006-11-02 08:57:37.406 306 18188.40 84.53 52741.76 88888.00 2006-11-02 08:57:37.906 306 18188.47 84.48 52741.68 88888.00 2006-11-02 08:57:38.406 306 18188.52 84.41 52741.72 88888.00 2006-11-02 08:57:38.906 306 18188.65 84.40 52741.49 88888.00 2006-11-02 08:57:39.406 306 18188.58 84.37 52741.39 88888.00 2006-11-02 08:57:39.906 306 18188.50 84.39 52741.35 88888.00 2006-11-02 08:57:40.406 306 18188.51 84.48 52741.36 88888.00 2006-11-02 08:57:40.906 306 18188.45 84.56 52741.48 88888.00 2006-11-02 08:57:41.406 306 18188.38 84.55 52741.46 88888.00 2006-11-02 08:57:41.906 306 18188.41 84.50 52741.41 88888.00 2006-11-02 08:57:42.406 306 18188.38 84.49 52741.59 88888.00 2006-11-02 08:57:42.906 306 18188.37 84.45 52741.59 88888.00 2006-11-02 08:57:43.406 306 18188.30 84.41 52741.48 88888.00 2006-11-02 08:57:43.906 306 18188.30 84.47 52741.49 88888.00 2006-11-02 08:57:44.406 306 18188.33 84.45 52741.50 88888.00 2006-11-02 08:57:44.906 306 18188.26 84.39 52741.53 88888.00 2006-11-02 08:57:45.406 306 18188.25 84.44 52741.68 88888.00 2006-11-02 08:57:45.906 306 18188.32 84.48 52741.63 88888.00 2006-11-02 08:57:46.406 306 18188.35 84.49 52741.60 88888.00 2006-11-02 08:57:46.906 306 18188.41 84.44 52741.48 88888.00 2006-11-02 08:57:47.406 306 18188.45 84.50 52741.54 88888.00 2006-11-02 08:57:47.906 306 18188.40 84.48 52741.51 88888.00 2006-11-02 08:57:48.406 306 18188.38 84.38 52741.44 88888.00 2006-11-02 08:57:48.906 306 18188.39 84.38 52741.49 88888.00 2006-11-02 08:57:49.406 306 18188.20 84.33 52741.46 88888.00 2006-11-02 08:57:49.906 306 18188.15 84.29 52741.46 88888.00 2006-11-02 08:57:50.406 306 18188.17 84.30 52741.45 88888.00 2006-11-02 08:57:50.906 306 18188.04 84.37 52741.42 88888.00 2006-11-02 08:57:51.406 306 18187.96 84.46 52741.38 88888.00 2006-11-02 08:57:51.906 306 18188.15 84.43 52741.38 88888.00 2006-11-02 08:57:52.406 306 18188.02 84.33 52741.48 88888.00 2006-11-02 08:57:52.906 306 18188.32 84.35 52741.67 88888.00 2006-11-02 08:57:53.406 306 18188.23 84.37 52741.65 88888.00 2006-11-02 08:57:53.906 306 18188.06 84.36 52741.52 88888.00 2006-11-02 08:57:54.406 306 18188.22 84.33 52741.52 88888.00 2006-11-02 08:57:54.906 306 18188.12 84.37 52741.58 88888.00 2006-11-02 08:57:55.406 306 18188.18 84.34 52741.62 88888.00 2006-11-02 08:57:55.906 306 18188.33 84.36 52741.65 88888.00 2006-11-02 08:57:56.406 306 18188.34 84.37 52741.48 88888.00 2006-11-02 08:57:56.906 306 18188.27 84.32 52741.47 88888.00 2006-11-02 08:57:57.406 306 18188.11 84.35 52741.57 88888.00 2006-11-02 08:57:57.906 306 18188.17 84.36 52741.56 88888.00 2006-11-02 08:57:58.406 306 18188.12 84.37 52741.68 88888.00 2006-11-02 08:57:58.906 306 18188.18 84.39 52741.68 88888.00 2006-11-02 08:57:59.406 306 18188.37 84.31 52741.65 88888.00 2006-11-02 08:57:59.906 306 18188.19 84.31 52741.70 88888.00 2006-11-02 08:58:00.406 306 18188.14 84.40 52741.73 88888.00 2006-11-02 08:58:00.906 306 18188.18 84.35 52741.70 88888.00 2006-11-02 08:58:01.406 306 18188.16 84.34 52741.58 88888.00 2006-11-02 08:58:01.906 306 18188.19 84.34 52741.47 88888.00 2006-11-02 08:58:02.406 306 18188.24 84.37 52741.36 88888.00 2006-11-02 08:58:02.906 306 18188.08 84.34 52741.35 88888.00 2006-11-02 08:58:03.406 306 18188.00 84.31 52741.41 88888.00 2006-11-02 08:58:03.906 306 18188.02 84.33 52741.39 88888.00 2006-11-02 08:58:04.406 306 18188.08 84.31 52741.39 88888.00 2006-11-02 08:58:04.906 306 18188.11 84.31 52741.44 88888.00 2006-11-02 08:58:05.406 306 18188.09 84.20 52741.49 88888.00 2006-11-02 08:58:05.906 306 18188.25 84.22 52741.57 88888.00 2006-11-02 08:58:06.406 306 18188.32 84.28 52741.53 88888.00 2006-11-02 08:58:06.906 306 18188.30 84.37 52741.41 88888.00 2006-11-02 08:58:07.406 306 18188.44 84.34 52741.44 88888.00 2006-11-02 08:58:07.906 306 18188.41 84.28 52741.40 88888.00 2006-11-02 08:58:08.406 306 18188.37 84.29 52741.40 88888.00 2006-11-02 08:58:08.906 306 18188.41 84.25 52741.52 88888.00 2006-11-02 08:58:09.406 306 18188.44 84.22 52741.52 88888.00 2006-11-02 08:58:09.906 306 18188.40 84.17 52741.47 88888.00 2006-11-02 08:58:10.406 306 18188.26 84.20 52741.33 88888.00 2006-11-02 08:58:10.906 306 18188.19 84.28 52741.33 88888.00 2006-11-02 08:58:11.406 306 18188.17 84.41 52741.39 88888.00 2006-11-02 08:58:11.906 306 18188.08 84.47 52741.39 88888.00 2006-11-02 08:58:12.406 306 18188.06 84.38 52741.40 88888.00 2006-11-02 08:58:12.906 306 18188.05 84.39 52741.39 88888.00 2006-11-02 08:58:13.406 306 18188.17 84.38 52741.50 88888.00 2006-11-02 08:58:13.906 306 18188.24 84.39 52741.56 88888.00 2006-11-02 08:58:14.406 306 18188.30 84.40 52741.64 88888.00 2006-11-02 08:58:14.906 306 18188.34 84.43 52741.70 88888.00 2006-11-02 08:58:15.406 306 18188.24 84.47 52741.67 88888.00 2006-11-02 08:58:15.906 306 18188.12 84.45 52741.71 88888.00 2006-11-02 08:58:16.406 306 18188.28 84.45 52741.69 88888.00 2006-11-02 08:58:16.906 306 18188.23 84.41 52741.68 88888.00 2006-11-02 08:58:17.406 306 18188.17 84.38 52741.67 88888.00 2006-11-02 08:58:17.906 306 18188.05 84.49 52741.57 88888.00 2006-11-02 08:58:18.406 306 18188.13 84.51 52741.42 88888.00 2006-11-02 08:58:18.906 306 18188.15 84.45 52741.54 88888.00 2006-11-02 08:58:19.406 306 18188.14 84.44 52741.49 88888.00 2006-11-02 08:58:19.906 306 18188.26 84.36 52741.53 88888.00 2006-11-02 08:58:20.406 306 18188.25 84.33 52741.51 88888.00 2006-11-02 08:58:20.906 306 18188.19 84.31 52741.47 88888.00 2006-11-02 08:58:21.406 306 18188.20 84.31 52741.45 88888.00 2006-11-02 08:58:21.906 306 18188.28 84.38 52741.51 88888.00 2006-11-02 08:58:22.406 306 18188.41 84.33 52741.56 88888.00 2006-11-02 08:58:22.906 306 18188.39 84.32 52741.48 88888.00 2006-11-02 08:58:23.406 306 18188.49 84.38 52741.39 88888.00 2006-11-02 08:58:23.906 306 18188.55 84.36 52741.33 88888.00 2006-11-02 08:58:24.406 306 18188.57 84.36 52741.40 88888.00 2006-11-02 08:58:24.906 306 18188.46 84.41 52741.57 88888.00 2006-11-02 08:58:25.406 306 18188.52 84.40 52741.72 88888.00 2006-11-02 08:58:25.906 306 18188.71 84.37 52741.73 88888.00 2006-11-02 08:58:26.406 306 18188.58 84.39 52741.56 88888.00 2006-11-02 08:58:26.906 306 18188.45 84.37 52741.53 88888.00 2006-11-02 08:58:27.406 306 18188.41 84.38 52741.48 88888.00 2006-11-02 08:58:27.906 306 18188.38 84.43 52741.46 88888.00 2006-11-02 08:58:28.406 306 18188.33 84.40 52741.54 88888.00 2006-11-02 08:58:28.906 306 18188.35 84.35 52741.51 88888.00 2006-11-02 08:58:29.406 306 18188.40 84.31 52741.58 88888.00 2006-11-02 08:58:29.906 306 18188.41 84.33 52741.65 88888.00 2006-11-02 08:58:30.406 306 18188.37 84.40 52741.72 88888.00 2006-11-02 08:58:30.906 306 18188.26 84.48 52741.69 88888.00 2006-11-02 08:58:31.406 306 18188.28 84.47 52741.73 88888.00 2006-11-02 08:58:31.906 306 18188.26 84.48 52741.65 88888.00 2006-11-02 08:58:32.406 306 18188.46 84.49 52741.57 88888.00 2006-11-02 08:58:32.906 306 18188.45 84.41 52741.58 88888.00 2006-11-02 08:58:33.406 306 18188.45 84.44 52741.57 88888.00 2006-11-02 08:58:33.906 306 18188.37 84.45 52741.50 88888.00 2006-11-02 08:58:34.406 306 18188.34 84.49 52741.59 88888.00 2006-11-02 08:58:34.906 306 18188.30 84.45 52741.54 88888.00 2006-11-02 08:58:35.406 306 18188.37 84.37 52741.38 88888.00 2006-11-02 08:58:35.906 306 18188.49 84.34 52741.19 88888.00 2006-11-02 08:58:36.406 306 18188.50 84.33 52741.21 88888.00 2006-11-02 08:58:36.906 306 18188.46 84.36 52741.41 88888.00 2006-11-02 08:58:37.406 306 18188.36 84.42 52741.41 88888.00 2006-11-02 08:58:37.906 306 18188.48 84.46 52741.49 88888.00 2006-11-02 08:58:38.406 306 18188.47 84.33 52741.39 88888.00 2006-11-02 08:58:38.906 306 18188.51 84.37 52741.46 88888.00 2006-11-02 08:58:39.406 306 18188.46 84.42 52741.48 88888.00 2006-11-02 08:58:39.906 306 18188.51 84.44 52741.54 88888.00 2006-11-02 08:58:40.406 306 18188.41 84.41 52741.54 88888.00 2006-11-02 08:58:40.906 306 18188.36 84.33 52741.53 88888.00 2006-11-02 08:58:41.406 306 18188.36 84.37 52741.57 88888.00 2006-11-02 08:58:41.906 306 18188.39 84.39 52741.71 88888.00 2006-11-02 08:58:42.406 306 18188.33 84.42 52741.68 88888.00 2006-11-02 08:58:42.906 306 18188.22 84.38 52741.62 88888.00 2006-11-02 08:58:43.406 306 18188.19 84.32 52741.64 88888.00 2006-11-02 08:58:43.906 306 18188.27 84.29 52741.59 88888.00 2006-11-02 08:58:44.406 306 18188.34 84.35 52741.54 88888.00 2006-11-02 08:58:44.906 306 18188.23 84.33 52741.62 88888.00 2006-11-02 08:58:45.406 306 18188.32 84.37 52741.59 88888.00 2006-11-02 08:58:45.906 306 18188.32 84.43 52741.56 88888.00 2006-11-02 08:58:46.406 306 18188.28 84.46 52741.61 88888.00 2006-11-02 08:58:46.906 306 18188.08 84.38 52741.61 88888.00 2006-11-02 08:58:47.406 306 18188.08 84.35 52741.71 88888.00 2006-11-02 08:58:47.906 306 18188.08 84.38 52741.80 88888.00 2006-11-02 08:58:48.406 306 18188.15 84.40 52741.73 88888.00 2006-11-02 08:58:48.906 306 18188.19 84.28 52741.62 88888.00 2006-11-02 08:58:49.406 306 18188.07 84.31 52741.72 88888.00 2006-11-02 08:58:49.906 306 18188.26 84.31 52741.62 88888.00 2006-11-02 08:58:50.406 306 18188.26 84.37 52741.69 88888.00 2006-11-02 08:58:50.906 306 18188.20 84.47 52741.77 88888.00 2006-11-02 08:58:51.406 306 18188.19 84.45 52741.69 88888.00 2006-11-02 08:58:51.906 306 18188.18 84.39 52741.76 88888.00 2006-11-02 08:58:52.406 306 18188.19 84.43 52741.80 88888.00 2006-11-02 08:58:52.906 306 18188.24 84.49 52741.82 88888.00 2006-11-02 08:58:53.406 306 18188.14 84.48 52741.77 88888.00 2006-11-02 08:58:53.906 306 18188.08 84.45 52741.72 88888.00 2006-11-02 08:58:54.406 306 18188.17 84.45 52741.79 88888.00 2006-11-02 08:58:54.906 306 18188.14 84.44 52741.81 88888.00 2006-11-02 08:58:55.406 306 18188.15 84.43 52741.75 88888.00 2006-11-02 08:58:55.906 306 18188.26 84.45 52741.69 88888.00 2006-11-02 08:58:56.406 306 18188.17 84.25 52741.79 88888.00 2006-11-02 08:58:56.906 306 18188.07 84.37 52741.70 88888.00 2006-11-02 08:58:57.406 306 18188.15 84.50 52741.58 88888.00 2006-11-02 08:58:57.906 306 18188.27 84.48 52741.56 88888.00 2006-11-02 08:58:58.406 306 18188.12 84.47 52741.53 88888.00 2006-11-02 08:58:58.906 306 18188.11 84.47 52741.61 88888.00 2006-11-02 08:58:59.406 306 18188.24 84.54 52741.67 88888.00 2006-11-02 08:58:59.906 306 18188.38 84.54 52741.65 88888.00 2006-11-02 08:59:00.406 306 18188.35 84.53 52741.59 88888.00 2006-11-02 08:59:00.906 306 18188.27 84.64 52741.65 88888.00 2006-11-02 08:59:01.406 306 18188.26 84.51 52741.60 88888.00 2006-11-02 08:59:01.906 306 18188.19 84.44 52741.47 88888.00 2006-11-02 08:59:02.406 306 18188.09 84.47 52741.49 88888.00 2006-11-02 08:59:02.906 306 18188.23 84.53 52741.46 88888.00 2006-11-02 08:59:03.406 306 18188.23 84.59 52741.56 88888.00 2006-11-02 08:59:03.906 306 18188.26 84.62 52741.69 88888.00 2006-11-02 08:59:04.406 306 18188.32 84.62 52741.79 88888.00 2006-11-02 08:59:04.906 306 18188.29 84.61 52741.71 88888.00 2006-11-02 08:59:05.406 306 18188.26 84.54 52741.54 88888.00 2006-11-02 08:59:05.906 306 18188.24 84.54 52741.50 88888.00 2006-11-02 08:59:06.406 306 18188.29 84.53 52741.60 88888.00 2006-11-02 08:59:06.906 306 18188.29 84.53 52741.59 88888.00 2006-11-02 08:59:07.406 306 18188.29 84.53 52741.59 88888.00 2006-11-02 08:59:07.906 306 18188.28 84.53 52741.62 88888.00 2006-11-02 08:59:08.406 306 18188.34 84.51 52741.60 88888.00 2006-11-02 08:59:08.906 306 18188.46 84.56 52741.70 88888.00 2006-11-02 08:59:09.406 306 18188.51 84.57 52741.68 88888.00 2006-11-02 08:59:09.906 306 18188.63 84.55 52741.62 88888.00 2006-11-02 08:59:10.406 306 18188.57 84.50 52741.58 88888.00 2006-11-02 08:59:10.906 306 18188.47 84.49 52741.54 88888.00 2006-11-02 08:59:11.406 306 18188.40 84.56 52741.61 88888.00 2006-11-02 08:59:11.906 306 18188.36 84.63 52741.60 88888.00 2006-11-02 08:59:12.406 306 18188.33 84.68 52741.65 88888.00 2006-11-02 08:59:12.906 306 18188.28 84.64 52741.73 88888.00 2006-11-02 08:59:13.406 306 18188.18 84.63 52741.73 88888.00 2006-11-02 08:59:13.906 306 18188.22 84.69 52741.63 88888.00 2006-11-02 08:59:14.406 306 18188.17 84.70 52741.72 88888.00 2006-11-02 08:59:14.906 306 18188.15 84.66 52741.75 88888.00 2006-11-02 08:59:15.406 306 18188.01 84.72 52741.59 88888.00 2006-11-02 08:59:15.906 306 18187.92 84.67 52741.44 88888.00 2006-11-02 08:59:16.406 306 18188.04 84.74 52741.53 88888.00 2006-11-02 08:59:16.906 306 18188.25 84.83 52741.58 88888.00 2006-11-02 08:59:17.406 306 18188.35 84.88 52741.60 88888.00 2006-11-02 08:59:17.906 306 18188.47 84.82 52741.68 88888.00 2006-11-02 08:59:18.406 306 18188.45 84.73 52741.64 88888.00 2006-11-02 08:59:18.906 306 18188.48 84.76 52741.65 88888.00 2006-11-02 08:59:19.406 306 18188.56 84.77 52741.67 88888.00 2006-11-02 08:59:19.906 306 18188.59 84.80 52741.75 88888.00 2006-11-02 08:59:20.406 306 18188.56 84.81 52741.83 88888.00 2006-11-02 08:59:20.906 306 18188.51 84.77 52741.76 88888.00 2006-11-02 08:59:21.406 306 18188.30 84.72 52741.72 88888.00 2006-11-02 08:59:21.906 306 18188.19 84.77 52741.68 88888.00 2006-11-02 08:59:22.406 306 18188.26 84.81 52741.65 88888.00 2006-11-02 08:59:22.906 306 18188.29 84.83 52741.65 88888.00 2006-11-02 08:59:23.406 306 18188.19 84.78 52741.73 88888.00 2006-11-02 08:59:23.906 306 18188.18 84.84 52741.77 88888.00 2006-11-02 08:59:24.406 306 18188.22 84.85 52741.76 88888.00 2006-11-02 08:59:24.906 306 18188.27 84.86 52741.64 88888.00 2006-11-02 08:59:25.406 306 18188.33 84.83 52741.50 88888.00 2006-11-02 08:59:25.906 306 18188.25 84.80 52741.42 88888.00 2006-11-02 08:59:26.406 306 18188.12 84.74 52741.42 88888.00 2006-11-02 08:59:26.906 306 18188.11 84.67 52741.49 88888.00 2006-11-02 08:59:27.406 306 18188.18 84.66 52741.48 88888.00 2006-11-02 08:59:27.906 306 18188.19 84.66 52741.48 88888.00 2006-11-02 08:59:28.406 306 18188.34 84.69 52741.56 88888.00 2006-11-02 08:59:28.906 306 18188.43 84.75 52741.46 88888.00 2006-11-02 08:59:29.406 306 18188.33 84.71 52741.41 88888.00 2006-11-02 08:59:29.906 306 18188.25 84.75 52741.39 88888.00 2006-11-02 08:59:30.406 306 18188.24 84.77 52741.47 88888.00 2006-11-02 08:59:30.906 306 18188.35 84.83 52741.50 88888.00 2006-11-02 08:59:31.406 306 18188.46 84.76 52741.46 88888.00 2006-11-02 08:59:31.906 306 18188.40 84.71 52741.38 88888.00 2006-11-02 08:59:32.406 306 18188.45 84.63 52741.38 88888.00 2006-11-02 08:59:32.906 306 18188.37 84.66 52741.49 88888.00 2006-11-02 08:59:33.406 306 18188.44 84.66 52741.48 88888.00 2006-11-02 08:59:33.906 306 18188.49 84.64 52741.37 88888.00 2006-11-02 08:59:34.406 306 18188.45 84.52 52741.52 88888.00 2006-11-02 08:59:34.906 306 18188.38 84.52 52741.48 88888.00 2006-11-02 08:59:35.406 306 18188.54 84.65 52741.45 88888.00 2006-11-02 08:59:35.906 306 18188.59 84.72 52741.36 88888.00 2006-11-02 08:59:36.406 306 18188.39 84.74 52741.34 88888.00 2006-11-02 08:59:36.906 306 18188.49 84.73 52741.35 88888.00 2006-11-02 08:59:37.406 306 18188.44 84.75 52741.28 88888.00 2006-11-02 08:59:37.906 306 18188.41 84.73 52741.32 88888.00 2006-11-02 08:59:38.406 306 18188.40 84.66 52741.41 88888.00 2006-11-02 08:59:38.906 306 18188.39 84.76 52741.37 88888.00 2006-11-02 08:59:39.406 306 18188.41 84.81 52741.40 88888.00 2006-11-02 08:59:39.906 306 18188.44 84.75 52741.46 88888.00 2006-11-02 08:59:40.406 306 18188.48 84.72 52741.37 88888.00 2006-11-02 08:59:40.906 306 18188.49 84.74 52741.39 88888.00 2006-11-02 08:59:41.406 306 18188.46 84.71 52741.47 88888.00 2006-11-02 08:59:41.906 306 18188.49 84.74 52741.48 88888.00 2006-11-02 08:59:42.406 306 18188.51 84.68 52741.57 88888.00 2006-11-02 08:59:42.906 306 18188.56 84.65 52741.62 88888.00 2006-11-02 08:59:43.406 306 18188.52 84.69 52741.62 88888.00 2006-11-02 08:59:43.906 306 18188.50 84.70 52741.65 88888.00 2006-11-02 08:59:44.406 306 18188.46 84.71 52741.60 88888.00 2006-11-02 08:59:44.906 306 18188.47 84.73 52741.49 88888.00 2006-11-02 08:59:45.406 306 18188.52 84.72 52741.44 88888.00 2006-11-02 08:59:45.906 306 18188.51 84.77 52741.41 88888.00 2006-11-02 08:59:46.406 306 18188.59 84.67 52741.44 88888.00 2006-11-02 08:59:46.906 306 18188.59 84.61 52741.38 88888.00 2006-11-02 08:59:47.406 306 18188.55 84.61 52741.35 88888.00 2006-11-02 08:59:47.906 306 18188.56 84.78 52741.47 88888.00 2006-11-02 08:59:48.406 306 18188.59 84.75 52741.59 88888.00 2006-11-02 08:59:48.906 306 18188.47 84.71 52741.52 88888.00 2006-11-02 08:59:49.406 306 18188.51 84.70 52741.57 88888.00 2006-11-02 08:59:49.906 306 18188.50 84.76 52741.54 88888.00 2006-11-02 08:59:50.406 306 18188.48 84.75 52741.52 88888.00 2006-11-02 08:59:50.906 306 18188.61 84.57 52741.52 88888.00 2006-11-02 08:59:51.406 306 18188.60 84.56 52741.39 88888.00 2006-11-02 08:59:51.906 306 18188.52 84.62 52741.47 88888.00 2006-11-02 08:59:52.406 306 18188.67 84.72 52741.52 88888.00 2006-11-02 08:59:52.906 306 18188.60 84.76 52741.42 88888.00 2006-11-02 08:59:53.406 306 18188.56 84.71 52741.51 88888.00 2006-11-02 08:59:53.906 306 18188.62 84.67 52741.56 88888.00 2006-11-02 08:59:54.406 306 18188.63 84.69 52741.48 88888.00 2006-11-02 08:59:54.906 306 18188.63 84.62 52741.60 88888.00 2006-11-02 08:59:55.406 306 18188.59 84.65 52741.63 88888.00 2006-11-02 08:59:55.906 306 18188.54 84.71 52741.62 88888.00 2006-11-02 08:59:56.406 306 18188.52 84.79 52741.57 88888.00 2006-11-02 08:59:56.906 306 18188.51 84.79 52741.60 88888.00 2006-11-02 08:59:57.406 306 18188.57 84.76 52741.63 88888.00 2006-11-02 08:59:57.906 306 18188.50 84.80 52741.59 88888.00 2006-11-02 08:59:58.406 306 18188.48 84.76 52741.57 88888.00 2006-11-02 08:59:58.906 306 18188.63 84.67 52741.61 88888.00 2006-11-02 08:59:59.406 306 18188.98 84.63 52741.63 88888.00 2006-11-02 08:59:59.906 306 18189.21 84.67 52741.49 88888.00 2006-11-02 09:00:00.406 306 18189.25 84.73 52741.41 88888.00 2006-11-02 09:00:00.906 306 18189.23 84.70 52741.44 88888.00 2006-11-02 09:00:01.406 306 18189.31 84.71 52741.44 88888.00 2006-11-02 09:00:01.906 306 18189.38 84.68 52741.50 88888.00 2006-11-02 09:00:02.406 306 18189.45 84.57 52741.47 88888.00 2006-11-02 09:00:02.906 306 18189.47 84.66 52741.47 88888.00 2006-11-02 09:00:03.406 306 18189.53 84.74 52741.60 88888.00 2006-11-02 09:00:03.906 306 18189.63 84.73 52741.60 88888.00 2006-11-02 09:00:04.406 306 18189.57 84.81 52741.61 88888.00 2006-11-02 09:00:04.906 306 18189.46 84.79 52741.59 88888.00 2006-11-02 09:00:05.406 306 18189.30 84.78 52741.48 88888.00 2006-11-02 09:00:05.906 306 18189.30 84.78 52741.57 88888.00 2006-11-02 09:00:06.406 306 18189.27 84.71 52741.63 88888.00 2006-11-02 09:00:06.906 306 18189.22 84.76 52741.62 88888.00 2006-11-02 09:00:07.406 306 18189.28 84.80 52741.46 88888.00 2006-11-02 09:00:07.906 306 18189.32 84.80 52741.27 88888.00 2006-11-02 09:00:08.406 306 18189.32 84.83 52741.28 88888.00 2006-11-02 09:00:08.906 306 18189.24 84.82 52741.32 88888.00 2006-11-02 09:00:09.406 306 18189.17 84.82 52741.33 88888.00 2006-11-02 09:00:09.906 306 18189.17 84.87 52741.36 88888.00 2006-11-02 09:00:10.406 306 18189.31 84.83 52741.36 88888.00 2006-11-02 09:00:10.906 306 18189.32 84.79 52741.52 88888.00 2006-11-02 09:00:11.406 306 18189.52 84.76 52741.59 88888.00 2006-11-02 09:00:11.906 306 18189.39 84.83 52741.52 88888.00 2006-11-02 09:00:12.406 306 18189.32 84.84 52741.47 88888.00 2006-11-02 09:00:12.906 306 18189.28 84.79 52741.46 88888.00 2006-11-02 09:00:13.406 306 18189.28 84.81 52741.50 88888.00 2006-11-02 09:00:13.906 306 18189.26 84.83 52741.52 88888.00 2006-11-02 09:00:14.406 306 18189.16 84.86 52741.58 88888.00 2006-11-02 09:00:14.906 306 18189.30 84.82 52741.65 88888.00 2006-11-02 09:00:15.406 306 18189.39 84.87 52741.64 88888.00 2006-11-02 09:00:15.906 306 18189.46 84.89 52741.65 88888.00 2006-11-02 09:00:16.406 306 18189.47 84.86 52741.69 88888.00 2006-11-02 09:00:16.906 306 18189.45 84.87 52741.69 88888.00 2006-11-02 09:00:17.406 306 18189.41 84.87 52741.63 88888.00 2006-11-02 09:00:17.906 306 18189.44 84.84 52741.59 88888.00 2006-11-02 09:00:18.406 306 18189.31 84.87 52741.59 88888.00 2006-11-02 09:00:18.906 306 18189.28 84.89 52741.53 88888.00 2006-11-02 09:00:19.406 306 18189.33 84.92 52741.39 88888.00 2006-11-02 09:00:19.906 306 18189.44 84.84 52741.40 88888.00 2006-11-02 09:00:20.406 306 18189.37 84.98 52741.39 88888.00 2006-11-02 09:00:20.906 306 18189.38 85.02 52741.33 88888.00 2006-11-02 09:00:21.406 306 18189.48 84.97 52741.19 88888.00 2006-11-02 09:00:21.906 306 18189.46 84.89 52741.30 88888.00 2006-11-02 09:00:22.406 306 18189.49 84.88 52741.39 88888.00 2006-11-02 09:00:22.906 306 18189.45 84.92 52741.39 88888.00 2006-11-02 09:00:23.406 306 18189.33 84.97 52741.38 88888.00 2006-11-02 09:00:23.906 306 18189.19 84.96 52741.29 88888.00 2006-11-02 09:00:24.406 306 18189.25 84.97 52741.36 88888.00 2006-11-02 09:00:24.906 306 18189.36 85.02 52741.40 88888.00 2006-11-02 09:00:25.406 306 18189.43 85.10 52741.52 88888.00 2006-11-02 09:00:25.906 306 18189.46 85.10 52741.59 88888.00 2006-11-02 09:00:26.406 306 18189.39 85.10 52741.51 88888.00 2006-11-02 09:00:26.906 306 18189.41 85.09 52741.39 88888.00 2006-11-02 09:00:27.406 306 18189.35 85.14 52741.36 88888.00 2006-11-02 09:00:27.906 306 18189.44 85.19 52741.42 88888.00 2006-11-02 09:00:28.406 306 18189.45 85.21 52741.34 88888.00 2006-11-02 09:00:28.906 306 18189.53 85.21 52741.36 88888.00 2006-11-02 09:00:29.406 306 18189.52 85.14 52741.50 88888.00 2006-11-02 09:00:29.906 306 18189.64 85.11 52741.58 88888.00 2006-11-02 09:00:30.406 306 18189.82 85.13 52741.52 88888.00 2006-11-02 09:00:30.906 306 18189.74 85.14 52741.50 88888.00 2006-11-02 09:00:31.406 306 18189.55 85.08 52741.50 88888.00 2006-11-02 09:00:31.906 306 18189.44 85.11 52741.48 88888.00 2006-11-02 09:00:32.406 306 18189.41 85.16 52741.39 88888.00 2006-11-02 09:00:32.906 306 18189.31 85.20 52741.28 88888.00 2006-11-02 09:00:33.406 306 18189.33 85.25 52741.32 88888.00 2006-11-02 09:00:33.906 306 18189.34 85.26 52741.42 88888.00 2006-11-02 09:00:34.406 306 18189.33 85.30 52741.34 88888.00 2006-11-02 09:00:34.906 306 18189.33 85.29 52741.30 88888.00 2006-11-02 09:00:35.406 306 18189.16 85.31 52741.44 88888.00 2006-11-02 09:00:35.906 306 18189.06 85.36 52741.46 88888.00 2006-11-02 09:00:36.406 306 18189.08 85.42 52741.47 88888.00 2006-11-02 09:00:36.906 306 18189.12 85.41 52741.30 88888.00 2006-11-02 09:00:37.406 306 18189.10 85.35 52741.28 88888.00 2006-11-02 09:00:37.906 306 18189.08 85.31 52741.32 88888.00 2006-11-02 09:00:38.406 306 18189.03 85.30 52741.39 88888.00 2006-11-02 09:00:38.906 306 18188.98 85.28 52741.40 88888.00 2006-11-02 09:00:39.406 306 18188.98 85.28 52741.39 88888.00 2006-11-02 09:00:39.906 306 18189.02 85.28 52741.37 88888.00 2006-11-02 09:00:40.406 306 18189.04 85.35 52741.37 88888.00 2006-11-02 09:00:40.906 306 18189.05 85.36 52741.39 88888.00 2006-11-02 09:00:41.406 306 18188.95 85.35 52741.53 88888.00 2006-11-02 09:00:41.906 306 18188.62 85.33 52741.65 88888.00 2006-11-02 09:00:42.406 306 18188.59 85.35 52741.62 88888.00 2006-11-02 09:00:42.906 306 18188.76 85.33 52741.63 88888.00 2006-11-02 09:00:43.406 306 18188.77 85.39 52741.50 88888.00 2006-11-02 09:00:43.906 306 18188.73 85.32 52741.49 88888.00 2006-11-02 09:00:44.406 306 18188.70 85.39 52741.53 88888.00 2006-11-02 09:00:44.906 306 18188.74 85.42 52741.59 88888.00 2006-11-02 09:00:45.406 306 18188.73 85.40 52741.63 88888.00 2006-11-02 09:00:45.906 306 18188.59 85.40 52741.59 88888.00 2006-11-02 09:00:46.406 306 18188.65 85.43 52741.56 88888.00 2006-11-02 09:00:46.906 306 18188.66 85.48 52741.47 88888.00 2006-11-02 09:00:47.406 306 18188.67 85.51 52741.38 88888.00 2006-11-02 09:00:47.906 306 18188.70 85.51 52741.36 88888.00 2006-11-02 09:00:48.406 306 18188.72 85.46 52741.30 88888.00 2006-11-02 09:00:48.906 306 18188.67 85.50 52741.30 88888.00 2006-11-02 09:00:49.406 306 18188.65 85.51 52741.40 88888.00 2006-11-02 09:00:49.906 306 18188.70 85.50 52741.45 88888.00 2006-11-02 09:00:50.406 306 18188.62 85.51 52741.41 88888.00 2006-11-02 09:00:50.906 306 18188.52 85.51 52741.36 88888.00 2006-11-02 09:00:51.406 306 18188.44 85.53 52741.35 88888.00 2006-11-02 09:00:51.906 306 18188.57 85.48 52741.48 88888.00 2006-11-02 09:00:52.406 306 18188.62 85.50 52741.48 88888.00 2006-11-02 09:00:52.906 306 18188.63 85.51 52741.59 88888.00 2006-11-02 09:00:53.406 306 18188.58 85.55 52741.69 88888.00 2006-11-02 09:00:53.906 306 18188.66 85.57 52741.72 88888.00 2006-11-02 09:00:54.406 306 18188.59 85.62 52741.64 88888.00 2006-11-02 09:00:54.906 306 18188.57 85.64 52741.69 88888.00 2006-11-02 09:00:55.406 306 18188.60 85.57 52741.74 88888.00 2006-11-02 09:00:55.906 306 18188.59 85.59 52741.77 88888.00 2006-11-02 09:00:56.406 306 18188.68 85.65 52741.68 88888.00 2006-11-02 09:00:56.906 306 18188.66 85.66 52741.69 88888.00 2006-11-02 09:00:57.406 306 18188.47 85.61 52741.74 88888.00 2006-11-02 09:00:57.906 306 18188.61 85.62 52741.64 88888.00 2006-11-02 09:00:58.406 306 18188.71 85.63 52741.56 88888.00 2006-11-02 09:00:58.906 306 18188.68 85.66 52741.47 88888.00 2006-11-02 09:00:59.406 306 18188.61 85.72 52741.42 88888.00 2006-11-02 09:00:59.906 306 18188.57 85.71 52741.45 88888.00 2006-11-02 09:01:00.406 306 18188.60 85.64 52741.50 88888.00 2006-11-02 09:01:00.906 306 18188.71 85.63 52741.60 88888.00 2006-11-02 09:01:01.406 306 18188.67 85.65 52741.64 88888.00 2006-11-02 09:01:01.906 306 18188.69 85.71 52741.69 88888.00 2006-11-02 09:01:02.406 306 18188.72 85.67 52741.68 88888.00 2006-11-02 09:01:02.906 306 18188.68 85.67 52741.64 88888.00 2006-11-02 09:01:03.406 306 18188.79 85.77 52741.65 88888.00 2006-11-02 09:01:03.906 306 18188.85 85.79 52741.56 88888.00 2006-11-02 09:01:04.406 306 18188.83 85.81 52741.58 88888.00 2006-11-02 09:01:04.906 306 18188.80 85.74 52741.61 88888.00 2006-11-02 09:01:05.406 306 18188.85 85.71 52741.60 88888.00 2006-11-02 09:01:05.906 306 18188.81 85.77 52741.74 88888.00 2006-11-02 09:01:06.406 306 18188.67 85.83 52741.75 88888.00 2006-11-02 09:01:06.906 306 18188.61 85.77 52741.74 88888.00 2006-11-02 09:01:07.406 306 18188.68 85.80 52741.71 88888.00 2006-11-02 09:01:07.906 306 18188.88 85.80 52741.76 88888.00 2006-11-02 09:01:08.406 306 18188.84 85.77 52741.83 88888.00 2006-11-02 09:01:08.906 306 18188.87 85.83 52741.76 88888.00 2006-11-02 09:01:09.406 306 18188.87 85.82 52741.65 88888.00 2006-11-02 09:01:09.906 306 18188.74 85.82 52741.68 88888.00 2006-11-02 09:01:10.406 306 18188.72 85.85 52741.72 88888.00 2006-11-02 09:01:10.906 306 18188.84 85.85 52741.73 88888.00 2006-11-02 09:01:11.406 306 18188.84 85.85 52741.67 88888.00 2006-11-02 09:01:11.906 306 18188.74 85.86 52741.56 88888.00 2006-11-02 09:01:12.406 306 18188.77 85.95 52741.56 88888.00 2006-11-02 09:01:12.906 306 18188.72 85.88 52741.67 88888.00 2006-11-02 09:01:13.406 306 18188.65 85.85 52741.62 88888.00 2006-11-02 09:01:13.906 306 18188.76 85.94 52741.64 88888.00 2006-11-02 09:01:14.406 306 18188.84 85.94 52741.68 88888.00 2006-11-02 09:01:14.906 306 18188.79 85.95 52741.65 88888.00 2006-11-02 09:01:15.406 306 18188.73 85.89 52741.61 88888.00 2006-11-02 09:01:15.906 306 18188.73 85.87 52741.42 88888.00 2006-11-02 09:01:16.406 306 18188.71 85.95 52741.46 88888.00 2006-11-02 09:01:16.906 306 18188.70 86.03 52741.65 88888.00 2006-11-02 09:01:17.406 306 18188.79 86.01 52741.73 88888.00 2006-11-02 09:01:17.906 306 18188.83 86.00 52741.64 88888.00 2006-11-02 09:01:18.406 306 18188.90 85.98 52741.57 88888.00 2006-11-02 09:01:18.906 306 18188.91 85.96 52741.54 88888.00 2006-11-02 09:01:19.406 306 18188.98 85.95 52741.56 88888.00 2006-11-02 09:01:19.906 306 18188.98 85.98 52741.56 88888.00 2006-11-02 09:01:20.406 306 18188.94 85.98 52741.62 88888.00 2006-11-02 09:01:20.906 306 18188.77 86.09 52741.58 88888.00 2006-11-02 09:01:21.406 306 18188.69 86.15 52741.64 88888.00 2006-11-02 09:01:21.906 306 18188.61 86.16 52741.80 88888.00 2006-11-02 09:01:22.406 306 18188.73 86.14 52741.94 88888.00 2006-11-02 09:01:22.906 306 18188.88 86.10 52741.91 88888.00 2006-11-02 09:01:23.406 306 18188.82 86.08 52741.82 88888.00 2006-11-02 09:01:23.906 306 18188.85 86.07 52741.81 88888.00 2006-11-02 09:01:24.406 306 18188.80 86.07 52741.75 88888.00 2006-11-02 09:01:24.906 306 18188.70 86.05 52741.80 88888.00 2006-11-02 09:01:25.406 306 18188.77 86.06 52741.84 88888.00 2006-11-02 09:01:25.906 306 18188.85 86.10 52741.70 88888.00 2006-11-02 09:01:26.406 306 18188.83 86.08 52741.63 88888.00 2006-11-02 09:01:26.906 306 18188.76 86.12 52741.72 88888.00 2006-11-02 09:01:27.406 306 18188.76 86.12 52741.72 88888.00 2006-11-02 09:01:27.906 306 18188.84 86.09 52741.64 88888.00 2006-11-02 09:01:28.406 306 18188.88 86.07 52741.60 88888.00 2006-11-02 09:01:28.906 306 18188.80 86.09 52741.88 88888.00 2006-11-02 09:01:29.406 306 18188.93 86.14 52741.84 88888.00 2006-11-02 09:01:29.906 306 18188.96 86.19 52741.79 88888.00 2006-11-02 09:01:30.406 306 18188.80 86.21 52741.86 88888.00 2006-11-02 09:01:30.906 306 18188.90 86.32 52741.97 88888.00 2006-11-02 09:01:31.406 306 18189.08 86.22 52741.93 88888.00 2006-11-02 09:01:31.906 306 18189.02 86.14 52741.86 88888.00 2006-11-02 09:01:32.406 306 18188.93 86.11 52741.88 88888.00 2006-11-02 09:01:32.906 306 18188.95 86.15 52741.90 88888.00 2006-11-02 09:01:33.406 306 18189.03 86.15 52741.81 88888.00 2006-11-02 09:01:33.906 306 18189.10 86.10 52741.80 88888.00 2006-11-02 09:01:34.406 306 18189.11 86.04 52741.87 88888.00 2006-11-02 09:01:34.906 306 18188.98 86.04 52741.83 88888.00 2006-11-02 09:01:35.406 306 18188.99 86.11 52741.71 88888.00 2006-11-02 09:01:35.906 306 18189.02 86.14 52741.76 88888.00 2006-11-02 09:01:36.406 306 18188.92 86.08 52741.91 88888.00 2006-11-02 09:01:36.906 306 18188.88 86.16 52741.92 88888.00 2006-11-02 09:01:37.406 306 18188.90 86.21 52741.84 88888.00 2006-11-02 09:01:37.906 306 18188.96 86.21 52741.77 88888.00 2006-11-02 09:01:38.406 306 18188.85 86.22 52741.65 88888.00 2006-11-02 09:01:38.906 306 18188.90 86.22 52741.74 88888.00 2006-11-02 09:01:39.406 306 18188.91 86.21 52741.82 88888.00 2006-11-02 09:01:39.906 306 18188.89 86.21 52741.75 88888.00 2006-11-02 09:01:40.406 306 18188.85 86.19 52741.73 88888.00 2006-11-02 09:01:40.906 306 18188.82 86.23 52741.65 88888.00 2006-11-02 09:01:41.406 306 18189.03 86.15 52741.63 88888.00 2006-11-02 09:01:41.906 306 18189.12 86.12 52741.58 88888.00 2006-11-02 09:01:42.406 306 18189.03 86.11 52741.59 88888.00 2006-11-02 09:01:42.906 306 18188.95 86.14 52741.58 88888.00 2006-11-02 09:01:43.406 306 18189.10 86.17 52741.51 88888.00 2006-11-02 09:01:43.906 306 18189.16 86.20 52741.52 88888.00 2006-11-02 09:01:44.406 306 18189.26 86.15 52741.44 88888.00 2006-11-02 09:01:44.906 306 18189.24 86.13 52741.48 88888.00 2006-11-02 09:01:45.406 306 18189.27 86.12 52741.61 88888.00 2006-11-02 09:01:45.906 306 18189.31 86.12 52741.60 88888.00 2006-11-02 09:01:46.406 306 18189.31 86.10 52741.57 88888.00 2006-11-02 09:01:46.906 306 18189.21 86.16 52741.64 88888.00 2006-11-02 09:01:47.406 306 18189.08 86.20 52741.71 88888.00 2006-11-02 09:01:47.906 306 18189.12 86.15 52741.75 88888.00 2006-11-02 09:01:48.406 306 18189.03 86.12 52741.80 88888.00 2006-11-02 09:01:48.906 306 18189.05 86.15 52741.75 88888.00 2006-11-02 09:01:49.406 306 18189.15 86.13 52741.76 88888.00 2006-11-02 09:01:49.906 306 18189.06 86.09 52741.75 88888.00 2006-11-02 09:01:50.406 306 18188.93 86.10 52741.86 88888.00 2006-11-02 09:01:50.906 306 18188.98 86.12 52741.90 88888.00 2006-11-02 09:01:51.406 306 18188.98 86.14 52741.84 88888.00 2006-11-02 09:01:51.906 306 18188.99 86.14 52741.85 88888.00 2006-11-02 09:01:52.406 306 18189.06 86.14 52741.83 88888.00 2006-11-02 09:01:52.906 306 18189.05 86.16 52741.71 88888.00 2006-11-02 09:01:53.406 306 18189.04 86.17 52741.81 88888.00 2006-11-02 09:01:53.906 306 18189.08 86.08 52741.83 88888.00 2006-11-02 09:01:54.406 306 18189.05 86.14 52741.79 88888.00 2006-11-02 09:01:54.906 306 18188.99 86.23 52741.77 88888.00 2006-11-02 09:01:55.406 306 18189.03 86.20 52741.72 88888.00 2006-11-02 09:01:55.906 306 18189.01 86.18 52741.70 88888.00 2006-11-02 09:01:56.406 306 18189.04 86.20 52741.71 88888.00 2006-11-02 09:01:56.906 306 18189.01 86.25 52741.73 88888.00 2006-11-02 09:01:57.406 306 18189.02 86.20 52741.75 88888.00 2006-11-02 09:01:57.906 306 18189.08 86.14 52741.82 88888.00 2006-11-02 09:01:58.406 306 18189.15 86.18 52741.86 88888.00 2006-11-02 09:01:58.906 306 18189.22 86.19 52741.77 88888.00 2006-11-02 09:01:59.406 306 18189.15 86.14 52741.77 88888.00 2006-11-02 09:01:59.906 306 18189.21 86.16 52741.88 88888.00 2006-11-02 09:02:00.406 306 18189.31 86.12 52741.82 88888.00 2006-11-02 09:02:00.906 306 18189.27 86.14 52741.80 88888.00 2006-11-02 09:02:01.406 306 18189.26 86.24 52741.83 88888.00 2006-11-02 09:02:01.906 306 18189.28 86.20 52741.92 88888.00 2006-11-02 09:02:02.406 306 18189.33 86.14 52741.97 88888.00 2006-11-02 09:02:02.906 306 18189.31 86.16 52741.85 88888.00 2006-11-02 09:02:03.406 306 18189.34 86.15 52741.79 88888.00 2006-11-02 09:02:03.906 306 18189.30 86.11 52741.94 88888.00 2006-11-02 09:02:04.406 306 18189.44 86.15 52742.07 88888.00 2006-11-02 09:02:04.906 306 18189.44 86.12 52741.94 88888.00 2006-11-02 09:02:05.403 306 18189.47 86.11 52741.81 88888.00 2006-11-02 09:02:05.903 306 18189.43 86.15 52741.86 88888.00 2006-11-02 09:02:06.403 306 18189.55 86.17 52742.00 88888.00 2006-11-02 09:02:06.903 306 18189.74 86.15 52741.91 88888.00 2006-11-02 09:02:07.403 306 18189.74 86.11 52741.93 88888.00 2006-11-02 09:02:07.903 306 18189.57 86.20 52741.96 88888.00 2006-11-02 09:02:08.403 306 18189.55 86.23 52741.80 88888.00 2006-11-02 09:02:08.903 306 18189.61 86.20 52741.77 88888.00 2006-11-02 09:02:09.403 306 18189.77 86.14 52741.80 88888.00 2006-11-02 09:02:09.903 306 18189.78 86.14 52741.88 88888.00 2006-11-02 09:02:10.403 306 18189.86 86.19 52741.85 88888.00 2006-11-02 09:02:10.903 306 18189.68 86.22 52741.75 88888.00 2006-11-02 09:02:11.403 306 18189.57 86.28 52741.69 88888.00 2006-11-02 09:02:11.903 306 18189.55 86.19 52741.69 88888.00 2006-11-02 09:02:12.403 306 18189.52 86.04 52741.65 88888.00 2006-11-02 09:02:12.903 306 18189.47 86.20 52741.75 88888.00 2006-11-02 09:02:13.403 306 18189.53 86.36 52741.88 88888.00 2006-11-02 09:02:13.903 306 18189.65 86.31 52742.04 88888.00 2006-11-02 09:02:14.403 306 18189.66 86.26 52742.02 88888.00 2006-11-02 09:02:14.903 306 18189.67 86.33 52741.95 88888.00 2006-11-02 09:02:15.403 306 18189.77 86.26 52742.00 88888.00 2006-11-02 09:02:15.903 306 18189.75 86.19 52742.06 88888.00 2006-11-02 09:02:16.403 306 18189.69 86.18 52741.98 88888.00 2006-11-02 09:02:16.903 306 18189.76 86.20 52741.92 88888.00 2006-11-02 09:02:17.403 306 18189.86 86.29 52741.88 88888.00 2006-11-02 09:02:17.903 306 18189.82 86.28 52741.88 88888.00 2006-11-02 09:02:18.403 306 18189.65 86.22 52741.80 88888.00 2006-11-02 09:02:18.903 306 18189.52 86.21 52741.83 88888.00 2006-11-02 09:02:19.403 306 18189.46 86.18 52741.90 88888.00 2006-11-02 09:02:19.903 306 18189.52 86.02 52741.96 88888.00 2006-11-02 09:02:20.403 306 18189.59 86.03 52741.99 88888.00 2006-11-02 09:02:20.903 306 18189.66 86.10 52741.98 88888.00 2006-11-02 09:02:21.403 306 18189.66 86.14 52741.84 88888.00 2006-11-02 09:02:21.903 306 18189.68 86.15 52741.84 88888.00 2006-11-02 09:02:22.403 306 18189.69 86.11 52741.80 88888.00 2006-11-02 09:02:22.903 306 18189.63 86.07 52741.83 88888.00 2006-11-02 09:02:23.403 306 18189.66 86.05 52741.93 88888.00 2006-11-02 09:02:23.903 306 18189.64 86.05 52741.93 88888.00 2006-11-02 09:02:24.403 306 18189.63 86.14 52741.94 88888.00 2006-11-02 09:02:24.903 306 18189.72 86.12 52741.91 88888.00 2006-11-02 09:02:25.403 306 18189.84 86.14 52741.69 88888.00 2006-11-02 09:02:25.903 306 18189.72 86.14 52741.70 88888.00 2006-11-02 09:02:26.403 306 18189.59 86.17 52741.84 88888.00 2006-11-02 09:02:26.903 306 18189.59 86.11 52741.88 88888.00 2006-11-02 09:02:27.403 306 18189.61 86.08 52741.90 88888.00 2006-11-02 09:02:27.903 306 18189.74 86.12 52741.95 88888.00 2006-11-02 09:02:28.403 306 18189.74 86.11 52741.91 88888.00 2006-11-02 09:02:28.903 306 18189.77 86.04 52741.96 88888.00 2006-11-02 09:02:29.403 306 18189.79 86.11 52742.07 88888.00 2006-11-02 09:02:29.903 306 18189.81 86.24 52742.06 88888.00 2006-11-02 09:02:30.403 306 18189.70 86.25 52741.91 88888.00 2006-11-02 09:02:30.903 306 18189.77 86.22 52741.88 88888.00 2006-11-02 09:02:31.403 306 18189.84 86.20 52741.80 88888.00 2006-11-02 09:02:31.903 306 18189.91 86.22 52741.74 88888.00 2006-11-02 09:02:32.403 306 18189.78 86.24 52741.77 88888.00 2006-11-02 09:02:32.903 306 18189.80 86.23 52741.83 88888.00 2006-11-02 09:02:33.403 306 18189.71 86.20 52741.80 88888.00 2006-11-02 09:02:33.903 306 18189.64 86.15 52741.88 88888.00 2006-11-02 09:02:34.403 306 18189.64 86.13 52741.85 88888.00 2006-11-02 09:02:34.903 306 18189.66 86.15 52741.91 88888.00 2006-11-02 09:02:35.403 306 18189.68 86.15 52741.88 88888.00 2006-11-02 09:02:35.903 306 18189.61 86.17 52741.83 88888.00 2006-11-02 09:02:36.403 306 18189.57 86.13 52741.87 88888.00 2006-11-02 09:02:36.903 306 18189.71 86.05 52741.97 88888.00 2006-11-02 09:02:37.403 306 18189.71 86.11 52741.93 88888.00 2006-11-02 09:02:37.903 306 18189.64 86.08 52741.88 88888.00 2006-11-02 09:02:38.403 306 18189.71 86.04 52741.87 88888.00 2006-11-02 09:02:38.903 306 18189.81 86.04 52741.76 88888.00 2006-11-02 09:02:39.403 306 18189.75 86.10 52741.64 88888.00 2006-11-02 09:02:39.903 306 18189.72 86.12 52741.59 88888.00 2006-11-02 09:02:40.403 306 18189.68 86.14 52741.65 88888.00 2006-11-02 09:02:40.903 306 18189.67 86.10 52741.72 88888.00 2006-11-02 09:02:41.403 306 18189.65 86.13 52741.82 88888.00 2006-11-02 09:02:41.903 306 18189.63 86.18 52741.95 88888.00 2006-11-02 09:02:42.403 306 18189.63 86.14 52741.92 88888.00 2006-11-02 09:02:42.903 306 18189.66 86.11 52741.93 88888.00 2006-11-02 09:02:43.403 306 18189.79 86.11 52741.96 88888.00 2006-11-02 09:02:43.903 306 18189.78 86.15 52742.00 88888.00 2006-11-02 09:02:44.403 306 18189.76 86.12 52742.00 88888.00 2006-11-02 09:02:44.903 306 18189.72 86.19 52741.97 88888.00 2006-11-02 09:02:45.403 306 18189.75 86.21 52741.87 88888.00 2006-11-02 09:02:45.903 306 18189.71 86.16 52741.84 88888.00 2006-11-02 09:02:46.403 306 18189.66 86.10 52741.90 88888.00 2006-11-02 09:02:46.903 306 18189.68 86.00 52741.88 88888.00 2006-11-02 09:02:47.403 306 18189.74 86.00 52741.90 88888.00 2006-11-02 09:02:47.903 306 18189.65 86.07 52742.00 88888.00 2006-11-02 09:02:48.403 306 18189.54 86.10 52742.07 88888.00 2006-11-02 09:02:48.903 306 18189.71 86.08 52741.97 88888.00 2006-11-02 09:02:49.403 306 18189.82 86.01 52741.90 88888.00 2006-11-02 09:02:49.903 306 18189.72 86.02 52742.02 88888.00 2006-11-02 09:02:50.403 306 18189.80 85.92 52742.04 88888.00 2006-11-02 09:02:50.903 306 18189.82 85.90 52742.14 88888.00 2006-11-02 09:02:51.403 306 18189.75 85.95 52742.15 88888.00 2006-11-02 09:02:51.903 306 18189.76 86.00 52742.05 88888.00 2006-11-02 09:02:52.403 306 18189.81 85.95 52741.99 88888.00 2006-11-02 09:02:52.903 306 18189.87 85.94 52741.93 88888.00 2006-11-02 09:02:53.403 306 18189.75 86.03 52741.94 88888.00 2006-11-02 09:02:53.903 306 18189.74 85.92 52741.95 88888.00 2006-11-02 09:02:54.403 306 18189.77 85.96 52741.92 88888.00 2006-11-02 09:02:54.903 306 18189.77 85.98 52741.90 88888.00 2006-11-02 09:02:55.403 306 18189.82 85.96 52741.99 88888.00 2006-11-02 09:02:55.903 306 18189.89 85.97 52742.04 88888.00 2006-11-02 09:02:56.403 306 18189.88 85.94 52741.97 88888.00 2006-11-02 09:02:56.903 306 18189.81 85.88 52741.95 88888.00 2006-11-02 09:02:57.403 306 18189.82 85.83 52741.94 88888.00 2006-11-02 09:02:57.903 306 18189.82 85.91 52741.93 88888.00 2006-11-02 09:02:58.403 306 18189.85 85.90 52741.92 88888.00 2006-11-02 09:02:58.903 306 18189.91 85.87 52741.92 88888.00 2006-11-02 09:02:59.403 306 18189.90 85.89 52741.94 88888.00 2006-11-02 09:02:59.903 306 18189.87 85.88 52742.02 88888.00 2006-11-02 09:03:00.403 306 18189.96 85.97 52742.22 88888.00 2006-11-02 09:03:00.903 306 18189.86 85.98 52742.26 88888.00 2006-11-02 09:03:01.403 306 18189.90 86.02 52742.03 88888.00 2006-11-02 09:03:01.903 306 18189.69 86.01 52742.00 88888.00 2006-11-02 09:03:02.403 306 18189.78 85.99 52742.07 88888.00 2006-11-02 09:03:02.903 306 18189.77 86.02 52742.18 88888.00 2006-11-02 09:03:03.403 306 18189.92 85.98 52742.11 88888.00 2006-11-02 09:03:03.903 306 18190.07 86.01 52742.09 88888.00 2006-11-02 09:03:04.403 306 18190.00 85.95 52742.08 88888.00 2006-11-02 09:03:04.903 306 18189.81 85.96 52742.09 88888.00 2006-11-02 09:03:05.403 306 18189.88 85.97 52742.15 88888.00 2006-11-02 09:03:05.903 306 18189.95 85.96 52742.23 88888.00 2006-11-02 09:03:06.403 306 18189.92 85.99 52742.35 88888.00 2006-11-02 09:03:06.903 306 18189.78 85.97 52742.23 88888.00 2006-11-02 09:03:07.403 306 18189.84 85.87 52742.18 88888.00 2006-11-02 09:03:07.903 306 18189.84 85.94 52742.30 88888.00 2006-11-02 09:03:08.403 306 18189.90 85.96 52742.22 88888.00 2006-11-02 09:03:08.903 306 18190.01 85.92 52742.06 88888.00 2006-11-02 09:03:09.403 306 18190.04 85.89 52741.92 88888.00 2006-11-02 09:03:09.903 306 18189.97 85.91 52741.93 88888.00 2006-11-02 09:03:10.403 306 18190.02 85.87 52742.02 88888.00 2006-11-02 09:03:10.903 306 18190.01 85.92 52742.07 88888.00 2006-11-02 09:03:11.403 306 18189.95 85.98 52741.97 88888.00 2006-11-02 09:03:11.903 306 18190.02 86.02 52741.93 88888.00 2006-11-02 09:03:12.403 306 18190.00 85.97 52741.93 88888.00 2006-11-02 09:03:12.903 306 18189.95 86.00 52741.93 88888.00 2006-11-02 09:03:13.403 306 18189.93 85.98 52741.91 88888.00 2006-11-02 09:03:13.903 306 18189.92 85.97 52741.93 88888.00 2006-11-02 09:03:14.403 306 18189.91 86.01 52741.86 88888.00 2006-11-02 09:03:14.903 306 18189.99 86.02 52741.86 88888.00 2006-11-02 09:03:15.403 306 18189.95 86.04 52741.93 88888.00 2006-11-02 09:03:15.903 306 18190.00 86.05 52741.92 88888.00 2006-11-02 09:03:16.403 306 18190.15 86.06 52741.75 88888.00 2006-11-02 09:03:16.903 306 18190.11 86.05 52742.00 88888.00 2006-11-02 09:03:17.403 306 18190.04 86.02 52742.08 88888.00 2006-11-02 09:03:17.903 306 18189.97 85.97 52742.06 88888.00 2006-11-02 09:03:18.403 306 18189.97 86.01 52742.03 88888.00 2006-11-02 09:03:18.903 306 18189.90 85.98 52741.96 88888.00 2006-11-02 09:03:19.403 306 18189.87 86.00 52741.93 88888.00 2006-11-02 09:03:19.903 306 18189.93 86.03 52742.00 88888.00 2006-11-02 09:03:20.403 306 18190.07 86.08 52742.06 88888.00 2006-11-02 09:03:20.903 306 18189.93 86.06 52742.10 88888.00 2006-11-02 09:03:21.403 306 18189.87 85.98 52742.10 88888.00 2006-11-02 09:03:21.903 306 18189.93 85.97 52742.15 88888.00 2006-11-02 09:03:22.403 306 18190.00 85.94 52742.12 88888.00 2006-11-02 09:03:22.903 306 18189.97 85.94 52742.04 88888.00 2006-11-02 09:03:23.403 306 18189.87 85.96 52742.04 88888.00 2006-11-02 09:03:23.903 306 18189.84 85.91 52742.07 88888.00 2006-11-02 09:03:24.403 306 18189.87 85.87 52742.20 88888.00 2006-11-02 09:03:24.903 306 18189.80 85.86 52742.18 88888.00 2006-11-02 09:03:25.403 306 18189.84 85.91 52742.11 88888.00 2006-11-02 09:03:25.903 306 18189.97 85.88 52742.09 88888.00 2006-11-02 09:03:26.403 306 18189.99 85.91 52742.16 88888.00 2006-11-02 09:03:26.903 306 18190.03 86.00 52742.19 88888.00 2006-11-02 09:03:27.403 306 18190.07 85.96 52742.10 88888.00 2006-11-02 09:03:27.903 306 18190.07 85.94 52742.10 88888.00 2006-11-02 09:03:28.403 306 18190.07 85.90 52742.07 88888.00 2006-11-02 09:03:28.903 306 18189.97 85.91 52742.00 88888.00 2006-11-02 09:03:29.403 306 18190.02 85.95 52741.98 88888.00 2006-11-02 09:03:29.903 306 18189.99 85.92 52742.00 88888.00 2006-11-02 09:03:30.403 306 18190.09 86.04 52742.02 88888.00 2006-11-02 09:03:30.903 306 18190.21 86.00 52742.06 88888.00 2006-11-02 09:03:31.403 306 18190.28 85.98 52742.03 88888.00 2006-11-02 09:03:31.903 306 18190.36 85.95 52741.96 88888.00 2006-11-02 09:03:32.403 306 18190.13 85.96 52742.11 88888.00 2006-11-02 09:03:32.903 306 18190.15 86.03 52742.10 88888.00 2006-11-02 09:03:33.403 306 18190.15 86.04 52742.00 88888.00 2006-11-02 09:03:33.903 306 18190.14 86.04 52742.05 88888.00 2006-11-02 09:03:34.403 306 18190.09 86.02 52742.09 88888.00 2006-11-02 09:03:34.903 306 18189.96 86.02 52742.11 88888.00 2006-11-02 09:03:35.403 306 18189.91 86.05 52742.08 88888.00 2006-11-02 09:03:35.903 306 18189.91 86.01 52742.04 88888.00 2006-11-02 09:03:36.403 306 18189.92 86.04 52742.02 88888.00 2006-11-02 09:03:36.903 306 18190.03 86.02 52742.12 88888.00 2006-11-02 09:03:37.403 306 18190.13 86.00 52742.16 88888.00 2006-11-02 09:03:37.903 306 18190.03 85.96 52742.15 88888.00 2006-11-02 09:03:38.403 306 18190.02 86.02 52742.15 88888.00 2006-11-02 09:03:38.903 306 18190.04 86.00 52742.11 88888.00 2006-11-02 09:03:39.403 306 18190.09 86.01 52742.25 88888.00 2006-11-02 09:03:39.903 306 18190.13 86.02 52742.23 88888.00 2006-11-02 09:03:40.403 306 18190.09 86.02 52742.29 88888.00 2006-11-02 09:03:40.903 306 18190.10 86.04 52742.39 88888.00 2006-11-02 09:03:41.403 306 18190.03 86.06 52742.31 88888.00 2006-11-02 09:03:41.903 306 18189.99 86.08 52742.20 88888.00 2006-11-02 09:03:42.403 306 18190.09 86.08 52742.28 88888.00 2006-11-02 09:03:42.903 306 18190.00 86.12 52742.12 88888.00 2006-11-02 09:03:43.403 306 18189.97 86.13 52742.26 88888.00 2006-11-02 09:03:43.903 306 18189.91 86.13 52742.33 88888.00 2006-11-02 09:03:44.403 306 18189.91 86.09 52742.35 88888.00 2006-11-02 09:03:44.903 306 18189.96 86.08 52742.25 88888.00 2006-11-02 09:03:45.403 306 18189.96 86.14 52742.20 88888.00 2006-11-02 09:03:45.903 306 18189.91 86.12 52742.17 88888.00 2006-11-02 09:03:46.403 306 18189.84 86.10 52742.18 88888.00 2006-11-02 09:03:46.903 306 18189.89 86.17 52742.17 88888.00 2006-11-02 09:03:47.403 306 18189.95 86.18 52742.06 88888.00 2006-11-02 09:03:47.903 306 18190.03 86.23 52742.05 88888.00 2006-11-02 09:03:48.403 306 18189.92 86.22 52742.05 88888.00 2006-11-02 09:03:48.903 306 18189.88 86.21 52742.15 88888.00 2006-11-02 09:03:49.403 306 18189.85 86.22 52742.17 88888.00 2006-11-02 09:03:49.903 306 18189.99 86.15 52742.11 88888.00 2006-11-02 09:03:50.403 306 18190.07 86.11 52741.95 88888.00 2006-11-02 09:03:50.903 306 18189.99 86.10 52741.88 88888.00 2006-11-02 09:03:51.403 306 18190.02 86.13 52741.97 88888.00 2006-11-02 09:03:51.903 306 18190.02 86.09 52742.14 88888.00 2006-11-02 09:03:52.403 306 18190.00 86.15 52742.22 88888.00 2006-11-02 09:03:52.903 306 18190.01 86.13 52742.21 88888.00 2006-11-02 09:03:53.403 306 18190.01 86.18 52742.15 88888.00 2006-11-02 09:03:53.903 306 18189.97 86.14 52742.10 88888.00 2006-11-02 09:03:54.403 306 18189.89 86.10 52742.07 88888.00 2006-11-02 09:03:54.903 306 18189.84 86.05 52742.04 88888.00 2006-11-02 09:03:55.403 306 18190.04 85.99 52742.18 88888.00 2006-11-02 09:03:55.903 306 18190.44 85.98 52742.19 88888.00 2006-11-02 09:03:56.403 306 18190.31 85.91 52742.37 88888.00 2006-11-02 09:03:56.903 306 18190.04 85.91 52742.30 88888.00 2006-11-02 09:03:57.403 306 18189.99 85.96 52742.19 88888.00 2006-11-02 09:03:57.903 306 18189.95 85.98 52742.14 88888.00 2006-11-02 09:03:58.403 306 18189.98 85.90 52742.17 88888.00 2006-11-02 09:03:58.903 306 18189.96 85.89 52742.25 88888.00 2006-11-02 09:03:59.403 306 18189.88 85.78 52742.22 88888.00 2006-11-02 09:03:59.903 306 18189.85 85.86 52742.20 88888.00 2006-11-02 09:04:00.403 306 18189.91 85.89 52742.28 88888.00 2006-11-02 09:04:00.903 306 18190.10 85.96 52742.38 88888.00 2006-11-02 09:04:01.403 306 18190.77 85.96 52742.32 88888.00 2006-11-02 09:04:01.903 306 18190.36 85.90 52742.20 88888.00 2006-11-02 09:04:02.403 306 18190.08 85.87 52742.21 88888.00 2006-11-02 09:04:02.903 306 18190.01 85.85 52742.22 88888.00 2006-11-02 09:04:03.403 306 18189.89 85.91 52742.31 88888.00 2006-11-02 09:04:03.903 306 18189.97 85.91 52742.35 88888.00 2006-11-02 09:04:04.403 306 18189.93 85.87 52742.37 88888.00 2006-11-02 09:04:04.903 306 18189.96 85.81 52742.35 88888.00 2006-11-02 09:04:05.403 306 18189.97 85.90 52742.33 88888.00 2006-11-02 09:04:05.903 306 18190.09 85.98 52742.28 88888.00 2006-11-02 09:04:06.403 306 18189.98 85.92 52742.21 88888.00 2006-11-02 09:04:06.903 306 18190.01 85.89 52741.95 88888.00 2006-11-02 09:04:07.403 306 18189.97 85.84 52742.19 88888.00 2006-11-02 09:04:07.903 306 18189.90 85.77 52742.33 88888.00 2006-11-02 09:04:08.403 306 18189.89 85.84 52742.40 88888.00 2006-11-02 09:04:08.903 306 18189.84 85.87 52742.45 88888.00 2006-11-02 09:04:09.403 306 18189.90 85.92 52742.49 88888.00 2006-11-02 09:04:09.903 306 18190.00 85.94 52742.49 88888.00 2006-11-02 09:04:10.403 306 18190.00 85.91 52742.56 88888.00 2006-11-02 09:04:10.903 306 18190.01 85.87 52742.61 88888.00 2006-11-02 09:04:11.403 306 18189.97 85.82 52742.58 88888.00 2006-11-02 09:04:11.903 306 18189.98 85.80 52742.51 88888.00 2006-11-02 09:04:12.403 306 18189.88 85.74 52742.44 88888.00 2006-11-02 09:04:12.903 306 18189.75 85.80 52742.51 88888.00 2006-11-02 09:04:13.403 306 18189.80 85.76 52742.63 88888.00 2006-11-02 09:04:13.903 306 18189.80 85.75 52742.62 88888.00 2006-11-02 09:04:14.403 306 18189.76 85.81 52742.44 88888.00 2006-11-02 09:04:14.903 306 18189.82 85.77 52742.37 88888.00 2006-11-02 09:04:15.403 306 18189.85 85.73 52742.41 88888.00 2006-11-02 09:04:15.903 306 18189.71 85.71 52742.39 88888.00 2006-11-02 09:04:16.403 306 18189.76 85.75 52742.40 88888.00 2006-11-02 09:04:16.903 306 18189.86 85.73 52742.37 88888.00 2006-11-02 09:04:17.403 306 18189.90 85.77 52742.39 88888.00 2006-11-02 09:04:17.903 306 18189.86 85.81 52742.39 88888.00 2006-11-02 09:04:18.403 306 18189.87 85.82 52742.44 88888.00 2006-11-02 09:04:18.903 306 18189.86 85.79 52742.37 88888.00 2006-11-02 09:04:19.403 306 18189.80 85.79 52742.32 88888.00 2006-11-02 09:04:19.903 306 18189.80 86.02 52742.25 88888.00 2006-11-02 09:04:20.403 306 18189.82 85.89 52742.21 88888.00 2006-11-02 09:04:20.903 306 18189.72 85.86 52742.18 88888.00 2006-11-02 09:04:21.403 306 18189.63 85.80 52742.19 88888.00 2006-11-02 09:04:21.903 306 18189.53 85.82 52742.25 88888.00 2006-11-02 09:04:22.403 306 18189.52 85.83 52742.20 88888.00 2006-11-02 09:04:22.903 306 18189.60 85.80 52742.18 88888.00 2006-11-02 09:04:23.403 306 18189.65 85.77 52742.15 88888.00 2006-11-02 09:04:23.903 306 18189.88 85.73 52742.20 88888.00 2006-11-02 09:04:24.403 306 18190.22 85.77 52742.26 88888.00 2006-11-02 09:04:24.903 306 18190.25 85.70 52742.30 88888.00 2006-11-02 09:04:25.403 306 18190.01 85.70 52742.41 88888.00 2006-11-02 09:04:25.903 306 18190.09 85.70 52742.41 88888.00 2006-11-02 09:04:26.403 306 18190.30 85.71 52742.34 88888.00 2006-11-02 09:04:26.903 306 18190.33 85.71 52742.33 88888.00 2006-11-02 09:04:27.403 306 18190.34 85.77 52742.39 88888.00 2006-11-02 09:04:27.903 306 18190.25 85.77 52742.42 88888.00 2006-11-02 09:04:28.403 306 18190.29 85.79 52742.35 88888.00 2006-11-02 09:04:28.903 306 18190.29 85.76 52742.29 88888.00 2006-11-02 09:04:29.403 306 18190.22 85.72 52742.45 88888.00 2006-11-02 09:04:29.903 306 18190.20 85.74 52742.45 88888.00 2006-11-02 09:04:30.403 306 18190.20 85.63 52742.48 88888.00 2006-11-02 09:04:30.903 306 18190.21 85.62 52742.61 88888.00 2006-11-02 09:04:31.403 306 18190.22 85.65 52742.55 88888.00 2006-11-02 09:04:31.903 306 18190.23 85.71 52742.43 88888.00 2006-11-02 09:04:32.403 306 18190.23 85.67 52742.42 88888.00 2006-11-02 09:04:32.903 306 18190.35 85.64 52742.34 88888.00 2006-11-02 09:04:33.403 306 18190.36 85.65 52742.38 88888.00 2006-11-02 09:04:33.903 306 18190.21 85.67 52742.41 88888.00 2006-11-02 09:04:34.403 306 18190.19 85.70 52742.48 88888.00 2006-11-02 09:04:34.903 306 18190.30 85.65 52742.44 88888.00 2006-11-02 09:04:35.403 306 18190.37 85.64 52742.51 88888.00 2006-11-02 09:04:35.903 306 18190.43 85.67 52742.40 88888.00 2006-11-02 09:04:36.403 306 18190.32 85.71 52742.27 88888.00 2006-11-02 09:04:36.903 306 18190.29 85.74 52742.33 88888.00 2006-11-02 09:04:37.403 306 18190.34 85.68 52742.38 88888.00 2006-11-02 09:04:37.903 306 18190.40 85.76 52742.28 88888.00 2006-11-02 09:04:38.403 306 18190.29 85.79 52742.18 88888.00 2006-11-02 09:04:38.903 306 18190.13 85.78 52742.17 88888.00 2006-11-02 09:04:39.403 306 18190.17 85.76 52742.18 88888.00 2006-11-02 09:04:39.903 306 18190.26 85.77 52742.28 88888.00 2006-11-02 09:04:40.403 306 18190.32 85.71 52742.38 88888.00 2006-11-02 09:04:40.903 306 18190.23 85.72 52742.44 88888.00 2006-11-02 09:04:41.403 306 18190.18 85.73 52742.56 88888.00 2006-11-02 09:04:41.903 306 18190.21 85.75 52742.52 88888.00 2006-11-02 09:04:42.403 306 18190.24 85.74 52742.39 88888.00 2006-11-02 09:04:42.903 306 18190.21 85.76 52742.42 88888.00 2006-11-02 09:04:43.403 306 18190.20 85.77 52742.40 88888.00 2006-11-02 09:04:43.903 306 18190.31 85.82 52742.38 88888.00 2006-11-02 09:04:44.403 306 18190.42 85.83 52742.40 88888.00 2006-11-02 09:04:44.903 306 18190.52 85.77 52742.44 88888.00 2006-11-02 09:04:45.403 306 18190.47 85.79 52742.37 88888.00 2006-11-02 09:04:45.903 306 18190.45 85.81 52742.52 88888.00 2006-11-02 09:04:46.403 306 18190.30 85.77 52742.49 88888.00 2006-11-02 09:04:46.903 306 18190.33 85.79 52742.37 88888.00 2006-11-02 09:04:47.403 306 18190.39 85.83 52742.38 88888.00 2006-11-02 09:04:47.903 306 18190.46 85.77 52742.50 88888.00 2006-11-02 09:04:48.403 306 18190.43 85.77 52742.48 88888.00 2006-11-02 09:04:48.903 306 18190.39 85.70 52742.42 88888.00 2006-11-02 09:04:49.403 306 18190.35 85.75 52742.37 88888.00 2006-11-02 09:04:49.903 306 18190.37 85.84 52742.26 88888.00 2006-11-02 09:04:50.403 306 18190.35 85.82 52742.18 88888.00 2006-11-02 09:04:50.903 306 18190.26 85.77 52742.04 88888.00 2006-11-02 09:04:51.403 306 18190.24 85.73 52742.03 88888.00 2006-11-02 09:04:51.903 306 18190.28 85.74 52742.11 88888.00 2006-11-02 09:04:52.403 306 18190.30 85.68 52742.22 88888.00 2006-11-02 09:04:52.903 306 18190.36 85.68 52742.32 88888.00 2006-11-02 09:04:53.403 306 18190.40 85.63 52742.32 88888.00 2006-11-02 09:04:53.903 306 18190.24 85.63 52742.35 88888.00 2006-11-02 09:04:54.403 306 18189.89 85.62 52742.35 88888.00 2006-11-02 09:04:54.903 306 18189.79 85.58 52742.27 88888.00 2006-11-02 09:04:55.403 306 18189.76 85.55 52742.20 88888.00 2006-11-02 09:04:55.903 306 18189.60 85.67 52742.18 88888.00 2006-11-02 09:04:56.403 306 18189.56 85.68 52742.26 88888.00 2006-11-02 09:04:56.903 306 18189.52 85.70 52742.27 88888.00 2006-11-02 09:04:57.403 306 18189.72 85.72 52742.29 88888.00 2006-11-02 09:04:57.903 306 18189.82 85.71 52742.43 88888.00 2006-11-02 09:04:58.403 306 18189.75 85.63 52742.54 88888.00 2006-11-02 09:04:58.903 306 18189.75 85.57 52742.52 88888.00 2006-11-02 09:04:59.403 306 18189.66 85.57 52742.46 88888.00 2006-11-02 09:04:59.903 306 18189.66 85.59 52742.62 88888.00 2006-11-02 09:05:00.403 306 18189.74 85.66 52742.55 88888.00 2006-11-02 09:05:00.903 306 18189.81 85.58 52742.42 88888.00 2006-11-02 09:05:01.403 306 18189.75 85.55 52742.46 88888.00 2006-11-02 09:05:01.903 306 18189.71 85.55 52742.46 88888.00 2006-11-02 09:05:02.403 306 18189.78 85.54 52742.46 88888.00 2006-11-02 09:05:02.903 306 18189.80 85.56 52742.55 88888.00 2006-11-02 09:05:03.403 306 18189.78 85.54 52742.53 88888.00 2006-11-02 09:05:03.903 306 18189.72 85.56 52742.56 88888.00 2006-11-02 09:05:04.403 306 18189.70 85.55 52742.51 88888.00 2006-11-02 09:05:04.903 306 18189.76 85.53 52742.34 88888.00 2006-11-02 09:05:05.403 306 18189.72 85.56 52742.30 88888.00 2006-11-02 09:05:05.903 306 18189.76 85.62 52742.30 88888.00 2006-11-02 09:05:06.403 306 18189.69 85.59 52742.35 88888.00 2006-11-02 09:05:06.903 306 18189.65 85.66 52742.32 88888.00 2006-11-02 09:05:07.403 306 18189.69 85.61 52742.26 88888.00 2006-11-02 09:05:07.903 306 18189.69 85.56 52742.23 88888.00 2006-11-02 09:05:08.403 306 18189.56 85.58 52742.26 88888.00 2006-11-02 09:05:08.903 306 18189.57 85.54 52742.28 88888.00 2006-11-02 09:05:09.403 306 18189.54 85.47 52742.22 88888.00 2006-11-02 09:05:09.903 306 18189.63 85.32 52742.18 88888.00 2006-11-02 09:05:10.403 306 18189.69 85.35 52742.31 88888.00 2006-11-02 09:05:10.903 306 18189.56 85.43 52742.35 88888.00 2006-11-02 09:05:11.403 306 18189.67 85.50 52742.27 88888.00 2006-11-02 09:05:11.903 306 18189.61 85.52 52742.26 88888.00 2006-11-02 09:05:12.403 306 18189.53 85.52 52742.23 88888.00 2006-11-02 09:05:12.903 306 18189.57 85.48 52742.11 88888.00 2006-11-02 09:05:13.403 306 18189.64 85.59 52742.12 88888.00 2006-11-02 09:05:13.903 306 18189.59 85.58 52742.18 88888.00 2006-11-02 09:05:14.403 306 18189.55 85.50 52742.26 88888.00 2006-11-02 09:05:14.903 306 18189.69 85.54 52742.32 88888.00 2006-11-02 09:05:15.403 306 18189.76 85.46 52742.31 88888.00 2006-11-02 09:05:15.903 306 18189.74 85.45 52742.40 88888.00 2006-11-02 09:05:16.403 306 18189.71 85.46 52742.37 88888.00 2006-11-02 09:05:16.903 306 18189.66 85.46 52742.38 88888.00 2006-11-02 09:05:17.403 306 18189.65 85.43 52742.35 88888.00 2006-11-02 09:05:17.903 306 18189.65 85.46 52742.40 88888.00 2006-11-02 09:05:18.403 306 18189.64 85.47 52742.38 88888.00 2006-11-02 09:05:18.903 306 18189.65 85.48 52742.28 88888.00 2006-11-02 09:05:19.403 306 18189.70 85.46 52742.26 88888.00 2006-11-02 09:05:19.903 306 18189.78 85.42 52742.28 88888.00 2006-11-02 09:05:20.403 306 18189.85 85.41 52742.40 88888.00 2006-11-02 09:05:20.903 306 18189.77 85.44 52742.38 88888.00 2006-11-02 09:05:21.403 306 18189.68 85.41 52742.34 88888.00 2006-11-02 09:05:21.903 306 18189.54 85.41 52742.21 88888.00 2006-11-02 09:05:22.403 306 18189.57 85.45 52742.18 88888.00 2006-11-02 09:05:22.903 306 18189.65 85.41 52742.15 88888.00 2006-11-02 09:05:23.403 306 18189.77 85.30 52742.26 88888.00 2006-11-02 09:05:23.903 306 18189.80 85.28 52742.27 88888.00 2006-11-02 09:05:24.403 306 18189.81 85.32 52742.27 88888.00 2006-11-02 09:05:24.903 306 18189.71 85.36 52742.27 88888.00 2006-11-02 09:05:25.403 306 18189.64 85.34 52742.29 88888.00 2006-11-02 09:05:25.903 306 18189.61 85.37 52742.30 88888.00 2006-11-02 09:05:26.403 306 18189.70 85.42 52742.39 88888.00 2006-11-02 09:05:26.903 306 18189.63 85.34 52742.33 88888.00 2006-11-02 09:05:27.403 306 18189.65 85.26 52742.26 88888.00 2006-11-02 09:05:27.903 306 18189.57 85.31 52742.29 88888.00 2006-11-02 09:05:28.403 306 18189.67 85.39 52742.39 88888.00 2006-11-02 09:05:28.903 306 18189.66 85.39 52742.46 88888.00 2006-11-02 09:05:29.403 306 18189.70 85.31 52742.60 88888.00 2006-11-02 09:05:29.903 306 18189.72 85.31 52742.52 88888.00 2006-11-02 09:05:30.403 306 18189.88 85.29 52742.56 88888.00 2006-11-02 09:05:30.903 306 18189.86 85.30 52742.42 88888.00 2006-11-02 09:05:31.403 306 18189.77 85.23 52742.38 88888.00 2006-11-02 09:05:31.903 306 18189.81 85.18 52742.33 88888.00 2006-11-02 09:05:32.403 306 18189.81 85.17 52742.31 88888.00 2006-11-02 09:05:32.903 306 18189.88 85.18 52742.37 88888.00 2006-11-02 09:05:33.403 306 18189.99 85.23 52742.38 88888.00 2006-11-02 09:05:33.903 306 18190.06 85.23 52742.23 88888.00 2006-11-02 09:05:34.403 306 18189.92 85.24 52742.21 88888.00 2006-11-02 09:05:34.903 306 18189.71 85.24 52742.28 88888.00 2006-11-02 09:05:35.403 306 18189.60 85.24 52742.29 88888.00 2006-11-02 09:05:35.903 306 18189.55 85.30 52742.28 88888.00 2006-11-02 09:05:36.403 306 18189.59 85.33 52742.30 88888.00 2006-11-02 09:05:36.903 306 18189.75 85.25 52742.27 88888.00 2006-11-02 09:05:37.403 306 18189.65 85.22 52742.28 88888.00 2006-11-02 09:05:37.903 306 18189.56 85.19 52742.34 88888.00 2006-11-02 09:05:38.403 306 18189.56 85.23 52742.35 88888.00 2006-11-02 09:05:38.903 306 18189.69 85.21 52742.39 88888.00 2006-11-02 09:05:39.403 306 18189.58 85.20 52742.26 88888.00 2006-11-02 09:05:39.903 306 18189.55 85.20 52742.28 88888.00 2006-11-02 09:05:40.403 306 18189.57 85.18 52742.17 88888.00 2006-11-02 09:05:40.903 306 18189.60 85.11 52742.23 88888.00 2006-11-02 09:05:41.403 306 18189.67 85.07 52742.43 88888.00 2006-11-02 09:05:41.903 306 18189.59 85.13 52742.48 88888.00 2006-11-02 09:05:42.403 306 18189.60 85.18 52742.49 88888.00 2006-11-02 09:05:42.903 306 18189.64 85.15 52742.35 88888.00 2006-11-02 09:05:43.403 306 18189.46 85.13 52742.38 88888.00 2006-11-02 09:05:43.903 306 18189.58 85.13 52742.43 88888.00 2006-11-02 09:05:44.403 306 18189.52 85.16 52742.50 88888.00 2006-11-02 09:05:44.903 306 18189.44 85.09 52742.52 88888.00 2006-11-02 09:05:45.403 306 18189.41 85.06 52742.57 88888.00 2006-11-02 09:05:45.903 306 18189.46 85.11 52742.45 88888.00 2006-11-02 09:05:46.403 306 18189.65 85.05 52742.37 88888.00 2006-11-02 09:05:46.903 306 18189.74 85.02 52742.27 88888.00 2006-11-02 09:05:47.403 306 18189.86 85.00 52742.14 88888.00 2006-11-02 09:05:47.903 306 18189.87 84.95 52742.11 88888.00 2006-11-02 09:05:48.403 306 18189.85 84.92 52742.09 88888.00 2006-11-02 09:05:48.903 306 18189.84 84.96 52742.07 88888.00 2006-11-02 09:05:49.403 306 18189.89 84.94 52742.09 88888.00 2006-11-02 09:05:49.903 306 18189.86 84.92 52742.20 88888.00 2006-11-02 09:05:50.403 306 18189.88 84.98 52742.19 88888.00 2006-11-02 09:05:50.903 306 18190.00 84.98 52742.22 88888.00 2006-11-02 09:05:51.403 306 18190.04 85.00 52742.27 88888.00 2006-11-02 09:05:51.903 306 18189.95 85.01 52742.31 88888.00 2006-11-02 09:05:52.403 306 18189.93 85.04 52742.35 88888.00 2006-11-02 09:05:52.903 306 18190.06 84.97 52742.35 88888.00 2006-11-02 09:05:53.403 306 18190.01 84.97 52742.33 88888.00 2006-11-02 09:05:53.903 306 18189.98 85.03 52742.42 88888.00 2006-11-02 09:05:54.403 306 18190.09 85.01 52742.52 88888.00 2006-11-02 09:05:54.903 306 18190.00 85.02 52742.52 88888.00 2006-11-02 09:05:55.403 306 18189.95 85.03 52742.45 88888.00 2006-11-02 09:05:55.903 306 18189.99 85.02 52742.39 88888.00 2006-11-02 09:05:56.403 306 18189.98 85.03 52742.31 88888.00 2006-11-02 09:05:56.903 306 18189.91 85.03 52742.35 88888.00 2006-11-02 09:05:57.403 306 18189.90 84.98 52742.40 88888.00 2006-11-02 09:05:57.903 306 18189.96 85.08 52742.43 88888.00 2006-11-02 09:05:58.403 306 18189.90 85.12 52742.38 88888.00 2006-11-02 09:05:58.903 306 18189.80 85.18 52742.35 88888.00 2006-11-02 09:05:59.403 306 18189.86 85.06 52742.37 88888.00 2006-11-02 09:05:59.903 306 18189.85 84.97 52742.34 88888.00 2006-11-02 09:06:00.403 306 18189.77 84.91 52742.37 88888.00 2006-11-02 09:06:00.903 306 18189.84 84.91 52742.40 88888.00 2006-11-02 09:06:01.403 306 18189.91 84.89 52742.38 88888.00 2006-11-02 09:06:01.903 306 18189.93 84.86 52742.25 88888.00 2006-11-02 09:06:02.403 306 18189.90 84.76 52741.88 88888.00 2006-11-02 09:06:02.903 306 18189.87 84.80 52742.07 88888.00 2006-11-02 09:06:03.403 306 18189.96 84.83 52742.34 88888.00 2006-11-02 09:06:03.903 306 18189.93 84.78 52742.44 88888.00 2006-11-02 09:06:04.403 306 18189.91 84.78 52742.50 88888.00 2006-11-02 09:06:04.903 306 18189.80 84.82 52742.46 88888.00 2006-11-02 09:06:05.403 306 18189.95 84.80 52742.40 88888.00 2006-11-02 09:06:05.903 306 18189.96 84.73 52742.23 88888.00 2006-11-02 09:06:06.403 306 18190.06 84.74 52742.25 88888.00 2006-11-02 09:06:06.903 306 18190.02 84.74 52742.39 88888.00 2006-11-02 09:06:07.403 306 18190.09 84.70 52742.44 88888.00 2006-11-02 09:06:07.903 306 18190.04 84.72 52742.43 88888.00 2006-11-02 09:06:08.403 306 18190.07 84.74 52742.41 88888.00 2006-11-02 09:06:08.903 306 18190.08 84.75 52742.58 88888.00 2006-11-02 09:06:09.403 306 18190.02 84.72 52742.64 88888.00 2006-11-02 09:06:09.903 306 18190.04 84.75 52742.64 88888.00 2006-11-02 09:06:10.403 306 18189.99 84.77 52742.53 88888.00 2006-11-02 09:06:10.903 306 18190.12 84.78 52742.42 88888.00 2006-11-02 09:06:11.403 306 18190.15 84.79 52742.41 88888.00 2006-11-02 09:06:11.903 306 18190.18 84.83 52742.34 88888.00 2006-11-02 09:06:12.403 306 18190.09 84.84 52742.42 88888.00 2006-11-02 09:06:12.903 306 18190.03 84.80 52742.39 88888.00 2006-11-02 09:06:13.403 306 18190.02 84.73 52742.38 88888.00 2006-11-02 09:06:13.903 306 18190.00 84.70 52742.41 88888.00 2006-11-02 09:06:14.403 306 18190.13 84.70 52742.30 88888.00 2006-11-02 09:06:14.903 306 18190.09 84.65 52742.33 88888.00 2006-11-02 09:06:15.403 306 18190.17 84.74 52742.37 88888.00 2006-11-02 09:06:15.903 306 18189.96 84.72 52742.45 88888.00 2006-11-02 09:06:16.403 306 18189.89 84.75 52742.35 88888.00 2006-11-02 09:06:16.903 306 18190.08 84.71 52742.33 88888.00 2006-11-02 09:06:17.403 306 18190.08 84.68 52742.38 88888.00 2006-11-02 09:06:17.903 306 18190.01 84.65 52742.31 88888.00 2006-11-02 09:06:18.403 306 18190.01 84.61 52742.34 88888.00 2006-11-02 09:06:18.903 306 18190.14 84.69 52742.33 88888.00 2006-11-02 09:06:19.403 306 18190.15 84.66 52742.38 88888.00 2006-11-02 09:06:19.903 306 18189.99 84.64 52742.40 88888.00 2006-11-02 09:06:20.403 306 18189.90 84.64 52742.51 88888.00 2006-11-02 09:06:20.903 306 18189.99 84.64 52742.43 88888.00 2006-11-02 09:06:21.403 306 18189.92 84.67 52742.45 88888.00 2006-11-02 09:06:21.903 306 18189.95 84.70 52742.53 88888.00 2006-11-02 09:06:22.403 306 18189.88 84.65 52742.48 88888.00 2006-11-02 09:06:22.903 306 18189.80 84.69 52742.41 88888.00 2006-11-02 09:06:23.403 306 18189.89 84.70 52742.46 88888.00 2006-11-02 09:06:23.903 306 18189.95 84.74 52742.52 88888.00 2006-11-02 09:06:24.403 306 18189.96 84.73 52742.50 88888.00 2006-11-02 09:06:24.903 306 18189.90 84.68 52742.46 88888.00 2006-11-02 09:06:25.403 306 18189.88 84.70 52742.33 88888.00 2006-11-02 09:06:25.903 306 18189.82 84.68 52742.26 88888.00 2006-11-02 09:06:26.403 306 18189.87 84.73 52742.19 88888.00 2006-11-02 09:06:26.903 306 18189.79 84.78 52742.26 88888.00 2006-11-02 09:06:27.403 306 18189.74 84.70 52742.38 88888.00 2006-11-02 09:06:27.903 306 18189.79 84.63 52742.38 88888.00 2006-11-02 09:06:28.403 306 18189.89 84.65 52742.32 88888.00 2006-11-02 09:06:28.903 306 18190.10 84.71 52742.31 88888.00 2006-11-02 09:06:29.403 306 18189.89 84.80 52742.29 88888.00 2006-11-02 09:06:29.903 306 18189.85 84.95 52742.23 88888.00 2006-11-02 09:06:30.403 306 18189.81 84.91 52742.15 88888.00 2006-11-02 09:06:30.903 306 18189.85 84.86 52742.21 88888.00 2006-11-02 09:06:31.403 306 18189.90 84.80 52742.42 88888.00 2006-11-02 09:06:31.903 306 18189.96 84.71 52742.39 88888.00 2006-11-02 09:06:32.403 306 18190.21 84.72 52742.31 88888.00 2006-11-02 09:06:32.903 306 18190.15 84.75 52742.33 88888.00 2006-11-02 09:06:33.403 306 18189.97 84.83 52742.20 88888.00 2006-11-02 09:06:33.903 306 18190.03 84.94 52742.26 88888.00 2006-11-02 09:06:34.403 306 18190.04 84.96 52742.18 88888.00 2006-11-02 09:06:34.903 306 18189.98 84.90 52742.18 88888.00 2006-11-02 09:06:35.403 306 18189.91 84.89 52742.16 88888.00 2006-11-02 09:06:35.903 306 18189.93 84.81 52742.14 88888.00 2006-11-02 09:06:36.403 306 18189.99 84.79 52742.10 88888.00 2006-11-02 09:06:36.903 306 18189.82 84.80 52742.15 88888.00 2006-11-02 09:06:37.403 306 18189.72 84.76 52742.21 88888.00 2006-11-02 09:06:37.903 306 18189.71 84.78 52742.29 88888.00 2006-11-02 09:06:38.403 306 18189.79 84.79 52742.21 88888.00 2006-11-02 09:06:38.903 306 18189.81 84.80 52742.26 88888.00 2006-11-02 09:06:39.403 306 18189.85 84.88 52742.31 88888.00 2006-11-02 09:06:39.903 306 18189.86 84.87 52742.40 88888.00 2006-11-02 09:06:40.403 306 18189.79 84.84 52742.44 88888.00 2006-11-02 09:06:40.903 306 18189.79 84.80 52742.41 88888.00 2006-11-02 09:06:41.403 306 18189.86 84.75 52742.33 88888.00 2006-11-02 09:06:41.903 306 18190.00 84.82 52742.28 88888.00 2006-11-02 09:06:42.403 306 18190.00 84.81 52742.00 88888.00 2006-11-02 09:06:42.903 306 18189.86 84.83 52742.06 88888.00 2006-11-02 09:06:43.403 306 18189.90 84.78 52742.25 88888.00 2006-11-02 09:06:43.903 306 18189.92 84.77 52742.19 88888.00 2006-11-02 09:06:44.403 306 18189.78 84.75 52742.15 88888.00 2006-11-02 09:06:44.903 306 18189.69 84.74 52742.12 88888.00 2006-11-02 09:06:45.403 306 18189.76 84.81 52742.18 88888.00 2006-11-02 09:06:45.903 306 18189.82 84.83 52742.17 88888.00 2006-11-02 09:06:46.403 306 18189.74 84.87 52742.20 88888.00 2006-11-02 09:06:46.903 306 18189.90 84.85 52742.26 88888.00 2006-11-02 09:06:47.403 306 18190.00 84.89 52742.23 88888.00 2006-11-02 09:06:47.903 306 18190.03 84.87 52741.76 88888.00 2006-11-02 09:06:48.403 306 18190.02 84.83 52741.94 88888.00 2006-11-02 09:06:48.903 306 18190.09 84.77 52742.08 88888.00 2006-11-02 09:06:49.403 306 18189.92 84.76 52742.20 88888.00 2006-11-02 09:06:49.903 306 18189.92 84.81 52742.16 88888.00 2006-11-02 09:06:50.403 306 18189.92 84.78 52742.05 88888.00 2006-11-02 09:06:50.903 306 18189.88 84.82 52742.17 88888.00 2006-11-02 09:06:51.403 306 18189.82 84.79 52742.20 88888.00 2006-11-02 09:06:51.903 306 18189.78 84.76 52742.12 88888.00 2006-11-02 09:06:52.403 306 18189.82 84.71 52742.06 88888.00 2006-11-02 09:06:52.903 306 18189.78 84.76 52742.16 88888.00 2006-11-02 09:06:53.403 306 18189.77 84.74 52742.22 88888.00 2006-11-02 09:06:53.903 306 18189.80 84.77 52742.11 88888.00 2006-11-02 09:06:54.403 306 18189.87 84.75 52742.16 88888.00 2006-11-02 09:06:54.903 306 18189.75 84.80 52742.26 88888.00 2006-11-02 09:06:55.403 306 18189.63 84.82 52742.19 88888.00 2006-11-02 09:06:55.903 306 18189.66 84.80 52742.10 88888.00 2006-11-02 09:06:56.403 306 18189.63 84.72 52742.00 88888.00 2006-11-02 09:06:56.903 306 18189.60 84.69 52741.91 88888.00 2006-11-02 09:06:57.403 306 18189.66 84.67 52742.05 88888.00 2006-11-02 09:06:57.903 306 18189.79 84.68 52742.18 88888.00 2006-11-02 09:06:58.403 306 18189.69 84.70 52742.04 88888.00 2006-11-02 09:06:58.903 306 18189.63 84.66 52742.05 88888.00 2006-11-02 09:06:59.403 306 18189.68 84.67 52742.10 88888.00 2006-11-02 09:06:59.903 306 18189.68 84.62 52742.04 88888.00 2006-11-02 09:07:00.403 306 18189.72 84.65 52741.96 88888.00 2006-11-02 09:07:00.903 306 18189.59 84.58 52741.87 88888.00 2006-11-02 09:07:01.403 306 18189.49 84.53 52741.87 88888.00 2006-11-02 09:07:01.903 306 18189.50 84.58 52741.87 88888.00 2006-11-02 09:07:02.403 306 18189.49 84.65 52741.93 88888.00 2006-11-02 09:07:02.903 306 18189.55 84.72 52741.98 88888.00 2006-11-02 09:07:03.403 306 18189.56 84.77 52741.99 88888.00 2006-11-02 09:07:03.903 306 18189.47 84.76 52741.88 88888.00 2006-11-02 09:07:04.403 306 18189.38 84.71 52741.97 88888.00 2006-11-02 09:07:04.903 306 18189.41 84.68 52741.96 88888.00 2006-11-02 09:07:05.403 306 18189.49 84.69 52741.95 88888.00 2006-11-02 09:07:05.903 306 18189.56 84.63 52741.94 88888.00 2006-11-02 09:07:06.403 306 18189.54 84.64 52742.08 88888.00 2006-11-02 09:07:06.903 306 18189.56 84.61 52742.06 88888.00 2006-11-02 09:07:07.403 306 18189.61 84.64 52741.90 88888.00 2006-11-02 09:07:07.903 306 18189.59 84.68 52741.82 88888.00 2006-11-02 09:07:08.403 306 18189.47 84.65 52741.88 88888.00 2006-11-02 09:07:08.903 306 18189.55 84.63 52741.80 88888.00 2006-11-02 09:07:09.403 306 18189.60 84.58 52741.80 88888.00 2006-11-02 09:07:09.903 306 18189.63 84.56 52741.74 88888.00 2006-11-02 09:07:10.403 306 18189.50 84.58 52741.65 88888.00 2006-11-02 09:07:10.903 306 18189.38 84.52 52741.74 88888.00 2006-11-02 09:07:11.403 306 18189.46 84.55 52741.73 88888.00 2006-11-02 09:07:11.903 306 18189.56 84.61 52741.75 88888.00 2006-11-02 09:07:12.403 306 18189.67 84.59 52741.76 88888.00 2006-11-02 09:07:12.903 306 18189.66 84.57 52741.74 88888.00 2006-11-02 09:07:13.403 306 18189.65 84.57 52741.75 88888.00 2006-11-02 09:07:13.903 306 18189.61 84.52 52741.80 88888.00 2006-11-02 09:07:14.403 306 18189.54 84.49 52741.84 88888.00 2006-11-02 09:07:14.903 306 18189.56 84.43 52741.80 88888.00 2006-11-02 09:07:15.403 306 18189.54 84.44 52741.52 88888.00 2006-11-02 09:07:15.903 306 18189.64 84.43 52741.65 88888.00 2006-11-02 09:07:16.403 306 18189.64 84.44 52741.72 88888.00 2006-11-02 09:07:16.903 306 18189.54 84.47 52741.74 88888.00 2006-11-02 09:07:17.403 306 18189.46 84.44 52741.80 88888.00 2006-11-02 09:07:17.903 306 18189.32 84.38 52741.80 88888.00 2006-11-02 09:07:18.403 306 18189.45 84.39 52741.73 88888.00 2006-11-02 09:07:18.903 306 18189.47 84.39 52741.77 88888.00 2006-11-02 09:07:19.403 306 18189.55 84.38 52741.85 88888.00 2006-11-02 09:07:19.903 306 18189.42 84.31 52741.88 88888.00 2006-11-02 09:07:20.403 306 18189.34 84.29 52741.94 88888.00 2006-11-02 09:07:20.903 306 18189.37 84.24 52742.06 88888.00 2006-11-02 09:07:21.403 306 18189.44 84.25 52742.09 88888.00 2006-11-02 09:07:21.903 306 18189.56 84.30 52741.98 88888.00 2006-11-02 09:07:22.403 306 18189.56 84.23 52741.90 88888.00 2006-11-02 09:07:22.903 306 18189.45 84.25 52741.75 88888.00 2006-11-02 09:07:23.403 306 18189.44 84.35 52741.85 88888.00 2006-11-02 09:07:23.903 306 18189.57 84.34 52741.90 88888.00 2006-11-02 09:07:24.403 306 18189.50 84.41 52741.92 88888.00 2006-11-02 09:07:24.903 306 18189.49 84.43 52741.98 88888.00 2006-11-02 09:07:25.403 306 18189.41 84.39 52742.08 88888.00 2006-11-02 09:07:25.903 306 18189.37 84.39 52741.97 88888.00 2006-11-02 09:07:26.403 306 18189.37 84.35 52741.90 88888.00 2006-11-02 09:07:26.903 306 18189.38 84.32 52741.93 88888.00 2006-11-02 09:07:27.403 306 18189.31 84.40 52742.06 88888.00 2006-11-02 09:07:27.903 306 18189.32 84.39 52742.10 88888.00 2006-11-02 09:07:28.403 306 18189.34 84.36 52742.00 88888.00 2006-11-02 09:07:28.903 306 18189.37 84.41 52741.94 88888.00 2006-11-02 09:07:29.403 306 18189.34 84.43 52742.07 88888.00 2006-11-02 09:07:29.903 306 18189.38 84.42 52742.02 88888.00 2006-11-02 09:07:30.403 306 18189.42 84.45 52741.90 88888.00 2006-11-02 09:07:30.903 306 18189.45 84.51 52741.96 88888.00 2006-11-02 09:07:31.403 306 18189.46 84.53 52741.99 88888.00 2006-11-02 09:07:31.903 306 18189.38 84.52 52741.98 88888.00 2006-11-02 09:07:32.403 306 18189.35 84.53 52741.94 88888.00 2006-11-02 09:07:32.903 306 18189.33 84.53 52741.77 88888.00 2006-11-02 09:07:33.403 306 18189.50 84.51 52741.48 88888.00 2006-11-02 09:07:33.903 306 18189.49 84.47 52741.81 88888.00 2006-11-02 09:07:34.403 306 18189.42 84.41 52742.00 88888.00 2006-11-02 09:07:34.903 306 18189.44 84.40 52741.98 88888.00 2006-11-02 09:07:35.403 306 18189.34 84.34 52741.88 88888.00 2006-11-02 09:07:35.903 306 18189.28 84.33 52741.88 88888.00 2006-11-02 09:07:36.403 306 18189.23 84.30 52742.03 88888.00 2006-11-02 09:07:36.903 306 18189.28 84.34 52742.03 88888.00 2006-11-02 09:07:37.403 306 18189.27 84.43 52741.98 88888.00 2006-11-02 09:07:37.903 306 18189.21 84.39 52742.05 88888.00 2006-11-02 09:07:38.403 306 18189.15 84.34 52742.02 88888.00 2006-11-02 09:07:38.903 306 18189.11 84.37 52742.06 88888.00 2006-11-02 09:07:39.403 306 18189.19 84.38 52742.02 88888.00 2006-11-02 09:07:39.903 306 18189.22 84.24 52741.95 88888.00 2006-11-02 09:07:40.403 306 18189.26 84.28 52741.99 88888.00 2006-11-02 09:07:40.903 306 18189.37 84.31 52742.16 88888.00 2006-11-02 09:07:41.403 306 18189.34 84.31 52742.04 88888.00 2006-11-02 09:07:41.903 306 18189.38 84.28 52741.97 88888.00 2006-11-02 09:07:42.403 306 18189.36 84.21 52742.00 88888.00 2006-11-02 09:07:42.903 306 18189.24 84.18 52742.10 88888.00 2006-11-02 09:07:43.403 306 18189.16 84.22 52742.10 88888.00 2006-11-02 09:07:43.903 306 18189.28 84.22 52742.06 88888.00 2006-11-02 09:07:44.403 306 18189.28 84.17 52741.97 88888.00 2006-11-02 09:07:44.903 306 18189.32 84.21 52741.88 88888.00 2006-11-02 09:07:45.403 306 18189.38 84.30 52741.92 88888.00 2006-11-02 09:07:45.903 306 18189.42 84.38 52741.88 88888.00 2006-11-02 09:07:46.403 306 18189.32 84.23 52741.86 88888.00 2006-11-02 09:07:46.903 306 18189.19 84.22 52741.95 88888.00 2006-11-02 09:07:47.403 306 18189.13 84.29 52742.00 88888.00 2006-11-02 09:07:47.903 306 18189.30 84.32 52741.96 88888.00 2006-11-02 09:07:48.403 306 18189.21 84.31 52741.92 88888.00 2006-11-02 09:07:48.903 306 18189.15 84.23 52741.87 88888.00 2006-11-02 09:07:49.403 306 18189.20 84.26 52741.86 88888.00 2006-11-02 09:07:49.903 306 18189.20 84.26 52742.00 88888.00 2006-11-02 09:07:50.403 306 18189.13 84.30 52741.93 88888.00 2006-11-02 09:07:50.903 306 18189.25 84.30 52741.82 88888.00 2006-11-02 09:07:51.403 306 18189.32 84.24 52741.88 88888.00 2006-11-02 09:07:51.903 306 18189.28 84.19 52741.93 88888.00 2006-11-02 09:07:52.403 306 18189.23 84.14 52741.88 88888.00 2006-11-02 09:07:52.903 306 18189.28 84.18 52741.81 88888.00 2006-11-02 09:07:53.403 306 18189.32 84.15 52741.70 88888.00 2006-11-02 09:07:53.903 306 18189.25 84.19 52741.65 88888.00 2006-11-02 09:07:54.403 306 18189.12 84.34 52741.72 88888.00 2006-11-02 09:07:54.903 306 18189.21 84.34 52741.75 88888.00 2006-11-02 09:07:55.403 306 18189.35 84.32 52741.76 88888.00 2006-11-02 09:07:55.903 306 18189.32 84.36 52741.83 88888.00 2006-11-02 09:07:56.403 306 18189.31 84.32 52741.82 88888.00 2006-11-02 09:07:56.903 306 18189.26 84.29 52741.79 88888.00 2006-11-02 09:07:57.403 306 18189.24 84.26 52741.80 88888.00 2006-11-02 09:07:57.903 306 18189.37 84.32 52741.88 88888.00 2006-11-02 09:07:58.403 306 18189.59 84.26 52741.92 88888.00 2006-11-02 09:07:58.903 306 18189.45 84.24 52741.81 88888.00 2006-11-02 09:07:59.403 306 18189.34 84.20 52741.83 88888.00 2006-11-02 09:07:59.903 306 18189.31 84.23 52741.82 88888.00 2006-11-02 09:08:00.403 306 18189.23 84.37 52741.73 88888.00 2006-11-02 09:08:00.903 306 18189.43 84.39 52741.69 88888.00 2006-11-02 09:08:01.403 306 18189.47 84.34 52741.71 88888.00 2006-11-02 09:08:01.903 306 18189.37 84.36 52741.69 88888.00 2006-11-02 09:08:02.403 306 18189.38 84.43 52741.58 88888.00 2006-11-02 09:08:02.903 306 18189.38 84.41 52741.57 88888.00 2006-11-02 09:08:03.403 306 18189.38 84.39 52741.63 88888.00 2006-11-02 09:08:03.903 306 18189.27 84.42 52741.61 88888.00 2006-11-02 09:08:04.403 306 18189.25 84.50 52741.70 88888.00 2006-11-02 09:08:04.903 306 18189.38 84.43 52741.51 88888.00 2006-11-02 09:08:05.403 306 18189.47 84.45 52741.46 88888.00 2006-11-02 09:08:05.903 306 18189.56 84.45 52741.69 88888.00 2006-11-02 09:08:06.403 306 18189.53 84.42 52741.82 88888.00 2006-11-02 09:08:06.903 306 18189.65 84.53 52741.75 88888.00 2006-11-02 09:08:07.403 306 18189.57 84.53 52741.64 88888.00 2006-11-02 09:08:07.903 306 18189.46 84.46 52741.72 88888.00 2006-11-02 09:08:08.403 306 18189.48 84.46 52741.77 88888.00 2006-11-02 09:08:08.903 306 18189.46 84.46 52741.87 88888.00 2006-11-02 09:08:09.403 306 18189.52 84.46 52741.90 88888.00 2006-11-02 09:08:09.903 306 18189.56 84.42 52741.77 88888.00 2006-11-02 09:08:10.403 306 18189.64 84.40 52741.51 88888.00 2006-11-02 09:08:10.903 306 18189.61 84.38 52741.82 88888.00 2006-11-02 09:08:11.403 306 18189.64 84.42 52741.73 88888.00 2006-11-02 09:08:11.903 306 18189.58 84.45 52741.85 88888.00 2006-11-02 09:08:12.403 306 18189.53 84.39 52741.87 88888.00 2006-11-02 09:08:12.903 306 18189.55 84.40 52741.94 88888.00 2006-11-02 09:08:13.403 306 18189.58 84.38 52741.91 88888.00 2006-11-02 09:08:13.903 306 18189.57 84.40 52741.75 88888.00 2006-11-02 09:08:14.403 306 18189.75 84.39 52741.59 88888.00 2006-11-02 09:08:14.903 306 18189.84 84.35 52741.62 88888.00 2006-11-02 09:08:15.403 306 18189.68 84.28 52741.63 88888.00 2006-11-02 09:08:15.903 306 18189.49 84.29 52741.69 88888.00 2006-11-02 09:08:16.403 306 18189.47 84.34 52741.60 88888.00 2006-11-02 09:08:16.903 306 18189.56 84.26 52741.64 88888.00 2006-11-02 09:08:17.403 306 18189.65 84.28 52741.58 88888.00 2006-11-02 09:08:17.903 306 18189.69 84.33 52741.45 88888.00 2006-11-02 09:08:18.403 306 18189.72 84.24 52741.48 88888.00 2006-11-02 09:08:18.903 306 18189.76 84.19 52741.50 88888.00 2006-11-02 09:08:19.403 306 18189.68 84.23 52741.60 88888.00 2006-11-02 09:08:19.903 306 18189.72 84.20 52741.75 88888.00 2006-11-02 09:08:20.403 306 18189.67 84.20 52741.87 88888.00 2006-11-02 09:08:20.903 306 18189.72 84.19 52741.84 88888.00 2006-11-02 09:08:21.403 306 18189.76 84.24 52741.82 88888.00 2006-11-02 09:08:21.903 306 18189.56 84.26 52741.81 88888.00 2006-11-02 09:08:22.403 306 18189.52 84.24 52741.81 88888.00 2006-11-02 09:08:22.903 306 18189.49 84.28 52741.72 88888.00 2006-11-02 09:08:23.403 306 18189.53 84.37 52741.61 88888.00 2006-11-02 09:08:23.903 306 18189.47 84.39 52741.72 88888.00 2006-11-02 09:08:24.403 306 18189.32 84.31 52741.75 88888.00 2006-11-02 09:08:24.903 306 18189.36 84.24 52741.74 88888.00 2006-11-02 09:08:25.403 306 18189.39 84.19 52741.67 88888.00 2006-11-02 09:08:25.903 306 18189.49 84.08 52741.60 88888.00 2006-11-02 09:08:26.403 306 18189.47 84.04 52741.52 88888.00 2006-11-02 09:08:26.903 306 18189.41 84.05 52741.60 88888.00 2006-11-02 09:08:27.403 306 18189.42 84.12 52741.64 88888.00 2006-11-02 09:08:27.903 306 18189.33 84.15 52741.72 88888.00 2006-11-02 09:08:28.403 306 18189.45 84.15 52741.77 88888.00 2006-11-02 09:08:28.903 306 18189.48 84.16 52741.73 88888.00 2006-11-02 09:08:29.403 306 18189.45 84.14 52741.79 88888.00 2006-11-02 09:08:29.903 306 18189.39 84.14 52741.79 88888.00 2006-11-02 09:08:30.403 306 18189.32 84.21 52741.72 88888.00 2006-11-02 09:08:30.903 306 18189.31 84.19 52741.76 88888.00 2006-11-02 09:08:31.403 306 18189.36 84.16 52741.82 88888.00 2006-11-02 09:08:31.903 306 18189.53 84.20 52741.92 88888.00 2006-11-02 09:08:32.403 306 18189.58 84.24 52741.83 88888.00 2006-11-02 09:08:32.903 306 18189.66 84.19 52741.65 88888.00 2006-11-02 09:08:33.403 306 18189.58 84.17 52741.63 88888.00 2006-11-02 09:08:33.903 306 18189.60 84.12 52741.69 88888.00 2006-11-02 09:08:34.403 306 18189.58 84.12 52741.70 88888.00 2006-11-02 09:08:34.903 306 18189.54 84.13 52741.74 88888.00 2006-11-02 09:08:35.403 306 18189.50 84.05 52741.76 88888.00 2006-11-02 09:08:35.903 306 18189.47 83.98 52741.73 88888.00 2006-11-02 09:08:36.403 306 18189.49 84.08 52741.62 88888.00 2006-11-02 09:08:36.903 306 18189.59 84.12 52741.64 88888.00 2006-11-02 09:08:37.403 306 18189.58 84.07 52741.65 88888.00 2006-11-02 09:08:37.903 306 18189.67 84.08 52741.67 88888.00 2006-11-02 09:08:38.403 306 18189.61 84.01 52741.73 88888.00 2006-11-02 09:08:38.903 306 18189.61 84.11 52741.70 88888.00 2006-11-02 09:08:39.403 306 18189.59 84.09 52741.58 88888.00 2006-11-02 09:08:39.903 306 18189.55 84.01 52741.46 88888.00 2006-11-02 09:08:40.403 306 18189.33 83.95 52741.47 88888.00 2006-11-02 09:08:40.903 306 18189.32 83.89 52741.51 88888.00 2006-11-02 09:08:41.403 306 18189.25 83.85 52741.49 88888.00 2006-11-02 09:08:41.903 306 18189.21 83.83 52741.50 88888.00 2006-11-02 09:08:42.403 306 18189.25 83.84 52741.62 88888.00 2006-11-02 09:08:42.903 306 18189.26 83.89 52741.65 88888.00 2006-11-02 09:08:43.403 306 18189.30 83.96 52741.67 88888.00 2006-11-02 09:08:43.903 306 18189.31 83.97 52741.49 88888.00 2006-11-02 09:08:44.403 306 18189.30 83.87 52741.46 88888.00 2006-11-02 09:08:44.903 306 18189.23 83.87 52741.52 88888.00 2006-11-02 09:08:45.403 306 18189.12 83.84 52741.58 88888.00 2006-11-02 09:08:45.903 306 18189.26 83.84 52741.49 88888.00 2006-11-02 09:08:46.403 306 18189.23 83.87 52741.39 88888.00 2006-11-02 09:08:46.903 306 18189.25 83.88 52741.41 88888.00 2006-11-02 09:08:47.403 306 18189.30 83.83 52741.42 88888.00 2006-11-02 09:08:47.903 306 18189.38 83.84 52741.41 88888.00 2006-11-02 09:08:48.403 306 18189.57 83.88 52741.57 88888.00 2006-11-02 09:08:48.903 306 18189.53 83.81 52741.70 88888.00 2006-11-02 09:08:49.403 306 18189.28 83.80 52741.52 88888.00 2006-11-02 09:08:49.903 306 18189.21 83.79 52741.52 88888.00 2006-11-02 09:08:50.403 306 18189.24 83.77 52741.57 88888.00 2006-11-02 09:08:50.903 306 18189.14 83.77 52741.50 88888.00 2006-11-02 09:08:51.403 306 18189.24 83.77 52741.41 88888.00 2006-11-02 09:08:51.903 306 18189.26 83.78 52741.38 88888.00 2006-11-02 09:08:52.403 306 18189.34 83.77 52741.37 88888.00 2006-11-02 09:08:52.903 306 18189.52 83.74 52741.40 88888.00 2006-11-02 09:08:53.403 306 18189.52 83.75 52741.46 88888.00 2006-11-02 09:08:53.903 306 18189.34 83.87 52741.48 88888.00 2006-11-02 09:08:54.403 306 18189.31 83.89 52741.58 88888.00 2006-11-02 09:08:54.903 306 18189.27 83.81 52741.52 88888.00 2006-11-02 09:08:55.403 306 18189.34 83.80 52741.50 88888.00 2006-11-02 09:08:55.903 306 18189.08 83.77 52741.62 88888.00 2006-11-02 09:08:56.403 306 18189.12 83.67 52741.73 88888.00 2006-11-02 09:08:56.903 306 18189.17 83.66 52741.71 88888.00 2006-11-02 09:08:57.403 306 18189.38 83.71 52741.69 88888.00 2006-11-02 09:08:57.903 306 18189.27 83.74 52741.68 88888.00 2006-11-02 09:08:58.403 306 18189.27 83.72 52741.72 88888.00 2006-11-02 09:08:58.903 306 18189.22 83.71 52741.58 88888.00 2006-11-02 09:08:59.403 306 18189.30 83.77 52741.41 88888.00 2006-11-02 09:08:59.903 306 18189.31 83.83 52741.40 88888.00 2006-11-02 09:09:00.403 306 18189.33 83.82 52741.38 88888.00 2006-11-02 09:09:00.903 306 18189.44 83.78 52741.37 88888.00 2006-11-02 09:09:01.403 306 18189.46 83.73 52741.36 88888.00 2006-11-02 09:09:01.903 306 18189.33 83.70 52741.46 88888.00 2006-11-02 09:09:02.403 306 18189.33 83.66 52741.44 88888.00 2006-11-02 09:09:02.903 306 18189.28 83.67 52741.49 88888.00 2006-11-02 09:09:03.403 306 18189.26 83.78 52741.45 88888.00 2006-11-02 09:09:03.903 306 18189.41 83.71 52741.46 88888.00 2006-11-02 09:09:04.403 306 18189.46 83.61 52741.53 88888.00 2006-11-02 09:09:04.903 306 18189.41 83.56 52741.58 88888.00 2006-11-02 09:09:05.403 306 18189.33 83.57 52741.65 88888.00 2006-11-02 09:09:05.903 306 18189.24 83.51 52741.70 88888.00 2006-11-02 09:09:06.403 306 18189.16 83.57 52741.65 88888.00 2006-11-02 09:09:06.903 306 18189.24 83.55 52741.72 88888.00 2006-11-02 09:09:07.403 306 18189.28 83.54 52741.59 88888.00 2006-11-02 09:09:07.903 306 18189.30 83.49 52741.56 88888.00 2006-11-02 09:09:08.403 306 18189.26 83.50 52741.62 88888.00 2006-11-02 09:09:08.903 306 18189.22 83.54 52741.61 88888.00 2006-11-02 09:09:09.403 306 18189.22 83.56 52741.59 88888.00 2006-11-02 09:09:09.903 306 18189.27 83.52 52741.51 88888.00 2006-11-02 09:09:10.403 306 18189.26 83.55 52741.52 88888.00 2006-11-02 09:09:10.903 306 18189.30 83.55 52741.47 88888.00 2006-11-02 09:09:11.403 306 18189.21 83.51 52741.50 88888.00 2006-11-02 09:09:11.903 306 18189.22 83.47 52741.65 88888.00 2006-11-02 09:09:12.403 306 18189.16 83.52 52741.60 88888.00 2006-11-02 09:09:12.903 306 18189.17 83.55 52741.57 88888.00 2006-11-02 09:09:13.403 306 18189.38 83.52 52741.71 88888.00 2006-11-02 09:09:13.903 306 18189.33 83.48 52741.73 88888.00 2006-11-02 09:09:14.400 306 18189.20 83.52 52741.57 88888.00 2006-11-02 09:09:14.900 306 18189.23 83.49 52741.64 88888.00 2006-11-02 09:09:15.400 306 18189.19 83.47 52741.74 88888.00 2006-11-02 09:09:15.900 306 18189.25 83.43 52741.77 88888.00 2006-11-02 09:09:16.400 306 18189.26 83.44 52741.59 88888.00 2006-11-02 09:09:16.900 306 18189.31 83.44 52741.48 88888.00 2006-11-02 09:09:17.400 306 18189.19 83.41 52741.50 88888.00 2006-11-02 09:09:17.900 306 18189.12 83.41 52741.60 88888.00 2006-11-02 09:09:18.400 306 18189.21 83.41 52741.60 88888.00 2006-11-02 09:09:18.900 306 18189.17 83.41 52741.44 88888.00 2006-11-02 09:09:19.400 306 18189.20 83.36 52741.46 88888.00 2006-11-02 09:09:19.900 306 18189.24 83.33 52741.48 88888.00 2006-11-02 09:09:20.400 306 18189.19 83.33 52741.40 88888.00 2006-11-02 09:09:20.900 306 18189.10 83.37 52741.47 88888.00 2006-11-02 09:09:21.400 306 18189.10 83.39 52741.58 88888.00 2006-11-02 09:09:21.900 306 18189.05 83.40 52741.63 88888.00 2006-11-02 09:09:22.400 306 18189.12 83.41 52741.63 88888.00 2006-11-02 09:09:22.900 306 18189.16 83.40 52741.58 88888.00 2006-11-02 09:09:23.400 306 18189.23 83.46 52741.47 88888.00 2006-11-02 09:09:23.900 306 18189.16 83.34 52741.49 88888.00 2006-11-02 09:09:24.400 306 18188.99 83.33 52741.59 88888.00 2006-11-02 09:09:24.900 306 18188.99 83.38 52741.47 88888.00 2006-11-02 09:09:25.400 306 18189.08 83.40 52741.44 88888.00 2006-11-02 09:09:25.900 306 18189.20 83.25 52741.32 88888.00 2006-11-02 09:09:26.400 306 18189.15 83.19 52741.29 88888.00 2006-11-02 09:09:26.900 306 18189.22 83.25 52741.38 88888.00 2006-11-02 09:09:27.400 306 18189.24 83.26 52741.34 88888.00 2006-11-02 09:09:27.900 306 18189.30 83.23 52741.27 88888.00 2006-11-02 09:09:28.400 306 18189.31 83.26 52741.35 88888.00 2006-11-02 09:09:28.900 306 18189.27 83.43 52741.44 88888.00 2006-11-02 09:09:29.400 306 18189.27 83.32 52741.59 88888.00 2006-11-02 09:09:29.900 306 18189.30 83.25 52741.60 88888.00 2006-11-02 09:09:30.400 306 18189.27 83.19 52741.58 88888.00 2006-11-02 09:09:30.900 306 18189.24 83.30 52741.44 88888.00 2006-11-02 09:09:31.400 306 18189.33 83.39 52741.56 88888.00 2006-11-02 09:09:31.900 306 18189.26 83.30 52741.67 88888.00 2006-11-02 09:09:32.400 306 18189.16 83.31 52741.64 88888.00 2006-11-02 09:09:32.900 306 18189.15 83.36 52741.69 88888.00 2006-11-02 09:09:33.400 306 18189.13 83.35 52741.68 88888.00 2006-11-02 09:09:33.900 306 18188.98 83.34 52741.67 88888.00 2006-11-02 09:09:34.400 306 18188.91 83.32 52741.65 88888.00 2006-11-02 09:09:34.900 306 18188.88 83.28 52741.51 88888.00 2006-11-02 09:09:35.400 306 18188.96 83.25 52741.54 88888.00 2006-11-02 09:09:35.900 306 18188.96 83.22 52741.46 88888.00 2006-11-02 09:09:36.400 306 18188.99 83.20 52741.44 88888.00 2006-11-02 09:09:36.900 306 18188.99 83.16 52741.39 88888.00 2006-11-02 09:09:37.400 306 18189.00 83.20 52741.27 88888.00 2006-11-02 09:09:37.900 306 18188.99 83.25 52741.36 88888.00 2006-11-02 09:09:38.400 306 18188.98 83.24 52741.44 88888.00 2006-11-02 09:09:38.900 306 18188.99 83.21 52741.45 88888.00 2006-11-02 09:09:39.400 306 18189.12 83.23 52741.38 88888.00 2006-11-02 09:09:39.900 306 18189.09 83.22 52741.37 88888.00 2006-11-02 09:09:40.400 306 18188.99 83.25 52741.28 88888.00 2006-11-02 09:09:40.900 306 18188.91 83.25 52741.23 88888.00 2006-11-02 09:09:41.400 306 18189.01 83.20 52741.27 88888.00 2006-11-02 09:09:41.900 306 18189.08 83.15 52741.40 88888.00 2006-11-02 09:09:42.400 306 18189.08 83.18 52741.48 88888.00 2006-11-02 09:09:42.900 306 18189.19 83.18 52741.48 88888.00 2006-11-02 09:09:43.400 306 18189.15 83.18 52741.44 88888.00 2006-11-02 09:09:43.900 306 18189.14 83.15 52741.51 88888.00 2006-11-02 09:09:44.400 306 18189.12 83.23 52741.57 88888.00 2006-11-02 09:09:44.900 306 18189.11 83.29 52741.50 88888.00 2006-11-02 09:09:45.400 306 18189.06 83.23 52741.65 88888.00 2006-11-02 09:09:45.900 306 18189.05 83.21 52741.57 88888.00 2006-11-02 09:09:46.400 306 18189.02 83.18 52741.41 88888.00 2006-11-02 09:09:46.900 306 18189.04 83.19 52741.40 88888.00 2006-11-02 09:09:47.400 306 18189.04 83.25 52741.47 88888.00 2006-11-02 09:09:47.900 306 18188.98 83.32 52741.44 88888.00 2006-11-02 09:09:48.400 306 18188.91 83.28 52741.48 88888.00 2006-11-02 09:09:48.900 306 18188.82 83.24 52741.39 88888.00 2006-11-02 09:09:49.400 306 18188.83 83.23 52741.42 88888.00 2006-11-02 09:09:49.900 306 18188.88 83.24 52741.32 88888.00 2006-11-02 09:09:50.400 306 18188.92 83.23 52741.25 88888.00 2006-11-02 09:09:50.900 306 18188.99 83.19 52741.18 88888.00 2006-11-02 09:09:51.400 306 18188.93 83.23 52741.28 88888.00 2006-11-02 09:09:51.900 306 18188.96 83.23 52741.44 88888.00 2006-11-02 09:09:52.400 306 18188.95 83.23 52741.35 88888.00 2006-11-02 09:09:52.900 306 18188.88 83.23 52741.28 88888.00 2006-11-02 09:09:53.400 306 18188.93 83.20 52741.27 88888.00 2006-11-02 09:09:53.900 306 18188.96 83.21 52741.26 88888.00 2006-11-02 09:09:54.400 306 18188.92 83.22 52741.19 88888.00 2006-11-02 09:09:54.900 306 18188.85 83.20 52741.18 88888.00 2006-11-02 09:09:55.400 306 18188.85 83.25 52741.22 88888.00 2006-11-02 09:09:55.900 306 18188.91 83.28 52741.22 88888.00 2006-11-02 09:09:56.400 306 18188.98 83.19 52741.16 88888.00 2006-11-02 09:09:56.900 306 18188.98 83.17 52741.21 88888.00 2006-11-02 09:09:57.400 306 18188.96 83.18 52741.13 88888.00 2006-11-02 09:09:57.900 306 18188.90 83.24 52741.02 88888.00 2006-11-02 09:09:58.400 306 18189.02 83.32 52740.95 88888.00 2006-11-02 09:09:58.900 306 18188.96 83.25 52741.00 88888.00 2006-11-02 09:09:59.400 306 18188.85 83.28 52741.00 88888.00 2006-11-02 09:09:59.900 306 18188.88 83.32 52740.98 88888.00 2006-11-02 09:10:00.400 306 18188.90 83.28 52740.92 88888.00 2006-11-02 09:10:00.900 306 18188.96 83.20 52740.96 88888.00 2006-11-02 09:10:01.400 306 18188.92 83.23 52740.99 88888.00 2006-11-02 09:10:01.900 306 18188.89 83.19 52741.03 88888.00 2006-11-02 09:10:02.400 306 18188.98 83.15 52741.10 88888.00 2006-11-02 09:10:02.900 306 18188.96 83.22 52741.04 88888.00 2006-11-02 09:10:03.400 306 18188.91 83.26 52741.03 88888.00 2006-11-02 09:10:03.900 306 18188.93 83.16 52741.13 88888.00 2006-11-02 09:10:04.400 306 18188.92 83.20 52741.17 88888.00 2006-11-02 09:10:04.900 306 18188.89 83.22 52741.21 88888.00 2006-11-02 09:10:05.400 306 18188.84 83.19 52741.16 88888.00 2006-11-02 09:10:05.900 306 18188.85 83.15 52741.07 88888.00 2006-11-02 09:10:06.400 306 18188.95 83.21 52741.04 88888.00 2006-11-02 09:10:06.900 306 18189.04 83.22 52741.04 88888.00 2006-11-02 09:10:07.400 306 18189.01 83.20 52741.04 88888.00 2006-11-02 09:10:07.900 306 18188.88 83.08 52741.05 88888.00 2006-11-02 09:10:08.400 306 18188.94 83.08 52740.98 88888.00 2006-11-02 09:10:08.900 306 18188.94 83.16 52740.90 88888.00 2006-11-02 09:10:09.400 306 18188.85 83.20 52741.02 88888.00 2006-11-02 09:10:09.900 306 18188.84 83.21 52741.11 88888.00 2006-11-02 09:10:10.400 306 18188.98 83.26 52741.04 88888.00 2006-11-02 09:10:10.900 306 18189.01 83.25 52741.00 88888.00 2006-11-02 09:10:11.400 306 18188.93 83.23 52741.04 88888.00 2006-11-02 09:10:11.900 306 18188.96 83.10 52741.10 88888.00 2006-11-02 09:10:12.400 306 18188.99 83.03 52741.07 88888.00 2006-11-02 09:10:12.900 306 18189.01 83.06 52741.10 88888.00 2006-11-02 09:10:13.400 306 18189.10 83.07 52741.04 88888.00 2006-11-02 09:10:13.900 306 18189.02 83.12 52741.07 88888.00 2006-11-02 09:10:14.400 306 18188.94 83.16 52741.05 88888.00 2006-11-02 09:10:14.900 306 18188.77 83.17 52740.88 88888.00 2006-11-02 09:10:15.400 306 18188.65 83.12 52740.90 88888.00 2006-11-02 09:10:15.900 306 18188.61 83.21 52740.94 88888.00 2006-11-02 09:10:16.400 306 18188.60 83.23 52740.96 88888.00 2006-11-02 09:10:16.900 306 18188.56 83.19 52741.05 88888.00 2006-11-02 09:10:17.400 306 18188.60 83.16 52741.03 88888.00 2006-11-02 09:10:17.900 306 18188.57 83.19 52741.06 88888.00 2006-11-02 09:10:18.400 306 18188.52 83.17 52741.00 88888.00 2006-11-02 09:10:18.900 306 18188.70 83.15 52741.06 88888.00 2006-11-02 09:10:19.400 306 18188.76 83.18 52741.21 88888.00 2006-11-02 09:10:19.900 306 18188.76 83.15 52741.13 88888.00 2006-11-02 09:10:20.400 306 18188.59 83.05 52741.01 88888.00 2006-11-02 09:10:20.900 306 18188.56 82.96 52740.91 88888.00 2006-11-02 09:10:21.400 306 18188.57 82.99 52741.00 88888.00 2006-11-02 09:10:21.900 306 18188.55 83.06 52741.04 88888.00 2006-11-02 09:10:22.400 306 18188.66 83.10 52741.02 88888.00 2006-11-02 09:10:22.900 306 18188.66 83.13 52741.09 88888.00 2006-11-02 09:10:23.400 306 18188.50 83.05 52741.13 88888.00 2006-11-02 09:10:23.900 306 18188.54 83.03 52741.15 88888.00 2006-11-02 09:10:24.400 306 18188.47 83.05 52741.13 88888.00 2006-11-02 09:10:24.900 306 18188.49 83.10 52741.14 88888.00 2006-11-02 09:10:25.400 306 18188.51 83.11 52741.17 88888.00 2006-11-02 09:10:25.900 306 18188.55 83.08 52741.28 88888.00 2006-11-02 09:10:26.400 306 18188.52 83.05 52741.16 88888.00 2006-11-02 09:10:26.900 306 18188.59 82.99 52741.06 88888.00 2006-11-02 09:10:27.400 306 18188.65 82.99 52741.12 88888.00 2006-11-02 09:10:27.900 306 18188.62 82.99 52741.22 88888.00 2006-11-02 09:10:28.400 306 18188.60 82.95 52741.21 88888.00 2006-11-02 09:10:28.900 306 18188.50 82.88 52741.09 88888.00 2006-11-02 09:10:29.400 306 18188.56 82.94 52741.11 88888.00 2006-11-02 09:10:29.900 306 18188.46 82.96 52741.28 88888.00 2006-11-02 09:10:30.400 306 18188.45 83.01 52741.24 88888.00 2006-11-02 09:10:30.900 306 18188.46 83.02 52741.30 88888.00 2006-11-02 09:10:31.400 306 18188.51 82.99 52741.32 88888.00 2006-11-02 09:10:31.900 306 18188.51 82.96 52741.19 88888.00 2006-11-02 09:10:32.400 306 18188.54 82.99 52741.00 88888.00 2006-11-02 09:10:32.900 306 18188.66 82.97 52740.96 88888.00 2006-11-02 09:10:33.400 306 18188.67 83.00 52740.89 88888.00 2006-11-02 09:10:33.900 306 18188.63 82.95 52740.95 88888.00 2006-11-02 09:10:34.400 306 18188.77 82.94 52741.10 88888.00 2006-11-02 09:10:34.900 306 18188.77 82.98 52741.13 88888.00 2006-11-02 09:10:35.400 306 18188.70 82.98 52741.09 88888.00 2006-11-02 09:10:35.900 306 18188.62 82.86 52741.04 88888.00 2006-11-02 09:10:36.400 306 18188.72 82.89 52741.07 88888.00 2006-11-02 09:10:36.900 306 18188.72 82.94 52741.18 88888.00 2006-11-02 09:10:37.400 306 18188.68 82.95 52741.16 88888.00 2006-11-02 09:10:37.900 306 18188.69 83.00 52740.95 88888.00 2006-11-02 09:10:38.400 306 18188.77 83.04 52741.12 88888.00 2006-11-02 09:10:38.900 306 18188.78 83.07 52740.99 88888.00 2006-11-02 09:10:39.400 306 18188.76 82.98 52741.02 88888.00 2006-11-02 09:10:39.900 306 18188.70 82.88 52741.11 88888.00 2006-11-02 09:10:40.400 306 18188.68 82.89 52741.17 88888.00 2006-11-02 09:10:40.900 306 18188.69 82.98 52741.25 88888.00 2006-11-02 09:10:41.400 306 18188.59 82.86 52741.16 88888.00 2006-11-02 09:10:41.900 306 18188.62 82.90 52741.16 88888.00 2006-11-02 09:10:42.400 306 18188.79 82.91 52741.14 88888.00 2006-11-02 09:10:42.900 306 18188.70 82.86 52741.24 88888.00 2006-11-02 09:10:43.400 306 18188.83 82.87 52741.14 88888.00 2006-11-02 09:10:43.900 306 18188.78 82.88 52741.07 88888.00 2006-11-02 09:10:44.400 306 18188.80 82.83 52741.01 88888.00 2006-11-02 09:10:44.900 306 18188.78 82.87 52741.06 88888.00 2006-11-02 09:10:45.400 306 18188.68 82.97 52740.96 88888.00 2006-11-02 09:10:45.900 306 18188.76 82.99 52740.92 88888.00 2006-11-02 09:10:46.400 306 18188.85 82.95 52740.89 88888.00 2006-11-02 09:10:46.900 306 18188.87 82.98 52740.94 88888.00 2006-11-02 09:10:47.400 306 18188.89 82.95 52740.91 88888.00 2006-11-02 09:10:47.900 306 18188.77 82.94 52740.89 88888.00 2006-11-02 09:10:48.400 306 18188.70 83.05 52740.95 88888.00 2006-11-02 09:10:48.900 306 18188.77 83.08 52740.98 88888.00 2006-11-02 09:10:49.400 306 18188.72 83.00 52740.96 88888.00 2006-11-02 09:10:49.900 306 18188.77 82.89 52740.87 88888.00 2006-11-02 09:10:50.400 306 18188.69 82.84 52740.83 88888.00 2006-11-02 09:10:50.900 306 18188.76 82.85 52740.87 88888.00 2006-11-02 09:10:51.400 306 18188.85 82.89 52741.07 88888.00 2006-11-02 09:10:51.900 306 18188.99 82.95 52740.95 88888.00 2006-11-02 09:10:52.400 306 18189.01 82.89 52740.92 88888.00 2006-11-02 09:10:52.900 306 18188.83 82.95 52740.88 88888.00 2006-11-02 09:10:53.400 306 18188.81 82.94 52740.91 88888.00 2006-11-02 09:10:53.900 306 18188.91 82.89 52741.00 88888.00 2006-11-02 09:10:54.400 306 18188.88 82.91 52741.10 88888.00 2006-11-02 09:10:54.900 306 18188.82 82.86 52741.13 88888.00 2006-11-02 09:10:55.400 306 18188.70 82.80 52740.89 88888.00 2006-11-02 09:10:55.900 306 18188.62 82.80 52740.78 88888.00 2006-11-02 09:10:56.400 306 18188.66 82.81 52740.82 88888.00 2006-11-02 09:10:56.900 306 18188.72 82.88 52740.84 88888.00 2006-11-02 09:10:57.400 306 18188.63 82.90 52740.81 88888.00 2006-11-02 09:10:57.900 306 18188.55 82.90 52740.89 88888.00 2006-11-02 09:10:58.400 306 18188.50 82.85 52740.96 88888.00 2006-11-02 09:10:58.900 306 18188.62 82.84 52740.81 88888.00 2006-11-02 09:10:59.400 306 18188.55 82.84 52740.82 88888.00 2006-11-02 09:10:59.900 306 18188.60 82.83 52741.00 88888.00 2006-11-02 09:11:00.400 306 18188.76 82.74 52741.11 88888.00 2006-11-02 09:11:00.900 306 18188.74 82.67 52741.15 88888.00 2006-11-02 09:11:01.400 306 18188.72 82.74 52741.05 88888.00 2006-11-02 09:11:01.900 306 18188.71 82.83 52740.95 88888.00 2006-11-02 09:11:02.400 306 18188.59 82.83 52740.88 88888.00 2006-11-02 09:11:02.900 306 18188.58 82.75 52740.95 88888.00 2006-11-02 09:11:03.400 306 18188.57 82.75 52740.93 88888.00 2006-11-02 09:11:03.900 306 18188.61 82.83 52740.82 88888.00 2006-11-02 09:11:04.400 306 18188.54 82.83 52740.79 88888.00 2006-11-02 09:11:04.900 306 18188.56 82.84 52740.84 88888.00 2006-11-02 09:11:05.400 306 18188.45 82.87 52740.80 88888.00 2006-11-02 09:11:05.900 306 18188.54 82.79 52740.74 88888.00 2006-11-02 09:11:06.400 306 18188.48 82.76 52740.78 88888.00 2006-11-02 09:11:06.900 306 18188.57 82.71 52740.86 88888.00 2006-11-02 09:11:07.400 306 18188.50 82.77 52740.86 88888.00 2006-11-02 09:11:07.900 306 18188.56 82.82 52740.90 88888.00 2006-11-02 09:11:08.400 306 18188.52 82.87 52740.93 88888.00 2006-11-02 09:11:08.900 306 18188.50 82.81 52740.82 88888.00 2006-11-02 09:11:09.400 306 18188.39 82.81 52740.84 88888.00 2006-11-02 09:11:09.900 306 18188.40 82.77 52740.79 88888.00 2006-11-02 09:11:10.400 306 18188.51 82.75 52740.69 88888.00 2006-11-02 09:11:10.900 306 18188.60 82.82 52740.71 88888.00 2006-11-02 09:11:11.400 306 18188.59 82.89 52740.83 88888.00 2006-11-02 09:11:11.900 306 18188.57 82.82 52740.89 88888.00 2006-11-02 09:11:12.400 306 18188.56 82.80 52740.87 88888.00 2006-11-02 09:11:12.900 306 18188.51 82.88 52740.78 88888.00 2006-11-02 09:11:13.400 306 18188.37 82.90 52740.69 88888.00 2006-11-02 09:11:13.900 306 18188.36 82.81 52740.77 88888.00 2006-11-02 09:11:14.400 306 18188.48 82.82 52740.78 88888.00 2006-11-02 09:11:14.900 306 18188.70 82.81 52740.87 88888.00 2006-11-02 09:11:15.400 306 18188.63 82.78 52740.89 88888.00 2006-11-02 09:11:15.900 306 18188.65 82.78 52740.89 88888.00 2006-11-02 09:11:16.400 306 18188.65 82.73 52740.90 88888.00 2006-11-02 09:11:16.900 306 18188.50 82.78 52740.89 88888.00 2006-11-02 09:11:17.400 306 18188.41 82.81 52740.88 88888.00 2006-11-02 09:11:17.900 306 18188.30 82.82 52740.87 88888.00 2006-11-02 09:11:18.400 306 18188.45 82.90 52740.95 88888.00 2006-11-02 09:11:18.900 306 18188.40 82.90 52740.86 88888.00 2006-11-02 09:11:19.400 306 18188.46 82.84 52740.92 88888.00 2006-11-02 09:11:19.900 306 18188.45 82.82 52740.83 88888.00 2006-11-02 09:11:20.400 306 18188.51 82.84 52740.86 88888.00 2006-11-02 09:11:20.900 306 18188.49 82.75 52740.78 88888.00 2006-11-02 09:11:21.400 306 18188.38 82.84 52740.82 88888.00 2006-11-02 09:11:21.900 306 18188.38 82.86 52740.83 88888.00 2006-11-02 09:11:22.400 306 18188.39 82.86 52740.75 88888.00 2006-11-02 09:11:22.900 306 18188.52 82.84 52740.84 88888.00 2006-11-02 09:11:23.400 306 18188.57 82.86 52740.82 88888.00 2006-11-02 09:11:23.900 306 18188.63 82.83 52740.89 88888.00 2006-11-02 09:11:24.400 306 18188.48 82.84 52740.91 88888.00 2006-11-02 09:11:24.900 306 18188.51 82.86 52740.82 88888.00 2006-11-02 09:11:25.400 306 18188.58 82.90 52740.90 88888.00 2006-11-02 09:11:25.900 306 18188.62 82.74 52740.88 88888.00 2006-11-02 09:11:26.400 306 18188.69 82.74 52740.61 88888.00 2006-11-02 09:11:26.900 306 18188.80 82.81 52740.61 88888.00 2006-11-02 09:11:27.400 306 18188.78 82.83 52740.65 88888.00 2006-11-02 09:11:27.900 306 18188.61 82.83 52740.71 88888.00 2006-11-02 09:11:28.400 306 18188.58 82.81 52740.75 88888.00 2006-11-02 09:11:28.900 306 18188.56 82.90 52740.78 88888.00 2006-11-02 09:11:29.400 306 18188.48 82.96 52740.71 88888.00 2006-11-02 09:11:29.900 306 18188.45 82.94 52740.67 88888.00 2006-11-02 09:11:30.400 306 18188.36 82.89 52740.57 88888.00 2006-11-02 09:11:30.900 306 18188.33 82.90 52740.57 88888.00 2006-11-02 09:11:31.400 306 18188.39 82.88 52740.63 88888.00 2006-11-02 09:11:31.900 306 18188.39 82.88 52740.48 88888.00 2006-11-02 09:11:32.400 306 18188.43 82.84 52740.51 88888.00 2006-11-02 09:11:32.900 306 18188.34 82.78 52740.65 88888.00 2006-11-02 09:11:33.400 306 18188.34 82.82 52740.63 88888.00 2006-11-02 09:11:33.900 306 18188.45 82.82 52740.57 88888.00 2006-11-02 09:11:34.400 306 18188.41 82.85 52740.48 88888.00 2006-11-02 09:11:34.900 306 18188.34 82.89 52740.37 88888.00 2006-11-02 09:11:35.400 306 18188.32 82.84 52740.43 88888.00 2006-11-02 09:11:35.900 306 18188.26 82.74 52740.43 88888.00 2006-11-02 09:11:36.400 306 18188.50 82.73 52740.42 88888.00 2006-11-02 09:11:36.900 306 18188.40 82.84 52740.44 88888.00 2006-11-02 09:11:37.400 306 18188.48 82.91 52740.55 88888.00 2006-11-02 09:11:37.900 306 18188.49 82.90 52740.54 88888.00 2006-11-02 09:11:38.400 306 18188.47 82.83 52740.52 88888.00 2006-11-02 09:11:38.900 306 18188.54 82.82 52740.55 88888.00 2006-11-02 09:11:39.400 306 18188.48 82.86 52740.58 88888.00 2006-11-02 09:11:39.900 306 18188.55 82.87 52740.56 88888.00 2006-11-02 09:11:40.400 306 18188.55 82.92 52740.51 88888.00 2006-11-02 09:11:40.900 306 18188.58 82.94 52740.56 88888.00 2006-11-02 09:11:41.400 306 18188.66 82.92 52740.60 88888.00 2006-11-02 09:11:41.900 306 18188.66 82.98 52740.60 88888.00 2006-11-02 09:11:42.400 306 18188.50 82.96 52740.63 88888.00 2006-11-02 09:11:42.900 306 18188.47 82.85 52740.60 88888.00 2006-11-02 09:11:43.400 306 18188.41 82.87 52740.56 88888.00 2006-11-02 09:11:43.900 306 18188.62 82.83 52740.55 88888.00 2006-11-02 09:11:44.400 306 18188.60 82.82 52740.57 88888.00 2006-11-02 09:11:44.900 306 18188.69 82.86 52740.59 88888.00 2006-11-02 09:11:45.400 306 18188.67 82.89 52740.46 88888.00 2006-11-02 09:11:45.900 306 18188.60 82.79 52740.38 88888.00 2006-11-02 09:11:46.400 306 18188.51 82.75 52740.37 88888.00 2006-11-02 09:11:46.900 306 18188.58 82.79 52740.40 88888.00 2006-11-02 09:11:47.400 306 18188.55 82.85 52740.29 88888.00 2006-11-02 09:11:47.900 306 18188.50 82.90 52740.33 88888.00 2006-11-02 09:11:48.400 306 18188.54 82.84 52740.38 88888.00 2006-11-02 09:11:48.900 306 18188.45 82.85 52740.43 88888.00 2006-11-02 09:11:49.400 306 18188.39 82.86 52740.47 88888.00 2006-11-02 09:11:49.900 306 18188.43 82.89 52740.64 88888.00 2006-11-02 09:11:50.400 306 18188.33 82.89 52740.46 88888.00 2006-11-02 09:11:50.900 306 18188.33 82.89 52740.43 88888.00 2006-11-02 09:11:51.400 306 18188.51 82.89 52740.51 88888.00 2006-11-02 09:11:51.900 306 18188.63 82.95 52740.61 88888.00 2006-11-02 09:11:52.400 306 18188.36 82.99 52740.78 88888.00 2006-11-02 09:11:52.900 306 18188.30 82.99 52740.75 88888.00 2006-11-02 09:11:53.400 306 18188.26 82.97 52740.66 88888.00 2006-11-02 09:11:53.900 306 18188.33 82.97 52740.66 88888.00 2006-11-02 09:11:54.400 306 18188.27 82.99 52740.63 88888.00 2006-11-02 09:11:54.900 306 18188.22 82.78 52740.60 88888.00 2006-11-02 09:11:55.400 306 18188.26 82.77 52740.59 88888.00 2006-11-02 09:11:55.900 306 18188.23 82.83 52740.58 88888.00 2006-11-02 09:11:56.400 306 18188.20 82.81 52740.51 88888.00 2006-11-02 09:11:56.900 306 18188.18 82.76 52740.59 88888.00 2006-11-02 09:11:57.400 306 18188.12 82.77 52740.59 88888.00 2006-11-02 09:11:57.900 306 18188.18 82.79 52740.55 88888.00 2006-11-02 09:11:58.400 306 18188.45 82.80 52740.59 88888.00 2006-11-02 09:11:58.900 306 18188.40 82.73 52740.64 88888.00 2006-11-02 09:11:59.400 306 18188.26 82.74 52740.68 88888.00 2006-11-02 09:11:59.900 306 18188.28 82.74 52740.76 88888.00 2006-11-02 09:12:00.400 306 18188.34 82.74 52740.71 88888.00 2006-11-02 09:12:00.900 306 18188.35 82.79 52740.67 88888.00 2006-11-02 09:12:01.400 306 18188.33 82.76 52740.61 88888.00 2006-11-02 09:12:01.900 306 18188.30 82.82 52740.59 88888.00 2006-11-02 09:12:02.400 306 18188.30 82.81 52740.54 88888.00 2006-11-02 09:12:02.900 306 18188.16 82.80 52740.36 88888.00 2006-11-02 09:12:03.400 306 18188.14 82.80 52740.38 88888.00 2006-11-02 09:12:03.900 306 18188.27 82.79 52740.44 88888.00 2006-11-02 09:12:04.400 306 18188.32 82.83 52740.31 88888.00 2006-11-02 09:12:04.900 306 18188.30 82.86 52740.32 88888.00 2006-11-02 09:12:05.400 306 18188.39 82.89 52740.35 88888.00 2006-11-02 09:12:05.900 306 18188.48 82.89 52740.32 88888.00 2006-11-02 09:12:06.400 306 18188.38 82.81 52740.33 88888.00 2006-11-02 09:12:06.900 306 18188.35 82.79 52740.52 88888.00 2006-11-02 09:12:07.400 306 18188.36 82.86 52740.58 88888.00 2006-11-02 09:12:07.900 306 18188.34 82.86 52740.67 88888.00 2006-11-02 09:12:08.400 306 18188.29 82.86 52740.49 88888.00 2006-11-02 09:12:08.900 306 18188.24 82.85 52740.45 88888.00 2006-11-02 09:12:09.400 306 18188.29 82.83 52740.38 88888.00 2006-11-02 09:12:09.900 306 18188.27 82.79 52740.33 88888.00 2006-11-02 09:12:10.400 306 18188.27 82.68 52740.35 88888.00 2006-11-02 09:12:10.900 306 18188.24 82.72 52740.47 88888.00 2006-11-02 09:12:11.400 306 18188.30 82.71 52740.64 88888.00 2006-11-02 09:12:11.900 306 18188.19 82.72 52740.54 88888.00 2006-11-02 09:12:12.400 306 18188.15 82.69 52740.59 88888.00 2006-11-02 09:12:12.900 306 18188.17 82.76 52740.54 88888.00 2006-11-02 09:12:13.400 306 18188.14 82.75 52740.49 88888.00 2006-11-02 09:12:13.900 306 18188.00 82.67 52740.44 88888.00 2006-11-02 09:12:14.400 306 18188.09 82.67 52740.31 88888.00 2006-11-02 09:12:14.900 306 18188.08 82.72 52740.28 88888.00 2006-11-02 09:12:15.400 306 18188.11 82.79 52740.41 88888.00 2006-11-02 09:12:15.900 306 18188.11 82.80 52740.45 88888.00 2006-11-02 09:12:16.400 306 18188.15 82.82 52740.30 88888.00 2006-11-02 09:12:16.900 306 18188.08 82.75 52740.26 88888.00 2006-11-02 09:12:17.400 306 18188.08 82.77 52740.28 88888.00 2006-11-02 09:12:17.900 306 18188.37 82.79 52740.29 88888.00 2006-11-02 09:12:18.400 306 18188.41 82.72 52740.22 88888.00 2006-11-02 09:12:18.900 306 18188.29 82.75 52740.17 88888.00 2006-11-02 09:12:19.400 306 18188.12 82.72 52740.25 88888.00 2006-11-02 09:12:19.900 306 18188.15 82.67 52740.33 88888.00 2006-11-02 09:12:20.400 306 18188.11 82.72 52740.35 88888.00 2006-11-02 09:12:20.900 306 18188.12 82.76 52740.42 88888.00 2006-11-02 09:12:21.400 306 18188.05 82.74 52740.46 88888.00 2006-11-02 09:12:21.900 306 18188.11 82.71 52740.41 88888.00 2006-11-02 09:12:22.400 306 18188.27 82.74 52740.40 88888.00 2006-11-02 09:12:22.900 306 18188.12 82.73 52740.57 88888.00 2006-11-02 09:12:23.400 306 18188.13 82.69 52740.63 88888.00 2006-11-02 09:12:23.900 306 18187.98 82.68 52740.51 88888.00 2006-11-02 09:12:24.400 306 18187.87 82.66 52740.51 88888.00 2006-11-02 09:12:24.900 306 18187.94 82.66 52740.49 88888.00 2006-11-02 09:12:25.400 306 18187.96 82.69 52740.44 88888.00 2006-11-02 09:12:25.900 306 18187.96 82.75 52740.52 88888.00 2006-11-02 09:12:26.400 306 18187.93 82.84 52740.53 88888.00 2006-11-02 09:12:26.900 306 18187.83 82.88 52740.48 88888.00 2006-11-02 09:12:27.400 306 18187.86 82.91 52740.33 88888.00 2006-11-02 09:12:27.900 306 18187.94 82.94 52740.35 88888.00 2006-11-02 09:12:28.400 306 18187.89 82.87 52740.46 88888.00 2006-11-02 09:12:28.900 306 18187.80 82.77 52740.55 88888.00 2006-11-02 09:12:29.400 306 18187.80 82.84 52740.56 88888.00 2006-11-02 09:12:29.900 306 18187.83 82.87 52740.56 88888.00 2006-11-02 09:12:30.400 306 18187.90 82.91 52740.44 88888.00 2006-11-02 09:12:30.900 306 18187.98 82.99 52740.45 88888.00 2006-11-02 09:12:31.400 306 18187.87 82.92 52740.56 88888.00 2006-11-02 09:12:31.900 306 18187.93 82.87 52740.58 88888.00 2006-11-02 09:12:32.400 306 18187.94 82.86 52740.52 88888.00 2006-11-02 09:12:32.900 306 18188.00 82.94 52740.46 88888.00 2006-11-02 09:12:33.400 306 18188.04 83.01 52740.36 88888.00 2006-11-02 09:12:33.900 306 18187.94 82.99 52740.38 88888.00 2006-11-02 09:12:34.400 306 18187.90 82.95 52740.38 88888.00 2006-11-02 09:12:34.900 306 18188.02 82.99 52740.34 88888.00 2006-11-02 09:12:35.400 306 18188.04 82.91 52740.30 88888.00 2006-11-02 09:12:35.900 306 18187.98 82.91 52740.34 88888.00 2006-11-02 09:12:36.400 306 18187.89 82.94 52740.40 88888.00 2006-11-02 09:12:36.900 306 18187.87 82.95 52740.44 88888.00 2006-11-02 09:12:37.400 306 18187.90 82.91 52740.57 88888.00 2006-11-02 09:12:37.900 306 18187.98 82.92 52740.53 88888.00 2006-11-02 09:12:38.400 306 18187.95 82.90 52740.57 88888.00 2006-11-02 09:12:38.900 306 18187.95 82.95 52740.53 88888.00 2006-11-02 09:12:39.400 306 18187.89 82.96 52740.46 88888.00 2006-11-02 09:12:39.900 306 18187.87 82.98 52740.52 88888.00 2006-11-02 09:12:40.400 306 18187.90 82.95 52740.61 88888.00 2006-11-02 09:12:40.900 306 18187.96 82.98 52740.55 88888.00 2006-11-02 09:12:41.400 306 18187.98 82.95 52740.51 88888.00 2006-11-02 09:12:41.900 306 18187.85 82.97 52740.53 88888.00 2006-11-02 09:12:42.400 306 18187.97 83.00 52740.61 88888.00 2006-11-02 09:12:42.900 306 18187.96 83.03 52740.51 88888.00 2006-11-02 09:12:43.400 306 18187.95 83.00 52740.38 88888.00 2006-11-02 09:12:43.900 306 18187.91 82.94 52740.41 88888.00 2006-11-02 09:12:44.400 306 18187.87 82.99 52740.53 88888.00 2006-11-02 09:12:44.900 306 18187.83 83.04 52740.54 88888.00 2006-11-02 09:12:45.400 306 18187.81 83.02 52740.46 88888.00 2006-11-02 09:12:45.900 306 18187.93 83.04 52740.46 88888.00 2006-11-02 09:12:46.400 306 18187.94 83.01 52740.37 88888.00 2006-11-02 09:12:46.900 306 18187.91 82.95 52740.43 88888.00 2006-11-02 09:12:47.400 306 18187.91 83.00 52740.53 88888.00 2006-11-02 09:12:47.900 306 18187.86 83.07 52740.49 88888.00 2006-11-02 09:12:48.400 306 18187.86 83.09 52740.41 88888.00 2006-11-02 09:12:48.900 306 18187.84 83.02 52740.41 88888.00 2006-11-02 09:12:49.400 306 18187.78 83.02 52740.29 88888.00 2006-11-02 09:12:49.900 306 18187.73 83.09 52740.30 88888.00 2006-11-02 09:12:50.400 306 18187.59 83.13 52740.41 88888.00 2006-11-02 09:12:50.900 306 18187.61 83.08 52740.48 88888.00 2006-11-02 09:12:51.400 306 18187.73 83.09 52740.49 88888.00 2006-11-02 09:12:51.900 306 18187.61 83.09 52740.45 88888.00 2006-11-02 09:12:52.400 306 18187.73 83.01 52740.47 88888.00 2006-11-02 09:12:52.900 306 18187.67 82.97 52740.43 88888.00 2006-11-02 09:12:53.400 306 18187.62 82.94 52740.42 88888.00 2006-11-02 09:12:53.900 306 18187.56 83.03 52740.43 88888.00 2006-11-02 09:12:54.400 306 18187.58 83.09 52740.38 88888.00 2006-11-02 09:12:54.900 306 18187.57 83.09 52740.21 88888.00 2006-11-02 09:12:55.400 306 18187.68 83.15 52740.31 88888.00 2006-11-02 09:12:55.900 306 18187.81 83.18 52740.29 88888.00 2006-11-02 09:12:56.400 306 18187.83 83.22 52740.33 88888.00 2006-11-02 09:12:56.900 306 18187.82 83.25 52740.25 88888.00 2006-11-02 09:12:57.400 306 18187.79 83.25 52740.36 88888.00 2006-11-02 09:12:57.900 306 18187.78 83.14 52740.34 88888.00 2006-11-02 09:12:58.400 306 18187.89 83.02 52740.23 88888.00 2006-11-02 09:12:58.900 306 18187.94 83.02 52740.30 88888.00 2006-11-02 09:12:59.400 306 18187.80 83.05 52740.34 88888.00 2006-11-02 09:12:59.900 306 18187.67 82.99 52740.34 88888.00 2006-11-02 09:13:00.400 306 18187.57 83.05 52740.31 88888.00 2006-11-02 09:13:00.900 306 18187.56 83.13 52740.40 88888.00 2006-11-02 09:13:01.400 306 18187.50 83.14 52740.45 88888.00 2006-11-02 09:13:01.900 306 18187.58 83.08 52740.35 88888.00 2006-11-02 09:13:02.400 306 18187.56 83.15 52740.30 88888.00 2006-11-02 09:13:02.900 306 18187.51 83.16 52740.35 88888.00 2006-11-02 09:13:03.400 306 18187.46 83.20 52740.46 88888.00 2006-11-02 09:13:03.900 306 18187.53 83.25 52740.54 88888.00 2006-11-02 09:13:04.400 306 18187.59 83.29 52740.44 88888.00 2006-11-02 09:13:04.900 306 18187.64 83.26 52740.36 88888.00 2006-11-02 09:13:05.400 306 18187.67 83.28 52740.34 88888.00 2006-11-02 09:13:05.900 306 18187.65 83.26 52740.36 88888.00 2006-11-02 09:13:06.400 306 18187.61 83.23 52740.30 88888.00 2006-11-02 09:13:06.900 306 18187.69 83.28 52740.21 88888.00 2006-11-02 09:13:07.400 306 18187.69 83.26 52740.17 88888.00 2006-11-02 09:13:07.900 306 18187.78 83.28 52740.16 88888.00 2006-11-02 09:13:08.400 306 18187.64 83.29 52740.25 88888.00 2006-11-02 09:13:08.900 306 18187.67 83.22 52740.43 88888.00 2006-11-02 09:13:09.400 306 18187.61 83.24 52740.53 88888.00 2006-11-02 09:13:09.900 306 18187.63 83.29 52740.36 88888.00 2006-11-02 09:13:10.400 306 18187.54 83.30 52740.31 88888.00 2006-11-02 09:13:10.900 306 18187.49 83.23 52740.17 88888.00 2006-11-02 09:13:11.400 306 18187.50 83.28 52740.25 88888.00 2006-11-02 09:13:11.900 306 18187.51 83.31 52740.46 88888.00 2006-11-02 09:13:12.400 306 18187.54 83.29 52740.42 88888.00 2006-11-02 09:13:12.900 306 18187.46 83.29 52740.28 88888.00 2006-11-02 09:13:13.400 306 18187.42 83.28 52740.23 88888.00 2006-11-02 09:13:13.900 306 18187.57 83.25 52740.13 88888.00 2006-11-02 09:13:14.400 306 18187.62 83.20 52740.17 88888.00 2006-11-02 09:13:14.900 306 18187.60 83.24 52740.11 88888.00 2006-11-02 09:13:15.400 306 18187.58 83.19 52740.01 88888.00 2006-11-02 09:13:15.900 306 18187.50 83.20 52740.19 88888.00 2006-11-02 09:13:16.400 306 18187.41 83.25 52740.20 88888.00 2006-11-02 09:13:16.900 306 18187.33 83.20 52740.20 88888.00 2006-11-02 09:13:17.400 306 18187.53 83.18 52740.18 88888.00 2006-11-02 09:13:17.900 306 18187.58 83.25 52740.11 88888.00 2006-11-02 09:13:18.400 306 18187.54 83.23 52740.22 88888.00 2006-11-02 09:13:18.900 306 18187.52 83.20 52740.29 88888.00 2006-11-02 09:13:19.400 306 18187.44 83.26 52740.19 88888.00 2006-11-02 09:13:19.900 306 18187.38 83.29 52740.10 88888.00 2006-11-02 09:13:20.400 306 18187.35 83.32 52740.08 88888.00 2006-11-02 09:13:20.900 306 18187.47 83.33 52740.12 88888.00 2006-11-02 09:13:21.400 306 18187.59 83.31 52740.18 88888.00 2006-11-02 09:13:21.900 306 18187.62 83.30 52740.19 88888.00 2006-11-02 09:13:22.400 306 18187.72 83.23 52740.18 88888.00 2006-11-02 09:13:22.900 306 18187.64 83.24 52740.24 88888.00 2006-11-02 09:13:23.400 306 18187.47 83.26 52740.34 88888.00 2006-11-02 09:13:23.900 306 18187.59 83.26 52740.25 88888.00 2006-11-02 09:13:24.400 306 18187.67 83.23 52740.14 88888.00 2006-11-02 09:13:24.900 306 18187.68 83.30 52740.29 88888.00 2006-11-02 09:13:25.400 306 18187.70 83.28 52740.14 88888.00 2006-11-02 09:13:25.900 306 18187.59 83.37 52740.03 88888.00 2006-11-02 09:13:26.400 306 18187.70 83.34 52740.06 88888.00 2006-11-02 09:13:26.900 306 18187.63 83.32 52740.21 88888.00 2006-11-02 09:13:27.400 306 18187.65 83.32 52740.28 88888.00 2006-11-02 09:13:27.900 306 18187.70 83.24 52740.21 88888.00 2006-11-02 09:13:28.400 306 18187.65 83.23 52740.30 88888.00 2006-11-02 09:13:28.900 306 18187.56 83.23 52740.34 88888.00 2006-11-02 09:13:29.400 306 18187.51 83.28 52740.33 88888.00 2006-11-02 09:13:29.900 306 18187.51 83.23 52740.34 88888.00 2006-11-02 09:13:30.400 306 18187.48 83.25 52740.26 88888.00 2006-11-02 09:13:30.900 306 18187.51 83.23 52740.30 88888.00 2006-11-02 09:13:31.400 306 18187.49 83.23 52740.22 88888.00 2006-11-02 09:13:31.900 306 18187.52 83.20 52740.14 88888.00 2006-11-02 09:13:32.400 306 18187.51 83.09 52740.13 88888.00 2006-11-02 09:13:32.900 306 18187.51 83.01 52740.18 88888.00 2006-11-02 09:13:33.400 306 18187.63 83.18 52740.20 88888.00 2006-11-02 09:13:33.900 306 18187.62 83.18 52740.19 88888.00 2006-11-02 09:13:34.400 306 18187.44 83.11 52740.12 88888.00 2006-11-02 09:13:34.900 306 18187.31 83.13 52740.17 88888.00 2006-11-02 09:13:35.400 306 18187.35 83.14 52740.17 88888.00 2006-11-02 09:13:35.900 306 18187.50 83.13 52740.13 88888.00 2006-11-02 09:13:36.400 306 18187.71 83.09 52740.07 88888.00 2006-11-02 09:13:36.900 306 18187.79 83.12 52740.18 88888.00 2006-11-02 09:13:37.400 306 18187.76 83.14 52740.34 88888.00 2006-11-02 09:13:37.900 306 18187.69 83.13 52740.37 88888.00 2006-11-02 09:13:38.400 306 18187.76 83.05 52740.38 88888.00 2006-11-02 09:13:38.900 306 18187.69 83.05 52740.36 88888.00 2006-11-02 09:13:39.400 306 18187.62 83.05 52740.34 88888.00 2006-11-02 09:13:39.900 306 18187.59 83.11 52740.28 88888.00 2006-11-02 09:13:40.400 306 18187.63 83.18 52740.12 88888.00 2006-11-02 09:13:40.900 306 18187.64 83.24 52740.06 88888.00 2006-11-02 09:13:41.400 306 18187.68 83.20 52740.09 88888.00 2006-11-02 09:13:41.900 306 18187.67 83.18 52740.08 88888.00 2006-11-02 09:13:42.400 306 18187.75 83.16 52740.06 88888.00 2006-11-02 09:13:42.900 306 18187.78 83.23 52740.03 88888.00 2006-11-02 09:13:43.400 306 18187.73 83.22 52740.07 88888.00 2006-11-02 09:13:43.900 306 18187.71 83.19 52739.96 88888.00 2006-11-02 09:13:44.400 306 18187.72 83.24 52739.98 88888.00 2006-11-02 09:13:44.900 306 18187.60 83.22 52740.08 88888.00 2006-11-02 09:13:45.400 306 18187.56 83.20 52740.11 88888.00 2006-11-02 09:13:45.900 306 18187.49 83.19 52740.03 88888.00 2006-11-02 09:13:46.400 306 18187.48 83.15 52740.01 88888.00 2006-11-02 09:13:46.900 306 18187.52 83.08 52740.09 88888.00 2006-11-02 09:13:47.400 306 18187.64 83.13 52740.24 88888.00 2006-11-02 09:13:47.900 306 18187.64 83.16 52740.34 88888.00 2006-11-02 09:13:48.400 306 18187.56 83.20 52740.34 88888.00 2006-11-02 09:13:48.900 306 18187.44 83.22 52740.38 88888.00 2006-11-02 09:13:49.400 306 18187.47 83.14 52740.44 88888.00 2006-11-02 09:13:49.900 306 18187.65 83.16 52740.34 88888.00 2006-11-02 09:13:50.400 306 18187.65 83.20 52740.24 88888.00 2006-11-02 09:13:50.900 306 18187.65 83.21 52740.18 88888.00 2006-11-02 09:13:51.400 306 18187.62 83.24 52740.34 88888.00 2006-11-02 09:13:51.900 306 18187.59 83.22 52740.40 88888.00 2006-11-02 09:13:52.400 306 18187.64 83.21 52740.22 88888.00 2006-11-02 09:13:52.900 306 18187.72 83.23 52740.20 88888.00 2006-11-02 09:13:53.400 306 18187.76 83.22 52740.21 88888.00 2006-11-02 09:13:53.900 306 18187.67 83.19 52740.20 88888.00 2006-11-02 09:13:54.400 306 18187.52 83.11 52740.26 88888.00 2006-11-02 09:13:54.900 306 18187.61 83.16 52740.36 88888.00 2006-11-02 09:13:55.400 306 18187.73 83.23 52740.21 88888.00 2006-11-02 09:13:55.900 306 18187.67 83.25 52740.25 88888.00 2006-11-02 09:13:56.400 306 18187.61 83.15 52740.11 88888.00 2006-11-02 09:13:56.900 306 18187.47 83.17 52739.98 88888.00 2006-11-02 09:13:57.400 306 18187.51 83.16 52739.93 88888.00 2006-11-02 09:13:57.900 306 18187.69 83.26 52739.93 88888.00 2006-11-02 09:13:58.400 306 18187.59 83.33 52739.96 88888.00 2006-11-02 09:13:58.900 306 18187.58 83.29 52740.06 88888.00 2006-11-02 09:13:59.400 306 18187.61 83.28 52740.18 88888.00 2006-11-02 09:13:59.900 306 18187.59 83.34 52740.25 88888.00 2006-11-02 09:14:00.400 306 18187.62 83.34 52740.22 88888.00 2006-11-02 09:14:00.900 306 18187.61 83.41 52740.13 88888.00 2006-11-02 09:14:01.400 306 18187.58 83.40 52740.10 88888.00 2006-11-02 09:14:01.900 306 18187.58 83.43 52740.19 88888.00 2006-11-02 09:14:02.400 306 18187.70 83.43 52740.18 88888.00 2006-11-02 09:14:02.900 306 18187.62 83.43 52740.22 88888.00 2006-11-02 09:14:03.400 306 18187.58 83.40 52740.28 88888.00 2006-11-02 09:14:03.900 306 18187.78 83.37 52740.31 88888.00 2006-11-02 09:14:04.400 306 18187.75 83.29 52740.33 88888.00 2006-11-02 09:14:04.900 306 18187.70 83.33 52740.21 88888.00 2006-11-02 09:14:05.400 306 18187.76 83.33 52740.11 88888.00 2006-11-02 09:14:05.900 306 18187.79 83.40 52740.18 88888.00 2006-11-02 09:14:06.400 306 18187.75 83.47 52740.18 88888.00 2006-11-02 09:14:06.900 306 18187.61 83.43 52740.09 88888.00 2006-11-02 09:14:07.400 306 18187.43 83.39 52740.02 88888.00 2006-11-02 09:14:07.900 306 18187.39 83.41 52740.02 88888.00 2006-11-02 09:14:08.400 306 18187.35 83.46 52739.99 88888.00 2006-11-02 09:14:08.900 306 18187.44 83.36 52739.97 88888.00 2006-11-02 09:14:09.400 306 18187.44 83.37 52740.03 88888.00 2006-11-02 09:14:09.900 306 18187.50 83.34 52740.08 88888.00 2006-11-02 09:14:10.400 306 18187.62 83.30 52740.11 88888.00 2006-11-02 09:14:10.900 306 18187.39 83.39 52740.05 88888.00 2006-11-02 09:14:11.400 306 18187.35 83.43 52740.07 88888.00 2006-11-02 09:14:11.900 306 18187.46 83.42 52740.11 88888.00 2006-11-02 09:14:12.400 306 18187.59 83.42 52740.21 88888.00 2006-11-02 09:14:12.900 306 18187.57 83.42 52740.30 88888.00 2006-11-02 09:14:13.400 306 18187.60 83.45 52740.30 88888.00 2006-11-02 09:14:13.900 306 18187.47 83.51 52740.33 88888.00 2006-11-02 09:14:14.400 306 18187.47 83.41 52740.23 88888.00 2006-11-02 09:14:14.900 306 18187.58 83.41 52740.16 88888.00 2006-11-02 09:14:15.400 306 18187.59 83.43 52740.22 88888.00 2006-11-02 09:14:15.900 306 18187.71 83.43 52740.38 88888.00 2006-11-02 09:14:16.400 306 18187.69 83.35 52740.25 88888.00 2006-11-02 09:14:16.900 306 18187.64 83.35 52740.18 88888.00 2006-11-02 09:14:17.400 306 18187.59 83.42 52740.12 88888.00 2006-11-02 09:14:17.900 306 18187.52 83.48 52740.08 88888.00 2006-11-02 09:14:18.400 306 18187.49 83.48 52740.20 88888.00 2006-11-02 09:14:18.900 306 18187.58 83.46 52740.35 88888.00 2006-11-02 09:14:19.400 306 18187.54 83.43 52740.37 88888.00 2006-11-02 09:14:19.900 306 18187.56 83.39 52740.32 88888.00 2006-11-02 09:14:20.400 306 18187.54 83.48 52740.19 88888.00 2006-11-02 09:14:20.900 306 18187.49 83.49 52740.12 88888.00 2006-11-02 09:14:21.400 306 18187.68 83.48 52740.17 88888.00 2006-11-02 09:14:21.900 306 18187.75 83.50 52740.18 88888.00 2006-11-02 09:14:22.400 306 18187.76 83.50 52740.25 88888.00 2006-11-02 09:14:22.900 306 18187.83 83.66 52740.21 88888.00 2006-11-02 09:14:23.400 306 18187.85 83.63 52740.25 88888.00 2006-11-02 09:14:23.900 306 18187.90 83.46 52740.37 88888.00 2006-11-02 09:14:24.400 306 18187.87 83.50 52740.34 88888.00 2006-11-02 09:14:24.900 306 18187.78 83.54 52740.34 88888.00 2006-11-02 09:14:25.400 306 18187.71 83.44 52740.46 88888.00 2006-11-02 09:14:25.900 306 18187.60 83.37 52740.47 88888.00 2006-11-02 09:14:26.400 306 18187.54 83.40 52740.30 88888.00 2006-11-02 09:14:26.900 306 18187.50 83.40 52740.19 88888.00 2006-11-02 09:14:27.400 306 18187.50 83.40 52740.20 88888.00 2006-11-02 09:14:27.900 306 18187.63 83.43 52740.18 88888.00 2006-11-02 09:14:28.400 306 18187.75 83.49 52740.23 88888.00 2006-11-02 09:14:28.900 306 18187.74 83.58 52740.36 88888.00 2006-11-02 09:14:29.400 306 18187.73 83.62 52740.43 88888.00 2006-11-02 09:14:29.900 306 18187.84 83.63 52740.42 88888.00 2006-11-02 09:14:30.400 306 18187.80 83.65 52740.45 88888.00 2006-11-02 09:14:30.900 306 18187.82 83.54 52740.41 88888.00 2006-11-02 09:14:31.400 306 18187.95 83.55 52740.36 88888.00 2006-11-02 09:14:31.900 306 18187.93 83.58 52740.38 88888.00 2006-11-02 09:14:32.400 306 18188.04 83.69 52740.43 88888.00 2006-11-02 09:14:32.900 306 18187.97 83.72 52740.41 88888.00 2006-11-02 09:14:33.400 306 18187.94 83.66 52740.34 88888.00 2006-11-02 09:14:33.900 306 18187.86 83.56 52740.20 88888.00 2006-11-02 09:14:34.400 306 18187.87 83.53 52740.16 88888.00 2006-11-02 09:14:34.900 306 18187.87 83.55 52740.18 88888.00 2006-11-02 09:14:35.400 306 18187.92 83.65 52740.25 88888.00 2006-11-02 09:14:35.900 306 18188.04 83.65 52740.28 88888.00 2006-11-02 09:14:36.400 306 18187.97 83.72 52740.25 88888.00 2006-11-02 09:14:36.900 306 18187.91 83.70 52740.22 88888.00 2006-11-02 09:14:37.400 306 18187.95 83.65 52740.22 88888.00 2006-11-02 09:14:37.900 306 18187.95 83.69 52740.33 88888.00 2006-11-02 09:14:38.400 306 18188.02 83.68 52740.40 88888.00 2006-11-02 09:14:38.900 306 18188.07 83.64 52740.34 88888.00 2006-11-02 09:14:39.400 306 18187.97 83.61 52740.32 88888.00 2006-11-02 09:14:39.900 306 18187.92 83.69 52740.38 88888.00 2006-11-02 09:14:40.400 306 18187.97 83.76 52740.35 88888.00 2006-11-02 09:14:40.900 306 18188.06 83.75 52740.24 88888.00 2006-11-02 09:14:41.400 306 18188.15 83.73 52740.28 88888.00 2006-11-02 09:14:41.900 306 18188.14 83.77 52740.43 88888.00 2006-11-02 09:14:42.400 306 18187.96 83.80 52740.45 88888.00 2006-11-02 09:14:42.900 306 18187.84 83.79 52740.43 88888.00 2006-11-02 09:14:43.400 306 18187.89 83.84 52740.34 88888.00 2006-11-02 09:14:43.900 306 18187.98 83.81 52740.38 88888.00 2006-11-02 09:14:44.400 306 18187.93 83.74 52740.46 88888.00 2006-11-02 09:14:44.900 306 18187.81 83.77 52740.41 88888.00 2006-11-02 09:14:45.400 306 18187.84 83.79 52740.32 88888.00 2006-11-02 09:14:45.900 306 18187.92 83.76 52740.43 88888.00 2006-11-02 09:14:46.400 306 18187.89 83.74 52740.40 88888.00 2006-11-02 09:14:46.900 306 18187.89 83.66 52740.34 88888.00 2006-11-02 09:14:47.400 306 18187.93 83.72 52740.38 88888.00 2006-11-02 09:14:47.900 306 18187.89 83.74 52740.44 88888.00 2006-11-02 09:14:48.400 306 18187.84 83.73 52740.31 88888.00 2006-11-02 09:14:48.900 306 18187.79 83.73 52740.25 88888.00 2006-11-02 09:14:49.400 306 18187.80 83.75 52740.19 88888.00 2006-11-02 09:14:49.900 306 18187.87 83.79 52740.17 88888.00 2006-11-02 09:14:50.400 306 18187.83 83.81 52740.34 88888.00 2006-11-02 09:14:50.900 306 18187.81 83.84 52740.37 88888.00 2006-11-02 09:14:51.400 306 18187.81 83.78 52740.35 88888.00 2006-11-02 09:14:51.900 306 18187.87 83.81 52740.35 88888.00 2006-11-02 09:14:52.400 306 18187.92 83.82 52740.42 88888.00 2006-11-02 09:14:52.900 306 18187.90 83.72 52740.34 88888.00 2006-11-02 09:14:53.400 306 18187.85 83.71 52740.42 88888.00 2006-11-02 09:14:53.900 306 18187.89 83.82 52740.35 88888.00 2006-11-02 09:14:54.400 306 18188.03 83.86 52740.44 88888.00 2006-11-02 09:14:54.900 306 18188.08 83.85 52740.36 88888.00 2006-11-02 09:14:55.400 306 18187.87 83.85 52740.35 88888.00 2006-11-02 09:14:55.900 306 18187.87 83.87 52740.51 88888.00 2006-11-02 09:14:56.400 306 18187.97 83.96 52740.43 88888.00 2006-11-02 09:14:56.900 306 18188.01 83.98 52740.41 88888.00 2006-11-02 09:14:57.400 306 18187.98 83.88 52740.47 88888.00 2006-11-02 09:14:57.900 306 18187.95 83.91 52740.40 88888.00 2006-11-02 09:14:58.400 306 18188.04 84.01 52740.38 88888.00 2006-11-02 09:14:58.900 306 18188.05 83.97 52740.37 88888.00 2006-11-02 09:14:59.400 306 18188.17 83.89 52740.42 88888.00 2006-11-02 09:14:59.900 306 18188.17 83.85 52740.44 88888.00 2006-11-02 09:15:00.400 306 18188.12 83.88 52740.36 88888.00 2006-11-02 09:15:00.900 306 18188.01 84.02 52740.32 88888.00 2006-11-02 09:15:01.400 306 18187.83 84.00 52740.35 88888.00 2006-11-02 09:15:01.900 306 18187.96 83.98 52740.42 88888.00 2006-11-02 09:15:02.400 306 18187.95 83.92 52740.35 88888.00 2006-11-02 09:15:02.900 306 18187.97 83.99 52740.34 88888.00 2006-11-02 09:15:03.400 306 18187.92 84.01 52740.33 88888.00 2006-11-02 09:15:03.900 306 18187.92 83.98 52740.30 88888.00 2006-11-02 09:15:04.400 306 18187.96 83.89 52740.30 88888.00 2006-11-02 09:15:04.900 306 18188.07 83.91 52740.35 88888.00 2006-11-02 09:15:05.400 306 18187.97 84.03 52740.42 88888.00 2006-11-02 09:15:05.900 306 18187.92 84.04 52740.43 88888.00 2006-11-02 09:15:06.400 306 18187.95 84.03 52740.45 88888.00 2006-11-02 09:15:06.900 306 18187.93 84.02 52740.43 88888.00 2006-11-02 09:15:07.400 306 18188.08 83.92 52740.43 88888.00 2006-11-02 09:15:07.900 306 18188.12 83.96 52740.44 88888.00 2006-11-02 09:15:08.400 306 18188.15 83.98 52740.37 88888.00 2006-11-02 09:15:08.900 306 18187.98 84.06 52740.29 88888.00 2006-11-02 09:15:09.400 306 18187.97 84.06 52740.29 88888.00 2006-11-02 09:15:09.900 306 18187.95 84.10 52740.29 88888.00 2006-11-02 09:15:10.400 306 18188.12 84.11 52740.22 88888.00 2006-11-02 09:15:10.900 306 18188.17 84.11 52740.21 88888.00 2006-11-02 09:15:11.400 306 18188.11 84.09 52740.30 88888.00 2006-11-02 09:15:11.900 306 18188.08 84.08 52740.38 88888.00 2006-11-02 09:15:12.400 306 18187.96 84.04 52740.53 88888.00 2006-11-02 09:15:12.900 306 18187.93 84.08 52740.47 88888.00 2006-11-02 09:15:13.400 306 18188.02 84.16 52740.44 88888.00 2006-11-02 09:15:13.900 306 18188.04 84.17 52740.47 88888.00 2006-11-02 09:15:14.400 306 18187.97 84.02 52740.44 88888.00 2006-11-02 09:15:14.900 306 18187.95 84.10 52740.37 88888.00 2006-11-02 09:15:15.400 306 18188.02 84.10 52740.28 88888.00 2006-11-02 09:15:15.900 306 18188.08 84.06 52740.30 88888.00 2006-11-02 09:15:16.400 306 18188.06 84.04 52740.26 88888.00 2006-11-02 09:15:16.900 306 18187.95 84.16 52740.26 88888.00 2006-11-02 09:15:17.400 306 18188.04 84.19 52740.37 88888.00 2006-11-02 09:15:17.900 306 18188.09 84.19 52740.45 88888.00 2006-11-02 09:15:18.400 306 18188.04 84.18 52740.58 88888.00 2006-11-02 09:15:18.900 306 18187.98 84.19 52740.69 88888.00 2006-11-02 09:15:19.400 306 18188.03 84.24 52740.54 88888.00 2006-11-02 09:15:19.900 306 18187.90 84.33 52740.44 88888.00 2006-11-02 09:15:20.400 306 18188.03 84.36 52740.42 88888.00 2006-11-02 09:15:20.900 306 18188.04 84.33 52740.38 88888.00 2006-11-02 09:15:21.400 306 18188.08 84.32 52740.43 88888.00 2006-11-02 09:15:21.900 306 18188.07 84.22 52740.47 88888.00 2006-11-02 09:15:22.400 306 18188.05 84.24 52740.47 88888.00 2006-11-02 09:15:22.900 306 18188.03 84.30 52740.52 88888.00 2006-11-02 09:15:23.400 306 18187.95 84.31 52740.42 88888.00 2006-11-02 09:15:23.900 306 18187.80 84.24 52740.36 88888.00 2006-11-02 09:15:24.400 306 18187.78 84.25 52740.42 88888.00 2006-11-02 09:15:24.900 306 18187.81 84.30 52740.44 88888.00 2006-11-02 09:15:25.400 306 18188.01 84.22 52740.33 88888.00 2006-11-02 09:15:25.900 306 18188.06 84.20 52740.29 88888.00 2006-11-02 09:15:26.400 306 18188.03 84.23 52740.38 88888.00 2006-11-02 09:15:26.900 306 18187.91 84.28 52740.44 88888.00 2006-11-02 09:15:27.400 306 18187.86 84.26 52740.42 88888.00 2006-11-02 09:15:27.900 306 18187.74 84.22 52740.31 88888.00 2006-11-02 09:15:28.400 306 18187.76 84.23 52740.19 88888.00 2006-11-02 09:15:28.900 306 18187.90 84.35 52740.20 88888.00 2006-11-02 09:15:29.400 306 18187.96 84.40 52740.33 88888.00 2006-11-02 09:15:29.900 306 18188.07 84.46 52740.44 88888.00 2006-11-02 09:15:30.400 306 18188.06 84.44 52740.48 88888.00 2006-11-02 09:15:30.900 306 18187.96 84.42 52740.49 88888.00 2006-11-02 09:15:31.400 306 18187.94 84.40 52740.40 88888.00 2006-11-02 09:15:31.900 306 18187.98 84.42 52740.43 88888.00 2006-11-02 09:15:32.400 306 18188.00 84.38 52740.43 88888.00 2006-11-02 09:15:32.900 306 18188.05 84.35 52740.48 88888.00 2006-11-02 09:15:33.400 306 18188.06 84.33 52740.53 88888.00 2006-11-02 09:15:33.900 306 18188.00 84.41 52740.55 88888.00 2006-11-02 09:15:34.400 306 18188.25 84.38 52740.53 88888.00 2006-11-02 09:15:34.900 306 18188.24 84.29 52740.52 88888.00 2006-11-02 09:15:35.400 306 18188.02 84.28 52740.38 88888.00 2006-11-02 09:15:35.900 306 18188.06 84.35 52740.36 88888.00 2006-11-02 09:15:36.400 306 18188.01 84.34 52740.38 88888.00 2006-11-02 09:15:36.900 306 18188.01 84.23 52740.55 88888.00 2006-11-02 09:15:37.400 306 18188.16 84.21 52740.60 88888.00 2006-11-02 09:15:37.900 306 18188.14 84.29 52740.60 88888.00 2006-11-02 09:15:38.400 306 18188.09 84.34 52740.63 88888.00 2006-11-02 09:15:38.900 306 18188.13 84.40 52740.63 88888.00 2006-11-02 09:15:39.400 306 18188.08 84.42 52740.51 88888.00 2006-11-02 09:15:39.900 306 18188.04 84.39 52740.49 88888.00 2006-11-02 09:15:40.400 306 18187.95 84.31 52740.40 88888.00 2006-11-02 09:15:40.900 306 18187.86 84.32 52740.38 88888.00 2006-11-02 09:15:41.400 306 18187.90 84.42 52740.43 88888.00 2006-11-02 09:15:41.900 306 18187.93 84.42 52740.37 88888.00 2006-11-02 09:15:42.400 306 18188.12 84.39 52740.42 88888.00 2006-11-02 09:15:42.900 306 18188.17 84.40 52740.40 88888.00 2006-11-02 09:15:43.400 306 18188.38 84.32 52740.46 88888.00 2006-11-02 09:15:43.900 306 18188.30 84.22 52740.37 88888.00 2006-11-02 09:15:44.400 306 18188.36 84.23 52740.40 88888.00 2006-11-02 09:15:44.900 306 18188.30 84.25 52740.38 88888.00 2006-11-02 09:15:45.400 306 18188.18 84.25 52740.43 88888.00 2006-11-02 09:15:45.900 306 18188.24 84.24 52740.47 88888.00 2006-11-02 09:15:46.400 306 18188.24 84.31 52740.36 88888.00 2006-11-02 09:15:46.900 306 18188.38 84.33 52740.35 88888.00 2006-11-02 09:15:47.400 306 18188.41 84.41 52740.28 88888.00 2006-11-02 09:15:47.900 306 18188.36 84.38 52740.16 88888.00 2006-11-02 09:15:48.400 306 18188.32 84.28 52740.18 88888.00 2006-11-02 09:15:48.900 306 18188.39 84.30 52740.18 88888.00 2006-11-02 09:15:49.400 306 18188.40 84.36 52740.24 88888.00 2006-11-02 09:15:49.900 306 18188.41 84.22 52740.28 88888.00 2006-11-02 09:15:50.400 306 18188.37 84.26 52740.20 88888.00 2006-11-02 09:15:50.900 306 18188.29 84.20 52740.11 88888.00 2006-11-02 09:15:51.400 306 18188.17 84.16 52740.11 88888.00 2006-11-02 09:15:51.900 306 18188.20 84.11 52740.12 88888.00 2006-11-02 09:15:52.400 306 18188.28 84.07 52740.20 88888.00 2006-11-02 09:15:52.900 306 18188.25 84.12 52740.10 88888.00 2006-11-02 09:15:53.400 306 18188.20 84.06 52740.01 88888.00 2006-11-02 09:15:53.900 306 18188.12 84.13 52740.06 88888.00 2006-11-02 09:15:54.400 306 18188.17 84.31 52740.02 88888.00 2006-11-02 09:15:54.900 306 18188.13 84.33 52740.08 88888.00 2006-11-02 09:15:55.400 306 18188.05 84.26 52740.08 88888.00 2006-11-02 09:15:55.900 306 18188.02 84.21 52740.06 88888.00 2006-11-02 09:15:56.400 306 18188.01 84.19 52740.12 88888.00 2006-11-02 09:15:56.900 306 18187.92 84.31 52740.11 88888.00 2006-11-02 09:15:57.400 306 18188.02 84.34 52740.06 88888.00 2006-11-02 09:15:57.900 306 18187.97 84.24 52740.01 88888.00 2006-11-02 09:15:58.400 306 18187.90 84.21 52740.06 88888.00 2006-11-02 09:15:58.900 306 18187.73 84.21 52740.19 88888.00 2006-11-02 09:15:59.400 306 18187.68 84.22 52740.18 88888.00 2006-11-02 09:15:59.900 306 18187.80 84.29 52740.17 88888.00 2006-11-02 09:16:00.400 306 18187.82 84.32 52740.34 88888.00 2006-11-02 09:16:00.900 306 18187.78 84.32 52740.34 88888.00 2006-11-02 09:16:01.400 306 18187.78 84.32 52740.31 88888.00 2006-11-02 09:16:01.900 306 18187.83 84.24 52740.25 88888.00 2006-11-02 09:16:02.400 306 18187.90 84.16 52740.21 88888.00 2006-11-02 09:16:02.900 306 18187.93 84.23 52740.23 88888.00 2006-11-02 09:16:03.400 306 18187.85 84.29 52740.26 88888.00 2006-11-02 09:16:03.900 306 18187.89 84.22 52740.24 88888.00 2006-11-02 09:16:04.400 306 18187.89 84.29 52740.13 88888.00 2006-11-02 09:16:04.900 306 18187.92 84.53 52740.14 88888.00 2006-11-02 09:16:05.400 306 18187.71 84.43 52740.07 88888.00 2006-11-02 09:16:05.900 306 18187.80 84.29 52740.20 88888.00 2006-11-02 09:16:06.400 306 18187.89 84.28 52740.18 88888.00 2006-11-02 09:16:06.900 306 18187.80 84.22 52740.13 88888.00 2006-11-02 09:16:07.400 306 18187.74 84.30 52740.09 88888.00 2006-11-02 09:16:07.900 306 18187.74 84.29 52740.17 88888.00 2006-11-02 09:16:08.400 306 18187.84 84.24 52740.25 88888.00 2006-11-02 09:16:08.900 306 18187.89 84.23 52740.17 88888.00 2006-11-02 09:16:09.400 306 18187.96 84.18 52740.26 88888.00 2006-11-02 09:16:09.900 306 18187.97 84.26 52740.32 88888.00 2006-11-02 09:16:10.400 306 18187.84 84.31 52740.44 88888.00 2006-11-02 09:16:10.900 306 18187.87 84.30 52740.33 88888.00 2006-11-02 09:16:11.400 306 18188.00 84.29 52740.34 88888.00 2006-11-02 09:16:11.900 306 18188.07 84.33 52740.44 88888.00 2006-11-02 09:16:12.400 306 18187.94 84.35 52740.37 88888.00 2006-11-02 09:16:12.900 306 18187.82 84.37 52740.21 88888.00 2006-11-02 09:16:13.400 306 18187.82 84.30 52740.22 88888.00 2006-11-02 09:16:13.900 306 18187.90 84.25 52740.31 88888.00 2006-11-02 09:16:14.400 306 18187.97 84.25 52740.41 88888.00 2006-11-02 09:16:14.900 306 18187.90 84.23 52740.41 88888.00 2006-11-02 09:16:15.400 306 18187.95 84.22 52740.38 88888.00 2006-11-02 09:16:15.900 306 18187.94 84.39 52740.33 88888.00 2006-11-02 09:16:16.400 306 18187.86 84.41 52740.19 88888.00 2006-11-02 09:16:16.900 306 18187.86 84.35 52740.18 88888.00 2006-11-02 09:16:17.400 306 18187.89 84.39 52740.41 88888.00 2006-11-02 09:16:17.900 306 18187.90 84.39 52740.44 88888.00 2006-11-02 09:16:18.400 306 18187.82 84.46 52740.33 88888.00 2006-11-02 09:16:18.900 306 18188.06 84.44 52740.30 88888.00 2006-11-02 09:16:19.400 306 18188.20 84.40 52740.29 88888.00 2006-11-02 09:16:19.900 306 18188.16 84.45 52740.29 88888.00 2006-11-02 09:16:20.400 306 18188.12 84.50 52740.29 88888.00 2006-11-02 09:16:20.900 306 18188.06 84.48 52740.29 88888.00 2006-11-02 09:16:21.400 306 18188.09 84.52 52740.28 88888.00 2006-11-02 09:16:21.900 306 18188.07 84.50 52740.26 88888.00 2006-11-02 09:16:22.400 306 18188.12 84.48 52740.30 88888.00 2006-11-02 09:16:22.900 306 18187.98 84.51 52740.33 88888.00 2006-11-02 09:16:23.400 306 18187.86 84.55 52740.34 88888.00 2006-11-02 09:16:23.900 306 18187.92 84.49 52740.28 88888.00 2006-11-02 09:16:24.400 306 18188.04 84.45 52740.32 88888.00 2006-11-02 09:16:24.900 306 18188.11 84.48 52740.34 88888.00 2006-11-02 09:16:25.400 306 18188.11 84.53 52740.32 88888.00 2006-11-02 09:16:25.900 306 18188.03 84.50 52740.34 88888.00 2006-11-02 09:16:26.400 306 18188.02 84.50 52740.32 88888.00 2006-11-02 09:16:26.900 306 18188.07 84.50 52740.25 88888.00 2006-11-02 09:16:27.400 306 18188.23 84.47 52740.21 88888.00 2006-11-02 09:16:27.900 306 18188.16 84.40 52740.21 88888.00 2006-11-02 09:16:28.397 306 18188.14 84.42 52740.22 88888.00 2006-11-02 09:16:28.907 306 18188.06 84.42 52740.16 88888.00 2006-11-02 09:16:29.407 306 18187.93 84.33 52740.18 88888.00 2006-11-02 09:16:29.907 306 18187.95 84.39 52740.35 88888.00 2006-11-02 09:16:30.407 306 18188.03 84.50 52740.38 88888.00 2006-11-02 09:16:30.907 306 18188.12 84.50 52740.38 88888.00 2006-11-02 09:16:31.407 306 18188.08 84.50 52740.28 88888.00 2006-11-02 09:16:31.907 306 18187.97 84.54 52740.29 88888.00 2006-11-02 09:16:32.407 306 18188.02 84.46 52740.36 88888.00 2006-11-02 09:16:32.907 306 18188.13 84.50 52740.33 88888.00 2006-11-02 09:16:33.407 306 18188.19 84.62 52740.28 88888.00 2006-11-02 09:16:33.907 306 18188.09 84.58 52740.21 88888.00 2006-11-02 09:16:34.407 306 18188.00 84.50 52740.25 88888.00 2006-11-02 09:16:34.907 306 18188.05 84.56 52740.44 88888.00 2006-11-02 09:16:35.407 306 18187.98 84.67 52740.42 88888.00 2006-11-02 09:16:35.907 306 18187.93 84.70 52740.30 88888.00 2006-11-02 09:16:36.407 306 18187.97 84.70 52740.32 88888.00 2006-11-02 09:16:36.907 306 18188.07 84.62 52740.37 88888.00 2006-11-02 09:16:37.407 306 18188.03 84.61 52740.26 88888.00 2006-11-02 09:16:37.907 306 18188.23 84.62 52740.20 88888.00 2006-11-02 09:16:38.407 306 18188.18 84.64 52740.34 88888.00 2006-11-02 09:16:38.907 306 18188.11 84.76 52740.31 88888.00 2006-11-02 09:16:39.407 306 18188.13 84.79 52740.20 88888.00 2006-11-02 09:16:39.907 306 18188.05 84.68 52740.20 88888.00 2006-11-02 09:16:40.407 306 18187.92 84.72 52740.22 88888.00 2006-11-02 09:16:40.907 306 18188.06 84.78 52740.23 88888.00 2006-11-02 09:16:41.407 306 18188.16 84.81 52740.29 88888.00 2006-11-02 09:16:41.907 306 18188.20 84.83 52740.43 88888.00 2006-11-02 09:16:42.407 306 18188.17 84.83 52740.33 88888.00 2006-11-02 09:16:42.907 306 18188.17 84.82 52740.29 88888.00 2006-11-02 09:16:43.407 306 18188.11 84.86 52740.32 88888.00 2006-11-02 09:16:43.907 306 18188.07 84.86 52740.26 88888.00 2006-11-02 09:16:44.407 306 18188.02 84.79 52740.34 88888.00 2006-11-02 09:16:44.907 306 18187.95 84.84 52740.41 88888.00 2006-11-02 09:16:45.407 306 18188.02 84.91 52740.32 88888.00 2006-11-02 09:16:45.907 306 18188.08 84.87 52740.32 88888.00 2006-11-02 09:16:46.407 306 18188.09 84.86 52740.31 88888.00 2006-11-02 09:16:46.907 306 18187.91 84.89 52740.29 88888.00 2006-11-02 09:16:47.407 306 18188.01 84.82 52740.29 88888.00 2006-11-02 09:16:47.907 306 18188.01 84.83 52740.30 88888.00 2006-11-02 09:16:48.407 306 18187.92 84.88 52740.32 88888.00 2006-11-02 09:16:48.907 306 18188.03 84.84 52740.33 88888.00 2006-11-02 09:16:49.407 306 18188.02 84.82 52740.37 88888.00 2006-11-02 09:16:49.907 306 18187.95 84.81 52740.48 88888.00 2006-11-02 09:16:50.407 306 18187.87 84.86 52740.44 88888.00 2006-11-02 09:16:50.907 306 18188.05 84.87 52740.40 88888.00 2006-11-02 09:16:51.407 306 18188.13 84.85 52740.31 88888.00 2006-11-02 09:16:51.907 306 18188.13 84.89 52740.44 88888.00 2006-11-02 09:16:52.407 306 18188.15 84.82 52740.47 88888.00 2006-11-02 09:16:52.907 306 18188.13 84.81 52740.44 88888.00 2006-11-02 09:16:53.407 306 18188.22 84.82 52740.47 88888.00 2006-11-02 09:16:53.907 306 18188.24 84.74 52740.45 88888.00 2006-11-02 09:16:54.407 306 18188.11 84.78 52740.45 88888.00 2006-11-02 09:16:54.907 306 18188.15 84.79 52740.44 88888.00 2006-11-02 09:16:55.407 306 18188.19 84.78 52740.37 88888.00 2006-11-02 09:16:55.907 306 18188.20 84.86 52740.34 88888.00 2006-11-02 09:16:56.407 306 18188.15 84.89 52740.35 88888.00 2006-11-02 09:16:56.907 306 18188.07 84.88 52740.35 88888.00 2006-11-02 09:16:57.407 306 18188.12 84.86 52740.41 88888.00 2006-11-02 09:16:57.907 306 18188.08 84.85 52740.47 88888.00 2006-11-02 09:16:58.407 306 18188.01 84.83 52740.35 88888.00 2006-11-02 09:16:58.907 306 18188.05 84.84 52740.31 88888.00 2006-11-02 09:16:59.407 306 18188.13 84.88 52740.33 88888.00 2006-11-02 09:16:59.907 306 18188.12 84.98 52740.33 88888.00 2006-11-02 09:17:00.407 306 18188.01 85.04 52740.34 88888.00 2006-11-02 09:17:00.907 306 18188.04 84.95 52740.31 88888.00 2006-11-02 09:17:01.407 306 18188.08 84.88 52740.29 88888.00 2006-11-02 09:17:01.907 306 18188.05 84.89 52740.18 88888.00 2006-11-02 09:17:02.407 306 18188.07 84.91 52740.09 88888.00 2006-11-02 09:17:02.907 306 18188.09 84.95 52740.16 88888.00 2006-11-02 09:17:03.407 306 18188.15 85.01 52740.18 88888.00 2006-11-02 09:17:03.907 306 18188.24 84.92 52740.12 88888.00 2006-11-02 09:17:04.407 306 18188.22 84.88 52740.11 88888.00 2006-11-02 09:17:04.907 306 18188.11 84.90 52740.30 88888.00 2006-11-02 09:17:05.407 306 18188.13 84.95 52740.26 88888.00 2006-11-02 09:17:05.907 306 18188.07 84.94 52740.28 88888.00 2006-11-02 09:17:06.407 306 18188.11 84.91 52740.10 88888.00 2006-11-02 09:17:06.907 306 18188.08 84.98 52740.06 88888.00 2006-11-02 09:17:07.407 306 18188.06 84.97 52740.18 88888.00 2006-11-02 09:17:07.907 306 18188.23 84.97 52740.17 88888.00 2006-11-02 09:17:08.407 306 18188.19 84.99 52740.16 88888.00 2006-11-02 09:17:08.907 306 18188.19 85.01 52740.19 88888.00 2006-11-02 09:17:09.407 306 18188.15 84.88 52740.13 88888.00 2006-11-02 09:17:09.907 306 18188.29 84.86 52740.07 88888.00 2006-11-02 09:17:10.407 306 18188.23 84.87 52740.23 88888.00 2006-11-02 09:17:10.907 306 18188.14 84.87 52740.22 88888.00 2006-11-02 09:17:11.407 306 18188.22 84.83 52740.06 88888.00 2006-11-02 09:17:11.907 306 18188.23 84.86 52740.00 88888.00 2006-11-02 09:17:12.407 306 18188.19 84.84 52740.05 88888.00 2006-11-02 09:17:12.907 306 18188.04 84.79 52740.09 88888.00 2006-11-02 09:17:13.407 306 18187.83 84.80 52740.11 88888.00 2006-11-02 09:17:13.907 306 18187.74 84.85 52739.99 88888.00 2006-11-02 09:17:14.407 306 18187.83 84.88 52740.11 88888.00 2006-11-02 09:17:14.907 306 18187.91 84.86 52740.19 88888.00 2006-11-02 09:17:15.407 306 18187.76 84.78 52740.06 88888.00 2006-11-02 09:17:15.907 306 18187.73 84.75 52740.02 88888.00 2006-11-02 09:17:16.407 306 18187.73 84.67 52740.06 88888.00 2006-11-02 09:17:16.907 306 18187.79 84.65 52740.14 88888.00 2006-11-02 09:17:17.407 306 18187.80 84.66 52740.09 88888.00 2006-11-02 09:17:17.907 306 18187.84 84.67 52740.07 88888.00 2006-11-02 09:17:18.407 306 18187.84 84.76 52740.06 88888.00 2006-11-02 09:17:18.907 306 18187.80 84.75 52739.98 88888.00 2006-11-02 09:17:19.407 306 18187.84 84.83 52740.09 88888.00 2006-11-02 09:17:19.907 306 18187.81 84.80 52740.14 88888.00 2006-11-02 09:17:20.407 306 18187.82 84.76 52740.14 88888.00 2006-11-02 09:17:20.907 306 18187.82 84.74 52740.21 88888.00 2006-11-02 09:17:21.407 306 18187.70 84.79 52740.14 88888.00 2006-11-02 09:17:21.907 306 18187.64 84.78 52740.10 88888.00 2006-11-02 09:17:22.407 306 18187.89 84.75 52739.99 88888.00 2006-11-02 09:17:22.907 306 18188.11 84.76 52739.90 88888.00 2006-11-02 09:17:23.407 306 18187.96 84.73 52739.95 88888.00 2006-11-02 09:17:23.907 306 18187.82 84.71 52739.88 88888.00 2006-11-02 09:17:24.407 306 18187.84 84.70 52739.94 88888.00 2006-11-02 09:17:24.907 306 18187.93 84.64 52740.13 88888.00 2006-11-02 09:17:25.407 306 18188.03 84.65 52740.14 88888.00 2006-11-02 09:17:25.907 306 18188.04 84.57 52740.14 88888.00 2006-11-02 09:17:26.407 306 18187.97 84.63 52740.08 88888.00 2006-11-02 09:17:26.907 306 18188.06 84.69 52740.06 88888.00 2006-11-02 09:17:27.407 306 18187.96 84.80 52740.16 88888.00 2006-11-02 09:17:27.907 306 18187.91 84.82 52740.18 88888.00 2006-11-02 09:17:28.407 306 18187.92 84.79 52740.13 88888.00 2006-11-02 09:17:28.907 306 18187.91 84.71 52740.11 88888.00 2006-11-02 09:17:29.407 306 18187.86 84.72 52740.06 88888.00 2006-11-02 09:17:29.907 306 18187.86 84.76 52740.14 88888.00 2006-11-02 09:17:30.407 306 18187.85 84.80 52740.08 88888.00 2006-11-02 09:17:30.907 306 18187.93 84.80 52740.05 88888.00 2006-11-02 09:17:31.407 306 18187.89 84.84 52740.02 88888.00 2006-11-02 09:17:31.907 306 18187.91 84.85 52740.07 88888.00 2006-11-02 09:17:32.407 306 18187.80 84.87 52740.06 88888.00 2006-11-02 09:17:32.907 306 18187.68 84.79 52740.05 88888.00 2006-11-02 09:17:33.407 306 18187.70 84.70 52740.10 88888.00 2006-11-02 09:17:33.907 306 18187.70 84.69 52740.21 88888.00 2006-11-02 09:17:34.407 306 18187.71 84.70 52740.20 88888.00 2006-11-02 09:17:34.907 306 18187.68 84.71 52740.13 88888.00 2006-11-02 09:17:35.407 306 18187.74 84.65 52740.21 88888.00 2006-11-02 09:17:35.907 306 18187.86 84.65 52740.22 88888.00 2006-11-02 09:17:36.407 306 18187.95 84.62 52740.08 88888.00 2006-11-02 09:17:36.907 306 18187.81 84.68 52740.08 88888.00 2006-11-02 09:17:37.407 306 18188.02 84.71 52740.00 88888.00 2006-11-02 09:17:37.907 306 18188.03 84.75 52740.05 88888.00 2006-11-02 09:17:38.407 306 18187.89 84.78 52740.03 88888.00 2006-11-02 09:17:38.907 306 18187.96 84.77 52740.01 88888.00 2006-11-02 09:17:39.407 306 18187.97 84.67 52740.06 88888.00 2006-11-02 09:17:39.907 306 18188.20 84.65 52740.03 88888.00 2006-11-02 09:17:40.407 306 18188.15 84.68 52739.95 88888.00 2006-11-02 09:17:40.907 306 18187.95 84.66 52739.96 88888.00 2006-11-02 09:17:41.407 306 18187.97 84.67 52740.01 88888.00 2006-11-02 09:17:41.907 306 18187.98 84.66 52740.03 88888.00 2006-11-02 09:17:42.407 306 18188.01 84.64 52739.99 88888.00 2006-11-02 09:17:42.907 306 18188.07 84.57 52739.91 88888.00 2006-11-02 09:17:43.407 306 18187.85 84.58 52739.93 88888.00 2006-11-02 09:17:43.907 306 18187.91 84.55 52739.95 88888.00 2006-11-02 09:17:44.407 306 18187.90 84.58 52739.95 88888.00 2006-11-02 09:17:44.907 306 18187.86 84.61 52739.87 88888.00 2006-11-02 09:17:45.407 306 18187.80 84.56 52739.93 88888.00 2006-11-02 09:17:45.907 306 18187.98 84.50 52739.99 88888.00 2006-11-02 09:17:46.407 306 18188.07 84.47 52739.96 88888.00 2006-11-02 09:17:46.907 306 18188.07 84.51 52739.95 88888.00 2006-11-02 09:17:47.407 306 18188.08 84.57 52739.97 88888.00 2006-11-02 09:17:47.907 306 18188.07 84.54 52739.96 88888.00 2006-11-02 09:17:48.407 306 18188.07 84.53 52739.82 88888.00 2006-11-02 09:17:48.907 306 18188.04 84.55 52739.72 88888.00 2006-11-02 09:17:49.407 306 18188.17 84.59 52739.75 88888.00 2006-11-02 09:17:49.907 306 18188.16 84.61 52739.86 88888.00 2006-11-02 09:17:50.407 306 18187.98 84.58 52739.90 88888.00 2006-11-02 09:17:50.907 306 18187.91 84.53 52739.79 88888.00 2006-11-02 09:17:51.407 306 18187.93 84.50 52739.84 88888.00 2006-11-02 09:17:51.907 306 18188.02 84.48 52739.94 88888.00 2006-11-02 09:17:52.407 306 18187.83 84.47 52739.95 88888.00 2006-11-02 09:17:52.907 306 18187.84 84.20 52740.01 88888.00 2006-11-02 09:17:53.407 306 18187.90 84.20 52739.88 88888.00 2006-11-02 09:17:53.907 306 18187.82 84.20 52739.79 88888.00 2006-11-02 09:17:54.407 306 18187.87 84.19 52739.74 88888.00 2006-11-02 09:17:54.907 306 18188.02 84.26 52739.73 88888.00 2006-11-02 09:17:55.407 306 18187.98 84.25 52739.84 88888.00 2006-11-02 09:17:55.907 306 18187.93 84.46 52739.82 88888.00 2006-11-02 09:17:56.407 306 18187.95 84.59 52739.84 88888.00 2006-11-02 09:17:56.907 306 18188.03 84.58 52739.90 88888.00 2006-11-02 09:17:57.407 306 18188.02 84.55 52740.02 88888.00 2006-11-02 09:17:57.907 306 18188.11 84.62 52740.07 88888.00 2006-11-02 09:17:58.407 306 18188.04 84.67 52739.90 88888.00 2006-11-02 09:17:58.907 306 18187.97 84.61 52739.89 88888.00 2006-11-02 09:17:59.407 306 18188.04 84.68 52739.93 88888.00 2006-11-02 09:17:59.907 306 18187.87 84.66 52740.00 88888.00 2006-11-02 09:18:00.407 306 18187.43 84.57 52740.05 88888.00 2006-11-02 09:18:00.907 306 18187.43 84.59 52740.01 88888.00 2006-11-02 09:18:01.407 306 18187.36 84.64 52739.85 88888.00 2006-11-02 09:18:01.907 306 18187.29 84.55 52739.93 88888.00 2006-11-02 09:18:02.407 306 18187.19 84.56 52739.86 88888.00 2006-11-02 09:18:02.907 306 18187.19 84.65 52739.83 88888.00 2006-11-02 09:18:03.407 306 18187.24 84.72 52739.85 88888.00 2006-11-02 09:18:03.907 306 18187.20 84.75 52739.91 88888.00 2006-11-02 09:18:04.407 306 18187.26 84.73 52740.00 88888.00 2006-11-02 09:18:04.907 306 18187.30 84.70 52740.10 88888.00 2006-11-02 09:18:05.407 306 18187.39 84.66 52740.09 88888.00 2006-11-02 09:18:05.907 306 18187.39 84.65 52740.02 88888.00 2006-11-02 09:18:06.407 306 18187.39 84.57 52740.00 88888.00 2006-11-02 09:18:06.907 306 18187.41 84.54 52740.01 88888.00 2006-11-02 09:18:07.407 306 18187.42 84.56 52740.03 88888.00 2006-11-02 09:18:07.907 306 18187.42 84.61 52739.95 88888.00 2006-11-02 09:18:08.407 306 18187.38 84.58 52739.84 88888.00 2006-11-02 09:18:08.907 306 18187.43 84.59 52739.95 88888.00 2006-11-02 09:18:09.407 306 18187.48 84.59 52740.16 88888.00 2006-11-02 09:18:09.907 306 18187.47 84.58 52740.23 88888.00 2006-11-02 09:18:10.407 306 18187.47 84.58 52740.18 88888.00 2006-11-02 09:18:10.907 306 18187.35 84.54 52740.12 88888.00 2006-11-02 09:18:11.407 306 18187.48 84.47 52739.98 88888.00 2006-11-02 09:18:11.907 306 18187.65 84.52 52739.91 88888.00 2006-11-02 09:18:12.407 306 18187.49 84.47 52739.94 88888.00 2006-11-02 09:18:12.907 306 18187.44 84.45 52740.05 88888.00 2006-11-02 09:18:13.407 306 18187.46 84.45 52740.05 88888.00 2006-11-02 09:18:13.907 306 18187.51 84.40 52739.90 88888.00 2006-11-02 09:18:14.407 306 18187.36 84.49 52739.91 88888.00 2006-11-02 09:18:14.907 306 18187.41 84.51 52739.90 88888.00 2006-11-02 09:18:15.407 306 18187.29 84.51 52739.85 88888.00 2006-11-02 09:18:15.907 306 18187.11 84.50 52739.94 88888.00 2006-11-02 09:18:16.407 306 18187.15 84.53 52739.99 88888.00 2006-11-02 09:18:16.907 306 18187.24 84.49 52739.90 88888.00 2006-11-02 09:18:17.407 306 18187.37 84.55 52739.85 88888.00 2006-11-02 09:18:17.907 306 18187.52 84.58 52739.85 88888.00 2006-11-02 09:18:18.407 306 18187.51 84.55 52739.79 88888.00 2006-11-02 09:18:18.907 306 18187.42 84.49 52739.72 88888.00 2006-11-02 09:18:19.407 306 18187.50 84.53 52739.67 88888.00 2006-11-02 09:18:19.907 306 18187.54 84.53 52739.67 88888.00 2006-11-02 09:18:20.407 306 18187.54 84.55 52739.73 88888.00 2006-11-02 09:18:20.907 306 18187.58 84.55 52739.90 88888.00 2006-11-02 09:18:21.407 306 18187.57 84.46 52739.94 88888.00 2006-11-02 09:18:21.907 306 18187.54 84.41 52739.87 88888.00 2006-11-02 09:18:22.407 306 18187.49 84.48 52739.80 88888.00 2006-11-02 09:18:22.907 306 18187.32 84.50 52739.82 88888.00 2006-11-02 09:18:23.407 306 18187.37 84.53 52739.83 88888.00 2006-11-02 09:18:23.907 306 18187.39 84.52 52739.67 88888.00 2006-11-02 09:18:24.407 306 18187.40 84.47 52739.74 88888.00 2006-11-02 09:18:24.907 306 18187.42 84.54 52739.75 88888.00 2006-11-02 09:18:25.407 306 18187.35 84.53 52739.64 88888.00 2006-11-02 09:18:25.907 306 18187.36 84.54 52739.67 88888.00 2006-11-02 09:18:26.407 306 18187.32 84.46 52739.78 88888.00 2006-11-02 09:18:26.907 306 18187.27 84.48 52739.89 88888.00 2006-11-02 09:18:27.407 306 18187.28 84.49 52739.88 88888.00 2006-11-02 09:18:27.907 306 18187.15 84.53 52739.98 88888.00 2006-11-02 09:18:28.407 306 18187.22 84.52 52740.03 88888.00 2006-11-02 09:18:28.907 306 18187.30 84.56 52739.93 88888.00 2006-11-02 09:18:29.407 306 18187.32 84.57 52739.91 88888.00 2006-11-02 09:18:29.907 306 18187.38 84.53 52739.90 88888.00 2006-11-02 09:18:30.407 306 18187.41 84.52 52739.84 88888.00 2006-11-02 09:18:30.907 306 18187.32 84.43 52739.74 88888.00 2006-11-02 09:18:31.407 306 18187.26 84.41 52739.71 88888.00 2006-11-02 09:18:31.907 306 18187.15 84.49 52739.71 88888.00 2006-11-02 09:18:32.407 306 18187.28 84.51 52739.88 88888.00 2006-11-02 09:18:32.907 306 18187.27 84.52 52739.96 88888.00 2006-11-02 09:18:33.407 306 18187.28 84.56 52739.90 88888.00 2006-11-02 09:18:33.907 306 18187.38 84.55 52739.85 88888.00 2006-11-02 09:18:34.407 306 18187.37 84.57 52739.75 88888.00 2006-11-02 09:18:34.907 306 18187.43 84.53 52739.77 88888.00 2006-11-02 09:18:35.407 306 18187.42 84.53 52739.80 88888.00 2006-11-02 09:18:35.907 306 18187.37 84.49 52739.80 88888.00 2006-11-02 09:18:36.407 306 18187.37 84.49 52739.82 88888.00 2006-11-02 09:18:36.907 306 18187.32 84.50 52739.79 88888.00 2006-11-02 09:18:37.407 306 18187.33 84.50 52739.84 88888.00 2006-11-02 09:18:37.907 306 18187.40 84.48 52739.80 88888.00 2006-11-02 09:18:38.407 306 18187.37 84.54 52739.84 88888.00 2006-11-02 09:18:38.907 306 18187.47 84.50 52739.84 88888.00 2006-11-02 09:18:39.407 306 18187.38 84.54 52739.88 88888.00 2006-11-02 09:18:39.907 306 18187.26 84.56 52739.97 88888.00 2006-11-02 09:18:40.407 306 18187.14 84.61 52739.97 88888.00 2006-11-02 09:18:40.907 306 18187.06 84.57 52739.97 88888.00 2006-11-02 09:18:41.407 306 18187.16 84.58 52739.95 88888.00 2006-11-02 09:18:41.907 306 18187.24 84.58 52740.01 88888.00 2006-11-02 09:18:42.407 306 18187.25 84.58 52740.10 88888.00 2006-11-02 09:18:42.907 306 18187.27 84.53 52740.03 88888.00 2006-11-02 09:18:43.407 306 18187.31 84.49 52739.93 88888.00 2006-11-02 09:18:43.907 306 18187.40 84.57 52739.91 88888.00 2006-11-02 09:18:44.407 306 18187.21 84.61 52739.86 88888.00 2006-11-02 09:18:44.907 306 18187.07 84.57 52739.77 88888.00 2006-11-02 09:18:45.407 306 18187.07 84.57 52739.82 88888.00 2006-11-02 09:18:45.907 306 18187.02 84.57 52739.89 88888.00 2006-11-02 09:18:46.407 306 18187.00 84.47 52739.76 88888.00 2006-11-02 09:18:46.907 306 18187.09 84.47 52739.83 88888.00 2006-11-02 09:18:47.407 306 18187.06 84.63 52739.95 88888.00 2006-11-02 09:18:47.907 306 18187.11 84.66 52739.94 88888.00 2006-11-02 09:18:48.407 306 18187.18 84.58 52740.06 88888.00 2006-11-02 09:18:48.907 306 18187.06 84.53 52740.10 88888.00 2006-11-02 09:18:49.407 306 18187.05 84.63 52740.12 88888.00 2006-11-02 09:18:49.907 306 18187.08 84.69 52740.02 88888.00 2006-11-02 09:18:50.407 306 18187.17 84.70 52739.99 88888.00 2006-11-02 09:18:50.907 306 18187.26 84.69 52739.93 88888.00 2006-11-02 09:18:51.407 306 18187.36 84.72 52740.08 88888.00 2006-11-02 09:18:51.907 306 18187.29 84.71 52740.21 88888.00 2006-11-02 09:18:52.407 306 18187.19 84.71 52740.14 88888.00 2006-11-02 09:18:52.907 306 18187.06 84.70 52740.19 88888.00 2006-11-02 09:18:53.407 306 18187.00 84.70 52740.08 88888.00 2006-11-02 09:18:53.907 306 18187.16 84.64 52740.02 88888.00 2006-11-02 09:18:54.407 306 18187.28 84.64 52739.99 88888.00 2006-11-02 09:18:54.907 306 18187.19 84.69 52740.03 88888.00 2006-11-02 09:18:55.407 306 18187.19 84.72 52739.91 88888.00 2006-11-02 09:18:55.907 306 18187.19 84.77 52739.99 88888.00 2006-11-02 09:18:56.407 306 18187.24 84.71 52739.99 88888.00 2006-11-02 09:18:56.907 306 18187.16 84.70 52739.90 88888.00 2006-11-02 09:18:57.407 306 18187.14 84.70 52739.89 88888.00 2006-11-02 09:18:57.907 306 18187.17 84.70 52739.96 88888.00 2006-11-02 09:18:58.407 306 18187.11 84.67 52739.91 88888.00 2006-11-02 09:18:58.907 306 18187.13 84.57 52739.90 88888.00 2006-11-02 09:18:59.407 306 18187.09 84.56 52739.96 88888.00 2006-11-02 09:18:59.907 306 18187.00 84.57 52740.10 88888.00 2006-11-02 09:19:00.407 306 18187.20 84.62 52740.06 88888.00 2006-11-02 09:19:00.907 306 18187.15 84.59 52740.07 88888.00 2006-11-02 09:19:01.407 306 18187.08 84.64 52739.94 88888.00 2006-11-02 09:19:01.907 306 18187.11 84.67 52740.01 88888.00 2006-11-02 09:19:02.407 306 18187.08 84.69 52739.99 88888.00 2006-11-02 09:19:02.907 306 18187.60 84.69 52740.03 88888.00 2006-11-02 09:19:03.407 306 18187.90 84.69 52740.11 88888.00 2006-11-02 09:19:03.907 306 18188.05 84.73 52740.20 88888.00 2006-11-02 09:19:04.407 306 18188.03 84.80 52740.12 88888.00 2006-11-02 09:19:04.907 306 18188.16 84.75 52740.09 88888.00 2006-11-02 09:19:05.407 306 18188.06 84.70 52740.06 88888.00 2006-11-02 09:19:05.907 306 18187.93 84.63 52740.09 88888.00 2006-11-02 09:19:06.407 306 18187.85 84.65 52740.05 88888.00 2006-11-02 09:19:06.907 306 18187.78 84.69 52740.01 88888.00 2006-11-02 09:19:07.407 306 18187.73 84.72 52739.97 88888.00 2006-11-02 09:19:07.907 306 18187.94 84.78 52739.89 88888.00 2006-11-02 09:19:08.407 306 18188.04 84.74 52739.91 88888.00 2006-11-02 09:19:08.907 306 18188.11 84.74 52739.93 88888.00 2006-11-02 09:19:09.407 306 18188.00 84.80 52739.94 88888.00 2006-11-02 09:19:09.907 306 18188.07 84.79 52739.93 88888.00 2006-11-02 09:19:10.407 306 18188.19 84.82 52739.90 88888.00 2006-11-02 09:19:10.907 306 18188.17 84.81 52739.98 88888.00 2006-11-02 09:19:11.407 306 18188.05 84.87 52739.99 88888.00 2006-11-02 09:19:11.907 306 18188.05 84.82 52739.94 88888.00 2006-11-02 09:19:12.407 306 18188.07 84.77 52739.97 88888.00 2006-11-02 09:19:12.907 306 18188.01 84.74 52739.93 88888.00 2006-11-02 09:19:13.407 306 18188.01 84.83 52739.85 88888.00 2006-11-02 09:19:13.907 306 18188.03 84.80 52739.90 88888.00 2006-11-02 09:19:14.407 306 18188.00 84.76 52739.98 88888.00 2006-11-02 09:19:14.907 306 18188.13 84.79 52740.01 88888.00 2006-11-02 09:19:15.407 306 18188.08 84.76 52739.99 88888.00 2006-11-02 09:19:15.907 306 18188.37 84.76 52740.07 88888.00 2006-11-02 09:19:16.407 306 18188.65 84.72 52739.96 88888.00 2006-11-02 09:19:16.907 306 18188.71 84.74 52740.00 88888.00 2006-11-02 09:19:17.407 306 18188.28 84.75 52739.95 88888.00 2006-11-02 09:19:17.907 306 18188.06 84.80 52739.91 88888.00 2006-11-02 09:19:18.407 306 18187.98 84.80 52740.01 88888.00 2006-11-02 09:19:18.907 306 18187.92 84.77 52740.02 88888.00 2006-11-02 09:19:19.407 306 18187.92 84.79 52740.07 88888.00 2006-11-02 09:19:19.907 306 18187.95 84.78 52740.06 88888.00 2006-11-02 09:19:20.407 306 18187.91 84.73 52739.95 88888.00 2006-11-02 09:19:20.907 306 18187.98 84.72 52739.97 88888.00 2006-11-02 09:19:21.407 306 18188.06 84.79 52739.97 88888.00 2006-11-02 09:19:21.907 306 18187.97 84.74 52739.85 88888.00 2006-11-02 09:19:22.407 306 18187.94 84.70 52739.84 88888.00 2006-11-02 09:19:22.907 306 18188.00 84.73 52739.99 88888.00 2006-11-02 09:19:23.407 306 18188.06 84.72 52739.97 88888.00 2006-11-02 09:19:23.907 306 18188.02 84.70 52739.94 88888.00 2006-11-02 09:19:24.407 306 18188.00 84.64 52740.00 88888.00 2006-11-02 09:19:24.907 306 18188.03 84.66 52740.00 88888.00 2006-11-02 09:19:25.407 306 18187.93 84.66 52739.97 88888.00 2006-11-02 09:19:25.907 306 18187.93 84.65 52740.02 88888.00 2006-11-02 09:19:26.407 306 18187.82 84.70 52740.07 88888.00 2006-11-02 09:19:26.907 306 18187.79 84.73 52740.01 88888.00 2006-11-02 09:19:27.407 306 18187.81 84.70 52739.93 88888.00 2006-11-02 09:19:27.907 306 18187.95 84.76 52739.87 88888.00 2006-11-02 09:19:28.407 306 18188.11 84.77 52739.86 88888.00 2006-11-02 09:19:28.907 306 18188.03 84.74 52739.79 88888.00 2006-11-02 09:19:29.407 306 18187.97 84.72 52739.84 88888.00 2006-11-02 09:19:29.907 306 18188.00 84.68 52739.94 88888.00 2006-11-02 09:19:30.407 306 18187.85 84.67 52739.97 88888.00 2006-11-02 09:19:30.907 306 18187.80 84.73 52739.91 88888.00 2006-11-02 09:19:31.407 306 18187.69 84.67 52739.90 88888.00 2006-11-02 09:19:31.907 306 18187.61 84.54 52739.90 88888.00 2006-11-02 09:19:32.407 306 18187.74 84.58 52740.07 88888.00 2006-11-02 09:19:32.907 306 18187.81 84.57 52740.26 88888.00 2006-11-02 09:19:33.407 306 18187.79 84.50 52740.32 88888.00 2006-11-02 09:19:33.907 306 18187.74 84.52 52740.28 88888.00 2006-11-02 09:19:34.407 306 18187.85 84.51 52740.24 88888.00 2006-11-02 09:19:34.907 306 18187.91 84.64 52740.14 88888.00 2006-11-02 09:19:35.407 306 18187.90 84.69 52740.22 88888.00 2006-11-02 09:19:35.907 306 18187.80 84.64 52740.21 88888.00 2006-11-02 09:19:36.407 306 18187.85 84.68 52740.23 88888.00 2006-11-02 09:19:36.907 306 18187.83 84.69 52740.18 88888.00 2006-11-02 09:19:37.407 306 18187.85 84.66 52740.29 88888.00 2006-11-02 09:19:37.907 306 18187.89 84.68 52740.25 88888.00 2006-11-02 09:19:38.407 306 18187.84 84.80 52740.18 88888.00 2006-11-02 09:19:38.907 306 18187.97 84.82 52740.31 88888.00 2006-11-02 09:19:39.407 306 18188.00 84.74 52740.45 88888.00 2006-11-02 09:19:39.907 306 18188.09 84.68 52740.46 88888.00 2006-11-02 09:19:40.407 306 18188.05 84.71 52740.38 88888.00 2006-11-02 09:19:40.907 306 18187.96 84.73 52740.33 88888.00 2006-11-02 09:19:41.407 306 18187.95 84.70 52740.25 88888.00 2006-11-02 09:19:41.907 306 18188.01 84.65 52740.10 88888.00 2006-11-02 09:19:42.407 306 18187.98 84.65 52740.12 88888.00 2006-11-02 09:19:42.907 306 18187.92 84.62 52740.07 88888.00 2006-11-02 09:19:43.407 306 18187.93 84.70 52740.03 88888.00 2006-11-02 09:19:43.907 306 18187.96 84.81 52740.19 88888.00 2006-11-02 09:19:44.407 306 18187.98 84.78 52740.18 88888.00 2006-11-02 09:19:44.907 306 18187.95 84.73 52740.09 88888.00 2006-11-02 09:19:45.407 306 18187.85 84.73 52740.20 88888.00 2006-11-02 09:19:45.907 306 18187.97 84.74 52740.24 88888.00 2006-11-02 09:19:46.407 306 18188.09 84.76 52740.19 88888.00 2006-11-02 09:19:46.907 306 18188.22 84.79 52740.00 88888.00 2006-11-02 09:19:47.407 306 18188.16 84.79 52739.89 88888.00 2006-11-02 09:19:47.907 306 18188.11 84.76 52739.94 88888.00 2006-11-02 09:19:48.407 306 18188.00 84.71 52739.98 88888.00 2006-11-02 09:19:48.907 306 18187.91 84.66 52739.95 88888.00 2006-11-02 09:19:49.407 306 18187.80 84.67 52739.97 88888.00 2006-11-02 09:19:49.907 306 18187.93 84.64 52739.96 88888.00 2006-11-02 09:19:50.407 306 18188.04 84.57 52739.99 88888.00 2006-11-02 09:19:50.907 306 18188.15 84.52 52739.99 88888.00 2006-11-02 09:19:51.407 306 18188.09 84.58 52740.01 88888.00 2006-11-02 09:19:51.907 306 18188.09 84.51 52740.07 88888.00 2006-11-02 09:19:52.407 306 18188.05 84.54 52740.11 88888.00 2006-11-02 09:19:52.907 306 18188.07 84.54 52740.21 88888.00 2006-11-02 09:19:53.407 306 18187.98 84.58 52740.05 88888.00 2006-11-02 09:19:53.907 306 18188.11 84.55 52739.98 88888.00 2006-11-02 09:19:54.407 306 18188.17 84.55 52739.97 88888.00 2006-11-02 09:19:54.907 306 18188.13 84.64 52740.07 88888.00 2006-11-02 09:19:55.407 306 18188.23 84.62 52740.09 88888.00 2006-11-02 09:19:55.907 306 18188.20 84.61 52740.12 88888.00 2006-11-02 09:19:56.407 306 18188.09 84.64 52740.11 88888.00 2006-11-02 09:19:56.907 306 18188.01 84.58 52740.02 88888.00 2006-11-02 09:19:57.407 306 18188.12 84.49 52739.96 88888.00 2006-11-02 09:19:57.907 306 18188.14 84.47 52739.94 88888.00 2006-11-02 09:19:58.407 306 18188.03 84.45 52739.99 88888.00 2006-11-02 09:19:58.907 306 18187.90 84.44 52739.98 88888.00 2006-11-02 09:19:59.407 306 18187.85 84.53 52740.01 88888.00 2006-11-02 09:19:59.907 306 18187.86 84.66 52739.99 88888.00 2006-11-02 09:20:00.407 306 18187.84 84.67 52739.93 88888.00 2006-11-02 09:20:00.907 306 18187.98 84.64 52739.96 88888.00 2006-11-02 09:20:01.407 306 18187.97 84.55 52739.95 88888.00 2006-11-02 09:20:01.907 306 18187.86 84.55 52739.99 88888.00 2006-11-02 09:20:02.407 306 18187.97 84.47 52740.07 88888.00 2006-11-02 09:20:02.907 306 18187.92 84.43 52740.16 88888.00 2006-11-02 09:20:03.407 306 18187.79 84.56 52740.17 88888.00 2006-11-02 09:20:03.907 306 18187.70 84.65 52740.38 88888.00 2006-11-02 09:20:04.407 306 18187.80 84.65 52740.42 88888.00 2006-11-02 09:20:04.907 306 18187.90 84.62 52740.20 88888.00 2006-11-02 09:20:05.407 306 18187.92 84.55 52740.14 88888.00 2006-11-02 09:20:05.907 306 18187.80 84.59 52740.21 88888.00 2006-11-02 09:20:06.407 306 18187.80 84.67 52740.17 88888.00 2006-11-02 09:20:06.907 306 18187.71 84.72 52740.20 88888.00 2006-11-02 09:20:07.407 306 18187.78 84.65 52740.24 88888.00 2006-11-02 09:20:07.907 306 18187.89 84.59 52740.26 88888.00 2006-11-02 09:20:08.407 306 18187.93 84.55 52740.07 88888.00 2006-11-02 09:20:08.907 306 18187.87 84.67 52740.11 88888.00 2006-11-02 09:20:09.407 306 18187.93 84.56 52740.24 88888.00 2006-11-02 09:20:09.907 306 18187.93 84.63 52740.29 88888.00 2006-11-02 09:20:10.407 306 18187.96 84.72 52740.33 88888.00 2006-11-02 09:20:10.907 306 18187.94 84.71 52740.23 88888.00 2006-11-02 09:20:11.407 306 18187.86 84.72 52740.13 88888.00 2006-11-02 09:20:11.907 306 18187.84 84.68 52740.08 88888.00 2006-11-02 09:20:12.407 306 18187.79 84.71 52740.06 88888.00 2006-11-02 09:20:12.907 306 18187.74 84.67 52740.09 88888.00 2006-11-02 09:20:13.407 306 18187.86 84.73 52740.10 88888.00 2006-11-02 09:20:13.907 306 18187.92 84.65 52740.21 88888.00 2006-11-02 09:20:14.407 306 18187.87 84.55 52740.24 88888.00 2006-11-02 09:20:14.907 306 18187.85 84.55 52740.20 88888.00 2006-11-02 09:20:15.407 306 18187.82 84.64 52740.20 88888.00 2006-11-02 09:20:15.907 306 18187.85 84.69 52740.16 88888.00 2006-11-02 09:20:16.407 306 18187.74 84.59 52740.20 88888.00 2006-11-02 09:20:16.907 306 18187.83 84.65 52740.17 88888.00 2006-11-02 09:20:17.407 306 18187.97 84.55 52740.16 88888.00 2006-11-02 09:20:17.907 306 18188.03 84.55 52740.12 88888.00 2006-11-02 09:20:18.407 306 18187.96 84.58 52740.10 88888.00 2006-11-02 09:20:18.907 306 18187.98 84.48 52740.09 88888.00 2006-11-02 09:20:19.407 306 18188.02 84.46 52740.21 88888.00 2006-11-02 09:20:19.907 306 18187.92 84.48 52740.23 88888.00 2006-11-02 09:20:20.407 306 18187.96 84.55 52740.19 88888.00 2006-11-02 09:20:20.907 306 18188.03 84.62 52740.12 88888.00 2006-11-02 09:20:21.407 306 18187.81 84.51 52740.13 88888.00 2006-11-02 09:20:21.907 306 18187.33 84.51 52740.13 88888.00 2006-11-02 09:20:22.407 306 18187.54 84.54 52740.01 88888.00 2006-11-02 09:20:22.907 306 18187.95 84.45 52740.07 88888.00 2006-11-02 09:20:23.407 306 18188.02 84.47 52740.09 88888.00 2006-11-02 09:20:23.907 306 18187.97 84.51 52740.08 88888.00 2006-11-02 09:20:24.407 306 18187.89 84.51 52739.99 88888.00 2006-11-02 09:20:24.907 306 18187.90 84.52 52739.98 88888.00 2006-11-02 09:20:25.407 306 18188.02 84.52 52739.95 88888.00 2006-11-02 09:20:25.907 306 18188.06 84.61 52739.97 88888.00 2006-11-02 09:20:26.407 306 18188.11 84.56 52740.08 88888.00 2006-11-02 09:20:26.907 306 18188.07 84.53 52740.07 88888.00 2006-11-02 09:20:27.407 306 18188.08 84.50 52740.03 88888.00 2006-11-02 09:20:27.907 306 18188.16 84.47 52739.99 88888.00 2006-11-02 09:20:28.407 306 18188.05 84.52 52740.03 88888.00 2006-11-02 09:20:28.907 306 18187.84 84.58 52740.06 88888.00 2006-11-02 09:20:29.407 306 18187.92 84.59 52740.03 88888.00 2006-11-02 09:20:29.907 306 18188.03 84.57 52740.06 88888.00 2006-11-02 09:20:30.407 306 18188.02 84.66 52740.00 88888.00 2006-11-02 09:20:30.907 306 18188.09 84.63 52739.89 88888.00 2006-11-02 09:20:31.407 306 18188.07 84.50 52739.94 88888.00 2006-11-02 09:20:31.907 306 18188.00 84.47 52740.03 88888.00 2006-11-02 09:20:32.407 306 18188.00 84.47 52740.05 88888.00 2006-11-02 09:20:32.907 306 18188.00 84.52 52740.07 88888.00 2006-11-02 09:20:33.407 306 18187.94 84.55 52740.06 88888.00 2006-11-02 09:20:33.907 306 18187.94 84.57 52740.13 88888.00 2006-11-02 09:20:34.407 306 18188.03 84.52 52740.13 88888.00 2006-11-02 09:20:34.907 306 18188.02 84.52 52740.02 88888.00 2006-11-02 09:20:35.407 306 18188.08 84.57 52740.02 88888.00 2006-11-02 09:20:35.907 306 18188.09 84.50 52739.97 88888.00 2006-11-02 09:20:36.407 306 18187.98 84.48 52740.02 88888.00 2006-11-02 09:20:36.907 306 18188.09 84.46 52739.99 88888.00 2006-11-02 09:20:37.407 306 18188.06 84.43 52740.03 88888.00 2006-11-02 09:20:37.907 306 18188.02 84.52 52739.96 88888.00 2006-11-02 09:20:38.407 306 18188.16 84.55 52739.96 88888.00 2006-11-02 09:20:38.907 306 18188.15 84.51 52740.07 88888.00 2006-11-02 09:20:39.407 306 18188.16 84.39 52740.19 88888.00 2006-11-02 09:20:39.907 306 18188.19 84.39 52740.06 88888.00 2006-11-02 09:20:40.407 306 18188.08 84.49 52740.02 88888.00 2006-11-02 09:20:40.907 306 18188.13 84.53 52740.09 88888.00 2006-11-02 09:20:41.407 306 18188.19 84.61 52739.99 88888.00 2006-11-02 09:20:41.907 306 18188.28 84.61 52740.02 88888.00 2006-11-02 09:20:42.407 306 18188.12 84.54 52740.03 88888.00 2006-11-02 09:20:42.907 306 18187.92 84.59 52739.99 88888.00 2006-11-02 09:20:43.407 306 18187.94 84.72 52739.98 88888.00 2006-11-02 09:20:43.907 306 18187.97 84.75 52739.90 88888.00 2006-11-02 09:20:44.407 306 18187.85 84.66 52739.98 88888.00 2006-11-02 09:20:44.907 306 18187.79 84.59 52740.01 88888.00 2006-11-02 09:20:45.407 306 18187.68 84.62 52740.12 88888.00 2006-11-02 09:20:45.907 306 18187.64 84.67 52740.25 88888.00 2006-11-02 09:20:46.407 306 18187.69 84.72 52740.28 88888.00 2006-11-02 09:20:46.907 306 18187.68 84.68 52740.08 88888.00 2006-11-02 09:20:47.407 306 18187.76 84.69 52740.09 88888.00 2006-11-02 09:20:47.907 306 18187.80 84.65 52740.16 88888.00 2006-11-02 09:20:48.407 306 18187.61 84.58 52740.21 88888.00 2006-11-02 09:20:48.907 306 18187.41 84.64 52740.17 88888.00 2006-11-02 09:20:49.407 306 18187.32 84.61 52740.19 88888.00 2006-11-02 09:20:49.907 306 18187.36 84.59 52740.19 88888.00 2006-11-02 09:20:50.407 306 18187.42 84.53 52740.19 88888.00 2006-11-02 09:20:50.907 306 18187.42 84.58 52740.11 88888.00 2006-11-02 09:20:51.407 306 18187.64 84.58 52740.09 88888.00 2006-11-02 09:20:51.907 306 18187.61 84.53 52740.12 88888.00 2006-11-02 09:20:52.407 306 18187.59 84.58 52740.10 88888.00 2006-11-02 09:20:52.907 306 18187.46 84.68 52740.01 88888.00 2006-11-02 09:20:53.407 306 18187.33 84.72 52739.99 88888.00 2006-11-02 09:20:53.907 306 18187.43 84.63 52740.03 88888.00 2006-11-02 09:20:54.407 306 18187.27 84.61 52740.07 88888.00 2006-11-02 09:20:54.907 306 18187.42 84.63 52740.10 88888.00 2006-11-02 09:20:55.407 306 18187.47 84.67 52740.17 88888.00 2006-11-02 09:20:55.907 306 18187.33 84.66 52740.16 88888.00 2006-11-02 09:20:56.407 306 18187.26 84.65 52740.07 88888.00 2006-11-02 09:20:56.907 306 18187.28 84.68 52740.02 88888.00 2006-11-02 09:20:57.407 306 18187.32 84.68 52740.00 88888.00 2006-11-02 09:20:57.907 306 18187.36 84.61 52740.11 88888.00 2006-11-02 09:20:58.407 306 18187.18 84.62 52740.07 88888.00 2006-11-02 09:20:58.907 306 18187.21 84.66 52739.99 88888.00 2006-11-02 09:20:59.407 306 18187.38 84.62 52740.16 88888.00 2006-11-02 09:20:59.907 306 18187.11 84.68 52740.14 88888.00 2006-11-02 09:21:00.407 306 18187.26 84.75 52740.05 88888.00 2006-11-02 09:21:00.907 306 18187.24 84.72 52739.97 88888.00 2006-11-02 09:21:01.407 306 18187.27 84.77 52740.02 88888.00 2006-11-02 09:21:01.907 306 18187.62 84.76 52740.00 88888.00 2006-11-02 09:21:02.407 306 18187.54 84.75 52739.86 88888.00 2006-11-02 09:21:02.907 306 18187.35 84.72 52739.94 88888.00 2006-11-02 09:21:03.407 306 18187.42 84.67 52740.09 88888.00 2006-11-02 09:21:03.907 306 18187.47 84.70 52740.03 88888.00 2006-11-02 09:21:04.407 306 18187.44 84.78 52740.16 88888.00 2006-11-02 09:21:04.907 306 18187.37 84.78 52740.29 88888.00 2006-11-02 09:21:05.407 306 18187.46 84.74 52740.13 88888.00 2006-11-02 09:21:05.907 306 18187.56 84.71 52739.97 88888.00 2006-11-02 09:21:06.407 306 18187.51 84.80 52739.90 88888.00 2006-11-02 09:21:06.907 306 18187.38 84.81 52739.90 88888.00 2006-11-02 09:21:07.407 306 18187.38 84.82 52739.93 88888.00 2006-11-02 09:21:07.907 306 18187.46 84.75 52739.91 88888.00 2006-11-02 09:21:08.407 306 18187.41 84.67 52739.80 88888.00 2006-11-02 09:21:08.907 306 18187.56 84.78 52739.85 88888.00 2006-11-02 09:21:09.407 306 18187.60 84.76 52739.91 88888.00 2006-11-02 09:21:09.907 306 18187.46 84.71 52739.96 88888.00 2006-11-02 09:21:10.407 306 18187.32 84.69 52740.08 88888.00 2006-11-02 09:21:10.907 306 18187.17 84.73 52740.14 88888.00 2006-11-02 09:21:11.407 306 18187.21 84.76 52739.99 88888.00 2006-11-02 09:21:11.907 306 18187.24 84.68 52739.99 88888.00 2006-11-02 09:21:12.407 306 18187.35 84.73 52740.02 88888.00 2006-11-02 09:21:12.907 306 18187.25 84.73 52740.07 88888.00 2006-11-02 09:21:13.407 306 18187.24 84.70 52740.03 88888.00 2006-11-02 09:21:13.907 306 18187.27 84.67 52740.01 88888.00 2006-11-02 09:21:14.407 306 18187.17 84.72 52739.89 88888.00 2006-11-02 09:21:14.907 306 18187.20 84.80 52739.91 88888.00 2006-11-02 09:21:15.407 306 18187.14 84.76 52740.07 88888.00 2006-11-02 09:21:15.907 306 18187.11 84.69 52740.16 88888.00 2006-11-02 09:21:16.407 306 18187.15 84.70 52740.11 88888.00 2006-11-02 09:21:16.907 306 18187.16 84.74 52740.12 88888.00 2006-11-02 09:21:17.407 306 18187.27 84.71 52740.08 88888.00 2006-11-02 09:21:17.907 306 18187.35 84.73 52740.08 88888.00 2006-11-02 09:21:18.407 306 18187.40 84.73 52740.14 88888.00 2006-11-02 09:21:18.907 306 18187.44 84.72 52740.18 88888.00 2006-11-02 09:21:19.407 306 18187.42 84.81 52740.13 88888.00 2006-11-02 09:21:19.907 306 18187.43 84.82 52740.17 88888.00 2006-11-02 09:21:20.407 306 18187.22 84.79 52740.25 88888.00 2006-11-02 09:21:20.907 306 18187.26 84.78 52740.16 88888.00 2006-11-02 09:21:21.407 306 18187.30 84.72 52740.14 88888.00 2006-11-02 09:21:21.907 306 18187.29 84.68 52740.05 88888.00 2006-11-02 09:21:22.407 306 18187.32 84.69 52739.99 88888.00 2006-11-02 09:21:22.907 306 18187.27 84.79 52740.14 88888.00 2006-11-02 09:21:23.407 306 18187.32 84.84 52740.14 88888.00 2006-11-02 09:21:23.907 306 18187.41 84.78 52740.14 88888.00 2006-11-02 09:21:24.407 306 18187.46 84.75 52740.17 88888.00 2006-11-02 09:21:24.907 306 18187.38 84.76 52740.09 88888.00 2006-11-02 09:21:25.407 306 18187.32 84.69 52740.24 88888.00 2006-11-02 09:21:25.907 306 18187.36 84.79 52740.25 88888.00 2006-11-02 09:21:26.407 306 18187.27 84.81 52740.19 88888.00 2006-11-02 09:21:26.907 306 18187.15 84.75 52740.05 88888.00 2006-11-02 09:21:27.407 306 18187.30 84.75 52740.06 88888.00 2006-11-02 09:21:27.907 306 18187.39 84.78 52740.03 88888.00 2006-11-02 09:21:28.407 306 18187.36 84.84 52740.03 88888.00 2006-11-02 09:21:28.907 306 18187.17 84.83 52740.09 88888.00 2006-11-02 09:21:29.407 306 18187.26 84.81 52740.05 88888.00 2006-11-02 09:21:29.907 306 18187.25 84.81 52740.01 88888.00 2006-11-02 09:21:30.407 306 18187.24 84.80 52740.08 88888.00 2006-11-02 09:21:30.907 306 18187.41 84.75 52740.07 88888.00 2006-11-02 09:21:31.407 306 18187.33 84.75 52740.02 88888.00 2006-11-02 09:21:31.907 306 18187.24 84.76 52740.18 88888.00 2006-11-02 09:21:32.407 306 18187.26 84.74 52740.29 88888.00 2006-11-02 09:21:32.907 306 18187.19 84.79 52740.24 88888.00 2006-11-02 09:21:33.407 306 18187.19 84.77 52740.16 88888.00 2006-11-02 09:21:33.907 306 18187.16 84.82 52740.18 88888.00 2006-11-02 09:21:34.407 306 18187.13 84.83 52740.17 88888.00 2006-11-02 09:21:34.907 306 18187.04 84.86 52740.28 88888.00 2006-11-02 09:21:35.407 306 18187.04 84.84 52740.02 88888.00 2006-11-02 09:21:35.907 306 18187.18 84.83 52739.95 88888.00 2006-11-02 09:21:36.407 306 18187.31 84.91 52740.00 88888.00 2006-11-02 09:21:36.907 306 18187.25 84.88 52739.99 88888.00 2006-11-02 09:21:37.407 306 18187.17 84.85 52739.98 88888.00 2006-11-02 09:21:37.907 306 18187.16 84.90 52740.02 88888.00 2006-11-02 09:21:38.407 306 18187.13 84.82 52740.03 88888.00 2006-11-02 09:21:38.907 306 18187.06 84.74 52740.03 88888.00 2006-11-02 09:21:39.407 306 18187.16 84.74 52739.99 88888.00 2006-11-02 09:21:39.907 306 18187.16 84.77 52740.13 88888.00 2006-11-02 09:21:40.407 306 18187.10 84.75 52740.19 88888.00 2006-11-02 09:21:40.907 306 18187.15 84.73 52740.09 88888.00 2006-11-02 09:21:41.407 306 18187.33 84.80 52740.12 88888.00 2006-11-02 09:21:41.907 306 18187.38 84.78 52740.17 88888.00 2006-11-02 09:21:42.407 306 18187.44 84.78 52740.18 88888.00 2006-11-02 09:21:42.907 306 18187.50 84.78 52740.17 88888.00 2006-11-02 09:21:43.407 306 18187.38 84.77 52740.14 88888.00 2006-11-02 09:21:43.907 306 18187.25 84.75 52740.09 88888.00 2006-11-02 09:21:44.407 306 18187.27 84.76 52740.08 88888.00 2006-11-02 09:21:44.907 306 18187.32 84.85 52740.07 88888.00 2006-11-02 09:21:45.407 306 18187.22 84.81 52740.11 88888.00 2006-11-02 09:21:45.907 306 18187.29 84.80 52740.14 88888.00 2006-11-02 09:21:46.407 306 18187.31 84.81 52740.09 88888.00 2006-11-02 09:21:46.907 306 18187.29 84.87 52740.06 88888.00 2006-11-02 09:21:47.407 306 18187.31 84.90 52740.12 88888.00 2006-11-02 09:21:47.907 306 18187.35 84.87 52740.06 88888.00 2006-11-02 09:21:48.407 306 18187.43 84.75 52740.06 88888.00 2006-11-02 09:21:48.907 306 18187.36 84.75 52740.02 88888.00 2006-11-02 09:21:49.407 306 18187.37 84.83 52740.07 88888.00 2006-11-02 09:21:49.907 306 18187.36 84.84 52740.17 88888.00 2006-11-02 09:21:50.407 306 18187.30 84.90 52740.08 88888.00 2006-11-02 09:21:50.907 306 18187.20 84.81 52740.07 88888.00 2006-11-02 09:21:51.407 306 18187.27 84.76 52740.11 88888.00 2006-11-02 09:21:51.907 306 18187.38 84.71 52740.14 88888.00 2006-11-02 09:21:52.407 306 18187.33 84.75 52740.09 88888.00 2006-11-02 09:21:52.907 306 18187.27 84.75 52740.18 88888.00 2006-11-02 09:21:53.407 306 18187.20 84.73 52740.19 88888.00 2006-11-02 09:21:53.907 306 18187.32 84.79 52740.20 88888.00 2006-11-02 09:21:54.407 306 18187.38 84.80 52740.21 88888.00 2006-11-02 09:21:54.907 306 18187.43 84.84 52740.29 88888.00 2006-11-02 09:21:55.407 306 18187.46 84.86 52740.31 88888.00 2006-11-02 09:21:55.907 306 18187.43 84.85 52740.22 88888.00 2006-11-02 09:21:56.407 306 18187.40 84.94 52740.08 88888.00 2006-11-02 09:21:56.907 306 18187.53 84.84 52740.02 88888.00 2006-11-02 09:21:57.407 306 18187.50 84.83 52740.11 88888.00 2006-11-02 09:21:57.907 306 18187.64 84.86 52740.19 88888.00 2006-11-02 09:21:58.407 306 18187.63 84.82 52740.16 88888.00 2006-11-02 09:21:58.907 306 18187.43 84.83 52740.02 88888.00 2006-11-02 09:21:59.407 306 18187.35 84.80 52740.10 88888.00 2006-11-02 09:21:59.907 306 18187.22 84.82 52740.20 88888.00 2006-11-02 09:22:00.407 306 18187.31 84.77 52740.17 88888.00 2006-11-02 09:22:00.907 306 18187.24 84.85 52740.20 88888.00 2006-11-02 09:22:01.407 306 18187.32 84.75 52740.17 88888.00 2006-11-02 09:22:01.907 306 18187.38 84.70 52740.10 88888.00 2006-11-02 09:22:02.407 306 18187.43 84.73 52740.01 88888.00 2006-11-02 09:22:02.907 306 18187.48 84.81 52739.97 88888.00 2006-11-02 09:22:03.407 306 18187.52 84.79 52740.21 88888.00 2006-11-02 09:22:03.907 306 18187.61 84.72 52740.28 88888.00 2006-11-02 09:22:04.407 306 18187.56 84.69 52740.13 88888.00 2006-11-02 09:22:04.907 306 18187.63 84.77 52739.97 88888.00 2006-11-02 09:22:05.407 306 18187.53 84.80 52739.89 88888.00 2006-11-02 09:22:05.907 306 18187.59 84.74 52739.94 88888.00 2006-11-02 09:22:06.407 306 18187.79 84.77 52740.03 88888.00 2006-11-02 09:22:06.907 306 18187.70 84.68 52739.96 88888.00 2006-11-02 09:22:07.407 306 18187.54 84.59 52739.83 88888.00 2006-11-02 09:22:07.907 306 18187.47 84.64 52739.73 88888.00 2006-11-02 09:22:08.407 306 18186.89 84.68 52739.80 88888.00 2006-11-02 09:22:08.907 306 18186.68 84.69 52739.86 88888.00 2006-11-02 09:22:09.407 306 18186.68 84.62 52739.86 88888.00 2006-11-02 09:22:09.907 306 18186.71 84.64 52739.89 88888.00 2006-11-02 09:22:10.407 306 18186.66 84.72 52739.94 88888.00 2006-11-02 09:22:10.907 306 18186.71 84.68 52739.90 88888.00 2006-11-02 09:22:11.407 306 18186.76 84.62 52739.84 88888.00 2006-11-02 09:22:11.907 306 18186.77 84.64 52739.85 88888.00 2006-11-02 09:22:12.407 306 18186.76 84.61 52739.91 88888.00 2006-11-02 09:22:12.907 306 18186.83 84.64 52740.01 88888.00 2006-11-02 09:22:13.407 306 18186.77 84.58 52740.06 88888.00 2006-11-02 09:22:13.907 306 18186.72 84.55 52740.01 88888.00 2006-11-02 09:22:14.407 306 18186.74 84.64 52740.07 88888.00 2006-11-02 09:22:14.907 306 18186.74 84.71 52740.08 88888.00 2006-11-02 09:22:15.407 306 18186.70 84.72 52740.05 88888.00 2006-11-02 09:22:15.907 306 18186.64 84.71 52739.84 88888.00 2006-11-02 09:22:16.407 306 18186.64 84.59 52739.72 88888.00 2006-11-02 09:22:16.907 306 18186.68 84.55 52739.83 88888.00 2006-11-02 09:22:17.407 306 18186.74 84.53 52739.86 88888.00 2006-11-02 09:22:17.907 306 18186.76 84.52 52739.82 88888.00 2006-11-02 09:22:18.407 306 18186.68 84.56 52739.86 88888.00 2006-11-02 09:22:18.907 306 18186.74 84.61 52739.87 88888.00 2006-11-02 09:22:19.407 306 18186.81 84.63 52739.76 88888.00 2006-11-02 09:22:19.907 306 18186.72 84.68 52739.86 88888.00 2006-11-02 09:22:20.407 306 18186.67 84.68 52739.87 88888.00 2006-11-02 09:22:20.907 306 18186.75 84.69 52739.82 88888.00 2006-11-02 09:22:21.407 306 18186.80 84.69 52739.77 88888.00 2006-11-02 09:22:21.907 306 18186.82 84.66 52739.83 88888.00 2006-11-02 09:22:22.407 306 18186.74 84.66 52739.83 88888.00 2006-11-02 09:22:22.907 306 18186.70 84.64 52739.72 88888.00 2006-11-02 09:22:23.407 306 18186.67 84.57 52739.68 88888.00 2006-11-02 09:22:23.907 306 18186.75 84.69 52739.68 88888.00 2006-11-02 09:22:24.407 306 18186.77 84.76 52739.77 88888.00 2006-11-02 09:22:24.907 306 18186.85 84.70 52739.93 88888.00 2006-11-02 09:22:25.407 306 18186.91 84.64 52739.98 88888.00 2006-11-02 09:22:25.907 306 18186.89 84.66 52739.96 88888.00 2006-11-02 09:22:26.407 306 18186.80 84.63 52739.96 88888.00 2006-11-02 09:22:26.907 306 18186.72 84.59 52739.84 88888.00 2006-11-02 09:22:27.407 306 18186.76 84.59 52739.97 88888.00 2006-11-02 09:22:27.907 306 18186.75 84.58 52739.94 88888.00 2006-11-02 09:22:28.407 306 18186.74 84.69 52739.83 88888.00 2006-11-02 09:22:28.907 306 18186.76 84.70 52739.90 88888.00 2006-11-02 09:22:29.407 306 18186.81 84.69 52739.94 88888.00 2006-11-02 09:22:29.907 306 18186.85 84.72 52739.91 88888.00 2006-11-02 09:22:30.407 306 18186.88 84.73 52739.82 88888.00 2006-11-02 09:22:30.907 306 18186.76 84.76 52739.76 88888.00 2006-11-02 09:22:31.407 306 18186.73 84.82 52739.73 88888.00 2006-11-02 09:22:31.907 306 18186.78 84.82 52739.77 88888.00 2006-11-02 09:22:32.407 306 18186.81 84.74 52739.76 88888.00 2006-11-02 09:22:32.907 306 18186.85 84.79 52739.82 88888.00 2006-11-02 09:22:33.407 306 18186.91 84.75 52739.83 88888.00 2006-11-02 09:22:33.907 306 18186.83 84.69 52739.83 88888.00 2006-11-02 09:22:34.407 306 18186.91 84.68 52739.82 88888.00 2006-11-02 09:22:34.907 306 18186.85 84.72 52739.87 88888.00 2006-11-02 09:22:35.407 306 18186.87 84.68 52739.87 88888.00 2006-11-02 09:22:35.907 306 18186.83 84.59 52739.85 88888.00 2006-11-02 09:22:36.407 306 18186.82 84.58 52739.83 88888.00 2006-11-02 09:22:36.907 306 18186.75 84.49 52739.76 88888.00 2006-11-02 09:22:37.407 306 18186.73 84.37 52739.72 88888.00 2006-11-02 09:22:37.907 306 18186.86 84.50 52739.68 88888.00 2006-11-02 09:22:38.407 306 18186.71 84.47 52739.65 88888.00 2006-11-02 09:22:38.907 306 18186.55 84.41 52739.74 88888.00 2006-11-02 09:22:39.407 306 18186.64 84.36 52739.70 88888.00 2006-11-02 09:22:39.907 306 18186.76 84.43 52739.64 88888.00 2006-11-02 09:22:40.407 306 18186.83 84.37 52739.70 88888.00 2006-11-02 09:22:40.907 306 18186.82 84.38 52739.68 88888.00 2006-11-02 09:22:41.407 306 18186.70 84.36 52739.71 88888.00 2006-11-02 09:22:41.907 306 18186.62 84.43 52739.83 88888.00 2006-11-02 09:22:42.407 306 18186.60 84.51 52739.91 88888.00 2006-11-02 09:22:42.907 306 18186.67 84.50 52739.85 88888.00 2006-11-02 09:22:43.407 306 18186.70 84.45 52739.75 88888.00 2006-11-02 09:22:43.907 306 18186.67 84.47 52739.76 88888.00 2006-11-02 09:22:44.407 306 18186.73 84.49 52739.64 88888.00 2006-11-02 09:22:44.907 306 18186.72 84.48 52739.65 88888.00 2006-11-02 09:22:45.407 306 18186.46 84.47 52739.72 88888.00 2006-11-02 09:22:45.907 306 18186.33 84.47 52739.72 88888.00 2006-11-02 09:22:46.407 306 18186.41 84.52 52739.76 88888.00 2006-11-02 09:22:46.907 306 18186.43 84.52 52739.70 88888.00 2006-11-02 09:22:47.407 306 18186.40 84.51 52739.71 88888.00 2006-11-02 09:22:47.907 306 18186.37 84.43 52739.75 88888.00 2006-11-02 09:22:48.407 306 18186.39 84.42 52739.84 88888.00 2006-11-02 09:22:48.907 306 18186.43 84.42 52739.82 88888.00 2006-11-02 09:22:49.407 306 18186.50 84.40 52739.83 88888.00 2006-11-02 09:22:49.907 306 18186.40 84.40 52739.80 88888.00 2006-11-02 09:22:50.407 306 18186.23 84.42 52739.77 88888.00 2006-11-02 09:22:50.907 306 18186.24 84.39 52739.55 88888.00 2006-11-02 09:22:51.407 306 18186.44 84.29 52739.48 88888.00 2006-11-02 09:22:51.907 306 18186.35 84.29 52739.52 88888.00 2006-11-02 09:22:52.407 306 18186.42 84.35 52739.61 88888.00 2006-11-02 09:22:52.907 306 18186.53 84.36 52739.63 88888.00 2006-11-02 09:22:53.407 306 18186.50 84.35 52739.67 88888.00 2006-11-02 09:22:53.907 306 18186.40 84.38 52739.55 88888.00 2006-11-02 09:22:54.407 306 18186.34 84.36 52739.55 88888.00 2006-11-02 09:22:54.907 306 18186.41 84.40 52739.51 88888.00 2006-11-02 09:22:55.407 306 18186.44 84.37 52739.58 88888.00 2006-11-02 09:22:55.907 306 18186.48 84.43 52739.67 88888.00 2006-11-02 09:22:56.407 306 18186.37 84.41 52739.66 88888.00 2006-11-02 09:22:56.907 306 18186.44 84.44 52739.51 88888.00 2006-11-02 09:22:57.407 306 18186.41 84.42 52739.56 88888.00 2006-11-02 09:22:57.907 306 18186.33 84.39 52739.63 88888.00 2006-11-02 09:22:58.407 306 18186.37 84.35 52739.71 88888.00 2006-11-02 09:22:58.907 306 18186.30 84.22 52739.62 88888.00 2006-11-02 09:22:59.407 306 18186.39 84.16 52739.56 88888.00 2006-11-02 09:22:59.907 306 18186.30 84.15 52739.60 88888.00 2006-11-02 09:23:00.407 306 18186.32 84.15 52739.72 88888.00 2006-11-02 09:23:00.907 306 18186.43 84.22 52739.74 88888.00 2006-11-02 09:23:01.407 306 18186.45 84.32 52739.72 88888.00 2006-11-02 09:23:01.907 306 18186.37 84.32 52739.74 88888.00 2006-11-02 09:23:02.407 306 18186.35 84.37 52739.74 88888.00 2006-11-02 09:23:02.907 306 18186.27 84.31 52739.70 88888.00 2006-11-02 09:23:03.407 306 18186.38 84.25 52739.66 88888.00 2006-11-02 09:23:03.907 306 18186.34 84.25 52739.61 88888.00 2006-11-02 09:23:04.407 306 18186.24 84.22 52739.66 88888.00 2006-11-02 09:23:04.907 306 18186.42 84.23 52739.72 88888.00 2006-11-02 09:23:05.407 306 18186.39 84.22 52739.63 88888.00 2006-11-02 09:23:05.907 306 18186.40 84.22 52739.64 88888.00 2006-11-02 09:23:06.407 306 18186.41 84.18 52739.67 88888.00 2006-11-02 09:23:06.907 306 18186.55 84.18 52739.70 88888.00 2006-11-02 09:23:07.407 306 18186.48 84.28 52739.66 88888.00 2006-11-02 09:23:07.907 306 18186.50 84.31 52739.60 88888.00 2006-11-02 09:23:08.407 306 18186.38 84.34 52739.56 88888.00 2006-11-02 09:23:08.907 306 18186.27 84.32 52739.64 88888.00 2006-11-02 09:23:09.407 306 18186.32 84.25 52739.71 88888.00 2006-11-02 09:23:09.907 306 18186.44 84.28 52739.63 88888.00 2006-11-02 09:23:10.407 306 18186.44 84.29 52739.64 88888.00 2006-11-02 09:23:10.907 306 18186.21 84.23 52739.75 88888.00 2006-11-02 09:23:11.407 306 18186.27 84.21 52739.73 88888.00 2006-11-02 09:23:11.907 306 18186.37 84.22 52739.65 88888.00 2006-11-02 09:23:12.407 306 18186.51 84.24 52739.70 88888.00 2006-11-02 09:23:12.907 306 18186.37 84.26 52739.79 88888.00 2006-11-02 09:23:13.407 306 18186.39 84.29 52739.82 88888.00 2006-11-02 09:23:13.907 306 18186.57 84.25 52739.91 88888.00 2006-11-02 09:23:14.407 306 18186.50 84.19 52739.94 88888.00 2006-11-02 09:23:14.907 306 18186.44 84.17 52739.90 88888.00 2006-11-02 09:23:15.407 306 18186.38 84.21 52739.99 88888.00 2006-11-02 09:23:15.907 306 18186.21 84.29 52739.93 88888.00 2006-11-02 09:23:16.407 306 18186.32 84.26 52739.82 88888.00 2006-11-02 09:23:16.907 306 18186.38 84.35 52739.84 88888.00 2006-11-02 09:23:17.407 306 18186.26 84.40 52739.94 88888.00 2006-11-02 09:23:17.907 306 18186.35 84.32 52739.83 88888.00 2006-11-02 09:23:18.407 306 18186.41 84.32 52739.88 88888.00 2006-11-02 09:23:18.907 306 18186.45 84.34 52739.94 88888.00 2006-11-02 09:23:19.407 306 18186.26 84.40 52739.84 88888.00 2006-11-02 09:23:19.907 306 18186.34 84.40 52739.79 88888.00 2006-11-02 09:23:20.407 306 18186.51 84.40 52739.89 88888.00 2006-11-02 09:23:20.907 306 18186.56 84.34 52739.93 88888.00 2006-11-02 09:23:21.407 306 18186.56 84.24 52739.98 88888.00 2006-11-02 09:23:21.907 306 18186.52 84.29 52740.10 88888.00 2006-11-02 09:23:22.407 306 18186.44 84.24 52740.03 88888.00 2006-11-02 09:23:22.907 306 18186.48 84.29 52739.96 88888.00 2006-11-02 09:23:23.407 306 18186.61 84.39 52739.86 88888.00 2006-11-02 09:23:23.907 306 18186.54 84.45 52739.84 88888.00 2006-11-02 09:23:24.407 306 18186.46 84.41 52739.82 88888.00 2006-11-02 09:23:24.907 306 18186.60 84.45 52739.90 88888.00 2006-11-02 09:23:25.407 306 18186.49 84.49 52739.95 88888.00 2006-11-02 09:23:25.907 306 18186.44 84.66 52739.87 88888.00 2006-11-02 09:23:26.407 306 18186.51 84.62 52739.90 88888.00 2006-11-02 09:23:26.907 306 18186.59 84.39 52739.82 88888.00 2006-11-02 09:23:27.407 306 18186.46 84.28 52739.75 88888.00 2006-11-02 09:23:27.907 306 18186.34 84.26 52739.78 88888.00 2006-11-02 09:23:28.407 306 18186.31 84.36 52739.85 88888.00 2006-11-02 09:23:28.907 306 18186.17 84.38 52739.95 88888.00 2006-11-02 09:23:29.407 306 18186.31 84.38 52739.97 88888.00 2006-11-02 09:23:29.907 306 18186.40 84.36 52739.90 88888.00 2006-11-02 09:23:30.407 306 18186.29 84.35 52739.86 88888.00 2006-11-02 09:23:30.907 306 18186.23 84.39 52739.90 88888.00 2006-11-02 09:23:31.407 306 18186.20 84.34 52739.84 88888.00 2006-11-02 09:23:31.907 306 18186.32 84.14 52739.80 88888.00 2006-11-02 09:23:32.407 306 18186.28 83.85 52739.71 88888.00 2006-11-02 09:23:32.907 306 18186.29 83.79 52739.77 88888.00 2006-11-02 09:23:33.407 306 18186.23 84.06 52739.78 88888.00 2006-11-02 09:23:33.907 306 18186.24 84.31 52739.68 88888.00 2006-11-02 09:23:34.407 306 18186.34 84.29 52739.74 88888.00 2006-11-02 09:23:34.907 306 18186.43 84.28 52739.67 88888.00 2006-11-02 09:23:35.407 306 18186.46 84.25 52739.55 88888.00 2006-11-02 09:23:35.907 306 18186.52 84.32 52739.55 88888.00 2006-11-02 09:23:36.407 306 18186.59 84.35 52739.65 88888.00 2006-11-02 09:23:36.907 306 18186.71 84.34 52739.73 88888.00 2006-11-02 09:23:37.407 306 18186.54 84.39 52739.75 88888.00 2006-11-02 09:23:37.907 306 18186.50 84.38 52739.70 88888.00 2006-11-02 09:23:38.407 306 18186.54 84.33 52739.63 88888.00 2006-11-02 09:23:38.907 306 18186.43 84.29 52739.75 88888.00 2006-11-02 09:23:39.407 306 18186.41 84.37 52739.77 88888.00 2006-11-02 09:23:39.907 306 18186.43 84.37 52739.82 88888.00 2006-11-02 09:23:40.407 306 18186.40 84.35 52739.84 88888.00 2006-11-02 09:23:40.907 306 18186.40 84.32 52739.68 88888.00 2006-11-02 09:23:41.407 306 18186.40 84.23 52739.79 88888.00 2006-11-02 09:23:41.907 306 18186.46 84.24 52739.85 88888.00 2006-11-02 09:23:42.407 306 18186.39 84.29 52739.78 88888.00 2006-11-02 09:23:42.907 306 18186.39 84.34 52739.73 88888.00 2006-11-02 09:23:43.404 306 18186.35 84.34 52739.68 88888.00 2006-11-02 09:23:43.904 306 18186.39 84.23 52739.77 88888.00 2006-11-02 09:23:44.404 306 18186.39 84.25 52739.82 88888.00 2006-11-02 09:23:44.904 306 18186.41 84.37 52739.79 88888.00 2006-11-02 09:23:45.404 306 18186.50 84.39 52739.68 88888.00 2006-11-02 09:23:45.904 306 18186.48 84.35 52739.75 88888.00 2006-11-02 09:23:46.404 306 18186.41 84.34 52739.82 88888.00 2006-11-02 09:23:46.904 306 18186.41 84.36 52739.77 88888.00 2006-11-02 09:23:47.404 306 18186.34 84.30 52739.82 88888.00 2006-11-02 09:23:47.904 306 18186.38 84.29 52739.90 88888.00 2006-11-02 09:23:48.404 306 18186.51 84.39 52739.84 88888.00 2006-11-02 09:23:48.904 306 18186.50 84.41 52739.86 88888.00 2006-11-02 09:23:49.404 306 18186.35 84.30 52739.80 88888.00 2006-11-02 09:23:49.904 306 18186.24 84.34 52739.78 88888.00 2006-11-02 09:23:50.404 306 18186.13 84.32 52739.67 88888.00 2006-11-02 09:23:50.904 306 18186.16 84.31 52739.68 88888.00 2006-11-02 09:23:51.404 306 18186.24 84.32 52739.68 88888.00 2006-11-02 09:23:51.904 306 18186.20 84.31 52739.67 88888.00 2006-11-02 09:23:52.404 306 18186.11 84.31 52739.70 88888.00 2006-11-02 09:23:52.904 306 18186.16 84.35 52739.65 88888.00 2006-11-02 09:23:53.404 306 18186.15 84.31 52739.71 88888.00 2006-11-02 09:23:53.904 306 18186.21 84.29 52739.83 88888.00 2006-11-02 09:23:54.404 306 18186.26 84.28 52739.82 88888.00 2006-11-02 09:23:54.904 306 18186.34 84.28 52739.82 88888.00 2006-11-02 09:23:55.404 306 18186.35 84.22 52739.84 88888.00 2006-11-02 09:23:55.904 306 18186.26 84.22 52739.71 88888.00 2006-11-02 09:23:56.404 306 18186.31 84.25 52739.64 88888.00 2006-11-02 09:23:56.904 306 18186.29 84.23 52739.73 88888.00 2006-11-02 09:23:57.404 306 18186.22 84.19 52739.75 88888.00 2006-11-02 09:23:57.904 306 18186.19 84.14 52739.61 88888.00 2006-11-02 09:23:58.404 306 18186.32 84.13 52739.60 88888.00 2006-11-02 09:23:58.904 306 18186.33 84.12 52739.74 88888.00 2006-11-02 09:23:59.404 306 18186.40 84.10 52739.77 88888.00 2006-11-02 09:23:59.904 306 18186.31 84.08 52739.76 88888.00 2006-11-02 09:24:00.404 306 18186.16 84.14 52739.64 88888.00 2006-11-02 09:24:00.904 306 18186.17 84.11 52739.68 88888.00 2006-11-02 09:24:01.404 306 18186.31 84.12 52739.72 88888.00 2006-11-02 09:24:01.904 306 18186.30 84.11 52739.64 88888.00 2006-11-02 09:24:02.404 306 18186.15 84.06 52739.59 88888.00 2006-11-02 09:24:02.904 306 18186.07 84.09 52739.59 88888.00 2006-11-02 09:24:03.404 306 18186.04 84.08 52739.52 88888.00 2006-11-02 09:24:03.904 306 18186.17 84.05 52739.55 88888.00 2006-11-02 09:24:04.404 306 18186.23 84.02 52739.73 88888.00 2006-11-02 09:24:04.904 306 18186.26 83.97 52739.71 88888.00 2006-11-02 09:24:05.404 306 18186.29 84.02 52739.66 88888.00 2006-11-02 09:24:05.904 306 18186.34 84.08 52739.66 88888.00 2006-11-02 09:24:06.404 306 18186.22 84.09 52739.61 88888.00 2006-11-02 09:24:06.904 306 18186.09 84.05 52739.53 88888.00 2006-11-02 09:24:07.404 306 18186.23 84.04 52739.56 88888.00 2006-11-02 09:24:07.904 306 18186.18 83.99 52739.63 88888.00 2006-11-02 09:24:08.404 306 18186.18 83.97 52739.63 88888.00 2006-11-02 09:24:08.904 306 18186.23 83.94 52739.73 88888.00 2006-11-02 09:24:09.404 306 18186.32 83.97 52739.88 88888.00 2006-11-02 09:24:09.904 306 18186.26 84.02 52739.91 88888.00 2006-11-02 09:24:10.404 306 18186.19 84.06 52739.79 88888.00 2006-11-02 09:24:10.904 306 18186.30 84.01 52739.67 88888.00 2006-11-02 09:24:11.404 306 18186.32 84.03 52739.58 88888.00 2006-11-02 09:24:11.904 306 18186.24 84.07 52739.58 88888.00 2006-11-02 09:24:12.404 306 18186.22 84.05 52739.58 88888.00 2006-11-02 09:24:12.904 306 18186.26 84.05 52739.64 88888.00 2006-11-02 09:24:13.404 306 18186.13 84.14 52739.70 88888.00 2006-11-02 09:24:13.904 306 18186.12 84.07 52739.75 88888.00 2006-11-02 09:24:14.404 306 18186.22 83.91 52739.84 88888.00 2006-11-02 09:24:14.904 306 18186.35 83.88 52739.78 88888.00 2006-11-02 09:24:15.404 306 18186.51 83.86 52739.68 88888.00 2006-11-02 09:24:15.904 306 18186.44 83.90 52739.73 88888.00 2006-11-02 09:24:16.404 306 18186.40 83.90 52739.84 88888.00 2006-11-02 09:24:16.904 306 18186.32 84.03 52739.87 88888.00 2006-11-02 09:24:17.404 306 18186.30 84.02 52739.80 88888.00 2006-11-02 09:24:17.904 306 18186.53 83.95 52739.78 88888.00 2006-11-02 09:24:18.404 306 18186.52 83.88 52739.76 88888.00 2006-11-02 09:24:18.904 306 18186.44 83.83 52739.59 88888.00 2006-11-02 09:24:19.404 306 18186.56 83.88 52739.61 88888.00 2006-11-02 09:24:19.904 306 18186.64 83.96 52739.56 88888.00 2006-11-02 09:24:20.404 306 18186.53 83.97 52739.60 88888.00 2006-11-02 09:24:20.904 306 18186.54 83.97 52739.64 88888.00 2006-11-02 09:24:21.404 306 18186.51 84.06 52739.74 88888.00 2006-11-02 09:24:21.904 306 18186.43 84.07 52739.73 88888.00 2006-11-02 09:24:22.404 306 18186.52 84.06 52739.83 88888.00 2006-11-02 09:24:22.904 306 18186.54 84.14 52739.74 88888.00 2006-11-02 09:24:23.404 306 18186.56 84.15 52739.83 88888.00 2006-11-02 09:24:23.904 306 18186.54 84.08 52739.90 88888.00 2006-11-02 09:24:24.404 306 18186.50 84.09 52739.85 88888.00 2006-11-02 09:24:24.904 306 18186.55 84.17 52739.84 88888.00 2006-11-02 09:24:25.404 306 18186.48 84.28 52739.86 88888.00 2006-11-02 09:24:25.904 306 18186.52 84.31 52739.82 88888.00 2006-11-02 09:24:26.404 306 18186.54 84.24 52739.83 88888.00 2006-11-02 09:24:26.904 306 18186.56 84.20 52739.78 88888.00 2006-11-02 09:24:27.404 306 18186.52 84.14 52739.90 88888.00 2006-11-02 09:24:27.904 306 18186.53 84.21 52740.11 88888.00 2006-11-02 09:24:28.404 306 18186.42 84.29 52740.05 88888.00 2006-11-02 09:24:28.904 306 18186.33 84.29 52739.99 88888.00 2006-11-02 09:24:29.404 306 18186.37 84.35 52739.99 88888.00 2006-11-02 09:24:29.904 306 18186.33 84.36 52739.98 88888.00 2006-11-02 09:24:30.404 306 18186.33 84.44 52739.86 88888.00 2006-11-02 09:24:30.904 306 18186.40 84.48 52739.88 88888.00 2006-11-02 09:24:31.404 306 18186.51 84.52 52739.93 88888.00 2006-11-02 09:24:31.904 306 18186.61 84.55 52740.03 88888.00 2006-11-02 09:24:32.404 306 18186.66 84.54 52740.05 88888.00 2006-11-02 09:24:32.904 306 18186.68 84.61 52739.97 88888.00 2006-11-02 09:24:33.404 306 18186.68 84.58 52740.11 88888.00 2006-11-02 09:24:33.904 306 18186.59 84.58 52740.05 88888.00 2006-11-02 09:24:34.404 306 18186.61 84.58 52740.06 88888.00 2006-11-02 09:24:34.904 306 18186.60 84.59 52740.01 88888.00 2006-11-02 09:24:35.404 306 18186.60 84.63 52739.99 88888.00 2006-11-02 09:24:35.904 306 18186.59 84.66 52740.01 88888.00 2006-11-02 09:24:36.404 306 18186.52 84.63 52740.05 88888.00 2006-11-02 09:24:36.904 306 18186.48 84.55 52740.08 88888.00 2006-11-02 09:24:37.404 306 18186.54 84.61 52740.09 88888.00 2006-11-02 09:24:37.904 306 18186.52 84.64 52740.11 88888.00 2006-11-02 09:24:38.404 306 18186.51 84.58 52739.96 88888.00 2006-11-02 09:24:38.904 306 18186.56 84.58 52739.94 88888.00 2006-11-02 09:24:39.404 306 18186.52 84.61 52739.97 88888.00 2006-11-02 09:24:39.904 306 18186.50 84.68 52739.99 88888.00 2006-11-02 09:24:40.404 306 18186.49 84.67 52739.98 88888.00 2006-11-02 09:24:40.904 306 18186.55 84.70 52739.82 88888.00 2006-11-02 09:24:41.404 306 18186.56 84.75 52739.86 88888.00 2006-11-02 09:24:41.904 306 18186.48 84.70 52739.80 88888.00 2006-11-02 09:24:42.404 306 18186.45 84.68 52739.73 88888.00 2006-11-02 09:24:42.904 306 18186.50 84.66 52739.82 88888.00 2006-11-02 09:24:43.404 306 18186.64 84.62 52739.75 88888.00 2006-11-02 09:24:43.904 306 18186.61 84.58 52739.71 88888.00 2006-11-02 09:24:44.404 306 18186.70 84.51 52739.72 88888.00 2006-11-02 09:24:44.904 306 18186.62 84.51 52739.78 88888.00 2006-11-02 09:24:45.404 306 18186.56 84.54 52739.86 88888.00 2006-11-02 09:24:45.904 306 18186.54 84.57 52739.93 88888.00 2006-11-02 09:24:46.404 306 18186.51 84.63 52739.84 88888.00 2006-11-02 09:24:46.904 306 18186.48 84.57 52739.83 88888.00 2006-11-02 09:24:47.404 306 18186.52 84.55 52739.85 88888.00 2006-11-02 09:24:47.904 306 18186.56 84.55 52739.90 88888.00 2006-11-02 09:24:48.404 306 18186.61 84.48 52739.87 88888.00 2006-11-02 09:24:48.904 306 18186.66 84.61 52739.86 88888.00 2006-11-02 09:24:49.404 306 18186.65 84.69 52740.01 88888.00 2006-11-02 09:24:49.904 306 18186.57 84.69 52740.06 88888.00 2006-11-02 09:24:50.404 306 18186.65 84.71 52740.09 88888.00 2006-11-02 09:24:50.904 306 18186.52 84.68 52740.09 88888.00 2006-11-02 09:24:51.404 306 18186.37 84.71 52740.00 88888.00 2006-11-02 09:24:51.904 306 18186.43 84.66 52739.96 88888.00 2006-11-02 09:24:52.404 306 18186.46 84.56 52739.90 88888.00 2006-11-02 09:24:52.904 306 18186.49 84.49 52739.94 88888.00 2006-11-02 09:24:53.404 306 18186.54 84.49 52739.95 88888.00 2006-11-02 09:24:53.904 306 18186.66 84.50 52739.99 88888.00 2006-11-02 09:24:54.404 306 18186.80 84.55 52739.99 88888.00 2006-11-02 09:24:54.904 306 18186.89 84.61 52739.97 88888.00 2006-11-02 09:24:55.404 306 18186.73 84.65 52739.93 88888.00 2006-11-02 09:24:55.904 306 18186.63 84.62 52740.06 88888.00 2006-11-02 09:24:56.404 306 18186.60 84.51 52740.01 88888.00 2006-11-02 09:24:56.904 306 18186.54 84.43 52740.06 88888.00 2006-11-02 09:24:57.404 306 18186.41 84.46 52740.03 88888.00 2006-11-02 09:24:57.904 306 18186.40 84.55 52739.93 88888.00 2006-11-02 09:24:58.404 306 18186.44 84.54 52739.86 88888.00 2006-11-02 09:24:58.904 306 18186.42 84.47 52739.88 88888.00 2006-11-02 09:24:59.404 306 18186.38 84.44 52739.88 88888.00 2006-11-02 09:24:59.904 306 18186.46 84.48 52739.88 88888.00 2006-11-02 09:25:00.404 306 18186.42 84.51 52739.80 88888.00 2006-11-02 09:25:00.904 306 18186.34 84.52 52739.64 88888.00 2006-11-02 09:25:01.404 306 18186.33 84.48 52739.66 88888.00 2006-11-02 09:25:01.904 306 18186.40 84.52 52739.65 88888.00 2006-11-02 09:25:02.404 306 18186.37 84.56 52739.49 88888.00 2006-11-02 09:25:02.904 306 18186.42 84.66 52739.53 88888.00 2006-11-02 09:25:03.404 306 18186.27 84.70 52739.62 88888.00 2006-11-02 09:25:03.904 306 18186.32 84.80 52739.60 88888.00 2006-11-02 09:25:04.404 306 18186.33 84.83 52739.61 88888.00 2006-11-02 09:25:04.904 306 18186.21 84.82 52739.62 88888.00 2006-11-02 09:25:05.404 306 18186.28 84.80 52739.59 88888.00 2006-11-02 09:25:05.904 306 18186.24 84.73 52739.50 88888.00 2006-11-02 09:25:06.404 306 18186.23 84.72 52739.54 88888.00 2006-11-02 09:25:06.904 306 18186.27 84.74 52739.58 88888.00 2006-11-02 09:25:07.404 306 18186.30 84.71 52739.53 88888.00 2006-11-02 09:25:07.904 306 18186.20 84.69 52739.53 88888.00 2006-11-02 09:25:08.404 306 18186.12 84.75 52739.55 88888.00 2006-11-02 09:25:08.904 306 18186.17 84.80 52739.60 88888.00 2006-11-02 09:25:09.404 306 18186.22 84.77 52739.53 88888.00 2006-11-02 09:25:09.904 306 18186.30 84.76 52739.48 88888.00 2006-11-02 09:25:10.404 306 18186.30 84.80 52739.72 88888.00 2006-11-02 09:25:10.904 306 18186.32 84.81 52739.73 88888.00 2006-11-02 09:25:11.404 306 18186.28 84.83 52739.60 88888.00 2006-11-02 09:25:11.904 306 18186.20 84.76 52739.61 88888.00 2006-11-02 09:25:12.404 306 18186.27 84.77 52739.61 88888.00 2006-11-02 09:25:12.904 306 18186.26 84.81 52739.64 88888.00 2006-11-02 09:25:13.404 306 18186.21 84.88 52739.77 88888.00 2006-11-02 09:25:13.904 306 18186.20 84.89 52739.85 88888.00 2006-11-02 09:25:14.404 306 18186.18 84.81 52739.80 88888.00 2006-11-02 09:25:14.904 306 18186.09 84.87 52739.78 88888.00 2006-11-02 09:25:15.404 306 18186.01 84.92 52739.86 88888.00 2006-11-02 09:25:15.904 306 18186.16 84.91 52739.86 88888.00 2006-11-02 09:25:16.404 306 18186.26 84.82 52739.80 88888.00 2006-11-02 09:25:16.904 306 18186.37 84.81 52739.75 88888.00 2006-11-02 09:25:17.404 306 18186.45 84.86 52739.84 88888.00 2006-11-02 09:25:17.904 306 18186.45 84.78 52739.89 88888.00 2006-11-02 09:25:18.404 306 18186.39 84.76 52739.72 88888.00 2006-11-02 09:25:18.904 306 18186.39 84.77 52739.66 88888.00 2006-11-02 09:25:19.404 306 18186.42 84.77 52739.70 88888.00 2006-11-02 09:25:19.904 306 18186.50 84.82 52739.80 88888.00 2006-11-02 09:25:20.404 306 18186.39 84.81 52739.79 88888.00 2006-11-02 09:25:20.904 306 18186.43 84.86 52739.72 88888.00 2006-11-02 09:25:21.404 306 18186.34 84.81 52739.83 88888.00 2006-11-02 09:25:21.904 306 18186.37 84.87 52739.76 88888.00 2006-11-02 09:25:22.404 306 18186.40 84.81 52739.79 88888.00 2006-11-02 09:25:22.904 306 18186.41 84.77 52739.89 88888.00 2006-11-02 09:25:23.404 306 18186.38 84.77 52739.72 88888.00 2006-11-02 09:25:23.904 306 18186.39 84.76 52739.76 88888.00 2006-11-02 09:25:24.404 306 18186.52 84.85 52739.83 88888.00 2006-11-02 09:25:24.904 306 18186.54 84.86 52739.86 88888.00 2006-11-02 09:25:25.404 306 18186.53 84.86 52739.97 88888.00 2006-11-02 09:25:25.904 306 18186.51 84.87 52739.82 88888.00 2006-11-02 09:25:26.404 306 18186.56 84.83 52739.72 88888.00 2006-11-02 09:25:26.904 306 18186.52 84.87 52739.76 88888.00 2006-11-02 09:25:27.404 306 18186.32 84.89 52739.88 88888.00 2006-11-02 09:25:27.904 306 18186.21 84.82 52739.78 88888.00 2006-11-02 09:25:28.404 306 18186.40 84.84 52739.80 88888.00 2006-11-02 09:25:28.904 306 18186.44 84.91 52739.73 88888.00 2006-11-02 09:25:29.404 306 18186.42 85.00 52739.76 88888.00 2006-11-02 09:25:29.904 306 18186.35 84.97 52739.78 88888.00 2006-11-02 09:25:30.404 306 18186.28 85.00 52739.68 88888.00 2006-11-02 09:25:30.904 306 18186.21 85.04 52739.73 88888.00 2006-11-02 09:25:31.404 306 18186.30 84.97 52739.77 88888.00 2006-11-02 09:25:31.904 306 18186.29 84.94 52739.72 88888.00 2006-11-02 09:25:32.404 306 18186.41 84.98 52739.56 88888.00 2006-11-02 09:25:32.904 306 18186.39 85.01 52739.61 88888.00 2006-11-02 09:25:33.404 306 18186.42 85.01 52739.70 88888.00 2006-11-02 09:25:33.904 306 18186.48 85.02 52739.76 88888.00 2006-11-02 09:25:34.404 306 18186.45 85.01 52739.70 88888.00 2006-11-02 09:25:34.904 306 18186.46 85.06 52739.58 88888.00 2006-11-02 09:25:35.404 306 18186.46 85.09 52739.51 88888.00 2006-11-02 09:25:35.904 306 18186.59 85.07 52739.55 88888.00 2006-11-02 09:25:36.404 306 18186.64 85.04 52739.56 88888.00 2006-11-02 09:25:36.904 306 18186.56 85.11 52739.42 88888.00 2006-11-02 09:25:37.404 306 18186.45 85.16 52739.44 88888.00 2006-11-02 09:25:37.904 306 18186.41 85.21 52739.53 88888.00 2006-11-02 09:25:38.404 306 18186.45 85.19 52739.62 88888.00 2006-11-02 09:25:38.904 306 18186.41 85.24 52739.72 88888.00 2006-11-02 09:25:39.404 306 18186.34 85.26 52739.66 88888.00 2006-11-02 09:25:39.904 306 18186.38 85.30 52739.64 88888.00 2006-11-02 09:25:40.404 306 18186.40 85.29 52739.55 88888.00 2006-11-02 09:25:40.904 306 18186.39 85.34 52739.61 88888.00 2006-11-02 09:25:41.404 306 18186.41 85.32 52739.76 88888.00 2006-11-02 09:25:41.904 306 18186.35 85.31 52739.85 88888.00 2006-11-02 09:25:42.404 306 18186.56 85.33 52739.75 88888.00 2006-11-02 09:25:42.904 306 18186.63 85.42 52739.79 88888.00 2006-11-02 09:25:43.404 306 18186.51 85.45 52739.79 88888.00 2006-11-02 09:25:43.904 306 18186.56 85.41 52739.83 88888.00 2006-11-02 09:25:44.404 306 18186.61 85.38 52739.83 88888.00 2006-11-02 09:25:44.904 306 18186.71 85.44 52739.82 88888.00 2006-11-02 09:25:45.404 306 18186.73 85.50 52739.84 88888.00 2006-11-02 09:25:45.904 306 18186.64 85.48 52739.79 88888.00 2006-11-02 09:25:46.404 306 18186.65 85.42 52739.79 88888.00 2006-11-02 09:25:46.904 306 18186.64 85.45 52739.79 88888.00 2006-11-02 09:25:47.404 306 18186.70 85.43 52739.71 88888.00 2006-11-02 09:25:47.904 306 18186.70 85.39 52739.63 88888.00 2006-11-02 09:25:48.404 306 18186.75 85.42 52739.60 88888.00 2006-11-02 09:25:48.904 306 18186.75 85.46 52739.50 88888.00 2006-11-02 09:25:49.404 306 18186.77 85.40 52739.47 88888.00 2006-11-02 09:25:49.904 306 18186.85 85.44 52739.67 88888.00 2006-11-02 09:25:50.404 306 18186.81 85.45 52739.68 88888.00 2006-11-02 09:25:50.904 306 18186.77 85.45 52739.71 88888.00 2006-11-02 09:25:51.404 306 18186.81 85.49 52739.60 88888.00 2006-11-02 09:25:51.904 306 18186.83 85.49 52739.62 88888.00 2006-11-02 09:25:52.404 306 18186.81 85.53 52739.70 88888.00 2006-11-02 09:25:52.904 306 18186.82 85.62 52739.73 88888.00 2006-11-02 09:25:53.404 306 18186.86 85.56 52739.68 88888.00 2006-11-02 09:25:53.904 306 18186.85 85.56 52739.60 88888.00 2006-11-02 09:25:54.404 306 18186.88 85.67 52739.66 88888.00 2006-11-02 09:25:54.904 306 18186.89 85.61 52739.63 88888.00 2006-11-02 09:25:55.404 306 18186.84 85.61 52739.65 88888.00 2006-11-02 09:25:55.904 306 18186.84 85.57 52739.77 88888.00 2006-11-02 09:25:56.404 306 18186.91 85.54 52739.85 88888.00 2006-11-02 09:25:56.904 306 18186.95 85.56 52739.82 88888.00 2006-11-02 09:25:57.404 306 18186.98 85.58 52739.73 88888.00 2006-11-02 09:25:57.904 306 18186.94 85.55 52739.63 88888.00 2006-11-02 09:25:58.404 306 18187.00 85.55 52739.68 88888.00 2006-11-02 09:25:58.904 306 18187.07 85.62 52739.73 88888.00 2006-11-02 09:25:59.404 306 18187.03 85.64 52739.73 88888.00 2006-11-02 09:25:59.904 306 18187.05 85.66 52739.65 88888.00 2006-11-02 09:26:00.404 306 18186.99 85.70 52739.71 88888.00 2006-11-02 09:26:00.904 306 18186.98 85.79 52739.75 88888.00 2006-11-02 09:26:01.404 306 18186.94 85.79 52739.77 88888.00 2006-11-02 09:26:01.904 306 18187.02 85.75 52739.73 88888.00 2006-11-02 09:26:02.404 306 18187.09 85.75 52739.66 88888.00 2006-11-02 09:26:02.904 306 18187.06 85.80 52739.71 88888.00 2006-11-02 09:26:03.404 306 18186.99 85.80 52739.78 88888.00 2006-11-02 09:26:03.904 306 18186.93 85.79 52739.88 88888.00 2006-11-02 09:26:04.404 306 18186.89 85.77 52739.90 88888.00 2006-11-02 09:26:04.904 306 18186.95 85.71 52739.74 88888.00 2006-11-02 09:26:05.404 306 18186.99 85.73 52739.65 88888.00 2006-11-02 09:26:05.904 306 18187.02 85.67 52739.68 88888.00 2006-11-02 09:26:06.404 306 18186.94 85.75 52739.74 88888.00 2006-11-02 09:26:06.904 306 18186.83 85.82 52739.68 88888.00 2006-11-02 09:26:07.404 306 18186.76 85.78 52739.65 88888.00 2006-11-02 09:26:07.904 306 18186.96 85.80 52739.64 88888.00 2006-11-02 09:26:08.404 306 18186.91 85.79 52739.65 88888.00 2006-11-02 09:26:08.904 306 18186.97 85.80 52739.67 88888.00 2006-11-02 09:26:09.404 306 18187.05 85.81 52739.77 88888.00 2006-11-02 09:26:09.904 306 18187.18 85.76 52739.72 88888.00 2006-11-02 09:26:10.404 306 18187.02 85.78 52739.59 88888.00 2006-11-02 09:26:10.904 306 18186.93 85.80 52739.51 88888.00 2006-11-02 09:26:11.404 306 18186.95 85.80 52739.55 88888.00 2006-11-02 09:26:11.904 306 18186.97 85.81 52739.58 88888.00 2006-11-02 09:26:12.404 306 18186.92 85.78 52739.56 88888.00 2006-11-02 09:26:12.904 306 18186.96 85.75 52739.74 88888.00 2006-11-02 09:26:13.404 306 18186.93 85.77 52739.79 88888.00 2006-11-02 09:26:13.904 306 18186.93 85.79 52739.78 88888.00 2006-11-02 09:26:14.404 306 18187.00 85.81 52739.91 88888.00 2006-11-02 09:26:14.904 306 18186.93 85.83 52739.89 88888.00 2006-11-02 09:26:15.404 306 18187.00 85.83 52739.85 88888.00 2006-11-02 09:26:15.904 306 18187.05 85.79 52739.78 88888.00 2006-11-02 09:26:16.404 306 18187.05 85.86 52739.77 88888.00 2006-11-02 09:26:16.904 306 18187.02 85.88 52739.78 88888.00 2006-11-02 09:26:17.404 306 18186.94 85.84 52739.80 88888.00 2006-11-02 09:26:17.904 306 18186.99 85.80 52739.88 88888.00 2006-11-02 09:26:18.404 306 18187.06 85.76 52739.80 88888.00 2006-11-02 09:26:18.904 306 18187.06 85.81 52739.71 88888.00 2006-11-02 09:26:19.404 306 18186.97 85.84 52739.70 88888.00 2006-11-02 09:26:19.904 306 18186.96 85.87 52739.65 88888.00 2006-11-02 09:26:20.404 306 18186.95 85.89 52739.60 88888.00 2006-11-02 09:26:20.904 306 18186.91 85.90 52739.52 88888.00 2006-11-02 09:26:21.404 306 18187.02 85.81 52739.48 88888.00 2006-11-02 09:26:21.904 306 18186.92 85.86 52739.59 88888.00 2006-11-02 09:26:22.404 306 18186.99 85.96 52739.65 88888.00 2006-11-02 09:26:22.904 306 18187.03 85.92 52739.73 88888.00 2006-11-02 09:26:23.404 306 18187.04 85.90 52739.80 88888.00 2006-11-02 09:26:23.904 306 18187.04 85.98 52739.84 88888.00 2006-11-02 09:26:24.404 306 18187.07 85.94 52739.90 88888.00 2006-11-02 09:26:24.904 306 18187.02 85.87 52739.85 88888.00 2006-11-02 09:26:25.404 306 18187.05 85.88 52739.89 88888.00 2006-11-02 09:26:25.904 306 18187.04 85.89 52739.90 88888.00 2006-11-02 09:26:26.404 306 18187.03 85.94 52739.91 88888.00 2006-11-02 09:26:26.904 306 18186.99 85.98 52739.97 88888.00 2006-11-02 09:26:27.404 306 18186.96 85.95 52739.90 88888.00 2006-11-02 09:26:27.904 306 18186.99 85.90 52739.80 88888.00 2006-11-02 09:26:28.404 306 18187.08 85.94 52739.90 88888.00 2006-11-02 09:26:28.904 306 18187.00 85.92 52739.95 88888.00 2006-11-02 09:26:29.404 306 18186.96 85.99 52739.88 88888.00 2006-11-02 09:26:29.904 306 18186.95 86.07 52739.78 88888.00 2006-11-02 09:26:30.404 306 18186.97 86.01 52739.75 88888.00 2006-11-02 09:26:30.904 306 18187.07 85.95 52739.80 88888.00 2006-11-02 09:26:31.404 306 18187.15 86.02 52739.78 88888.00 2006-11-02 09:26:31.904 306 18187.05 86.13 52739.84 88888.00 2006-11-02 09:26:32.404 306 18186.99 86.11 52739.79 88888.00 2006-11-02 09:26:32.904 306 18186.91 86.12 52739.73 88888.00 2006-11-02 09:26:33.404 306 18186.93 86.07 52739.84 88888.00 2006-11-02 09:26:33.904 306 18187.00 86.03 52739.85 88888.00 2006-11-02 09:26:34.404 306 18186.98 86.00 52739.78 88888.00 2006-11-02 09:26:34.904 306 18187.00 85.96 52739.75 88888.00 2006-11-02 09:26:35.404 306 18187.02 85.97 52739.68 88888.00 2006-11-02 09:26:35.904 306 18187.05 86.11 52739.77 88888.00 2006-11-02 09:26:36.404 306 18187.08 86.10 52739.95 88888.00 2006-11-02 09:26:36.904 306 18187.09 86.08 52739.95 88888.00 2006-11-02 09:26:37.404 306 18187.05 86.11 52739.84 88888.00 2006-11-02 09:26:37.904 306 18186.92 86.20 52739.82 88888.00 2006-11-02 09:26:38.404 306 18186.95 86.16 52739.99 88888.00 2006-11-02 09:26:38.904 306 18187.04 86.18 52740.02 88888.00 2006-11-02 09:26:39.404 306 18186.96 86.23 52739.85 88888.00 2006-11-02 09:26:39.904 306 18186.83 86.29 52739.80 88888.00 2006-11-02 09:26:40.404 306 18186.77 86.29 52739.84 88888.00 2006-11-02 09:26:40.904 306 18186.80 86.31 52739.94 88888.00 2006-11-02 09:26:41.404 306 18186.85 86.31 52739.94 88888.00 2006-11-02 09:26:41.904 306 18186.92 86.35 52739.94 88888.00 2006-11-02 09:26:42.404 306 18186.89 86.31 52739.94 88888.00 2006-11-02 09:26:42.904 306 18186.82 86.28 52739.95 88888.00 2006-11-02 09:26:43.404 306 18186.98 86.24 52740.08 88888.00 2006-11-02 09:26:43.904 306 18187.09 86.26 52740.07 88888.00 2006-11-02 09:26:44.404 306 18187.08 86.22 52740.05 88888.00 2006-11-02 09:26:44.904 306 18187.04 86.22 52740.08 88888.00 2006-11-02 09:26:45.404 306 18186.95 86.24 52739.95 88888.00 2006-11-02 09:26:45.904 306 18186.99 86.21 52739.99 88888.00 2006-11-02 09:26:46.404 306 18187.10 86.25 52739.91 88888.00 2006-11-02 09:26:46.904 306 18187.10 86.25 52739.78 88888.00 2006-11-02 09:26:47.404 306 18187.16 86.21 52739.70 88888.00 2006-11-02 09:26:47.904 306 18187.19 86.20 52739.73 88888.00 2006-11-02 09:26:48.404 306 18187.27 86.24 52739.74 88888.00 2006-11-02 09:26:48.904 306 18187.20 86.20 52739.84 88888.00 2006-11-02 09:26:49.404 306 18187.10 86.13 52739.89 88888.00 2006-11-02 09:26:49.904 306 18187.02 86.21 52739.99 88888.00 2006-11-02 09:26:50.404 306 18187.06 86.29 52740.08 88888.00 2006-11-02 09:26:50.904 306 18187.00 86.33 52740.10 88888.00 2006-11-02 09:26:51.404 306 18186.94 86.32 52740.06 88888.00 2006-11-02 09:26:51.904 306 18187.00 86.33 52739.93 88888.00 2006-11-02 09:26:52.404 306 18187.13 86.25 52739.86 88888.00 2006-11-02 09:26:52.904 306 18187.17 86.22 52739.91 88888.00 2006-11-02 09:26:53.404 306 18187.25 86.31 52739.87 88888.00 2006-11-02 09:26:53.904 306 18187.16 86.37 52739.84 88888.00 2006-11-02 09:26:54.404 306 18187.14 86.42 52739.89 88888.00 2006-11-02 09:26:54.904 306 18187.10 86.39 52739.88 88888.00 2006-11-02 09:26:55.404 306 18187.10 86.37 52739.93 88888.00 2006-11-02 09:26:55.904 306 18187.09 86.37 52740.01 88888.00 2006-11-02 09:26:56.404 306 18187.05 86.36 52739.99 88888.00 2006-11-02 09:26:56.904 306 18187.03 86.36 52740.06 88888.00 2006-11-02 09:26:57.404 306 18187.07 86.38 52740.17 88888.00 2006-11-02 09:26:57.904 306 18187.09 86.43 52740.12 88888.00 2006-11-02 09:26:58.404 306 18187.20 86.40 52739.97 88888.00 2006-11-02 09:26:58.904 306 18187.09 86.33 52739.84 88888.00 2006-11-02 09:26:59.404 306 18187.08 86.34 52739.90 88888.00 2006-11-02 09:26:59.904 306 18187.07 86.43 52740.07 88888.00 2006-11-02 09:27:00.404 306 18187.05 86.53 52740.03 88888.00 2006-11-02 09:27:00.904 306 18187.08 86.53 52740.09 88888.00 2006-11-02 09:27:01.404 306 18187.13 86.49 52740.05 88888.00 2006-11-02 09:27:01.904 306 18187.16 86.38 52740.07 88888.00 2006-11-02 09:27:02.404 306 18187.27 86.44 52740.09 88888.00 2006-11-02 09:27:02.904 306 18187.24 86.43 52740.10 88888.00 2006-11-02 09:27:03.404 306 18187.19 86.44 52740.00 88888.00 2006-11-02 09:27:03.904 306 18187.20 86.49 52739.90 88888.00 2006-11-02 09:27:04.404 306 18187.30 86.53 52739.84 88888.00 2006-11-02 09:27:04.904 306 18187.25 86.41 52739.90 88888.00 2006-11-02 09:27:05.404 306 18187.24 86.43 52739.90 88888.00 2006-11-02 09:27:05.904 306 18187.27 86.48 52739.89 88888.00 2006-11-02 09:27:06.404 306 18187.20 86.45 52739.90 88888.00 2006-11-02 09:27:06.904 306 18187.20 86.54 52739.93 88888.00 2006-11-02 09:27:07.404 306 18187.24 86.54 52740.06 88888.00 2006-11-02 09:27:07.904 306 18187.20 86.53 52740.11 88888.00 2006-11-02 09:27:08.404 306 18187.20 86.59 52740.03 88888.00 2006-11-02 09:27:08.904 306 18187.25 86.55 52740.00 88888.00 2006-11-02 09:27:09.404 306 18187.29 86.62 52740.02 88888.00 2006-11-02 09:27:09.904 306 18187.27 86.75 52740.05 88888.00 2006-11-02 09:27:10.404 306 18187.28 86.70 52740.11 88888.00 2006-11-02 09:27:10.904 306 18187.27 86.74 52740.09 88888.00 2006-11-02 09:27:11.404 306 18187.21 86.69 52739.99 88888.00 2006-11-02 09:27:11.904 306 18187.25 86.68 52740.02 88888.00 2006-11-02 09:27:12.404 306 18187.20 86.64 52739.94 88888.00 2006-11-02 09:27:12.904 306 18187.18 86.66 52739.89 88888.00 2006-11-02 09:27:13.404 306 18187.18 86.68 52739.83 88888.00 2006-11-02 09:27:13.904 306 18187.28 86.71 52739.77 88888.00 2006-11-02 09:27:14.404 306 18187.37 86.68 52739.79 88888.00 2006-11-02 09:27:14.904 306 18187.44 86.62 52739.71 88888.00 2006-11-02 09:27:15.404 306 18187.48 86.63 52739.67 88888.00 2006-11-02 09:27:15.904 306 18187.38 86.61 52739.74 88888.00 2006-11-02 09:27:16.404 306 18187.35 86.68 52739.77 88888.00 2006-11-02 09:27:16.904 306 18187.48 86.75 52739.86 88888.00 2006-11-02 09:27:17.404 306 18187.53 86.80 52739.82 88888.00 2006-11-02 09:27:17.904 306 18187.54 86.77 52739.82 88888.00 2006-11-02 09:27:18.404 306 18187.64 86.80 52739.86 88888.00 2006-11-02 09:27:18.904 306 18187.60 86.80 52739.90 88888.00 2006-11-02 09:27:19.404 306 18187.42 86.86 52739.77 88888.00 2006-11-02 09:27:19.904 306 18187.25 86.95 52739.76 88888.00 2006-11-02 09:27:20.404 306 18187.29 86.95 52739.73 88888.00 2006-11-02 09:27:20.904 306 18187.32 86.89 52739.85 88888.00 2006-11-02 09:27:21.404 306 18187.30 86.89 52739.88 88888.00 2006-11-02 09:27:21.904 306 18187.22 86.92 52739.88 88888.00 2006-11-02 09:27:22.404 306 18187.39 86.99 52739.76 88888.00 2006-11-02 09:27:22.904 306 18187.49 86.91 52739.65 88888.00 2006-11-02 09:27:23.404 306 18187.43 86.90 52739.73 88888.00 2006-11-02 09:27:23.904 306 18187.40 86.91 52739.91 88888.00 2006-11-02 09:27:24.404 306 18187.43 86.91 52739.96 88888.00 2006-11-02 09:27:24.904 306 18187.38 86.90 52739.95 88888.00 2006-11-02 09:27:25.404 306 18187.27 86.95 52740.03 88888.00 2006-11-02 09:27:25.904 306 18187.35 86.96 52740.09 88888.00 2006-11-02 09:27:26.404 306 18187.46 86.95 52740.10 88888.00 2006-11-02 09:27:26.904 306 18187.54 86.89 52740.23 88888.00 2006-11-02 09:27:27.404 306 18187.59 86.95 52740.22 88888.00 2006-11-02 09:27:27.904 306 18187.50 86.95 52740.03 88888.00 2006-11-02 09:27:28.404 306 18187.39 87.06 52739.89 88888.00 2006-11-02 09:27:28.904 306 18187.44 87.15 52739.86 88888.00 2006-11-02 09:27:29.404 306 18187.44 87.16 52739.85 88888.00 2006-11-02 09:27:29.904 306 18187.56 87.14 52740.05 88888.00 2006-11-02 09:27:30.404 306 18187.69 87.15 52740.07 88888.00 2006-11-02 09:27:30.904 306 18187.65 87.18 52740.08 88888.00 2006-11-02 09:27:31.404 306 18187.61 87.24 52739.99 88888.00 2006-11-02 09:27:31.904 306 18187.58 87.22 52739.96 88888.00 2006-11-02 09:27:32.404 306 18187.61 87.19 52739.91 88888.00 2006-11-02 09:27:32.904 306 18187.64 87.13 52740.01 88888.00 2006-11-02 09:27:33.404 306 18187.60 87.08 52739.80 88888.00 2006-11-02 09:27:33.904 306 18187.50 87.13 52739.64 88888.00 2006-11-02 09:27:34.404 306 18187.54 87.11 52739.60 88888.00 2006-11-02 09:27:34.904 306 18187.53 87.12 52739.73 88888.00 2006-11-02 09:27:35.404 306 18187.51 87.12 52739.90 88888.00 2006-11-02 09:27:35.904 306 18187.49 87.03 52739.99 88888.00 2006-11-02 09:27:36.404 306 18187.64 87.06 52739.99 88888.00 2006-11-02 09:27:36.904 306 18187.60 87.10 52740.08 88888.00 2006-11-02 09:27:37.404 306 18187.61 87.08 52739.99 88888.00 2006-11-02 09:27:37.904 306 18187.56 87.18 52740.02 88888.00 2006-11-02 09:27:38.404 306 18187.64 87.10 52740.05 88888.00 2006-11-02 09:27:38.904 306 18187.53 87.03 52740.05 88888.00 2006-11-02 09:27:39.404 306 18187.47 87.06 52739.95 88888.00 2006-11-02 09:27:39.904 306 18187.51 87.08 52739.85 88888.00 2006-11-02 09:27:40.404 306 18187.53 87.10 52739.82 88888.00 2006-11-02 09:27:40.904 306 18187.56 87.19 52739.90 88888.00 2006-11-02 09:27:41.404 306 18187.49 87.19 52739.99 88888.00 2006-11-02 09:27:41.904 306 18187.43 87.19 52740.06 88888.00 2006-11-02 09:27:42.404 306 18187.49 87.20 52739.97 88888.00 2006-11-02 09:27:42.904 306 18187.63 87.16 52739.89 88888.00 2006-11-02 09:27:43.404 306 18187.72 87.13 52740.00 88888.00 2006-11-02 09:27:43.904 306 18187.70 87.09 52739.99 88888.00 2006-11-02 09:27:44.404 306 18187.70 87.13 52739.98 88888.00 2006-11-02 09:27:44.904 306 18187.71 87.17 52739.99 88888.00 2006-11-02 09:27:45.404 306 18187.67 87.24 52739.96 88888.00 2006-11-02 09:27:45.904 306 18187.49 87.23 52739.86 88888.00 2006-11-02 09:27:46.404 306 18187.29 87.25 52739.78 88888.00 2006-11-02 09:27:46.904 306 18187.39 87.24 52739.82 88888.00 2006-11-02 09:27:47.404 306 18187.50 87.23 52739.96 88888.00 2006-11-02 09:27:47.904 306 18187.58 87.23 52739.93 88888.00 2006-11-02 09:27:48.404 306 18187.56 87.26 52740.07 88888.00 2006-11-02 09:27:48.904 306 18187.42 87.32 52740.02 88888.00 2006-11-02 09:27:49.404 306 18187.44 87.43 52740.03 88888.00 2006-11-02 09:27:49.904 306 18187.49 87.44 52740.01 88888.00 2006-11-02 09:27:50.404 306 18187.41 87.31 52740.07 88888.00 2006-11-02 09:27:50.904 306 18187.40 87.24 52740.03 88888.00 2006-11-02 09:27:51.404 306 18187.52 87.28 52740.08 88888.00 2006-11-02 09:27:51.904 306 18187.57 87.30 52740.03 88888.00 2006-11-02 09:27:52.404 306 18187.52 87.28 52739.98 88888.00 2006-11-02 09:27:52.904 306 18187.38 87.31 52739.99 88888.00 2006-11-02 09:27:53.404 306 18187.35 87.28 52739.98 88888.00 2006-11-02 09:27:53.904 306 18187.28 87.24 52740.12 88888.00 2006-11-02 09:27:54.404 306 18187.32 87.30 52740.05 88888.00 2006-11-02 09:27:54.904 306 18187.44 87.30 52740.11 88888.00 2006-11-02 09:27:55.404 306 18187.53 87.30 52740.05 88888.00 2006-11-02 09:27:55.904 306 18187.52 87.22 52740.03 88888.00 2006-11-02 09:27:56.404 306 18187.47 87.24 52740.02 88888.00 2006-11-02 09:27:56.904 306 18187.44 87.25 52740.10 88888.00 2006-11-02 09:27:57.404 306 18187.39 87.24 52740.14 88888.00 2006-11-02 09:27:57.904 306 18187.31 87.26 52740.13 88888.00 2006-11-02 09:27:58.404 306 18187.42 87.30 52740.02 88888.00 2006-11-02 09:27:58.904 306 18187.35 87.34 52740.01 88888.00 2006-11-02 09:27:59.404 306 18187.28 87.37 52740.09 88888.00 2006-11-02 09:27:59.904 306 18187.25 87.33 52740.17 88888.00 2006-11-02 09:28:00.404 306 18187.25 87.24 52740.08 88888.00 2006-11-02 09:28:00.904 306 18187.18 87.23 52739.95 88888.00 2006-11-02 09:28:01.404 306 18187.13 87.29 52739.86 88888.00 2006-11-02 09:28:01.904 306 18187.27 87.25 52739.85 88888.00 2006-11-02 09:28:02.404 306 18187.43 87.30 52739.79 88888.00 2006-11-02 09:28:02.904 306 18187.44 87.35 52739.83 88888.00 2006-11-02 09:28:03.404 306 18187.51 87.23 52739.86 88888.00 2006-11-02 09:28:03.904 306 18187.42 87.23 52739.77 88888.00 2006-11-02 09:28:04.404 306 18187.35 87.22 52739.85 88888.00 2006-11-02 09:28:04.904 306 18187.32 87.22 52739.87 88888.00 2006-11-02 09:28:05.404 306 18187.35 87.23 52739.85 88888.00 2006-11-02 09:28:05.904 306 18187.37 87.30 52739.86 88888.00 2006-11-02 09:28:06.404 306 18187.40 87.30 52739.80 88888.00 2006-11-02 09:28:06.904 306 18187.37 87.36 52739.82 88888.00 2006-11-02 09:28:07.404 306 18187.30 87.33 52739.84 88888.00 2006-11-02 09:28:07.904 306 18187.38 87.32 52739.90 88888.00 2006-11-02 09:28:08.404 306 18187.29 87.41 52739.86 88888.00 2006-11-02 09:28:08.904 306 18187.28 87.40 52739.87 88888.00 2006-11-02 09:28:09.404 306 18187.31 87.40 52739.86 88888.00 2006-11-02 09:28:09.904 306 18187.37 87.45 52739.91 88888.00 2006-11-02 09:28:10.404 306 18187.31 87.47 52739.95 88888.00 2006-11-02 09:28:10.904 306 18187.28 87.41 52740.01 88888.00 2006-11-02 09:28:11.404 306 18187.27 87.34 52739.99 88888.00 2006-11-02 09:28:11.904 306 18187.39 87.38 52739.93 88888.00 2006-11-02 09:28:12.404 306 18187.37 87.34 52739.88 88888.00 2006-11-02 09:28:12.904 306 18187.47 87.30 52739.82 88888.00 2006-11-02 09:28:13.404 306 18187.44 87.37 52739.79 88888.00 2006-11-02 09:28:13.904 306 18187.54 87.35 52739.84 88888.00 2006-11-02 09:28:14.404 306 18187.69 87.31 52739.91 88888.00 2006-11-02 09:28:14.904 306 18187.52 87.30 52739.90 88888.00 2006-11-02 09:28:15.404 306 18187.46 87.25 52739.93 88888.00 2006-11-02 09:28:15.904 306 18187.44 87.28 52739.96 88888.00 2006-11-02 09:28:16.404 306 18187.52 87.26 52739.89 88888.00 2006-11-02 09:28:16.904 306 18187.47 87.30 52739.90 88888.00 2006-11-02 09:28:17.404 306 18187.41 87.30 52740.02 88888.00 2006-11-02 09:28:17.904 306 18187.44 87.26 52739.99 88888.00 2006-11-02 09:28:18.404 306 18187.49 87.31 52739.90 88888.00 2006-11-02 09:28:18.904 306 18187.41 87.40 52739.99 88888.00 2006-11-02 09:28:19.404 306 18187.36 87.45 52740.02 88888.00 2006-11-02 09:28:19.904 306 18187.57 87.42 52740.12 88888.00 2006-11-02 09:28:20.404 306 18187.71 87.36 52740.16 88888.00 2006-11-02 09:28:20.904 306 18187.64 87.35 52740.08 88888.00 2006-11-02 09:28:21.404 306 18187.62 87.34 52740.03 88888.00 2006-11-02 09:28:21.904 306 18187.65 87.26 52739.97 88888.00 2006-11-02 09:28:22.404 306 18187.70 87.35 52740.01 88888.00 2006-11-02 09:28:22.904 306 18187.70 87.31 52740.03 88888.00 2006-11-02 09:28:23.404 306 18187.56 87.26 52739.95 88888.00 2006-11-02 09:28:23.904 306 18187.63 87.26 52739.93 88888.00 2006-11-02 09:28:24.404 306 18187.53 87.23 52739.97 88888.00 2006-11-02 09:28:24.904 306 18187.46 87.23 52740.01 88888.00 2006-11-02 09:28:25.404 306 18187.44 87.20 52739.98 88888.00 2006-11-02 09:28:25.904 306 18187.32 87.22 52740.01 88888.00 2006-11-02 09:28:26.404 306 18187.17 87.19 52739.94 88888.00 2006-11-02 09:28:26.904 306 18187.37 87.21 52739.82 88888.00 2006-11-02 09:28:27.404 306 18187.40 87.28 52739.90 88888.00 2006-11-02 09:28:27.904 306 18187.37 87.29 52740.01 88888.00 2006-11-02 09:28:28.404 306 18187.40 87.25 52740.05 88888.00 2006-11-02 09:28:28.904 306 18187.42 87.18 52740.14 88888.00 2006-11-02 09:28:29.404 306 18187.38 87.24 52740.20 88888.00 2006-11-02 09:28:29.904 306 18187.32 87.23 52740.17 88888.00 2006-11-02 09:28:30.404 306 18187.32 87.16 52740.14 88888.00 2006-11-02 09:28:30.904 306 18187.25 87.16 52740.19 88888.00 2006-11-02 09:28:31.404 306 18187.40 87.13 52740.25 88888.00 2006-11-02 09:28:31.904 306 18187.42 87.23 52740.14 88888.00 2006-11-02 09:28:32.404 306 18187.37 87.35 52740.01 88888.00 2006-11-02 09:28:32.904 306 18187.49 87.31 52739.98 88888.00 2006-11-02 09:28:33.404 306 18187.44 87.28 52740.03 88888.00 2006-11-02 09:28:33.904 306 18187.50 87.28 52740.11 88888.00 2006-11-02 09:28:34.404 306 18187.40 87.23 52740.22 88888.00 2006-11-02 09:28:34.904 306 18187.46 87.23 52740.16 88888.00 2006-11-02 09:28:35.404 306 18187.48 87.26 52740.07 88888.00 2006-11-02 09:28:35.904 306 18187.31 87.24 52740.17 88888.00 2006-11-02 09:28:36.404 306 18187.26 87.22 52740.23 88888.00 2006-11-02 09:28:36.904 306 18187.37 87.24 52740.29 88888.00 2006-11-02 09:28:37.404 306 18187.40 87.26 52740.26 88888.00 2006-11-02 09:28:37.904 306 18187.29 87.28 52740.25 88888.00 2006-11-02 09:28:38.404 306 18187.26 87.29 52740.16 88888.00 2006-11-02 09:28:38.904 306 18187.27 87.30 52740.19 88888.00 2006-11-02 09:28:39.404 306 18187.28 87.29 52740.22 88888.00 2006-11-02 09:28:39.904 306 18187.40 87.30 52740.20 88888.00 2006-11-02 09:28:40.404 306 18187.32 87.25 52740.21 88888.00 2006-11-02 09:28:40.904 306 18187.21 87.22 52740.14 88888.00 2006-11-02 09:28:41.404 306 18187.27 87.25 52740.25 88888.00 2006-11-02 09:28:41.904 306 18187.18 87.28 52740.31 88888.00 2006-11-02 09:28:42.404 306 18187.14 87.25 52740.25 88888.00 2006-11-02 09:28:42.904 306 18187.16 87.28 52740.14 88888.00 2006-11-02 09:28:43.404 306 18187.15 87.33 52740.10 88888.00 2006-11-02 09:28:43.904 306 18187.06 87.33 52740.03 88888.00 2006-11-02 09:28:44.404 306 18187.09 87.29 52740.01 88888.00 2006-11-02 09:28:44.904 306 18187.15 87.28 52740.03 88888.00 2006-11-02 09:28:45.404 306 18187.28 87.34 52740.13 88888.00 2006-11-02 09:28:45.904 306 18187.21 87.33 52740.18 88888.00 2006-11-02 09:28:46.404 306 18187.30 87.38 52740.30 88888.00 2006-11-02 09:28:46.904 306 18187.32 87.45 52740.17 88888.00 2006-11-02 09:28:47.404 306 18187.22 87.40 52740.02 88888.00 2006-11-02 09:28:47.904 306 18187.17 87.44 52739.99 88888.00 2006-11-02 09:28:48.404 306 18187.14 87.41 52740.03 88888.00 2006-11-02 09:28:48.904 306 18187.19 87.40 52740.17 88888.00 2006-11-02 09:28:49.404 306 18187.18 87.34 52740.18 88888.00 2006-11-02 09:28:49.904 306 18187.22 87.25 52740.24 88888.00 2006-11-02 09:28:50.404 306 18187.29 87.34 52740.19 88888.00 2006-11-02 09:28:50.904 306 18187.27 87.36 52740.25 88888.00 2006-11-02 09:28:51.404 306 18187.27 87.38 52740.30 88888.00 2006-11-02 09:28:51.904 306 18187.24 87.41 52740.42 88888.00 2006-11-02 09:28:52.404 306 18187.26 87.37 52740.40 88888.00 2006-11-02 09:28:52.904 306 18187.42 87.34 52740.36 88888.00 2006-11-02 09:28:53.404 306 18187.31 87.37 52740.34 88888.00 2006-11-02 09:28:53.904 306 18187.36 87.33 52740.26 88888.00 2006-11-02 09:28:54.404 306 18187.27 87.33 52740.20 88888.00 2006-11-02 09:28:54.904 306 18187.17 87.38 52740.13 88888.00 2006-11-02 09:28:55.404 306 18187.07 87.43 52740.14 88888.00 2006-11-02 09:28:55.904 306 18187.31 87.42 52740.13 88888.00 2006-11-02 09:28:56.404 306 18187.46 87.40 52740.08 88888.00 2006-11-02 09:28:56.904 306 18187.56 87.41 52740.07 88888.00 2006-11-02 09:28:57.404 306 18187.42 87.38 52740.16 88888.00 2006-11-02 09:28:57.904 306 18187.33 87.34 52740.13 88888.00 2006-11-02 09:28:58.404 306 18187.36 87.40 52739.97 88888.00 2006-11-02 09:28:58.904 306 18187.39 87.38 52739.99 88888.00 2006-11-02 09:28:59.404 306 18187.38 87.35 52740.02 88888.00 2006-11-02 09:28:59.904 306 18187.38 87.36 52740.06 88888.00 2006-11-02 09:29:00.404 306 18187.30 87.35 52740.21 88888.00 2006-11-02 09:29:00.904 306 18187.24 87.36 52740.09 88888.00 2006-11-02 09:29:01.404 306 18187.19 87.40 52740.06 88888.00 2006-11-02 09:29:01.904 306 18187.21 87.43 52740.06 88888.00 2006-11-02 09:29:02.404 306 18187.26 87.44 52740.05 88888.00 2006-11-02 09:29:02.904 306 18187.21 87.41 52740.02 88888.00 2006-11-02 09:29:03.404 306 18187.25 87.36 52740.01 88888.00 2006-11-02 09:29:03.904 306 18187.21 87.34 52740.05 88888.00 2006-11-02 09:29:04.404 306 18187.33 87.41 52740.19 88888.00 2006-11-02 09:29:04.904 306 18187.36 87.40 52740.19 88888.00 2006-11-02 09:29:05.404 306 18187.20 87.45 52740.18 88888.00 2006-11-02 09:29:05.904 306 18187.08 87.44 52740.22 88888.00 2006-11-02 09:29:06.404 306 18187.26 87.41 52740.14 88888.00 2006-11-02 09:29:06.904 306 18187.30 87.42 52740.09 88888.00 2006-11-02 09:29:07.404 306 18187.31 87.36 52740.19 88888.00 2006-11-02 09:29:07.904 306 18187.32 87.40 52740.23 88888.00 2006-11-02 09:29:08.404 306 18187.35 87.41 52740.23 88888.00 2006-11-02 09:29:08.904 306 18187.29 87.43 52740.17 88888.00 2006-11-02 09:29:09.404 306 18187.29 87.49 52740.08 88888.00 2006-11-02 09:29:09.904 306 18187.20 87.45 52740.14 88888.00 2006-11-02 09:29:10.404 306 18187.16 87.39 52740.30 88888.00 2006-11-02 09:29:10.904 306 18187.26 87.36 52740.35 88888.00 2006-11-02 09:29:11.404 306 18187.37 87.34 52740.43 88888.00 2006-11-02 09:29:11.904 306 18187.42 87.30 52740.44 88888.00 2006-11-02 09:29:12.404 306 18187.32 87.43 52740.24 88888.00 2006-11-02 09:29:12.904 306 18187.29 87.54 52740.17 88888.00 2006-11-02 09:29:13.404 306 18187.27 87.50 52740.26 88888.00 2006-11-02 09:29:13.904 306 18187.32 87.40 52740.23 88888.00 2006-11-02 09:29:14.404 306 18187.30 87.33 52740.22 88888.00 2006-11-02 09:29:14.904 306 18187.32 87.36 52740.20 88888.00 2006-11-02 09:29:15.404 306 18187.24 87.40 52740.23 88888.00 2006-11-02 09:29:15.904 306 18187.41 87.40 52740.18 88888.00 2006-11-02 09:29:16.404 306 18187.60 87.38 52740.21 88888.00 2006-11-02 09:29:16.904 306 18187.57 87.44 52740.29 88888.00 2006-11-02 09:29:17.404 306 18187.51 87.46 52740.28 88888.00 2006-11-02 09:29:17.904 306 18187.30 87.37 52740.20 88888.00 2006-11-02 09:29:18.404 306 18187.46 87.36 52740.31 88888.00 2006-11-02 09:29:18.904 306 18187.46 87.38 52740.18 88888.00 2006-11-02 09:29:19.404 306 18187.43 87.46 52740.16 88888.00 2006-11-02 09:29:19.904 306 18187.50 87.47 52740.24 88888.00 2006-11-02 09:29:20.404 306 18187.48 87.48 52740.25 88888.00 2006-11-02 09:29:20.904 306 18187.37 87.52 52740.32 88888.00 2006-11-02 09:29:21.404 306 18187.15 87.51 52740.37 88888.00 2006-11-02 09:29:21.904 306 18187.30 87.52 52740.49 88888.00 2006-11-02 09:29:22.404 306 18187.38 87.59 52740.44 88888.00 2006-11-02 09:29:22.904 306 18187.46 87.64 52740.34 88888.00 2006-11-02 09:29:23.404 306 18187.51 87.51 52740.28 88888.00 2006-11-02 09:29:23.904 306 18187.61 87.51 52740.38 88888.00 2006-11-02 09:29:24.404 306 18187.60 87.52 52740.41 88888.00 2006-11-02 09:29:24.904 306 18187.57 87.55 52740.41 88888.00 2006-11-02 09:29:25.404 306 18187.58 87.56 52740.29 88888.00 2006-11-02 09:29:25.904 306 18187.69 87.58 52740.30 88888.00 2006-11-02 09:29:26.404 306 18187.51 87.59 52740.29 88888.00 2006-11-02 09:29:26.904 306 18187.61 87.59 52740.25 88888.00 2006-11-02 09:29:27.404 306 18187.48 87.59 52740.25 88888.00 2006-11-02 09:29:27.904 306 18187.48 87.58 52740.35 88888.00 2006-11-02 09:29:28.404 306 18187.47 87.52 52740.41 88888.00 2006-11-02 09:29:28.904 306 18187.41 87.48 52740.42 88888.00 2006-11-02 09:29:29.404 306 18187.40 87.45 52740.45 88888.00 2006-11-02 09:29:29.904 306 18187.37 87.52 52740.31 88888.00 2006-11-02 09:29:30.404 306 18187.33 87.53 52740.18 88888.00 2006-11-02 09:29:30.904 306 18187.30 87.48 52740.24 88888.00 2006-11-02 09:29:31.404 306 18187.28 87.51 52740.32 88888.00 2006-11-02 09:29:31.904 306 18187.40 87.57 52740.28 88888.00 2006-11-02 09:29:32.404 306 18187.28 87.58 52740.21 88888.00 2006-11-02 09:29:32.904 306 18187.20 87.58 52740.24 88888.00 2006-11-02 09:29:33.404 306 18187.29 87.64 52740.34 88888.00 2006-11-02 09:29:33.904 306 18187.35 87.68 52740.28 88888.00 2006-11-02 09:29:34.404 306 18187.42 87.63 52740.25 88888.00 2006-11-02 09:29:34.904 306 18187.46 87.55 52740.34 88888.00 2006-11-02 09:29:35.404 306 18187.40 87.47 52740.34 88888.00 2006-11-02 09:29:35.904 306 18187.32 87.42 52740.20 88888.00 2006-11-02 09:29:36.404 306 18187.32 87.44 52740.14 88888.00 2006-11-02 09:29:36.904 306 18187.29 87.45 52740.13 88888.00 2006-11-02 09:29:37.404 306 18187.39 87.44 52740.22 88888.00 2006-11-02 09:29:37.904 306 18187.36 87.40 52740.28 88888.00 2006-11-02 09:29:38.404 306 18187.38 87.42 52740.25 88888.00 2006-11-02 09:29:38.904 306 18187.53 87.42 52740.29 88888.00 2006-11-02 09:29:39.404 306 18187.50 87.42 52740.30 88888.00 2006-11-02 09:29:39.904 306 18187.41 87.42 52740.34 88888.00 2006-11-02 09:29:40.404 306 18187.36 87.48 52740.34 88888.00 2006-11-02 09:29:40.904 306 18187.32 87.53 52740.33 88888.00 2006-11-02 09:29:41.404 306 18187.29 87.56 52740.34 88888.00 2006-11-02 09:29:41.904 306 18187.36 87.68 52740.37 88888.00 2006-11-02 09:29:42.404 306 18187.29 87.61 52740.37 88888.00 2006-11-02 09:29:42.904 306 18187.25 87.55 52740.29 88888.00 2006-11-02 09:29:43.404 306 18187.36 87.48 52740.30 88888.00 2006-11-02 09:29:43.904 306 18187.37 87.55 52740.32 88888.00 2006-11-02 09:29:44.404 306 18187.18 87.58 52740.35 88888.00 2006-11-02 09:29:44.904 306 18187.42 87.57 52740.38 88888.00 2006-11-02 09:29:45.404 306 18187.61 87.57 52740.33 88888.00 2006-11-02 09:29:45.904 306 18187.58 87.56 52740.33 88888.00 2006-11-02 09:29:46.404 306 18187.56 87.52 52740.35 88888.00 2006-11-02 09:29:46.904 306 18187.37 87.46 52740.40 88888.00 2006-11-02 09:29:47.404 306 18187.25 87.62 52740.54 88888.00 2006-11-02 09:29:47.904 306 18187.30 87.64 52740.61 88888.00 2006-11-02 09:29:48.404 306 18187.29 87.56 52740.61 88888.00 2006-11-02 09:29:48.904 306 18187.24 87.57 52740.58 88888.00 2006-11-02 09:29:49.404 306 18187.29 87.62 52740.53 88888.00 2006-11-02 09:29:49.904 306 18187.27 87.62 52740.48 88888.00 2006-11-02 09:29:50.404 306 18187.18 87.66 52740.48 88888.00 2006-11-02 09:29:50.904 306 18187.14 87.53 52740.56 88888.00 2006-11-02 09:29:51.404 306 18187.16 87.48 52740.45 88888.00 2006-11-02 09:29:51.904 306 18187.18 87.57 52740.40 88888.00 2006-11-02 09:29:52.404 306 18187.25 87.55 52740.54 88888.00 2006-11-02 09:29:52.904 306 18187.21 87.45 52740.54 88888.00 2006-11-02 09:29:53.404 306 18187.22 87.41 52740.43 88888.00 2006-11-02 09:29:53.904 306 18187.20 87.55 52740.46 88888.00 2006-11-02 09:29:54.404 306 18187.16 87.57 52740.51 88888.00 2006-11-02 09:29:54.904 306 18187.20 87.51 52740.55 88888.00 2006-11-02 09:29:55.404 306 18187.20 87.48 52740.57 88888.00 2006-11-02 09:29:55.904 306 18187.10 87.49 52740.57 88888.00 2006-11-02 09:29:56.404 306 18187.14 87.43 52740.41 88888.00 2006-11-02 09:29:56.904 306 18187.16 87.41 52740.35 88888.00 2006-11-02 09:29:57.404 306 18187.03 87.51 52740.45 88888.00 2006-11-02 09:29:57.904 306 18186.99 87.62 52740.59 88888.00 2006-11-02 09:29:58.404 306 18186.97 87.51 52740.57 88888.00 2006-11-02 09:29:58.904 306 18187.06 87.52 52740.65 88888.00 2006-11-02 09:29:59.404 306 18187.02 87.52 52740.55 88888.00 2006-11-02 09:29:59.904 306 18187.05 87.50 52740.53 88888.00 2006-11-02 09:30:00.404 306 18187.07 87.51 52740.44 88888.00 2006-11-02 09:30:00.904 306 18186.99 87.46 52740.38 88888.00 2006-11-02 09:30:01.404 306 18186.96 87.43 52740.38 88888.00 2006-11-02 09:30:01.904 306 18187.00 87.34 52740.32 88888.00 2006-11-02 09:30:02.404 306 18186.98 87.37 52740.32 88888.00 2006-11-02 09:30:02.904 306 18186.98 87.34 52740.32 88888.00 2006-11-02 09:30:03.404 306 18187.00 87.30 52740.28 88888.00 2006-11-02 09:30:03.904 306 18187.00 87.29 52740.29 88888.00 2006-11-02 09:30:04.404 306 18187.10 87.21 52740.30 88888.00 2006-11-02 09:30:04.904 306 18187.09 87.26 52740.33 88888.00 2006-11-02 09:30:05.404 306 18187.05 87.28 52740.35 88888.00 2006-11-02 09:30:05.904 306 18187.11 87.33 52740.25 88888.00 2006-11-02 09:30:06.404 306 18187.15 87.23 52740.31 88888.00 2006-11-02 09:30:06.904 306 18187.15 87.20 52740.14 88888.00 2006-11-02 09:30:07.404 306 18187.15 87.29 52740.13 88888.00 2006-11-02 09:30:07.904 306 18187.02 87.31 52740.19 88888.00 2006-11-02 09:30:08.404 306 18186.89 87.29 52740.24 88888.00 2006-11-02 09:30:08.904 306 18186.92 87.26 52740.24 88888.00 2006-11-02 09:30:09.404 306 18186.93 87.25 52740.29 88888.00 2006-11-02 09:30:09.904 306 18186.98 87.25 52740.43 88888.00 2006-11-02 09:30:10.404 306 18187.05 87.24 52740.46 88888.00 2006-11-02 09:30:10.904 306 18187.08 87.33 52740.36 88888.00 2006-11-02 09:30:11.404 306 18186.96 87.38 52740.18 88888.00 2006-11-02 09:30:11.904 306 18186.95 87.34 52740.14 88888.00 2006-11-02 09:30:12.404 306 18186.95 87.29 52740.24 88888.00 2006-11-02 09:30:12.904 306 18186.74 87.24 52740.30 88888.00 2006-11-02 09:30:13.404 306 18186.67 87.30 52740.32 88888.00 2006-11-02 09:30:13.904 306 18186.68 87.35 52740.31 88888.00 2006-11-02 09:30:14.404 306 18186.78 87.28 52740.37 88888.00 2006-11-02 09:30:14.904 306 18186.91 87.23 52740.52 88888.00 2006-11-02 09:30:15.404 306 18186.91 87.17 52740.41 88888.00 2006-11-02 09:30:15.904 306 18186.92 87.21 52740.23 88888.00 2006-11-02 09:30:16.404 306 18186.96 87.24 52740.28 88888.00 2006-11-02 09:30:16.904 306 18186.94 87.21 52740.32 88888.00 2006-11-02 09:30:17.404 306 18186.94 87.17 52740.33 88888.00 2006-11-02 09:30:17.904 306 18186.92 87.20 52740.29 88888.00 2006-11-02 09:30:18.404 306 18186.84 87.23 52740.26 88888.00 2006-11-02 09:30:18.904 306 18186.74 87.24 52740.24 88888.00 2006-11-02 09:30:19.404 306 18186.75 87.21 52740.14 88888.00 2006-11-02 09:30:19.904 306 18186.71 87.19 52740.25 88888.00 2006-11-02 09:30:20.404 306 18186.76 87.28 52740.29 88888.00 2006-11-02 09:30:20.904 306 18186.71 87.31 52740.26 88888.00 2006-11-02 09:30:21.404 306 18186.66 87.25 52740.23 88888.00 2006-11-02 09:30:21.904 306 18186.63 87.25 52740.26 88888.00 2006-11-02 09:30:22.404 306 18186.61 87.24 52740.37 88888.00 2006-11-02 09:30:22.904 306 18186.63 87.16 52740.38 88888.00 2006-11-02 09:30:23.404 306 18186.55 87.25 52740.38 88888.00 2006-11-02 09:30:23.904 306 18186.53 87.28 52740.33 88888.00 2006-11-02 09:30:24.404 306 18186.48 87.29 52740.30 88888.00 2006-11-02 09:30:24.904 306 18186.42 87.26 52740.37 88888.00 2006-11-02 09:30:25.404 306 18186.44 87.26 52740.36 88888.00 2006-11-02 09:30:25.904 306 18186.30 87.22 52740.34 88888.00 2006-11-02 09:30:26.404 306 18186.35 87.17 52740.40 88888.00 2006-11-02 09:30:26.904 306 18186.63 87.18 52740.30 88888.00 2006-11-02 09:30:27.404 306 18186.64 87.25 52740.34 88888.00 2006-11-02 09:30:27.904 306 18186.61 87.24 52740.31 88888.00 2006-11-02 09:30:28.404 306 18186.56 87.23 52740.22 88888.00 2006-11-02 09:30:28.904 306 18186.56 87.22 52740.13 88888.00 2006-11-02 09:30:29.404 306 18186.56 87.18 52740.20 88888.00 2006-11-02 09:30:29.904 306 18186.65 87.17 52740.17 88888.00 2006-11-02 09:30:30.404 306 18186.77 87.20 52740.32 88888.00 2006-11-02 09:30:30.904 306 18186.71 87.19 52740.47 88888.00 2006-11-02 09:30:31.404 306 18186.67 87.22 52740.45 88888.00 2006-11-02 09:30:31.904 306 18186.77 87.29 52740.45 88888.00 2006-11-02 09:30:32.404 306 18186.74 87.28 52740.41 88888.00 2006-11-02 09:30:32.904 306 18186.75 87.21 52740.34 88888.00 2006-11-02 09:30:33.404 306 18186.66 87.22 52740.35 88888.00 2006-11-02 09:30:33.904 306 18186.56 87.29 52740.31 88888.00 2006-11-02 09:30:34.404 306 18186.70 87.17 52740.22 88888.00 2006-11-02 09:30:34.904 306 18186.78 87.16 52740.19 88888.00 2006-11-02 09:30:35.404 306 18186.77 87.13 52740.13 88888.00 2006-11-02 09:30:35.904 306 18186.73 87.15 52740.30 88888.00 2006-11-02 09:30:36.404 306 18186.59 87.14 52740.33 88888.00 2006-11-02 09:30:36.904 306 18186.61 87.08 52740.30 88888.00 2006-11-02 09:30:37.404 306 18186.73 87.03 52740.25 88888.00 2006-11-02 09:30:37.904 306 18186.76 87.02 52740.43 88888.00 2006-11-02 09:30:38.404 306 18186.87 87.03 52740.55 88888.00 2006-11-02 09:30:38.904 306 18186.75 87.12 52740.37 88888.00 2006-11-02 09:30:39.404 306 18186.75 87.21 52740.31 88888.00 2006-11-02 09:30:39.904 306 18186.74 87.13 52740.30 88888.00 2006-11-02 09:30:40.404 306 18186.66 87.12 52740.23 88888.00 2006-11-02 09:30:40.904 306 18186.74 87.07 52740.24 88888.00 2006-11-02 09:30:41.404 306 18186.75 87.02 52740.21 88888.00 2006-11-02 09:30:41.904 306 18186.80 87.01 52740.29 88888.00 2006-11-02 09:30:42.404 306 18186.78 87.05 52740.32 88888.00 2006-11-02 09:30:42.904 306 18186.76 87.00 52740.34 88888.00 2006-11-02 09:30:43.404 306 18186.67 87.02 52740.33 88888.00 2006-11-02 09:30:43.904 306 18186.67 87.05 52740.54 88888.00 2006-11-02 09:30:44.404 306 18186.65 87.03 52740.38 88888.00 2006-11-02 09:30:44.904 306 18186.66 87.04 52740.29 88888.00 2006-11-02 09:30:45.404 306 18186.74 87.01 52740.16 88888.00 2006-11-02 09:30:45.904 306 18186.74 87.02 52740.06 88888.00 2006-11-02 09:30:46.404 306 18186.70 86.97 52740.07 88888.00 2006-11-02 09:30:46.904 306 18186.78 87.01 52740.13 88888.00 2006-11-02 09:30:47.404 306 18186.78 87.06 52740.07 88888.00 2006-11-02 09:30:47.904 306 18186.83 86.99 52740.03 88888.00 2006-11-02 09:30:48.404 306 18186.92 87.01 52740.07 88888.00 2006-11-02 09:30:48.904 306 18186.89 87.02 52740.12 88888.00 2006-11-02 09:30:49.404 306 18186.88 86.98 52740.19 88888.00 2006-11-02 09:30:49.904 306 18186.77 86.98 52740.21 88888.00 2006-11-02 09:30:50.404 306 18186.67 87.04 52740.05 88888.00 2006-11-02 09:30:50.904 306 18186.72 87.06 52739.98 88888.00 2006-11-02 09:30:51.404 306 18186.74 87.06 52739.96 88888.00 2006-11-02 09:30:51.904 306 18186.75 87.06 52739.96 88888.00 2006-11-02 09:30:52.404 306 18186.67 87.09 52740.07 88888.00 2006-11-02 09:30:52.904 306 18186.68 87.09 52740.12 88888.00 2006-11-02 09:30:53.404 306 18186.93 87.07 52740.18 88888.00 2006-11-02 09:30:53.904 306 18186.89 87.11 52740.12 88888.00 2006-11-02 09:30:54.404 306 18186.81 87.18 52740.05 88888.00 2006-11-02 09:30:54.904 306 18186.76 87.23 52740.08 88888.00 2006-11-02 09:30:55.404 306 18186.73 87.19 52740.14 88888.00 2006-11-02 09:30:55.904 306 18186.66 87.12 52740.12 88888.00 2006-11-02 09:30:56.401 306 18186.72 87.16 52740.22 88888.00 2006-11-02 09:30:56.901 306 18186.76 87.08 52740.25 88888.00 2006-11-02 09:30:57.401 306 18186.80 87.01 52740.16 88888.00 2006-11-02 09:30:57.901 306 18186.88 87.02 52740.17 88888.00 2006-11-02 09:30:58.401 306 18186.83 87.02 52740.17 88888.00 2006-11-02 09:30:58.901 306 18186.88 86.99 52740.12 88888.00 2006-11-02 09:30:59.401 306 18186.89 87.00 52740.32 88888.00 2006-11-02 09:30:59.901 306 18186.86 87.04 52740.43 88888.00 2006-11-02 09:31:00.401 306 18186.86 86.99 52740.33 88888.00 2006-11-02 09:31:00.901 306 18186.88 87.03 52740.19 88888.00 2006-11-02 09:31:01.401 306 18186.95 87.13 52740.10 88888.00 2006-11-02 09:31:01.901 306 18186.89 87.12 52740.08 88888.00 2006-11-02 09:31:02.401 306 18186.77 87.06 52740.10 88888.00 2006-11-02 09:31:02.901 306 18186.77 87.07 52740.07 88888.00 2006-11-02 09:31:03.401 306 18186.76 87.02 52740.10 88888.00 2006-11-02 09:31:03.901 306 18186.75 86.97 52740.17 88888.00 2006-11-02 09:31:04.401 306 18186.77 86.99 52740.19 88888.00 2006-11-02 09:31:04.901 306 18186.70 87.05 52740.23 88888.00 2006-11-02 09:31:05.401 306 18186.68 87.00 52740.29 88888.00 2006-11-02 09:31:05.901 306 18186.71 87.00 52740.17 88888.00 2006-11-02 09:31:06.401 306 18186.71 87.07 52740.10 88888.00 2006-11-02 09:31:06.901 306 18186.80 87.12 52740.05 88888.00 2006-11-02 09:31:07.401 306 18186.81 87.12 52740.16 88888.00 2006-11-02 09:31:07.901 306 18186.74 87.11 52740.35 88888.00 2006-11-02 09:31:08.401 306 18186.67 87.17 52740.33 88888.00 2006-11-02 09:31:08.901 306 18186.63 87.23 52740.31 88888.00 2006-11-02 09:31:09.401 306 18186.68 87.21 52740.32 88888.00 2006-11-02 09:31:09.901 306 18186.66 87.15 52740.42 88888.00 2006-11-02 09:31:10.401 306 18186.73 87.14 52740.37 88888.00 2006-11-02 09:31:10.901 306 18186.80 87.05 52740.43 88888.00 2006-11-02 09:31:11.401 306 18186.75 87.05 52740.37 88888.00 2006-11-02 09:31:11.901 306 18186.80 87.06 52740.30 88888.00 2006-11-02 09:31:12.401 306 18186.70 87.09 52740.37 88888.00 2006-11-02 09:31:12.901 306 18186.62 87.08 52740.48 88888.00 2006-11-02 09:31:13.401 306 18186.63 87.08 52740.58 88888.00 2006-11-02 09:31:13.901 306 18186.67 87.01 52740.48 88888.00 2006-11-02 09:31:14.401 306 18186.65 87.01 52740.37 88888.00 2006-11-02 09:31:14.901 306 18186.71 87.00 52740.42 88888.00 2006-11-02 09:31:15.401 306 18186.65 87.03 52740.38 88888.00 2006-11-02 09:31:15.901 306 18186.67 87.08 52740.28 88888.00 2006-11-02 09:31:16.401 306 18186.74 87.11 52740.32 88888.00 2006-11-02 09:31:16.901 306 18186.73 87.14 52740.37 88888.00 2006-11-02 09:31:17.401 306 18186.67 87.10 52740.25 88888.00 2006-11-02 09:31:17.901 306 18186.71 87.07 52740.23 88888.00 2006-11-02 09:31:18.401 306 18186.73 87.17 52740.26 88888.00 2006-11-02 09:31:18.901 306 18186.68 87.16 52740.18 88888.00 2006-11-02 09:31:19.401 306 18186.70 87.23 52740.26 88888.00 2006-11-02 09:31:19.901 306 18186.64 87.26 52740.29 88888.00 2006-11-02 09:31:20.401 306 18186.63 87.29 52740.28 88888.00 2006-11-02 09:31:20.901 306 18186.61 87.26 52740.33 88888.00 2006-11-02 09:31:21.401 306 18186.61 87.24 52740.36 88888.00 2006-11-02 09:31:21.901 306 18186.68 87.29 52740.45 88888.00 2006-11-02 09:31:22.401 306 18186.65 87.28 52740.54 88888.00 2006-11-02 09:31:22.901 306 18186.73 87.28 52740.42 88888.00 2006-11-02 09:31:23.401 306 18186.72 87.29 52740.36 88888.00 2006-11-02 09:31:23.901 306 18186.64 87.26 52740.41 88888.00 2006-11-02 09:31:24.401 306 18186.67 87.30 52740.42 88888.00 2006-11-02 09:31:24.901 306 18186.71 87.39 52740.45 88888.00 2006-11-02 09:31:25.401 306 18186.65 87.47 52740.59 88888.00 2006-11-02 09:31:25.901 306 18186.53 87.40 52740.66 88888.00 2006-11-02 09:31:26.401 306 18186.48 87.40 52740.58 88888.00 2006-11-02 09:31:26.901 306 18186.50 87.38 52740.52 88888.00 2006-11-02 09:31:27.401 306 18186.55 87.44 52740.45 88888.00 2006-11-02 09:31:27.901 306 18186.46 87.40 52740.38 88888.00 2006-11-02 09:31:28.401 306 18186.44 87.43 52740.41 88888.00 2006-11-02 09:31:28.901 306 18186.56 87.55 52740.35 88888.00 2006-11-02 09:31:29.401 306 18186.52 87.49 52740.38 88888.00 2006-11-02 09:31:29.901 306 18186.60 87.50 52740.54 88888.00 2006-11-02 09:31:30.401 306 18186.52 87.52 52740.51 88888.00 2006-11-02 09:31:30.901 306 18186.46 87.48 52740.51 88888.00 2006-11-02 09:31:31.401 306 18186.48 87.47 52740.53 88888.00 2006-11-02 09:31:31.901 306 18186.41 87.49 52740.45 88888.00 2006-11-02 09:31:32.401 306 18186.41 87.46 52740.26 88888.00 2006-11-02 09:31:32.901 306 18186.44 87.44 52740.23 88888.00 2006-11-02 09:31:33.401 306 18186.44 87.44 52740.40 88888.00 2006-11-02 09:31:33.901 306 18186.34 87.46 52740.46 88888.00 2006-11-02 09:31:34.401 306 18186.38 87.42 52740.48 88888.00 2006-11-02 09:31:34.901 306 18186.33 87.41 52740.54 88888.00 2006-11-02 09:31:35.401 306 18186.30 87.46 52740.61 88888.00 2006-11-02 09:31:35.901 306 18186.34 87.52 52740.69 88888.00 2006-11-02 09:31:36.401 306 18186.29 87.56 52740.46 88888.00 2006-11-02 09:31:36.901 306 18186.23 87.49 52740.34 88888.00 2006-11-02 09:31:37.401 306 18186.20 87.45 52740.34 88888.00 2006-11-02 09:31:37.901 306 18186.24 87.48 52740.33 88888.00 2006-11-02 09:31:38.401 306 18186.28 87.38 52740.34 88888.00 2006-11-02 09:31:38.901 306 18186.26 87.36 52740.36 88888.00 2006-11-02 09:31:39.401 306 18186.29 87.40 52740.46 88888.00 2006-11-02 09:31:39.901 306 18186.28 87.44 52740.49 88888.00 2006-11-02 09:31:40.401 306 18186.30 87.41 52740.45 88888.00 2006-11-02 09:31:40.901 306 18186.24 87.42 52740.43 88888.00 2006-11-02 09:31:41.401 306 18186.21 87.37 52740.53 88888.00 2006-11-02 09:31:41.901 306 18186.24 87.39 52740.45 88888.00 2006-11-02 09:31:42.401 306 18186.21 87.45 52740.36 88888.00 2006-11-02 09:31:42.901 306 18186.24 87.42 52740.48 88888.00 2006-11-02 09:31:43.401 306 18186.29 87.45 52740.42 88888.00 2006-11-02 09:31:43.901 306 18186.28 87.50 52740.33 88888.00 2006-11-02 09:31:44.401 306 18186.30 87.59 52740.34 88888.00 2006-11-02 09:31:44.901 306 18186.35 87.59 52740.31 88888.00 2006-11-02 09:31:45.401 306 18186.39 87.54 52740.29 88888.00 2006-11-02 09:31:45.901 306 18186.35 87.48 52740.35 88888.00 2006-11-02 09:31:46.401 306 18186.30 87.49 52740.49 88888.00 2006-11-02 09:31:46.901 306 18186.52 87.53 52740.44 88888.00 2006-11-02 09:31:47.401 306 18186.22 87.54 52740.36 88888.00 2006-11-02 09:31:47.901 306 18186.19 87.50 52740.33 88888.00 2006-11-02 09:31:48.401 306 18186.24 87.53 52740.36 88888.00 2006-11-02 09:31:48.901 306 18186.31 87.55 52740.35 88888.00 2006-11-02 09:31:49.401 306 18186.33 87.49 52740.42 88888.00 2006-11-02 09:31:49.901 306 18186.31 87.49 52740.40 88888.00 2006-11-02 09:31:50.401 306 18186.29 87.48 52740.26 88888.00 2006-11-02 09:31:50.901 306 18186.19 87.42 52740.18 88888.00 2006-11-02 09:31:51.401 306 18186.20 87.39 52740.30 88888.00 2006-11-02 09:31:51.901 306 18186.30 87.43 52740.43 88888.00 2006-11-02 09:31:52.401 306 18186.34 87.37 52740.42 88888.00 2006-11-02 09:31:52.901 306 18186.34 87.30 52740.36 88888.00 2006-11-02 09:31:53.401 306 18186.32 87.35 52740.33 88888.00 2006-11-02 09:31:53.901 306 18186.28 87.39 52740.30 88888.00 2006-11-02 09:31:54.401 306 18186.20 87.40 52740.28 88888.00 2006-11-02 09:31:54.901 306 18186.19 87.37 52740.30 88888.00 2006-11-02 09:31:55.401 306 18186.16 87.36 52740.41 88888.00 2006-11-02 09:31:55.901 306 18186.18 87.36 52740.37 88888.00 2006-11-02 09:31:56.401 306 18186.16 87.38 52740.34 88888.00 2006-11-02 09:31:56.901 306 18186.15 87.40 52740.30 88888.00 2006-11-02 09:31:57.401 306 18186.21 87.32 52740.24 88888.00 2006-11-02 09:31:57.901 306 18186.26 87.37 52740.25 88888.00 2006-11-02 09:31:58.401 306 18186.20 87.45 52740.25 88888.00 2006-11-02 09:31:58.901 306 18186.17 87.42 52740.29 88888.00 2006-11-02 09:31:59.401 306 18186.23 87.36 52740.31 88888.00 2006-11-02 09:31:59.901 306 18186.22 87.36 52740.29 88888.00 2006-11-02 09:32:00.401 306 18186.16 87.36 52740.32 88888.00 2006-11-02 09:32:00.901 306 18186.27 87.36 52740.37 88888.00 2006-11-02 09:32:01.401 306 18186.17 87.38 52740.41 88888.00 2006-11-02 09:32:01.901 306 18186.18 87.41 52740.32 88888.00 2006-11-02 09:32:02.401 306 18186.19 87.47 52740.24 88888.00 2006-11-02 09:32:02.901 306 18186.19 87.50 52740.28 88888.00 2006-11-02 09:32:03.401 306 18186.16 87.52 52740.40 88888.00 2006-11-02 09:32:03.901 306 18186.17 87.50 52740.25 88888.00 2006-11-02 09:32:04.401 306 18186.16 87.52 52740.32 88888.00 2006-11-02 09:32:04.901 306 18186.22 87.47 52740.37 88888.00 2006-11-02 09:32:05.401 306 18186.23 87.47 52740.38 88888.00 2006-11-02 09:32:05.901 306 18186.31 87.42 52740.36 88888.00 2006-11-02 09:32:06.401 306 18186.29 87.40 52740.46 88888.00 2006-11-02 09:32:06.901 306 18186.29 87.39 52740.51 88888.00 2006-11-02 09:32:07.401 306 18186.37 87.37 52740.43 88888.00 2006-11-02 09:32:07.901 306 18186.30 87.35 52740.33 88888.00 2006-11-02 09:32:08.401 306 18186.30 87.37 52740.43 88888.00 2006-11-02 09:32:08.901 306 18186.34 87.34 52740.35 88888.00 2006-11-02 09:32:09.401 306 18186.41 87.36 52740.30 88888.00 2006-11-02 09:32:09.901 306 18186.44 87.24 52740.24 88888.00 2006-11-02 09:32:10.401 306 18186.46 87.31 52740.26 88888.00 2006-11-02 09:32:10.901 306 18186.48 87.29 52740.28 88888.00 2006-11-02 09:32:11.401 306 18186.61 87.37 52740.28 88888.00 2006-11-02 09:32:11.901 306 18186.73 87.37 52740.34 88888.00 2006-11-02 09:32:12.401 306 18186.62 87.31 52740.37 88888.00 2006-11-02 09:32:12.901 306 18186.48 87.32 52740.32 88888.00 2006-11-02 09:32:13.401 306 18186.64 87.36 52740.30 88888.00 2006-11-02 09:32:13.901 306 18186.73 87.37 52740.31 88888.00 2006-11-02 09:32:14.401 306 18186.59 87.38 52740.43 88888.00 2006-11-02 09:32:14.901 306 18186.59 87.38 52740.32 88888.00 2006-11-02 09:32:15.401 306 18186.56 87.45 52740.24 88888.00 2006-11-02 09:32:15.901 306 18186.54 87.44 52740.32 88888.00 2006-11-02 09:32:16.401 306 18186.49 87.44 52740.46 88888.00 2006-11-02 09:32:16.901 306 18186.48 87.40 52740.47 88888.00 2006-11-02 09:32:17.401 306 18186.54 87.39 52740.46 88888.00 2006-11-02 09:32:17.901 306 18186.53 87.39 52740.41 88888.00 2006-11-02 09:32:18.401 306 18186.54 87.34 52740.41 88888.00 2006-11-02 09:32:18.901 306 18186.77 87.43 52740.48 88888.00 2006-11-02 09:32:19.401 306 18187.14 87.32 52740.36 88888.00 2006-11-02 09:32:19.901 306 18187.19 87.28 52740.33 88888.00 2006-11-02 09:32:20.401 306 18186.81 87.36 52740.32 88888.00 2006-11-02 09:32:20.901 306 18186.73 87.36 52740.26 88888.00 2006-11-02 09:32:21.401 306 18186.78 87.31 52740.37 88888.00 2006-11-02 09:32:21.901 306 18186.75 87.31 52740.23 88888.00 2006-11-02 09:32:22.401 306 18186.71 87.25 52740.18 88888.00 2006-11-02 09:32:22.901 306 18186.45 87.20 52740.13 88888.00 2006-11-02 09:32:23.401 306 18186.41 87.32 52740.16 88888.00 2006-11-02 09:32:23.901 306 18186.41 87.29 52740.13 88888.00 2006-11-02 09:32:24.401 306 18186.51 87.19 52740.18 88888.00 2006-11-02 09:32:24.901 306 18186.53 87.10 52740.24 88888.00 2006-11-02 09:32:25.401 306 18186.56 87.04 52740.34 88888.00 2006-11-02 09:32:25.901 306 18186.61 87.10 52740.33 88888.00 2006-11-02 09:32:26.401 306 18186.64 87.11 52740.22 88888.00 2006-11-02 09:32:26.901 306 18186.50 87.08 52740.30 88888.00 2006-11-02 09:32:27.401 306 18186.51 87.04 52740.38 88888.00 2006-11-02 09:32:27.901 306 18186.56 87.01 52740.32 88888.00 2006-11-02 09:32:28.401 306 18186.71 86.94 52740.23 88888.00 2006-11-02 09:32:28.901 306 18186.66 86.84 52740.24 88888.00 2006-11-02 09:32:29.401 306 18186.74 86.91 52740.26 88888.00 2006-11-02 09:32:29.901 306 18186.89 86.92 52740.19 88888.00 2006-11-02 09:32:30.401 306 18186.91 86.92 52740.25 88888.00 2006-11-02 09:32:30.901 306 18186.89 86.97 52740.32 88888.00 2006-11-02 09:32:31.401 306 18186.75 87.01 52740.33 88888.00 2006-11-02 09:32:31.901 306 18186.74 87.03 52740.33 88888.00 2006-11-02 09:32:32.401 306 18186.76 86.99 52740.29 88888.00 2006-11-02 09:32:32.901 306 18186.74 86.95 52740.18 88888.00 2006-11-02 09:32:33.401 306 18186.65 86.92 52740.16 88888.00 2006-11-02 09:32:33.901 306 18186.60 86.94 52740.16 88888.00 2006-11-02 09:32:34.401 306 18186.56 86.95 52740.25 88888.00 2006-11-02 09:32:34.901 306 18186.59 86.90 52740.32 88888.00 2006-11-02 09:32:35.401 306 18186.73 86.86 52740.31 88888.00 2006-11-02 09:32:35.901 306 18186.74 86.87 52740.34 88888.00 2006-11-02 09:32:36.401 306 18186.74 86.96 52740.34 88888.00 2006-11-02 09:32:36.901 306 18186.84 86.99 52740.36 88888.00 2006-11-02 09:32:37.401 306 18186.93 87.03 52740.44 88888.00 2006-11-02 09:32:37.901 306 18186.78 86.99 52740.44 88888.00 2006-11-02 09:32:38.401 306 18186.74 86.90 52740.36 88888.00 2006-11-02 09:32:38.901 306 18186.67 86.89 52740.32 88888.00 2006-11-02 09:32:39.401 306 18186.72 86.90 52740.33 88888.00 2006-11-02 09:32:39.901 306 18186.78 86.91 52740.28 88888.00 2006-11-02 09:32:40.401 306 18186.70 86.92 52740.31 88888.00 2006-11-02 09:32:40.901 306 18186.66 86.94 52740.35 88888.00 2006-11-02 09:32:41.401 306 18186.73 86.90 52740.32 88888.00 2006-11-02 09:32:41.901 306 18186.68 86.92 52740.18 88888.00 2006-11-02 09:32:42.401 306 18186.65 86.94 52740.24 88888.00 2006-11-02 09:32:42.901 306 18186.81 86.99 52740.28 88888.00 2006-11-02 09:32:43.401 306 18186.84 87.02 52740.34 88888.00 2006-11-02 09:32:43.901 306 18187.08 87.00 52740.46 88888.00 2006-11-02 09:32:44.401 306 18187.28 87.01 52740.44 88888.00 2006-11-02 09:32:44.901 306 18187.16 87.02 52740.54 88888.00 2006-11-02 09:32:45.401 306 18186.97 87.06 52740.42 88888.00 2006-11-02 09:32:45.901 306 18186.87 87.01 52740.38 88888.00 2006-11-02 09:32:46.401 306 18186.88 86.97 52740.37 88888.00 2006-11-02 09:32:46.901 306 18186.86 86.95 52740.26 88888.00 2006-11-02 09:32:47.401 306 18186.74 86.94 52740.22 88888.00 2006-11-02 09:32:47.901 306 18186.73 86.96 52740.25 88888.00 2006-11-02 09:32:48.401 306 18186.66 86.94 52740.25 88888.00 2006-11-02 09:32:48.901 306 18186.57 86.85 52740.23 88888.00 2006-11-02 09:32:49.401 306 18186.65 86.84 52740.12 88888.00 2006-11-02 09:32:49.901 306 18186.67 86.90 52740.13 88888.00 2006-11-02 09:32:50.401 306 18186.64 86.96 52740.13 88888.00 2006-11-02 09:32:50.901 306 18186.68 86.97 52740.21 88888.00 2006-11-02 09:32:51.401 306 18186.70 86.87 52740.32 88888.00 2006-11-02 09:32:51.901 306 18186.72 86.88 52740.22 88888.00 2006-11-02 09:32:52.401 306 18186.67 86.96 52740.13 88888.00 2006-11-02 09:32:52.901 306 18186.66 86.95 52740.08 88888.00 2006-11-02 09:32:53.401 306 18186.64 86.95 52740.18 88888.00 2006-11-02 09:32:53.901 306 18186.59 86.89 52740.34 88888.00 2006-11-02 09:32:54.401 306 18186.60 86.91 52740.38 88888.00 2006-11-02 09:32:54.901 306 18186.56 86.92 52740.41 88888.00 2006-11-02 09:32:55.401 306 18186.57 86.90 52740.47 88888.00 2006-11-02 09:32:55.901 306 18186.61 86.81 52740.42 88888.00 2006-11-02 09:32:56.401 306 18186.55 86.77 52740.34 88888.00 2006-11-02 09:32:56.901 306 18186.45 86.81 52740.34 88888.00 2006-11-02 09:32:57.401 306 18186.52 86.88 52740.43 88888.00 2006-11-02 09:32:57.901 306 18186.68 86.88 52740.34 88888.00 2006-11-02 09:32:58.401 306 18186.51 86.82 52740.31 88888.00 2006-11-02 09:32:58.901 306 18186.48 86.78 52740.37 88888.00 2006-11-02 09:32:59.401 306 18186.50 86.81 52740.36 88888.00 2006-11-02 09:32:59.901 306 18186.56 86.80 52740.36 88888.00 2006-11-02 09:33:00.401 306 18186.61 86.69 52740.38 88888.00 2006-11-02 09:33:00.901 306 18186.57 86.67 52740.34 88888.00 2006-11-02 09:33:01.401 306 18186.49 86.69 52740.14 88888.00 2006-11-02 09:33:01.901 306 18186.49 86.72 52740.13 88888.00 2006-11-02 09:33:02.401 306 18186.55 86.70 52740.26 88888.00 2006-11-02 09:33:02.901 306 18186.57 86.77 52740.40 88888.00 2006-11-02 09:33:03.401 306 18186.39 86.81 52740.40 88888.00 2006-11-02 09:33:03.901 306 18186.30 86.80 52740.34 88888.00 2006-11-02 09:33:04.401 306 18186.22 86.79 52740.26 88888.00 2006-11-02 09:33:04.901 306 18186.26 86.81 52740.32 88888.00 2006-11-02 09:33:05.401 306 18186.31 86.76 52740.18 88888.00 2006-11-02 09:33:05.901 306 18186.30 86.73 52740.23 88888.00 2006-11-02 09:33:06.401 306 18186.27 86.72 52740.35 88888.00 2006-11-02 09:33:06.901 306 18186.21 86.64 52740.14 88888.00 2006-11-02 09:33:07.401 306 18186.20 86.68 52740.09 88888.00 2006-11-02 09:33:07.901 306 18186.13 86.77 52740.25 88888.00 2006-11-02 09:33:08.401 306 18186.21 86.78 52740.21 88888.00 2006-11-02 09:33:08.901 306 18186.27 86.77 52740.26 88888.00 2006-11-02 09:33:09.401 306 18186.08 86.74 52740.40 88888.00 2006-11-02 09:33:09.901 306 18186.00 86.83 52740.48 88888.00 2006-11-02 09:33:10.401 306 18185.96 86.83 52740.41 88888.00 2006-11-02 09:33:10.901 306 18185.98 86.80 52740.36 88888.00 2006-11-02 09:33:11.401 306 18185.96 86.76 52740.32 88888.00 2006-11-02 09:33:11.901 306 18186.04 86.72 52740.34 88888.00 2006-11-02 09:33:12.401 306 18186.00 86.72 52740.22 88888.00 2006-11-02 09:33:12.901 306 18185.97 86.69 52740.30 88888.00 2006-11-02 09:33:13.401 306 18185.99 86.63 52740.31 88888.00 2006-11-02 09:33:13.901 306 18185.83 86.67 52740.30 88888.00 2006-11-02 09:33:14.401 306 18185.87 86.72 52740.33 88888.00 2006-11-02 09:33:14.901 306 18185.98 86.78 52740.18 88888.00 2006-11-02 09:33:15.401 306 18186.12 86.75 52740.17 88888.00 2006-11-02 09:33:15.901 306 18186.16 86.67 52740.28 88888.00 2006-11-02 09:33:16.401 306 18186.05 86.70 52740.26 88888.00 2006-11-02 09:33:16.901 306 18186.20 86.75 52740.37 88888.00 2006-11-02 09:33:17.401 306 18186.26 86.75 52740.24 88888.00 2006-11-02 09:33:17.901 306 18186.07 86.70 52740.30 88888.00 2006-11-02 09:33:18.401 306 18185.98 86.70 52740.35 88888.00 2006-11-02 09:33:18.901 306 18185.98 86.70 52740.25 88888.00 2006-11-02 09:33:19.401 306 18185.97 86.71 52740.19 88888.00 2006-11-02 09:33:19.901 306 18186.00 86.74 52740.12 88888.00 2006-11-02 09:33:20.401 306 18185.89 86.72 52740.07 88888.00 2006-11-02 09:33:20.901 306 18185.88 86.75 52740.10 88888.00 2006-11-02 09:33:21.401 306 18185.97 86.74 52740.12 88888.00 2006-11-02 09:33:21.901 306 18186.01 86.69 52740.03 88888.00 2006-11-02 09:33:22.401 306 18185.92 86.66 52740.17 88888.00 2006-11-02 09:33:22.901 306 18185.92 86.68 52740.14 88888.00 2006-11-02 09:33:23.401 306 18185.97 86.72 52740.05 88888.00 2006-11-02 09:33:23.901 306 18185.99 86.69 52739.97 88888.00 2006-11-02 09:33:24.401 306 18186.04 86.63 52739.98 88888.00 2006-11-02 09:33:24.901 306 18185.83 86.72 52739.86 88888.00 2006-11-02 09:33:25.401 306 18185.81 86.65 52739.85 88888.00 2006-11-02 09:33:25.901 306 18185.94 86.58 52739.88 88888.00 2006-11-02 09:33:26.401 306 18185.92 86.63 52739.95 88888.00 2006-11-02 09:33:26.901 306 18186.06 86.72 52740.02 88888.00 2006-11-02 09:33:27.401 306 18185.91 86.77 52740.00 88888.00 2006-11-02 09:33:27.901 306 18185.89 86.83 52739.96 88888.00 2006-11-02 09:33:28.401 306 18185.86 86.73 52739.97 88888.00 2006-11-02 09:33:28.901 306 18185.87 86.69 52740.00 88888.00 2006-11-02 09:33:29.401 306 18185.91 86.72 52740.09 88888.00 2006-11-02 09:33:29.901 306 18185.92 86.69 52740.11 88888.00 2006-11-02 09:33:30.401 306 18185.92 86.65 52739.95 88888.00 2006-11-02 09:33:30.901 306 18185.80 86.68 52739.90 88888.00 2006-11-02 09:33:31.401 306 18185.79 86.63 52739.99 88888.00 2006-11-02 09:33:31.901 306 18185.76 86.64 52740.06 88888.00 2006-11-02 09:33:32.401 306 18185.72 86.64 52740.08 88888.00 2006-11-02 09:33:32.901 306 18185.72 86.65 52740.10 88888.00 2006-11-02 09:33:33.401 306 18185.75 86.69 52740.12 88888.00 2006-11-02 09:33:33.901 306 18185.80 86.66 52740.14 88888.00 2006-11-02 09:33:34.401 306 18185.80 86.59 52740.19 88888.00 2006-11-02 09:33:34.901 306 18185.79 86.56 52740.20 88888.00 2006-11-02 09:33:35.401 306 18185.81 86.58 52740.14 88888.00 2006-11-02 09:33:35.901 306 18185.77 86.54 52740.17 88888.00 2006-11-02 09:33:36.401 306 18185.86 86.53 52740.13 88888.00 2006-11-02 09:33:36.901 306 18185.84 86.58 52740.06 88888.00 2006-11-02 09:33:37.401 306 18185.85 86.59 52740.06 88888.00 2006-11-02 09:33:37.901 306 18185.78 86.57 52740.02 88888.00 2006-11-02 09:33:38.401 306 18185.78 86.61 52740.02 88888.00 2006-11-02 09:33:38.901 306 18185.75 86.65 52739.99 88888.00 2006-11-02 09:33:39.401 306 18185.76 86.69 52740.10 88888.00 2006-11-02 09:33:39.901 306 18185.73 86.66 52740.24 88888.00 2006-11-02 09:33:40.401 306 18185.73 86.53 52740.30 88888.00 2006-11-02 09:33:40.901 306 18185.74 86.49 52740.28 88888.00 2006-11-02 09:33:41.401 306 18185.73 86.58 52740.22 88888.00 2006-11-02 09:33:41.901 306 18185.77 86.73 52740.20 88888.00 2006-11-02 09:33:42.401 306 18185.69 86.76 52740.22 88888.00 2006-11-02 09:33:42.901 306 18185.66 86.70 52740.17 88888.00 2006-11-02 09:33:43.401 306 18185.68 86.74 52740.07 88888.00 2006-11-02 09:33:43.901 306 18185.63 86.74 52739.99 88888.00 2006-11-02 09:33:44.401 306 18185.70 86.72 52740.06 88888.00 2006-11-02 09:33:44.901 306 18185.75 86.63 52740.12 88888.00 2006-11-02 09:33:45.401 306 18185.69 86.69 52740.11 88888.00 2006-11-02 09:33:45.901 306 18185.73 86.67 52740.17 88888.00 2006-11-02 09:33:46.401 306 18185.70 86.67 52740.26 88888.00 2006-11-02 09:33:46.901 306 18185.54 86.65 52740.31 88888.00 2006-11-02 09:33:47.401 306 18185.57 86.67 52740.25 88888.00 2006-11-02 09:33:47.901 306 18185.51 86.77 52740.24 88888.00 2006-11-02 09:33:48.401 306 18185.66 86.76 52740.10 88888.00 2006-11-02 09:33:48.901 306 18185.75 86.70 52740.17 88888.00 2006-11-02 09:33:49.401 306 18185.76 86.67 52740.03 88888.00 2006-11-02 09:33:49.901 306 18185.70 86.41 52739.96 88888.00 2006-11-02 09:33:50.401 306 18185.66 86.32 52740.01 88888.00 2006-11-02 09:33:50.901 306 18185.65 86.35 52740.12 88888.00 2006-11-02 09:33:51.401 306 18185.59 86.36 52740.02 88888.00 2006-11-02 09:33:51.901 306 18185.57 86.38 52740.05 88888.00 2006-11-02 09:33:52.401 306 18185.53 86.36 52740.22 88888.00 2006-11-02 09:33:52.901 306 18185.58 86.36 52740.30 88888.00 2006-11-02 09:33:53.401 306 18185.64 86.38 52740.28 88888.00 2006-11-02 09:33:53.901 306 18185.67 86.34 52740.12 88888.00 2006-11-02 09:33:54.401 306 18185.73 86.36 52740.07 88888.00 2006-11-02 09:33:54.901 306 18185.76 86.35 52740.01 88888.00 2006-11-02 09:33:55.401 306 18185.77 86.37 52740.00 88888.00 2006-11-02 09:33:55.901 306 18185.80 86.35 52740.11 88888.00 2006-11-02 09:33:56.401 306 18185.80 86.34 52740.21 88888.00 2006-11-02 09:33:56.901 306 18185.86 86.38 52740.18 88888.00 2006-11-02 09:33:57.401 306 18185.88 86.37 52740.11 88888.00 2006-11-02 09:33:57.901 306 18185.80 86.37 52739.96 88888.00 2006-11-02 09:33:58.401 306 18185.75 86.42 52740.05 88888.00 2006-11-02 09:33:58.901 306 18185.64 86.51 52740.00 88888.00 2006-11-02 09:33:59.401 306 18185.53 86.45 52739.94 88888.00 2006-11-02 09:33:59.901 306 18185.54 86.45 52739.98 88888.00 2006-11-02 09:34:00.401 306 18185.47 86.44 52739.90 88888.00 2006-11-02 09:34:00.901 306 18185.42 86.39 52739.90 88888.00 2006-11-02 09:34:01.401 306 18185.46 86.41 52739.99 88888.00 2006-11-02 09:34:01.901 306 18185.45 86.43 52740.02 88888.00 2006-11-02 09:34:02.401 306 18185.53 86.40 52740.08 88888.00 2006-11-02 09:34:02.901 306 18185.59 86.45 52740.02 88888.00 2006-11-02 09:34:03.401 306 18185.63 86.46 52740.00 88888.00 2006-11-02 09:34:03.901 306 18185.55 86.46 52740.05 88888.00 2006-11-02 09:34:04.401 306 18185.63 86.51 52739.98 88888.00 2006-11-02 09:34:04.901 306 18185.68 86.50 52740.06 88888.00 2006-11-02 09:34:05.401 306 18185.65 86.51 52740.03 88888.00 2006-11-02 09:34:05.901 306 18185.64 86.72 52740.02 88888.00 2006-11-02 09:34:06.401 306 18185.54 86.79 52740.07 88888.00 2006-11-02 09:34:06.901 306 18185.48 86.79 52740.07 88888.00 2006-11-02 09:34:07.401 306 18185.40 86.82 52740.10 88888.00 2006-11-02 09:34:07.901 306 18185.42 86.81 52740.30 88888.00 2006-11-02 09:34:08.401 306 18185.33 86.84 52740.34 88888.00 2006-11-02 09:34:08.901 306 18185.32 86.77 52740.28 88888.00 2006-11-02 09:34:09.401 306 18185.41 86.68 52740.07 88888.00 2006-11-02 09:34:09.901 306 18185.45 86.64 52739.96 88888.00 2006-11-02 09:34:10.401 306 18185.43 86.56 52740.02 88888.00 2006-11-02 09:34:10.901 306 18185.43 86.63 52740.06 88888.00 2006-11-02 09:34:11.401 306 18185.42 86.66 52740.05 88888.00 2006-11-02 09:34:11.901 306 18185.46 86.70 52740.01 88888.00 2006-11-02 09:34:12.401 306 18185.47 86.64 52739.95 88888.00 2006-11-02 09:34:12.901 306 18185.39 86.57 52739.94 88888.00 2006-11-02 09:34:13.401 306 18185.33 86.63 52739.85 88888.00 2006-11-02 09:34:13.901 306 18185.36 86.64 52739.79 88888.00 2006-11-02 09:34:14.401 306 18185.37 86.69 52739.80 88888.00 2006-11-02 09:34:14.901 306 18185.37 86.75 52739.78 88888.00 2006-11-02 09:34:15.401 306 18185.52 86.75 52739.80 88888.00 2006-11-02 09:34:15.901 306 18185.53 86.78 52739.80 88888.00 2006-11-02 09:34:16.401 306 18185.53 86.71 52739.82 88888.00 2006-11-02 09:34:16.901 306 18185.53 86.72 52739.85 88888.00 2006-11-02 09:34:17.401 306 18185.45 86.72 52739.83 88888.00 2006-11-02 09:34:17.901 306 18185.41 86.73 52739.86 88888.00 2006-11-02 09:34:18.401 306 18185.41 86.74 52739.90 88888.00 2006-11-02 09:34:18.901 306 18185.48 86.74 52739.90 88888.00 2006-11-02 09:34:19.401 306 18185.55 86.79 52739.88 88888.00 2006-11-02 09:34:19.901 306 18185.59 86.75 52739.86 88888.00 2006-11-02 09:34:20.401 306 18185.53 86.66 52739.77 88888.00 2006-11-02 09:34:20.901 306 18185.50 86.70 52739.83 88888.00 2006-11-02 09:34:21.401 306 18185.48 86.82 52739.94 88888.00 2006-11-02 09:34:21.901 306 18185.41 86.82 52739.89 88888.00 2006-11-02 09:34:22.401 306 18185.39 86.78 52739.87 88888.00 2006-11-02 09:34:22.901 306 18185.39 86.82 52739.85 88888.00 2006-11-02 09:34:23.401 306 18185.32 86.78 52739.94 88888.00 2006-11-02 09:34:23.901 306 18185.36 86.85 52739.90 88888.00 2006-11-02 09:34:24.401 306 18185.37 86.90 52739.84 88888.00 2006-11-02 09:34:24.901 306 18185.40 86.82 52739.82 88888.00 2006-11-02 09:34:25.401 306 18185.41 86.69 52739.82 88888.00 2006-11-02 09:34:25.901 306 18185.37 86.61 52739.91 88888.00 2006-11-02 09:34:26.401 306 18185.42 86.76 52739.94 88888.00 2006-11-02 09:34:26.901 306 18185.50 86.78 52739.95 88888.00 2006-11-02 09:34:27.401 306 18185.43 86.74 52740.16 88888.00 2006-11-02 09:34:27.901 306 18185.41 86.66 52740.11 88888.00 2006-11-02 09:34:28.401 306 18185.34 86.67 52740.06 88888.00 2006-11-02 09:34:28.901 306 18185.31 86.66 52739.94 88888.00 2006-11-02 09:34:29.401 306 18185.44 86.69 52740.01 88888.00 2006-11-02 09:34:29.901 306 18185.39 86.72 52740.03 88888.00 2006-11-02 09:34:30.401 306 18185.48 86.80 52739.99 88888.00 2006-11-02 09:34:30.901 306 18185.41 86.79 52740.00 88888.00 2006-11-02 09:34:31.401 306 18185.37 86.82 52740.03 88888.00 2006-11-02 09:34:31.901 306 18185.30 86.78 52739.99 88888.00 2006-11-02 09:34:32.401 306 18185.28 86.87 52740.01 88888.00 2006-11-02 09:34:32.901 306 18185.43 86.90 52739.96 88888.00 2006-11-02 09:34:33.401 306 18185.32 86.85 52739.85 88888.00 2006-11-02 09:34:33.901 306 18185.28 86.82 52739.85 88888.00 2006-11-02 09:34:34.401 306 18185.35 86.79 52739.96 88888.00 2006-11-02 09:34:34.901 306 18185.36 86.78 52739.95 88888.00 2006-11-02 09:34:35.401 306 18185.33 86.81 52739.85 88888.00 2006-11-02 09:34:35.901 306 18185.35 86.84 52739.89 88888.00 2006-11-02 09:34:36.401 306 18185.29 86.87 52739.95 88888.00 2006-11-02 09:34:36.901 306 18185.20 86.89 52739.97 88888.00 2006-11-02 09:34:37.401 306 18185.21 86.91 52739.90 88888.00 2006-11-02 09:34:37.901 306 18185.15 86.86 52739.85 88888.00 2006-11-02 09:34:38.401 306 18185.30 86.89 52739.91 88888.00 2006-11-02 09:34:38.901 306 18185.39 86.88 52739.94 88888.00 2006-11-02 09:34:39.401 306 18185.23 86.94 52739.94 88888.00 2006-11-02 09:34:39.901 306 18185.16 87.01 52739.99 88888.00 2006-11-02 09:34:40.401 306 18185.16 86.99 52739.99 88888.00 2006-11-02 09:34:40.901 306 18185.22 87.06 52740.01 88888.00 2006-11-02 09:34:41.401 306 18185.30 87.04 52740.01 88888.00 2006-11-02 09:34:41.901 306 18185.35 87.04 52740.00 88888.00 2006-11-02 09:34:42.401 306 18185.34 87.03 52740.03 88888.00 2006-11-02 09:34:42.901 306 18185.50 87.03 52740.13 88888.00 2006-11-02 09:34:43.401 306 18185.47 86.97 52740.10 88888.00 2006-11-02 09:34:43.901 306 18185.50 86.98 52740.09 88888.00 2006-11-02 09:34:44.401 306 18185.56 87.00 52740.07 88888.00 2006-11-02 09:34:44.901 306 18185.56 86.98 52740.07 88888.00 2006-11-02 09:34:45.401 306 18185.61 86.99 52739.96 88888.00 2006-11-02 09:34:45.901 306 18185.58 87.01 52739.96 88888.00 2006-11-02 09:34:46.401 306 18185.59 87.03 52740.05 88888.00 2006-11-02 09:34:46.901 306 18185.50 86.96 52739.99 88888.00 2006-11-02 09:34:47.401 306 18185.51 86.90 52739.95 88888.00 2006-11-02 09:34:47.901 306 18185.46 86.92 52739.98 88888.00 2006-11-02 09:34:48.401 306 18185.48 87.03 52740.02 88888.00 2006-11-02 09:34:48.901 306 18185.43 87.03 52739.93 88888.00 2006-11-02 09:34:49.401 306 18185.37 86.98 52739.87 88888.00 2006-11-02 09:34:49.901 306 18185.33 87.05 52739.83 88888.00 2006-11-02 09:34:50.401 306 18185.41 87.05 52739.90 88888.00 2006-11-02 09:34:50.901 306 18185.39 87.03 52739.91 88888.00 2006-11-02 09:34:51.401 306 18185.44 87.05 52739.96 88888.00 2006-11-02 09:34:51.901 306 18185.56 86.92 52739.96 88888.00 2006-11-02 09:34:52.401 306 18185.52 86.98 52739.96 88888.00 2006-11-02 09:34:52.901 306 18185.68 87.12 52740.17 88888.00 2006-11-02 09:34:53.401 306 18185.70 87.15 52740.17 88888.00 2006-11-02 09:34:53.901 306 18185.68 87.04 52740.10 88888.00 2006-11-02 09:34:54.401 306 18185.59 87.04 52740.17 88888.00 2006-11-02 09:34:54.901 306 18185.65 87.14 52740.03 88888.00 2006-11-02 09:34:55.401 306 18185.57 87.08 52740.01 88888.00 2006-11-02 09:34:55.901 306 18185.51 87.03 52740.11 88888.00 2006-11-02 09:34:56.401 306 18185.43 87.00 52740.07 88888.00 2006-11-02 09:34:56.901 306 18185.43 86.97 52739.98 88888.00 2006-11-02 09:34:57.401 306 18185.41 87.00 52740.02 88888.00 2006-11-02 09:34:57.901 306 18185.34 86.97 52740.14 88888.00 2006-11-02 09:34:58.401 306 18185.51 86.96 52740.08 88888.00 2006-11-02 09:34:58.901 306 18185.44 87.00 52740.01 88888.00 2006-11-02 09:34:59.401 306 18185.41 87.03 52740.05 88888.00 2006-11-02 09:34:59.901 306 18185.31 87.04 52740.01 88888.00 2006-11-02 09:35:00.401 306 18185.40 86.99 52739.95 88888.00 2006-11-02 09:35:00.901 306 18185.42 87.02 52739.83 88888.00 2006-11-02 09:35:01.401 306 18185.39 87.04 52739.78 88888.00 2006-11-02 09:35:01.901 306 18185.36 87.07 52739.83 88888.00 2006-11-02 09:35:02.401 306 18185.39 87.11 52739.82 88888.00 2006-11-02 09:35:02.901 306 18185.45 87.12 52739.87 88888.00 2006-11-02 09:35:03.401 306 18185.31 87.14 52739.90 88888.00 2006-11-02 09:35:03.901 306 18185.24 87.07 52739.96 88888.00 2006-11-02 09:35:04.401 306 18185.20 87.01 52739.94 88888.00 2006-11-02 09:35:04.901 306 18185.33 87.10 52739.84 88888.00 2006-11-02 09:35:05.401 306 18185.25 87.10 52739.77 88888.00 2006-11-02 09:35:05.901 306 18185.28 87.09 52739.77 88888.00 2006-11-02 09:35:06.401 306 18185.34 87.11 52739.95 88888.00 2006-11-02 09:35:06.901 306 18185.28 87.15 52740.12 88888.00 2006-11-02 09:35:07.401 306 18185.31 87.18 52740.06 88888.00 2006-11-02 09:35:07.901 306 18185.40 87.12 52739.97 88888.00 2006-11-02 09:35:08.401 306 18185.36 87.12 52740.02 88888.00 2006-11-02 09:35:08.901 306 18185.25 87.15 52740.12 88888.00 2006-11-02 09:35:09.401 306 18185.30 87.14 52740.14 88888.00 2006-11-02 09:35:09.901 306 18185.26 87.14 52740.13 88888.00 2006-11-02 09:35:10.401 306 18185.24 87.18 52740.08 88888.00 2006-11-02 09:35:10.901 306 18185.19 87.20 52740.06 88888.00 2006-11-02 09:35:11.401 306 18185.18 87.26 52739.94 88888.00 2006-11-02 09:35:11.901 306 18185.12 87.25 52739.82 88888.00 2006-11-02 09:35:12.401 306 18185.09 87.30 52739.90 88888.00 2006-11-02 09:35:12.901 306 18185.20 87.32 52739.93 88888.00 2006-11-02 09:35:13.401 306 18185.35 87.33 52739.83 88888.00 2006-11-02 09:35:13.901 306 18185.31 87.36 52739.76 88888.00 2006-11-02 09:35:14.401 306 18185.25 87.39 52739.79 88888.00 2006-11-02 09:35:14.901 306 18185.13 87.39 52739.85 88888.00 2006-11-02 09:35:15.401 306 18185.18 87.43 52739.89 88888.00 2006-11-02 09:35:15.901 306 18185.11 87.39 52740.00 88888.00 2006-11-02 09:35:16.401 306 18185.10 87.37 52739.93 88888.00 2006-11-02 09:35:16.901 306 18185.29 87.38 52739.88 88888.00 2006-11-02 09:35:17.401 306 18185.43 87.31 52739.90 88888.00 2006-11-02 09:35:17.901 306 18185.51 87.29 52739.90 88888.00 2006-11-02 09:35:18.401 306 18185.48 87.33 52739.98 88888.00 2006-11-02 09:35:18.901 306 18185.42 87.44 52740.05 88888.00 2006-11-02 09:35:19.401 306 18185.43 87.47 52740.00 88888.00 2006-11-02 09:35:19.901 306 18185.48 87.49 52740.00 88888.00 2006-11-02 09:35:20.401 306 18185.48 87.42 52740.05 88888.00 2006-11-02 09:35:20.901 306 18185.36 87.50 52740.03 88888.00 2006-11-02 09:35:21.401 306 18185.39 87.55 52740.10 88888.00 2006-11-02 09:35:21.901 306 18185.45 87.53 52740.10 88888.00 2006-11-02 09:35:22.401 306 18185.41 87.51 52740.19 88888.00 2006-11-02 09:35:22.901 306 18185.33 87.63 52740.06 88888.00 2006-11-02 09:35:23.401 306 18185.37 87.65 52739.93 88888.00 2006-11-02 09:35:23.901 306 18185.47 87.63 52739.84 88888.00 2006-11-02 09:35:24.401 306 18185.42 87.59 52739.84 88888.00 2006-11-02 09:35:24.901 306 18185.45 87.56 52739.91 88888.00 2006-11-02 09:35:25.401 306 18185.36 87.51 52739.98 88888.00 2006-11-02 09:35:25.901 306 18185.42 87.55 52739.96 88888.00 2006-11-02 09:35:26.401 306 18185.47 87.59 52739.99 88888.00 2006-11-02 09:35:26.901 306 18185.51 87.61 52740.22 88888.00 2006-11-02 09:35:27.401 306 18185.50 87.56 52740.18 88888.00 2006-11-02 09:35:27.901 306 18185.52 87.54 52740.11 88888.00 2006-11-02 09:35:28.401 306 18185.55 87.51 52740.06 88888.00 2006-11-02 09:35:28.901 306 18185.48 87.54 52740.11 88888.00 2006-11-02 09:35:29.401 306 18185.30 87.56 52740.18 88888.00 2006-11-02 09:35:29.901 306 18185.21 87.51 52740.18 88888.00 2006-11-02 09:35:30.401 306 18185.22 87.52 52740.09 88888.00 2006-11-02 09:35:30.901 306 18185.18 87.44 52740.17 88888.00 2006-11-02 09:35:31.401 306 18185.15 87.44 52740.13 88888.00 2006-11-02 09:35:31.901 306 18185.04 87.37 52740.22 88888.00 2006-11-02 09:35:32.401 306 18185.00 87.34 52740.26 88888.00 2006-11-02 09:35:32.901 306 18185.08 87.42 52740.28 88888.00 2006-11-02 09:35:33.401 306 18185.21 87.44 52740.25 88888.00 2006-11-02 09:35:33.901 306 18185.22 87.38 52740.22 88888.00 2006-11-02 09:35:34.401 306 18185.05 87.41 52740.17 88888.00 2006-11-02 09:35:34.901 306 18185.04 87.47 52740.18 88888.00 2006-11-02 09:35:35.401 306 18185.08 87.46 52740.12 88888.00 2006-11-02 09:35:35.901 306 18184.92 87.55 52740.08 88888.00 2006-11-02 09:35:36.401 306 18184.93 87.58 52740.06 88888.00 2006-11-02 09:35:36.901 306 18185.05 87.59 52740.01 88888.00 2006-11-02 09:35:37.401 306 18184.94 87.59 52739.94 88888.00 2006-11-02 09:35:37.901 306 18184.93 87.55 52740.08 88888.00 2006-11-02 09:35:38.401 306 18184.82 87.54 52740.25 88888.00 2006-11-02 09:35:38.901 306 18184.98 87.57 52740.11 88888.00 2006-11-02 09:35:39.401 306 18184.98 87.61 52740.07 88888.00 2006-11-02 09:35:39.901 306 18185.05 87.62 52740.06 88888.00 2006-11-02 09:35:40.401 306 18185.23 87.57 52740.10 88888.00 2006-11-02 09:35:40.901 306 18185.15 87.65 52740.10 88888.00 2006-11-02 09:35:41.401 306 18185.02 87.70 52740.12 88888.00 2006-11-02 09:35:41.901 306 18185.11 87.68 52740.14 88888.00 2006-11-02 09:35:42.401 306 18185.20 87.65 52740.08 88888.00 2006-11-02 09:35:42.901 306 18185.20 87.66 52740.00 88888.00 2006-11-02 09:35:43.401 306 18185.22 87.61 52739.98 88888.00 2006-11-02 09:35:43.901 306 18185.13 87.65 52740.10 88888.00 2006-11-02 09:35:44.401 306 18185.11 87.69 52740.09 88888.00 2006-11-02 09:35:44.901 306 18184.92 87.62 52740.20 88888.00 2006-11-02 09:35:45.401 306 18184.93 87.64 52740.19 88888.00 2006-11-02 09:35:45.901 306 18184.94 87.68 52740.24 88888.00 2006-11-02 09:35:46.401 306 18185.00 87.64 52740.29 88888.00 2006-11-02 09:35:46.901 306 18185.22 87.51 52740.17 88888.00 2006-11-02 09:35:47.401 306 18185.24 87.47 52740.17 88888.00 2006-11-02 09:35:47.901 306 18185.11 87.53 52740.13 88888.00 2006-11-02 09:35:48.401 306 18185.10 87.54 52740.12 88888.00 2006-11-02 09:35:48.901 306 18185.31 87.44 52740.18 88888.00 2006-11-02 09:35:49.401 306 18185.30 87.48 52740.26 88888.00 2006-11-02 09:35:49.901 306 18185.35 87.56 52740.41 88888.00 2006-11-02 09:35:50.401 306 18185.29 87.58 52740.44 88888.00 2006-11-02 09:35:50.901 306 18185.24 87.58 52740.34 88888.00 2006-11-02 09:35:51.401 306 18185.23 87.54 52740.25 88888.00 2006-11-02 09:35:51.901 306 18185.20 87.49 52740.25 88888.00 2006-11-02 09:35:52.401 306 18185.19 87.52 52740.29 88888.00 2006-11-02 09:35:52.901 306 18185.29 87.52 52740.12 88888.00 2006-11-02 09:35:53.401 306 18185.13 87.49 52739.98 88888.00 2006-11-02 09:35:53.901 306 18185.10 87.49 52740.05 88888.00 2006-11-02 09:35:54.401 306 18185.11 87.56 52740.26 88888.00 2006-11-02 09:35:54.901 306 18185.19 87.56 52740.28 88888.00 2006-11-02 09:35:55.401 306 18185.47 87.55 52740.25 88888.00 2006-11-02 09:35:55.901 306 18185.51 87.58 52740.30 88888.00 2006-11-02 09:35:56.401 306 18185.41 87.61 52740.22 88888.00 2006-11-02 09:35:56.901 306 18185.40 87.68 52740.31 88888.00 2006-11-02 09:35:57.401 306 18185.48 87.71 52740.25 88888.00 2006-11-02 09:35:57.901 306 18185.37 87.79 52740.21 88888.00 2006-11-02 09:35:58.401 306 18185.20 87.76 52740.26 88888.00 2006-11-02 09:35:58.901 306 18185.15 87.71 52740.23 88888.00 2006-11-02 09:35:59.401 306 18185.29 87.77 52740.08 88888.00 2006-11-02 09:35:59.901 306 18185.37 87.80 52740.14 88888.00 2006-11-02 09:36:00.401 306 18185.19 87.81 52740.20 88888.00 2006-11-02 09:36:00.901 306 18185.41 87.79 52740.18 88888.00 2006-11-02 09:36:01.401 306 18185.50 87.78 52740.25 88888.00 2006-11-02 09:36:01.901 306 18185.37 87.86 52740.18 88888.00 2006-11-02 09:36:02.401 306 18185.30 87.90 52740.19 88888.00 2006-11-02 09:36:02.901 306 18185.25 87.87 52740.26 88888.00 2006-11-02 09:36:03.401 306 18185.31 87.85 52740.23 88888.00 2006-11-02 09:36:03.901 306 18185.32 87.82 52740.12 88888.00 2006-11-02 09:36:04.401 306 18185.25 87.71 52740.12 88888.00 2006-11-02 09:36:04.901 306 18185.31 87.70 52740.13 88888.00 2006-11-02 09:36:05.401 306 18185.28 87.71 52740.21 88888.00 2006-11-02 09:36:05.901 306 18185.23 87.71 52740.17 88888.00 2006-11-02 09:36:06.401 306 18185.28 87.61 52740.13 88888.00 2006-11-02 09:36:06.901 306 18185.34 87.58 52740.23 88888.00 2006-11-02 09:36:07.401 306 18185.21 87.59 52740.13 88888.00 2006-11-02 09:36:07.901 306 18185.23 87.57 52740.21 88888.00 2006-11-02 09:36:08.401 306 18185.26 87.61 52740.26 88888.00 2006-11-02 09:36:08.901 306 18185.20 87.62 52740.28 88888.00 2006-11-02 09:36:09.401 306 18185.24 87.62 52740.24 88888.00 2006-11-02 09:36:09.901 306 18185.32 87.57 52740.21 88888.00 2006-11-02 09:36:10.401 306 18185.39 87.61 52740.22 88888.00 2006-11-02 09:36:10.901 306 18185.42 87.61 52740.14 88888.00 2006-11-02 09:36:11.401 306 18185.39 87.68 52740.25 88888.00 2006-11-02 09:36:11.901 306 18185.36 87.68 52740.25 88888.00 2006-11-02 09:36:12.401 306 18185.48 87.67 52740.11 88888.00 2006-11-02 09:36:12.901 306 18185.55 87.72 52740.08 88888.00 2006-11-02 09:36:13.401 306 18185.41 87.78 52740.08 88888.00 2006-11-02 09:36:13.901 306 18185.40 87.77 52740.14 88888.00 2006-11-02 09:36:14.401 306 18185.39 87.71 52740.13 88888.00 2006-11-02 09:36:14.901 306 18185.54 87.73 52740.21 88888.00 2006-11-02 09:36:15.401 306 18185.88 87.71 52740.23 88888.00 2006-11-02 09:36:15.901 306 18185.86 87.70 52740.21 88888.00 2006-11-02 09:36:16.401 306 18185.55 87.76 52740.31 88888.00 2006-11-02 09:36:16.901 306 18185.44 87.82 52740.37 88888.00 2006-11-02 09:36:17.401 306 18185.37 87.85 52740.38 88888.00 2006-11-02 09:36:17.901 306 18185.47 87.80 52740.42 88888.00 2006-11-02 09:36:18.401 306 18185.47 87.75 52740.38 88888.00 2006-11-02 09:36:18.901 306 18185.36 87.81 52740.32 88888.00 2006-11-02 09:36:19.401 306 18185.28 87.77 52740.24 88888.00 2006-11-02 09:36:19.901 306 18185.29 87.85 52740.22 88888.00 2006-11-02 09:36:20.401 306 18185.30 87.86 52740.26 88888.00 2006-11-02 09:36:20.901 306 18185.23 87.71 52740.29 88888.00 2006-11-02 09:36:21.401 306 18185.11 87.69 52740.32 88888.00 2006-11-02 09:36:21.901 306 18185.21 87.71 52740.30 88888.00 2006-11-02 09:36:22.401 306 18185.32 87.70 52740.26 88888.00 2006-11-02 09:36:22.901 306 18185.30 87.72 52740.21 88888.00 2006-11-02 09:36:23.401 306 18185.25 87.78 52740.24 88888.00 2006-11-02 09:36:23.901 306 18185.18 87.75 52740.10 88888.00 2006-11-02 09:36:24.401 306 18185.22 87.80 52740.13 88888.00 2006-11-02 09:36:24.901 306 18185.30 87.80 52740.32 88888.00 2006-11-02 09:36:25.401 306 18185.30 87.76 52740.47 88888.00 2006-11-02 09:36:25.901 306 18185.35 87.75 52740.37 88888.00 2006-11-02 09:36:26.401 306 18185.23 87.80 52740.30 88888.00 2006-11-02 09:36:26.901 306 18185.14 87.87 52740.31 88888.00 2006-11-02 09:36:27.401 306 18185.21 87.88 52740.20 88888.00 2006-11-02 09:36:27.901 306 18185.20 87.80 52740.05 88888.00 2006-11-02 09:36:28.401 306 18185.12 87.71 52739.97 88888.00 2006-11-02 09:36:28.901 306 18185.03 87.78 52739.93 88888.00 2006-11-02 09:36:29.401 306 18185.01 87.85 52739.99 88888.00 2006-11-02 09:36:29.901 306 18185.03 87.83 52740.11 88888.00 2006-11-02 09:36:30.401 306 18185.08 87.80 52740.29 88888.00 2006-11-02 09:36:30.901 306 18185.13 87.75 52740.26 88888.00 2006-11-02 09:36:31.401 306 18185.08 87.80 52740.23 88888.00 2006-11-02 09:36:31.901 306 18185.11 87.84 52740.25 88888.00 2006-11-02 09:36:32.401 306 18185.18 87.82 52740.30 88888.00 2006-11-02 09:36:32.901 306 18185.15 87.82 52740.25 88888.00 2006-11-02 09:36:33.401 306 18185.00 87.88 52740.16 88888.00 2006-11-02 09:36:33.901 306 18185.00 87.95 52740.11 88888.00 2006-11-02 09:36:34.401 306 18185.08 87.94 52740.03 88888.00 2006-11-02 09:36:34.901 306 18185.00 87.90 52740.07 88888.00 2006-11-02 09:36:35.401 306 18184.98 87.88 52740.17 88888.00 2006-11-02 09:36:35.901 306 18184.96 87.91 52740.17 88888.00 2006-11-02 09:36:36.401 306 18184.97 87.84 52740.13 88888.00 2006-11-02 09:36:36.901 306 18184.93 87.82 52740.13 88888.00 2006-11-02 09:36:37.401 306 18185.15 87.83 52740.13 88888.00 2006-11-02 09:36:37.901 306 18185.16 87.84 52739.99 88888.00 2006-11-02 09:36:38.401 306 18185.12 87.85 52740.16 88888.00 2006-11-02 09:36:38.901 306 18185.18 87.88 52740.21 88888.00 2006-11-02 09:36:39.401 306 18185.21 87.96 52740.22 88888.00 2006-11-02 09:36:39.901 306 18185.19 87.97 52740.21 88888.00 2006-11-02 09:36:40.401 306 18185.23 88.06 52740.17 88888.00 2006-11-02 09:36:40.901 306 18185.28 87.98 52740.19 88888.00 2006-11-02 09:36:41.401 306 18185.30 87.85 52740.10 88888.00 2006-11-02 09:36:41.901 306 18185.30 87.83 52740.16 88888.00 2006-11-02 09:36:42.401 306 18185.24 87.94 52740.17 88888.00 2006-11-02 09:36:42.901 306 18185.14 87.96 52740.14 88888.00 2006-11-02 09:36:43.401 306 18185.07 87.98 52740.17 88888.00 2006-11-02 09:36:43.901 306 18185.12 88.04 52740.14 88888.00 2006-11-02 09:36:44.401 306 18185.15 88.04 52740.06 88888.00 2006-11-02 09:36:44.901 306 18185.18 88.01 52740.17 88888.00 2006-11-02 09:36:45.401 306 18185.20 88.09 52740.09 88888.00 2006-11-02 09:36:45.901 306 18185.29 88.09 52740.07 88888.00 2006-11-02 09:36:46.401 306 18185.23 88.04 52740.13 88888.00 2006-11-02 09:36:46.901 306 18185.19 88.01 52740.18 88888.00 2006-11-02 09:36:47.401 306 18185.25 87.96 52740.14 88888.00 2006-11-02 09:36:47.901 306 18185.24 87.98 52740.02 88888.00 2006-11-02 09:36:48.401 306 18185.25 87.98 52740.00 88888.00 2006-11-02 09:36:48.901 306 18185.15 87.89 52740.05 88888.00 2006-11-02 09:36:49.401 306 18185.11 87.82 52740.00 88888.00 2006-11-02 09:36:49.901 306 18185.18 87.84 52739.98 88888.00 2006-11-02 09:36:50.401 306 18185.24 87.84 52739.99 88888.00 2006-11-02 09:36:50.901 306 18185.25 87.89 52740.10 88888.00 2006-11-02 09:36:51.401 306 18185.25 87.92 52740.05 88888.00 2006-11-02 09:36:51.901 306 18185.26 87.94 52740.00 88888.00 2006-11-02 09:36:52.401 306 18185.32 87.96 52740.08 88888.00 2006-11-02 09:36:52.901 306 18185.40 87.92 52740.06 88888.00 2006-11-02 09:36:53.401 306 18185.47 87.82 52740.17 88888.00 2006-11-02 09:36:53.901 306 18185.48 87.79 52740.25 88888.00 2006-11-02 09:36:54.401 306 18185.33 87.73 52740.25 88888.00 2006-11-02 09:36:54.901 306 18185.35 87.75 52740.33 88888.00 2006-11-02 09:36:55.401 306 18185.34 87.82 52740.36 88888.00 2006-11-02 09:36:55.901 306 18185.29 87.84 52740.22 88888.00 2006-11-02 09:36:56.401 306 18185.39 87.85 52740.11 88888.00 2006-11-02 09:36:56.901 306 18185.39 87.82 52739.95 88888.00 2006-11-02 09:36:57.401 306 18185.44 87.81 52739.98 88888.00 2006-11-02 09:36:57.901 306 18185.42 87.77 52740.16 88888.00 2006-11-02 09:36:58.401 306 18185.33 87.77 52740.23 88888.00 2006-11-02 09:36:58.901 306 18185.36 87.75 52740.09 88888.00 2006-11-02 09:36:59.401 306 18185.41 87.78 52740.02 88888.00 2006-11-02 09:36:59.901 306 18185.42 87.77 52740.01 88888.00 2006-11-02 09:37:00.401 306 18185.43 87.77 52740.00 88888.00 2006-11-02 09:37:00.901 306 18185.42 87.74 52740.10 88888.00 2006-11-02 09:37:01.401 306 18185.26 87.71 52740.13 88888.00 2006-11-02 09:37:01.901 306 18185.39 87.77 52740.14 88888.00 2006-11-02 09:37:02.401 306 18185.44 87.74 52740.28 88888.00 2006-11-02 09:37:02.901 306 18185.40 87.73 52740.33 88888.00 2006-11-02 09:37:03.401 306 18185.24 87.75 52740.26 88888.00 2006-11-02 09:37:03.901 306 18185.26 87.81 52740.20 88888.00 2006-11-02 09:37:04.401 306 18185.26 87.84 52740.06 88888.00 2006-11-02 09:37:04.901 306 18185.16 87.82 52740.08 88888.00 2006-11-02 09:37:05.401 306 18185.19 87.85 52740.10 88888.00 2006-11-02 09:37:05.901 306 18185.15 87.88 52740.23 88888.00 2006-11-02 09:37:06.401 306 18185.30 87.83 52740.23 88888.00 2006-11-02 09:37:06.901 306 18185.33 87.80 52740.28 88888.00 2006-11-02 09:37:07.401 306 18185.29 87.77 52740.48 88888.00 2006-11-02 09:37:07.901 306 18185.32 87.76 52740.47 88888.00 2006-11-02 09:37:08.401 306 18185.37 87.74 52740.56 88888.00 2006-11-02 09:37:08.901 306 18185.26 87.74 52740.52 88888.00 2006-11-02 09:37:09.401 306 18185.21 87.80 52740.40 88888.00 2006-11-02 09:37:09.901 306 18185.15 87.82 52740.34 88888.00 2006-11-02 09:37:10.401 306 18185.24 87.75 52740.33 88888.00 2006-11-02 09:37:10.901 306 18185.45 87.75 52740.34 88888.00 2006-11-02 09:37:11.401 306 18185.43 87.70 52740.33 88888.00 2006-11-02 09:37:11.901 306 18185.36 87.66 52740.16 88888.00 2006-11-02 09:37:12.401 306 18185.42 87.64 52740.21 88888.00 2006-11-02 09:37:12.901 306 18185.51 87.64 52740.20 88888.00 2006-11-02 09:37:13.401 306 18185.37 87.66 52740.08 88888.00 2006-11-02 09:37:13.901 306 18185.33 87.69 52739.96 88888.00 2006-11-02 09:37:14.401 306 18185.43 87.75 52739.95 88888.00 2006-11-02 09:37:14.901 306 18185.39 87.72 52740.03 88888.00 2006-11-02 09:37:15.401 306 18185.33 87.75 52740.07 88888.00 2006-11-02 09:37:15.901 306 18185.22 87.62 52740.08 88888.00 2006-11-02 09:37:16.401 306 18185.30 87.68 52740.02 88888.00 2006-11-02 09:37:16.901 306 18185.32 87.74 52740.05 88888.00 2006-11-02 09:37:17.401 306 18185.32 87.69 52740.24 88888.00 2006-11-02 09:37:17.901 306 18185.58 87.66 52740.21 88888.00 2006-11-02 09:37:18.401 306 18185.39 87.64 52740.20 88888.00 2006-11-02 09:37:18.901 306 18185.25 87.55 52740.22 88888.00 2006-11-02 09:37:19.401 306 18185.42 87.59 52740.14 88888.00 2006-11-02 09:37:19.901 306 18185.42 87.57 52740.10 88888.00 2006-11-02 09:37:20.401 306 18185.40 87.65 52740.12 88888.00 2006-11-02 09:37:20.901 306 18185.46 87.58 52740.08 88888.00 2006-11-02 09:37:21.401 306 18185.55 87.61 52740.02 88888.00 2006-11-02 09:37:21.901 306 18185.57 87.63 52740.07 88888.00 2006-11-02 09:37:22.401 306 18185.57 87.73 52740.14 88888.00 2006-11-02 09:37:22.901 306 18185.34 87.73 52740.02 88888.00 2006-11-02 09:37:23.401 306 18185.45 87.64 52740.09 88888.00 2006-11-02 09:37:23.901 306 18185.39 87.58 52740.14 88888.00 2006-11-02 09:37:24.401 306 18185.33 87.59 52740.10 88888.00 2006-11-02 09:37:24.901 306 18185.28 87.65 52740.28 88888.00 2006-11-02 09:37:25.401 306 18185.59 87.66 52740.29 88888.00 2006-11-02 09:37:25.901 306 18185.59 87.66 52740.32 88888.00 2006-11-02 09:37:26.401 306 18185.51 87.56 52740.30 88888.00 2006-11-02 09:37:26.901 306 18185.36 87.56 52740.29 88888.00 2006-11-02 09:37:27.401 306 18185.45 87.63 52740.42 88888.00 2006-11-02 09:37:27.901 306 18185.58 87.69 52740.53 88888.00 2006-11-02 09:37:28.401 306 18185.62 87.71 52740.61 88888.00 2006-11-02 09:37:28.901 306 18185.62 87.67 52740.47 88888.00 2006-11-02 09:37:29.401 306 18185.59 87.71 52740.30 88888.00 2006-11-02 09:37:29.901 306 18185.65 87.67 52740.21 88888.00 2006-11-02 09:37:30.401 306 18185.58 87.66 52740.20 88888.00 2006-11-02 09:37:30.901 306 18185.56 87.67 52740.20 88888.00 2006-11-02 09:37:31.401 306 18185.53 87.63 52740.11 88888.00 2006-11-02 09:37:31.901 306 18185.50 87.64 52740.05 88888.00 2006-11-02 09:37:32.401 306 18185.56 87.61 52740.12 88888.00 2006-11-02 09:37:32.901 306 18185.48 87.68 52740.16 88888.00 2006-11-02 09:37:33.401 306 18185.45 87.59 52740.17 88888.00 2006-11-02 09:37:33.901 306 18185.55 87.55 52740.33 88888.00 2006-11-02 09:37:34.401 306 18185.51 87.61 52740.36 88888.00 2006-11-02 09:37:34.901 306 18185.50 87.64 52740.30 88888.00 2006-11-02 09:37:35.401 306 18185.67 87.62 52740.19 88888.00 2006-11-02 09:37:35.901 306 18185.56 87.63 52740.20 88888.00 2006-11-02 09:37:36.401 306 18185.53 87.65 52740.20 88888.00 2006-11-02 09:37:36.901 306 18185.51 87.63 52740.12 88888.00 2006-11-02 09:37:37.401 306 18185.50 87.69 52740.07 88888.00 2006-11-02 09:37:37.901 306 18185.61 87.68 52740.03 88888.00 2006-11-02 09:37:38.401 306 18185.67 87.65 52740.05 88888.00 2006-11-02 09:37:38.901 306 18185.58 87.57 52740.20 88888.00 2006-11-02 09:37:39.401 306 18185.48 87.53 52740.17 88888.00 2006-11-02 09:37:39.901 306 18185.46 87.45 52740.14 88888.00 2006-11-02 09:37:40.401 306 18185.56 87.37 52740.10 88888.00 2006-11-02 09:37:40.901 306 18185.59 87.41 52740.14 88888.00 2006-11-02 09:37:41.401 306 18185.66 87.46 52740.11 88888.00 2006-11-02 09:37:41.901 306 18185.66 87.46 52740.08 88888.00 2006-11-02 09:37:42.401 306 18185.65 87.46 52740.11 88888.00 2006-11-02 09:37:42.901 306 18185.59 87.47 52740.07 88888.00 2006-11-02 09:37:43.401 306 18185.53 87.39 52739.98 88888.00 2006-11-02 09:37:43.901 306 18185.51 87.36 52740.12 88888.00 2006-11-02 09:37:44.401 306 18185.52 87.50 52740.12 88888.00 2006-11-02 09:37:44.901 306 18185.54 87.53 52740.26 88888.00 2006-11-02 09:37:45.401 306 18185.45 87.47 52740.53 88888.00 2006-11-02 09:37:45.901 306 18185.52 87.53 52740.60 88888.00 2006-11-02 09:37:46.401 306 18185.58 87.48 52740.53 88888.00 2006-11-02 09:37:46.901 306 18185.54 87.44 52740.43 88888.00 2006-11-02 09:37:47.401 306 18185.47 87.48 52740.38 88888.00 2006-11-02 09:37:47.901 306 18185.61 87.52 52740.20 88888.00 2006-11-02 09:37:48.401 306 18185.58 87.55 52740.18 88888.00 2006-11-02 09:37:48.901 306 18185.48 87.49 52740.25 88888.00 2006-11-02 09:37:49.401 306 18185.41 87.40 52740.25 88888.00 2006-11-02 09:37:49.901 306 18185.51 87.44 52740.22 88888.00 2006-11-02 09:37:50.401 306 18185.48 87.48 52740.23 88888.00 2006-11-02 09:37:50.901 306 18185.50 87.50 52740.10 88888.00 2006-11-02 09:37:51.401 306 18185.48 87.58 52740.23 88888.00 2006-11-02 09:37:51.901 306 18185.47 87.62 52740.19 88888.00 2006-11-02 09:37:52.401 306 18185.32 87.58 52740.22 88888.00 2006-11-02 09:37:52.901 306 18185.31 87.55 52740.18 88888.00 2006-11-02 09:37:53.401 306 18185.26 87.54 52740.29 88888.00 2006-11-02 09:37:53.901 306 18185.34 87.55 52740.21 88888.00 2006-11-02 09:37:54.401 306 18185.54 87.62 52740.21 88888.00 2006-11-02 09:37:54.901 306 18185.48 87.68 52740.18 88888.00 2006-11-02 09:37:55.401 306 18185.53 87.73 52740.22 88888.00 2006-11-02 09:37:55.901 306 18185.53 87.66 52740.41 88888.00 2006-11-02 09:37:56.401 306 18185.66 87.67 52740.44 88888.00 2006-11-02 09:37:56.901 306 18185.59 87.69 52740.38 88888.00 2006-11-02 09:37:57.401 306 18185.52 87.70 52740.25 88888.00 2006-11-02 09:37:57.901 306 18185.57 87.62 52740.23 88888.00 2006-11-02 09:37:58.401 306 18185.64 87.58 52740.34 88888.00 2006-11-02 09:37:58.901 306 18185.61 87.59 52740.29 88888.00 2006-11-02 09:37:59.401 306 18185.54 87.65 52740.24 88888.00 2006-11-02 09:37:59.901 306 18185.54 87.58 52740.25 88888.00 2006-11-02 09:38:00.401 306 18185.45 87.57 52740.31 88888.00 2006-11-02 09:38:00.901 306 18185.50 87.59 52740.31 88888.00 2006-11-02 09:38:01.401 306 18185.47 87.56 52740.26 88888.00 2006-11-02 09:38:01.901 306 18185.64 87.53 52740.21 88888.00 2006-11-02 09:38:02.401 306 18185.68 87.53 52740.25 88888.00 2006-11-02 09:38:02.901 306 18185.68 87.58 52740.30 88888.00 2006-11-02 09:38:03.401 306 18185.68 87.57 52740.24 88888.00 2006-11-02 09:38:03.901 306 18185.65 87.52 52740.34 88888.00 2006-11-02 09:38:04.401 306 18185.62 87.51 52740.59 88888.00 2006-11-02 09:38:04.901 306 18185.66 87.50 52740.42 88888.00 2006-11-02 09:38:05.401 306 18185.68 87.42 52740.41 88888.00 2006-11-02 09:38:05.901 306 18185.68 87.41 52740.38 88888.00 2006-11-02 09:38:06.398 306 18185.67 87.45 52740.45 88888.00 2006-11-02 09:38:06.908 306 18185.58 87.46 52740.40 88888.00 2006-11-02 09:38:07.408 306 18185.53 87.46 52740.33 88888.00 2006-11-02 09:38:07.908 306 18185.55 87.56 52740.35 88888.00 2006-11-02 09:38:08.408 306 18185.39 87.51 52740.40 88888.00 2006-11-02 09:38:08.908 306 18185.41 87.41 52740.33 88888.00 2006-11-02 09:38:09.408 306 18185.56 87.40 52740.48 88888.00 2006-11-02 09:38:09.908 306 18185.59 87.39 52740.44 88888.00 2006-11-02 09:38:10.408 306 18185.59 87.44 52740.35 88888.00 2006-11-02 09:38:10.908 306 18185.54 87.42 52740.35 88888.00 2006-11-02 09:38:11.408 306 18185.56 87.44 52740.34 88888.00 2006-11-02 09:38:11.908 306 18185.62 87.49 52740.31 88888.00 2006-11-02 09:38:12.408 306 18185.77 87.49 52740.28 88888.00 2006-11-02 09:38:12.908 306 18185.77 87.51 52740.37 88888.00 2006-11-02 09:38:13.408 306 18185.79 87.48 52740.49 88888.00 2006-11-02 09:38:13.908 306 18185.81 87.45 52740.40 88888.00 2006-11-02 09:38:14.408 306 18185.79 87.44 52740.40 88888.00 2006-11-02 09:38:14.908 306 18185.86 87.48 52740.32 88888.00 2006-11-02 09:38:15.408 306 18185.78 87.42 52740.28 88888.00 2006-11-02 09:38:15.908 306 18185.66 87.33 52740.33 88888.00 2006-11-02 09:38:16.408 306 18185.65 87.33 52740.34 88888.00 2006-11-02 09:38:16.908 306 18185.55 87.33 52740.34 88888.00 2006-11-02 09:38:17.408 306 18185.59 87.40 52740.41 88888.00 2006-11-02 09:38:17.908 306 18185.77 87.32 52740.44 88888.00 2006-11-02 09:38:18.408 306 18185.86 87.36 52740.52 88888.00 2006-11-02 09:38:18.908 306 18185.88 87.39 52740.51 88888.00 2006-11-02 09:38:19.408 306 18185.87 87.32 52740.36 88888.00 2006-11-02 09:38:19.908 306 18185.83 87.36 52740.46 88888.00 2006-11-02 09:38:20.408 306 18185.70 87.29 52740.55 88888.00 2006-11-02 09:38:20.908 306 18185.68 87.28 52740.45 88888.00 2006-11-02 09:38:21.408 306 18185.63 87.28 52740.36 88888.00 2006-11-02 09:38:21.908 306 18185.67 87.24 52740.48 88888.00 2006-11-02 09:38:22.408 306 18185.72 87.15 52740.43 88888.00 2006-11-02 09:38:22.908 306 18185.58 87.10 52740.37 88888.00 2006-11-02 09:38:23.408 306 18185.42 87.18 52740.37 88888.00 2006-11-02 09:38:23.908 306 18185.40 87.24 52740.47 88888.00 2006-11-02 09:38:24.408 306 18185.52 87.19 52740.52 88888.00 2006-11-02 09:38:24.908 306 18185.54 87.16 52740.54 88888.00 2006-11-02 09:38:25.408 306 18185.68 87.24 52740.55 88888.00 2006-11-02 09:38:25.908 306 18185.67 87.30 52740.60 88888.00 2006-11-02 09:38:26.408 306 18185.61 87.26 52740.52 88888.00 2006-11-02 09:38:26.908 306 18185.61 87.20 52740.33 88888.00 2006-11-02 09:38:27.408 306 18185.64 87.19 52740.37 88888.00 2006-11-02 09:38:27.908 306 18185.59 87.25 52740.24 88888.00 2006-11-02 09:38:28.408 306 18185.55 87.23 52740.25 88888.00 2006-11-02 09:38:28.908 306 18185.59 87.17 52740.21 88888.00 2006-11-02 09:38:29.408 306 18185.70 87.17 52740.30 88888.00 2006-11-02 09:38:29.908 306 18185.64 87.24 52740.34 88888.00 2006-11-02 09:38:30.408 306 18185.68 87.21 52740.34 88888.00 2006-11-02 09:38:30.908 306 18185.70 87.21 52740.35 88888.00 2006-11-02 09:38:31.408 306 18185.62 87.19 52740.51 88888.00 2006-11-02 09:38:31.908 306 18185.51 87.13 52740.46 88888.00 2006-11-02 09:38:32.408 306 18185.54 87.12 52740.32 88888.00 2006-11-02 09:38:32.908 306 18185.55 87.12 52740.38 88888.00 2006-11-02 09:38:33.408 306 18185.53 87.19 52740.28 88888.00 2006-11-02 09:38:33.908 306 18185.59 87.15 52740.29 88888.00 2006-11-02 09:38:34.408 306 18185.62 87.18 52740.32 88888.00 2006-11-02 09:38:34.908 306 18185.58 87.17 52740.34 88888.00 2006-11-02 09:38:35.408 306 18185.53 87.17 52740.33 88888.00 2006-11-02 09:38:35.908 306 18185.59 87.19 52740.41 88888.00 2006-11-02 09:38:36.408 306 18185.65 87.21 52740.38 88888.00 2006-11-02 09:38:36.908 306 18185.68 87.16 52740.43 88888.00 2006-11-02 09:38:37.408 306 18185.67 87.14 52740.41 88888.00 2006-11-02 09:38:37.908 306 18185.73 87.13 52740.34 88888.00 2006-11-02 09:38:38.408 306 18185.77 87.13 52740.25 88888.00 2006-11-02 09:38:38.908 306 18185.70 87.12 52740.30 88888.00 2006-11-02 09:38:39.408 306 18185.74 87.13 52740.35 88888.00 2006-11-02 09:38:39.908 306 18185.73 87.09 52740.42 88888.00 2006-11-02 09:38:40.408 306 18185.74 87.25 52740.37 88888.00 2006-11-02 09:38:40.908 306 18185.67 87.31 52740.33 88888.00 2006-11-02 09:38:41.408 306 18185.69 87.28 52740.32 88888.00 2006-11-02 09:38:41.908 306 18185.73 87.23 52740.48 88888.00 2006-11-02 09:38:42.408 306 18185.69 87.24 52740.54 88888.00 2006-11-02 09:38:42.908 306 18185.67 87.22 52740.40 88888.00 2006-11-02 09:38:43.408 306 18185.66 87.23 52740.41 88888.00 2006-11-02 09:38:43.908 306 18185.66 87.24 52740.44 88888.00 2006-11-02 09:38:44.408 306 18185.76 87.30 52740.43 88888.00 2006-11-02 09:38:44.908 306 18185.75 87.29 52740.33 88888.00 2006-11-02 09:38:45.408 306 18185.67 87.30 52740.32 88888.00 2006-11-02 09:38:45.908 306 18185.64 87.23 52740.41 88888.00 2006-11-02 09:38:46.408 306 18185.72 87.19 52740.42 88888.00 2006-11-02 09:38:46.908 306 18185.84 87.23 52740.32 88888.00 2006-11-02 09:38:47.408 306 18185.83 87.15 52740.35 88888.00 2006-11-02 09:38:47.908 306 18185.75 87.15 52740.49 88888.00 2006-11-02 09:38:48.408 306 18185.66 87.05 52740.42 88888.00 2006-11-02 09:38:48.908 306 18185.66 87.10 52740.38 88888.00 2006-11-02 09:38:49.408 306 18185.65 87.10 52740.36 88888.00 2006-11-02 09:38:49.908 306 18185.75 87.02 52740.34 88888.00 2006-11-02 09:38:50.408 306 18185.80 87.05 52740.31 88888.00 2006-11-02 09:38:50.908 306 18185.95 87.01 52740.22 88888.00 2006-11-02 09:38:51.408 306 18185.88 87.07 52740.17 88888.00 2006-11-02 09:38:51.908 306 18185.80 87.12 52740.19 88888.00 2006-11-02 09:38:52.408 306 18185.80 87.18 52740.14 88888.00 2006-11-02 09:38:52.908 306 18185.73 87.22 52740.18 88888.00 2006-11-02 09:38:53.408 306 18185.72 87.24 52740.32 88888.00 2006-11-02 09:38:53.908 306 18185.79 87.20 52740.40 88888.00 2006-11-02 09:38:54.408 306 18185.85 87.22 52740.40 88888.00 2006-11-02 09:38:54.908 306 18185.87 87.18 52740.35 88888.00 2006-11-02 09:38:55.408 306 18185.81 87.28 52740.41 88888.00 2006-11-02 09:38:55.908 306 18185.74 87.14 52740.38 88888.00 2006-11-02 09:38:56.408 306 18185.75 87.19 52740.43 88888.00 2006-11-02 09:38:56.908 306 18185.79 87.28 52740.40 88888.00 2006-11-02 09:38:57.408 306 18185.68 87.24 52740.28 88888.00 2006-11-02 09:38:57.908 306 18185.62 87.21 52740.30 88888.00 2006-11-02 09:38:58.408 306 18185.70 87.16 52740.41 88888.00 2006-11-02 09:38:58.908 306 18185.75 87.11 52740.34 88888.00 2006-11-02 09:38:59.408 306 18185.76 87.09 52740.34 88888.00 2006-11-02 09:38:59.908 306 18185.83 87.08 52740.34 88888.00 2006-11-02 09:39:00.408 306 18185.86 87.07 52740.31 88888.00 2006-11-02 09:39:00.908 306 18185.78 87.01 52740.38 88888.00 2006-11-02 09:39:01.408 306 18185.75 87.01 52740.47 88888.00 2006-11-02 09:39:01.908 306 18185.80 87.04 52740.54 88888.00 2006-11-02 09:39:02.408 306 18185.87 87.07 52740.56 88888.00 2006-11-02 09:39:02.908 306 18185.68 87.12 52740.51 88888.00 2006-11-02 09:39:03.408 306 18185.59 87.19 52740.48 88888.00 2006-11-02 09:39:03.908 306 18185.73 87.15 52740.41 88888.00 2006-11-02 09:39:04.408 306 18185.84 87.08 52740.32 88888.00 2006-11-02 09:39:04.908 306 18185.86 87.17 52740.42 88888.00 2006-11-02 09:39:05.408 306 18185.86 87.16 52740.53 88888.00 2006-11-02 09:39:05.908 306 18185.96 87.09 52740.53 88888.00 2006-11-02 09:39:06.408 306 18186.01 87.03 52740.35 88888.00 2006-11-02 09:39:06.908 306 18185.79 87.09 52740.28 88888.00 2006-11-02 09:39:07.408 306 18185.74 87.13 52740.32 88888.00 2006-11-02 09:39:07.908 306 18185.68 87.14 52740.25 88888.00 2006-11-02 09:39:08.408 306 18185.76 87.12 52740.23 88888.00 2006-11-02 09:39:08.908 306 18185.76 87.18 52740.19 88888.00 2006-11-02 09:39:09.408 306 18185.69 87.15 52740.36 88888.00 2006-11-02 09:39:09.908 306 18185.54 87.11 52740.30 88888.00 2006-11-02 09:39:10.408 306 18185.55 87.10 52740.24 88888.00 2006-11-02 09:39:10.908 306 18185.63 87.08 52740.21 88888.00 2006-11-02 09:39:11.408 306 18185.66 87.07 52740.17 88888.00 2006-11-02 09:39:11.908 306 18185.73 87.04 52740.19 88888.00 2006-11-02 09:39:12.408 306 18185.63 87.06 52740.32 88888.00 2006-11-02 09:39:12.908 306 18185.59 87.05 52740.41 88888.00 2006-11-02 09:39:13.408 306 18185.63 87.04 52740.35 88888.00 2006-11-02 09:39:13.908 306 18185.70 87.05 52740.12 88888.00 2006-11-02 09:39:14.408 306 18185.66 87.00 52740.23 88888.00 2006-11-02 09:39:14.908 306 18185.63 86.96 52740.21 88888.00 2006-11-02 09:39:15.408 306 18185.70 86.98 52740.22 88888.00 2006-11-02 09:39:15.908 306 18185.67 86.98 52740.32 88888.00 2006-11-02 09:39:16.408 306 18185.57 86.98 52740.47 88888.00 2006-11-02 09:39:16.908 306 18185.63 86.97 52740.44 88888.00 2006-11-02 09:39:17.408 306 18185.52 86.92 52740.40 88888.00 2006-11-02 09:39:17.908 306 18185.51 86.95 52740.34 88888.00 2006-11-02 09:39:18.408 306 18185.47 86.96 52740.37 88888.00 2006-11-02 09:39:18.908 306 18185.46 87.03 52740.45 88888.00 2006-11-02 09:39:19.408 306 18185.52 87.01 52740.44 88888.00 2006-11-02 09:39:19.908 306 18185.51 86.98 52740.51 88888.00 2006-11-02 09:39:20.408 306 18185.47 86.98 52740.34 88888.00 2006-11-02 09:39:20.908 306 18185.48 86.99 52740.48 88888.00 2006-11-02 09:39:21.408 306 18185.44 87.03 52740.55 88888.00 2006-11-02 09:39:21.908 306 18185.41 87.00 52740.44 88888.00 2006-11-02 09:39:22.408 306 18185.48 87.00 52740.44 88888.00 2006-11-02 09:39:22.908 306 18185.51 86.98 52740.58 88888.00 2006-11-02 09:39:23.408 306 18185.50 86.98 52740.47 88888.00 2006-11-02 09:39:23.908 306 18185.56 86.98 52740.48 88888.00 2006-11-02 09:39:24.408 306 18185.55 86.98 52740.44 88888.00 2006-11-02 09:39:24.908 306 18185.50 86.99 52740.40 88888.00 2006-11-02 09:39:25.408 306 18185.52 87.01 52740.40 88888.00 2006-11-02 09:39:25.908 306 18185.57 87.03 52740.43 88888.00 2006-11-02 09:39:26.408 306 18185.57 86.98 52740.53 88888.00 2006-11-02 09:39:26.908 306 18185.67 87.03 52740.48 88888.00 2006-11-02 09:39:27.408 306 18185.59 87.07 52740.48 88888.00 2006-11-02 09:39:27.908 306 18185.73 87.08 52740.60 88888.00 2006-11-02 09:39:28.408 306 18185.74 87.07 52740.53 88888.00 2006-11-02 09:39:28.908 306 18185.59 87.14 52740.35 88888.00 2006-11-02 09:39:29.408 306 18185.54 87.08 52740.33 88888.00 2006-11-02 09:39:29.908 306 18185.64 87.11 52740.37 88888.00 2006-11-02 09:39:30.408 306 18185.63 87.10 52740.49 88888.00 2006-11-02 09:39:30.908 306 18185.56 86.98 52740.47 88888.00 2006-11-02 09:39:31.408 306 18185.65 87.02 52740.41 88888.00 2006-11-02 09:39:31.908 306 18185.52 87.01 52740.48 88888.00 2006-11-02 09:39:32.408 306 18185.42 87.04 52740.45 88888.00 2006-11-02 09:39:32.908 306 18185.43 87.04 52740.47 88888.00 2006-11-02 09:39:33.408 306 18185.65 87.12 52740.48 88888.00 2006-11-02 09:39:33.908 306 18185.51 87.07 52740.60 88888.00 2006-11-02 09:39:34.408 306 18185.53 86.98 52740.84 88888.00 2006-11-02 09:39:34.908 306 18185.55 87.01 52740.88 88888.00 2006-11-02 09:39:35.408 306 18185.59 87.10 52740.71 88888.00 2006-11-02 09:39:35.908 306 18185.72 87.10 52740.60 88888.00 2006-11-02 09:39:36.408 306 18185.65 87.11 52740.59 88888.00 2006-11-02 09:39:36.908 306 18185.59 87.15 52740.53 88888.00 2006-11-02 09:39:37.408 306 18185.63 87.21 52740.54 88888.00 2006-11-02 09:39:37.908 306 18185.70 87.26 52740.61 88888.00 2006-11-02 09:39:38.408 306 18185.67 87.23 52740.65 88888.00 2006-11-02 09:39:38.908 306 18185.55 87.24 52740.59 88888.00 2006-11-02 09:39:39.408 306 18185.32 87.18 52740.53 88888.00 2006-11-02 09:39:39.908 306 18185.42 87.13 52740.55 88888.00 2006-11-02 09:39:40.408 306 18185.50 87.05 52740.57 88888.00 2006-11-02 09:39:40.908 306 18185.44 87.07 52740.60 88888.00 2006-11-02 09:39:41.408 306 18185.42 87.14 52740.54 88888.00 2006-11-02 09:39:41.908 306 18185.44 87.14 52740.54 88888.00 2006-11-02 09:39:42.408 306 18185.53 87.17 52740.45 88888.00 2006-11-02 09:39:42.908 306 18185.42 87.22 52740.45 88888.00 2006-11-02 09:39:43.408 306 18185.32 87.22 52740.41 88888.00 2006-11-02 09:39:43.908 306 18185.41 87.22 52740.47 88888.00 2006-11-02 09:39:44.408 306 18185.51 87.23 52740.38 88888.00 2006-11-02 09:39:44.908 306 18185.48 87.25 52740.35 88888.00 2006-11-02 09:39:45.408 306 18185.45 87.24 52740.56 88888.00 2006-11-02 09:39:45.908 306 18185.44 87.22 52740.72 88888.00 2006-11-02 09:39:46.408 306 18185.46 87.25 52740.63 88888.00 2006-11-02 09:39:46.908 306 18185.39 87.28 52740.56 88888.00 2006-11-02 09:39:47.408 306 18185.31 87.29 52740.59 88888.00 2006-11-02 09:39:47.908 306 18185.41 87.23 52740.57 88888.00 2006-11-02 09:39:48.408 306 18185.41 87.28 52740.64 88888.00 2006-11-02 09:39:48.908 306 18185.43 87.23 52740.61 88888.00 2006-11-02 09:39:49.408 306 18185.42 87.14 52740.45 88888.00 2006-11-02 09:39:49.908 306 18185.36 87.18 52740.54 88888.00 2006-11-02 09:39:50.408 306 18185.39 87.12 52740.55 88888.00 2006-11-02 09:39:50.908 306 18185.43 87.01 52740.53 88888.00 2006-11-02 09:39:51.408 306 18185.39 87.05 52740.56 88888.00 2006-11-02 09:39:51.908 306 18185.34 87.10 52740.63 88888.00 2006-11-02 09:39:52.408 306 18185.43 87.13 52740.60 88888.00 2006-11-02 09:39:52.908 306 18185.52 87.12 52740.56 88888.00 2006-11-02 09:39:53.408 306 18185.48 87.08 52740.51 88888.00 2006-11-02 09:39:53.908 306 18185.47 87.06 52740.49 88888.00 2006-11-02 09:39:54.408 306 18185.41 87.12 52740.49 88888.00 2006-11-02 09:39:54.908 306 18185.43 87.14 52740.51 88888.00 2006-11-02 09:39:55.408 306 18185.59 87.12 52740.55 88888.00 2006-11-02 09:39:55.908 306 18185.70 87.14 52740.51 88888.00 2006-11-02 09:39:56.408 306 18185.55 87.08 52740.52 88888.00 2006-11-02 09:39:56.908 306 18185.36 87.14 52740.64 88888.00 2006-11-02 09:39:57.408 306 18185.35 87.08 52740.55 88888.00 2006-11-02 09:39:57.908 306 18185.41 87.10 52740.49 88888.00 2006-11-02 09:39:58.408 306 18185.44 87.03 52740.43 88888.00 2006-11-02 09:39:58.908 306 18185.33 86.92 52740.49 88888.00 2006-11-02 09:39:59.408 306 18185.24 86.86 52740.49 88888.00 2006-11-02 09:39:59.908 306 18185.31 86.94 52740.56 88888.00 2006-11-02 09:40:00.408 306 18185.35 87.02 52740.66 88888.00 2006-11-02 09:40:00.908 306 18185.32 86.95 52740.58 88888.00 2006-11-02 09:40:01.408 306 18185.26 86.99 52740.55 88888.00 2006-11-02 09:40:01.908 306 18185.45 86.97 52740.54 88888.00 2006-11-02 09:40:02.408 306 18185.52 86.98 52740.46 88888.00 2006-11-02 09:40:02.908 306 18185.45 87.04 52740.48 88888.00 2006-11-02 09:40:03.408 306 18185.51 87.04 52740.37 88888.00 2006-11-02 09:40:03.908 306 18185.46 87.01 52740.45 88888.00 2006-11-02 09:40:04.408 306 18185.42 87.06 52740.48 88888.00 2006-11-02 09:40:04.908 306 18185.39 87.03 52740.42 88888.00 2006-11-02 09:40:05.408 306 18185.62 87.02 52740.35 88888.00 2006-11-02 09:40:05.908 306 18185.68 87.12 52740.47 88888.00 2006-11-02 09:40:06.408 306 18185.70 87.11 52740.55 88888.00 2006-11-02 09:40:06.908 306 18185.57 87.02 52740.67 88888.00 2006-11-02 09:40:07.408 306 18185.52 87.10 52740.56 88888.00 2006-11-02 09:40:07.908 306 18185.50 87.20 52740.54 88888.00 2006-11-02 09:40:08.408 306 18185.45 87.19 52740.65 88888.00 2006-11-02 09:40:08.908 306 18185.50 87.15 52740.72 88888.00 2006-11-02 09:40:09.408 306 18185.57 87.03 52740.63 88888.00 2006-11-02 09:40:09.908 306 18185.48 87.02 52740.58 88888.00 2006-11-02 09:40:10.408 306 18185.32 87.04 52740.57 88888.00 2006-11-02 09:40:10.908 306 18185.37 87.06 52740.65 88888.00 2006-11-02 09:40:11.408 306 18185.47 87.07 52740.63 88888.00 2006-11-02 09:40:11.908 306 18185.55 87.05 52740.55 88888.00 2006-11-02 09:40:12.408 306 18185.47 87.06 52740.45 88888.00 2006-11-02 09:40:12.908 306 18185.48 87.01 52740.38 88888.00 2006-11-02 09:40:13.408 306 18185.55 86.95 52740.42 88888.00 2006-11-02 09:40:13.908 306 18185.48 86.97 52740.55 88888.00 2006-11-02 09:40:14.408 306 18185.47 87.00 52740.70 88888.00 2006-11-02 09:40:14.908 306 18185.46 86.97 52740.71 88888.00 2006-11-02 09:40:15.408 306 18185.57 86.89 52740.66 88888.00 2006-11-02 09:40:15.908 306 18185.66 86.88 52740.67 88888.00 2006-11-02 09:40:16.408 306 18185.64 86.91 52740.72 88888.00 2006-11-02 09:40:16.908 306 18185.72 87.01 52740.58 88888.00 2006-11-02 09:40:17.408 306 18185.80 87.12 52740.55 88888.00 2006-11-02 09:40:17.908 306 18185.68 87.16 52740.53 88888.00 2006-11-02 09:40:18.408 306 18185.61 87.13 52740.45 88888.00 2006-11-02 09:40:18.908 306 18185.57 87.11 52740.52 88888.00 2006-11-02 09:40:19.408 306 18185.55 87.09 52740.72 88888.00 2006-11-02 09:40:19.908 306 18185.62 87.18 52740.60 88888.00 2006-11-02 09:40:20.408 306 18185.68 87.16 52740.84 88888.00 2006-11-02 09:40:20.908 306 18185.73 87.11 52740.76 88888.00 2006-11-02 09:40:21.408 306 18185.72 87.11 52740.64 88888.00 2006-11-02 09:40:21.908 306 18185.67 87.07 52740.72 88888.00 2006-11-02 09:40:22.408 306 18185.68 87.02 52740.65 88888.00 2006-11-02 09:40:22.908 306 18185.72 87.01 52740.67 88888.00 2006-11-02 09:40:23.408 306 18185.83 86.99 52740.67 88888.00 2006-11-02 09:40:23.908 306 18185.84 86.98 52740.49 88888.00 2006-11-02 09:40:24.408 306 18185.87 87.00 52740.65 88888.00 2006-11-02 09:40:24.908 306 18185.88 87.00 52740.80 88888.00 2006-11-02 09:40:25.408 306 18185.85 87.04 52740.82 88888.00 2006-11-02 09:40:25.908 306 18185.79 87.05 52740.80 88888.00 2006-11-02 09:40:26.408 306 18185.77 87.04 52740.77 88888.00 2006-11-02 09:40:26.908 306 18185.73 87.05 52740.84 88888.00 2006-11-02 09:40:27.408 306 18185.78 87.02 52740.92 88888.00 2006-11-02 09:40:27.908 306 18185.77 87.00 52740.79 88888.00 2006-11-02 09:40:28.408 306 18185.65 87.12 52740.74 88888.00 2006-11-02 09:40:28.908 306 18185.67 87.16 52740.70 88888.00 2006-11-02 09:40:29.408 306 18185.73 87.06 52740.70 88888.00 2006-11-02 09:40:29.908 306 18185.73 87.05 52740.63 88888.00 2006-11-02 09:40:30.408 306 18185.70 87.11 52740.56 88888.00 2006-11-02 09:40:30.908 306 18185.72 87.09 52740.64 88888.00 2006-11-02 09:40:31.408 306 18185.68 87.11 52740.76 88888.00 2006-11-02 09:40:31.908 306 18185.61 87.15 52740.74 88888.00 2006-11-02 09:40:32.408 306 18185.62 87.09 52740.82 88888.00 2006-11-02 09:40:32.908 306 18185.55 87.08 52740.86 88888.00 2006-11-02 09:40:33.408 306 18185.61 87.12 52740.82 88888.00 2006-11-02 09:40:33.908 306 18185.64 87.10 52740.82 88888.00 2006-11-02 09:40:34.408 306 18185.62 87.14 52740.75 88888.00 2006-11-02 09:40:34.908 306 18185.56 87.09 52740.72 88888.00 2006-11-02 09:40:35.408 306 18185.51 87.04 52740.71 88888.00 2006-11-02 09:40:35.908 306 18185.51 87.08 52740.69 88888.00 2006-11-02 09:40:36.408 306 18185.44 87.12 52740.68 88888.00 2006-11-02 09:40:36.908 306 18185.34 86.99 52740.68 88888.00 2006-11-02 09:40:37.408 306 18185.44 86.96 52740.71 88888.00 2006-11-02 09:40:37.908 306 18185.51 87.07 52740.75 88888.00 2006-11-02 09:40:38.408 306 18185.45 87.03 52740.81 88888.00 2006-11-02 09:40:38.908 306 18185.52 86.99 52740.78 88888.00 2006-11-02 09:40:39.408 306 18185.45 86.96 52740.74 88888.00 2006-11-02 09:40:39.908 306 18185.59 86.95 52740.64 88888.00 2006-11-02 09:40:40.408 306 18185.65 86.87 52740.70 88888.00 2006-11-02 09:40:40.908 306 18185.63 86.91 52740.72 88888.00 2006-11-02 09:40:41.408 306 18185.57 86.92 52740.79 88888.00 2006-11-02 09:40:41.908 306 18185.65 86.88 52740.77 88888.00 2006-11-02 09:40:42.408 306 18185.67 87.08 52740.69 88888.00 2006-11-02 09:40:42.908 306 18185.66 87.09 52740.86 88888.00 2006-11-02 09:40:43.408 306 18185.66 87.04 52740.76 88888.00 2006-11-02 09:40:43.908 306 18185.69 87.06 52740.81 88888.00 2006-11-02 09:40:44.408 306 18185.78 87.03 52740.70 88888.00 2006-11-02 09:40:44.908 306 18185.74 87.05 52740.61 88888.00 2006-11-02 09:40:45.408 306 18185.66 87.02 52740.60 88888.00 2006-11-02 09:40:45.908 306 18185.63 87.05 52740.69 88888.00 2006-11-02 09:40:46.408 306 18185.57 87.02 52740.75 88888.00 2006-11-02 09:40:46.908 306 18185.61 86.95 52740.71 88888.00 2006-11-02 09:40:47.408 306 18185.65 86.94 52740.74 88888.00 2006-11-02 09:40:47.908 306 18185.54 86.96 52740.69 88888.00 2006-11-02 09:40:48.408 306 18185.53 86.91 52740.72 88888.00 2006-11-02 09:40:48.908 306 18185.54 86.94 52740.80 88888.00 2006-11-02 09:40:49.408 306 18185.46 86.99 52740.88 88888.00 2006-11-02 09:40:49.908 306 18185.42 87.00 52740.74 88888.00 2006-11-02 09:40:50.408 306 18185.63 86.90 52740.64 88888.00 2006-11-02 09:40:50.908 306 18185.74 86.90 52740.58 88888.00 2006-11-02 09:40:51.408 306 18185.61 86.98 52740.58 88888.00 2006-11-02 09:40:51.908 306 18185.62 87.03 52740.59 88888.00 2006-11-02 09:40:52.408 306 18185.76 87.02 52740.59 88888.00 2006-11-02 09:40:52.908 306 18185.81 86.98 52740.64 88888.00 2006-11-02 09:40:53.408 306 18185.70 87.06 52740.65 88888.00 2006-11-02 09:40:53.908 306 18185.66 87.07 52740.61 88888.00 2006-11-02 09:40:54.408 306 18185.66 87.07 52740.58 88888.00 2006-11-02 09:40:54.908 306 18185.68 87.10 52740.54 88888.00 2006-11-02 09:40:55.408 306 18185.68 87.11 52740.48 88888.00 2006-11-02 09:40:55.908 306 18185.57 87.11 52740.59 88888.00 2006-11-02 09:40:56.408 306 18185.59 87.10 52740.68 88888.00 2006-11-02 09:40:56.908 306 18185.55 86.96 52740.63 88888.00 2006-11-02 09:40:57.408 306 18185.51 86.87 52740.59 88888.00 2006-11-02 09:40:57.908 306 18185.54 86.96 52740.66 88888.00 2006-11-02 09:40:58.408 306 18185.54 87.04 52740.61 88888.00 2006-11-02 09:40:58.908 306 18185.57 87.10 52740.53 88888.00 2006-11-02 09:40:59.408 306 18185.65 87.09 52740.51 88888.00 2006-11-02 09:40:59.908 306 18185.63 87.03 52740.46 88888.00 2006-11-02 09:41:00.408 306 18185.68 87.08 52740.54 88888.00 2006-11-02 09:41:00.908 306 18185.77 87.07 52740.51 88888.00 2006-11-02 09:41:01.408 306 18185.76 87.13 52740.48 88888.00 2006-11-02 09:41:01.908 306 18185.78 87.19 52740.37 88888.00 2006-11-02 09:41:02.408 306 18185.78 87.10 52740.42 88888.00 2006-11-02 09:41:02.908 306 18185.75 87.17 52740.31 88888.00 2006-11-02 09:41:03.408 306 18185.73 87.09 52740.33 88888.00 2006-11-02 09:41:03.908 306 18185.73 87.01 52740.41 88888.00 2006-11-02 09:41:04.408 306 18185.70 87.07 52740.43 88888.00 2006-11-02 09:41:04.908 306 18185.74 87.08 52740.49 88888.00 2006-11-02 09:41:05.408 306 18185.73 87.09 52740.52 88888.00 2006-11-02 09:41:05.908 306 18185.66 87.03 52740.51 88888.00 2006-11-02 09:41:06.408 306 18185.59 86.96 52740.51 88888.00 2006-11-02 09:41:06.908 306 18185.68 86.99 52740.55 88888.00 2006-11-02 09:41:07.408 306 18185.69 86.96 52740.68 88888.00 2006-11-02 09:41:07.908 306 18185.66 86.94 52740.56 88888.00 2006-11-02 09:41:08.408 306 18185.51 87.02 52740.46 88888.00 2006-11-02 09:41:08.908 306 18185.43 87.09 52740.53 88888.00 2006-11-02 09:41:09.408 306 18185.35 87.14 52740.46 88888.00 2006-11-02 09:41:09.908 306 18185.46 87.14 52740.46 88888.00 2006-11-02 09:41:10.408 306 18185.46 87.12 52740.52 88888.00 2006-11-02 09:41:10.908 306 18185.44 87.10 52740.59 88888.00 2006-11-02 09:41:11.408 306 18185.43 87.14 52740.56 88888.00 2006-11-02 09:41:11.908 306 18185.59 87.15 52740.54 88888.00 2006-11-02 09:41:12.408 306 18185.54 87.11 52740.47 88888.00 2006-11-02 09:41:12.908 306 18185.36 87.11 52740.40 88888.00 2006-11-02 09:41:13.408 306 18185.31 87.11 52740.42 88888.00 2006-11-02 09:41:13.908 306 18185.37 87.16 52740.52 88888.00 2006-11-02 09:41:14.408 306 18185.46 87.17 52740.49 88888.00 2006-11-02 09:41:14.908 306 18185.40 87.15 52740.44 88888.00 2006-11-02 09:41:15.408 306 18185.33 87.17 52740.43 88888.00 2006-11-02 09:41:15.908 306 18185.37 87.12 52740.47 88888.00 2006-11-02 09:41:16.408 306 18185.42 87.07 52740.54 88888.00 2006-11-02 09:41:16.908 306 18185.31 87.11 52740.47 88888.00 2006-11-02 09:41:17.408 306 18185.29 87.15 52740.59 88888.00 2006-11-02 09:41:17.908 306 18185.41 87.18 52740.74 88888.00 2006-11-02 09:41:18.408 306 18185.45 87.17 52740.68 88888.00 2006-11-02 09:41:18.908 306 18185.56 87.04 52740.48 88888.00 2006-11-02 09:41:19.408 306 18185.59 87.10 52740.52 88888.00 2006-11-02 09:41:19.908 306 18185.53 87.16 52740.57 88888.00 2006-11-02 09:41:20.408 306 18185.54 87.18 52740.51 88888.00 2006-11-02 09:41:20.908 306 18185.42 87.15 52740.55 88888.00 2006-11-02 09:41:21.408 306 18185.33 87.19 52740.61 88888.00 2006-11-02 09:41:21.908 306 18185.51 87.22 52740.58 88888.00 2006-11-02 09:41:22.408 306 18185.50 87.18 52740.61 88888.00 2006-11-02 09:41:22.908 306 18185.56 87.12 52740.61 88888.00 2006-11-02 09:41:23.408 306 18185.66 87.08 52740.66 88888.00 2006-11-02 09:41:23.908 306 18185.75 87.03 52740.61 88888.00 2006-11-02 09:41:24.408 306 18185.74 86.91 52740.56 88888.00 2006-11-02 09:41:24.908 306 18185.75 86.95 52740.56 88888.00 2006-11-02 09:41:25.408 306 18185.70 87.08 52740.68 88888.00 2006-11-02 09:41:25.908 306 18185.78 87.07 52740.75 88888.00 2006-11-02 09:41:26.408 306 18185.75 87.09 52740.67 88888.00 2006-11-02 09:41:26.908 306 18185.53 87.09 52740.65 88888.00 2006-11-02 09:41:27.408 306 18185.53 87.10 52740.52 88888.00 2006-11-02 09:41:27.908 306 18185.68 87.11 52740.49 88888.00 2006-11-02 09:41:28.408 306 18185.75 87.10 52740.49 88888.00 2006-11-02 09:41:28.908 306 18185.73 87.08 52740.53 88888.00 2006-11-02 09:41:29.408 306 18185.68 87.16 52740.52 88888.00 2006-11-02 09:41:29.908 306 18185.81 87.12 52740.57 88888.00 2006-11-02 09:41:30.408 306 18185.87 87.01 52740.61 88888.00 2006-11-02 09:41:30.908 306 18185.79 87.05 52740.65 88888.00 2006-11-02 09:41:31.408 306 18185.74 87.08 52740.49 88888.00 2006-11-02 09:41:31.908 306 18185.81 87.04 52740.49 88888.00 2006-11-02 09:41:32.408 306 18185.70 87.11 52740.66 88888.00 2006-11-02 09:41:32.908 306 18185.63 87.03 52740.67 88888.00 2006-11-02 09:41:33.408 306 18185.57 86.96 52740.55 88888.00 2006-11-02 09:41:33.908 306 18185.50 87.09 52740.52 88888.00 2006-11-02 09:41:34.408 306 18185.50 87.11 52740.42 88888.00 2006-11-02 09:41:34.908 306 18185.56 87.06 52740.54 88888.00 2006-11-02 09:41:35.408 306 18185.66 87.08 52740.51 88888.00 2006-11-02 09:41:35.908 306 18185.56 87.06 52740.45 88888.00 2006-11-02 09:41:36.408 306 18185.55 87.00 52740.44 88888.00 2006-11-02 09:41:36.908 306 18185.59 87.01 52740.57 88888.00 2006-11-02 09:41:37.408 306 18185.67 86.97 52740.59 88888.00 2006-11-02 09:41:37.908 306 18185.74 86.94 52740.52 88888.00 2006-11-02 09:41:38.408 306 18185.74 86.95 52740.44 88888.00 2006-11-02 09:41:38.908 306 18185.70 86.89 52740.51 88888.00 2006-11-02 09:41:39.408 306 18185.78 86.88 52740.53 88888.00 2006-11-02 09:41:39.908 306 18185.76 86.92 52740.60 88888.00 2006-11-02 09:41:40.408 306 18185.69 86.89 52740.63 88888.00 2006-11-02 09:41:40.908 306 18185.65 86.90 52740.69 88888.00 2006-11-02 09:41:41.408 306 18185.50 86.94 52740.69 88888.00 2006-11-02 09:41:41.908 306 18185.56 86.96 52740.78 88888.00 2006-11-02 09:41:42.408 306 18185.62 86.88 52740.71 88888.00 2006-11-02 09:41:42.908 306 18185.58 86.90 52740.71 88888.00 2006-11-02 09:41:43.408 306 18185.57 86.90 52740.79 88888.00 2006-11-02 09:41:43.908 306 18185.61 86.98 52740.74 88888.00 2006-11-02 09:41:44.408 306 18185.67 87.03 52740.79 88888.00 2006-11-02 09:41:44.908 306 18185.63 87.02 52740.65 88888.00 2006-11-02 09:41:45.408 306 18185.48 87.00 52740.57 88888.00 2006-11-02 09:41:45.908 306 18185.57 87.03 52740.66 88888.00 2006-11-02 09:41:46.408 306 18185.62 87.07 52740.64 88888.00 2006-11-02 09:41:46.908 306 18185.66 87.07 52740.70 88888.00 2006-11-02 09:41:47.408 306 18185.66 86.97 52740.71 88888.00 2006-11-02 09:41:47.908 306 18185.68 86.98 52740.84 88888.00 2006-11-02 09:41:48.408 306 18185.59 87.02 52740.75 88888.00 2006-11-02 09:41:48.908 306 18185.69 87.02 52740.53 88888.00 2006-11-02 09:41:49.408 306 18185.70 87.00 52740.45 88888.00 2006-11-02 09:41:49.908 306 18185.74 87.03 52740.52 88888.00 2006-11-02 09:41:50.408 306 18185.67 87.15 52740.54 88888.00 2006-11-02 09:41:50.908 306 18185.70 87.16 52740.55 88888.00 2006-11-02 09:41:51.408 306 18185.81 87.13 52740.60 88888.00 2006-11-02 09:41:51.908 306 18185.78 87.11 52740.68 88888.00 2006-11-02 09:41:52.408 306 18185.68 87.04 52740.65 88888.00 2006-11-02 09:41:52.908 306 18185.79 86.98 52740.57 88888.00 2006-11-02 09:41:53.408 306 18185.85 87.00 52740.53 88888.00 2006-11-02 09:41:53.908 306 18185.77 87.05 52740.55 88888.00 2006-11-02 09:41:54.408 306 18185.74 87.08 52740.56 88888.00 2006-11-02 09:41:54.908 306 18185.81 87.10 52740.66 88888.00 2006-11-02 09:41:55.408 306 18185.88 86.98 52740.76 88888.00 2006-11-02 09:41:55.908 306 18185.94 86.84 52740.77 88888.00 2006-11-02 09:41:56.408 306 18185.76 86.91 52740.72 88888.00 2006-11-02 09:41:56.908 306 18185.69 86.90 52740.74 88888.00 2006-11-02 09:41:57.408 306 18185.70 86.88 52740.74 88888.00 2006-11-02 09:41:57.908 306 18185.79 86.87 52740.78 88888.00 2006-11-02 09:41:58.408 306 18185.81 86.86 52740.83 88888.00 2006-11-02 09:41:58.908 306 18185.78 86.91 52740.86 88888.00 2006-11-02 09:41:59.408 306 18185.81 86.94 52740.86 88888.00 2006-11-02 09:41:59.908 306 18185.74 86.91 52740.68 88888.00 2006-11-02 09:42:00.408 306 18185.74 86.88 52740.64 88888.00 2006-11-02 09:42:00.908 306 18185.78 86.89 52740.72 88888.00 2006-11-02 09:42:01.408 306 18185.84 86.86 52740.86 88888.00 2006-11-02 09:42:01.908 306 18185.85 86.86 52740.92 88888.00 2006-11-02 09:42:02.408 306 18185.91 86.91 52740.80 88888.00 2006-11-02 09:42:02.908 306 18185.98 86.89 52740.80 88888.00 2006-11-02 09:42:03.408 306 18185.92 86.83 52740.75 88888.00 2006-11-02 09:42:03.908 306 18185.94 86.79 52740.71 88888.00 2006-11-02 09:42:04.408 306 18185.75 86.82 52740.59 88888.00 2006-11-02 09:42:04.908 306 18185.75 86.85 52740.69 88888.00 2006-11-02 09:42:05.408 306 18185.73 86.83 52740.74 88888.00 2006-11-02 09:42:05.908 306 18185.67 86.79 52740.72 88888.00 2006-11-02 09:42:06.408 306 18185.59 86.84 52740.82 88888.00 2006-11-02 09:42:06.908 306 18185.62 86.87 52740.77 88888.00 2006-11-02 09:42:07.408 306 18185.69 86.83 52740.77 88888.00 2006-11-02 09:42:07.908 306 18185.59 86.87 52740.75 88888.00 2006-11-02 09:42:08.408 306 18185.62 86.90 52740.70 88888.00 2006-11-02 09:42:08.908 306 18185.67 86.90 52740.63 88888.00 2006-11-02 09:42:09.408 306 18185.59 86.82 52740.54 88888.00 2006-11-02 09:42:09.908 306 18185.57 86.90 52740.64 88888.00 2006-11-02 09:42:10.408 306 18185.59 86.91 52740.76 88888.00 2006-11-02 09:42:10.908 306 18185.69 86.96 52740.83 88888.00 2006-11-02 09:42:11.408 306 18185.67 86.94 52740.84 88888.00 2006-11-02 09:42:11.908 306 18185.62 86.91 52740.90 88888.00 2006-11-02 09:42:12.408 306 18185.68 86.98 52740.82 88888.00 2006-11-02 09:42:12.908 306 18185.76 86.88 52740.96 88888.00 2006-11-02 09:42:13.408 306 18185.72 86.87 52740.86 88888.00 2006-11-02 09:42:13.908 306 18185.76 86.83 52740.86 88888.00 2006-11-02 09:42:14.408 306 18185.86 86.94 52740.81 88888.00 2006-11-02 09:42:14.908 306 18185.86 87.03 52740.78 88888.00 2006-11-02 09:42:15.408 306 18185.96 87.04 52740.78 88888.00 2006-11-02 09:42:15.908 306 18185.89 87.00 52740.86 88888.00 2006-11-02 09:42:16.408 306 18185.79 86.87 52740.82 88888.00 2006-11-02 09:42:16.908 306 18185.67 86.90 52740.77 88888.00 2006-11-02 09:42:17.408 306 18185.73 86.91 52740.79 88888.00 2006-11-02 09:42:17.908 306 18185.77 86.88 52740.80 88888.00 2006-11-02 09:42:18.408 306 18185.83 86.80 52740.84 88888.00 2006-11-02 09:42:18.908 306 18185.87 86.77 52740.86 88888.00 2006-11-02 09:42:19.408 306 18185.86 86.82 52740.88 88888.00 2006-11-02 09:42:19.908 306 18185.94 86.85 52740.86 88888.00 2006-11-02 09:42:20.408 306 18185.87 86.95 52740.80 88888.00 2006-11-02 09:42:20.908 306 18185.86 86.92 52740.70 88888.00 2006-11-02 09:42:21.408 306 18185.86 86.78 52740.70 88888.00 2006-11-02 09:42:21.908 306 18185.79 86.72 52740.71 88888.00 2006-11-02 09:42:22.408 306 18185.89 86.83 52740.70 88888.00 2006-11-02 09:42:22.908 306 18185.97 86.91 52740.75 88888.00 2006-11-02 09:42:23.408 306 18185.94 86.90 52740.78 88888.00 2006-11-02 09:42:23.908 306 18185.95 86.84 52740.76 88888.00 2006-11-02 09:42:24.408 306 18185.94 86.94 52740.70 88888.00 2006-11-02 09:42:24.908 306 18185.89 86.89 52740.69 88888.00 2006-11-02 09:42:25.408 306 18185.88 86.85 52740.74 88888.00 2006-11-02 09:42:25.908 306 18185.84 86.75 52740.59 88888.00 2006-11-02 09:42:26.408 306 18185.76 86.74 52740.72 88888.00 2006-11-02 09:42:26.908 306 18185.78 86.86 52740.83 88888.00 2006-11-02 09:42:27.408 306 18185.83 86.86 52740.98 88888.00 2006-11-02 09:42:27.908 306 18185.92 86.83 52741.02 88888.00 2006-11-02 09:42:28.408 306 18185.89 86.82 52740.93 88888.00 2006-11-02 09:42:28.908 306 18185.84 86.83 52740.87 88888.00 2006-11-02 09:42:29.408 306 18185.81 86.75 52740.94 88888.00 2006-11-02 09:42:29.908 306 18185.85 86.80 52740.94 88888.00 2006-11-02 09:42:30.408 306 18185.81 86.82 52741.01 88888.00 2006-11-02 09:42:30.908 306 18185.80 86.78 52741.00 88888.00 2006-11-02 09:42:31.408 306 18185.88 86.86 52741.01 88888.00 2006-11-02 09:42:31.908 306 18185.88 86.90 52741.04 88888.00 2006-11-02 09:42:32.408 306 18185.87 86.85 52741.10 88888.00 2006-11-02 09:42:32.908 306 18185.78 86.89 52740.89 88888.00 2006-11-02 09:42:33.408 306 18185.75 86.95 52740.81 88888.00 2006-11-02 09:42:33.908 306 18185.83 86.85 52740.87 88888.00 2006-11-02 09:42:34.408 306 18185.87 86.80 52740.86 88888.00 2006-11-02 09:42:34.908 306 18185.91 86.91 52740.89 88888.00 2006-11-02 09:42:35.408 306 18185.92 87.03 52740.90 88888.00 2006-11-02 09:42:35.908 306 18185.87 87.03 52741.01 88888.00 2006-11-02 09:42:36.408 306 18185.89 87.01 52740.96 88888.00 2006-11-02 09:42:36.908 306 18185.97 86.84 52740.92 88888.00 2006-11-02 09:42:37.408 306 18186.00 86.76 52740.86 88888.00 2006-11-02 09:42:37.908 306 18186.17 86.78 52740.82 88888.00 2006-11-02 09:42:38.408 306 18186.13 86.86 52740.84 88888.00 2006-11-02 09:42:38.908 306 18186.17 86.75 52740.93 88888.00 2006-11-02 09:42:39.408 306 18186.20 86.74 52740.96 88888.00 2006-11-02 09:42:39.908 306 18186.17 86.83 52740.94 88888.00 2006-11-02 09:42:40.408 306 18186.21 86.87 52740.98 88888.00 2006-11-02 09:42:40.908 306 18186.27 86.95 52740.87 88888.00 2006-11-02 09:42:41.408 306 18186.12 86.95 52740.83 88888.00 2006-11-02 09:42:41.908 306 18186.12 86.89 52740.87 88888.00 2006-11-02 09:42:42.408 306 18186.15 86.85 52740.87 88888.00 2006-11-02 09:42:42.908 306 18186.02 86.90 52740.82 88888.00 2006-11-02 09:42:43.408 306 18185.99 86.94 52740.83 88888.00 2006-11-02 09:42:43.908 306 18186.15 86.91 52740.76 88888.00 2006-11-02 09:42:44.408 306 18186.17 86.79 52740.82 88888.00 2006-11-02 09:42:44.908 306 18186.16 86.81 52740.89 88888.00 2006-11-02 09:42:45.408 306 18186.15 86.82 52740.79 88888.00 2006-11-02 09:42:45.908 306 18186.19 86.83 52740.70 88888.00 2006-11-02 09:42:46.408 306 18186.24 86.87 52740.75 88888.00 2006-11-02 09:42:46.908 306 18186.18 86.90 52740.79 88888.00 2006-11-02 09:42:47.408 306 18186.22 86.82 52740.69 88888.00 2006-11-02 09:42:47.908 306 18186.28 86.86 52740.69 88888.00 2006-11-02 09:42:48.408 306 18186.29 86.86 52740.71 88888.00 2006-11-02 09:42:48.908 306 18186.20 86.83 52740.69 88888.00 2006-11-02 09:42:49.408 306 18186.19 86.85 52740.59 88888.00 2006-11-02 09:42:49.908 306 18186.16 86.84 52740.63 88888.00 2006-11-02 09:42:50.408 306 18186.32 86.79 52740.77 88888.00 2006-11-02 09:42:50.908 306 18186.32 86.80 52740.86 88888.00 2006-11-02 09:42:51.408 306 18186.27 86.83 52740.89 88888.00 2006-11-02 09:42:51.908 306 18186.30 86.80 52740.92 88888.00 2006-11-02 09:42:52.408 306 18186.19 86.80 52740.84 88888.00 2006-11-02 09:42:52.908 306 18186.17 86.76 52740.79 88888.00 2006-11-02 09:42:53.408 306 18186.07 86.75 52740.69 88888.00 2006-11-02 09:42:53.908 306 18186.06 86.77 52740.69 88888.00 2006-11-02 09:42:54.408 306 18186.20 86.74 52740.76 88888.00 2006-11-02 09:42:54.908 306 18186.24 86.70 52740.75 88888.00 2006-11-02 09:42:55.408 306 18186.18 86.69 52740.69 88888.00 2006-11-02 09:42:55.908 306 18186.18 86.74 52740.66 88888.00 2006-11-02 09:42:56.408 306 18186.34 86.72 52740.57 88888.00 2006-11-02 09:42:56.908 306 18186.32 86.68 52740.49 88888.00 2006-11-02 09:42:57.408 306 18186.35 86.62 52740.52 88888.00 2006-11-02 09:42:57.908 306 18186.37 86.63 52740.44 88888.00 2006-11-02 09:42:58.408 306 18186.34 86.64 52740.47 88888.00 2006-11-02 09:42:58.908 306 18186.27 86.70 52740.56 88888.00 2006-11-02 09:42:59.408 306 18186.31 86.71 52740.64 88888.00 2006-11-02 09:42:59.908 306 18186.33 86.63 52740.70 88888.00 2006-11-02 09:43:00.408 306 18186.29 86.59 52740.68 88888.00 2006-11-02 09:43:00.908 306 18186.35 86.56 52740.57 88888.00 2006-11-02 09:43:01.408 306 18186.35 86.64 52740.63 88888.00 2006-11-02 09:43:01.908 306 18186.39 86.70 52740.69 88888.00 2006-11-02 09:43:02.408 306 18186.40 86.64 52740.71 88888.00 2006-11-02 09:43:02.908 306 18186.38 86.53 52740.71 88888.00 2006-11-02 09:43:03.408 306 18186.37 86.62 52740.75 88888.00 2006-11-02 09:43:03.908 306 18186.32 86.61 52740.80 88888.00 2006-11-02 09:43:04.408 306 18186.37 86.70 52740.91 88888.00 2006-11-02 09:43:04.908 306 18186.26 86.67 52740.86 88888.00 2006-11-02 09:43:05.408 306 18186.21 86.64 52740.83 88888.00 2006-11-02 09:43:05.908 306 18186.22 86.59 52740.89 88888.00 2006-11-02 09:43:06.408 306 18186.27 86.61 52740.89 88888.00 2006-11-02 09:43:06.908 306 18186.38 86.66 52740.89 88888.00 2006-11-02 09:43:07.408 306 18186.39 86.63 52740.95 88888.00 2006-11-02 09:43:07.908 306 18186.33 86.64 52740.94 88888.00 2006-11-02 09:43:08.408 306 18186.41 86.56 52740.98 88888.00 2006-11-02 09:43:08.908 306 18186.53 86.54 52740.91 88888.00 2006-11-02 09:43:09.408 306 18186.52 86.62 52740.87 88888.00 2006-11-02 09:43:09.908 306 18186.48 86.59 52740.95 88888.00 2006-11-02 09:43:10.408 306 18186.52 86.53 52740.99 88888.00 2006-11-02 09:43:10.908 306 18186.49 86.53 52740.91 88888.00 2006-11-02 09:43:11.408 306 18186.42 86.66 52740.94 88888.00 2006-11-02 09:43:11.908 306 18186.49 86.71 52740.88 88888.00 2006-11-02 09:43:12.408 306 18186.52 86.64 52740.96 88888.00 2006-11-02 09:43:12.908 306 18186.45 86.59 52740.96 88888.00 2006-11-02 09:43:13.408 306 18186.41 86.68 52740.84 88888.00 2006-11-02 09:43:13.908 306 18186.35 86.70 52741.13 88888.00 2006-11-02 09:43:14.408 306 18186.38 86.72 52741.25 88888.00 2006-11-02 09:43:14.908 306 18186.49 86.63 52740.95 88888.00 2006-11-02 09:43:15.408 306 18186.52 86.61 52740.86 88888.00 2006-11-02 09:43:15.908 306 18186.48 86.67 52740.87 88888.00 2006-11-02 09:43:16.408 306 18186.51 86.67 52741.06 88888.00 2006-11-02 09:43:16.908 306 18186.51 86.63 52741.24 88888.00 2006-11-02 09:43:17.408 306 18186.41 86.55 52740.91 88888.00 2006-11-02 09:43:17.908 306 18186.43 86.53 52740.94 88888.00 2006-11-02 09:43:18.408 306 18186.40 86.54 52740.91 88888.00 2006-11-02 09:43:18.908 306 18186.44 86.53 52740.86 88888.00 2006-11-02 09:43:19.408 306 18186.33 86.50 52740.74 88888.00 2006-11-02 09:43:19.908 306 18186.26 86.54 52740.69 88888.00 2006-11-02 09:43:20.408 306 18186.42 86.55 52740.60 88888.00 2006-11-02 09:43:20.908 306 18186.48 86.55 52740.74 88888.00 2006-11-02 09:43:21.408 306 18186.57 86.56 52740.87 88888.00 2006-11-02 09:43:21.908 306 18186.53 86.65 52740.84 88888.00 2006-11-02 09:43:22.408 306 18186.39 86.77 52740.82 88888.00 2006-11-02 09:43:22.908 306 18186.35 86.74 52740.70 88888.00 2006-11-02 09:43:23.408 306 18186.52 86.64 52740.78 88888.00 2006-11-02 09:43:23.908 306 18186.49 86.65 52740.77 88888.00 2006-11-02 09:43:24.408 306 18186.50 86.65 52740.88 88888.00 2006-11-02 09:43:24.908 306 18186.53 86.59 52740.90 88888.00 2006-11-02 09:43:25.408 306 18186.44 86.69 52740.84 88888.00 2006-11-02 09:43:25.908 306 18186.35 86.63 52740.79 88888.00 2006-11-02 09:43:26.408 306 18186.42 86.66 52740.79 88888.00 2006-11-02 09:43:26.908 306 18186.42 86.64 52740.86 88888.00 2006-11-02 09:43:27.408 306 18186.44 86.70 52740.76 88888.00 2006-11-02 09:43:27.908 306 18186.44 86.67 52740.72 88888.00 2006-11-02 09:43:28.408 306 18186.34 86.68 52740.69 88888.00 2006-11-02 09:43:28.908 306 18186.35 86.66 52740.80 88888.00 2006-11-02 09:43:29.408 306 18186.51 86.62 52740.82 88888.00 2006-11-02 09:43:29.908 306 18186.48 86.66 52740.76 88888.00 2006-11-02 09:43:30.408 306 18186.35 86.63 52740.81 88888.00 2006-11-02 09:43:30.908 306 18186.30 86.63 52740.87 88888.00 2006-11-02 09:43:31.408 306 18186.35 86.69 52740.83 88888.00 2006-11-02 09:43:31.908 306 18186.42 86.70 52740.69 88888.00 2006-11-02 09:43:32.408 306 18186.41 86.66 52740.59 88888.00 2006-11-02 09:43:32.908 306 18186.48 86.62 52740.66 88888.00 2006-11-02 09:43:33.408 306 18186.50 86.66 52740.61 88888.00 2006-11-02 09:43:33.908 306 18186.49 86.68 52740.52 88888.00 2006-11-02 09:43:34.408 306 18186.57 86.64 52740.57 88888.00 2006-11-02 09:43:34.908 306 18186.64 86.67 52740.58 88888.00 2006-11-02 09:43:35.408 306 18186.45 86.71 52740.60 88888.00 2006-11-02 09:43:35.908 306 18186.37 86.69 52740.68 88888.00 2006-11-02 09:43:36.408 306 18186.34 86.67 52740.74 88888.00 2006-11-02 09:43:36.908 306 18186.45 86.63 52740.75 88888.00 2006-11-02 09:43:37.408 306 18186.56 86.58 52740.75 88888.00 2006-11-02 09:43:37.908 306 18186.53 86.56 52740.60 88888.00 2006-11-02 09:43:38.408 306 18186.54 86.53 52740.55 88888.00 2006-11-02 09:43:38.908 306 18186.49 86.54 52740.59 88888.00 2006-11-02 09:43:39.408 306 18186.41 86.62 52740.66 88888.00 2006-11-02 09:43:39.908 306 18186.43 86.62 52740.67 88888.00 2006-11-02 09:43:40.408 306 18186.44 86.73 52740.77 88888.00 2006-11-02 09:43:40.908 306 18186.39 86.73 52740.72 88888.00 2006-11-02 09:43:41.408 306 18186.38 86.71 52740.71 88888.00 2006-11-02 09:43:41.908 306 18186.32 86.72 52740.78 88888.00 2006-11-02 09:43:42.408 306 18186.35 86.80 52740.78 88888.00 2006-11-02 09:43:42.908 306 18186.37 86.82 52740.82 88888.00 2006-11-02 09:43:43.408 306 18186.40 86.78 52740.86 88888.00 2006-11-02 09:43:43.908 306 18186.41 86.77 52740.81 88888.00 2006-11-02 09:43:44.408 306 18186.31 86.80 52740.79 88888.00 2006-11-02 09:43:44.908 306 18186.35 86.78 52740.79 88888.00 2006-11-02 09:43:45.408 306 18186.37 86.79 52740.83 88888.00 2006-11-02 09:43:45.908 306 18186.29 86.88 52740.87 88888.00 2006-11-02 09:43:46.408 306 18186.29 86.94 52740.76 88888.00 2006-11-02 09:43:46.908 306 18186.44 86.87 52740.78 88888.00 2006-11-02 09:43:47.408 306 18186.43 86.86 52740.79 88888.00 2006-11-02 09:43:47.908 306 18186.34 86.84 52740.75 88888.00 2006-11-02 09:43:48.408 306 18186.39 86.89 52740.77 88888.00 2006-11-02 09:43:48.908 306 18186.56 86.91 52740.94 88888.00 2006-11-02 09:43:49.408 306 18186.46 86.89 52741.15 88888.00 2006-11-02 09:43:49.908 306 18186.41 86.91 52740.99 88888.00 2006-11-02 09:43:50.408 306 18186.38 86.85 52740.99 88888.00 2006-11-02 09:43:50.908 306 18186.37 86.80 52740.93 88888.00 2006-11-02 09:43:51.408 306 18186.41 86.86 52740.86 88888.00 2006-11-02 09:43:51.908 306 18186.51 86.82 52740.94 88888.00 2006-11-02 09:43:52.408 306 18186.40 86.90 52741.19 88888.00 2006-11-02 09:43:52.908 306 18186.45 86.98 52741.11 88888.00 2006-11-02 09:43:53.408 306 18186.41 86.97 52740.74 88888.00 2006-11-02 09:43:53.908 306 18186.38 86.89 52740.71 88888.00 2006-11-02 09:43:54.408 306 18186.24 86.89 52740.78 88888.00 2006-11-02 09:43:54.908 306 18186.26 86.90 52740.81 88888.00 2006-11-02 09:43:55.408 306 18186.34 86.91 52740.72 88888.00 2006-11-02 09:43:55.908 306 18186.39 86.92 52740.74 88888.00 2006-11-02 09:43:56.408 306 18186.38 86.77 52740.74 88888.00 2006-11-02 09:43:56.908 306 18186.42 86.79 52740.65 88888.00 2006-11-02 09:43:57.408 306 18186.49 86.84 52740.69 88888.00 2006-11-02 09:43:57.908 306 18186.46 86.94 52740.78 88888.00 2006-11-02 09:43:58.408 306 18186.40 86.99 52740.81 88888.00 2006-11-02 09:43:58.908 306 18186.51 87.03 52740.75 88888.00 2006-11-02 09:43:59.408 306 18186.53 87.08 52740.77 88888.00 2006-11-02 09:43:59.908 306 18186.40 87.02 52740.76 88888.00 2006-11-02 09:44:00.408 306 18186.39 86.99 52740.64 88888.00 2006-11-02 09:44:00.908 306 18186.45 86.96 52740.64 88888.00 2006-11-02 09:44:01.408 306 18186.48 87.04 52740.78 88888.00 2006-11-02 09:44:01.908 306 18186.35 87.04 52740.82 88888.00 2006-11-02 09:44:02.408 306 18186.41 87.04 52740.88 88888.00 2006-11-02 09:44:02.908 306 18186.52 87.02 52740.83 88888.00 2006-11-02 09:44:03.408 306 18186.56 86.98 52740.79 88888.00 2006-11-02 09:44:03.908 306 18186.43 87.07 52740.87 88888.00 2006-11-02 09:44:04.408 306 18186.27 87.04 52740.87 88888.00 2006-11-02 09:44:04.908 306 18186.40 87.05 52740.79 88888.00 2006-11-02 09:44:05.408 306 18186.42 86.96 52740.84 88888.00 2006-11-02 09:44:05.908 306 18186.43 87.06 52740.93 88888.00 2006-11-02 09:44:06.408 306 18186.55 87.09 52740.94 88888.00 2006-11-02 09:44:06.908 306 18186.53 87.06 52740.98 88888.00 2006-11-02 09:44:07.408 306 18186.53 87.06 52740.87 88888.00 2006-11-02 09:44:07.908 306 18186.62 87.07 52740.79 88888.00 2006-11-02 09:44:08.408 306 18186.68 87.02 52740.88 88888.00 2006-11-02 09:44:08.908 306 18186.66 87.08 52740.80 88888.00 2006-11-02 09:44:09.408 306 18186.61 87.06 52740.71 88888.00 2006-11-02 09:44:09.908 306 18186.57 87.15 52740.69 88888.00 2006-11-02 09:44:10.408 306 18186.48 87.22 52740.66 88888.00 2006-11-02 09:44:10.908 306 18186.48 87.23 52740.75 88888.00 2006-11-02 09:44:11.408 306 18186.62 87.22 52740.86 88888.00 2006-11-02 09:44:11.908 306 18186.57 87.20 52740.69 88888.00 2006-11-02 09:44:12.408 306 18186.42 87.11 52740.66 88888.00 2006-11-02 09:44:12.908 306 18186.52 87.12 52740.59 88888.00 2006-11-02 09:44:13.408 306 18186.60 87.13 52740.54 88888.00 2006-11-02 09:44:13.908 306 18186.55 87.19 52740.59 88888.00 2006-11-02 09:44:14.408 306 18186.50 87.20 52740.65 88888.00 2006-11-02 09:44:14.908 306 18186.56 87.23 52740.68 88888.00 2006-11-02 09:44:15.408 306 18186.52 87.20 52740.67 88888.00 2006-11-02 09:44:15.908 306 18186.39 87.18 52740.69 88888.00 2006-11-02 09:44:16.408 306 18186.49 87.15 52740.74 88888.00 2006-11-02 09:44:16.908 306 18186.59 87.20 52740.74 88888.00 2006-11-02 09:44:17.408 306 18186.66 87.29 52740.66 88888.00 2006-11-02 09:44:17.908 306 18186.65 87.24 52740.65 88888.00 2006-11-02 09:44:18.408 306 18186.75 87.19 52740.72 88888.00 2006-11-02 09:44:18.908 306 18186.68 87.05 52740.88 88888.00 2006-11-02 09:44:19.408 306 18186.65 87.05 52740.90 88888.00 2006-11-02 09:44:19.908 306 18186.60 87.04 52740.78 88888.00 2006-11-02 09:44:20.408 306 18186.61 87.03 52740.70 88888.00 2006-11-02 09:44:20.908 306 18186.73 87.11 52740.76 88888.00 2006-11-02 09:44:21.408 306 18186.76 87.14 52740.77 88888.00 2006-11-02 09:44:21.908 306 18186.88 87.15 52740.77 88888.00 2006-11-02 09:44:22.408 306 18186.85 87.14 52740.71 88888.00 2006-11-02 09:44:22.908 306 18186.71 87.08 52740.80 88888.00 2006-11-02 09:44:23.408 306 18186.66 87.13 52740.80 88888.00 2006-11-02 09:44:23.908 306 18186.78 87.19 52740.81 88888.00 2006-11-02 09:44:24.408 306 18186.82 87.23 52740.71 88888.00 2006-11-02 09:44:24.908 306 18186.78 87.13 52740.66 88888.00 2006-11-02 09:44:25.408 306 18186.84 87.11 52740.52 88888.00 2006-11-02 09:44:25.908 306 18186.92 87.09 52740.41 88888.00 2006-11-02 09:44:26.408 306 18186.75 87.06 52740.53 88888.00 2006-11-02 09:44:26.908 306 18186.70 87.08 52740.57 88888.00 2006-11-02 09:44:27.408 306 18186.73 87.05 52740.55 88888.00 2006-11-02 09:44:27.908 306 18186.75 87.07 52740.74 88888.00 2006-11-02 09:44:28.408 306 18186.72 87.02 52740.71 88888.00 2006-11-02 09:44:28.908 306 18186.77 86.98 52740.67 88888.00 2006-11-02 09:44:29.408 306 18186.72 87.01 52740.63 88888.00 2006-11-02 09:44:29.908 306 18186.73 87.09 52740.65 88888.00 2006-11-02 09:44:30.408 306 18186.73 87.07 52740.67 88888.00 2006-11-02 09:44:30.908 306 18186.72 87.02 52740.74 88888.00 2006-11-02 09:44:31.408 306 18186.77 87.03 52740.78 88888.00 2006-11-02 09:44:31.908 306 18186.75 87.03 52740.60 88888.00 2006-11-02 09:44:32.408 306 18186.74 86.98 52740.58 88888.00 2006-11-02 09:44:32.908 306 18186.72 87.01 52740.64 88888.00 2006-11-02 09:44:33.408 306 18186.74 87.06 52740.71 88888.00 2006-11-02 09:44:33.908 306 18186.77 87.04 52740.67 88888.00 2006-11-02 09:44:34.408 306 18186.72 86.97 52740.52 88888.00 2006-11-02 09:44:34.908 306 18186.73 86.96 52740.47 88888.00 2006-11-02 09:44:35.408 306 18186.67 86.99 52740.48 88888.00 2006-11-02 09:44:35.908 306 18186.56 86.98 52740.54 88888.00 2006-11-02 09:44:36.408 306 18186.56 86.97 52740.52 88888.00 2006-11-02 09:44:36.908 306 18186.61 86.92 52740.58 88888.00 2006-11-02 09:44:37.408 306 18186.74 86.92 52740.44 88888.00 2006-11-02 09:44:37.908 306 18186.68 86.86 52740.41 88888.00 2006-11-02 09:44:38.408 306 18186.60 86.88 52740.49 88888.00 2006-11-02 09:44:38.908 306 18186.64 86.98 52740.55 88888.00 2006-11-02 09:44:39.408 306 18186.70 86.95 52740.70 88888.00 2006-11-02 09:44:39.908 306 18186.78 86.89 52740.64 88888.00 2006-11-02 09:44:40.408 306 18186.82 86.91 52740.61 88888.00 2006-11-02 09:44:40.908 306 18186.78 86.95 52740.63 88888.00 2006-11-02 09:44:41.408 306 18186.63 86.94 52740.54 88888.00 2006-11-02 09:44:41.908 306 18186.66 86.97 52740.53 88888.00 2006-11-02 09:44:42.408 306 18186.70 86.96 52740.52 88888.00 2006-11-02 09:44:42.908 306 18186.75 86.78 52740.54 88888.00 2006-11-02 09:44:43.408 306 18186.80 86.89 52740.59 88888.00 2006-11-02 09:44:43.908 306 18186.76 86.98 52740.70 88888.00 2006-11-02 09:44:44.408 306 18186.83 87.01 52740.75 88888.00 2006-11-02 09:44:44.908 306 18186.74 86.99 52740.78 88888.00 2006-11-02 09:44:45.408 306 18186.71 86.94 52740.59 88888.00 2006-11-02 09:44:45.908 306 18186.72 86.96 52740.59 88888.00 2006-11-02 09:44:46.408 306 18186.78 86.91 52740.58 88888.00 2006-11-02 09:44:46.908 306 18186.74 86.96 52740.45 88888.00 2006-11-02 09:44:47.408 306 18186.70 86.99 52740.47 88888.00 2006-11-02 09:44:47.908 306 18186.72 87.02 52740.45 88888.00 2006-11-02 09:44:48.408 306 18186.62 87.04 52740.56 88888.00 2006-11-02 09:44:48.908 306 18186.67 87.02 52740.67 88888.00 2006-11-02 09:44:49.408 306 18186.68 86.94 52740.59 88888.00 2006-11-02 09:44:49.908 306 18186.74 86.94 52740.53 88888.00 2006-11-02 09:44:50.408 306 18186.81 86.98 52740.64 88888.00 2006-11-02 09:44:50.908 306 18186.98 87.00 52740.65 88888.00 2006-11-02 09:44:51.408 306 18186.89 86.92 52740.54 88888.00 2006-11-02 09:44:51.908 306 18186.89 86.98 52740.51 88888.00 2006-11-02 09:44:52.408 306 18186.81 87.07 52740.52 88888.00 2006-11-02 09:44:52.908 306 18186.87 87.10 52740.54 88888.00 2006-11-02 09:44:53.408 306 18186.89 87.03 52740.56 88888.00 2006-11-02 09:44:53.908 306 18186.86 87.00 52740.52 88888.00 2006-11-02 09:44:54.408 306 18186.95 87.04 52740.58 88888.00 2006-11-02 09:44:54.908 306 18187.00 87.09 52740.60 88888.00 2006-11-02 09:44:55.408 306 18186.94 87.01 52740.57 88888.00 2006-11-02 09:44:55.908 306 18186.93 87.05 52740.51 88888.00 2006-11-02 09:44:56.408 306 18187.03 87.05 52740.52 88888.00 2006-11-02 09:44:56.908 306 18187.13 87.04 52740.54 88888.00 2006-11-02 09:44:57.408 306 18186.98 87.21 52740.53 88888.00 2006-11-02 09:44:57.908 306 18186.82 87.16 52740.45 88888.00 2006-11-02 09:44:58.408 306 18186.87 87.08 52740.42 88888.00 2006-11-02 09:44:58.908 306 18186.98 86.99 52740.38 88888.00 2006-11-02 09:44:59.408 306 18187.06 86.89 52740.32 88888.00 2006-11-02 09:44:59.908 306 18187.19 86.96 52740.42 88888.00 2006-11-02 09:45:00.408 306 18187.21 86.99 52740.54 88888.00 2006-11-02 09:45:00.908 306 18187.21 87.07 52740.66 88888.00 2006-11-02 09:45:01.408 306 18187.05 87.02 52740.63 88888.00 2006-11-02 09:45:01.908 306 18186.98 86.94 52740.60 88888.00 2006-11-02 09:45:02.408 306 18187.08 86.87 52740.58 88888.00 2006-11-02 09:45:02.908 306 18186.96 86.96 52740.61 88888.00 2006-11-02 09:45:03.408 306 18186.98 86.90 52740.78 88888.00 2006-11-02 09:45:03.908 306 18187.13 86.94 52740.75 88888.00 2006-11-02 09:45:04.408 306 18187.14 86.88 52740.78 88888.00 2006-11-02 09:45:04.908 306 18187.15 86.86 52740.72 88888.00 2006-11-02 09:45:05.408 306 18187.08 86.81 52740.75 88888.00 2006-11-02 09:45:05.908 306 18187.03 86.78 52740.75 88888.00 2006-11-02 09:45:06.408 306 18187.14 86.80 52740.88 88888.00 2006-11-02 09:45:06.908 306 18187.18 86.87 52740.96 88888.00 2006-11-02 09:45:07.408 306 18187.10 86.97 52740.56 88888.00 2006-11-02 09:45:07.908 306 18187.08 86.95 52740.42 88888.00 2006-11-02 09:45:08.408 306 18186.97 86.91 52740.34 88888.00 2006-11-02 09:45:08.908 306 18187.13 86.81 52740.38 88888.00 2006-11-02 09:45:09.408 306 18187.11 86.80 52740.40 88888.00 2006-11-02 09:45:09.908 306 18187.18 86.72 52740.45 88888.00 2006-11-02 09:45:10.408 306 18187.18 86.73 52740.59 88888.00 2006-11-02 09:45:10.908 306 18187.15 86.81 52740.55 88888.00 2006-11-02 09:45:11.408 306 18187.15 86.84 52740.52 88888.00 2006-11-02 09:45:11.908 306 18187.10 86.91 52740.43 88888.00 2006-11-02 09:45:12.408 306 18187.11 86.92 52740.41 88888.00 2006-11-02 09:45:12.908 306 18186.97 86.86 52740.48 88888.00 2006-11-02 09:45:13.408 306 18187.09 86.81 52740.53 88888.00 2006-11-02 09:45:13.908 306 18187.11 86.77 52740.61 88888.00 2006-11-02 09:45:14.408 306 18187.11 86.73 52740.53 88888.00 2006-11-02 09:45:14.908 306 18187.07 86.70 52740.48 88888.00 2006-11-02 09:45:15.408 306 18187.08 86.78 52740.41 88888.00 2006-11-02 09:45:15.908 306 18187.05 86.87 52740.43 88888.00 2006-11-02 09:45:16.405 306 18187.02 86.89 52740.52 88888.00 2006-11-02 09:45:16.905 306 18187.06 86.86 52740.51 88888.00 2006-11-02 09:45:17.405 306 18187.10 86.87 52740.53 88888.00 2006-11-02 09:45:17.905 306 18187.06 86.95 52740.65 88888.00 2006-11-02 09:45:18.405 306 18186.99 86.92 52740.68 88888.00 2006-11-02 09:45:18.905 306 18187.03 86.92 52740.66 88888.00 2006-11-02 09:45:19.405 306 18187.22 86.95 52740.63 88888.00 2006-11-02 09:45:19.905 306 18187.06 86.98 52740.63 88888.00 2006-11-02 09:45:20.405 306 18186.89 86.95 52740.54 88888.00 2006-11-02 09:45:20.905 306 18187.14 86.97 52740.45 88888.00 2006-11-02 09:45:21.405 306 18187.14 87.03 52740.51 88888.00 2006-11-02 09:45:21.905 306 18186.95 87.11 52740.41 88888.00 2006-11-02 09:45:22.405 306 18186.94 87.09 52740.34 88888.00 2006-11-02 09:45:22.905 306 18186.93 86.99 52740.41 88888.00 2006-11-02 09:45:23.405 306 18187.18 86.96 52740.46 88888.00 2006-11-02 09:45:23.905 306 18187.05 87.07 52740.53 88888.00 2006-11-02 09:45:24.405 306 18186.91 87.09 52740.61 88888.00 2006-11-02 09:45:24.905 306 18186.95 87.10 52740.53 88888.00 2006-11-02 09:45:25.405 306 18187.07 87.07 52740.45 88888.00 2006-11-02 09:45:25.905 306 18187.08 87.03 52740.46 88888.00 2006-11-02 09:45:26.405 306 18187.02 86.92 52740.45 88888.00 2006-11-02 09:45:26.905 306 18186.93 86.94 52740.48 88888.00 2006-11-02 09:45:27.405 306 18186.98 86.92 52740.54 88888.00 2006-11-02 09:45:27.905 306 18187.06 86.97 52740.52 88888.00 2006-11-02 09:45:28.405 306 18187.14 86.95 52740.45 88888.00 2006-11-02 09:45:28.905 306 18187.15 86.96 52740.41 88888.00 2006-11-02 09:45:29.405 306 18187.14 86.91 52740.38 88888.00 2006-11-02 09:45:29.905 306 18187.11 86.80 52740.43 88888.00 2006-11-02 09:45:30.405 306 18187.17 86.87 52740.45 88888.00 2006-11-02 09:45:30.905 306 18187.17 86.87 52740.56 88888.00 2006-11-02 09:45:31.405 306 18187.11 86.86 52740.51 88888.00 2006-11-02 09:45:31.905 306 18187.07 86.88 52740.40 88888.00 2006-11-02 09:45:32.405 306 18187.09 86.91 52740.30 88888.00 2006-11-02 09:45:32.905 306 18186.97 86.88 52740.30 88888.00 2006-11-02 09:45:33.405 306 18186.97 86.89 52740.36 88888.00 2006-11-02 09:45:33.905 306 18186.96 86.80 52740.35 88888.00 2006-11-02 09:45:34.405 306 18187.06 86.78 52740.32 88888.00 2006-11-02 09:45:34.905 306 18187.25 86.86 52740.38 88888.00 2006-11-02 09:45:35.405 306 18187.25 86.90 52740.54 88888.00 2006-11-02 09:45:35.905 306 18187.11 86.94 52740.79 88888.00 2006-11-02 09:45:36.405 306 18187.14 86.85 52740.58 88888.00 2006-11-02 09:45:36.905 306 18187.09 86.84 52740.52 88888.00 2006-11-02 09:45:37.405 306 18186.98 86.90 52740.48 88888.00 2006-11-02 09:45:37.905 306 18187.00 86.91 52740.44 88888.00 2006-11-02 09:45:38.405 306 18186.97 86.99 52740.49 88888.00 2006-11-02 09:45:38.905 306 18187.02 87.03 52740.52 88888.00 2006-11-02 09:45:39.405 306 18187.04 86.95 52740.37 88888.00 2006-11-02 09:45:39.905 306 18186.96 86.90 52740.37 88888.00 2006-11-02 09:45:40.405 306 18186.93 86.95 52740.38 88888.00 2006-11-02 09:45:40.905 306 18186.98 87.01 52740.40 88888.00 2006-11-02 09:45:41.405 306 18187.15 87.10 52740.45 88888.00 2006-11-02 09:45:41.905 306 18187.14 87.06 52740.47 88888.00 2006-11-02 09:45:42.405 306 18187.22 86.98 52740.52 88888.00 2006-11-02 09:45:42.905 306 18187.16 87.02 52740.54 88888.00 2006-11-02 09:45:43.405 306 18187.11 86.99 52740.59 88888.00 2006-11-02 09:45:43.905 306 18187.14 86.96 52740.53 88888.00 2006-11-02 09:45:44.405 306 18187.00 86.91 52740.53 88888.00 2006-11-02 09:45:44.905 306 18186.98 86.87 52740.56 88888.00 2006-11-02 09:45:45.405 306 18186.97 86.89 52740.54 88888.00 2006-11-02 09:45:45.905 306 18186.96 86.85 52740.49 88888.00 2006-11-02 09:45:46.405 306 18186.96 86.82 52740.47 88888.00 2006-11-02 09:45:46.905 306 18187.06 86.91 52740.36 88888.00 2006-11-02 09:45:47.405 306 18187.15 86.90 52740.20 88888.00 2006-11-02 09:45:47.905 306 18187.14 87.03 52740.16 88888.00 2006-11-02 09:45:48.405 306 18187.14 86.99 52740.28 88888.00 2006-11-02 09:45:48.905 306 18187.02 86.83 52740.46 88888.00 2006-11-02 09:45:49.405 306 18186.99 86.83 52740.41 88888.00 2006-11-02 09:45:49.905 306 18187.19 86.83 52740.31 88888.00 2006-11-02 09:45:50.405 306 18187.09 86.87 52740.40 88888.00 2006-11-02 09:45:50.905 306 18187.05 86.86 52740.40 88888.00 2006-11-02 09:45:51.405 306 18187.03 86.88 52740.35 88888.00 2006-11-02 09:45:51.905 306 18186.94 86.75 52740.35 88888.00 2006-11-02 09:45:52.405 306 18186.78 86.72 52740.34 88888.00 2006-11-02 09:45:52.905 306 18186.87 86.80 52740.42 88888.00 2006-11-02 09:45:53.405 306 18186.89 86.83 52740.52 88888.00 2006-11-02 09:45:53.905 306 18186.98 86.86 52740.57 88888.00 2006-11-02 09:45:54.405 306 18187.06 86.80 52740.55 88888.00 2006-11-02 09:45:54.905 306 18187.07 86.78 52740.59 88888.00 2006-11-02 09:45:55.405 306 18186.97 86.75 52740.59 88888.00 2006-11-02 09:45:55.905 306 18187.08 86.74 52740.47 88888.00 2006-11-02 09:45:56.405 306 18187.11 86.82 52740.43 88888.00 2006-11-02 09:45:56.905 306 18187.04 86.87 52740.46 88888.00 2006-11-02 09:45:57.405 306 18186.94 86.95 52740.49 88888.00 2006-11-02 09:45:57.905 306 18186.86 86.97 52740.48 88888.00 2006-11-02 09:45:58.405 306 18186.81 86.96 52740.56 88888.00 2006-11-02 09:45:58.905 306 18186.87 86.95 52740.58 88888.00 2006-11-02 09:45:59.405 306 18186.95 86.96 52740.68 88888.00 2006-11-02 09:45:59.905 306 18187.03 86.97 52740.69 88888.00 2006-11-02 09:46:00.405 306 18186.99 86.98 52740.64 88888.00 2006-11-02 09:46:00.905 306 18186.91 87.01 52740.54 88888.00 2006-11-02 09:46:01.405 306 18186.82 86.90 52740.48 88888.00 2006-11-02 09:46:01.905 306 18186.88 86.85 52740.52 88888.00 2006-11-02 09:46:02.405 306 18186.91 86.87 52740.57 88888.00 2006-11-02 09:46:02.905 306 18186.96 86.96 52740.60 88888.00 2006-11-02 09:46:03.405 306 18186.88 87.01 52740.63 88888.00 2006-11-02 09:46:03.905 306 18186.87 86.86 52740.65 88888.00 2006-11-02 09:46:04.405 306 18187.03 86.86 52740.72 88888.00 2006-11-02 09:46:04.905 306 18187.15 86.90 52740.69 88888.00 2006-11-02 09:46:05.405 306 18187.22 86.92 52740.70 88888.00 2006-11-02 09:46:05.905 306 18187.26 86.95 52740.72 88888.00 2006-11-02 09:46:06.405 306 18187.18 86.90 52740.83 88888.00 2006-11-02 09:46:06.905 306 18187.27 86.91 52740.75 88888.00 2006-11-02 09:46:07.405 306 18187.30 86.98 52740.66 88888.00 2006-11-02 09:46:07.905 306 18187.29 86.92 52740.53 88888.00 2006-11-02 09:46:08.405 306 18187.24 86.90 52740.41 88888.00 2006-11-02 09:46:08.905 306 18187.24 86.87 52740.43 88888.00 2006-11-02 09:46:09.405 306 18187.18 86.89 52740.53 88888.00 2006-11-02 09:46:09.905 306 18187.18 86.87 52740.53 88888.00 2006-11-02 09:46:10.405 306 18187.20 86.81 52740.45 88888.00 2006-11-02 09:46:10.905 306 18186.98 86.78 52740.53 88888.00 2006-11-02 09:46:11.405 306 18186.91 86.82 52740.52 88888.00 2006-11-02 09:46:11.905 306 18187.05 86.81 52740.44 88888.00 2006-11-02 09:46:12.405 306 18187.14 86.81 52740.36 88888.00 2006-11-02 09:46:12.905 306 18187.07 86.78 52740.38 88888.00 2006-11-02 09:46:13.405 306 18186.92 86.75 52740.44 88888.00 2006-11-02 09:46:13.905 306 18186.92 86.74 52740.42 88888.00 2006-11-02 09:46:14.405 306 18186.91 86.71 52740.40 88888.00 2006-11-02 09:46:14.905 306 18187.04 86.70 52740.31 88888.00 2006-11-02 09:46:15.405 306 18187.09 86.74 52740.38 88888.00 2006-11-02 09:46:15.905 306 18187.03 86.72 52740.41 88888.00 2006-11-02 09:46:16.405 306 18186.97 86.69 52740.28 88888.00 2006-11-02 09:46:16.905 306 18187.19 86.78 52740.35 88888.00 2006-11-02 09:46:17.405 306 18187.17 86.75 52740.33 88888.00 2006-11-02 09:46:17.905 306 18187.19 86.79 52740.30 88888.00 2006-11-02 09:46:18.405 306 18187.25 86.80 52740.35 88888.00 2006-11-02 09:46:18.905 306 18187.16 86.79 52740.57 88888.00 2006-11-02 09:46:19.405 306 18187.20 86.73 52740.55 88888.00 2006-11-02 09:46:19.905 306 18187.31 86.67 52740.47 88888.00 2006-11-02 09:46:20.405 306 18187.28 86.76 52740.48 88888.00 2006-11-02 09:46:20.905 306 18187.29 86.75 52740.44 88888.00 2006-11-02 09:46:21.405 306 18187.30 86.72 52740.31 88888.00 2006-11-02 09:46:21.905 306 18187.21 86.69 52740.29 88888.00 2006-11-02 09:46:22.405 306 18187.19 86.76 52740.41 88888.00 2006-11-02 09:46:22.905 306 18187.26 86.77 52740.44 88888.00 2006-11-02 09:46:23.405 306 18187.22 86.77 52740.33 88888.00 2006-11-02 09:46:23.905 306 18187.30 86.78 52740.41 88888.00 2006-11-02 09:46:24.405 306 18187.36 86.73 52740.55 88888.00 2006-11-02 09:46:24.905 306 18187.42 86.74 52740.57 88888.00 2006-11-02 09:46:25.405 306 18187.32 86.82 52740.56 88888.00 2006-11-02 09:46:25.905 306 18187.24 86.87 52740.53 88888.00 2006-11-02 09:46:26.405 306 18187.21 86.73 52740.56 88888.00 2006-11-02 09:46:26.905 306 18187.13 86.68 52740.54 88888.00 2006-11-02 09:46:27.405 306 18187.13 86.72 52740.58 88888.00 2006-11-02 09:46:27.905 306 18187.08 86.78 52740.52 88888.00 2006-11-02 09:46:28.405 306 18187.13 86.83 52740.57 88888.00 2006-11-02 09:46:28.905 306 18187.18 86.73 52740.69 88888.00 2006-11-02 09:46:29.405 306 18187.08 86.67 52740.61 88888.00 2006-11-02 09:46:29.905 306 18187.19 86.70 52740.60 88888.00 2006-11-02 09:46:30.405 306 18187.32 86.68 52740.60 88888.00 2006-11-02 09:46:30.905 306 18187.32 86.69 52740.60 88888.00 2006-11-02 09:46:31.405 306 18187.29 86.81 52740.55 88888.00 2006-11-02 09:46:31.905 306 18187.30 86.80 52740.51 88888.00 2006-11-02 09:46:32.405 306 18187.25 86.76 52740.41 88888.00 2006-11-02 09:46:32.905 306 18187.24 86.72 52740.47 88888.00 2006-11-02 09:46:33.405 306 18187.27 86.68 52740.46 88888.00 2006-11-02 09:46:33.905 306 18187.35 86.71 52740.43 88888.00 2006-11-02 09:46:34.405 306 18187.43 86.77 52740.48 88888.00 2006-11-02 09:46:34.905 306 18187.68 86.80 52740.52 88888.00 2006-11-02 09:46:35.405 306 18187.81 86.80 52740.43 88888.00 2006-11-02 09:46:35.905 306 18187.80 86.81 52740.40 88888.00 2006-11-02 09:46:36.405 306 18187.72 86.78 52740.34 88888.00 2006-11-02 09:46:36.905 306 18187.41 86.75 52740.35 88888.00 2006-11-02 09:46:37.405 306 18187.58 86.71 52740.38 88888.00 2006-11-02 09:46:37.905 306 18187.60 86.69 52740.45 88888.00 2006-11-02 09:46:38.405 306 18187.51 86.76 52740.56 88888.00 2006-11-02 09:46:38.905 306 18187.42 86.86 52740.64 88888.00 2006-11-02 09:46:39.405 306 18187.37 86.79 52740.64 88888.00 2006-11-02 09:46:39.905 306 18187.33 86.84 52740.55 88888.00 2006-11-02 09:46:40.405 306 18187.25 86.92 52740.53 88888.00 2006-11-02 09:46:40.905 306 18187.31 86.88 52740.63 88888.00 2006-11-02 09:46:41.405 306 18187.36 86.94 52740.56 88888.00 2006-11-02 09:46:41.905 306 18187.39 87.01 52740.47 88888.00 2006-11-02 09:46:42.405 306 18187.56 86.90 52740.49 88888.00 2006-11-02 09:46:42.905 306 18187.59 86.82 52740.52 88888.00 2006-11-02 09:46:43.405 306 18187.53 86.82 52740.48 88888.00 2006-11-02 09:46:43.905 306 18187.33 86.84 52740.69 88888.00 2006-11-02 09:46:44.405 306 18187.28 86.84 52740.60 88888.00 2006-11-02 09:46:44.905 306 18187.41 86.86 52740.53 88888.00 2006-11-02 09:46:45.405 306 18187.49 86.87 52740.61 88888.00 2006-11-02 09:46:45.905 306 18187.57 86.92 52740.65 88888.00 2006-11-02 09:46:46.405 306 18187.56 86.84 52740.56 88888.00 2006-11-02 09:46:46.905 306 18187.48 86.89 52740.61 88888.00 2006-11-02 09:46:47.405 306 18187.54 86.96 52740.59 88888.00 2006-11-02 09:46:47.905 306 18187.53 86.90 52740.70 88888.00 2006-11-02 09:46:48.405 306 18187.68 86.80 52740.72 88888.00 2006-11-02 09:46:48.905 306 18187.61 86.87 52740.66 88888.00 2006-11-02 09:46:49.405 306 18187.48 86.85 52740.51 88888.00 2006-11-02 09:46:49.905 306 18187.43 86.91 52740.37 88888.00 2006-11-02 09:46:50.405 306 18187.44 86.96 52740.47 88888.00 2006-11-02 09:46:50.905 306 18187.51 86.87 52740.61 88888.00 2006-11-02 09:46:51.405 306 18187.53 86.82 52740.59 88888.00 2006-11-02 09:46:51.905 306 18187.64 86.86 52740.59 88888.00 2006-11-02 09:46:52.405 306 18187.67 86.79 52740.52 88888.00 2006-11-02 09:46:52.905 306 18187.68 86.82 52740.60 88888.00 2006-11-02 09:46:53.405 306 18187.63 86.88 52740.58 88888.00 2006-11-02 09:46:53.905 306 18187.52 86.88 52740.54 88888.00 2006-11-02 09:46:54.405 306 18187.49 86.79 52740.54 88888.00 2006-11-02 09:46:54.905 306 18187.41 86.77 52740.57 88888.00 2006-11-02 09:46:55.405 306 18187.41 86.75 52740.58 88888.00 2006-11-02 09:46:55.905 306 18187.30 86.74 52740.51 88888.00 2006-11-02 09:46:56.405 306 18187.22 86.85 52740.47 88888.00 2006-11-02 09:46:56.905 306 18187.24 86.89 52740.47 88888.00 2006-11-02 09:46:57.405 306 18187.35 86.72 52740.55 88888.00 2006-11-02 09:46:57.905 306 18187.49 86.72 52740.54 88888.00 2006-11-02 09:46:58.405 306 18187.53 86.81 52740.61 88888.00 2006-11-02 09:46:58.905 306 18187.56 86.87 52740.64 88888.00 2006-11-02 09:46:59.405 306 18187.53 86.82 52740.69 88888.00 2006-11-02 09:46:59.905 306 18187.48 86.73 52740.69 88888.00 2006-11-02 09:47:00.405 306 18187.44 86.78 52740.71 88888.00 2006-11-02 09:47:00.905 306 18187.53 86.84 52740.76 88888.00 2006-11-02 09:47:01.405 306 18187.52 86.79 52740.81 88888.00 2006-11-02 09:47:01.905 306 18187.54 86.78 52740.78 88888.00 2006-11-02 09:47:02.405 306 18187.50 86.80 52740.71 88888.00 2006-11-02 09:47:02.905 306 18187.53 86.86 52740.71 88888.00 2006-11-02 09:47:03.405 306 18187.52 86.94 52740.74 88888.00 2006-11-02 09:47:03.905 306 18187.59 86.94 52740.75 88888.00 2006-11-02 09:47:04.405 306 18187.64 87.01 52740.74 88888.00 2006-11-02 09:47:04.905 306 18187.54 87.07 52740.69 88888.00 2006-11-02 09:47:05.405 306 18187.59 86.99 52740.65 88888.00 2006-11-02 09:47:05.905 306 18187.47 87.07 52740.57 88888.00 2006-11-02 09:47:06.405 306 18187.40 87.05 52740.60 88888.00 2006-11-02 09:47:06.905 306 18187.51 87.04 52740.60 88888.00 2006-11-02 09:47:07.405 306 18187.54 87.01 52740.70 88888.00 2006-11-02 09:47:07.905 306 18187.54 86.99 52740.66 88888.00 2006-11-02 09:47:08.405 306 18187.53 87.00 52740.60 88888.00 2006-11-02 09:47:08.905 306 18187.52 86.95 52740.63 88888.00 2006-11-02 09:47:09.405 306 18187.40 86.86 52740.67 88888.00 2006-11-02 09:47:09.905 306 18187.39 86.86 52740.48 88888.00 2006-11-02 09:47:10.405 306 18187.41 86.83 52740.55 88888.00 2006-11-02 09:47:10.905 306 18187.53 86.86 52740.57 88888.00 2006-11-02 09:47:11.405 306 18187.49 86.86 52740.60 88888.00 2006-11-02 09:47:11.905 306 18187.47 86.94 52740.70 88888.00 2006-11-02 09:47:12.405 306 18187.53 86.92 52740.72 88888.00 2006-11-02 09:47:12.905 306 18187.58 86.91 52740.75 88888.00 2006-11-02 09:47:13.405 306 18187.41 86.96 52740.61 88888.00 2006-11-02 09:47:13.905 306 18187.51 86.88 52740.57 88888.00 2006-11-02 09:47:14.405 306 18187.50 86.83 52740.64 88888.00 2006-11-02 09:47:14.905 306 18187.48 86.81 52740.69 88888.00 2006-11-02 09:47:15.405 306 18187.41 86.83 52740.57 88888.00 2006-11-02 09:47:15.905 306 18187.46 86.88 52740.52 88888.00 2006-11-02 09:47:16.405 306 18187.56 86.95 52740.53 88888.00 2006-11-02 09:47:16.905 306 18187.56 86.95 52740.63 88888.00 2006-11-02 09:47:17.405 306 18187.60 86.87 52740.58 88888.00 2006-11-02 09:47:17.905 306 18187.53 86.85 52740.59 88888.00 2006-11-02 09:47:18.405 306 18187.71 86.81 52740.64 88888.00 2006-11-02 09:47:18.905 306 18187.76 86.86 52740.86 88888.00 2006-11-02 09:47:19.405 306 18187.71 86.99 52740.80 88888.00 2006-11-02 09:47:19.905 306 18187.68 87.08 52740.79 88888.00 2006-11-02 09:47:20.405 306 18187.54 87.09 52740.74 88888.00 2006-11-02 09:47:20.905 306 18187.48 87.02 52740.69 88888.00 2006-11-02 09:47:21.405 306 18187.57 87.05 52740.67 88888.00 2006-11-02 09:47:21.905 306 18187.61 87.00 52740.69 88888.00 2006-11-02 09:47:22.405 306 18187.54 86.89 52740.61 88888.00 2006-11-02 09:47:22.905 306 18187.53 86.87 52740.57 88888.00 2006-11-02 09:47:23.405 306 18187.42 86.86 52740.70 88888.00 2006-11-02 09:47:23.905 306 18187.37 86.87 52740.98 88888.00 2006-11-02 09:47:24.405 306 18187.59 86.89 52740.86 88888.00 2006-11-02 09:47:24.905 306 18187.63 86.91 52740.77 88888.00 2006-11-02 09:47:25.405 306 18187.65 86.94 52740.82 88888.00 2006-11-02 09:47:25.905 306 18187.70 86.97 52740.79 88888.00 2006-11-02 09:47:26.405 306 18187.65 86.94 52740.68 88888.00 2006-11-02 09:47:26.905 306 18187.50 86.94 52740.65 88888.00 2006-11-02 09:47:27.405 306 18187.61 86.96 52740.59 88888.00 2006-11-02 09:47:27.905 306 18187.53 86.92 52740.60 88888.00 2006-11-02 09:47:28.405 306 18187.69 86.87 52740.69 88888.00 2006-11-02 09:47:28.905 306 18187.57 86.89 52740.68 88888.00 2006-11-02 09:47:29.405 306 18187.60 86.88 52740.68 88888.00 2006-11-02 09:47:29.905 306 18187.70 86.88 52740.67 88888.00 2006-11-02 09:47:30.405 306 18187.81 86.94 52740.67 88888.00 2006-11-02 09:47:30.905 306 18187.75 86.90 52740.69 88888.00 2006-11-02 09:47:31.405 306 18187.67 86.91 52740.65 88888.00 2006-11-02 09:47:31.905 306 18187.61 86.92 52740.71 88888.00 2006-11-02 09:47:32.405 306 18187.62 86.95 52740.74 88888.00 2006-11-02 09:47:32.905 306 18187.60 86.97 52740.71 88888.00 2006-11-02 09:47:33.405 306 18187.61 87.03 52740.76 88888.00 2006-11-02 09:47:33.905 306 18187.78 87.10 52740.70 88888.00 2006-11-02 09:47:34.405 306 18187.85 87.05 52740.75 88888.00 2006-11-02 09:47:34.905 306 18187.70 86.97 52740.71 88888.00 2006-11-02 09:47:35.405 306 18187.64 87.00 52740.68 88888.00 2006-11-02 09:47:35.905 306 18187.71 86.99 52740.68 88888.00 2006-11-02 09:47:36.405 306 18187.79 87.01 52740.78 88888.00 2006-11-02 09:47:36.905 306 18187.81 87.00 52740.71 88888.00 2006-11-02 09:47:37.405 306 18187.85 86.98 52740.64 88888.00 2006-11-02 09:47:37.905 306 18187.92 86.97 52740.69 88888.00 2006-11-02 09:47:38.405 306 18187.79 86.94 52740.64 88888.00 2006-11-02 09:47:38.905 306 18187.82 86.85 52740.60 88888.00 2006-11-02 09:47:39.405 306 18187.97 86.87 52740.66 88888.00 2006-11-02 09:47:39.905 306 18187.96 86.87 52740.80 88888.00 2006-11-02 09:47:40.405 306 18187.84 86.92 52740.86 88888.00 2006-11-02 09:47:40.905 306 18187.91 86.90 52740.74 88888.00 2006-11-02 09:47:41.405 306 18188.03 86.91 52740.72 88888.00 2006-11-02 09:47:41.905 306 18188.11 86.95 52740.80 88888.00 2006-11-02 09:47:42.405 306 18188.07 87.00 52740.78 88888.00 2006-11-02 09:47:42.905 306 18187.95 87.00 52740.65 88888.00 2006-11-02 09:47:43.405 306 18187.89 86.97 52740.60 88888.00 2006-11-02 09:47:43.905 306 18187.98 87.05 52740.59 88888.00 2006-11-02 09:47:44.405 306 18188.08 87.07 52740.67 88888.00 2006-11-02 09:47:44.905 306 18188.03 86.99 52740.77 88888.00 2006-11-02 09:47:45.405 306 18188.09 86.89 52740.64 88888.00 2006-11-02 09:47:45.905 306 18187.92 86.91 52740.66 88888.00 2006-11-02 09:47:46.405 306 18187.97 86.92 52740.60 88888.00 2006-11-02 09:47:46.905 306 18188.15 86.94 52740.69 88888.00 2006-11-02 09:47:47.405 306 18188.04 86.95 52740.77 88888.00 2006-11-02 09:47:47.905 306 18187.96 86.98 52740.86 88888.00 2006-11-02 09:47:48.405 306 18188.03 87.00 52740.83 88888.00 2006-11-02 09:47:48.905 306 18188.07 87.01 52740.75 88888.00 2006-11-02 09:47:49.405 306 18188.08 86.98 52740.67 88888.00 2006-11-02 09:47:49.905 306 18188.06 86.98 52740.75 88888.00 2006-11-02 09:47:50.405 306 18188.08 86.97 52740.84 88888.00 2006-11-02 09:47:50.905 306 18187.93 87.02 52740.88 88888.00 2006-11-02 09:47:51.405 306 18187.96 86.98 52740.79 88888.00 2006-11-02 09:47:51.905 306 18188.02 86.98 52740.81 88888.00 2006-11-02 09:47:52.405 306 18188.09 87.05 52740.86 88888.00 2006-11-02 09:47:52.905 306 18188.15 87.10 52740.93 88888.00 2006-11-02 09:47:53.405 306 18188.22 87.02 52740.87 88888.00 2006-11-02 09:47:53.905 306 18188.15 86.96 52740.74 88888.00 2006-11-02 09:47:54.405 306 18188.18 86.97 52740.69 88888.00 2006-11-02 09:47:54.905 306 18188.25 86.97 52740.75 88888.00 2006-11-02 09:47:55.405 306 18188.23 87.01 52740.81 88888.00 2006-11-02 09:47:55.905 306 18188.24 87.11 52740.81 88888.00 2006-11-02 09:47:56.405 306 18188.28 87.15 52740.69 88888.00 2006-11-02 09:47:56.905 306 18188.28 87.14 52740.69 88888.00 2006-11-02 09:47:57.405 306 18188.24 87.18 52740.68 88888.00 2006-11-02 09:47:57.905 306 18188.28 87.14 52740.68 88888.00 2006-11-02 09:47:58.405 306 18188.19 87.08 52740.70 88888.00 2006-11-02 09:47:58.905 306 18188.13 87.05 52740.82 88888.00 2006-11-02 09:47:59.405 306 18188.11 87.09 52740.83 88888.00 2006-11-02 09:47:59.905 306 18188.04 87.09 52740.93 88888.00 2006-11-02 09:48:00.405 306 18188.16 87.06 52740.93 88888.00 2006-11-02 09:48:00.905 306 18188.25 87.06 52740.72 88888.00 2006-11-02 09:48:01.405 306 18188.27 87.01 52740.60 88888.00 2006-11-02 09:48:01.905 306 18188.40 87.04 52740.69 88888.00 2006-11-02 09:48:02.405 306 18188.34 86.99 52740.70 88888.00 2006-11-02 09:48:02.905 306 18188.32 86.92 52740.57 88888.00 2006-11-02 09:48:03.405 306 18188.46 86.88 52740.65 88888.00 2006-11-02 09:48:03.905 306 18188.50 86.87 52740.72 88888.00 2006-11-02 09:48:04.405 306 18188.46 86.96 52740.71 88888.00 2006-11-02 09:48:04.905 306 18188.41 86.99 52740.66 88888.00 2006-11-02 09:48:05.405 306 18188.49 86.96 52740.60 88888.00 2006-11-02 09:48:05.905 306 18188.40 87.05 52740.60 88888.00 2006-11-02 09:48:06.405 306 18188.38 87.03 52740.67 88888.00 2006-11-02 09:48:06.905 306 18188.33 86.95 52740.72 88888.00 2006-11-02 09:48:07.405 306 18188.33 86.88 52740.61 88888.00 2006-11-02 09:48:07.905 306 18188.32 86.95 52740.58 88888.00 2006-11-02 09:48:08.405 306 18188.37 86.98 52740.70 88888.00 2006-11-02 09:48:08.905 306 18188.52 86.95 52740.70 88888.00 2006-11-02 09:48:09.405 306 18188.49 86.94 52740.61 88888.00 2006-11-02 09:48:09.905 306 18188.45 86.96 52740.59 88888.00 2006-11-02 09:48:10.405 306 18188.44 86.90 52740.52 88888.00 2006-11-02 09:48:10.905 306 18188.46 86.88 52740.43 88888.00 2006-11-02 09:48:11.405 306 18188.36 86.90 52740.52 88888.00 2006-11-02 09:48:11.905 306 18188.23 86.94 52740.38 88888.00 2006-11-02 09:48:12.405 306 18188.24 86.94 52740.46 88888.00 2006-11-02 09:48:12.905 306 18188.23 86.91 52740.41 88888.00 2006-11-02 09:48:13.405 306 18188.19 86.95 52740.44 88888.00 2006-11-02 09:48:13.905 306 18188.19 86.91 52740.53 88888.00 2006-11-02 09:48:14.405 306 18188.28 86.92 52740.56 88888.00 2006-11-02 09:48:14.905 306 18188.35 87.03 52740.55 88888.00 2006-11-02 09:48:15.405 306 18188.32 87.12 52740.64 88888.00 2006-11-02 09:48:15.905 306 18188.27 87.05 52740.70 88888.00 2006-11-02 09:48:16.405 306 18188.41 87.06 52740.69 88888.00 2006-11-02 09:48:16.905 306 18188.51 87.09 52740.57 88888.00 2006-11-02 09:48:17.405 306 18188.46 87.14 52740.64 88888.00 2006-11-02 09:48:17.905 306 18188.38 87.08 52740.67 88888.00 2006-11-02 09:48:18.405 306 18188.32 87.10 52740.63 88888.00 2006-11-02 09:48:18.905 306 18188.34 87.15 52740.66 88888.00 2006-11-02 09:48:19.405 306 18188.32 87.09 52740.71 88888.00 2006-11-02 09:48:19.905 306 18188.44 87.07 52740.61 88888.00 2006-11-02 09:48:20.405 306 18188.55 87.02 52740.63 88888.00 2006-11-02 09:48:20.905 306 18188.50 87.06 52740.61 88888.00 2006-11-02 09:48:21.405 306 18188.43 87.03 52740.67 88888.00 2006-11-02 09:48:21.905 306 18188.39 87.00 52740.57 88888.00 2006-11-02 09:48:22.405 306 18188.50 87.07 52740.52 88888.00 2006-11-02 09:48:22.905 306 18188.50 87.03 52740.58 88888.00 2006-11-02 09:48:23.405 306 18188.48 87.09 52740.83 88888.00 2006-11-02 09:48:23.905 306 18188.56 87.02 52740.79 88888.00 2006-11-02 09:48:24.405 306 18188.46 87.04 52740.63 88888.00 2006-11-02 09:48:24.905 306 18188.35 87.13 52740.48 88888.00 2006-11-02 09:48:25.405 306 18188.41 87.25 52740.56 88888.00 2006-11-02 09:48:25.905 306 18188.47 87.22 52740.69 88888.00 2006-11-02 09:48:26.405 306 18188.58 87.18 52740.54 88888.00 2006-11-02 09:48:26.905 306 18188.54 87.14 52740.56 88888.00 2006-11-02 09:48:27.405 306 18188.55 87.15 52740.60 88888.00 2006-11-02 09:48:27.905 306 18188.62 87.11 52740.58 88888.00 2006-11-02 09:48:28.405 306 18188.54 87.11 52740.63 88888.00 2006-11-02 09:48:28.905 306 18188.54 87.09 52740.64 88888.00 2006-11-02 09:48:29.405 306 18188.39 87.14 52740.63 88888.00 2006-11-02 09:48:29.905 306 18188.51 87.19 52740.55 88888.00 2006-11-02 09:48:30.405 306 18188.62 87.14 52740.44 88888.00 2006-11-02 09:48:30.905 306 18188.50 87.18 52740.33 88888.00 2006-11-02 09:48:31.405 306 18188.47 87.21 52740.37 88888.00 2006-11-02 09:48:31.905 306 18188.57 87.15 52740.36 88888.00 2006-11-02 09:48:32.405 306 18188.55 87.15 52740.43 88888.00 2006-11-02 09:48:32.905 306 18188.55 87.19 52740.47 88888.00 2006-11-02 09:48:33.405 306 18188.35 87.20 52740.46 88888.00 2006-11-02 09:48:33.905 306 18188.49 87.10 52740.56 88888.00 2006-11-02 09:48:34.405 306 18188.61 87.12 52740.64 88888.00 2006-11-02 09:48:34.905 306 18188.54 87.14 52740.65 88888.00 2006-11-02 09:48:35.405 306 18188.38 87.09 52740.63 88888.00 2006-11-02 09:48:35.905 306 18188.59 87.15 52740.63 88888.00 2006-11-02 09:48:36.405 306 18188.52 87.16 52740.67 88888.00 2006-11-02 09:48:36.905 306 18188.45 87.11 52740.67 88888.00 2006-11-02 09:48:37.405 306 18188.41 87.09 52740.70 88888.00 2006-11-02 09:48:37.905 306 18188.41 87.15 52740.69 88888.00 2006-11-02 09:48:38.405 306 18188.47 87.21 52740.71 88888.00 2006-11-02 09:48:38.905 306 18188.47 87.20 52740.65 88888.00 2006-11-02 09:48:39.405 306 18188.54 87.16 52740.68 88888.00 2006-11-02 09:48:39.905 306 18188.49 87.21 52740.60 88888.00 2006-11-02 09:48:40.405 306 18188.48 87.29 52740.59 88888.00 2006-11-02 09:48:40.905 306 18188.55 87.22 52740.56 88888.00 2006-11-02 09:48:41.405 306 18188.49 87.16 52740.58 88888.00 2006-11-02 09:48:41.905 306 18188.59 87.16 52740.57 88888.00 2006-11-02 09:48:42.405 306 18188.57 87.07 52740.66 88888.00 2006-11-02 09:48:42.905 306 18188.65 87.10 52740.66 88888.00 2006-11-02 09:48:43.405 306 18188.82 87.11 52740.67 88888.00 2006-11-02 09:48:43.905 306 18188.84 87.16 52740.71 88888.00 2006-11-02 09:48:44.405 306 18188.79 87.19 52740.72 88888.00 2006-11-02 09:48:44.905 306 18188.71 87.15 52740.70 88888.00 2006-11-02 09:48:45.405 306 18188.72 87.11 52740.65 88888.00 2006-11-02 09:48:45.905 306 18188.71 87.06 52740.72 88888.00 2006-11-02 09:48:46.405 306 18188.71 87.05 52740.69 88888.00 2006-11-02 09:48:46.905 306 18188.69 87.08 52740.63 88888.00 2006-11-02 09:48:47.405 306 18188.80 87.12 52740.63 88888.00 2006-11-02 09:48:47.905 306 18188.77 87.16 52740.66 88888.00 2006-11-02 09:48:48.405 306 18188.73 87.13 52740.63 88888.00 2006-11-02 09:48:48.905 306 18188.81 87.14 52740.69 88888.00 2006-11-02 09:48:49.405 306 18188.82 87.19 52740.70 88888.00 2006-11-02 09:48:49.905 306 18188.77 87.06 52740.75 88888.00 2006-11-02 09:48:50.405 306 18188.88 87.23 52740.65 88888.00 2006-11-02 09:48:50.905 306 18188.89 87.34 52740.54 88888.00 2006-11-02 09:48:51.405 306 18188.78 87.34 52740.60 88888.00 2006-11-02 09:48:51.905 306 18188.91 87.39 52740.72 88888.00 2006-11-02 09:48:52.405 306 18188.99 87.41 52740.74 88888.00 2006-11-02 09:48:52.905 306 18188.92 87.46 52740.79 88888.00 2006-11-02 09:48:53.405 306 18188.94 87.41 52740.70 88888.00 2006-11-02 09:48:53.905 306 18189.01 87.39 52740.74 88888.00 2006-11-02 09:48:54.405 306 18188.98 87.38 52740.70 88888.00 2006-11-02 09:48:54.905 306 18188.90 87.34 52740.66 88888.00 2006-11-02 09:48:55.405 306 18188.94 87.40 52740.58 88888.00 2006-11-02 09:48:55.905 306 18188.95 87.50 52740.49 88888.00 2006-11-02 09:48:56.405 306 18188.87 87.49 52740.51 88888.00 2006-11-02 09:48:56.905 306 18188.81 87.48 52740.56 88888.00 2006-11-02 09:48:57.405 306 18188.81 87.46 52740.59 88888.00 2006-11-02 09:48:57.905 306 18188.77 87.47 52740.61 88888.00 2006-11-02 09:48:58.405 306 18188.79 87.46 52740.63 88888.00 2006-11-02 09:48:58.905 306 18188.76 87.43 52740.63 88888.00 2006-11-02 09:48:59.405 306 18188.78 87.42 52740.58 88888.00 2006-11-02 09:48:59.905 306 18188.72 87.46 52740.59 88888.00 2006-11-02 09:49:00.405 306 18188.73 87.41 52740.64 88888.00 2006-11-02 09:49:00.905 306 18188.67 87.50 52740.55 88888.00 2006-11-02 09:49:01.405 306 18188.77 87.53 52740.58 88888.00 2006-11-02 09:49:01.905 306 18188.74 87.66 52740.59 88888.00 2006-11-02 09:49:02.405 306 18188.67 87.68 52740.58 88888.00 2006-11-02 09:49:02.905 306 18188.59 87.44 52740.60 88888.00 2006-11-02 09:49:03.405 306 18188.67 87.28 52740.71 88888.00 2006-11-02 09:49:03.905 306 18188.77 87.20 52740.67 88888.00 2006-11-02 09:49:04.405 306 18188.80 87.17 52740.70 88888.00 2006-11-02 09:49:04.905 306 18188.80 87.14 52740.69 88888.00 2006-11-02 09:49:05.405 306 18188.77 87.17 52740.93 88888.00 2006-11-02 09:49:05.905 306 18188.87 87.19 52740.70 88888.00 2006-11-02 09:49:06.405 306 18188.77 87.14 52740.70 88888.00 2006-11-02 09:49:06.905 306 18188.69 87.05 52740.69 88888.00 2006-11-02 09:49:07.405 306 18188.68 87.07 52740.67 88888.00 2006-11-02 09:49:07.905 306 18188.70 87.07 52740.61 88888.00 2006-11-02 09:49:08.405 306 18188.66 87.06 52740.42 88888.00 2006-11-02 09:49:08.905 306 18188.69 87.13 52740.42 88888.00 2006-11-02 09:49:09.405 306 18188.66 87.24 52740.52 88888.00 2006-11-02 09:49:09.905 306 18188.82 87.22 52740.66 88888.00 2006-11-02 09:49:10.405 306 18188.89 87.23 52740.61 88888.00 2006-11-02 09:49:10.905 306 18188.78 87.14 52740.53 88888.00 2006-11-02 09:49:11.405 306 18188.66 87.12 52740.51 88888.00 2006-11-02 09:49:11.905 306 18188.76 87.21 52740.58 88888.00 2006-11-02 09:49:12.405 306 18188.90 87.28 52740.66 88888.00 2006-11-02 09:49:12.905 306 18188.85 87.26 52740.68 88888.00 2006-11-02 09:49:13.405 306 18188.88 87.19 52740.68 88888.00 2006-11-02 09:49:13.905 306 18188.84 87.22 52740.66 88888.00 2006-11-02 09:49:14.405 306 18188.83 87.18 52740.64 88888.00 2006-11-02 09:49:14.905 306 18188.78 87.18 52740.57 88888.00 2006-11-02 09:49:15.405 306 18188.69 87.18 52740.56 88888.00 2006-11-02 09:49:15.905 306 18188.67 87.19 52740.60 88888.00 2006-11-02 09:49:16.405 306 18188.70 87.16 52740.66 88888.00 2006-11-02 09:49:16.905 306 18188.55 87.17 52740.65 88888.00 2006-11-02 09:49:17.405 306 18188.44 87.17 52740.65 88888.00 2006-11-02 09:49:17.905 306 18188.63 87.15 52740.52 88888.00 2006-11-02 09:49:18.405 306 18188.69 87.25 52740.47 88888.00 2006-11-02 09:49:18.905 306 18188.61 87.30 52740.55 88888.00 2006-11-02 09:49:19.405 306 18188.67 87.36 52740.60 88888.00 2006-11-02 09:49:19.905 306 18188.72 87.37 52740.63 88888.00 2006-11-02 09:49:20.405 306 18188.87 87.34 52740.65 88888.00 2006-11-02 09:49:20.905 306 18188.92 87.24 52740.64 88888.00 2006-11-02 09:49:21.405 306 18188.84 87.28 52740.66 88888.00 2006-11-02 09:49:21.905 306 18188.94 87.25 52740.70 88888.00 2006-11-02 09:49:22.405 306 18188.94 87.25 52740.87 88888.00 2006-11-02 09:49:22.905 306 18188.96 87.20 52740.92 88888.00 2006-11-02 09:49:23.405 306 18188.99 87.22 52740.78 88888.00 2006-11-02 09:49:23.905 306 18189.03 87.29 52740.75 88888.00 2006-11-02 09:49:24.405 306 18188.96 87.35 52740.75 88888.00 2006-11-02 09:49:24.905 306 18188.98 87.36 52740.74 88888.00 2006-11-02 09:49:25.405 306 18188.95 87.33 52740.77 88888.00 2006-11-02 09:49:25.905 306 18188.94 87.31 52740.75 88888.00 2006-11-02 09:49:26.405 306 18189.00 87.41 52740.69 88888.00 2006-11-02 09:49:26.905 306 18188.92 87.40 52740.69 88888.00 2006-11-02 09:49:27.405 306 18188.91 87.41 52740.86 88888.00 2006-11-02 09:49:27.905 306 18188.80 87.39 52741.00 88888.00 2006-11-02 09:49:28.405 306 18188.72 87.39 52740.95 88888.00 2006-11-02 09:49:28.905 306 18188.77 87.43 52741.00 88888.00 2006-11-02 09:49:29.405 306 18188.81 87.43 52740.91 88888.00 2006-11-02 09:49:29.905 306 18188.88 87.41 52740.84 88888.00 2006-11-02 09:49:30.405 306 18188.94 87.44 52740.82 88888.00 2006-11-02 09:49:30.905 306 18188.90 87.42 52740.69 88888.00 2006-11-02 09:49:31.405 306 18188.90 87.44 52740.68 88888.00 2006-11-02 09:49:31.905 306 18189.03 87.42 52740.81 88888.00 2006-11-02 09:49:32.405 306 18188.94 87.45 52740.88 88888.00 2006-11-02 09:49:32.905 306 18188.93 87.44 52740.87 88888.00 2006-11-02 09:49:33.405 306 18189.10 87.39 52740.94 88888.00 2006-11-02 09:49:33.905 306 18189.13 87.31 52740.96 88888.00 2006-11-02 09:49:34.405 306 18189.08 87.25 52741.00 88888.00 2006-11-02 09:49:34.905 306 18189.05 87.26 52740.95 88888.00 2006-11-02 09:49:35.405 306 18189.10 87.30 52740.91 88888.00 2006-11-02 09:49:35.905 306 18189.11 87.34 52740.79 88888.00 2006-11-02 09:49:36.405 306 18189.09 87.41 52740.74 88888.00 2006-11-02 09:49:36.905 306 18189.10 87.48 52740.72 88888.00 2006-11-02 09:49:37.405 306 18189.09 87.51 52740.66 88888.00 2006-11-02 09:49:37.905 306 18189.10 87.49 52740.66 88888.00 2006-11-02 09:49:38.405 306 18189.00 87.41 52740.63 88888.00 2006-11-02 09:49:38.905 306 18188.93 87.45 52740.63 88888.00 2006-11-02 09:49:39.405 306 18188.89 87.43 52740.76 88888.00 2006-11-02 09:49:39.905 306 18188.87 87.43 52740.79 88888.00 2006-11-02 09:49:40.405 306 18188.90 87.41 52740.92 88888.00 2006-11-02 09:49:40.905 306 18188.98 87.36 52740.91 88888.00 2006-11-02 09:49:41.405 306 18188.95 87.37 52740.90 88888.00 2006-11-02 09:49:41.905 306 18188.99 87.43 52740.74 88888.00 2006-11-02 09:49:42.405 306 18188.99 87.78 52740.68 88888.00 2006-11-02 09:49:42.905 306 18189.01 87.53 52740.74 88888.00 2006-11-02 09:49:43.405 306 18188.96 87.43 52740.69 88888.00 2006-11-02 09:49:43.905 306 18189.13 87.48 52740.67 88888.00 2006-11-02 09:49:44.405 306 18189.10 87.49 52740.71 88888.00 2006-11-02 09:49:44.905 306 18189.11 87.43 52740.68 88888.00 2006-11-02 09:49:45.405 306 18189.03 87.54 52740.75 88888.00 2006-11-02 09:49:45.905 306 18189.01 87.52 52740.82 88888.00 2006-11-02 09:49:46.405 306 18189.08 87.43 52740.82 88888.00 2006-11-02 09:49:46.905 306 18189.02 87.42 52740.86 88888.00 2006-11-02 09:49:47.405 306 18189.03 87.42 52740.87 88888.00 2006-11-02 09:49:47.905 306 18189.12 87.45 52741.06 88888.00 2006-11-02 09:49:48.405 306 18189.03 87.46 52741.30 88888.00 2006-11-02 09:49:48.905 306 18189.06 87.46 52741.14 88888.00 2006-11-02 09:49:49.405 306 18189.08 87.43 52740.95 88888.00 2006-11-02 09:49:49.905 306 18189.03 87.41 52740.86 88888.00 2006-11-02 09:49:50.405 306 18189.06 87.47 52740.78 88888.00 2006-11-02 09:49:50.905 306 18189.11 87.54 52740.78 88888.00 2006-11-02 09:49:51.405 306 18189.11 87.54 52740.71 88888.00 2006-11-02 09:49:51.905 306 18189.06 87.55 52740.75 88888.00 2006-11-02 09:49:52.405 306 18189.02 87.52 52740.81 88888.00 2006-11-02 09:49:52.905 306 18188.99 87.47 52740.69 88888.00 2006-11-02 09:49:53.405 306 18189.03 87.48 52740.77 88888.00 2006-11-02 09:49:53.905 306 18189.12 87.49 52740.81 88888.00 2006-11-02 09:49:54.405 306 18188.98 87.49 52740.82 88888.00 2006-11-02 09:49:54.905 306 18189.00 87.48 52740.76 88888.00 2006-11-02 09:49:55.405 306 18189.05 87.49 52740.68 88888.00 2006-11-02 09:49:55.905 306 18189.01 87.47 52740.77 88888.00 2006-11-02 09:49:56.405 306 18188.99 87.46 52740.87 88888.00 2006-11-02 09:49:56.905 306 18189.08 87.56 52740.80 88888.00 2006-11-02 09:49:57.405 306 18189.08 87.62 52740.75 88888.00 2006-11-02 09:49:57.905 306 18188.95 87.57 52740.69 88888.00 2006-11-02 09:49:58.405 306 18189.06 87.59 52740.59 88888.00 2006-11-02 09:49:58.905 306 18189.21 87.57 52740.48 88888.00 2006-11-02 09:49:59.405 306 18189.28 87.56 52740.38 88888.00 2006-11-02 09:49:59.905 306 18189.19 87.51 52740.37 88888.00 2006-11-02 09:50:00.405 306 18189.08 87.51 52740.37 88888.00 2006-11-02 09:50:00.905 306 18188.99 87.50 52740.47 88888.00 2006-11-02 09:50:01.405 306 18188.99 87.45 52740.46 88888.00 2006-11-02 09:50:01.905 306 18189.04 87.46 52740.45 88888.00 2006-11-02 09:50:02.405 306 18189.09 87.45 52740.45 88888.00 2006-11-02 09:50:02.905 306 18189.08 87.51 52740.36 88888.00 2006-11-02 09:50:03.405 306 18189.08 87.58 52740.51 88888.00 2006-11-02 09:50:03.905 306 18189.05 87.62 52740.52 88888.00 2006-11-02 09:50:04.405 306 18189.06 87.56 52740.45 88888.00 2006-11-02 09:50:04.905 306 18189.02 87.57 52740.37 88888.00 2006-11-02 09:50:05.405 306 18189.06 87.61 52740.48 88888.00 2006-11-02 09:50:05.905 306 18189.02 87.59 52740.58 88888.00 2006-11-02 09:50:06.405 306 18189.11 87.62 52740.60 88888.00 2006-11-02 09:50:06.905 306 18189.20 87.64 52740.56 88888.00 2006-11-02 09:50:07.405 306 18189.09 87.55 52740.54 88888.00 2006-11-02 09:50:07.905 306 18189.02 87.51 52740.64 88888.00 2006-11-02 09:50:08.405 306 18189.10 87.44 52740.57 88888.00 2006-11-02 09:50:08.905 306 18189.14 87.51 52740.47 88888.00 2006-11-02 09:50:09.405 306 18189.11 87.67 52740.52 88888.00 2006-11-02 09:50:09.905 306 18189.04 87.64 52740.55 88888.00 2006-11-02 09:50:10.405 306 18189.04 87.68 52740.60 88888.00 2006-11-02 09:50:10.905 306 18189.09 87.69 52740.60 88888.00 2006-11-02 09:50:11.405 306 18189.03 87.71 52740.63 88888.00 2006-11-02 09:50:11.905 306 18189.17 87.68 52740.65 88888.00 2006-11-02 09:50:12.405 306 18189.23 87.59 52740.56 88888.00 2006-11-02 09:50:12.905 306 18189.20 87.58 52740.56 88888.00 2006-11-02 09:50:13.405 306 18189.22 87.58 52740.54 88888.00 2006-11-02 09:50:13.905 306 18189.12 87.47 52740.49 88888.00 2006-11-02 09:50:14.405 306 18189.22 87.44 52740.57 88888.00 2006-11-02 09:50:14.905 306 18189.21 87.51 52740.66 88888.00 2006-11-02 09:50:15.405 306 18189.23 87.54 52740.81 88888.00 2006-11-02 09:50:15.905 306 18189.33 87.62 52740.82 88888.00 2006-11-02 09:50:16.405 306 18189.25 87.62 52740.70 88888.00 2006-11-02 09:50:16.905 306 18189.32 87.56 52740.66 88888.00 2006-11-02 09:50:17.405 306 18189.43 87.52 52740.67 88888.00 2006-11-02 09:50:17.905 306 18189.27 87.52 52740.70 88888.00 2006-11-02 09:50:18.405 306 18189.15 87.45 52740.68 88888.00 2006-11-02 09:50:18.905 306 18189.15 87.40 52740.55 88888.00 2006-11-02 09:50:19.405 306 18189.10 87.47 52740.58 88888.00 2006-11-02 09:50:19.905 306 18189.11 87.49 52740.58 88888.00 2006-11-02 09:50:20.405 306 18189.00 87.48 52740.41 88888.00 2006-11-02 09:50:20.905 306 18189.03 87.50 52740.42 88888.00 2006-11-02 09:50:21.405 306 18189.00 87.50 52740.37 88888.00 2006-11-02 09:50:21.905 306 18188.89 87.57 52740.47 88888.00 2006-11-02 09:50:22.405 306 18188.93 87.57 52740.49 88888.00 2006-11-02 09:50:22.905 306 18189.03 87.62 52740.40 88888.00 2006-11-02 09:50:23.405 306 18189.11 87.64 52740.31 88888.00 2006-11-02 09:50:23.905 306 18189.17 87.55 52740.37 88888.00 2006-11-02 09:50:24.405 306 18189.15 87.53 52740.34 88888.00 2006-11-02 09:50:24.905 306 18189.05 87.56 52740.28 88888.00 2006-11-02 09:50:25.405 306 18189.10 87.57 52740.21 88888.00 2006-11-02 09:50:25.905 306 18189.21 87.64 52740.28 88888.00 2006-11-02 09:50:26.405 306 18189.16 87.66 52740.30 88888.00 2006-11-02 09:50:26.905 306 18189.17 87.66 52740.28 88888.00 2006-11-02 09:50:27.405 306 18189.22 87.59 52740.23 88888.00 2006-11-02 09:50:27.905 306 18189.21 87.58 52740.30 88888.00 2006-11-02 09:50:28.405 306 18189.20 87.68 52740.42 88888.00 2006-11-02 09:50:28.905 306 18189.30 87.75 52740.58 88888.00 2006-11-02 09:50:29.405 306 18189.30 87.69 52740.66 88888.00 2006-11-02 09:50:29.905 306 18189.22 87.71 52740.64 88888.00 2006-11-02 09:50:30.405 306 18189.17 87.72 52740.53 88888.00 2006-11-02 09:50:30.905 306 18189.10 87.72 52740.49 88888.00 2006-11-02 09:50:31.405 306 18188.96 87.73 52740.53 88888.00 2006-11-02 09:50:31.905 306 18189.00 87.75 52740.52 88888.00 2006-11-02 09:50:32.405 306 18189.06 87.79 52740.45 88888.00 2006-11-02 09:50:32.905 306 18189.08 87.71 52740.32 88888.00 2006-11-02 09:50:33.405 306 18189.27 87.66 52740.22 88888.00 2006-11-02 09:50:33.905 306 18189.30 87.66 52740.18 88888.00 2006-11-02 09:50:34.405 306 18189.35 87.66 52740.25 88888.00 2006-11-02 09:50:34.905 306 18189.27 87.64 52740.30 88888.00 2006-11-02 09:50:35.405 306 18189.15 87.61 52740.32 88888.00 2006-11-02 09:50:35.905 306 18188.95 87.67 52740.28 88888.00 2006-11-02 09:50:36.405 306 18188.94 87.79 52740.29 88888.00 2006-11-02 09:50:36.905 306 18189.05 87.83 52740.35 88888.00 2006-11-02 09:50:37.405 306 18189.01 87.84 52740.26 88888.00 2006-11-02 09:50:37.905 306 18189.09 87.80 52740.25 88888.00 2006-11-02 09:50:38.405 306 18189.10 87.82 52740.34 88888.00 2006-11-02 09:50:38.905 306 18189.08 87.88 52740.34 88888.00 2006-11-02 09:50:39.405 306 18189.14 87.86 52740.30 88888.00 2006-11-02 09:50:39.905 306 18189.27 87.88 52740.29 88888.00 2006-11-02 09:50:40.405 306 18189.15 87.88 52740.26 88888.00 2006-11-02 09:50:40.905 306 18189.12 87.94 52740.32 88888.00 2006-11-02 09:50:41.405 306 18189.17 88.02 52740.35 88888.00 2006-11-02 09:50:41.905 306 18189.17 87.91 52740.20 88888.00 2006-11-02 09:50:42.405 306 18189.21 87.82 52740.20 88888.00 2006-11-02 09:50:42.905 306 18189.25 87.79 52740.28 88888.00 2006-11-02 09:50:43.405 306 18189.25 87.74 52740.47 88888.00 2006-11-02 09:50:43.905 306 18189.20 87.78 52740.46 88888.00 2006-11-02 09:50:44.405 306 18189.16 87.88 52740.46 88888.00 2006-11-02 09:50:44.905 306 18189.26 87.97 52740.20 88888.00 2006-11-02 09:50:45.405 306 18189.25 87.96 52740.11 88888.00 2006-11-02 09:50:45.905 306 18189.25 87.91 52740.06 88888.00 2006-11-02 09:50:46.405 306 18189.26 87.89 52740.12 88888.00 2006-11-02 09:50:46.905 306 18189.35 87.87 52740.17 88888.00 2006-11-02 09:50:47.405 306 18189.47 87.89 52740.29 88888.00 2006-11-02 09:50:47.905 306 18189.47 87.83 52740.37 88888.00 2006-11-02 09:50:48.405 306 18189.42 87.80 52740.43 88888.00 2006-11-02 09:50:48.905 306 18189.28 87.80 52740.33 88888.00 2006-11-02 09:50:49.405 306 18189.35 87.87 52740.29 88888.00 2006-11-02 09:50:49.905 306 18189.33 87.86 52740.17 88888.00 2006-11-02 09:50:50.405 306 18189.30 87.83 52740.20 88888.00 2006-11-02 09:50:50.905 306 18189.32 87.88 52740.18 88888.00 2006-11-02 09:50:51.405 306 18189.45 87.85 52740.16 88888.00 2006-11-02 09:50:51.905 306 18189.38 87.87 52740.13 88888.00 2006-11-02 09:50:52.405 306 18189.30 87.88 52740.14 88888.00 2006-11-02 09:50:52.905 306 18189.25 87.87 52740.24 88888.00 2006-11-02 09:50:53.405 306 18189.24 87.95 52740.26 88888.00 2006-11-02 09:50:53.905 306 18189.26 88.00 52740.16 88888.00 2006-11-02 09:50:54.405 306 18189.25 87.90 52740.14 88888.00 2006-11-02 09:50:54.905 306 18189.21 87.89 52740.24 88888.00 2006-11-02 09:50:55.405 306 18189.20 87.90 52740.37 88888.00 2006-11-02 09:50:55.905 306 18189.24 87.92 52740.36 88888.00 2006-11-02 09:50:56.405 306 18189.21 87.94 52740.41 88888.00 2006-11-02 09:50:56.905 306 18189.23 87.91 52740.33 88888.00 2006-11-02 09:50:57.405 306 18189.27 87.84 52740.20 88888.00 2006-11-02 09:50:57.905 306 18189.26 87.86 52740.25 88888.00 2006-11-02 09:50:58.405 306 18189.26 87.94 52740.16 88888.00 2006-11-02 09:50:58.905 306 18189.12 87.94 52740.16 88888.00 2006-11-02 09:50:59.405 306 18189.12 87.90 52740.17 88888.00 2006-11-02 09:50:59.905 306 18189.12 87.89 52740.12 88888.00 2006-11-02 09:51:00.405 306 18189.12 87.91 52740.13 88888.00 2006-11-02 09:51:00.905 306 18189.19 87.94 52740.14 88888.00 2006-11-02 09:51:01.405 306 18189.25 87.95 52740.11 88888.00 2006-11-02 09:51:01.905 306 18189.35 87.96 52740.17 88888.00 2006-11-02 09:51:02.405 306 18189.26 87.94 52740.13 88888.00 2006-11-02 09:51:02.905 306 18189.25 87.90 52740.10 88888.00 2006-11-02 09:51:03.405 306 18189.22 87.87 52740.08 88888.00 2006-11-02 09:51:03.905 306 18189.12 87.96 52740.10 88888.00 2006-11-02 09:51:04.405 306 18189.15 87.96 52739.96 88888.00 2006-11-02 09:51:04.905 306 18189.24 87.99 52740.01 88888.00 2006-11-02 09:51:05.405 306 18189.23 87.98 52740.05 88888.00 2006-11-02 09:51:05.905 306 18189.20 87.97 52740.16 88888.00 2006-11-02 09:51:06.405 306 18189.09 87.99 52740.28 88888.00 2006-11-02 09:51:06.905 306 18189.13 88.01 52740.22 88888.00 2006-11-02 09:51:07.405 306 18189.14 88.01 52740.18 88888.00 2006-11-02 09:51:07.905 306 18189.14 88.07 52740.21 88888.00 2006-11-02 09:51:08.405 306 18189.10 88.08 52740.34 88888.00 2006-11-02 09:51:08.905 306 18189.02 88.05 52740.32 88888.00 2006-11-02 09:51:09.405 306 18189.05 88.06 52740.23 88888.00 2006-11-02 09:51:09.905 306 18189.03 88.10 52740.10 88888.00 2006-11-02 09:51:10.405 306 18189.10 88.14 52740.06 88888.00 2006-11-02 09:51:10.905 306 18189.08 88.18 52740.22 88888.00 2006-11-02 09:51:11.405 306 18189.11 88.21 52740.23 88888.00 2006-11-02 09:51:11.905 306 18189.14 88.14 52740.36 88888.00 2006-11-02 09:51:12.405 306 18189.11 88.11 52740.29 88888.00 2006-11-02 09:51:12.905 306 18189.03 88.13 52740.20 88888.00 2006-11-02 09:51:13.405 306 18189.02 88.18 52740.30 88888.00 2006-11-02 09:51:13.905 306 18189.12 88.23 52740.38 88888.00 2006-11-02 09:51:14.405 306 18189.08 88.23 52740.40 88888.00 2006-11-02 09:51:14.905 306 18189.06 88.23 52740.40 88888.00 2006-11-02 09:51:15.405 306 18188.96 88.22 52740.28 88888.00 2006-11-02 09:51:15.905 306 18188.99 88.13 52740.33 88888.00 2006-11-02 09:51:16.405 306 18188.96 88.10 52740.34 88888.00 2006-11-02 09:51:16.905 306 18189.04 88.16 52740.37 88888.00 2006-11-02 09:51:17.405 306 18189.01 88.14 52740.36 88888.00 2006-11-02 09:51:17.905 306 18189.01 88.07 52740.28 88888.00 2006-11-02 09:51:18.405 306 18189.02 88.03 52740.26 88888.00 2006-11-02 09:51:18.905 306 18188.94 88.06 52740.34 88888.00 2006-11-02 09:51:19.405 306 18189.12 88.06 52740.31 88888.00 2006-11-02 09:51:19.905 306 18189.24 88.15 52740.12 88888.00 2006-11-02 09:51:20.405 306 18189.32 88.28 52740.02 88888.00 2006-11-02 09:51:20.905 306 18189.24 88.21 52740.09 88888.00 2006-11-02 09:51:21.405 306 18189.20 88.29 52740.16 88888.00 2006-11-02 09:51:21.905 306 18189.25 88.19 52740.22 88888.00 2006-11-02 09:51:22.405 306 18189.24 88.25 52740.34 88888.00 2006-11-02 09:51:22.905 306 18189.20 88.25 52740.30 88888.00 2006-11-02 09:51:23.405 306 18189.20 88.17 52740.11 88888.00 2006-11-02 09:51:23.905 306 18189.12 88.17 52740.05 88888.00 2006-11-02 09:51:24.405 306 18189.10 88.20 52740.00 88888.00 2006-11-02 09:51:24.905 306 18189.12 88.18 52740.19 88888.00 2006-11-02 09:51:25.405 306 18189.19 88.20 52740.14 88888.00 2006-11-02 09:51:25.905 306 18189.16 88.21 52740.09 88888.00 2006-11-02 09:51:26.405 306 18189.12 88.12 52740.13 88888.00 2006-11-02 09:51:26.905 306 18189.19 88.13 52740.14 88888.00 2006-11-02 09:51:27.405 306 18189.25 88.18 52740.11 88888.00 2006-11-02 09:51:27.905 306 18189.19 88.17 52740.13 88888.00 2006-11-02 09:51:28.405 306 18189.13 88.17 52740.08 88888.00 2006-11-02 09:51:28.905 306 18189.35 88.12 52739.89 88888.00 2006-11-02 09:51:29.405 306 18189.41 88.07 52739.86 88888.00 2006-11-02 09:51:29.905 306 18189.28 88.06 52739.91 88888.00 2006-11-02 09:51:30.405 306 18189.34 87.96 52739.89 88888.00 2006-11-02 09:51:30.905 306 18189.30 87.96 52739.84 88888.00 2006-11-02 09:51:31.405 306 18189.11 87.95 52739.73 88888.00 2006-11-02 09:51:31.905 306 18189.08 87.91 52739.76 88888.00 2006-11-02 09:51:32.405 306 18189.06 87.99 52739.79 88888.00 2006-11-02 09:51:32.905 306 18189.02 88.09 52739.76 88888.00 2006-11-02 09:51:33.405 306 18189.04 88.11 52739.88 88888.00 2006-11-02 09:51:33.905 306 18188.99 88.11 52739.87 88888.00 2006-11-02 09:51:34.405 306 18188.95 88.10 52739.85 88888.00 2006-11-02 09:51:34.905 306 18188.99 88.01 52739.80 88888.00 2006-11-02 09:51:35.405 306 18189.00 87.95 52739.76 88888.00 2006-11-02 09:51:35.905 306 18189.00 87.96 52739.72 88888.00 2006-11-02 09:51:36.405 306 18189.11 87.96 52739.72 88888.00 2006-11-02 09:51:36.905 306 18189.11 87.94 52739.79 88888.00 2006-11-02 09:51:37.405 306 18189.12 87.95 52739.79 88888.00 2006-11-02 09:51:37.905 306 18189.12 87.98 52739.83 88888.00 2006-11-02 09:51:38.405 306 18189.12 87.98 52739.96 88888.00 2006-11-02 09:51:38.905 306 18189.09 87.96 52740.07 88888.00 2006-11-02 09:51:39.405 306 18189.14 87.96 52740.03 88888.00 2006-11-02 09:51:39.905 306 18189.10 88.06 52739.86 88888.00 2006-11-02 09:51:40.405 306 18189.06 88.03 52739.77 88888.00 2006-11-02 09:51:40.905 306 18189.00 88.08 52739.78 88888.00 2006-11-02 09:51:41.405 306 18189.14 88.09 52739.85 88888.00 2006-11-02 09:51:41.905 306 18189.17 88.10 52739.79 88888.00 2006-11-02 09:51:42.405 306 18189.17 88.04 52739.76 88888.00 2006-11-02 09:51:42.905 306 18189.14 88.00 52739.75 88888.00 2006-11-02 09:51:43.405 306 18189.11 87.95 52739.74 88888.00 2006-11-02 09:51:43.905 306 18189.11 87.94 52739.73 88888.00 2006-11-02 09:51:44.405 306 18189.11 87.97 52739.66 88888.00 2006-11-02 09:51:44.905 306 18189.11 88.05 52739.68 88888.00 2006-11-02 09:51:45.405 306 18189.20 88.04 52739.71 88888.00 2006-11-02 09:51:45.905 306 18189.15 88.06 52739.68 88888.00 2006-11-02 09:51:46.405 306 18189.21 88.04 52739.76 88888.00 2006-11-02 09:51:46.905 306 18189.13 88.04 52739.76 88888.00 2006-11-02 09:51:47.405 306 18189.12 88.11 52739.82 88888.00 2006-11-02 09:51:47.905 306 18189.12 88.18 52739.72 88888.00 2006-11-02 09:51:48.405 306 18189.21 88.12 52739.79 88888.00 2006-11-02 09:51:48.905 306 18189.32 88.04 52739.75 88888.00 2006-11-02 09:51:49.405 306 18189.31 88.00 52739.76 88888.00 2006-11-02 09:51:49.905 306 18189.19 87.98 52739.76 88888.00 2006-11-02 09:51:50.405 306 18189.14 87.96 52739.75 88888.00 2006-11-02 09:51:50.905 306 18189.39 88.05 52739.77 88888.00 2006-11-02 09:51:51.405 306 18189.58 88.10 52739.90 88888.00 2006-11-02 09:51:51.905 306 18189.68 88.10 52739.94 88888.00 2006-11-02 09:51:52.405 306 18189.71 88.09 52739.96 88888.00 2006-11-02 09:51:52.905 306 18189.61 88.20 52739.97 88888.00 2006-11-02 09:51:53.405 306 18189.67 88.19 52739.90 88888.00 2006-11-02 09:51:53.905 306 18189.80 88.25 52739.90 88888.00 2006-11-02 09:51:54.405 306 18189.87 88.20 52739.90 88888.00 2006-11-02 09:51:54.905 306 18189.89 88.18 52739.99 88888.00 2006-11-02 09:51:55.405 306 18189.81 88.20 52740.09 88888.00 2006-11-02 09:51:55.905 306 18189.74 88.16 52740.06 88888.00 2006-11-02 09:51:56.405 306 18189.70 88.25 52739.98 88888.00 2006-11-02 09:51:56.905 306 18189.78 88.26 52739.91 88888.00 2006-11-02 09:51:57.405 306 18189.87 88.29 52739.96 88888.00 2006-11-02 09:51:57.905 306 18189.99 88.26 52740.01 88888.00 2006-11-02 09:51:58.405 306 18189.89 88.24 52739.94 88888.00 2006-11-02 09:51:58.905 306 18189.81 88.18 52739.90 88888.00 2006-11-02 09:51:59.405 306 18189.90 88.09 52739.87 88888.00 2006-11-02 09:51:59.905 306 18189.84 88.07 52739.90 88888.00 2006-11-02 09:52:00.405 306 18189.71 88.10 52739.89 88888.00 2006-11-02 09:52:00.905 306 18189.68 88.11 52739.88 88888.00 2006-11-02 09:52:01.405 306 18189.66 88.22 52739.75 88888.00 2006-11-02 09:52:01.905 306 18189.81 88.25 52739.80 88888.00 2006-11-02 09:52:02.405 306 18189.78 88.32 52739.86 88888.00 2006-11-02 09:52:02.905 306 18189.64 88.33 52739.99 88888.00 2006-11-02 09:52:03.405 306 18189.71 88.32 52739.95 88888.00 2006-11-02 09:52:03.905 306 18189.75 88.31 52739.95 88888.00 2006-11-02 09:52:04.405 306 18189.87 88.35 52740.05 88888.00 2006-11-02 09:52:04.905 306 18189.93 88.36 52739.99 88888.00 2006-11-02 09:52:05.405 306 18189.79 88.40 52739.94 88888.00 2006-11-02 09:52:05.905 306 18189.72 88.39 52739.96 88888.00 2006-11-02 09:52:06.405 306 18189.80 88.39 52739.95 88888.00 2006-11-02 09:52:06.905 306 18189.78 88.30 52739.83 88888.00 2006-11-02 09:52:07.405 306 18189.70 88.30 52739.72 88888.00 2006-11-02 09:52:07.905 306 18189.81 88.29 52739.72 88888.00 2006-11-02 09:52:08.405 306 18189.76 88.23 52739.72 88888.00 2006-11-02 09:52:08.905 306 18189.67 88.31 52739.67 88888.00 2006-11-02 09:52:09.405 306 18189.65 88.33 52739.73 88888.00 2006-11-02 09:52:09.905 306 18189.65 88.37 52739.78 88888.00 2006-11-02 09:52:10.405 306 18189.80 88.37 52739.80 88888.00 2006-11-02 09:52:10.905 306 18189.82 88.35 52739.91 88888.00 2006-11-02 09:52:11.405 306 18189.78 88.28 52739.90 88888.00 2006-11-02 09:52:11.905 306 18189.86 88.26 52739.93 88888.00 2006-11-02 09:52:12.405 306 18189.90 88.32 52739.96 88888.00 2006-11-02 09:52:12.905 306 18189.95 88.30 52740.00 88888.00 2006-11-02 09:52:13.405 306 18189.89 88.22 52739.97 88888.00 2006-11-02 09:52:13.905 306 18189.90 88.29 52739.93 88888.00 2006-11-02 09:52:14.405 306 18190.01 88.34 52739.96 88888.00 2006-11-02 09:52:14.905 306 18189.88 88.38 52740.02 88888.00 2006-11-02 09:52:15.405 306 18189.77 88.40 52739.99 88888.00 2006-11-02 09:52:15.905 306 18189.79 88.50 52739.82 88888.00 2006-11-02 09:52:16.405 306 18189.88 88.50 52739.80 88888.00 2006-11-02 09:52:16.905 306 18190.02 88.49 52739.82 88888.00 2006-11-02 09:52:17.405 306 18190.02 88.52 52739.78 88888.00 2006-11-02 09:52:17.905 306 18189.97 88.51 52739.73 88888.00 2006-11-02 09:52:18.405 306 18189.99 88.46 52739.85 88888.00 2006-11-02 09:52:18.905 306 18190.12 88.49 52739.88 88888.00 2006-11-02 09:52:19.405 306 18190.31 88.45 52739.90 88888.00 2006-11-02 09:52:19.905 306 18190.13 88.46 52739.90 88888.00 2006-11-02 09:52:20.405 306 18190.06 88.39 52740.01 88888.00 2006-11-02 09:52:20.905 306 18190.09 88.37 52739.94 88888.00 2006-11-02 09:52:21.405 306 18190.17 88.42 52739.91 88888.00 2006-11-02 09:52:21.905 306 18190.06 88.53 52740.02 88888.00 2006-11-02 09:52:22.405 306 18190.13 88.50 52740.00 88888.00 2006-11-02 09:52:22.905 306 18190.03 88.54 52739.93 88888.00 2006-11-02 09:52:23.402 306 18189.88 88.51 52739.99 88888.00 2006-11-02 09:52:23.902 306 18189.82 88.48 52740.05 88888.00 2006-11-02 09:52:24.402 306 18189.86 88.49 52740.06 88888.00 2006-11-02 09:52:24.902 306 18189.90 88.55 52740.07 88888.00 2006-11-02 09:52:25.402 306 18189.97 88.51 52739.94 88888.00 2006-11-02 09:52:25.902 306 18190.00 88.46 52739.77 88888.00 2006-11-02 09:52:26.402 306 18190.03 88.48 52739.86 88888.00 2006-11-02 09:52:26.902 306 18190.03 88.56 52739.76 88888.00 2006-11-02 09:52:27.402 306 18190.11 88.61 52739.73 88888.00 2006-11-02 09:52:27.902 306 18190.09 88.63 52739.83 88888.00 2006-11-02 09:52:28.402 306 18189.99 88.67 52739.80 88888.00 2006-11-02 09:52:28.902 306 18190.11 88.67 52739.74 88888.00 2006-11-02 09:52:29.402 306 18190.13 88.54 52739.65 88888.00 2006-11-02 09:52:29.902 306 18190.20 88.58 52739.59 88888.00 2006-11-02 09:52:30.402 306 18190.22 88.63 52739.61 88888.00 2006-11-02 09:52:30.902 306 18190.20 88.67 52739.75 88888.00 2006-11-02 09:52:31.402 306 18190.04 88.76 52739.74 88888.00 2006-11-02 09:52:31.902 306 18190.17 88.71 52739.80 88888.00 2006-11-02 09:52:32.402 306 18189.96 88.68 52739.80 88888.00 2006-11-02 09:52:32.902 306 18189.93 88.73 52739.76 88888.00 2006-11-02 09:52:33.402 306 18189.93 88.76 52739.76 88888.00 2006-11-02 09:52:33.902 306 18189.99 88.69 52739.83 88888.00 2006-11-02 09:52:34.402 306 18190.03 88.65 52739.85 88888.00 2006-11-02 09:52:34.902 306 18190.04 88.69 52739.75 88888.00 2006-11-02 09:52:35.402 306 18190.11 88.74 52739.67 88888.00 2006-11-02 09:52:35.902 306 18189.97 88.71 52739.68 88888.00 2006-11-02 09:52:36.402 306 18189.99 88.68 52739.73 88888.00 2006-11-02 09:52:36.902 306 18190.00 88.69 52739.73 88888.00 2006-11-02 09:52:37.402 306 18189.85 88.66 52739.73 88888.00 2006-11-02 09:52:37.902 306 18189.79 88.63 52739.71 88888.00 2006-11-02 09:52:38.402 306 18189.92 88.68 52739.67 88888.00 2006-11-02 09:52:38.902 306 18189.99 88.73 52739.76 88888.00 2006-11-02 09:52:39.402 306 18190.01 88.76 52739.71 88888.00 2006-11-02 09:52:39.902 306 18190.07 88.69 52739.59 88888.00 2006-11-02 09:52:40.402 306 18190.04 88.66 52739.62 88888.00 2006-11-02 09:52:40.902 306 18190.07 88.67 52739.73 88888.00 2006-11-02 09:52:41.402 306 18190.08 88.70 52739.86 88888.00 2006-11-02 09:52:41.902 306 18190.08 88.81 52739.90 88888.00 2006-11-02 09:52:42.402 306 18190.13 88.84 52739.94 88888.00 2006-11-02 09:52:42.902 306 18190.07 88.75 52739.96 88888.00 2006-11-02 09:52:43.402 306 18190.13 88.71 52739.85 88888.00 2006-11-02 09:52:43.902 306 18190.14 88.78 52739.86 88888.00 2006-11-02 09:52:44.402 306 18190.11 88.82 52739.88 88888.00 2006-11-02 09:52:44.902 306 18190.26 88.92 52739.87 88888.00 2006-11-02 09:52:45.402 306 18190.37 88.92 52739.86 88888.00 2006-11-02 09:52:45.902 306 18190.35 88.90 52739.73 88888.00 2006-11-02 09:52:46.402 306 18190.44 88.85 52739.76 88888.00 2006-11-02 09:52:46.902 306 18190.32 88.90 52739.80 88888.00 2006-11-02 09:52:47.402 306 18190.29 88.94 52739.64 88888.00 2006-11-02 09:52:47.902 306 18190.32 88.88 52739.56 88888.00 2006-11-02 09:52:48.402 306 18190.18 88.85 52739.55 88888.00 2006-11-02 09:52:48.902 306 18190.14 88.82 52739.63 88888.00 2006-11-02 09:52:49.402 306 18190.36 88.82 52739.63 88888.00 2006-11-02 09:52:49.902 306 18190.44 88.92 52739.62 88888.00 2006-11-02 09:52:50.402 306 18190.42 88.94 52739.49 88888.00 2006-11-02 09:52:50.902 306 18190.30 88.92 52739.39 88888.00 2006-11-02 09:52:51.402 306 18190.32 88.83 52739.43 88888.00 2006-11-02 09:52:51.902 306 18190.36 88.79 52739.55 88888.00 2006-11-02 09:52:52.402 306 18190.40 88.84 52739.56 88888.00 2006-11-02 09:52:52.902 306 18190.43 88.89 52739.53 88888.00 2006-11-02 09:52:53.402 306 18190.42 88.85 52739.45 88888.00 2006-11-02 09:52:53.902 306 18190.43 88.84 52739.35 88888.00 2006-11-02 09:52:54.402 306 18190.36 88.80 52739.39 88888.00 2006-11-02 09:52:54.902 306 18190.25 88.79 52739.48 88888.00 2006-11-02 09:52:55.402 306 18190.30 88.82 52739.48 88888.00 2006-11-02 09:52:55.902 306 18190.29 88.82 52739.59 88888.00 2006-11-02 09:52:56.402 306 18190.11 88.81 52739.61 88888.00 2006-11-02 09:52:56.902 306 18190.12 88.84 52739.60 88888.00 2006-11-02 09:52:57.402 306 18190.22 88.89 52739.61 88888.00 2006-11-02 09:52:57.902 306 18190.11 88.90 52739.50 88888.00 2006-11-02 09:52:58.402 306 18190.22 88.87 52739.52 88888.00 2006-11-02 09:52:58.902 306 18190.22 88.85 52739.61 88888.00 2006-11-02 09:52:59.402 306 18190.25 88.97 52739.75 88888.00 2006-11-02 09:52:59.902 306 18190.13 88.95 52739.71 88888.00 2006-11-02 09:53:00.402 306 18190.08 88.86 52739.62 88888.00 2006-11-02 09:53:00.902 306 18190.06 88.76 52739.56 88888.00 2006-11-02 09:53:01.402 306 18190.10 88.77 52739.52 88888.00 2006-11-02 09:53:01.902 306 18190.29 88.76 52739.52 88888.00 2006-11-02 09:53:02.402 306 18190.37 88.79 52739.53 88888.00 2006-11-02 09:53:02.902 306 18190.35 88.84 52739.53 88888.00 2006-11-02 09:53:03.402 306 18190.30 88.86 52739.68 88888.00 2006-11-02 09:53:03.902 306 18190.37 88.97 52739.76 88888.00 2006-11-02 09:53:04.402 306 18190.39 89.01 52739.77 88888.00 2006-11-02 09:53:04.902 306 18190.33 88.94 52739.74 88888.00 2006-11-02 09:53:05.402 306 18190.36 88.89 52739.78 88888.00 2006-11-02 09:53:05.902 306 18190.31 88.84 52739.77 88888.00 2006-11-02 09:53:06.402 306 18190.22 88.85 52739.86 88888.00 2006-11-02 09:53:06.902 306 18190.13 88.87 52739.96 88888.00 2006-11-02 09:53:07.402 306 18190.15 88.78 52739.90 88888.00 2006-11-02 09:53:07.902 306 18190.23 88.84 52739.78 88888.00 2006-11-02 09:53:08.402 306 18190.17 88.97 52739.77 88888.00 2006-11-02 09:53:08.902 306 18190.17 88.94 52739.78 88888.00 2006-11-02 09:53:09.402 306 18190.36 88.89 52739.68 88888.00 2006-11-02 09:53:09.902 306 18190.35 88.98 52739.72 88888.00 2006-11-02 09:53:10.402 306 18190.37 88.98 52739.74 88888.00 2006-11-02 09:53:10.902 306 18190.39 88.94 52739.64 88888.00 2006-11-02 09:53:11.402 306 18190.37 88.94 52739.65 88888.00 2006-11-02 09:53:11.902 306 18190.28 88.96 52739.67 88888.00 2006-11-02 09:53:12.402 306 18190.18 88.96 52739.78 88888.00 2006-11-02 09:53:12.902 306 18190.25 88.97 52739.90 88888.00 2006-11-02 09:53:13.402 306 18190.39 88.98 52739.85 88888.00 2006-11-02 09:53:13.902 306 18190.28 89.01 52739.79 88888.00 2006-11-02 09:53:14.402 306 18190.19 89.04 52739.80 88888.00 2006-11-02 09:53:14.902 306 18190.19 89.09 52739.66 88888.00 2006-11-02 09:53:15.402 306 18190.24 89.13 52739.64 88888.00 2006-11-02 09:53:15.902 306 18190.34 89.16 52739.68 88888.00 2006-11-02 09:53:16.402 306 18190.31 89.14 52739.73 88888.00 2006-11-02 09:53:16.902 306 18190.43 89.14 52739.90 88888.00 2006-11-02 09:53:17.402 306 18190.46 89.09 52739.85 88888.00 2006-11-02 09:53:17.902 306 18190.37 89.07 52739.77 88888.00 2006-11-02 09:53:18.402 306 18190.31 89.02 52739.77 88888.00 2006-11-02 09:53:18.902 306 18190.20 88.96 52739.72 88888.00 2006-11-02 09:53:19.402 306 18190.24 88.95 52739.82 88888.00 2006-11-02 09:53:19.902 306 18190.34 88.95 52739.75 88888.00 2006-11-02 09:53:20.402 306 18190.34 88.99 52739.67 88888.00 2006-11-02 09:53:20.902 306 18190.39 89.02 52739.76 88888.00 2006-11-02 09:53:21.402 306 18190.45 89.00 52739.89 88888.00 2006-11-02 09:53:21.902 306 18190.45 89.07 52739.76 88888.00 2006-11-02 09:53:22.402 306 18190.33 89.15 52739.75 88888.00 2006-11-02 09:53:22.902 306 18190.39 89.11 52739.89 88888.00 2006-11-02 09:53:23.402 306 18190.41 89.17 52739.86 88888.00 2006-11-02 09:53:23.902 306 18190.35 89.19 52739.76 88888.00 2006-11-02 09:53:24.402 306 18190.37 89.15 52739.68 88888.00 2006-11-02 09:53:24.902 306 18190.37 89.21 52739.66 88888.00 2006-11-02 09:53:25.402 306 18190.35 89.21 52739.54 88888.00 2006-11-02 09:53:25.902 306 18190.35 89.13 52739.67 88888.00 2006-11-02 09:53:26.402 306 18190.37 89.06 52739.63 88888.00 2006-11-02 09:53:26.902 306 18190.34 88.90 52739.55 88888.00 2006-11-02 09:53:27.402 306 18190.25 89.02 52739.55 88888.00 2006-11-02 09:53:27.902 306 18190.29 89.06 52739.58 88888.00 2006-11-02 09:53:28.402 306 18190.33 89.09 52739.70 88888.00 2006-11-02 09:53:28.902 306 18190.32 89.17 52739.65 88888.00 2006-11-02 09:53:29.402 306 18190.17 89.17 52739.68 88888.00 2006-11-02 09:53:29.902 306 18190.22 89.15 52739.61 88888.00 2006-11-02 09:53:30.402 306 18190.37 89.19 52739.60 88888.00 2006-11-02 09:53:30.902 306 18190.48 89.18 52739.66 88888.00 2006-11-02 09:53:31.402 306 18190.48 89.21 52739.68 88888.00 2006-11-02 09:53:31.902 306 18190.39 89.16 52739.67 88888.00 2006-11-02 09:53:32.402 306 18190.35 89.12 52739.70 88888.00 2006-11-02 09:53:32.902 306 18190.34 89.15 52739.70 88888.00 2006-11-02 09:53:33.402 306 18190.25 89.21 52739.66 88888.00 2006-11-02 09:53:33.902 306 18190.24 89.14 52739.58 88888.00 2006-11-02 09:53:34.402 306 18190.40 89.09 52739.40 88888.00 2006-11-02 09:53:34.902 306 18190.45 89.15 52739.43 88888.00 2006-11-02 09:53:35.402 306 18190.48 89.20 52739.49 88888.00 2006-11-02 09:53:35.902 306 18190.43 89.18 52739.60 88888.00 2006-11-02 09:53:36.402 306 18190.30 89.21 52739.68 88888.00 2006-11-02 09:53:36.902 306 18190.21 89.25 52739.73 88888.00 2006-11-02 09:53:37.402 306 18190.19 89.24 52739.64 88888.00 2006-11-02 09:53:37.902 306 18190.08 89.34 52739.61 88888.00 2006-11-02 09:53:38.402 306 18190.24 89.31 52739.43 88888.00 2006-11-02 09:53:38.902 306 18190.33 89.30 52739.44 88888.00 2006-11-02 09:53:39.402 306 18190.18 89.22 52739.45 88888.00 2006-11-02 09:53:39.902 306 18190.14 89.24 52739.43 88888.00 2006-11-02 09:53:40.402 306 18190.13 89.26 52739.39 88888.00 2006-11-02 09:53:40.902 306 18190.18 89.20 52739.29 88888.00 2006-11-02 09:53:41.402 306 18190.19 89.28 52739.36 88888.00 2006-11-02 09:53:41.902 306 18190.26 89.24 52739.32 88888.00 2006-11-02 09:53:42.402 306 18190.31 89.17 52739.31 88888.00 2006-11-02 09:53:42.902 306 18190.36 89.23 52739.44 88888.00 2006-11-02 09:53:43.402 306 18190.52 89.30 52739.49 88888.00 2006-11-02 09:53:43.902 306 18190.41 89.26 52739.45 88888.00 2006-11-02 09:53:44.402 306 18190.41 89.28 52739.47 88888.00 2006-11-02 09:53:44.902 306 18190.44 89.25 52739.42 88888.00 2006-11-02 09:53:45.402 306 18190.46 89.31 52739.43 88888.00 2006-11-02 09:53:45.902 306 18190.44 89.33 52739.44 88888.00 2006-11-02 09:53:46.402 306 18190.36 89.38 52739.29 88888.00 2006-11-02 09:53:46.902 306 18190.36 89.39 52739.25 88888.00 2006-11-02 09:53:47.402 306 18190.34 89.41 52739.22 88888.00 2006-11-02 09:53:47.902 306 18190.30 89.39 52739.07 88888.00 2006-11-02 09:53:48.402 306 18190.30 89.32 52739.08 88888.00 2006-11-02 09:53:48.902 306 18190.14 89.32 52739.13 88888.00 2006-11-02 09:53:49.402 306 18190.11 89.35 52739.25 88888.00 2006-11-02 09:53:49.902 306 18190.20 89.28 52739.27 88888.00 2006-11-02 09:53:50.402 306 18190.15 89.29 52739.27 88888.00 2006-11-02 09:53:50.902 306 18190.08 89.39 52739.25 88888.00 2006-11-02 09:53:51.402 306 18190.15 89.40 52739.27 88888.00 2006-11-02 09:53:51.902 306 18190.18 89.36 52739.32 88888.00 2006-11-02 09:53:52.402 306 18190.18 89.31 52739.33 88888.00 2006-11-02 09:53:52.902 306 18190.08 89.36 52739.40 88888.00 2006-11-02 09:53:53.402 306 18190.13 89.26 52739.41 88888.00 2006-11-02 09:53:53.902 306 18190.20 89.29 52739.35 88888.00 2006-11-02 09:53:54.402 306 18190.14 89.34 52739.36 88888.00 2006-11-02 09:53:54.902 306 18189.95 89.34 52739.32 88888.00 2006-11-02 09:53:55.402 306 18189.99 89.34 52739.32 88888.00 2006-11-02 09:53:55.902 306 18190.01 89.31 52739.28 88888.00 2006-11-02 09:53:56.402 306 18189.91 89.28 52739.12 88888.00 2006-11-02 09:53:56.902 306 18189.77 89.22 52739.07 88888.00 2006-11-02 09:53:57.402 306 18189.85 89.31 52739.18 88888.00 2006-11-02 09:53:57.902 306 18189.97 89.26 52739.28 88888.00 2006-11-02 09:53:58.402 306 18189.98 89.22 52739.32 88888.00 2006-11-02 09:53:58.902 306 18190.07 89.10 52739.37 88888.00 2006-11-02 09:53:59.402 306 18190.23 89.05 52739.37 88888.00 2006-11-02 09:53:59.902 306 18190.33 89.09 52739.30 88888.00 2006-11-02 09:54:00.402 306 18190.30 89.03 52739.30 88888.00 2006-11-02 09:54:00.902 306 18190.18 89.06 52739.33 88888.00 2006-11-02 09:54:01.402 306 18190.17 89.15 52739.32 88888.00 2006-11-02 09:54:01.902 306 18190.23 89.19 52739.28 88888.00 2006-11-02 09:54:02.402 306 18190.18 89.17 52739.42 88888.00 2006-11-02 09:54:02.902 306 18190.15 89.16 52739.29 88888.00 2006-11-02 09:54:03.402 306 18190.31 89.04 52739.28 88888.00 2006-11-02 09:54:03.902 306 18190.24 89.03 52739.29 88888.00 2006-11-02 09:54:04.402 306 18190.20 89.02 52739.32 88888.00 2006-11-02 09:54:04.902 306 18190.13 88.98 52739.38 88888.00 2006-11-02 09:54:05.402 306 18190.13 88.95 52739.37 88888.00 2006-11-02 09:54:05.902 306 18190.19 88.98 52739.37 88888.00 2006-11-02 09:54:06.402 306 18190.14 89.01 52739.36 88888.00 2006-11-02 09:54:06.902 306 18190.13 89.03 52739.30 88888.00 2006-11-02 09:54:07.402 306 18190.11 89.09 52739.32 88888.00 2006-11-02 09:54:07.902 306 18189.99 89.08 52739.43 88888.00 2006-11-02 09:54:08.402 306 18189.93 89.10 52739.50 88888.00 2006-11-02 09:54:08.902 306 18189.82 89.03 52739.38 88888.00 2006-11-02 09:54:09.402 306 18189.88 88.99 52739.24 88888.00 2006-11-02 09:54:09.902 306 18189.86 89.02 52739.29 88888.00 2006-11-02 09:54:10.402 306 18189.89 89.06 52739.44 88888.00 2006-11-02 09:54:10.902 306 18189.95 89.06 52739.48 88888.00 2006-11-02 09:54:11.402 306 18189.92 89.10 52739.40 88888.00 2006-11-02 09:54:11.902 306 18190.02 89.07 52739.31 88888.00 2006-11-02 09:54:12.402 306 18189.93 89.03 52739.29 88888.00 2006-11-02 09:54:12.902 306 18189.78 89.00 52739.20 88888.00 2006-11-02 09:54:13.402 306 18189.85 88.98 52739.22 88888.00 2006-11-02 09:54:13.902 306 18189.90 89.02 52739.39 88888.00 2006-11-02 09:54:14.402 306 18189.90 89.04 52739.54 88888.00 2006-11-02 09:54:14.902 306 18189.98 89.09 52739.50 88888.00 2006-11-02 09:54:15.402 306 18190.07 89.10 52739.40 88888.00 2006-11-02 09:54:15.902 306 18190.04 89.18 52739.25 88888.00 2006-11-02 09:54:16.402 306 18190.04 89.15 52739.08 88888.00 2006-11-02 09:54:16.902 306 18190.00 89.08 52739.07 88888.00 2006-11-02 09:54:17.402 306 18189.92 89.13 52739.14 88888.00 2006-11-02 09:54:17.902 306 18190.12 89.13 52739.37 88888.00 2006-11-02 09:54:18.402 306 18190.20 89.10 52739.42 88888.00 2006-11-02 09:54:18.902 306 18190.11 89.09 52739.40 88888.00 2006-11-02 09:54:19.402 306 18190.11 89.00 52739.39 88888.00 2006-11-02 09:54:19.902 306 18190.03 88.95 52739.25 88888.00 2006-11-02 09:54:20.402 306 18190.09 88.90 52739.25 88888.00 2006-11-02 09:54:20.902 306 18190.22 89.03 52739.36 88888.00 2006-11-02 09:54:21.402 306 18190.11 89.08 52739.36 88888.00 2006-11-02 09:54:21.902 306 18190.09 89.00 52739.21 88888.00 2006-11-02 09:54:22.402 306 18190.14 88.95 52739.19 88888.00 2006-11-02 09:54:22.902 306 18190.06 88.92 52739.22 88888.00 2006-11-02 09:54:23.402 306 18189.93 89.04 52739.20 88888.00 2006-11-02 09:54:23.902 306 18189.98 89.07 52739.29 88888.00 2006-11-02 09:54:24.402 306 18189.97 89.03 52739.27 88888.00 2006-11-02 09:54:24.902 306 18189.91 89.03 52739.17 88888.00 2006-11-02 09:54:25.402 306 18189.87 89.09 52739.18 88888.00 2006-11-02 09:54:25.902 306 18189.79 89.03 52739.16 88888.00 2006-11-02 09:54:26.402 306 18189.77 88.99 52739.15 88888.00 2006-11-02 09:54:26.902 306 18189.81 89.02 52739.17 88888.00 2006-11-02 09:54:27.402 306 18189.82 89.02 52739.14 88888.00 2006-11-02 09:54:27.902 306 18189.86 89.04 52739.13 88888.00 2006-11-02 09:54:28.402 306 18189.90 89.01 52739.14 88888.00 2006-11-02 09:54:28.902 306 18189.95 89.03 52739.06 88888.00 2006-11-02 09:54:29.402 306 18190.02 89.02 52739.02 88888.00 2006-11-02 09:54:29.902 306 18189.96 89.06 52739.01 88888.00 2006-11-02 09:54:30.402 306 18189.85 89.11 52739.05 88888.00 2006-11-02 09:54:30.902 306 18189.97 89.16 52739.15 88888.00 2006-11-02 09:54:31.402 306 18189.93 89.19 52739.19 88888.00 2006-11-02 09:54:31.902 306 18189.91 89.14 52739.18 88888.00 2006-11-02 09:54:32.402 306 18189.96 89.12 52739.20 88888.00 2006-11-02 09:54:32.902 306 18190.10 89.12 52739.25 88888.00 2006-11-02 09:54:33.402 306 18190.04 89.14 52739.21 88888.00 2006-11-02 09:54:33.902 306 18189.91 89.16 52739.19 88888.00 2006-11-02 09:54:34.402 306 18189.91 89.14 52739.13 88888.00 2006-11-02 09:54:34.902 306 18190.06 89.06 52739.21 88888.00 2006-11-02 09:54:35.402 306 18190.00 89.05 52739.15 88888.00 2006-11-02 09:54:35.902 306 18189.92 89.05 52739.12 88888.00 2006-11-02 09:54:36.402 306 18190.19 89.10 52739.12 88888.00 2006-11-02 09:54:36.902 306 18190.07 89.04 52739.27 88888.00 2006-11-02 09:54:37.402 306 18189.99 89.00 52739.31 88888.00 2006-11-02 09:54:37.902 306 18189.98 89.00 52739.21 88888.00 2006-11-02 09:54:38.402 306 18189.99 89.10 52739.25 88888.00 2006-11-02 09:54:38.902 306 18189.89 89.16 52739.29 88888.00 2006-11-02 09:54:39.402 306 18190.19 89.05 52739.15 88888.00 2006-11-02 09:54:39.902 306 18190.09 89.01 52739.02 88888.00 2006-11-02 09:54:40.402 306 18190.22 88.89 52739.07 88888.00 2006-11-02 09:54:40.902 306 18190.13 88.96 52739.06 88888.00 2006-11-02 09:54:41.402 306 18190.00 89.00 52738.96 88888.00 2006-11-02 09:54:41.902 306 18189.90 89.09 52739.01 88888.00 2006-11-02 09:54:42.402 306 18189.76 89.10 52739.07 88888.00 2006-11-02 09:54:42.902 306 18189.79 89.09 52739.02 88888.00 2006-11-02 09:54:43.402 306 18189.87 89.09 52738.94 88888.00 2006-11-02 09:54:43.902 306 18189.99 89.08 52738.92 88888.00 2006-11-02 09:54:44.402 306 18189.93 88.99 52738.87 88888.00 2006-11-02 09:54:44.902 306 18189.87 88.95 52738.93 88888.00 2006-11-02 09:54:45.402 306 18189.85 88.99 52739.01 88888.00 2006-11-02 09:54:45.902 306 18189.93 89.01 52739.02 88888.00 2006-11-02 09:54:46.402 306 18190.08 89.06 52739.03 88888.00 2006-11-02 09:54:46.902 306 18189.91 89.13 52738.98 88888.00 2006-11-02 09:54:47.402 306 18189.89 89.17 52738.89 88888.00 2006-11-02 09:54:47.902 306 18189.98 89.20 52738.81 88888.00 2006-11-02 09:54:48.402 306 18189.85 89.22 52738.71 88888.00 2006-11-02 09:54:48.902 306 18189.85 89.19 52738.61 88888.00 2006-11-02 09:54:49.402 306 18189.82 89.18 52738.63 88888.00 2006-11-02 09:54:49.902 306 18189.71 89.18 52738.71 88888.00 2006-11-02 09:54:50.402 306 18189.82 89.19 52738.81 88888.00 2006-11-02 09:54:50.902 306 18189.92 89.20 52738.96 88888.00 2006-11-02 09:54:51.402 306 18189.80 89.23 52739.02 88888.00 2006-11-02 09:54:51.902 306 18189.76 89.24 52738.93 88888.00 2006-11-02 09:54:52.402 306 18189.80 89.30 52738.85 88888.00 2006-11-02 09:54:52.902 306 18189.89 89.24 52738.77 88888.00 2006-11-02 09:54:53.402 306 18189.88 89.19 52738.83 88888.00 2006-11-02 09:54:53.902 306 18189.81 89.14 52738.79 88888.00 2006-11-02 09:54:54.402 306 18189.75 89.16 52738.74 88888.00 2006-11-02 09:54:54.902 306 18189.77 89.22 52738.77 88888.00 2006-11-02 09:54:55.402 306 18189.76 89.23 52738.73 88888.00 2006-11-02 09:54:55.902 306 18189.80 89.24 52738.74 88888.00 2006-11-02 09:54:56.402 306 18189.66 89.26 52738.78 88888.00 2006-11-02 09:54:56.902 306 18189.61 89.22 52738.90 88888.00 2006-11-02 09:54:57.402 306 18189.65 89.19 52738.87 88888.00 2006-11-02 09:54:57.902 306 18189.67 89.22 52739.03 88888.00 2006-11-02 09:54:58.402 306 18189.63 89.25 52739.01 88888.00 2006-11-02 09:54:58.902 306 18189.70 89.32 52739.09 88888.00 2006-11-02 09:54:59.402 306 18189.84 89.41 52739.16 88888.00 2006-11-02 09:54:59.902 306 18189.85 89.47 52739.08 88888.00 2006-11-02 09:55:00.402 306 18189.46 89.39 52739.14 88888.00 2006-11-02 09:55:00.902 306 18189.21 89.33 52739.08 88888.00 2006-11-02 09:55:01.402 306 18189.55 89.34 52739.03 88888.00 2006-11-02 09:55:01.902 306 18189.43 89.46 52739.09 88888.00 2006-11-02 09:55:02.402 306 18189.87 89.43 52739.06 88888.00 2006-11-02 09:55:02.902 306 18190.08 89.38 52739.04 88888.00 2006-11-02 09:55:03.402 306 18189.76 89.32 52739.01 88888.00 2006-11-02 09:55:03.902 306 18189.24 89.40 52739.01 88888.00 2006-11-02 09:55:04.402 306 18189.09 89.42 52739.02 88888.00 2006-11-02 09:55:04.902 306 18189.19 89.39 52738.97 88888.00 2006-11-02 09:55:05.402 306 18189.05 89.39 52738.93 88888.00 2006-11-02 09:55:05.902 306 18189.08 89.39 52738.97 88888.00 2006-11-02 09:55:06.402 306 18189.05 89.32 52739.03 88888.00 2006-11-02 09:55:06.902 306 18189.13 89.38 52739.05 88888.00 2006-11-02 09:55:07.402 306 18189.80 89.42 52738.98 88888.00 2006-11-02 09:55:07.902 306 18189.98 89.47 52738.85 88888.00 2006-11-02 09:55:08.402 306 18190.07 89.42 52738.92 88888.00 2006-11-02 09:55:08.902 306 18189.90 89.42 52738.87 88888.00 2006-11-02 09:55:09.402 306 18189.59 89.47 52738.91 88888.00 2006-11-02 09:55:09.902 306 18189.57 89.47 52738.83 88888.00 2006-11-02 09:55:10.402 306 18189.44 89.46 52738.79 88888.00 2006-11-02 09:55:10.902 306 18189.48 89.44 52738.79 88888.00 2006-11-02 09:55:11.402 306 18189.43 89.46 52738.82 88888.00 2006-11-02 09:55:11.902 306 18189.28 89.50 52738.83 88888.00 2006-11-02 09:55:12.402 306 18189.38 89.52 52738.86 88888.00 2006-11-02 09:55:12.902 306 18189.34 89.57 52738.79 88888.00 2006-11-02 09:55:13.402 306 18189.21 89.55 52738.73 88888.00 2006-11-02 09:55:13.902 306 18189.04 89.46 52738.80 88888.00 2006-11-02 09:55:14.402 306 18189.00 89.52 52738.83 88888.00 2006-11-02 09:55:14.902 306 18189.12 89.56 52738.81 88888.00 2006-11-02 09:55:15.402 306 18189.09 89.55 52738.81 88888.00 2006-11-02 09:55:15.902 306 18189.32 89.54 52738.82 88888.00 2006-11-02 09:55:16.402 306 18189.72 89.54 52738.86 88888.00 2006-11-02 09:55:16.902 306 18189.77 89.54 52738.92 88888.00 2006-11-02 09:55:17.402 306 18189.48 89.55 52738.90 88888.00 2006-11-02 09:55:17.902 306 18189.44 89.50 52738.75 88888.00 2006-11-02 09:55:18.402 306 18189.22 89.48 52738.73 88888.00 2006-11-02 09:55:18.902 306 18189.09 89.43 52738.77 88888.00 2006-11-02 09:55:19.402 306 18188.98 89.35 52738.87 88888.00 2006-11-02 09:55:19.902 306 18189.17 89.26 52738.92 88888.00 2006-11-02 09:55:20.402 306 18189.32 89.29 52738.92 88888.00 2006-11-02 09:55:20.902 306 18189.64 89.29 52738.84 88888.00 2006-11-02 09:55:21.402 306 18189.63 89.30 52738.78 88888.00 2006-11-02 09:55:21.902 306 18189.46 89.42 52738.78 88888.00 2006-11-02 09:55:22.402 306 18189.72 89.46 52738.78 88888.00 2006-11-02 09:55:22.902 306 18189.60 89.47 52738.74 88888.00 2006-11-02 09:55:23.402 306 18189.75 89.49 52738.61 88888.00 2006-11-02 09:55:23.902 306 18189.59 89.45 52738.60 88888.00 2006-11-02 09:55:24.402 306 18189.63 89.42 52738.73 88888.00 2006-11-02 09:55:24.902 306 18189.79 89.38 52738.80 88888.00 2006-11-02 09:55:25.402 306 18189.47 89.43 52738.69 88888.00 2006-11-02 09:55:25.902 306 18189.69 89.46 52738.68 88888.00 2006-11-02 09:55:26.402 306 18189.71 89.44 52738.75 88888.00 2006-11-02 09:55:26.902 306 18189.61 89.47 52738.74 88888.00 2006-11-02 09:55:27.402 306 18189.76 89.52 52738.80 88888.00 2006-11-02 09:55:27.902 306 18189.64 89.52 52738.79 88888.00 2006-11-02 09:55:28.402 306 18189.54 89.43 52738.77 88888.00 2006-11-02 09:55:28.902 306 18189.46 89.37 52738.83 88888.00 2006-11-02 09:55:29.402 306 18189.10 89.46 52738.86 88888.00 2006-11-02 09:55:29.902 306 18189.56 89.51 52738.85 88888.00 2006-11-02 09:55:30.402 306 18189.88 89.51 52738.86 88888.00 2006-11-02 09:55:30.902 306 18189.60 89.48 52738.80 88888.00 2006-11-02 09:55:31.402 306 18189.41 89.45 52738.91 88888.00 2006-11-02 09:55:31.902 306 18189.56 89.42 52738.84 88888.00 2006-11-02 09:55:32.402 306 18189.47 89.34 52738.81 88888.00 2006-11-02 09:55:32.902 306 18189.48 89.41 52738.77 88888.00 2006-11-02 09:55:33.402 306 18189.34 89.34 52738.74 88888.00 2006-11-02 09:55:33.902 306 18189.11 89.42 52738.63 88888.00 2006-11-02 09:55:34.402 306 18189.10 89.45 52738.64 88888.00 2006-11-02 09:55:34.902 306 18189.19 89.39 52738.62 88888.00 2006-11-02 09:55:35.402 306 18189.32 89.34 52738.58 88888.00 2006-11-02 09:55:35.902 306 18189.41 89.32 52738.55 88888.00 2006-11-02 09:55:36.402 306 18189.30 89.36 52738.52 88888.00 2006-11-02 09:55:36.902 306 18189.30 89.40 52738.50 88888.00 2006-11-02 09:55:37.402 306 18189.59 89.33 52738.50 88888.00 2006-11-02 09:55:37.902 306 18189.32 89.34 52738.51 88888.00 2006-11-02 09:55:38.402 306 18189.08 89.34 52738.58 88888.00 2006-11-02 09:55:38.902 306 18189.57 89.33 52738.63 88888.00 2006-11-02 09:55:39.402 306 18189.96 89.40 52738.55 88888.00 2006-11-02 09:55:39.902 306 18190.13 89.42 52738.63 88888.00 2006-11-02 09:55:40.402 306 18190.07 89.40 52738.67 88888.00 2006-11-02 09:55:40.902 306 18189.34 89.41 52738.68 88888.00 2006-11-02 09:55:41.402 306 18189.34 89.37 52738.59 88888.00 2006-11-02 09:55:41.902 306 18189.42 89.37 52738.58 88888.00 2006-11-02 09:55:42.402 306 18189.31 89.40 52738.63 88888.00 2006-11-02 09:55:42.902 306 18189.17 89.42 52738.66 88888.00 2006-11-02 09:55:43.402 306 18189.05 89.39 52738.63 88888.00 2006-11-02 09:55:43.902 306 18189.14 89.41 52738.67 88888.00 2006-11-02 09:55:44.402 306 18189.02 89.44 52738.54 88888.00 2006-11-02 09:55:44.902 306 18188.90 89.40 52738.54 88888.00 2006-11-02 09:55:45.402 306 18189.14 89.30 52738.51 88888.00 2006-11-02 09:55:45.902 306 18189.05 89.34 52738.50 88888.00 2006-11-02 09:55:46.402 306 18189.21 89.33 52738.50 88888.00 2006-11-02 09:55:46.902 306 18189.56 89.34 52738.50 88888.00 2006-11-02 09:55:47.402 306 18189.76 89.42 52738.51 88888.00 2006-11-02 09:55:47.902 306 18189.46 89.42 52738.59 88888.00 2006-11-02 09:55:48.402 306 18189.04 89.38 52738.48 88888.00 2006-11-02 09:55:48.902 306 18189.00 89.33 52738.40 88888.00 2006-11-02 09:55:49.402 306 18188.96 89.34 52738.38 88888.00 2006-11-02 09:55:49.902 306 18189.10 89.32 52738.55 88888.00 2006-11-02 09:55:50.402 306 18189.04 89.32 52738.66 88888.00 2006-11-02 09:55:50.902 306 18189.38 89.25 52738.56 88888.00 2006-11-02 09:55:51.402 306 18189.02 89.26 52738.60 88888.00 2006-11-02 09:55:51.902 306 18189.04 89.34 52738.57 88888.00 2006-11-02 09:55:52.402 306 18189.39 89.31 52738.54 88888.00 2006-11-02 09:55:52.902 306 18189.37 89.25 52738.52 88888.00 2006-11-02 09:55:53.402 306 18189.11 89.17 52738.50 88888.00 2006-11-02 09:55:53.902 306 18188.95 89.21 52738.58 88888.00 2006-11-02 09:55:54.402 306 18189.20 89.31 52738.58 88888.00 2006-11-02 09:55:54.902 306 18189.93 89.28 52738.64 88888.00 2006-11-02 09:55:55.402 306 18190.00 89.34 52738.63 88888.00 2006-11-02 09:55:55.902 306 18189.76 89.30 52738.70 88888.00 2006-11-02 09:55:56.402 306 18189.72 89.26 52738.74 88888.00 2006-11-02 09:55:56.902 306 18189.26 89.30 52738.74 88888.00 2006-11-02 09:55:57.402 306 18188.89 89.28 52738.67 88888.00 2006-11-02 09:55:57.902 306 18188.99 89.34 52738.71 88888.00 2006-11-02 09:55:58.402 306 18189.17 89.32 52738.66 88888.00 2006-11-02 09:55:58.902 306 18189.01 89.28 52738.58 88888.00 2006-11-02 09:55:59.402 306 18188.82 89.30 52738.57 88888.00 2006-11-02 09:55:59.902 306 18188.87 89.33 52738.42 88888.00 2006-11-02 09:56:00.402 306 18189.45 89.26 52738.50 88888.00 2006-11-02 09:56:00.902 306 18189.77 89.26 52738.49 88888.00 2006-11-02 09:56:01.402 306 18189.66 89.31 52738.50 88888.00 2006-11-02 09:56:01.902 306 18189.11 89.30 52738.59 88888.00 2006-11-02 09:56:02.402 306 18188.98 89.31 52738.47 88888.00 2006-11-02 09:56:02.902 306 18189.04 89.38 52738.42 88888.00 2006-11-02 09:56:03.402 306 18189.08 89.36 52738.40 88888.00 2006-11-02 09:56:03.902 306 18189.36 89.31 52738.43 88888.00 2006-11-02 09:56:04.402 306 18189.49 89.30 52738.47 88888.00 2006-11-02 09:56:04.902 306 18189.91 89.26 52738.59 88888.00 2006-11-02 09:56:05.402 306 18189.66 89.25 52738.68 88888.00 2006-11-02 09:56:05.902 306 18189.02 89.31 52738.59 88888.00 2006-11-02 09:56:06.402 306 18188.88 89.36 52738.54 88888.00 2006-11-02 09:56:06.902 306 18189.32 89.32 52738.62 88888.00 2006-11-02 09:56:07.402 306 18189.17 89.30 52738.60 88888.00 2006-11-02 09:56:07.902 306 18188.78 89.30 52738.62 88888.00 2006-11-02 09:56:08.402 306 18188.94 89.25 52738.60 88888.00 2006-11-02 09:56:08.902 306 18189.28 89.17 52738.56 88888.00 2006-11-02 09:56:09.402 306 18189.52 89.19 52738.73 88888.00 2006-11-02 09:56:09.902 306 18189.09 89.16 52738.68 88888.00 2006-11-02 09:56:10.402 306 18188.78 89.18 52738.59 88888.00 2006-11-02 09:56:10.902 306 18188.62 89.22 52738.49 88888.00 2006-11-02 09:56:11.402 306 18188.65 89.21 52738.42 88888.00 2006-11-02 09:56:11.902 306 18188.68 89.23 52738.25 88888.00 2006-11-02 09:56:12.402 306 18188.91 89.19 52738.23 88888.00 2006-11-02 09:56:12.902 306 18188.81 89.15 52738.13 88888.00 2006-11-02 09:56:13.402 306 18188.83 89.15 52738.11 88888.00 2006-11-02 09:56:13.902 306 18188.96 89.18 52738.19 88888.00 2006-11-02 09:56:14.402 306 18188.76 89.17 52738.23 88888.00 2006-11-02 09:56:14.902 306 18188.63 89.24 52738.29 88888.00 2006-11-02 09:56:15.402 306 18188.68 89.18 52738.34 88888.00 2006-11-02 09:56:15.902 306 18188.71 89.16 52738.34 88888.00 2006-11-02 09:56:16.402 306 18188.89 89.13 52738.32 88888.00 2006-11-02 09:56:16.902 306 18188.78 88.96 52738.42 88888.00 2006-11-02 09:56:17.402 306 18188.76 88.90 52738.45 88888.00 2006-11-02 09:56:17.902 306 18188.79 88.97 52738.26 88888.00 2006-11-02 09:56:18.402 306 18188.82 88.99 52738.32 88888.00 2006-11-02 09:56:18.902 306 18188.77 89.01 52738.38 88888.00 2006-11-02 09:56:19.402 306 18188.78 89.07 52738.33 88888.00 2006-11-02 09:56:19.902 306 18188.78 89.10 52738.31 88888.00 2006-11-02 09:56:20.402 306 18188.73 89.14 52738.34 88888.00 2006-11-02 09:56:20.902 306 18188.78 89.13 52738.28 88888.00 2006-11-02 09:56:21.402 306 18188.83 89.20 52738.31 88888.00 2006-11-02 09:56:21.902 306 18189.10 89.24 52738.33 88888.00 2006-11-02 09:56:22.402 306 18189.01 89.17 52738.36 88888.00 2006-11-02 09:56:22.902 306 18189.58 89.22 52738.35 88888.00 2006-11-02 09:56:23.402 306 18189.67 89.24 52738.39 88888.00 2006-11-02 09:56:23.902 306 18189.22 89.19 52738.44 88888.00 2006-11-02 09:56:24.402 306 18189.66 89.22 52738.36 88888.00 2006-11-02 09:56:24.902 306 18189.16 89.21 52738.32 88888.00 2006-11-02 09:56:25.402 306 18189.14 89.28 52738.27 88888.00 2006-11-02 09:56:25.902 306 18189.46 89.25 52738.27 88888.00 2006-11-02 09:56:26.402 306 18189.30 89.31 52738.24 88888.00 2006-11-02 09:56:26.902 306 18189.27 89.40 52738.35 88888.00 2006-11-02 09:56:27.402 306 18189.28 89.37 52738.40 88888.00 2006-11-02 09:56:27.902 306 18189.25 89.38 52738.44 88888.00 2006-11-02 09:56:28.402 306 18189.33 89.36 52738.37 88888.00 2006-11-02 09:56:28.902 306 18189.33 89.34 52738.26 88888.00 2006-11-02 09:56:29.402 306 18189.36 89.33 52738.42 88888.00 2006-11-02 09:56:29.902 306 18189.35 89.38 52738.55 88888.00 2006-11-02 09:56:30.402 306 18189.37 89.34 52738.59 88888.00 2006-11-02 09:56:30.902 306 18189.33 89.33 52738.56 88888.00 2006-11-02 09:56:31.402 306 18189.30 89.33 52738.52 88888.00 2006-11-02 09:56:31.902 306 18189.33 89.31 52738.44 88888.00 2006-11-02 09:56:32.402 306 18189.34 89.30 52738.50 88888.00 2006-11-02 09:56:32.902 306 18189.32 89.34 52738.69 88888.00 2006-11-02 09:56:33.402 306 18189.21 89.36 52738.61 88888.00 2006-11-02 09:56:33.902 306 18189.27 89.42 52738.58 88888.00 2006-11-02 09:56:34.402 306 18189.21 89.53 52738.47 88888.00 2006-11-02 09:56:34.902 306 18189.24 89.52 52738.38 88888.00 2006-11-02 09:56:35.402 306 18189.35 89.53 52738.24 88888.00 2006-11-02 09:56:35.902 306 18189.28 89.45 52738.17 88888.00 2006-11-02 09:56:36.402 306 18189.21 89.38 52738.25 88888.00 2006-11-02 09:56:36.902 306 18189.20 89.36 52738.32 88888.00 2006-11-02 09:56:37.402 306 18189.44 89.35 52738.34 88888.00 2006-11-02 09:56:37.902 306 18189.44 89.40 52738.34 88888.00 2006-11-02 09:56:38.402 306 18189.32 89.41 52738.35 88888.00 2006-11-02 09:56:38.902 306 18189.17 89.40 52738.29 88888.00 2006-11-02 09:56:39.402 306 18189.11 89.39 52738.29 88888.00 2006-11-02 09:56:39.902 306 18189.11 89.35 52738.38 88888.00 2006-11-02 09:56:40.402 306 18189.17 89.25 52738.44 88888.00 2006-11-02 09:56:40.902 306 18189.14 89.28 52738.48 88888.00 2006-11-02 09:56:41.402 306 18189.14 89.20 52738.52 88888.00 2006-11-02 09:56:41.902 306 18189.24 89.10 52738.36 88888.00 2006-11-02 09:56:42.402 306 18189.30 89.14 52738.31 88888.00 2006-11-02 09:56:42.902 306 18189.33 89.14 52738.31 88888.00 2006-11-02 09:56:43.402 306 18189.22 89.21 52738.40 88888.00 2006-11-02 09:56:43.902 306 18189.10 89.20 52738.47 88888.00 2006-11-02 09:56:44.402 306 18189.14 89.24 52738.39 88888.00 2006-11-02 09:56:44.902 306 18189.20 89.31 52738.31 88888.00 2006-11-02 09:56:45.402 306 18188.98 89.31 52738.32 88888.00 2006-11-02 09:56:45.902 306 18188.87 89.36 52738.42 88888.00 2006-11-02 09:56:46.402 306 18188.83 89.34 52738.37 88888.00 2006-11-02 09:56:46.902 306 18188.56 89.45 52738.40 88888.00 2006-11-02 09:56:47.402 306 18188.46 89.37 52738.38 88888.00 2006-11-02 09:56:47.902 306 18188.56 89.39 52738.40 88888.00 2006-11-02 09:56:48.402 306 18188.46 89.36 52738.63 88888.00 2006-11-02 09:56:48.902 306 18188.43 89.31 52738.69 88888.00 2006-11-02 09:56:49.402 306 18188.48 89.25 52738.67 88888.00 2006-11-02 09:56:49.902 306 18188.38 89.23 52738.59 88888.00 2006-11-02 09:56:50.402 306 18188.41 89.25 52738.48 88888.00 2006-11-02 09:56:50.902 306 18188.73 89.21 52738.44 88888.00 2006-11-02 09:56:51.402 306 18188.76 89.28 52738.49 88888.00 2006-11-02 09:56:51.902 306 18188.72 89.26 52738.49 88888.00 2006-11-02 09:56:52.402 306 18188.67 89.28 52738.44 88888.00 2006-11-02 09:56:52.902 306 18188.69 89.35 52738.47 88888.00 2006-11-02 09:56:53.402 306 18188.76 89.35 52738.46 88888.00 2006-11-02 09:56:53.902 306 18188.80 89.37 52738.45 88888.00 2006-11-02 09:56:54.402 306 18188.71 89.29 52738.56 88888.00 2006-11-02 09:56:54.902 306 18188.77 89.25 52738.51 88888.00 2006-11-02 09:56:55.402 306 18188.77 89.33 52738.48 88888.00 2006-11-02 09:56:55.902 306 18188.65 89.41 52738.48 88888.00 2006-11-02 09:56:56.402 306 18188.55 89.46 52738.59 88888.00 2006-11-02 09:56:56.902 306 18188.65 89.43 52738.58 88888.00 2006-11-02 09:56:57.402 306 18188.71 89.37 52738.52 88888.00 2006-11-02 09:56:57.902 306 18188.40 89.41 52738.68 88888.00 2006-11-02 09:56:58.402 306 18188.32 89.49 52738.66 88888.00 2006-11-02 09:56:58.902 306 18188.29 89.47 52738.57 88888.00 2006-11-02 09:56:59.402 306 18188.45 89.45 52738.59 88888.00 2006-11-02 09:56:59.902 306 18188.73 89.45 52738.58 88888.00 2006-11-02 09:57:00.402 306 18188.61 89.44 52738.57 88888.00 2006-11-02 09:57:00.902 306 18188.54 89.35 52738.56 88888.00 2006-11-02 09:57:01.402 306 18188.55 89.39 52738.58 88888.00 2006-11-02 09:57:01.902 306 18188.67 89.37 52738.49 88888.00 2006-11-02 09:57:02.402 306 18188.65 89.32 52738.45 88888.00 2006-11-02 09:57:02.902 306 18188.57 89.33 52738.46 88888.00 2006-11-02 09:57:03.402 306 18188.57 89.35 52738.57 88888.00 2006-11-02 09:57:03.902 306 18188.61 89.38 52738.57 88888.00 2006-11-02 09:57:04.402 306 18188.38 89.39 52738.50 88888.00 2006-11-02 09:57:04.902 306 18188.33 89.37 52738.50 88888.00 2006-11-02 09:57:05.402 306 18188.45 89.32 52738.50 88888.00 2006-11-02 09:57:05.902 306 18188.68 89.32 52738.50 88888.00 2006-11-02 09:57:06.402 306 18188.98 89.35 52738.37 88888.00 2006-11-02 09:57:06.902 306 18188.93 89.30 52738.31 88888.00 2006-11-02 09:57:07.402 306 18188.91 89.25 52738.24 88888.00 2006-11-02 09:57:07.902 306 18188.84 89.32 52738.29 88888.00 2006-11-02 09:57:08.402 306 18188.95 89.39 52738.46 88888.00 2006-11-02 09:57:08.902 306 18188.84 89.43 52738.42 88888.00 2006-11-02 09:57:09.402 306 18188.74 89.37 52738.40 88888.00 2006-11-02 09:57:09.902 306 18188.89 89.35 52738.40 88888.00 2006-11-02 09:57:10.402 306 18188.93 89.36 52738.34 88888.00 2006-11-02 09:57:10.902 306 18189.01 89.26 52738.31 88888.00 2006-11-02 09:57:11.402 306 18189.14 89.25 52738.37 88888.00 2006-11-02 09:57:11.902 306 18189.19 89.26 52738.39 88888.00 2006-11-02 09:57:12.402 306 18189.16 89.25 52738.32 88888.00 2006-11-02 09:57:12.902 306 18189.13 89.30 52738.33 88888.00 2006-11-02 09:57:13.402 306 18189.03 89.29 52738.28 88888.00 2006-11-02 09:57:13.902 306 18188.94 89.29 52738.26 88888.00 2006-11-02 09:57:14.402 306 18188.95 89.37 52738.22 88888.00 2006-11-02 09:57:14.902 306 18188.92 89.35 52738.23 88888.00 2006-11-02 09:57:15.402 306 18188.87 89.31 52738.24 88888.00 2006-11-02 09:57:15.902 306 18188.83 89.32 52738.31 88888.00 2006-11-02 09:57:16.402 306 18188.88 89.36 52738.29 88888.00 2006-11-02 09:57:16.902 306 18188.92 89.41 52738.17 88888.00 2006-11-02 09:57:17.402 306 18188.99 89.44 52738.20 88888.00 2006-11-02 09:57:17.902 306 18188.96 89.39 52738.19 88888.00 2006-11-02 09:57:18.402 306 18189.03 89.41 52738.12 88888.00 2006-11-02 09:57:18.902 306 18188.98 89.52 52738.20 88888.00 2006-11-02 09:57:19.402 306 18188.87 89.45 52738.35 88888.00 2006-11-02 09:57:19.902 306 18188.82 89.44 52738.42 88888.00 2006-11-02 09:57:20.402 306 18188.88 89.43 52738.38 88888.00 2006-11-02 09:57:20.902 306 18188.87 89.40 52738.45 88888.00 2006-11-02 09:57:21.402 306 18188.98 89.43 52738.42 88888.00 2006-11-02 09:57:21.902 306 18189.06 89.46 52738.43 88888.00 2006-11-02 09:57:22.402 306 18189.08 89.44 52738.34 88888.00 2006-11-02 09:57:22.902 306 18189.15 89.43 52738.32 88888.00 2006-11-02 09:57:23.402 306 18189.30 89.45 52738.33 88888.00 2006-11-02 09:57:23.902 306 18189.13 89.47 52738.37 88888.00 2006-11-02 09:57:24.402 306 18189.02 89.47 52738.40 88888.00 2006-11-02 09:57:24.902 306 18189.04 89.42 52738.48 88888.00 2006-11-02 09:57:25.402 306 18188.94 89.49 52738.55 88888.00 2006-11-02 09:57:25.902 306 18188.94 89.59 52738.43 88888.00 2006-11-02 09:57:26.402 306 18188.91 89.63 52738.39 88888.00 2006-11-02 09:57:26.902 306 18188.87 89.58 52738.47 88888.00 2006-11-02 09:57:27.402 306 18188.84 89.47 52738.42 88888.00 2006-11-02 09:57:27.902 306 18188.84 89.40 52738.40 88888.00 2006-11-02 09:57:28.402 306 18188.91 89.47 52738.44 88888.00 2006-11-02 09:57:28.902 306 18188.95 89.50 52738.40 88888.00 2006-11-02 09:57:29.402 306 18189.03 89.46 52738.38 88888.00 2006-11-02 09:57:29.902 306 18188.95 89.43 52738.37 88888.00 2006-11-02 09:57:30.402 306 18188.91 89.53 52738.24 88888.00 2006-11-02 09:57:30.902 306 18188.91 89.53 52738.13 88888.00 2006-11-02 09:57:31.402 306 18189.01 89.54 52738.20 88888.00 2006-11-02 09:57:31.902 306 18188.99 89.55 52738.24 88888.00 2006-11-02 09:57:32.402 306 18188.91 89.50 52738.31 88888.00 2006-11-02 09:57:32.902 306 18188.85 89.51 52738.33 88888.00 2006-11-02 09:57:33.402 306 18188.71 89.41 52738.27 88888.00 2006-11-02 09:57:33.902 306 18188.89 89.42 52738.29 88888.00 2006-11-02 09:57:34.402 306 18188.96 89.46 52738.28 88888.00 2006-11-02 09:57:34.902 306 18189.10 89.55 52738.35 88888.00 2006-11-02 09:57:35.402 306 18189.10 89.58 52738.21 88888.00 2006-11-02 09:57:35.902 306 18189.09 89.63 52738.12 88888.00 2006-11-02 09:57:36.402 306 18189.11 89.54 52738.20 88888.00 2006-11-02 09:57:36.902 306 18189.15 89.52 52738.26 88888.00 2006-11-02 09:57:37.402 306 18188.96 89.51 52738.36 88888.00 2006-11-02 09:57:37.902 306 18188.95 89.51 52738.54 88888.00 2006-11-02 09:57:38.402 306 18189.11 89.51 52738.46 88888.00 2006-11-02 09:57:38.902 306 18189.17 89.48 52738.40 88888.00 2006-11-02 09:57:39.402 306 18189.12 89.38 52738.45 88888.00 2006-11-02 09:57:39.902 306 18189.06 89.44 52738.44 88888.00 2006-11-02 09:57:40.402 306 18189.09 89.51 52738.39 88888.00 2006-11-02 09:57:40.902 306 18189.10 89.46 52738.37 88888.00 2006-11-02 09:57:41.402 306 18189.06 89.47 52738.37 88888.00 2006-11-02 09:57:41.902 306 18189.11 89.44 52738.47 88888.00 2006-11-02 09:57:42.402 306 18189.02 89.50 52738.34 88888.00 2006-11-02 09:57:42.902 306 18188.99 89.61 52738.25 88888.00 2006-11-02 09:57:43.402 306 18188.98 89.50 52738.26 88888.00 2006-11-02 09:57:43.902 306 18189.03 89.37 52738.37 88888.00 2006-11-02 09:57:44.402 306 18189.09 89.36 52738.33 88888.00 2006-11-02 09:57:44.902 306 18189.08 89.33 52738.36 88888.00 2006-11-02 09:57:45.402 306 18189.06 89.28 52738.36 88888.00 2006-11-02 09:57:45.902 306 18188.98 89.25 52738.35 88888.00 2006-11-02 09:57:46.402 306 18189.01 89.34 52738.43 88888.00 2006-11-02 09:57:46.902 306 18189.04 89.36 52738.49 88888.00 2006-11-02 09:57:47.402 306 18189.01 89.41 52738.47 88888.00 2006-11-02 09:57:47.902 306 18189.03 89.42 52738.44 88888.00 2006-11-02 09:57:48.402 306 18189.12 89.43 52738.48 88888.00 2006-11-02 09:57:48.902 306 18189.08 89.47 52738.48 88888.00 2006-11-02 09:57:49.402 306 18189.17 89.46 52738.42 88888.00 2006-11-02 09:57:49.902 306 18189.24 89.50 52738.45 88888.00 2006-11-02 09:57:50.402 306 18189.14 89.61 52738.46 88888.00 2006-11-02 09:57:50.902 306 18189.15 89.55 52738.50 88888.00 2006-11-02 09:57:51.402 306 18189.22 89.56 52738.60 88888.00 2006-11-02 09:57:51.902 306 18189.30 89.63 52738.61 88888.00 2006-11-02 09:57:52.402 306 18189.17 89.65 52738.62 88888.00 2006-11-02 09:57:52.902 306 18189.15 89.76 52738.64 88888.00 2006-11-02 09:57:53.402 306 18189.30 89.64 52738.54 88888.00 2006-11-02 09:57:53.902 306 18189.30 89.58 52738.49 88888.00 2006-11-02 09:57:54.402 306 18189.25 89.54 52738.43 88888.00 2006-11-02 09:57:54.902 306 18189.30 89.54 52738.44 88888.00 2006-11-02 09:57:55.402 306 18189.27 89.48 52738.35 88888.00 2006-11-02 09:57:55.902 306 18189.28 89.42 52738.42 88888.00 2006-11-02 09:57:56.402 306 18189.32 89.35 52738.46 88888.00 2006-11-02 09:57:56.902 306 18189.32 89.35 52738.35 88888.00 2006-11-02 09:57:57.402 306 18189.24 89.41 52738.34 88888.00 2006-11-02 09:57:57.902 306 18189.26 89.48 52738.50 88888.00 2006-11-02 09:57:58.402 306 18189.22 89.48 52738.56 88888.00 2006-11-02 09:57:58.902 306 18189.43 89.49 52738.46 88888.00 2006-11-02 09:57:59.402 306 18189.43 89.42 52738.44 88888.00 2006-11-02 09:57:59.902 306 18189.30 89.37 52738.47 88888.00 2006-11-02 09:58:00.402 306 18189.25 89.40 52738.56 88888.00 2006-11-02 09:58:00.902 306 18189.27 89.42 52738.62 88888.00 2006-11-02 09:58:01.402 306 18189.31 89.34 52738.60 88888.00 2006-11-02 09:58:01.902 306 18189.32 89.36 52738.50 88888.00 2006-11-02 09:58:02.402 306 18189.23 89.36 52738.28 88888.00 2006-11-02 09:58:02.902 306 18189.23 89.39 52738.24 88888.00 2006-11-02 09:58:03.402 306 18189.27 89.34 52738.24 88888.00 2006-11-02 09:58:03.902 306 18189.32 89.33 52738.27 88888.00 2006-11-02 09:58:04.402 306 18189.27 89.30 52738.33 88888.00 2006-11-02 09:58:04.902 306 18189.19 89.32 52738.46 88888.00 2006-11-02 09:58:05.402 306 18189.19 89.25 52738.50 88888.00 2006-11-02 09:58:05.902 306 18189.34 89.14 52738.45 88888.00 2006-11-02 09:58:06.402 306 18189.25 89.12 52738.40 88888.00 2006-11-02 09:58:06.902 306 18189.41 89.19 52738.40 88888.00 2006-11-02 09:58:07.402 306 18189.49 89.23 52738.36 88888.00 2006-11-02 09:58:07.902 306 18189.39 89.15 52738.25 88888.00 2006-11-02 09:58:08.402 306 18189.28 89.16 52738.31 88888.00 2006-11-02 09:58:08.902 306 18189.37 89.20 52738.28 88888.00 2006-11-02 09:58:09.402 306 18189.48 89.17 52738.24 88888.00 2006-11-02 09:58:09.902 306 18189.38 89.18 52738.22 88888.00 2006-11-02 09:58:10.402 306 18189.24 89.25 52738.23 88888.00 2006-11-02 09:58:10.902 306 18189.28 89.23 52738.38 88888.00 2006-11-02 09:58:11.402 306 18189.25 89.28 52738.44 88888.00 2006-11-02 09:58:11.902 306 18189.30 89.25 52738.47 88888.00 2006-11-02 09:58:12.402 306 18189.24 89.21 52738.38 88888.00 2006-11-02 09:58:12.902 306 18189.20 89.25 52738.23 88888.00 2006-11-02 09:58:13.402 306 18189.30 89.25 52738.32 88888.00 2006-11-02 09:58:13.902 306 18189.32 89.25 52738.27 88888.00 2006-11-02 09:58:14.402 306 18189.21 89.26 52738.23 88888.00 2006-11-02 09:58:14.902 306 18189.28 89.17 52738.15 88888.00 2006-11-02 09:58:15.402 306 18189.26 89.12 52738.15 88888.00 2006-11-02 09:58:15.902 306 18189.12 89.10 52738.12 88888.00 2006-11-02 09:58:16.402 306 18189.31 89.10 52738.20 88888.00 2006-11-02 09:58:16.902 306 18189.38 89.07 52738.31 88888.00 2006-11-02 09:58:17.402 306 18189.26 89.02 52738.34 88888.00 2006-11-02 09:58:17.902 306 18189.33 89.07 52738.37 88888.00 2006-11-02 09:58:18.402 306 18189.32 89.08 52738.33 88888.00 2006-11-02 09:58:18.902 306 18189.25 89.08 52738.33 88888.00 2006-11-02 09:58:19.402 306 18189.14 89.13 52738.35 88888.00 2006-11-02 09:58:19.902 306 18189.12 89.10 52738.33 88888.00 2006-11-02 09:58:20.402 306 18189.10 89.13 52738.28 88888.00 2006-11-02 09:58:20.902 306 18189.13 89.16 52738.28 88888.00 2006-11-02 09:58:21.402 306 18189.16 89.16 52738.29 88888.00 2006-11-02 09:58:21.902 306 18189.13 89.09 52738.24 88888.00 2006-11-02 09:58:22.402 306 18189.32 89.14 52738.24 88888.00 2006-11-02 09:58:22.902 306 18189.30 89.12 52738.19 88888.00 2006-11-02 09:58:23.402 306 18189.14 89.08 52738.24 88888.00 2006-11-02 09:58:23.902 306 18189.19 89.05 52738.28 88888.00 2006-11-02 09:58:24.402 306 18189.22 88.98 52738.23 88888.00 2006-11-02 09:58:24.902 306 18189.10 88.99 52738.09 88888.00 2006-11-02 09:58:25.402 306 18189.08 88.96 52738.13 88888.00 2006-11-02 09:58:25.902 306 18189.19 88.94 52738.20 88888.00 2006-11-02 09:58:26.402 306 18189.26 89.00 52738.26 88888.00 2006-11-02 09:58:26.902 306 18189.21 89.01 52738.26 88888.00 2006-11-02 09:58:27.402 306 18189.15 89.02 52738.25 88888.00 2006-11-02 09:58:27.902 306 18189.19 89.17 52738.24 88888.00 2006-11-02 09:58:28.402 306 18189.19 89.15 52738.35 88888.00 2006-11-02 09:58:28.902 306 18189.12 89.09 52738.54 88888.00 2006-11-02 09:58:29.402 306 18189.26 89.12 52738.40 88888.00 2006-11-02 09:58:29.902 306 18189.23 89.13 52738.40 88888.00 2006-11-02 09:58:30.402 306 18189.16 89.07 52738.45 88888.00 2006-11-02 09:58:30.902 306 18189.05 88.99 52738.40 88888.00 2006-11-02 09:58:31.402 306 18189.05 88.96 52738.45 88888.00 2006-11-02 09:58:31.902 306 18189.13 89.07 52738.24 88888.00 2006-11-02 09:58:32.402 306 18189.12 89.12 52738.26 88888.00 2006-11-02 09:58:32.902 306 18189.22 89.17 52738.29 88888.00 2006-11-02 09:58:33.402 306 18189.25 89.11 52738.27 88888.00 2006-11-02 09:58:33.902 306 18189.17 89.09 52738.25 88888.00 2006-11-02 09:58:34.402 306 18189.16 89.08 52738.20 88888.00 2006-11-02 09:58:34.902 306 18189.24 89.05 52738.29 88888.00 2006-11-02 09:58:35.402 306 18189.27 89.08 52738.40 88888.00 2006-11-02 09:58:35.902 306 18189.28 89.10 52738.47 88888.00 2006-11-02 09:58:36.402 306 18189.31 89.05 52738.60 88888.00 2006-11-02 09:58:36.902 306 18189.31 88.97 52738.59 88888.00 2006-11-02 09:58:37.402 306 18189.22 89.00 52738.50 88888.00 2006-11-02 09:58:37.902 306 18189.17 88.99 52738.47 88888.00 2006-11-02 09:58:38.402 306 18189.21 89.03 52738.39 88888.00 2006-11-02 09:58:38.902 306 18189.14 89.04 52738.37 88888.00 2006-11-02 09:58:39.402 306 18189.26 89.07 52738.36 88888.00 2006-11-02 09:58:39.902 306 18189.28 88.98 52738.42 88888.00 2006-11-02 09:58:40.402 306 18189.13 88.99 52738.43 88888.00 2006-11-02 09:58:40.902 306 18189.05 89.03 52738.44 88888.00 2006-11-02 09:58:41.402 306 18189.15 89.07 52738.43 88888.00 2006-11-02 09:58:41.902 306 18189.34 89.09 52738.28 88888.00 2006-11-02 09:58:42.402 306 18189.30 89.10 52738.27 88888.00 2006-11-02 09:58:42.902 306 18189.28 89.07 52738.36 88888.00 2006-11-02 09:58:43.402 306 18189.21 89.06 52738.36 88888.00 2006-11-02 09:58:43.902 306 18189.10 89.06 52738.40 88888.00 2006-11-02 09:58:44.402 306 18189.20 89.07 52738.45 88888.00 2006-11-02 09:58:44.902 306 18189.23 89.02 52738.38 88888.00 2006-11-02 09:58:45.402 306 18189.20 88.92 52738.35 88888.00 2006-11-02 09:58:45.902 306 18189.24 88.94 52738.27 88888.00 2006-11-02 09:58:46.402 306 18189.10 89.02 52738.24 88888.00 2006-11-02 09:58:46.902 306 18188.62 89.01 52738.33 88888.00 2006-11-02 09:58:47.402 306 18188.95 89.06 52738.34 88888.00 2006-11-02 09:58:47.902 306 18189.11 89.06 52738.31 88888.00 2006-11-02 09:58:48.402 306 18189.08 89.03 52738.33 88888.00 2006-11-02 09:58:48.902 306 18189.19 89.00 52738.38 88888.00 2006-11-02 09:58:49.402 306 18189.08 88.98 52738.38 88888.00 2006-11-02 09:58:49.902 306 18189.06 89.02 52738.40 88888.00 2006-11-02 09:58:50.402 306 18188.99 89.08 52738.45 88888.00 2006-11-02 09:58:50.902 306 18188.94 89.07 52738.46 88888.00 2006-11-02 09:58:51.402 306 18188.92 89.02 52738.45 88888.00 2006-11-02 09:58:51.902 306 18189.01 88.98 52738.47 88888.00 2006-11-02 09:58:52.402 306 18188.93 89.00 52738.50 88888.00 2006-11-02 09:58:52.902 306 18188.94 89.09 52738.47 88888.00 2006-11-02 09:58:53.402 306 18188.94 88.98 52738.35 88888.00 2006-11-02 09:58:53.902 306 18188.93 88.97 52738.47 88888.00 2006-11-02 09:58:54.402 306 18188.93 89.03 52738.50 88888.00 2006-11-02 09:58:54.902 306 18188.93 89.10 52738.42 88888.00 2006-11-02 09:58:55.402 306 18189.01 89.03 52738.38 88888.00 2006-11-02 09:58:55.902 306 18189.01 89.01 52738.38 88888.00 2006-11-02 09:58:56.402 306 18189.04 88.99 52738.35 88888.00 2006-11-02 09:58:56.902 306 18188.95 89.00 52738.44 88888.00 2006-11-02 09:58:57.402 306 18188.92 89.00 52738.51 88888.00 2006-11-02 09:58:57.902 306 18188.94 88.98 52738.56 88888.00 2006-11-02 09:58:58.402 306 18188.91 89.02 52738.42 88888.00 2006-11-02 09:58:58.902 306 18188.91 89.04 52738.33 88888.00 2006-11-02 09:58:59.402 306 18189.01 89.00 52738.36 88888.00 2006-11-02 09:58:59.902 306 18189.03 89.05 52738.33 88888.00 2006-11-02 09:59:00.402 306 18189.04 89.03 52738.28 88888.00 2006-11-02 09:59:00.902 306 18189.17 88.97 52738.34 88888.00 2006-11-02 09:59:01.402 306 18189.13 89.00 52738.28 88888.00 2006-11-02 09:59:01.902 306 18189.13 88.98 52738.28 88888.00 2006-11-02 09:59:02.402 306 18189.14 88.89 52738.28 88888.00 2006-11-02 09:59:02.902 306 18189.09 88.94 52738.13 88888.00 2006-11-02 09:59:03.402 306 18189.04 88.94 52738.20 88888.00 2006-11-02 09:59:03.902 306 18189.11 88.97 52738.25 88888.00 2006-11-02 09:59:04.402 306 18189.02 88.86 52738.20 88888.00 2006-11-02 09:59:04.902 306 18188.96 88.83 52738.20 88888.00 2006-11-02 09:59:05.402 306 18189.13 88.81 52738.23 88888.00 2006-11-02 09:59:05.902 306 18189.13 88.83 52738.24 88888.00 2006-11-02 09:59:06.402 306 18189.09 88.80 52738.33 88888.00 2006-11-02 09:59:06.902 306 18189.11 88.87 52738.34 88888.00 2006-11-02 09:59:07.402 306 18189.14 88.92 52738.19 88888.00 2006-11-02 09:59:07.902 306 18189.02 88.91 52738.12 88888.00 2006-11-02 09:59:08.402 306 18189.11 88.82 52738.20 88888.00 2006-11-02 09:59:08.902 306 18189.09 88.85 52738.21 88888.00 2006-11-02 09:59:09.402 306 18189.04 88.92 52738.16 88888.00 2006-11-02 09:59:09.902 306 18189.02 88.88 52738.29 88888.00 2006-11-02 09:59:10.402 306 18189.14 88.83 52738.21 88888.00 2006-11-02 09:59:10.902 306 18189.15 88.85 52738.22 88888.00 2006-11-02 09:59:11.402 306 18189.19 88.91 52738.32 88888.00 2006-11-02 09:59:11.902 306 18189.20 88.83 52738.31 88888.00 2006-11-02 09:59:12.402 306 18189.16 88.86 52738.36 88888.00 2006-11-02 09:59:12.902 306 18189.19 88.87 52738.45 88888.00 2006-11-02 09:59:13.402 306 18189.17 88.85 52738.35 88888.00 2006-11-02 09:59:13.902 306 18189.13 88.94 52738.32 88888.00 2006-11-02 09:59:14.402 306 18189.11 88.88 52738.20 88888.00 2006-11-02 09:59:14.902 306 18189.16 88.86 52738.25 88888.00 2006-11-02 09:59:15.402 306 18189.26 88.92 52738.32 88888.00 2006-11-02 09:59:15.902 306 18189.05 88.88 52738.28 88888.00 2006-11-02 09:59:16.402 306 18189.05 88.89 52738.22 88888.00 2006-11-02 09:59:16.902 306 18189.09 88.83 52738.33 88888.00 2006-11-02 09:59:17.402 306 18189.01 88.87 52738.29 88888.00 2006-11-02 09:59:17.902 306 18189.12 88.81 52738.22 88888.00 2006-11-02 09:59:18.402 306 18189.14 88.77 52738.19 88888.00 2006-11-02 09:59:18.902 306 18189.21 88.80 52738.29 88888.00 2006-11-02 09:59:19.402 306 18189.20 88.73 52738.36 88888.00 2006-11-02 09:59:19.902 306 18189.04 88.69 52738.39 88888.00 2006-11-02 09:59:20.402 306 18189.12 88.73 52738.35 88888.00 2006-11-02 09:59:20.902 306 18189.17 88.74 52738.33 88888.00 2006-11-02 09:59:21.402 306 18189.15 88.73 52738.25 88888.00 2006-11-02 09:59:21.902 306 18188.93 88.73 52738.26 88888.00 2006-11-02 09:59:22.402 306 18188.72 88.69 52738.23 88888.00 2006-11-02 09:59:22.902 306 18188.67 88.70 52738.15 88888.00 2006-11-02 09:59:23.402 306 18188.61 88.70 52738.10 88888.00 2006-11-02 09:59:23.902 306 18188.33 88.65 52738.22 88888.00 2006-11-02 09:59:24.402 306 18188.24 88.56 52738.27 88888.00 2006-11-02 09:59:24.902 306 18188.19 88.52 52738.21 88888.00 2006-11-02 09:59:25.402 306 18188.28 88.54 52738.14 88888.00 2006-11-02 09:59:25.902 306 18188.26 88.57 52738.06 88888.00 2006-11-02 09:59:26.402 306 18188.24 88.56 52738.10 88888.00 2006-11-02 09:59:26.902 306 18188.38 88.51 52738.13 88888.00 2006-11-02 09:59:27.402 306 18188.24 88.59 52738.21 88888.00 2006-11-02 09:59:27.902 306 18188.29 88.63 52738.24 88888.00 2006-11-02 09:59:28.402 306 18188.33 88.59 52738.20 88888.00 2006-11-02 09:59:28.902 306 18188.28 88.62 52738.06 88888.00 2006-11-02 09:59:29.402 306 18188.19 88.63 52738.14 88888.00 2006-11-02 09:59:29.902 306 18188.40 88.62 52738.16 88888.00 2006-11-02 09:59:30.402 306 18188.94 88.68 52738.19 88888.00 2006-11-02 09:59:30.902 306 18188.96 88.67 52738.15 88888.00 2006-11-02 09:59:31.402 306 18189.01 88.67 52738.26 88888.00 2006-11-02 09:59:31.902 306 18188.98 88.65 52738.25 88888.00 2006-11-02 09:59:32.402 306 18188.91 88.50 52738.25 88888.00 2006-11-02 09:59:32.902 306 18188.87 88.42 52738.12 88888.00 2006-11-02 09:59:33.399 306 18188.91 88.42 52738.16 88888.00 2006-11-02 09:59:33.909 306 18188.90 88.51 52738.12 88888.00 2006-11-02 09:59:34.409 306 18188.93 88.47 52738.15 88888.00 2006-11-02 09:59:34.909 306 18188.91 88.52 52738.13 88888.00 2006-11-02 09:59:35.409 306 18188.94 88.49 52738.03 88888.00 2006-11-02 09:59:35.909 306 18189.02 88.45 52738.14 88888.00 2006-11-02 09:59:36.409 306 18189.01 88.48 52738.17 88888.00 2006-11-02 09:59:36.909 306 18188.91 88.50 52738.22 88888.00 2006-11-02 09:59:37.409 306 18188.91 88.45 52738.26 88888.00 2006-11-02 09:59:37.909 306 18188.89 88.42 52738.20 88888.00 2006-11-02 09:59:38.409 306 18188.89 88.42 52738.21 88888.00 2006-11-02 09:59:38.909 306 18188.83 88.41 52738.36 88888.00 2006-11-02 09:59:39.409 306 18188.81 88.42 52738.36 88888.00 2006-11-02 09:59:39.909 306 18188.72 88.50 52738.22 88888.00 2006-11-02 09:59:40.409 306 18188.81 88.45 52738.26 88888.00 2006-11-02 09:59:40.909 306 18188.74 88.45 52738.22 88888.00 2006-11-02 09:59:41.409 306 18188.78 88.46 52738.32 88888.00 2006-11-02 09:59:41.909 306 18188.89 88.44 52738.35 88888.00 2006-11-02 09:59:42.409 306 18188.87 88.41 52738.32 88888.00 2006-11-02 09:59:42.909 306 18188.98 88.43 52738.28 88888.00 2006-11-02 09:59:43.409 306 18189.02 88.41 52738.32 88888.00 2006-11-02 09:59:43.909 306 18189.11 88.35 52738.28 88888.00 2006-11-02 09:59:44.409 306 18188.99 88.29 52738.24 88888.00 2006-11-02 09:59:44.909 306 18188.91 88.36 52738.25 88888.00 2006-11-02 09:59:45.409 306 18188.95 88.44 52738.23 88888.00 2006-11-02 09:59:45.909 306 18188.94 88.45 52738.22 88888.00 2006-11-02 09:59:46.409 306 18189.02 88.38 52738.28 88888.00 2006-11-02 09:59:46.909 306 18188.99 88.22 52738.24 88888.00 2006-11-02 09:59:47.409 306 18189.03 88.05 52738.13 88888.00 2006-11-02 09:59:47.909 306 18188.98 87.99 52738.10 88888.00 2006-11-02 09:59:48.409 306 18189.00 87.96 52738.09 88888.00 2006-11-02 09:59:48.909 306 18188.94 88.03 52738.06 88888.00 2006-11-02 09:59:49.409 306 18188.91 88.05 52738.12 88888.00 2006-11-02 09:59:49.909 306 18188.91 87.97 52738.15 88888.00 2006-11-02 09:59:50.409 306 18188.85 87.94 52738.10 88888.00 2006-11-02 09:59:50.909 306 18188.81 87.86 52738.16 88888.00 2006-11-02 09:59:51.409 306 18188.83 87.97 52738.16 88888.00 2006-11-02 09:59:51.909 306 18188.92 87.90 52738.20 88888.00 2006-11-02 09:59:52.409 306 18188.89 87.86 52738.22 88888.00 2006-11-02 09:59:52.909 306 18188.88 87.96 52738.17 88888.00 2006-11-02 09:59:53.409 306 18189.01 87.91 52738.12 88888.00 2006-11-02 09:59:53.909 306 18188.99 87.86 52738.14 88888.00 2006-11-02 09:59:54.409 306 18189.08 87.88 52738.22 88888.00 2006-11-02 09:59:54.909 306 18189.01 88.07 52738.42 88888.00 2006-11-02 09:59:55.409 306 18188.91 88.17 52738.25 88888.00 2006-11-02 09:59:55.909 306 18188.96 88.15 52738.19 88888.00 2006-11-02 09:59:56.409 306 18189.04 88.18 52738.06 88888.00 2006-11-02 09:59:56.909 306 18188.98 88.17 52737.89 88888.00 2006-11-02 09:59:57.409 306 18188.90 88.16 52737.90 88888.00 2006-11-02 09:59:57.909 306 18188.87 88.15 52737.90 88888.00 2006-11-02 09:59:58.409 306 18188.82 88.19 52737.97 88888.00 2006-11-02 09:59:58.909 306 18188.81 88.18 52738.12 88888.00 2006-11-02 09:59:59.409 306 18188.91 88.19 52738.17 88888.00 2006-11-02 09:59:59.909 306 18188.96 88.16 52738.09 88888.00 2006-11-02 10:00:00.409 306 18189.00 88.12 52738.14 88888.00 2006-11-02 10:00:00.909 306 18189.09 88.09 52738.24 88888.00 2006-11-02 10:00:01.409 306 18188.96 88.06 52738.27 88888.00 2006-11-02 10:00:01.909 306 18188.90 88.07 52738.33 88888.00 2006-11-02 10:00:02.409 306 18188.84 88.11 52738.23 88888.00 2006-11-02 10:00:02.909 306 18188.89 88.11 52738.09 88888.00 2006-11-02 10:00:03.409 306 18188.88 88.13 52738.05 88888.00 2006-11-02 10:00:03.909 306 18188.82 88.09 52738.04 88888.00 2006-11-02 10:00:04.409 306 18188.36 88.04 52738.06 88888.00 2006-11-02 10:00:04.909 306 18188.07 88.05 52738.12 88888.00 2006-11-02 10:00:05.409 306 18187.95 88.12 52738.08 88888.00 2006-11-02 10:00:05.909 306 18188.05 88.04 52738.05 88888.00 2006-11-02 10:00:06.409 306 18188.28 88.00 52738.01 88888.00 2006-11-02 10:00:06.909 306 18188.36 88.03 52737.92 88888.00 2006-11-02 10:00:07.409 306 18188.27 88.01 52737.93 88888.00 2006-11-02 10:00:07.909 306 18188.20 88.03 52738.02 88888.00 2006-11-02 10:00:07.409 306 18188.12 88.01 52738.15 88888.00 2006-11-02 10:00:08.909 306 18188.11 87.96 52738.12 88888.00 2006-11-02 10:00:09.409 306 18188.06 87.99 52738.04 88888.00 2006-11-02 10:00:09.909 306 18188.03 88.03 52738.00 88888.00 2006-11-02 10:00:10.409 306 18188.01 88.03 52737.79 88888.00 2006-11-02 10:00:10.909 306 18188.08 88.08 52737.84 88888.00 2006-11-02 10:00:11.409 306 18188.13 88.02 52737.81 88888.00 2006-11-02 10:00:11.909 306 18188.17 88.02 52737.81 88888.00 2006-11-02 10:00:12.409 306 18188.18 88.00 52737.92 88888.00 2006-11-02 10:00:12.909 306 18188.19 87.96 52738.02 88888.00 2006-11-02 10:00:13.409 306 18188.24 87.90 52737.91 88888.00 2006-11-02 10:00:13.909 306 18188.12 88.02 52737.88 88888.00 2006-11-02 10:00:14.409 306 18188.08 88.02 52737.85 88888.00 2006-11-02 10:00:14.909 306 18188.11 87.96 52737.81 88888.00 2006-11-02 10:00:15.409 306 18188.15 87.92 52737.79 88888.00 2006-11-02 10:00:15.909 306 18188.08 87.92 52737.77 88888.00 2006-11-02 10:00:16.409 306 18188.09 87.97 52737.75 88888.00 2006-11-02 10:00:16.909 306 18188.09 88.02 52737.73 88888.00 2006-11-02 10:00:17.409 306 18188.17 87.94 52737.82 88888.00 2006-11-02 10:00:17.909 306 18188.16 87.94 52737.80 88888.00 2006-11-02 10:00:18.409 306 18188.19 87.98 52737.84 88888.00 2006-11-02 10:00:18.909 306 18188.20 88.02 52737.87 88888.00 2006-11-02 10:00:19.409 306 18188.15 88.04 52737.93 88888.00 2006-11-02 10:00:19.909 306 18188.11 88.06 52737.99 88888.00 2006-11-02 10:00:20.409 306 18188.14 88.03 52737.99 88888.00 2006-11-02 10:00:20.909 306 18188.11 88.05 52738.06 88888.00 2006-11-02 10:00:21.409 306 18188.02 88.06 52738.00 88888.00 2006-11-02 10:00:21.909 306 18188.13 87.99 52737.90 88888.00 2006-11-02 10:00:22.409 306 18188.18 88.02 52737.99 88888.00 2006-11-02 10:00:22.909 306 18188.11 88.07 52738.11 88888.00 2006-11-02 10:00:23.409 306 18188.14 88.08 52738.00 88888.00 2006-11-02 10:00:23.909 306 18188.11 88.08 52737.99 88888.00 2006-11-02 10:00:24.409 306 18188.17 88.02 52738.02 88888.00 2006-11-02 10:00:24.909 306 18188.29 87.96 52738.05 88888.00 2006-11-02 10:00:25.409 306 18188.17 87.92 52738.04 88888.00 2006-11-02 10:00:25.909 306 18188.14 87.96 52738.09 88888.00 2006-11-02 10:00:26.409 306 18188.15 88.08 52738.08 88888.00 2006-11-02 10:00:26.909 306 18188.18 88.10 52737.98 88888.00 2006-11-02 10:00:27.409 306 18188.13 88.01 52737.96 88888.00 2006-11-02 10:00:27.909 306 18188.17 88.00 52738.00 88888.00 2006-11-02 10:00:28.409 306 18188.22 87.99 52737.99 88888.00 2006-11-02 10:00:28.909 306 18188.16 87.98 52737.96 88888.00 2006-11-02 10:00:29.409 306 18188.18 88.00 52737.98 88888.00 2006-11-02 10:00:29.909 306 18188.06 87.88 52737.98 88888.00 2006-11-02 10:00:30.409 306 18188.08 87.87 52737.89 88888.00 2006-11-02 10:00:30.909 306 18188.06 87.96 52737.89 88888.00 2006-11-02 10:00:31.409 306 18188.01 87.99 52737.98 88888.00 2006-11-02 10:00:31.909 306 18188.05 87.90 52737.93 88888.00 2006-11-02 10:00:32.409 306 18188.05 87.89 52738.04 88888.00 2006-11-02 10:00:32.909 306 18187.97 87.84 52737.99 88888.00 2006-11-02 10:00:33.409 306 18187.92 87.82 52738.01 88888.00 2006-11-02 10:00:33.909 306 18187.97 87.83 52737.99 88888.00 2006-11-02 10:00:34.409 306 18187.89 87.83 52738.01 88888.00 2006-11-02 10:00:34.909 306 18187.87 87.87 52737.90 88888.00 2006-11-02 10:00:35.409 306 18187.89 87.86 52737.86 88888.00 2006-11-02 10:00:35.909 306 18187.82 87.85 52737.82 88888.00 2006-11-02 10:00:36.409 306 18188.02 87.82 52737.82 88888.00 2006-11-02 10:00:36.909 306 18188.13 87.87 52737.88 88888.00 2006-11-02 10:00:37.409 306 18188.14 87.87 52737.90 88888.00 2006-11-02 10:00:37.909 306 18188.23 87.90 52737.89 88888.00 2006-11-02 10:00:38.409 306 18188.25 87.94 52737.97 88888.00 2006-11-02 10:00:38.909 306 18188.32 87.86 52737.97 88888.00 2006-11-02 10:00:39.409 306 18188.34 87.89 52737.98 88888.00 2006-11-02 10:00:39.909 306 18188.30 87.98 52737.87 88888.00 2006-11-02 10:00:40.409 306 18188.39 87.97 52737.98 88888.00 2006-11-02 10:00:40.909 306 18188.30 87.81 52738.03 88888.00 2006-11-02 10:00:41.409 306 18188.44 87.70 52738.01 88888.00 2006-11-02 10:00:41.909 306 18188.41 87.77 52738.04 88888.00 2006-11-02 10:00:42.409 306 18188.37 87.71 52738.15 88888.00 2006-11-02 10:00:42.909 306 18188.30 87.71 52738.01 88888.00 2006-11-02 10:00:43.409 306 18188.38 87.79 52738.14 88888.00 2006-11-02 10:00:43.909 306 18188.45 87.76 52738.04 88888.00 2006-11-02 10:00:44.409 306 18188.51 87.78 52737.94 88888.00 2006-11-02 10:00:44.909 306 18188.41 87.75 52737.94 88888.00 2006-11-02 10:00:45.409 306 18188.37 87.85 52738.06 88888.00 2006-11-02 10:00:45.909 306 18188.41 87.83 52738.20 88888.00 2006-11-02 10:00:46.409 306 18188.51 87.74 52738.09 88888.00 2006-11-02 10:00:46.909 306 18188.43 87.71 52738.14 88888.00 2006-11-02 10:00:47.409 306 18188.36 87.74 52738.20 88888.00 2006-11-02 10:00:47.909 306 18188.33 87.74 52738.26 88888.00 2006-11-02 10:00:48.409 306 18188.35 87.76 52738.15 88888.00 2006-11-02 10:00:48.909 306 18188.36 87.74 52738.02 88888.00 2006-11-02 10:00:49.409 306 18188.20 87.79 52737.94 88888.00 2006-11-02 10:00:49.909 306 18188.22 87.84 52737.85 88888.00 2006-11-02 10:00:50.409 306 18188.28 87.77 52737.91 88888.00 2006-11-02 10:00:50.909 306 18188.25 87.79 52737.88 88888.00 2006-11-02 10:00:51.409 306 18188.34 87.81 52737.97 88888.00 2006-11-02 10:00:51.909 306 18188.34 87.77 52738.01 88888.00 2006-11-02 10:00:52.409 306 18188.30 87.77 52737.97 88888.00 2006-11-02 10:00:52.909 306 18188.22 87.78 52737.88 88888.00 2006-11-02 10:00:53.409 306 18188.22 87.78 52737.89 88888.00 2006-11-02 10:00:53.909 306 18188.18 87.79 52737.96 88888.00 2006-11-02 10:00:54.409 306 18188.32 87.78 52738.10 88888.00 2006-11-02 10:00:54.909 306 18188.28 87.73 52738.04 88888.00 2006-11-02 10:00:55.409 306 18188.24 87.69 52738.02 88888.00 2006-11-02 10:00:55.909 306 18188.25 87.72 52738.04 88888.00 2006-11-02 10:00:56.409 306 18188.23 87.72 52738.12 88888.00 2006-11-02 10:00:56.909 306 18188.51 87.70 52738.12 88888.00 2006-11-02 10:00:57.409 306 18188.56 87.68 52738.28 88888.00 2006-11-02 10:00:57.909 306 18188.43 87.76 52738.23 88888.00 2006-11-02 10:00:58.409 306 18188.45 87.74 52738.11 88888.00 2006-11-02 10:00:58.909 306 18188.33 87.70 52738.13 88888.00 2006-11-02 10:00:59.409 306 18188.26 87.72 52738.13 88888.00 2006-11-02 10:00:59.909 306 18188.46 87.78 52738.14 88888.00 2006-11-02 10:01:00.409 306 18188.56 87.80 52737.97 88888.00 2006-11-02 10:01:00.909 306 18188.49 87.72 52737.94 88888.00 2006-11-02 10:01:01.409 306 18188.47 87.73 52737.88 88888.00 2006-11-02 10:01:01.909 306 18188.48 87.83 52737.94 88888.00 2006-11-02 10:01:02.409 306 18188.44 87.79 52738.03 88888.00 2006-11-02 10:01:02.909 306 18188.38 87.79 52738.09 88888.00 2006-11-02 10:01:03.409 306 18188.36 87.79 52737.99 88888.00 2006-11-02 10:01:03.909 306 18188.30 87.77 52738.02 88888.00 2006-11-02 10:01:04.409 306 18188.28 87.75 52738.09 88888.00 2006-11-02 10:01:04.909 306 18188.37 87.73 52738.06 88888.00 2006-11-02 10:01:05.409 306 18188.41 87.74 52738.12 88888.00 2006-11-02 10:01:05.909 306 18188.48 87.76 52738.01 88888.00 2006-11-02 10:01:06.409 306 18188.47 87.78 52737.98 88888.00 2006-11-02 10:01:06.909 306 18188.34 87.83 52737.98 88888.00 2006-11-02 10:01:07.409 306 18188.34 87.79 52738.04 88888.00 2006-11-02 10:01:07.909 306 18188.38 87.74 52737.98 88888.00 2006-11-02 10:01:08.409 306 18188.34 87.72 52737.99 88888.00 2006-11-02 10:01:08.909 306 18188.27 87.71 52737.99 88888.00 2006-11-02 10:01:09.409 306 18188.25 87.83 52738.02 88888.00 2006-11-02 10:01:09.909 306 18188.28 87.85 52737.98 88888.00 2006-11-02 10:01:10.409 306 18188.17 87.78 52737.86 88888.00 2006-11-02 10:01:10.909 306 18188.23 87.75 52737.88 88888.00 2006-11-02 10:01:11.409 306 18188.25 87.70 52738.01 88888.00 2006-11-02 10:01:11.909 306 18188.24 87.75 52738.02 88888.00 2006-11-02 10:01:12.409 306 18188.33 87.72 52737.92 88888.00 2006-11-02 10:01:12.909 306 18188.33 87.76 52737.89 88888.00 2006-11-02 10:01:13.409 306 18188.27 87.77 52737.87 88888.00 2006-11-02 10:01:13.909 306 18188.18 87.71 52737.90 88888.00 2006-11-02 10:01:14.409 306 18188.06 87.71 52737.93 88888.00 2006-11-02 10:01:14.909 306 18188.09 87.72 52737.82 88888.00 2006-11-02 10:01:15.409 306 18188.16 87.83 52737.90 88888.00 2006-11-02 10:01:15.909 306 18188.16 87.84 52737.99 88888.00 2006-11-02 10:01:16.409 306 18188.15 87.80 52737.86 88888.00 2006-11-02 10:01:16.909 306 18188.16 87.81 52737.96 88888.00 2006-11-02 10:01:17.409 306 18188.20 87.77 52738.08 88888.00 2006-11-02 10:01:17.909 306 18188.29 87.75 52738.05 88888.00 2006-11-02 10:01:18.409 306 18188.35 87.68 52737.89 88888.00 2006-11-02 10:01:18.909 306 18188.32 87.69 52737.89 88888.00 2006-11-02 10:01:19.409 306 18188.24 87.77 52737.88 88888.00 2006-11-02 10:01:19.909 306 18188.32 87.79 52737.80 88888.00 2006-11-02 10:01:20.409 306 18188.37 87.74 52737.74 88888.00 2006-11-02 10:01:20.909 306 18188.25 87.72 52737.79 88888.00 2006-11-02 10:01:21.409 306 18188.05 87.70 52737.90 88888.00 2006-11-02 10:01:21.909 306 18188.09 87.71 52737.98 88888.00 2006-11-02 10:01:22.409 306 18188.16 87.72 52738.02 88888.00 2006-11-02 10:01:22.909 306 18188.25 87.74 52738.05 88888.00 2006-11-02 10:01:23.409 306 18188.27 87.73 52737.98 88888.00 2006-11-02 10:01:23.909 306 18188.28 87.69 52738.02 88888.00 2006-11-02 10:01:24.409 306 18188.25 87.75 52737.87 88888.00 2006-11-02 10:01:24.909 306 18188.26 87.77 52737.97 88888.00 2006-11-02 10:01:25.409 306 18188.26 87.76 52738.02 88888.00 2006-11-02 10:01:25.909 306 18188.15 87.84 52737.92 88888.00 2006-11-02 10:01:26.409 306 18188.24 87.88 52737.87 88888.00 2006-11-02 10:01:26.909 306 18188.04 87.84 52737.87 88888.00 2006-11-02 10:01:27.409 306 18188.05 87.89 52737.86 88888.00 2006-11-02 10:01:27.909 306 18188.08 88.02 52738.00 88888.00 2006-11-02 10:01:28.409 306 18188.08 88.07 52738.15 88888.00 2006-11-02 10:01:28.909 306 18187.96 88.03 52738.17 88888.00 2006-11-02 10:01:29.409 306 18188.16 88.02 52738.00 88888.00 2006-11-02 10:01:29.909 306 18188.23 88.05 52738.02 88888.00 2006-11-02 10:01:30.409 306 18188.22 88.10 52737.93 88888.00 2006-11-02 10:01:30.909 306 18188.09 88.04 52737.92 88888.00 2006-11-02 10:01:31.409 306 18188.07 87.92 52737.94 88888.00 2006-11-02 10:01:31.909 306 18188.13 87.87 52737.92 88888.00 2006-11-02 10:01:32.409 306 18188.09 87.90 52737.88 88888.00 2006-11-02 10:01:32.909 306 18188.19 87.96 52738.01 88888.00 2006-11-02 10:01:33.409 306 18188.14 87.95 52737.97 88888.00 2006-11-02 10:01:33.909 306 18188.26 87.89 52737.98 88888.00 2006-11-02 10:01:34.409 306 18188.30 87.92 52738.00 88888.00 2006-11-02 10:01:34.909 306 18188.39 87.89 52738.01 88888.00 2006-11-02 10:01:35.409 306 18188.29 87.90 52738.13 88888.00 2006-11-02 10:01:35.909 306 18188.08 87.97 52738.02 88888.00 2006-11-02 10:01:36.409 306 18188.18 88.00 52738.03 88888.00 2006-11-02 10:01:36.909 306 18188.09 88.03 52738.01 88888.00 2006-11-02 10:01:37.409 306 18188.08 88.08 52737.98 88888.00 2006-11-02 10:01:37.909 306 18188.15 88.09 52738.04 88888.00 2006-11-02 10:01:38.409 306 18188.11 88.05 52738.12 88888.00 2006-11-02 10:01:38.909 306 18188.11 88.04 52738.21 88888.00 2006-11-02 10:01:39.409 306 18188.15 88.10 52738.17 88888.00 2006-11-02 10:01:39.909 306 18188.18 88.13 52738.17 88888.00 2006-11-02 10:01:40.409 306 18188.18 88.15 52738.26 88888.00 2006-11-02 10:01:40.909 306 18188.14 88.18 52738.23 88888.00 2006-11-02 10:01:41.409 306 18188.13 88.18 52738.25 88888.00 2006-11-02 10:01:41.909 306 18188.08 88.17 52738.17 88888.00 2006-11-02 10:01:42.409 306 18188.04 88.20 52738.11 88888.00 2006-11-02 10:01:42.909 306 18188.03 88.23 52738.13 88888.00 2006-11-02 10:01:43.409 306 18188.19 88.22 52738.12 88888.00 2006-11-02 10:01:43.909 306 18188.20 88.25 52738.15 88888.00 2006-11-02 10:01:44.409 306 18188.22 88.24 52738.21 88888.00 2006-11-02 10:01:44.909 306 18188.26 88.25 52738.11 88888.00 2006-11-02 10:01:45.409 306 18188.25 88.25 52738.10 88888.00 2006-11-02 10:01:45.909 306 18188.16 88.17 52738.15 88888.00 2006-11-02 10:01:46.409 306 18188.23 88.16 52738.11 88888.00 2006-11-02 10:01:46.909 306 18188.25 88.21 52738.11 88888.00 2006-11-02 10:01:47.409 306 18188.24 88.22 52738.09 88888.00 2006-11-02 10:01:47.909 306 18188.45 88.16 52738.05 88888.00 2006-11-02 10:01:48.409 306 18188.44 88.19 52738.03 88888.00 2006-11-02 10:01:48.909 306 18188.29 88.26 52738.03 88888.00 2006-11-02 10:01:49.409 306 18188.35 88.25 52737.89 88888.00 2006-11-02 10:01:49.909 306 18188.52 88.22 52737.97 88888.00 2006-11-02 10:01:50.409 306 18188.63 88.19 52737.93 88888.00 2006-11-02 10:01:50.909 306 18188.70 88.24 52737.92 88888.00 2006-11-02 10:01:51.409 306 18188.65 88.29 52737.98 88888.00 2006-11-02 10:01:51.909 306 18188.59 88.33 52738.02 88888.00 2006-11-02 10:01:52.409 306 18188.58 88.33 52737.96 88888.00 2006-11-02 10:01:52.909 306 18188.65 88.30 52737.92 88888.00 2006-11-02 10:01:53.409 306 18188.66 88.32 52738.01 88888.00 2006-11-02 10:01:53.909 306 18188.60 88.35 52738.13 88888.00 2006-11-02 10:01:54.409 306 18188.77 88.28 52738.08 88888.00 2006-11-02 10:01:54.909 306 18188.77 88.20 52738.19 88888.00 2006-11-02 10:01:55.409 306 18188.78 88.19 52738.19 88888.00 2006-11-02 10:01:55.909 306 18188.65 88.10 52738.17 88888.00 2006-11-02 10:01:56.409 306 18188.60 88.11 52738.04 88888.00 2006-11-02 10:01:56.909 306 18188.55 88.19 52738.09 88888.00 2006-11-02 10:01:57.409 306 18188.52 88.17 52738.16 88888.00 2006-11-02 10:01:57.909 306 18188.66 88.19 52738.15 88888.00 2006-11-02 10:01:58.409 306 18188.68 88.24 52738.19 88888.00 2006-11-02 10:01:58.909 306 18188.59 88.25 52738.13 88888.00 2006-11-02 10:01:59.409 306 18188.66 88.32 52738.15 88888.00 2006-11-02 10:01:59.909 306 18188.69 88.32 52738.14 88888.00 2006-11-02 10:02:00.409 306 18188.68 88.30 52738.15 88888.00 2006-11-02 10:02:00.909 306 18188.66 88.31 52738.13 88888.00 2006-11-02 10:02:01.409 306 18188.69 88.29 52738.14 88888.00 2006-11-02 10:02:01.909 306 18188.65 88.29 52738.06 88888.00 2006-11-02 10:02:02.409 306 18188.60 88.33 52737.98 88888.00 2006-11-02 10:02:02.909 306 18188.65 88.34 52738.01 88888.00 2006-11-02 10:02:03.409 306 18188.56 88.35 52737.91 88888.00 2006-11-02 10:02:03.909 306 18188.45 88.38 52737.87 88888.00 2006-11-02 10:02:04.409 306 18188.46 88.39 52737.90 88888.00 2006-11-02 10:02:04.909 306 18188.49 88.39 52738.03 88888.00 2006-11-02 10:02:05.409 306 18188.56 88.31 52737.99 88888.00 2006-11-02 10:02:05.909 306 18188.76 88.32 52738.03 88888.00 2006-11-02 10:02:06.409 306 18188.73 88.37 52738.08 88888.00 2006-11-02 10:02:06.909 306 18188.73 88.43 52738.06 88888.00 2006-11-02 10:02:07.409 306 18188.79 88.42 52738.13 88888.00 2006-11-02 10:02:07.909 306 18188.77 88.43 52738.12 88888.00 2006-11-02 10:02:08.409 306 18188.70 88.46 52738.12 88888.00 2006-11-02 10:02:08.909 306 18188.83 88.48 52738.14 88888.00 2006-11-02 10:02:09.409 306 18188.83 88.44 52738.13 88888.00 2006-11-02 10:02:09.909 306 18188.79 88.47 52738.16 88888.00 2006-11-02 10:02:10.409 306 18188.84 88.42 52738.26 88888.00 2006-11-02 10:02:10.909 306 18188.74 88.50 52738.12 88888.00 2006-11-02 10:02:11.409 306 18188.63 88.50 52738.08 88888.00 2006-11-02 10:02:11.909 306 18188.62 88.44 52738.02 88888.00 2006-11-02 10:02:12.409 306 18188.68 88.46 52738.13 88888.00 2006-11-02 10:02:12.909 306 18188.81 88.42 52738.15 88888.00 2006-11-02 10:02:13.409 306 18188.87 88.37 52738.20 88888.00 2006-11-02 10:02:13.909 306 18188.87 88.39 52738.29 88888.00 2006-11-02 10:02:14.409 306 18188.84 88.37 52738.38 88888.00 2006-11-02 10:02:14.909 306 18188.90 88.43 52738.28 88888.00 2006-11-02 10:02:15.409 306 18188.95 88.47 52738.31 88888.00 2006-11-02 10:02:15.909 306 18188.94 88.41 52738.31 88888.00 2006-11-02 10:02:16.409 306 18188.94 88.04 52738.42 88888.00 2006-11-02 10:02:16.909 306 18188.87 87.88 52738.42 88888.00 2006-11-02 10:02:17.409 306 18188.91 87.89 52738.25 88888.00 2006-11-02 10:02:17.909 306 18189.01 88.14 52738.25 88888.00 2006-11-02 10:02:18.409 306 18189.01 88.43 52738.21 88888.00 2006-11-02 10:02:18.909 306 18188.99 88.50 52738.33 88888.00 2006-11-02 10:02:19.409 306 18189.00 88.43 52738.34 88888.00 2006-11-02 10:02:19.909 306 18189.11 88.46 52738.35 88888.00 2006-11-02 10:02:20.409 306 18189.05 88.47 52738.38 88888.00 2006-11-02 10:02:20.909 306 18188.88 88.49 52738.29 88888.00 2006-11-02 10:02:21.409 306 18188.94 88.50 52738.26 88888.00 2006-11-02 10:02:21.909 306 18188.99 88.44 52738.14 88888.00 2006-11-02 10:02:22.409 306 18189.05 88.43 52738.19 88888.00 2006-11-02 10:02:22.909 306 18189.02 88.41 52738.05 88888.00 2006-11-02 10:02:23.409 306 18189.13 88.38 52738.06 88888.00 2006-11-02 10:02:23.909 306 18189.16 88.46 52738.14 88888.00 2006-11-02 10:02:24.409 306 18189.19 88.47 52738.21 88888.00 2006-11-02 10:02:24.909 306 18189.13 88.41 52738.20 88888.00 2006-11-02 10:02:25.409 306 18189.12 88.46 52738.10 88888.00 2006-11-02 10:02:25.909 306 18189.17 88.47 52738.00 88888.00 2006-11-02 10:02:26.409 306 18189.13 88.37 52738.02 88888.00 2006-11-02 10:02:26.909 306 18189.09 88.34 52738.10 88888.00 2006-11-02 10:02:27.409 306 18189.19 88.35 52738.15 88888.00 2006-11-02 10:02:27.909 306 18189.23 88.33 52738.24 88888.00 2006-11-02 10:02:28.409 306 18189.27 88.35 52738.17 88888.00 2006-11-02 10:02:28.909 306 18189.21 88.38 52738.24 88888.00 2006-11-02 10:02:29.409 306 18189.23 88.38 52738.43 88888.00 2006-11-02 10:02:29.909 306 18189.33 88.43 52738.37 88888.00 2006-11-02 10:02:30.409 306 18189.30 88.43 52738.27 88888.00 2006-11-02 10:02:30.909 306 18189.30 88.43 52738.24 88888.00 2006-11-02 10:02:31.409 306 18189.35 88.39 52738.23 88888.00 2006-11-02 10:02:31.909 306 18189.31 88.42 52738.28 88888.00 2006-11-02 10:02:32.409 306 18189.25 88.51 52738.34 88888.00 2006-11-02 10:02:32.909 306 18189.21 88.55 52738.32 88888.00 2006-11-02 10:02:33.409 306 18189.09 88.53 52738.26 88888.00 2006-11-02 10:02:33.909 306 18189.05 88.48 52738.34 88888.00 2006-11-02 10:02:34.409 306 18189.21 88.40 52738.33 88888.00 2006-11-02 10:02:34.909 306 18189.34 88.40 52738.27 88888.00 2006-11-02 10:02:35.409 306 18189.42 88.42 52738.28 88888.00 2006-11-02 10:02:35.909 306 18189.47 88.45 52738.33 88888.00 2006-11-02 10:02:36.409 306 18189.31 88.48 52738.46 88888.00 2006-11-02 10:02:36.909 306 18189.39 88.50 52738.44 88888.00 2006-11-02 10:02:37.409 306 18189.42 88.39 52738.34 88888.00 2006-11-02 10:02:37.909 306 18189.37 88.41 52738.38 88888.00 2006-11-02 10:02:38.409 306 18189.36 88.36 52738.52 88888.00 2006-11-02 10:02:38.909 306 18189.38 88.41 52738.57 88888.00 2006-11-02 10:02:39.409 306 18189.45 88.46 52738.52 88888.00 2006-11-02 10:02:39.909 306 18189.33 88.45 52738.40 88888.00 2006-11-02 10:02:40.409 306 18189.34 88.42 52738.36 88888.00 2006-11-02 10:02:40.909 306 18189.30 88.42 52738.47 88888.00 2006-11-02 10:02:41.409 306 18189.24 88.39 52738.54 88888.00 2006-11-02 10:02:41.909 306 18189.27 88.42 52738.66 88888.00 2006-11-02 10:02:42.409 306 18189.34 88.45 52738.68 88888.00 2006-11-02 10:02:42.909 306 18189.31 88.43 52738.82 88888.00 2006-11-02 10:02:43.409 306 18189.38 88.36 52738.86 88888.00 2006-11-02 10:02:43.909 306 18189.44 88.34 52738.67 88888.00 2006-11-02 10:02:44.409 306 18189.37 88.35 52738.58 88888.00 2006-11-02 10:02:44.909 306 18189.38 88.31 52738.56 88888.00 2006-11-02 10:02:45.409 306 18189.37 88.36 52738.57 88888.00 2006-11-02 10:02:45.909 306 18189.34 88.42 52738.58 88888.00 2006-11-02 10:02:46.409 306 18189.25 88.50 52738.57 88888.00 2006-11-02 10:02:46.909 306 18189.39 88.54 52738.50 88888.00 2006-11-02 10:02:47.409 306 18189.42 88.53 52738.47 88888.00 2006-11-02 10:02:47.909 306 18189.43 88.49 52738.44 88888.00 2006-11-02 10:02:48.409 306 18189.39 88.55 52738.42 88888.00 2006-11-02 10:02:48.909 306 18189.38 88.56 52738.49 88888.00 2006-11-02 10:02:49.409 306 18189.38 88.62 52738.55 88888.00 2006-11-02 10:02:49.909 306 18189.26 88.63 52738.62 88888.00 2006-11-02 10:02:50.409 306 18189.25 88.54 52738.56 88888.00 2006-11-02 10:02:50.909 306 18189.28 88.51 52738.43 88888.00 2006-11-02 10:02:51.409 306 18189.31 88.53 52738.48 88888.00 2006-11-02 10:02:51.909 306 18189.31 88.61 52738.54 88888.00 2006-11-02 10:02:52.409 306 18189.34 88.61 52738.59 88888.00 2006-11-02 10:02:52.909 306 18189.32 88.54 52738.57 88888.00 2006-11-02 10:02:53.409 306 18189.32 88.51 52738.58 88888.00 2006-11-02 10:02:53.909 306 18189.35 88.62 52738.60 88888.00 2006-11-02 10:02:54.409 306 18189.45 88.59 52738.63 88888.00 2006-11-02 10:02:54.909 306 18189.50 88.59 52738.69 88888.00 2006-11-02 10:02:55.409 306 18189.42 88.58 52738.66 88888.00 2006-11-02 10:02:55.909 306 18189.35 88.51 52738.64 88888.00 2006-11-02 10:02:56.409 306 18189.32 88.57 52738.66 88888.00 2006-11-02 10:02:56.909 306 18189.38 88.56 52738.69 88888.00 2006-11-02 10:02:57.409 306 18189.43 88.59 52738.60 88888.00 2006-11-02 10:02:57.909 306 18189.36 88.63 52738.55 88888.00 2006-11-02 10:02:58.409 306 18189.37 88.61 52738.50 88888.00 2006-11-02 10:02:58.909 306 18189.46 88.63 52738.47 88888.00 2006-11-02 10:02:59.409 306 18189.44 88.64 52738.50 88888.00 2006-11-02 10:02:59.909 306 18189.31 88.61 52738.45 88888.00 2006-11-02 10:03:00.409 306 18189.27 88.62 52738.39 88888.00 2006-11-02 10:03:00.909 306 18189.32 88.59 52738.39 88888.00 2006-11-02 10:03:01.409 306 18189.36 88.58 52738.49 88888.00 2006-11-02 10:03:01.909 306 18189.28 88.58 52738.49 88888.00 2006-11-02 10:03:02.409 306 18189.38 88.66 52738.46 88888.00 2006-11-02 10:03:02.909 306 18189.39 88.57 52738.39 88888.00 2006-11-02 10:03:03.409 306 18189.50 88.58 52738.44 88888.00 2006-11-02 10:03:03.909 306 18189.42 88.66 52738.43 88888.00 2006-11-02 10:03:04.409 306 18189.39 88.69 52738.37 88888.00 2006-11-02 10:03:04.909 306 18189.46 88.74 52738.36 88888.00 2006-11-02 10:03:05.409 306 18189.32 88.73 52738.40 88888.00 2006-11-02 10:03:05.909 306 18189.36 88.67 52738.42 88888.00 2006-11-02 10:03:06.409 306 18189.46 88.75 52738.40 88888.00 2006-11-02 10:03:06.909 306 18189.46 88.72 52738.63 88888.00 2006-11-02 10:03:07.409 306 18189.37 88.67 52738.70 88888.00 2006-11-02 10:03:07.909 306 18189.39 88.66 52738.73 88888.00 2006-11-02 10:03:08.409 306 18189.42 88.78 52738.66 88888.00 2006-11-02 10:03:08.909 306 18189.38 88.79 52738.75 88888.00 2006-11-02 10:03:09.409 306 18189.45 88.80 52738.66 88888.00 2006-11-02 10:03:09.909 306 18189.38 88.78 52738.58 88888.00 2006-11-02 10:03:10.409 306 18189.44 88.72 52738.56 88888.00 2006-11-02 10:03:10.909 306 18189.41 88.61 52738.44 88888.00 2006-11-02 10:03:11.409 306 18189.44 88.52 52738.37 88888.00 2006-11-02 10:03:11.909 306 18189.42 88.55 52738.33 88888.00 2006-11-02 10:03:12.409 306 18189.55 88.57 52738.39 88888.00 2006-11-02 10:03:12.909 306 18189.59 88.58 52738.49 88888.00 2006-11-02 10:03:13.409 306 18189.67 88.66 52738.55 88888.00 2006-11-02 10:03:13.909 306 18189.72 88.78 52738.63 88888.00 2006-11-02 10:03:14.409 306 18189.70 88.78 52738.60 88888.00 2006-11-02 10:03:14.909 306 18189.68 88.78 52738.62 88888.00 2006-11-02 10:03:15.409 306 18189.71 88.76 52738.57 88888.00 2006-11-02 10:03:15.909 306 18189.65 88.82 52738.38 88888.00 2006-11-02 10:03:16.409 306 18189.65 88.86 52738.36 88888.00 2006-11-02 10:03:16.909 306 18189.72 88.86 52738.34 88888.00 2006-11-02 10:03:17.409 306 18189.88 88.78 52738.32 88888.00 2006-11-02 10:03:17.909 306 18189.87 88.72 52738.35 88888.00 2006-11-02 10:03:18.409 306 18189.77 88.69 52738.28 88888.00 2006-11-02 10:03:18.909 306 18189.67 88.77 52738.47 88888.00 2006-11-02 10:03:19.409 306 18189.65 88.79 52738.50 88888.00 2006-11-02 10:03:19.909 306 18189.60 88.77 52738.51 88888.00 2006-11-02 10:03:20.409 306 18189.60 88.74 52738.51 88888.00 2006-11-02 10:03:20.909 306 18189.58 88.78 52738.50 88888.00 2006-11-02 10:03:21.409 306 18189.65 88.73 52738.45 88888.00 2006-11-02 10:03:21.909 306 18189.76 88.71 52738.45 88888.00 2006-11-02 10:03:22.409 306 18189.61 88.76 52738.50 88888.00 2006-11-02 10:03:22.909 306 18189.65 88.81 52738.48 88888.00 2006-11-02 10:03:23.409 306 18189.66 88.73 52738.51 88888.00 2006-11-02 10:03:23.909 306 18189.74 88.75 52738.39 88888.00 2006-11-02 10:03:24.409 306 18189.76 88.78 52738.33 88888.00 2006-11-02 10:03:24.909 306 18189.80 88.73 52738.46 88888.00 2006-11-02 10:03:25.409 306 18189.76 88.68 52738.46 88888.00 2006-11-02 10:03:25.909 306 18189.85 88.67 52738.40 88888.00 2006-11-02 10:03:26.409 306 18189.89 88.75 52738.37 88888.00 2006-11-02 10:03:26.909 306 18189.85 88.75 52738.49 88888.00 2006-11-02 10:03:27.409 306 18189.89 88.79 52738.47 88888.00 2006-11-02 10:03:27.909 306 18189.97 88.81 52738.54 88888.00 2006-11-02 10:03:28.409 306 18189.91 88.80 52738.56 88888.00 2006-11-02 10:03:28.909 306 18189.97 88.82 52738.49 88888.00 2006-11-02 10:03:29.409 306 18189.96 88.84 52738.32 88888.00 2006-11-02 10:03:29.909 306 18190.07 88.86 52738.28 88888.00 2006-11-02 10:03:30.409 306 18190.00 88.85 52738.43 88888.00 2006-11-02 10:03:30.909 306 18190.02 88.87 52738.54 88888.00 2006-11-02 10:03:31.409 306 18190.04 88.83 52738.54 88888.00 2006-11-02 10:03:31.909 306 18190.00 88.80 52738.55 88888.00 2006-11-02 10:03:32.409 306 18189.93 88.82 52738.62 88888.00 2006-11-02 10:03:32.909 306 18189.93 88.83 52738.63 88888.00 2006-11-02 10:03:33.409 306 18190.00 88.78 52738.67 88888.00 2006-11-02 10:03:33.909 306 18190.06 88.76 52738.59 88888.00 2006-11-02 10:03:34.409 306 18190.24 88.78 52738.57 88888.00 2006-11-02 10:03:34.909 306 18190.34 88.81 52738.60 88888.00 2006-11-02 10:03:35.409 306 18190.26 88.78 52738.58 88888.00 2006-11-02 10:03:35.909 306 18190.18 88.75 52738.64 88888.00 2006-11-02 10:03:36.409 306 18190.09 88.77 52738.55 88888.00 2006-11-02 10:03:36.909 306 18190.07 88.73 52738.45 88888.00 2006-11-02 10:03:37.409 306 18190.04 88.73 52738.54 88888.00 2006-11-02 10:03:37.909 306 18190.06 88.71 52738.59 88888.00 2006-11-02 10:03:38.409 306 18190.14 88.68 52738.46 88888.00 2006-11-02 10:03:38.909 306 18190.08 88.74 52738.45 88888.00 2006-11-02 10:03:39.409 306 18190.11 88.80 52738.50 88888.00 2006-11-02 10:03:39.909 306 18190.13 88.78 52738.51 88888.00 2006-11-02 10:03:40.409 306 18190.02 88.79 52738.50 88888.00 2006-11-02 10:03:40.909 306 18189.99 88.77 52738.48 88888.00 2006-11-02 10:03:41.409 306 18189.99 88.72 52738.58 88888.00 2006-11-02 10:03:41.909 306 18190.15 88.72 52738.51 88888.00 2006-11-02 10:03:42.409 306 18190.17 88.66 52738.43 88888.00 2006-11-02 10:03:42.909 306 18190.13 88.67 52738.49 88888.00 2006-11-02 10:03:43.409 306 18190.10 88.65 52738.68 88888.00 2006-11-02 10:03:43.909 306 18190.10 88.65 52738.62 88888.00 2006-11-02 10:03:44.409 306 18190.04 88.57 52738.48 88888.00 2006-11-02 10:03:44.909 306 18190.17 88.55 52738.47 88888.00 2006-11-02 10:03:45.409 306 18190.22 88.53 52738.48 88888.00 2006-11-02 10:03:45.909 306 18190.19 88.58 52738.46 88888.00 2006-11-02 10:03:46.409 306 18190.09 88.51 52738.46 88888.00 2006-11-02 10:03:46.909 306 18190.12 88.44 52738.57 88888.00 2006-11-02 10:03:47.409 306 18190.17 88.52 52738.61 88888.00 2006-11-02 10:03:47.909 306 18190.22 88.59 52738.59 88888.00 2006-11-02 10:03:48.409 306 18190.25 88.59 52738.60 88888.00 2006-11-02 10:03:48.909 306 18190.21 88.67 52738.56 88888.00 2006-11-02 10:03:49.409 306 18190.29 88.59 52738.63 88888.00 2006-11-02 10:03:49.909 306 18190.18 88.53 52738.69 88888.00 2006-11-02 10:03:50.409 306 18190.11 88.57 52738.67 88888.00 2006-11-02 10:03:50.909 306 18190.21 88.54 52738.50 88888.00 2006-11-02 10:03:51.409 306 18190.18 88.50 52738.42 88888.00 2006-11-02 10:03:51.909 306 18190.21 88.58 52738.31 88888.00 2006-11-02 10:03:52.409 306 18190.18 88.53 52738.38 88888.00 2006-11-02 10:03:52.909 306 18190.15 88.51 52738.50 88888.00 2006-11-02 10:03:53.409 306 18190.17 88.62 52738.39 88888.00 2006-11-02 10:03:53.909 306 18190.31 88.63 52738.39 88888.00 2006-11-02 10:03:54.409 306 18190.36 88.57 52738.39 88888.00 2006-11-02 10:03:54.909 306 18190.37 88.51 52738.38 88888.00 2006-11-02 10:03:55.409 306 18190.33 88.48 52738.38 88888.00 2006-11-02 10:03:55.909 306 18190.33 88.54 52738.40 88888.00 2006-11-02 10:03:56.409 306 18190.23 88.59 52738.51 88888.00 2006-11-02 10:03:56.909 306 18190.17 88.61 52738.60 88888.00 2006-11-02 10:03:57.409 306 18190.26 88.61 52738.58 88888.00 2006-11-02 10:03:57.909 306 18190.29 88.57 52738.48 88888.00 2006-11-02 10:03:58.409 306 18190.24 88.56 52738.50 88888.00 2006-11-02 10:03:58.909 306 18190.28 88.62 52738.52 88888.00 2006-11-02 10:03:59.409 306 18190.29 88.55 52738.42 88888.00 2006-11-02 10:03:59.909 306 18190.48 88.50 52738.47 88888.00 2006-11-02 10:04:00.409 306 18190.42 88.56 52738.50 88888.00 2006-11-02 10:04:00.909 306 18190.30 88.59 52738.42 88888.00 2006-11-02 10:04:01.409 306 18190.26 88.52 52738.40 88888.00 2006-11-02 10:04:01.909 306 18190.21 88.50 52738.42 88888.00 2006-11-02 10:04:02.409 306 18190.28 88.45 52738.52 88888.00 2006-11-02 10:04:02.909 306 18190.26 88.50 52738.57 88888.00 2006-11-02 10:04:03.409 306 18190.31 88.53 52738.51 88888.00 2006-11-02 10:04:03.909 306 18190.24 88.49 52738.40 88888.00 2006-11-02 10:04:04.409 306 18190.28 88.51 52738.48 88888.00 2006-11-02 10:04:04.909 306 18190.26 88.58 52738.46 88888.00 2006-11-02 10:04:05.409 306 18190.31 88.57 52738.52 88888.00 2006-11-02 10:04:05.909 306 18190.30 88.48 52738.49 88888.00 2006-11-02 10:04:06.409 306 18190.30 88.42 52738.38 88888.00 2006-11-02 10:04:06.909 306 18190.26 88.48 52738.36 88888.00 2006-11-02 10:04:07.409 306 18190.42 88.44 52738.43 88888.00 2006-11-02 10:04:07.909 306 18190.43 88.38 52738.48 88888.00 2006-11-02 10:04:08.409 306 18190.35 88.40 52738.43 88888.00 2006-11-02 10:04:08.909 306 18190.13 88.41 52738.49 88888.00 2006-11-02 10:04:09.409 306 18190.01 88.35 52738.57 88888.00 2006-11-02 10:04:09.909 306 18190.00 88.35 52738.49 88888.00 2006-11-02 10:04:10.409 306 18190.02 88.37 52738.63 88888.00 2006-11-02 10:04:10.909 306 18190.13 88.35 52738.60 88888.00 2006-11-02 10:04:11.409 306 18190.13 88.35 52738.58 88888.00 2006-11-02 10:04:11.909 306 18190.20 88.31 52738.50 88888.00 2006-11-02 10:04:12.409 306 18190.25 88.26 52738.45 88888.00 2006-11-02 10:04:12.909 306 18190.25 88.33 52738.42 88888.00 2006-11-02 10:04:13.409 306 18190.31 88.37 52738.48 88888.00 2006-11-02 10:04:13.909 306 18190.24 88.36 52738.40 88888.00 2006-11-02 10:04:14.409 306 18190.34 88.35 52738.42 88888.00 2006-11-02 10:04:14.909 306 18190.51 88.43 52738.39 88888.00 2006-11-02 10:04:15.409 306 18190.57 88.45 52738.49 88888.00 2006-11-02 10:04:15.909 306 18190.57 88.45 52738.57 88888.00 2006-11-02 10:04:16.409 306 18190.53 88.48 52738.60 88888.00 2006-11-02 10:04:16.909 306 18190.64 88.50 52738.62 88888.00 2006-11-02 10:04:17.409 306 18190.54 88.47 52738.64 88888.00 2006-11-02 10:04:17.909 306 18190.51 88.45 52738.66 88888.00 2006-11-02 10:04:18.409 306 18190.46 88.43 52738.63 88888.00 2006-11-02 10:04:18.909 306 18190.44 88.37 52738.59 88888.00 2006-11-02 10:04:19.409 306 18190.41 88.45 52738.54 88888.00 2006-11-02 10:04:19.909 306 18190.26 88.40 52738.51 88888.00 2006-11-02 10:04:20.409 306 18190.23 88.38 52738.48 88888.00 2006-11-02 10:04:20.909 306 18190.15 88.37 52738.44 88888.00 2006-11-02 10:04:21.409 306 18190.14 88.36 52738.38 88888.00 2006-11-02 10:04:21.909 306 18190.13 88.28 52738.43 88888.00 2006-11-02 10:04:22.409 306 18190.10 88.32 52738.66 88888.00 2006-11-02 10:04:22.909 306 18190.09 88.33 52738.56 88888.00 2006-11-02 10:04:23.409 306 18190.10 88.40 52738.44 88888.00 2006-11-02 10:04:23.909 306 18190.18 88.40 52738.48 88888.00 2006-11-02 10:04:24.409 306 18190.26 88.41 52738.50 88888.00 2006-11-02 10:04:24.909 306 18190.45 88.43 52738.37 88888.00 2006-11-02 10:04:25.409 306 18190.24 88.39 52738.37 88888.00 2006-11-02 10:04:25.909 306 18190.08 88.26 52738.44 88888.00 2006-11-02 10:04:26.409 306 18190.08 88.29 52738.46 88888.00 2006-11-02 10:04:26.909 306 18190.07 88.28 52738.37 88888.00 2006-11-02 10:04:27.409 306 18190.00 88.21 52738.35 88888.00 2006-11-02 10:04:27.909 306 18190.03 88.24 52738.34 88888.00 2006-11-02 10:04:28.409 306 18190.12 88.30 52738.27 88888.00 2006-11-02 10:04:28.909 306 18189.99 88.33 52738.33 88888.00 2006-11-02 10:04:29.409 306 18189.91 88.31 52738.35 88888.00 2006-11-02 10:04:29.909 306 18189.91 88.26 52738.46 88888.00 2006-11-02 10:04:30.409 306 18190.12 88.21 52738.60 88888.00 2006-11-02 10:04:30.909 306 18190.11 88.29 52738.68 88888.00 2006-11-02 10:04:31.409 306 18190.09 88.29 52738.60 88888.00 2006-11-02 10:04:31.909 306 18189.99 88.21 52738.70 88888.00 2006-11-02 10:04:32.409 306 18190.24 88.20 52738.82 88888.00 2006-11-02 10:04:32.909 306 18190.51 88.22 52738.80 88888.00 2006-11-02 10:04:33.409 306 18190.37 88.11 52738.79 88888.00 2006-11-02 10:04:33.909 306 18190.34 88.13 52738.79 88888.00 2006-11-02 10:04:34.409 306 18190.34 88.15 52738.80 88888.00 2006-11-02 10:04:34.909 306 18190.35 88.11 52738.95 88888.00 2006-11-02 10:04:35.409 306 18190.24 88.10 52738.93 88888.00 2006-11-02 10:04:35.909 306 18190.21 88.21 52738.85 88888.00 2006-11-02 10:04:36.409 306 18190.12 88.16 52739.02 88888.00 2006-11-02 10:04:36.909 306 18190.07 88.07 52738.98 88888.00 2006-11-02 10:04:37.409 306 18190.10 88.07 52738.85 88888.00 2006-11-02 10:04:37.909 306 18190.08 88.10 52738.78 88888.00 2006-11-02 10:04:38.409 306 18190.06 88.13 52738.81 88888.00 2006-11-02 10:04:38.909 306 18190.17 88.10 52738.84 88888.00 2006-11-02 10:04:39.409 306 18190.18 88.04 52738.87 88888.00 2006-11-02 10:04:39.909 306 18190.17 88.02 52738.96 88888.00 2006-11-02 10:04:40.409 306 18190.18 88.07 52738.97 88888.00 2006-11-02 10:04:40.909 306 18190.15 88.10 52738.91 88888.00 2006-11-02 10:04:41.409 306 18190.17 88.08 52738.87 88888.00 2006-11-02 10:04:41.909 306 18190.14 88.06 52738.89 88888.00 2006-11-02 10:04:42.409 306 18190.10 88.03 52738.96 88888.00 2006-11-02 10:04:42.909 306 18190.17 88.04 52738.89 88888.00 2006-11-02 10:04:43.409 306 18190.26 88.04 52738.84 88888.00 2006-11-02 10:04:43.909 306 18190.32 88.02 52738.79 88888.00 2006-11-02 10:04:44.409 306 18190.22 88.04 52738.80 88888.00 2006-11-02 10:04:44.909 306 18190.21 88.10 52738.87 88888.00 2006-11-02 10:04:45.409 306 18190.35 88.10 52738.84 88888.00 2006-11-02 10:04:45.909 306 18190.47 88.02 52738.79 88888.00 2006-11-02 10:04:46.409 306 18190.40 88.05 52738.90 88888.00 2006-11-02 10:04:46.909 306 18190.26 88.07 52738.91 88888.00 2006-11-02 10:04:47.409 306 18190.21 88.03 52738.89 88888.00 2006-11-02 10:04:47.909 306 18190.17 88.04 52738.83 88888.00 2006-11-02 10:04:48.409 306 18190.24 88.10 52738.94 88888.00 2006-11-02 10:04:48.909 306 18190.30 88.14 52739.04 88888.00 2006-11-02 10:04:49.409 306 18190.22 88.15 52738.98 88888.00 2006-11-02 10:04:49.909 306 18190.29 88.10 52738.82 88888.00 2006-11-02 10:04:50.409 306 18190.37 88.02 52738.73 88888.00 2006-11-02 10:04:50.909 306 18190.39 88.07 52738.66 88888.00 2006-11-02 10:04:51.409 306 18190.32 88.13 52738.60 88888.00 2006-11-02 10:04:51.909 306 18190.29 88.11 52738.57 88888.00 2006-11-02 10:04:52.409 306 18190.20 88.07 52738.69 88888.00 2006-11-02 10:04:52.909 306 18190.11 87.99 52738.77 88888.00 2006-11-02 10:04:53.409 306 18190.07 88.00 52738.75 88888.00 2006-11-02 10:04:53.909 306 18190.17 88.05 52738.72 88888.00 2006-11-02 10:04:54.409 306 18190.33 88.02 52738.75 88888.00 2006-11-02 10:04:54.909 306 18190.36 87.95 52738.83 88888.00 2006-11-02 10:04:55.409 306 18190.30 88.00 52738.79 88888.00 2006-11-02 10:04:55.909 306 18190.19 88.06 52738.84 88888.00 2006-11-02 10:04:56.409 306 18190.19 88.03 52738.72 88888.00 2006-11-02 10:04:56.909 306 18190.22 88.06 52738.59 88888.00 2006-11-02 10:04:57.409 306 18190.06 88.07 52738.57 88888.00 2006-11-02 10:04:57.909 306 18190.13 88.03 52738.54 88888.00 2006-11-02 10:04:58.409 306 18190.13 88.06 52738.62 88888.00 2006-11-02 10:04:58.909 306 18190.14 88.08 52738.68 88888.00 2006-11-02 10:04:59.409 306 18190.12 88.04 52738.74 88888.00 2006-11-02 10:04:59.909 306 18190.18 88.00 52738.60 88888.00 2006-11-02 10:05:00.409 306 18190.06 87.98 52738.59 88888.00 2006-11-02 10:05:00.909 306 18190.13 87.91 52738.49 88888.00 2006-11-02 10:05:01.409 306 18190.36 87.99 52738.54 88888.00 2006-11-02 10:05:01.909 306 18190.42 87.96 52738.59 88888.00 2006-11-02 10:05:02.409 306 18190.29 87.92 52738.59 88888.00 2006-11-02 10:05:02.909 306 18190.23 87.86 52738.57 88888.00 2006-11-02 10:05:03.409 306 18190.36 87.91 52738.60 88888.00 2006-11-02 10:05:03.909 306 18190.26 87.96 52738.70 88888.00 2006-11-02 10:05:04.409 306 18190.15 88.00 52738.71 88888.00 2006-11-02 10:05:04.909 306 18190.13 88.07 52738.81 88888.00 2006-11-02 10:05:05.409 306 18190.15 88.10 52738.73 88888.00 2006-11-02 10:05:05.909 306 18190.22 88.04 52738.77 88888.00 2006-11-02 10:05:06.409 306 18190.21 87.92 52738.82 88888.00 2006-11-02 10:05:06.909 306 18190.21 87.87 52738.70 88888.00 2006-11-02 10:05:07.409 306 18190.33 87.97 52738.66 88888.00 2006-11-02 10:05:07.909 306 18190.32 88.06 52738.67 88888.00 2006-11-02 10:05:08.409 306 18190.25 87.99 52738.61 88888.00 2006-11-02 10:05:08.909 306 18190.22 87.90 52738.61 88888.00 2006-11-02 10:05:09.409 306 18190.21 87.88 52738.66 88888.00 2006-11-02 10:05:09.909 306 18190.21 87.95 52738.62 88888.00 2006-11-02 10:05:10.409 306 18190.23 88.06 52738.61 88888.00 2006-11-02 10:05:10.909 306 18190.29 88.19 52738.46 88888.00 2006-11-02 10:05:11.409 306 18190.20 88.18 52738.35 88888.00 2006-11-02 10:05:11.909 306 18190.19 88.03 52738.44 88888.00 2006-11-02 10:05:12.409 306 18190.18 88.03 52738.49 88888.00 2006-11-02 10:05:12.909 306 18190.13 88.02 52738.49 88888.00 2006-11-02 10:05:13.409 306 18190.25 87.97 52738.51 88888.00 2006-11-02 10:05:13.909 306 18190.35 87.88 52738.70 88888.00 2006-11-02 10:05:14.409 306 18190.42 87.96 52738.61 88888.00 2006-11-02 10:05:14.909 306 18190.31 88.05 52738.56 88888.00 2006-11-02 10:05:15.409 306 18190.31 88.03 52738.62 88888.00 2006-11-02 10:05:15.909 306 18190.46 88.02 52738.72 88888.00 2006-11-02 10:05:16.409 306 18190.48 87.98 52738.74 88888.00 2006-11-02 10:05:16.909 306 18190.44 87.98 52738.77 88888.00 2006-11-02 10:05:17.409 306 18190.43 87.90 52738.85 88888.00 2006-11-02 10:05:17.909 306 18190.43 87.87 52738.85 88888.00 2006-11-02 10:05:18.409 306 18190.45 87.94 52738.67 88888.00 2006-11-02 10:05:18.909 306 18190.45 87.98 52738.77 88888.00 2006-11-02 10:05:19.409 306 18190.44 88.07 52738.79 88888.00 2006-11-02 10:05:19.909 306 18190.34 88.10 52738.77 88888.00 2006-11-02 10:05:20.409 306 18190.35 88.09 52738.79 88888.00 2006-11-02 10:05:20.909 306 18190.47 88.07 52738.79 88888.00 2006-11-02 10:05:21.409 306 18190.52 88.01 52738.85 88888.00 2006-11-02 10:05:21.909 306 18190.45 88.04 52738.87 88888.00 2006-11-02 10:05:22.409 306 18190.48 88.01 52738.89 88888.00 2006-11-02 10:05:22.909 306 18190.42 87.96 52738.82 88888.00 2006-11-02 10:05:23.409 306 18190.40 87.94 52738.77 88888.00 2006-11-02 10:05:23.909 306 18190.43 87.97 52738.84 88888.00 2006-11-02 10:05:24.409 306 18190.48 87.98 52738.92 88888.00 2006-11-02 10:05:24.909 306 18190.40 88.10 52738.81 88888.00 2006-11-02 10:05:25.409 306 18190.39 88.10 52738.81 88888.00 2006-11-02 10:05:25.909 306 18190.46 88.04 52738.73 88888.00 2006-11-02 10:05:26.409 306 18190.51 88.01 52738.79 88888.00 2006-11-02 10:05:26.909 306 18190.48 87.96 52738.85 88888.00 2006-11-02 10:05:27.409 306 18190.45 87.95 52738.89 88888.00 2006-11-02 10:05:27.909 306 18190.50 88.00 52738.72 88888.00 2006-11-02 10:05:28.409 306 18190.41 88.07 52738.67 88888.00 2006-11-02 10:05:28.909 306 18190.40 88.09 52738.69 88888.00 2006-11-02 10:05:29.409 306 18190.37 88.05 52738.71 88888.00 2006-11-02 10:05:29.909 306 18190.45 88.00 52738.58 88888.00 2006-11-02 10:05:30.409 306 18190.44 87.98 52738.54 88888.00 2006-11-02 10:05:30.909 306 18190.53 87.94 52738.60 88888.00 2006-11-02 10:05:31.409 306 18190.48 88.02 52738.66 88888.00 2006-11-02 10:05:31.909 306 18190.61 88.08 52738.63 88888.00 2006-11-02 10:05:32.409 306 18190.56 88.13 52738.62 88888.00 2006-11-02 10:05:32.909 306 18190.52 88.05 52738.84 88888.00 2006-11-02 10:05:33.409 306 18190.44 87.99 52738.87 88888.00 2006-11-02 10:05:33.909 306 18190.39 87.98 52738.85 88888.00 2006-11-02 10:05:34.409 306 18190.39 87.98 52738.87 88888.00 2006-11-02 10:05:34.909 306 18190.39 88.08 52738.79 88888.00 2006-11-02 10:05:35.409 306 18190.53 88.05 52738.61 88888.00 2006-11-02 10:05:35.909 306 18190.50 88.04 52738.55 88888.00 2006-11-02 10:05:36.409 306 18190.61 88.06 52738.63 88888.00 2006-11-02 10:05:36.909 306 18190.63 88.05 52738.78 88888.00 2006-11-02 10:05:37.409 306 18190.74 88.01 52738.71 88888.00 2006-11-02 10:05:37.909 306 18190.78 88.08 52738.56 88888.00 2006-11-02 10:05:38.409 306 18190.69 88.06 52738.58 88888.00 2006-11-02 10:05:38.909 306 18190.71 88.02 52738.57 88888.00 2006-11-02 10:05:39.409 306 18190.71 87.98 52738.54 88888.00 2006-11-02 10:05:39.909 306 18190.68 88.04 52738.60 88888.00 2006-11-02 10:05:40.409 306 18190.67 88.11 52738.57 88888.00 2006-11-02 10:05:40.909 306 18190.62 88.09 52738.58 88888.00 2006-11-02 10:05:41.409 306 18190.66 87.97 52738.49 88888.00 2006-11-02 10:05:41.909 306 18190.68 87.99 52738.59 88888.00 2006-11-02 10:05:42.409 306 18190.61 87.92 52738.57 88888.00 2006-11-02 10:05:42.909 306 18190.52 87.92 52738.62 88888.00 2006-11-02 10:05:43.409 306 18190.46 87.87 52738.74 88888.00 2006-11-02 10:05:43.909 306 18190.54 87.88 52738.73 88888.00 2006-11-02 10:05:44.409 306 18190.62 87.87 52738.62 88888.00 2006-11-02 10:05:44.909 306 18190.87 87.92 52738.57 88888.00 2006-11-02 10:05:45.409 306 18191.07 87.96 52738.72 88888.00 2006-11-02 10:05:45.909 306 18191.05 87.91 52738.80 88888.00 2006-11-02 10:05:46.409 306 18190.85 87.94 52738.73 88888.00 2006-11-02 10:05:46.909 306 18190.66 87.92 52738.58 88888.00 2006-11-02 10:05:47.409 306 18190.61 87.88 52738.57 88888.00 2006-11-02 10:05:47.909 306 18190.82 87.88 52738.68 88888.00 2006-11-02 10:05:48.409 306 18191.01 87.85 52738.67 88888.00 2006-11-02 10:05:48.909 306 18190.79 87.82 52738.61 88888.00 2006-11-02 10:05:49.409 306 18190.71 87.80 52738.44 88888.00 2006-11-02 10:05:49.909 306 18190.60 87.80 52738.44 88888.00 2006-11-02 10:05:50.409 306 18190.52 87.78 52738.62 88888.00 2006-11-02 10:05:50.909 306 18190.53 87.82 52738.60 88888.00 2006-11-02 10:05:51.409 306 18190.54 87.87 52738.49 88888.00 2006-11-02 10:05:51.909 306 18190.50 87.84 52738.42 88888.00 2006-11-02 10:05:52.409 306 18190.53 87.81 52738.46 88888.00 2006-11-02 10:05:52.909 306 18190.58 87.87 52738.35 88888.00 2006-11-02 10:05:53.409 306 18190.48 87.88 52738.28 88888.00 2006-11-02 10:05:53.909 306 18190.47 87.82 52738.29 88888.00 2006-11-02 10:05:54.409 306 18190.50 87.76 52738.42 88888.00 2006-11-02 10:05:54.909 306 18190.60 87.79 52738.48 88888.00 2006-11-02 10:05:55.409 306 18190.54 87.75 52738.55 88888.00 2006-11-02 10:05:55.909 306 18190.60 87.74 52738.46 88888.00 2006-11-02 10:05:56.409 306 18190.57 87.68 52738.50 88888.00 2006-11-02 10:05:56.909 306 18190.53 87.66 52738.40 88888.00 2006-11-02 10:05:57.409 306 18190.50 87.69 52738.40 88888.00 2006-11-02 10:05:57.909 306 18190.51 87.64 52738.51 88888.00 2006-11-02 10:05:58.409 306 18190.44 87.62 52738.59 88888.00 2006-11-02 10:05:58.909 306 18190.56 87.63 52738.47 88888.00 2006-11-02 10:05:59.409 306 18190.55 87.72 52738.35 88888.00 2006-11-02 10:05:59.909 306 18190.58 87.75 52738.33 88888.00 2006-11-02 10:06:00.409 306 18190.47 87.68 52738.47 88888.00 2006-11-02 10:06:00.909 306 18190.51 87.64 52738.51 88888.00 2006-11-02 10:06:01.409 306 18190.52 87.70 52738.42 88888.00 2006-11-02 10:06:01.909 306 18190.39 87.70 52738.44 88888.00 2006-11-02 10:06:02.409 306 18190.29 87.73 52738.42 88888.00 2006-11-02 10:06:02.909 306 18190.32 87.77 52738.36 88888.00 2006-11-02 10:06:03.409 306 18190.37 87.77 52738.33 88888.00 2006-11-02 10:06:03.909 306 18190.37 87.79 52738.43 88888.00 2006-11-02 10:06:04.409 306 18190.41 87.82 52738.43 88888.00 2006-11-02 10:06:04.909 306 18190.48 87.71 52738.37 88888.00 2006-11-02 10:06:05.409 306 18190.44 87.66 52738.34 88888.00 2006-11-02 10:06:05.909 306 18190.35 87.70 52738.35 88888.00 2006-11-02 10:06:06.409 306 18190.29 87.69 52738.26 88888.00 2006-11-02 10:06:06.909 306 18190.23 87.68 52738.23 88888.00 2006-11-02 10:06:07.409 306 18190.22 87.72 52738.20 88888.00 2006-11-02 10:06:07.909 306 18190.15 87.78 52738.26 88888.00 2006-11-02 10:06:08.409 306 18190.14 87.78 52738.24 88888.00 2006-11-02 10:06:08.909 306 18190.25 87.80 52738.22 88888.00 2006-11-02 10:06:09.409 306 18190.29 87.74 52738.15 88888.00 2006-11-02 10:06:09.909 306 18190.28 87.75 52738.22 88888.00 2006-11-02 10:06:10.409 306 18190.12 87.78 52738.19 88888.00 2006-11-02 10:06:10.909 306 18190.09 87.79 52738.23 88888.00 2006-11-02 10:06:11.409 306 18190.20 87.83 52738.23 88888.00 2006-11-02 10:06:11.909 306 18190.24 87.80 52738.19 88888.00 2006-11-02 10:06:12.409 306 18190.23 87.72 52738.09 88888.00 2006-11-02 10:06:12.909 306 18190.20 87.78 52738.05 88888.00 2006-11-02 10:06:13.409 306 18190.30 87.86 52738.10 88888.00 2006-11-02 10:06:13.909 306 18190.28 87.84 52738.06 88888.00 2006-11-02 10:06:14.409 306 18190.20 87.82 52738.24 88888.00 2006-11-02 10:06:14.909 306 18189.98 87.77 52738.21 88888.00 2006-11-02 10:06:15.409 306 18190.00 87.82 52738.17 88888.00 2006-11-02 10:06:15.909 306 18190.11 87.82 52738.05 88888.00 2006-11-02 10:06:16.409 306 18190.26 87.75 52738.03 88888.00 2006-11-02 10:06:16.909 306 18190.25 87.72 52738.01 88888.00 2006-11-02 10:06:17.409 306 18190.11 87.72 52738.02 88888.00 2006-11-02 10:06:17.909 306 18190.11 87.72 52738.03 88888.00 2006-11-02 10:06:18.409 306 18190.11 87.71 52738.00 88888.00 2006-11-02 10:06:18.909 306 18190.22 87.70 52737.99 88888.00 2006-11-02 10:06:19.409 306 18190.28 87.73 52738.05 88888.00 2006-11-02 10:06:19.909 306 18190.20 87.95 52738.04 88888.00 2006-11-02 10:06:20.409 306 18190.23 87.81 52737.97 88888.00 2006-11-02 10:06:20.909 306 18190.31 87.68 52737.98 88888.00 2006-11-02 10:06:21.409 306 18190.54 87.70 52738.22 88888.00 2006-11-02 10:06:21.909 306 18190.45 87.82 52738.22 88888.00 2006-11-02 10:06:22.409 306 18190.39 87.86 52738.09 88888.00 2006-11-02 10:06:22.909 306 18190.39 87.81 52738.14 88888.00 2006-11-02 10:06:23.409 306 18190.34 87.83 52738.13 88888.00 2006-11-02 10:06:23.909 306 18190.40 87.88 52738.13 88888.00 2006-11-02 10:06:24.409 306 18190.35 87.87 52738.09 88888.00 2006-11-02 10:06:24.909 306 18190.32 87.80 52738.05 88888.00 2006-11-02 10:06:25.409 306 18190.29 87.75 52738.03 88888.00 2006-11-02 10:06:25.909 306 18190.15 87.75 52738.05 88888.00 2006-11-02 10:06:26.409 306 18190.10 87.75 52738.12 88888.00 2006-11-02 10:06:26.909 306 18190.18 87.73 52738.11 88888.00 2006-11-02 10:06:27.409 306 18190.14 87.74 52738.00 88888.00 2006-11-02 10:06:27.909 306 18190.06 87.77 52738.09 88888.00 2006-11-02 10:06:28.409 306 18190.02 87.77 52738.25 88888.00 2006-11-02 10:06:28.909 306 18190.13 87.82 52738.22 88888.00 2006-11-02 10:06:29.409 306 18190.17 87.86 52738.26 88888.00 2006-11-02 10:06:29.909 306 18190.04 87.85 52738.24 88888.00 2006-11-02 10:06:30.409 306 18190.15 87.82 52738.09 88888.00 2006-11-02 10:06:30.909 306 18190.20 87.85 52738.12 88888.00 2006-11-02 10:06:31.409 306 18190.19 87.89 52738.11 88888.00 2006-11-02 10:06:31.909 306 18190.12 87.85 52738.06 88888.00 2006-11-02 10:06:32.409 306 18190.12 87.81 52738.14 88888.00 2006-11-02 10:06:32.909 306 18190.22 87.79 52738.14 88888.00 2006-11-02 10:06:33.409 306 18190.32 87.80 52738.17 88888.00 2006-11-02 10:06:33.909 306 18190.32 87.89 52738.29 88888.00 2006-11-02 10:06:34.409 306 18190.30 87.94 52738.34 88888.00 2006-11-02 10:06:34.909 306 18190.32 87.85 52738.15 88888.00 2006-11-02 10:06:35.409 306 18190.40 87.80 52737.98 88888.00 2006-11-02 10:06:35.909 306 18190.40 87.85 52738.12 88888.00 2006-11-02 10:06:36.409 306 18190.29 87.95 52738.22 88888.00 2006-11-02 10:06:36.909 306 18190.26 88.02 52738.10 88888.00 2006-11-02 10:06:37.409 306 18190.29 88.03 52738.12 88888.00 2006-11-02 10:06:37.909 306 18190.12 88.04 52738.15 88888.00 2006-11-02 10:06:38.409 306 18190.14 88.09 52738.13 88888.00 2006-11-02 10:06:38.909 306 18190.14 88.01 52738.17 88888.00 2006-11-02 10:06:39.409 306 18190.21 88.06 52738.20 88888.00 2006-11-02 10:06:39.909 306 18190.25 88.10 52738.10 88888.00 2006-11-02 10:06:40.409 306 18190.32 88.10 52738.11 88888.00 2006-11-02 10:06:40.909 306 18190.35 88.15 52738.17 88888.00 2006-11-02 10:06:41.409 306 18190.28 88.11 52738.19 88888.00 2006-11-02 10:06:41.909 306 18190.29 88.08 52738.16 88888.00 2006-11-02 10:06:42.409 306 18190.33 88.15 52738.13 88888.00 2006-11-02 10:06:42.909 306 18190.28 88.13 52738.09 88888.00 2006-11-02 10:06:43.409 306 18190.29 88.16 52738.11 88888.00 2006-11-02 10:06:43.909 306 18190.30 88.21 52738.14 88888.00 2006-11-02 10:06:44.409 306 18190.46 88.22 52738.15 88888.00 2006-11-02 10:06:44.909 306 18190.52 88.26 52738.13 88888.00 2006-11-02 10:06:45.409 306 18190.55 88.29 52738.12 88888.00 2006-11-02 10:06:45.909 306 18190.54 88.28 52738.16 88888.00 2006-11-02 10:06:46.409 306 18190.47 88.28 52738.14 88888.00 2006-11-02 10:06:46.909 306 18190.44 88.29 52738.08 88888.00 2006-11-02 10:06:47.406 306 18190.46 88.32 52738.13 88888.00 2006-11-02 10:06:47.906 306 18190.42 88.32 52738.11 88888.00 2006-11-02 10:06:48.406 306 18190.32 88.39 52738.00 88888.00 2006-11-02 10:06:48.906 306 18190.37 88.39 52738.05 88888.00 2006-11-02 10:06:49.406 306 18190.37 88.34 52738.09 88888.00 2006-11-02 10:06:49.906 306 18190.50 88.37 52738.13 88888.00 2006-11-02 10:06:50.406 306 18190.62 88.44 52738.08 88888.00 2006-11-02 10:06:50.906 306 18190.48 88.48 52738.00 88888.00 2006-11-02 10:06:51.406 306 18190.44 88.53 52738.00 88888.00 2006-11-02 10:06:51.906 306 18190.54 88.53 52738.16 88888.00 2006-11-02 10:06:52.406 306 18190.60 88.48 52738.24 88888.00 2006-11-02 10:06:52.906 306 18190.60 88.55 52738.24 88888.00 2006-11-02 10:06:53.406 306 18190.62 88.51 52738.19 88888.00 2006-11-02 10:06:53.906 306 18190.62 88.48 52738.24 88888.00 2006-11-02 10:06:54.406 306 18190.46 88.46 52738.10 88888.00 2006-11-02 10:06:54.906 306 18190.46 88.38 52738.02 88888.00 2006-11-02 10:06:55.406 306 18190.41 88.35 52738.02 88888.00 2006-11-02 10:06:55.906 306 18190.45 88.43 52738.00 88888.00 2006-11-02 10:06:56.406 306 18190.51 88.46 52738.00 88888.00 2006-11-02 10:06:56.906 306 18190.53 88.44 52737.98 88888.00 2006-11-02 10:06:57.406 306 18190.52 88.50 52737.92 88888.00 2006-11-02 10:06:57.906 306 18190.55 88.54 52737.98 88888.00 2006-11-02 10:06:58.406 306 18190.61 88.54 52737.98 88888.00 2006-11-02 10:06:58.906 306 18190.54 88.58 52738.08 88888.00 2006-11-02 10:06:59.406 306 18190.58 88.63 52738.19 88888.00 2006-11-02 10:06:59.906 306 18190.57 88.71 52738.14 88888.00 2006-11-02 10:07:00.406 306 18190.57 88.72 52738.22 88888.00 2006-11-02 10:07:00.906 306 18190.55 88.68 52738.27 88888.00 2006-11-02 10:07:01.406 306 18190.55 88.65 52738.17 88888.00 2006-11-02 10:07:01.906 306 18190.57 88.59 52738.04 88888.00 2006-11-02 10:07:02.406 306 18190.53 88.71 52738.04 88888.00 2006-11-02 10:07:02.906 306 18190.64 88.68 52738.11 88888.00 2006-11-02 10:07:03.406 306 18190.61 88.71 52738.00 88888.00 2006-11-02 10:07:03.906 306 18190.61 88.69 52737.97 88888.00 2006-11-02 10:07:04.406 306 18190.61 88.69 52738.05 88888.00 2006-11-02 10:07:04.906 306 18190.60 88.70 52738.09 88888.00 2006-11-02 10:07:05.406 306 18190.66 88.70 52738.11 88888.00 2006-11-02 10:07:05.906 306 18190.73 88.72 52738.10 88888.00 2006-11-02 10:07:06.406 306 18190.71 88.78 52738.24 88888.00 2006-11-02 10:07:06.906 306 18190.67 88.76 52738.19 88888.00 2006-11-02 10:07:07.406 306 18190.60 88.74 52738.21 88888.00 2006-11-02 10:07:07.906 306 18190.68 88.71 52738.25 88888.00 2006-11-02 10:07:08.406 306 18190.90 88.77 52738.13 88888.00 2006-11-02 10:07:08.906 306 18190.78 88.81 52738.00 88888.00 2006-11-02 10:07:09.406 306 18190.82 88.80 52738.00 88888.00 2006-11-02 10:07:09.906 306 18190.77 88.77 52738.12 88888.00 2006-11-02 10:07:10.406 306 18190.82 88.84 52738.21 88888.00 2006-11-02 10:07:10.906 306 18190.84 88.89 52738.14 88888.00 2006-11-02 10:07:11.406 306 18190.88 88.88 52738.01 88888.00 2006-11-02 10:07:11.906 306 18190.93 88.94 52738.04 88888.00 2006-11-02 10:07:12.406 306 18191.00 88.92 52738.06 88888.00 2006-11-02 10:07:12.906 306 18190.79 88.96 52738.09 88888.00 2006-11-02 10:07:13.406 306 18190.78 88.84 52738.11 88888.00 2006-11-02 10:07:13.906 306 18190.82 88.82 52738.32 88888.00 2006-11-02 10:07:14.406 306 18190.83 88.91 52738.36 88888.00 2006-11-02 10:07:14.906 306 18190.91 88.95 52738.25 88888.00 2006-11-02 10:07:15.406 306 18190.95 88.92 52738.25 88888.00 2006-11-02 10:07:15.906 306 18190.97 88.89 52738.27 88888.00 2006-11-02 10:07:16.406 306 18190.88 88.96 52738.24 88888.00 2006-11-02 10:07:16.906 306 18190.74 88.99 52738.21 88888.00 2006-11-02 10:07:17.406 306 18190.83 89.02 52738.25 88888.00 2006-11-02 10:07:17.906 306 18190.96 89.11 52738.31 88888.00 2006-11-02 10:07:18.406 306 18190.93 89.24 52738.36 88888.00 2006-11-02 10:07:18.906 306 18190.80 89.17 52738.36 88888.00 2006-11-02 10:07:19.406 306 18190.90 89.17 52738.27 88888.00 2006-11-02 10:07:19.906 306 18190.99 89.11 52738.26 88888.00 2006-11-02 10:07:20.406 306 18190.93 89.06 52738.24 88888.00 2006-11-02 10:07:20.906 306 18190.84 89.00 52738.32 88888.00 2006-11-02 10:07:21.406 306 18190.79 89.05 52738.40 88888.00 2006-11-02 10:07:21.906 306 18190.78 89.04 52738.29 88888.00 2006-11-02 10:07:22.406 306 18190.78 89.09 52738.27 88888.00 2006-11-02 10:07:22.906 306 18190.80 89.13 52738.27 88888.00 2006-11-02 10:07:23.406 306 18190.80 89.08 52738.25 88888.00 2006-11-02 10:07:23.906 306 18190.80 89.04 52738.27 88888.00 2006-11-02 10:07:24.406 306 18190.77 89.04 52738.24 88888.00 2006-11-02 10:07:24.906 306 18190.78 89.05 52738.26 88888.00 2006-11-02 10:07:25.406 306 18190.94 89.05 52738.27 88888.00 2006-11-02 10:07:25.906 306 18190.89 89.13 52738.25 88888.00 2006-11-02 10:07:26.406 306 18191.02 89.12 52738.34 88888.00 2006-11-02 10:07:26.906 306 18191.06 89.12 52738.40 88888.00 2006-11-02 10:07:27.406 306 18191.13 89.16 52738.35 88888.00 2006-11-02 10:07:27.906 306 18190.97 89.29 52738.26 88888.00 2006-11-02 10:07:28.406 306 18191.00 89.26 52738.33 88888.00 2006-11-02 10:07:28.906 306 18190.96 89.21 52738.31 88888.00 2006-11-02 10:07:29.406 306 18191.01 89.17 52738.35 88888.00 2006-11-02 10:07:29.906 306 18191.15 89.17 52738.37 88888.00 2006-11-02 10:07:30.406 306 18191.17 89.21 52738.44 88888.00 2006-11-02 10:07:30.906 306 18191.16 89.26 52738.36 88888.00 2006-11-02 10:07:31.406 306 18191.06 89.26 52738.32 88888.00 2006-11-02 10:07:31.906 306 18190.96 89.25 52738.32 88888.00 2006-11-02 10:07:32.406 306 18191.00 89.21 52738.28 88888.00 2006-11-02 10:07:32.906 306 18190.97 89.21 52738.40 88888.00 2006-11-02 10:07:33.406 306 18191.10 89.17 52738.42 88888.00 2006-11-02 10:07:33.906 306 18191.16 89.17 52738.32 88888.00 2006-11-02 10:07:34.406 306 18191.17 89.31 52738.23 88888.00 2006-11-02 10:07:34.906 306 18191.16 89.24 52738.16 88888.00 2006-11-02 10:07:35.406 306 18190.98 89.25 52738.24 88888.00 2006-11-02 10:07:35.906 306 18191.00 89.24 52738.21 88888.00 2006-11-02 10:07:36.406 306 18191.15 89.28 52738.17 88888.00 2006-11-02 10:07:36.906 306 18191.17 89.28 52738.25 88888.00 2006-11-02 10:07:37.406 306 18191.17 89.31 52738.25 88888.00 2006-11-02 10:07:37.906 306 18191.16 89.34 52738.23 88888.00 2006-11-02 10:07:38.406 306 18191.17 89.32 52738.24 88888.00 2006-11-02 10:07:38.906 306 18191.17 89.28 52738.21 88888.00 2006-11-02 10:07:39.406 306 18191.11 89.32 52738.10 88888.00 2006-11-02 10:07:39.906 306 18191.02 89.30 52738.21 88888.00 2006-11-02 10:07:40.406 306 18191.06 89.26 52738.31 88888.00 2006-11-02 10:07:40.906 306 18191.01 89.28 52738.34 88888.00 2006-11-02 10:07:41.406 306 18190.96 89.29 52738.23 88888.00 2006-11-02 10:07:41.906 306 18190.97 89.35 52738.31 88888.00 2006-11-02 10:07:42.406 306 18190.98 89.37 52738.29 88888.00 2006-11-02 10:07:42.906 306 18190.93 89.42 52738.29 88888.00 2006-11-02 10:07:43.406 306 18190.80 89.43 52738.19 88888.00 2006-11-02 10:07:43.906 306 18190.80 89.46 52738.16 88888.00 2006-11-02 10:07:44.406 306 18190.86 89.41 52738.24 88888.00 2006-11-02 10:07:44.906 306 18190.86 89.38 52738.21 88888.00 2006-11-02 10:07:45.406 306 18190.98 89.30 52738.16 88888.00 2006-11-02 10:07:45.906 306 18190.96 89.30 52738.22 88888.00 2006-11-02 10:07:46.406 306 18190.91 89.26 52738.24 88888.00 2006-11-02 10:07:46.906 306 18190.94 89.21 52738.24 88888.00 2006-11-02 10:07:47.406 306 18190.95 89.29 52738.15 88888.00 2006-11-02 10:07:47.906 306 18190.97 89.40 52738.06 88888.00 2006-11-02 10:07:48.406 306 18191.09 89.34 52738.13 88888.00 2006-11-02 10:07:48.906 306 18191.05 89.22 52738.19 88888.00 2006-11-02 10:07:49.406 306 18191.10 89.22 52738.14 88888.00 2006-11-02 10:07:49.906 306 18191.13 89.31 52738.02 88888.00 2006-11-02 10:07:50.406 306 18191.15 89.26 52737.99 88888.00 2006-11-02 10:07:50.906 306 18191.17 89.17 52738.03 88888.00 2006-11-02 10:07:51.406 306 18191.13 89.15 52738.14 88888.00 2006-11-02 10:07:51.906 306 18191.16 89.16 52737.97 88888.00 2006-11-02 10:07:52.406 306 18191.07 89.23 52737.89 88888.00 2006-11-02 10:07:52.906 306 18190.96 89.29 52738.06 88888.00 2006-11-02 10:07:53.406 306 18191.05 89.21 52738.17 88888.00 2006-11-02 10:07:53.906 306 18191.05 89.16 52738.21 88888.00 2006-11-02 10:07:54.406 306 18191.05 89.24 52738.14 88888.00 2006-11-02 10:07:54.906 306 18191.07 89.31 52738.11 88888.00 2006-11-02 10:07:55.406 306 18191.16 89.26 52738.12 88888.00 2006-11-02 10:07:55.906 306 18191.19 89.30 52738.13 88888.00 2006-11-02 10:07:56.406 306 18191.08 89.34 52738.12 88888.00 2006-11-02 10:07:56.906 306 18191.05 89.33 52738.14 88888.00 2006-11-02 10:07:57.406 306 18191.08 89.32 52738.06 88888.00 2006-11-02 10:07:57.906 306 18191.07 89.31 52737.98 88888.00 2006-11-02 10:07:58.406 306 18190.90 89.25 52737.98 88888.00 2006-11-02 10:07:58.906 306 18190.99 89.36 52738.01 88888.00 2006-11-02 10:07:59.406 306 18190.91 89.43 52738.06 88888.00 2006-11-02 10:07:59.906 306 18190.97 89.46 52738.06 88888.00 2006-11-02 10:08:00.406 306 18190.91 89.48 52738.08 88888.00 2006-11-02 10:08:00.906 306 18191.06 89.47 52738.05 88888.00 2006-11-02 10:08:01.406 306 18191.10 89.51 52738.02 88888.00 2006-11-02 10:08:01.906 306 18191.01 89.48 52738.02 88888.00 2006-11-02 10:08:02.406 306 18191.05 89.41 52738.05 88888.00 2006-11-02 10:08:02.906 306 18190.98 89.44 52738.00 88888.00 2006-11-02 10:08:03.406 306 18191.04 89.44 52738.05 88888.00 2006-11-02 10:08:03.906 306 18191.13 89.40 52738.04 88888.00 2006-11-02 10:08:04.406 306 18191.18 89.32 52737.98 88888.00 2006-11-02 10:08:04.906 306 18191.16 89.29 52737.94 88888.00 2006-11-02 10:08:05.406 306 18191.21 89.37 52738.00 88888.00 2006-11-02 10:08:05.906 306 18191.21 89.44 52738.13 88888.00 2006-11-02 10:08:06.406 306 18191.21 89.56 52738.02 88888.00 2006-11-02 10:08:06.906 306 18191.18 89.55 52737.92 88888.00 2006-11-02 10:08:07.406 306 18191.17 89.51 52738.05 88888.00 2006-11-02 10:08:07.906 306 18191.11 89.43 52738.11 88888.00 2006-11-02 10:08:08.406 306 18191.20 89.46 52738.02 88888.00 2006-11-02 10:08:08.906 306 18191.20 89.50 52738.06 88888.00 2006-11-02 10:08:09.406 306 18191.15 89.47 52738.04 88888.00 2006-11-02 10:08:09.906 306 18191.12 89.41 52737.97 88888.00 2006-11-02 10:08:10.406 306 18191.19 89.41 52737.89 88888.00 2006-11-02 10:08:10.906 306 18191.17 89.47 52737.93 88888.00 2006-11-02 10:08:11.406 306 18191.13 89.52 52738.10 88888.00 2006-11-02 10:08:11.906 306 18191.17 89.42 52738.11 88888.00 2006-11-02 10:08:12.406 306 18191.15 89.43 52738.02 88888.00 2006-11-02 10:08:12.906 306 18191.17 89.40 52737.96 88888.00 2006-11-02 10:08:13.406 306 18191.17 89.43 52737.99 88888.00 2006-11-02 10:08:13.906 306 18191.17 89.43 52738.02 88888.00 2006-11-02 10:08:14.406 306 18191.17 89.43 52738.03 88888.00 2006-11-02 10:08:14.906 306 18191.17 89.48 52738.08 88888.00 2006-11-02 10:08:15.406 306 18191.17 89.52 52738.05 88888.00 2006-11-02 10:08:15.906 306 18191.17 89.50 52738.08 88888.00 2006-11-02 10:08:16.406 306 18191.17 89.50 52738.03 88888.00 2006-11-02 10:08:16.906 306 18191.17 89.50 52737.94 88888.00 2006-11-02 10:08:17.406 306 18191.17 89.52 52737.81 88888.00 2006-11-02 10:08:17.906 306 18191.17 89.42 52737.90 88888.00 2006-11-02 10:08:18.406 306 18191.17 89.42 52737.94 88888.00 2006-11-02 10:08:18.906 306 18191.17 89.53 52737.93 88888.00 2006-11-02 10:08:19.406 306 18191.17 89.57 52738.00 88888.00 2006-11-02 10:08:19.906 306 18191.17 89.62 52738.01 88888.00 2006-11-02 10:08:20.406 306 18191.17 89.66 52737.98 88888.00 2006-11-02 10:08:20.906 306 18191.16 89.73 52737.99 88888.00 2006-11-02 10:08:21.406 306 18191.12 89.64 52738.03 88888.00 2006-11-02 10:08:21.906 306 18191.12 89.50 52737.98 88888.00 2006-11-02 10:08:22.406 306 18191.15 89.43 52737.91 88888.00 2006-11-02 10:08:22.906 306 18191.15 89.39 52737.92 88888.00 2006-11-02 10:08:23.406 306 18191.15 89.40 52737.88 88888.00 2006-11-02 10:08:23.906 306 18191.15 89.47 52737.80 88888.00 2006-11-02 10:08:24.406 306 18191.34 89.44 52737.82 88888.00 2006-11-02 10:08:24.906 306 18191.40 89.40 52737.85 88888.00 2006-11-02 10:08:25.406 306 18191.39 89.53 52737.81 88888.00 2006-11-02 10:08:25.906 306 18191.47 89.59 52737.70 88888.00 2006-11-02 10:08:26.406 306 18191.45 89.66 52737.69 88888.00 2006-11-02 10:08:26.906 306 18191.42 89.63 52737.74 88888.00 2006-11-02 10:08:27.406 306 18191.54 89.59 52737.75 88888.00 2006-11-02 10:08:27.906 306 18191.53 89.61 52737.69 88888.00 2006-11-02 10:08:28.406 306 18191.58 89.58 52737.77 88888.00 2006-11-02 10:08:28.906 306 18191.53 89.63 52737.90 88888.00 2006-11-02 10:08:29.406 306 18191.53 89.67 52738.01 88888.00 2006-11-02 10:08:29.906 306 18191.55 89.64 52737.99 88888.00 2006-11-02 10:08:30.406 306 18191.50 89.57 52737.88 88888.00 2006-11-02 10:08:30.906 306 18191.52 89.55 52737.91 88888.00 2006-11-02 10:08:31.406 306 18191.36 89.61 52737.98 88888.00 2006-11-02 10:08:31.906 306 18191.24 89.62 52737.89 88888.00 2006-11-02 10:08:32.406 306 18191.16 89.67 52737.93 88888.00 2006-11-02 10:08:32.906 306 18191.10 89.61 52737.92 88888.00 2006-11-02 10:08:33.406 306 18191.16 89.56 52737.80 88888.00 2006-11-02 10:08:33.906 306 18191.19 89.55 52737.82 88888.00 2006-11-02 10:08:34.406 306 18191.19 89.55 52737.87 88888.00 2006-11-02 10:08:34.906 306 18191.26 89.50 52737.74 88888.00 2006-11-02 10:08:35.406 306 18191.32 89.51 52737.78 88888.00 2006-11-02 10:08:35.906 306 18191.34 89.57 52737.71 88888.00 2006-11-02 10:08:36.406 306 18191.20 89.63 52737.69 88888.00 2006-11-02 10:08:36.906 306 18191.12 89.59 52737.76 88888.00 2006-11-02 10:08:37.406 306 18191.18 89.62 52737.78 88888.00 2006-11-02 10:08:37.906 306 18191.31 89.63 52737.78 88888.00 2006-11-02 10:08:38.406 306 18191.34 89.71 52737.79 88888.00 2006-11-02 10:08:38.906 306 18191.20 89.75 52737.79 88888.00 2006-11-02 10:08:39.406 306 18191.17 89.73 52737.88 88888.00 2006-11-02 10:08:39.906 306 18191.17 89.62 52737.91 88888.00 2006-11-02 10:08:40.406 306 18191.19 89.70 52737.93 88888.00 2006-11-02 10:08:40.906 306 18191.21 89.72 52737.96 88888.00 2006-11-02 10:08:41.406 306 18191.28 89.72 52737.93 88888.00 2006-11-02 10:08:41.906 306 18191.43 89.69 52737.82 88888.00 2006-11-02 10:08:42.406 306 18191.58 89.71 52737.88 88888.00 2006-11-02 10:08:42.906 306 18191.60 89.67 52737.84 88888.00 2006-11-02 10:08:43.406 306 18191.60 89.67 52737.80 88888.00 2006-11-02 10:08:43.906 306 18191.64 89.70 52737.82 88888.00 2006-11-02 10:08:44.406 306 18191.61 89.68 52737.81 88888.00 2006-11-02 10:08:44.906 306 18191.64 89.70 52737.80 88888.00 2006-11-02 10:08:45.406 306 18191.55 89.63 52737.66 88888.00 2006-11-02 10:08:45.906 306 18191.49 89.68 52737.63 88888.00 2006-11-02 10:08:46.406 306 18191.49 89.76 52737.74 88888.00 2006-11-02 10:08:46.906 306 18191.45 89.74 52737.70 88888.00 2006-11-02 10:08:47.406 306 18191.53 89.77 52737.76 88888.00 2006-11-02 10:08:47.906 306 18191.52 89.82 52737.78 88888.00 2006-11-02 10:08:48.406 306 18191.31 89.78 52737.80 88888.00 2006-11-02 10:08:48.906 306 18191.19 89.80 52737.77 88888.00 2006-11-02 10:08:49.406 306 18191.17 89.84 52737.80 88888.00 2006-11-02 10:08:49.906 306 18191.17 89.81 52737.80 88888.00 2006-11-02 10:08:50.406 306 18191.17 89.83 52737.78 88888.00 2006-11-02 10:08:50.906 306 18191.17 89.89 52737.78 88888.00 2006-11-02 10:08:51.406 306 18191.17 89.86 52737.84 88888.00 2006-11-02 10:08:51.906 306 18191.33 89.87 52737.86 88888.00 2006-11-02 10:08:52.406 306 18191.65 89.91 52737.80 88888.00 2006-11-02 10:08:52.906 306 18191.76 89.94 52737.76 88888.00 2006-11-02 10:08:53.406 306 18191.73 89.89 52737.75 88888.00 2006-11-02 10:08:53.906 306 18191.49 89.90 52737.71 88888.00 2006-11-02 10:08:54.406 306 18191.39 89.98 52737.77 88888.00 2006-11-02 10:08:54.906 306 18191.55 89.97 52737.76 88888.00 2006-11-02 10:08:55.406 306 18191.70 89.99 52737.82 88888.00 2006-11-02 10:08:55.906 306 18191.62 89.91 52737.76 88888.00 2006-11-02 10:08:56.406 306 18191.50 89.95 52737.75 88888.00 2006-11-02 10:08:56.906 306 18191.51 89.89 52737.74 88888.00 2006-11-02 10:08:57.406 306 18191.37 89.90 52737.82 88888.00 2006-11-02 10:08:57.906 306 18191.30 89.90 52737.76 88888.00 2006-11-02 10:08:58.406 306 18191.31 89.87 52737.74 88888.00 2006-11-02 10:08:58.906 306 18191.20 89.83 52737.75 88888.00 2006-11-02 10:08:59.406 306 18191.21 89.74 52737.69 88888.00 2006-11-02 10:08:59.906 306 18191.37 89.75 52737.81 88888.00 2006-11-02 10:09:00.406 306 18191.60 89.81 52737.81 88888.00 2006-11-02 10:09:00.906 306 18191.63 89.80 52737.73 88888.00 2006-11-02 10:09:01.406 306 18191.67 89.90 52737.63 88888.00 2006-11-02 10:09:01.906 306 18191.86 89.94 52737.66 88888.00 2006-11-02 10:09:02.406 306 18191.73 89.99 52737.78 88888.00 2006-11-02 10:09:02.906 306 18191.81 89.94 52737.80 88888.00 2006-11-02 10:09:03.406 306 18191.67 90.00 52737.73 88888.00 2006-11-02 10:09:03.906 306 18191.77 90.03 52737.76 88888.00 2006-11-02 10:09:04.406 306 18191.84 90.02 52737.73 88888.00 2006-11-02 10:09:04.906 306 18191.76 90.01 52737.71 88888.00 2006-11-02 10:09:05.406 306 18191.71 90.08 52737.81 88888.00 2006-11-02 10:09:05.906 306 18191.76 90.00 52737.78 88888.00 2006-11-02 10:09:06.406 306 18191.85 89.97 52737.69 88888.00 2006-11-02 10:09:06.906 306 18191.94 89.89 52737.62 88888.00 2006-11-02 10:09:07.406 306 18191.80 89.84 52737.80 88888.00 2006-11-02 10:09:07.906 306 18191.83 89.89 52737.85 88888.00 2006-11-02 10:09:08.406 306 18191.83 89.91 52737.80 88888.00 2006-11-02 10:09:08.906 306 18191.85 89.92 52737.74 88888.00 2006-11-02 10:09:09.406 306 18191.93 90.00 52737.59 88888.00 2006-11-02 10:09:09.906 306 18191.93 89.99 52737.56 88888.00 2006-11-02 10:09:10.406 306 18191.92 89.90 52737.58 88888.00 2006-11-02 10:09:10.906 306 18191.81 89.90 52737.65 88888.00 2006-11-02 10:09:11.406 306 18191.83 89.88 52737.62 88888.00 2006-11-02 10:09:11.906 306 18191.82 89.94 52737.65 88888.00 2006-11-02 10:09:12.406 306 18191.82 89.94 52737.59 88888.00 2006-11-02 10:09:12.906 306 18191.66 89.86 52737.57 88888.00 2006-11-02 10:09:13.406 306 18191.67 89.88 52737.66 88888.00 2006-11-02 10:09:13.906 306 18191.61 89.87 52737.64 88888.00 2006-11-02 10:09:14.406 306 18191.69 89.86 52737.71 88888.00 2006-11-02 10:09:14.906 306 18191.70 89.89 52737.74 88888.00 2006-11-02 10:09:15.406 306 18191.66 89.88 52737.68 88888.00 2006-11-02 10:09:15.906 306 18191.69 89.92 52737.75 88888.00 2006-11-02 10:09:16.406 306 18191.76 89.97 52737.71 88888.00 2006-11-02 10:09:16.906 306 18191.65 90.00 52737.71 88888.00 2006-11-02 10:09:17.406 306 18191.51 89.95 52737.81 88888.00 2006-11-02 10:09:17.906 306 18191.39 89.89 52737.88 88888.00 2006-11-02 10:09:18.406 306 18191.24 89.96 52737.78 88888.00 2006-11-02 10:09:18.906 306 18191.55 89.99 52737.78 88888.00 2006-11-02 10:09:19.406 306 18191.70 89.95 52737.79 88888.00 2006-11-02 10:09:19.906 306 18191.71 89.82 52737.78 88888.00 2006-11-02 10:09:20.406 306 18191.67 89.81 52737.77 88888.00 2006-11-02 10:09:20.906 306 18191.61 89.85 52737.67 88888.00 2006-11-02 10:09:21.406 306 18191.66 89.83 52737.68 88888.00 2006-11-02 10:09:21.906 306 18191.58 89.82 52737.75 88888.00 2006-11-02 10:09:22.406 306 18191.65 89.87 52737.74 88888.00 2006-11-02 10:09:22.906 306 18191.80 89.88 52737.75 88888.00 2006-11-02 10:09:23.406 306 18191.73 89.90 52737.62 88888.00 2006-11-02 10:09:23.906 306 18191.73 89.91 52737.59 88888.00 2006-11-02 10:09:24.406 306 18191.61 89.96 52737.62 88888.00 2006-11-02 10:09:24.906 306 18191.67 90.02 52737.63 88888.00 2006-11-02 10:09:25.406 306 18191.77 90.01 52737.55 88888.00 2006-11-02 10:09:25.906 306 18191.86 90.00 52737.52 88888.00 2006-11-02 10:09:26.406 306 18191.98 90.06 52737.51 88888.00 2006-11-02 10:09:26.906 306 18191.87 90.04 52737.61 88888.00 2006-11-02 10:09:27.406 306 18191.80 89.96 52737.73 88888.00 2006-11-02 10:09:27.906 306 18191.76 90.00 52737.77 88888.00 2006-11-02 10:09:28.406 306 18191.75 90.01 52737.63 88888.00 2006-11-02 10:09:28.906 306 18191.65 90.02 52737.55 88888.00 2006-11-02 10:09:29.406 306 18191.58 89.96 52737.66 88888.00 2006-11-02 10:09:29.906 306 18191.65 90.31 52737.57 88888.00 2006-11-02 10:09:30.406 306 18191.50 90.23 52737.44 88888.00 2006-11-02 10:09:30.906 306 18191.50 90.13 52737.56 88888.00 2006-11-02 10:09:31.406 306 18191.52 90.11 52737.70 88888.00 2006-11-02 10:09:31.906 306 18191.72 90.15 52737.71 88888.00 2006-11-02 10:09:32.406 306 18191.80 90.13 52737.63 88888.00 2006-11-02 10:09:32.906 306 18191.78 90.09 52737.54 88888.00 2006-11-02 10:09:33.406 306 18191.73 90.14 52737.62 88888.00 2006-11-02 10:09:33.906 306 18191.60 90.20 52737.80 88888.00 2006-11-02 10:09:34.406 306 18191.59 90.11 52737.86 88888.00 2006-11-02 10:09:34.906 306 18191.66 90.11 52737.74 88888.00 2006-11-02 10:09:35.406 306 18191.74 90.09 52737.56 88888.00 2006-11-02 10:09:35.906 306 18191.71 90.13 52737.63 88888.00 2006-11-02 10:09:36.406 306 18191.58 90.12 52737.70 88888.00 2006-11-02 10:09:36.906 306 18191.58 90.10 52737.69 88888.00 2006-11-02 10:09:37.406 306 18191.52 90.10 52737.59 88888.00 2006-11-02 10:09:37.906 306 18191.43 90.04 52737.56 88888.00 2006-11-02 10:09:38.406 306 18191.45 90.02 52737.54 88888.00 2006-11-02 10:09:38.906 306 18191.38 90.03 52737.66 88888.00 2006-11-02 10:09:39.406 306 18191.59 90.09 52737.63 88888.00 2006-11-02 10:09:39.906 306 18191.64 90.12 52737.55 88888.00 2006-11-02 10:09:40.406 306 18191.66 90.16 52737.59 88888.00 2006-11-02 10:09:40.906 306 18191.60 90.13 52737.50 88888.00 2006-11-02 10:09:41.406 306 18191.59 90.13 52737.43 88888.00 2006-11-02 10:09:41.906 306 18191.59 90.06 52737.45 88888.00 2006-11-02 10:09:42.406 306 18191.67 90.03 52737.52 88888.00 2006-11-02 10:09:42.906 306 18191.54 90.04 52737.47 88888.00 2006-11-02 10:09:43.406 306 18191.50 90.04 52737.44 88888.00 2006-11-02 10:09:43.906 306 18191.62 90.05 52737.44 88888.00 2006-11-02 10:09:44.406 306 18191.71 89.98 52737.39 88888.00 2006-11-02 10:09:44.906 306 18191.70 90.00 52737.41 88888.00 2006-11-02 10:09:45.406 306 18191.58 89.96 52737.40 88888.00 2006-11-02 10:09:45.906 306 18191.62 90.00 52737.43 88888.00 2006-11-02 10:09:46.406 306 18191.63 90.03 52737.45 88888.00 2006-11-02 10:09:46.906 306 18191.65 90.05 52737.36 88888.00 2006-11-02 10:09:47.406 306 18191.54 90.07 52737.30 88888.00 2006-11-02 10:09:47.906 306 18191.49 90.06 52737.34 88888.00 2006-11-02 10:09:48.406 306 18191.61 90.03 52737.38 88888.00 2006-11-02 10:09:48.906 306 18191.56 90.00 52737.36 88888.00 2006-11-02 10:09:49.406 306 18191.56 90.02 52737.38 88888.00 2006-11-02 10:09:49.906 306 18191.71 90.01 52737.44 88888.00 2006-11-02 10:09:50.406 306 18191.86 89.98 52737.54 88888.00 2006-11-02 10:09:50.906 306 18191.84 89.96 52737.41 88888.00 2006-11-02 10:09:51.406 306 18191.74 90.00 52737.40 88888.00 2006-11-02 10:09:51.906 306 18191.85 90.02 52737.38 88888.00 2006-11-02 10:09:52.406 306 18192.00 90.04 52737.47 88888.00 2006-11-02 10:09:52.906 306 18191.94 90.09 52737.45 88888.00 2006-11-02 10:09:53.406 306 18191.98 90.01 52737.44 88888.00 2006-11-02 10:09:53.906 306 18191.85 89.95 52737.31 88888.00 2006-11-02 10:09:54.406 306 18191.82 89.97 52737.29 88888.00 2006-11-02 10:09:54.906 306 18191.77 89.99 52737.32 88888.00 2006-11-02 10:09:55.406 306 18191.83 89.95 52737.45 88888.00 2006-11-02 10:09:55.906 306 18191.74 89.90 52737.32 88888.00 2006-11-02 10:09:56.406 306 18191.78 89.90 52737.30 88888.00 2006-11-02 10:09:56.906 306 18191.97 89.88 52737.36 88888.00 2006-11-02 10:09:57.406 306 18192.04 89.92 52737.40 88888.00 2006-11-02 10:09:57.906 306 18191.60 89.98 52737.32 88888.00 2006-11-02 10:09:58.406 306 18191.77 89.97 52737.18 88888.00 2006-11-02 10:09:58.906 306 18191.70 89.91 52737.09 88888.00 2006-11-02 10:09:59.406 306 18191.66 89.92 52737.16 88888.00 2006-11-02 10:09:59.906 306 18191.76 89.81 52737.21 88888.00 2006-11-02 10:10:00.406 306 18191.76 89.79 52737.28 88888.00 2006-11-02 10:10:00.906 306 18191.82 89.78 52737.30 88888.00 2006-11-02 10:10:01.406 306 18191.71 89.74 52737.38 88888.00 2006-11-02 10:10:01.906 306 18191.71 89.68 52737.31 88888.00 2006-11-02 10:10:02.406 306 18191.83 89.59 52737.31 88888.00 2006-11-02 10:10:02.906 306 18191.81 89.59 52737.34 88888.00 2006-11-02 10:10:03.406 306 18191.80 89.61 52737.29 88888.00 2006-11-02 10:10:03.906 306 18191.65 89.61 52737.22 88888.00 2006-11-02 10:10:04.406 306 18191.69 89.55 52737.32 88888.00 2006-11-02 10:10:04.906 306 18191.83 89.62 52737.30 88888.00 2006-11-02 10:10:05.406 306 18191.71 89.58 52737.34 88888.00 2006-11-02 10:10:05.906 306 18191.67 89.47 52737.23 88888.00 2006-11-02 10:10:06.406 306 18191.63 89.43 52737.12 88888.00 2006-11-02 10:10:06.906 306 18191.63 89.49 52737.22 88888.00 2006-11-02 10:10:07.406 306 18191.50 89.48 52737.24 88888.00 2006-11-02 10:10:07.906 306 18191.34 89.46 52737.16 88888.00 2006-11-02 10:10:08.406 306 18191.32 89.45 52737.11 88888.00 2006-11-02 10:10:08.906 306 18191.27 89.41 52737.04 88888.00 2006-11-02 10:10:09.406 306 18191.20 89.49 52737.09 88888.00 2006-11-02 10:10:09.906 306 18191.17 89.59 52737.29 88888.00 2006-11-02 10:10:10.406 306 18191.13 89.61 52737.35 88888.00 2006-11-02 10:10:10.906 306 18191.15 89.58 52737.29 88888.00 2006-11-02 10:10:11.406 306 18191.16 89.50 52737.30 88888.00 2006-11-02 10:10:11.906 306 18191.16 89.50 52737.24 88888.00 2006-11-02 10:10:12.406 306 18191.17 89.59 52737.28 88888.00 2006-11-02 10:10:12.906 306 18191.17 89.59 52737.48 88888.00 2006-11-02 10:10:13.406 306 18191.17 89.50 52737.31 88888.00 2006-11-02 10:10:13.906 306 18191.17 89.49 52737.22 88888.00 2006-11-02 10:10:14.406 306 18191.22 89.54 52737.17 88888.00 2006-11-02 10:10:14.906 306 18191.21 89.56 52737.12 88888.00 2006-11-02 10:10:15.406 306 18191.38 89.45 52737.22 88888.00 2006-11-02 10:10:15.906 306 18191.32 89.46 52737.28 88888.00 2006-11-02 10:10:16.406 306 18191.20 89.57 52737.34 88888.00 2006-11-02 10:10:16.906 306 18191.29 89.67 52737.28 88888.00 2006-11-02 10:10:17.406 306 18191.27 89.68 52737.20 88888.00 2006-11-02 10:10:17.906 306 18191.29 89.58 52737.10 88888.00 2006-11-02 10:10:18.406 306 18191.33 89.54 52737.07 88888.00 2006-11-02 10:10:18.906 306 18191.26 89.67 52737.13 88888.00 2006-11-02 10:10:19.406 306 18191.18 89.67 52737.21 88888.00 2006-11-02 10:10:19.906 306 18191.17 89.72 52737.18 88888.00 2006-11-02 10:10:20.406 306 18191.24 89.76 52737.22 88888.00 2006-11-02 10:10:20.906 306 18191.24 89.74 52737.24 88888.00 2006-11-02 10:10:21.406 306 18191.22 89.80 52737.30 88888.00 2006-11-02 10:10:21.906 306 18191.22 89.81 52737.41 88888.00 2006-11-02 10:10:22.406 306 18191.21 89.81 52737.43 88888.00 2006-11-02 10:10:22.906 306 18191.19 89.84 52737.32 88888.00 2006-11-02 10:10:23.406 306 18191.19 89.80 52737.34 88888.00 2006-11-02 10:10:23.906 306 18191.17 89.74 52737.32 88888.00 2006-11-02 10:10:24.406 306 18191.17 89.74 52737.30 88888.00 2006-11-02 10:10:24.906 306 18191.17 89.73 52737.20 88888.00 2006-11-02 10:10:25.406 306 18191.17 89.76 52737.26 88888.00 2006-11-02 10:10:25.906 306 18191.17 89.82 52737.11 88888.00 2006-11-02 10:10:26.406 306 18191.17 89.83 52736.99 88888.00 2006-11-02 10:10:26.906 306 18191.16 89.85 52737.08 88888.00 2006-11-02 10:10:27.406 306 18191.15 89.91 52737.12 88888.00 2006-11-02 10:10:27.906 306 18191.18 89.83 52737.11 88888.00 2006-11-02 10:10:28.406 306 18191.17 89.89 52737.04 88888.00 2006-11-02 10:10:28.906 306 18191.17 89.90 52737.10 88888.00 2006-11-02 10:10:29.406 306 18191.17 89.87 52737.11 88888.00 2006-11-02 10:10:29.906 306 18191.17 89.92 52737.15 88888.00 2006-11-02 10:10:30.406 306 18191.17 89.91 52737.19 88888.00 2006-11-02 10:10:30.906 306 18191.17 89.86 52737.19 88888.00 2006-11-02 10:10:31.406 306 18191.20 89.87 52737.06 88888.00 2006-11-02 10:10:31.906 306 18191.26 89.83 52737.01 88888.00 2006-11-02 10:10:32.406 306 18191.37 89.98 52736.93 88888.00 2006-11-02 10:10:32.906 306 18191.30 89.97 52736.95 88888.00 2006-11-02 10:10:33.406 306 18191.29 90.01 52736.97 88888.00 2006-11-02 10:10:33.906 306 18191.33 90.07 52737.00 88888.00 2006-11-02 10:10:34.406 306 18191.27 90.04 52736.99 88888.00 2006-11-02 10:10:34.906 306 18191.34 90.00 52737.15 88888.00 2006-11-02 10:10:35.406 306 18191.31 90.00 52737.12 88888.00 2006-11-02 10:10:35.906 306 18191.40 90.05 52737.10 88888.00 2006-11-02 10:10:36.406 306 18191.36 90.07 52737.19 88888.00 2006-11-02 10:10:36.906 306 18191.26 90.03 52737.15 88888.00 2006-11-02 10:10:37.406 306 18191.21 90.06 52737.26 88888.00 2006-11-02 10:10:37.906 306 18191.24 90.12 52737.32 88888.00 2006-11-02 10:10:38.406 306 18191.24 90.17 52737.23 88888.00 2006-11-02 10:10:38.906 306 18191.31 90.11 52737.21 88888.00 2006-11-02 10:10:39.406 306 18191.38 90.08 52737.15 88888.00 2006-11-02 10:10:39.906 306 18191.34 90.02 52737.03 88888.00 2006-11-02 10:10:40.406 306 18191.20 90.04 52736.97 88888.00 2006-11-02 10:10:40.906 306 18191.27 90.07 52737.04 88888.00 2006-11-02 10:10:41.406 306 18191.30 90.08 52736.87 88888.00 2006-11-02 10:10:41.906 306 18191.33 90.15 52736.83 88888.00 2006-11-02 10:10:42.406 306 18191.39 90.18 52736.87 88888.00 2006-11-02 10:10:42.906 306 18191.33 90.10 52736.93 88888.00 2006-11-02 10:10:43.406 306 18191.32 90.04 52736.88 88888.00 2006-11-02 10:10:43.906 306 18191.34 90.07 52736.93 88888.00 2006-11-02 10:10:44.406 306 18191.31 90.17 52736.92 88888.00 2006-11-02 10:10:44.906 306 18191.37 90.24 52736.94 88888.00 2006-11-02 10:10:45.406 306 18191.38 90.25 52736.98 88888.00 2006-11-02 10:10:45.906 306 18191.45 90.22 52737.07 88888.00 2006-11-02 10:10:46.406 306 18191.43 90.21 52736.98 88888.00 2006-11-02 10:10:46.906 306 18191.42 90.29 52737.00 88888.00 2006-11-02 10:10:47.406 306 18191.42 90.30 52737.00 88888.00 2006-11-02 10:10:47.906 306 18191.29 90.28 52736.93 88888.00 2006-11-02 10:10:48.406 306 18191.30 90.24 52736.88 88888.00 2006-11-02 10:10:48.906 306 18191.38 90.25 52736.74 88888.00 2006-11-02 10:10:49.406 306 18191.36 90.34 52736.71 88888.00 2006-11-02 10:10:49.906 306 18191.38 90.30 52736.63 88888.00 2006-11-02 10:10:50.406 306 18191.47 90.32 52736.60 88888.00 2006-11-02 10:10:50.906 306 18191.27 90.28 52736.69 88888.00 2006-11-02 10:10:51.406 306 18191.24 90.34 52736.83 88888.00 2006-11-02 10:10:51.906 306 18191.34 90.36 52736.86 88888.00 2006-11-02 10:10:52.406 306 18191.26 90.34 52736.90 88888.00 2006-11-02 10:10:52.906 306 18191.31 90.36 52736.90 88888.00 2006-11-02 10:10:53.406 306 18191.36 90.32 52736.86 88888.00 2006-11-02 10:10:53.906 306 18191.29 90.22 52736.82 88888.00 2006-11-02 10:10:54.406 306 18191.38 90.25 52736.84 88888.00 2006-11-02 10:10:54.906 306 18191.42 90.31 52736.86 88888.00 2006-11-02 10:10:55.406 306 18191.51 90.30 52736.81 88888.00 2006-11-02 10:10:55.906 306 18191.56 90.31 52736.70 88888.00 2006-11-02 10:10:56.406 306 18191.42 90.31 52736.69 88888.00 2006-11-02 10:10:56.906 306 18191.31 90.26 52736.62 88888.00 2006-11-02 10:10:57.406 306 18191.32 90.33 52736.65 88888.00 2006-11-02 10:10:57.906 306 18191.23 90.33 52736.57 88888.00 2006-11-02 10:10:58.406 306 18191.41 90.30 52736.62 88888.00 2006-11-02 10:10:58.906 306 18191.42 90.24 52736.61 88888.00 2006-11-02 10:10:59.406 306 18191.34 90.28 52736.78 88888.00 2006-11-02 10:10:59.906 306 18191.29 90.38 52736.78 88888.00 2006-11-02 10:11:00.406 306 18191.34 90.39 52736.78 88888.00 2006-11-02 10:11:00.906 306 18191.38 90.33 52736.77 88888.00 2006-11-02 10:11:01.406 306 18191.31 90.33 52736.77 88888.00 2006-11-02 10:11:01.906 306 18191.37 90.35 52736.92 88888.00 2006-11-02 10:11:02.406 306 18191.36 90.32 52736.88 88888.00 2006-11-02 10:11:02.906 306 18191.30 90.31 52736.75 88888.00 2006-11-02 10:11:03.406 306 18191.21 90.38 52736.81 88888.00 2006-11-02 10:11:03.906 306 18191.15 90.42 52736.76 88888.00 2006-11-02 10:11:04.406 306 18191.16 90.52 52736.76 88888.00 2006-11-02 10:11:04.906 306 18191.17 90.52 52736.66 88888.00 2006-11-02 10:11:05.406 306 18191.17 90.53 52736.72 88888.00 2006-11-02 10:11:05.906 306 18191.18 90.57 52736.78 88888.00 2006-11-02 10:11:06.406 306 18191.31 90.61 52736.75 88888.00 2006-11-02 10:11:06.906 306 18191.33 90.56 52736.76 88888.00 2006-11-02 10:11:07.406 306 18191.22 90.55 52736.77 88888.00 2006-11-02 10:11:07.906 306 18191.36 90.67 52736.83 88888.00 2006-11-02 10:11:08.406 306 18191.55 90.69 52736.96 88888.00 2006-11-02 10:11:08.906 306 18191.36 90.62 52736.90 88888.00 2006-11-02 10:11:09.406 306 18191.17 90.56 52736.76 88888.00 2006-11-02 10:11:09.906 306 18191.22 90.50 52736.66 88888.00 2006-11-02 10:11:10.406 306 18191.34 90.54 52736.66 88888.00 2006-11-02 10:11:10.906 306 18191.33 90.63 52736.72 88888.00 2006-11-02 10:11:11.406 306 18191.38 90.66 52736.81 88888.00 2006-11-02 10:11:11.906 306 18191.45 90.63 52736.82 88888.00 2006-11-02 10:11:12.406 306 18191.52 90.63 52736.89 88888.00 2006-11-02 10:11:12.906 306 18191.45 90.66 52736.93 88888.00 2006-11-02 10:11:13.406 306 18191.42 90.76 52737.12 88888.00 2006-11-02 10:11:13.906 306 18191.53 90.75 52737.08 88888.00 2006-11-02 10:11:14.406 306 18191.54 90.78 52737.09 88888.00 2006-11-02 10:11:14.906 306 18191.60 90.80 52736.99 88888.00 2006-11-02 10:11:15.406 306 18191.63 90.84 52736.86 88888.00 2006-11-02 10:11:15.906 306 18191.52 90.82 52736.80 88888.00 2006-11-02 10:11:16.406 306 18191.61 90.78 52736.81 88888.00 2006-11-02 10:11:16.906 306 18191.73 90.76 52736.84 88888.00 2006-11-02 10:11:17.406 306 18191.75 90.62 52736.89 88888.00 2006-11-02 10:11:17.906 306 18191.76 90.64 52736.78 88888.00 2006-11-02 10:11:18.406 306 18191.77 90.72 52736.78 88888.00 2006-11-02 10:11:18.906 306 18191.69 90.69 52736.66 88888.00 2006-11-02 10:11:19.406 306 18191.71 90.68 52736.64 88888.00 2006-11-02 10:11:19.906 306 18191.73 90.71 52736.69 88888.00 2006-11-02 10:11:20.406 306 18191.80 90.70 52736.66 88888.00 2006-11-02 10:11:20.906 306 18191.87 90.75 52736.73 88888.00 2006-11-02 10:11:21.406 306 18191.78 90.75 52736.73 88888.00 2006-11-02 10:11:21.906 306 18191.78 90.76 52736.78 88888.00 2006-11-02 10:11:22.406 306 18191.82 90.76 52736.76 88888.00 2006-11-02 10:11:22.906 306 18191.73 90.78 52736.76 88888.00 2006-11-02 10:11:23.406 306 18191.66 90.77 52736.78 88888.00 2006-11-02 10:11:23.906 306 18191.78 90.74 52736.72 88888.00 2006-11-02 10:11:24.406 306 18191.85 90.74 52736.80 88888.00 2006-11-02 10:11:24.906 306 18191.94 90.68 52736.78 88888.00 2006-11-02 10:11:25.406 306 18191.86 90.62 52736.86 88888.00 2006-11-02 10:11:25.906 306 18191.82 90.71 52736.97 88888.00 2006-11-02 10:11:26.406 306 18191.78 90.82 52736.97 88888.00 2006-11-02 10:11:26.906 306 18191.83 90.79 52736.84 88888.00 2006-11-02 10:11:27.406 306 18191.91 90.74 52736.84 88888.00 2006-11-02 10:11:27.906 306 18191.88 90.63 52736.82 88888.00 2006-11-02 10:11:28.406 306 18191.86 90.62 52736.90 88888.00 2006-11-02 10:11:28.906 306 18191.85 90.62 52736.84 88888.00 2006-11-02 10:11:29.406 306 18191.82 90.66 52736.77 88888.00 2006-11-02 10:11:29.906 306 18191.95 90.63 52736.71 88888.00 2006-11-02 10:11:30.406 306 18191.87 90.54 52736.85 88888.00 2006-11-02 10:11:30.906 306 18191.85 90.50 52736.89 88888.00 2006-11-02 10:11:31.406 306 18191.97 90.54 52736.83 88888.00 2006-11-02 10:11:31.906 306 18191.88 90.56 52736.86 88888.00 2006-11-02 10:11:32.406 306 18191.80 90.61 52736.73 88888.00 2006-11-02 10:11:32.906 306 18191.72 90.64 52736.69 88888.00 2006-11-02 10:11:33.406 306 18191.61 90.53 52736.62 88888.00 2006-11-02 10:11:33.906 306 18191.65 90.56 52736.72 88888.00 2006-11-02 10:11:34.406 306 18191.70 90.67 52736.65 88888.00 2006-11-02 10:11:34.906 306 18191.81 90.67 52736.68 88888.00 2006-11-02 10:11:35.406 306 18191.73 90.63 52736.64 88888.00 2006-11-02 10:11:35.906 306 18191.76 90.63 52736.57 88888.00 2006-11-02 10:11:36.406 306 18191.85 90.52 52736.57 88888.00 2006-11-02 10:11:36.906 306 18191.88 90.54 52736.64 88888.00 2006-11-02 10:11:37.406 306 18191.94 90.58 52736.69 88888.00 2006-11-02 10:11:37.906 306 18191.83 90.57 52736.72 88888.00 2006-11-02 10:11:38.406 306 18191.61 90.53 52736.75 88888.00 2006-11-02 10:11:38.906 306 18191.69 90.52 52736.73 88888.00 2006-11-02 10:11:39.406 306 18191.70 90.48 52736.72 88888.00 2006-11-02 10:11:39.906 306 18191.70 90.52 52736.63 88888.00 2006-11-02 10:11:40.406 306 18191.71 90.53 52736.51 88888.00 2006-11-02 10:11:40.906 306 18191.66 90.58 52736.55 88888.00 2006-11-02 10:11:41.406 306 18191.51 90.53 52736.68 88888.00 2006-11-02 10:11:41.906 306 18191.58 90.55 52736.64 88888.00 2006-11-02 10:11:42.406 306 18191.48 90.55 52736.58 88888.00 2006-11-02 10:11:42.906 306 18191.54 90.55 52736.65 88888.00 2006-11-02 10:11:43.406 306 18191.64 90.54 52736.74 88888.00 2006-11-02 10:11:43.906 306 18191.64 90.64 52736.75 88888.00 2006-11-02 10:11:44.406 306 18191.62 90.57 52736.71 88888.00 2006-11-02 10:11:44.906 306 18191.76 90.54 52736.71 88888.00 2006-11-02 10:11:45.406 306 18191.63 90.62 52736.75 88888.00 2006-11-02 10:11:45.906 306 18191.62 90.65 52736.75 88888.00 2006-11-02 10:11:46.406 306 18191.55 90.61 52736.64 88888.00 2006-11-02 10:11:46.906 306 18191.65 90.54 52736.66 88888.00 2006-11-02 10:11:47.406 306 18191.55 90.52 52736.70 88888.00 2006-11-02 10:11:47.906 306 18191.53 90.57 52736.65 88888.00 2006-11-02 10:11:48.406 306 18191.56 90.61 52736.61 88888.00 2006-11-02 10:11:48.906 306 18191.54 90.64 52736.70 88888.00 2006-11-02 10:11:49.406 306 18191.52 90.64 52736.75 88888.00 2006-11-02 10:11:49.906 306 18191.47 90.66 52736.63 88888.00 2006-11-02 10:11:50.406 306 18191.41 90.64 52736.68 88888.00 2006-11-02 10:11:50.906 306 18191.40 90.70 52736.84 88888.00 2006-11-02 10:11:51.406 306 18191.48 90.66 52736.68 88888.00 2006-11-02 10:11:51.906 306 18191.49 90.64 52736.49 88888.00 2006-11-02 10:11:52.406 306 18191.50 90.66 52736.62 88888.00 2006-11-02 10:11:52.906 306 18191.48 90.69 52736.63 88888.00 2006-11-02 10:11:53.406 306 18191.50 90.69 52736.66 88888.00 2006-11-02 10:11:53.906 306 18191.42 90.80 52736.68 88888.00 2006-11-02 10:11:54.406 306 18191.38 90.86 52736.53 88888.00 2006-11-02 10:11:54.906 306 18191.39 90.82 52736.50 88888.00 2006-11-02 10:11:55.406 306 18191.36 90.76 52736.54 88888.00 2006-11-02 10:11:55.906 306 18191.31 90.77 52736.59 88888.00 2006-11-02 10:11:56.406 306 18191.34 90.80 52736.57 88888.00 2006-11-02 10:11:56.906 306 18191.55 90.87 52736.58 88888.00 2006-11-02 10:11:57.406 306 18191.48 90.89 52736.64 88888.00 2006-11-02 10:11:57.906 306 18191.39 90.89 52736.68 88888.00 2006-11-02 10:11:58.406 306 18191.43 90.89 52736.66 88888.00 2006-11-02 10:11:58.906 306 18191.44 90.84 52736.58 88888.00 2006-11-02 10:11:59.406 306 18191.48 90.84 52736.63 88888.00 2006-11-02 10:11:59.906 306 18191.52 90.89 52736.59 88888.00 2006-11-02 10:12:00.406 306 18191.49 90.80 52736.63 88888.00 2006-11-02 10:12:00.906 306 18191.39 90.81 52736.71 88888.00 2006-11-02 10:12:01.406 306 18191.44 90.83 52736.58 88888.00 2006-11-02 10:12:01.906 306 18191.47 90.82 52736.58 88888.00 2006-11-02 10:12:02.406 306 18191.41 90.83 52736.63 88888.00 2006-11-02 10:12:02.906 306 18191.41 90.92 52736.59 88888.00 2006-11-02 10:12:03.406 306 18191.48 90.97 52736.70 88888.00 2006-11-02 10:12:03.906 306 18191.41 90.92 52736.88 88888.00 2006-11-02 10:12:04.406 306 18191.40 90.90 52736.90 88888.00 2006-11-02 10:12:04.906 306 18191.32 90.99 52736.83 88888.00 2006-11-02 10:12:05.406 306 18191.36 90.97 52736.81 88888.00 2006-11-02 10:12:05.906 306 18191.50 91.10 52736.77 88888.00 2006-11-02 10:12:06.406 306 18191.40 91.08 52736.77 88888.00 2006-11-02 10:12:06.906 306 18191.37 90.96 52736.77 88888.00 2006-11-02 10:12:07.406 306 18191.37 90.91 52736.78 88888.00 2006-11-02 10:12:07.906 306 18191.30 90.96 52736.73 88888.00 2006-11-02 10:12:08.406 306 18191.34 91.04 52736.76 88888.00 2006-11-02 10:12:08.906 306 18191.51 91.02 52736.66 88888.00 2006-11-02 10:12:09.406 306 18191.58 90.98 52736.55 88888.00 2006-11-02 10:12:09.906 306 18191.32 90.95 52736.60 88888.00 2006-11-02 10:12:10.406 306 18191.30 90.91 52736.64 88888.00 2006-11-02 10:12:10.906 306 18191.47 91.01 52736.80 88888.00 2006-11-02 10:12:11.406 306 18191.53 91.02 52736.69 88888.00 2006-11-02 10:12:11.906 306 18191.60 91.14 52736.72 88888.00 2006-11-02 10:12:12.406 306 18191.53 91.17 52736.65 88888.00 2006-11-02 10:12:12.906 306 18191.45 91.16 52736.66 88888.00 2006-11-02 10:12:13.406 306 18191.62 91.15 52736.70 88888.00 2006-11-02 10:12:13.906 306 18191.62 91.20 52736.70 88888.00 2006-11-02 10:12:14.406 306 18191.76 91.22 52736.65 88888.00 2006-11-02 10:12:14.906 306 18191.74 91.11 52736.64 88888.00 2006-11-02 10:12:15.406 306 18191.58 91.15 52736.69 88888.00 2006-11-02 10:12:15.906 306 18191.52 91.13 52736.75 88888.00 2006-11-02 10:12:16.406 306 18191.55 91.10 52736.73 88888.00 2006-11-02 10:12:16.906 306 18191.48 91.18 52736.68 88888.00 2006-11-02 10:12:17.406 306 18191.36 91.22 52736.61 88888.00 2006-11-02 10:12:17.906 306 18191.58 91.18 52736.73 88888.00 2006-11-02 10:12:18.406 306 18191.58 91.16 52736.72 88888.00 2006-11-02 10:12:18.906 306 18191.59 91.19 52736.72 88888.00 2006-11-02 10:12:19.406 306 18191.59 91.31 52736.88 88888.00 2006-11-02 10:12:19.906 306 18191.71 91.24 52736.71 88888.00 2006-11-02 10:12:20.406 306 18191.73 91.22 52736.73 88888.00 2006-11-02 10:12:20.906 306 18191.72 91.18 52736.74 88888.00 2006-11-02 10:12:21.406 306 18191.78 91.12 52736.72 88888.00 2006-11-02 10:12:21.906 306 18191.67 91.07 52736.80 88888.00 2006-11-02 10:12:22.406 306 18191.75 91.15 52736.85 88888.00 2006-11-02 10:12:22.906 306 18191.72 91.12 52736.89 88888.00 2006-11-02 10:12:23.406 306 18191.66 91.07 52736.80 88888.00 2006-11-02 10:12:23.906 306 18191.66 91.08 52736.84 88888.00 2006-11-02 10:12:24.406 306 18191.73 91.06 52736.80 88888.00 2006-11-02 10:12:24.906 306 18191.82 91.03 52736.72 88888.00 2006-11-02 10:12:25.406 306 18191.71 91.09 52736.72 88888.00 2006-11-02 10:12:25.906 306 18191.61 91.10 52736.76 88888.00 2006-11-02 10:12:26.406 306 18191.63 91.08 52736.74 88888.00 2006-11-02 10:12:26.906 306 18191.58 91.02 52736.73 88888.00 2006-11-02 10:12:27.406 306 18191.55 90.99 52736.66 88888.00 2006-11-02 10:12:27.906 306 18191.60 91.01 52736.62 88888.00 2006-11-02 10:12:28.406 306 18191.58 90.91 52736.62 88888.00 2006-11-02 10:12:28.906 306 18191.71 90.84 52736.54 88888.00 2006-11-02 10:12:29.406 306 18191.64 90.91 52736.42 88888.00 2006-11-02 10:12:29.906 306 18191.66 91.03 52736.38 88888.00 2006-11-02 10:12:30.406 306 18191.70 91.08 52736.50 88888.00 2006-11-02 10:12:30.906 306 18191.80 91.06 52736.57 88888.00 2006-11-02 10:12:31.406 306 18191.80 90.99 52736.53 88888.00 2006-11-02 10:12:31.906 306 18191.71 90.95 52736.43 88888.00 2006-11-02 10:12:32.406 306 18191.66 90.90 52736.30 88888.00 2006-11-02 10:12:32.906 306 18191.61 90.94 52736.27 88888.00 2006-11-02 10:12:33.406 306 18191.78 90.91 52736.30 88888.00 2006-11-02 10:12:33.906 306 18191.78 90.92 52736.48 88888.00 2006-11-02 10:12:34.406 306 18191.70 90.90 52736.53 88888.00 2006-11-02 10:12:34.906 306 18191.67 90.92 52736.43 88888.00 2006-11-02 10:12:35.406 306 18191.60 90.86 52736.46 88888.00 2006-11-02 10:12:35.906 306 18191.61 90.85 52736.52 88888.00 2006-11-02 10:12:36.406 306 18191.67 90.90 52736.52 88888.00 2006-11-02 10:12:36.906 306 18191.60 90.91 52736.55 88888.00 2006-11-02 10:12:37.406 306 18191.71 90.90 52736.68 88888.00 2006-11-02 10:12:37.906 306 18191.66 90.90 52736.64 88888.00 2006-11-02 10:12:38.406 306 18191.80 90.90 52736.60 88888.00 2006-11-02 10:12:38.906 306 18191.86 90.94 52736.64 88888.00 2006-11-02 10:12:39.406 306 18191.86 90.87 52736.71 88888.00 2006-11-02 10:12:39.906 306 18191.81 90.84 52736.66 88888.00 2006-11-02 10:12:40.406 306 18191.76 90.86 52736.66 88888.00 2006-11-02 10:12:40.906 306 18191.75 90.87 52736.61 88888.00 2006-11-02 10:12:41.406 306 18191.73 90.95 52736.66 88888.00 2006-11-02 10:12:41.906 306 18191.72 91.01 52736.76 88888.00 2006-11-02 10:12:42.406 306 18191.65 91.02 52736.69 88888.00 2006-11-02 10:12:42.906 306 18191.66 90.99 52736.62 88888.00 2006-11-02 10:12:43.406 306 18191.50 90.94 52736.70 88888.00 2006-11-02 10:12:43.906 306 18191.58 91.00 52736.80 88888.00 2006-11-02 10:12:44.406 306 18191.69 91.00 52736.87 88888.00 2006-11-02 10:12:44.906 306 18191.73 91.09 52736.80 88888.00 2006-11-02 10:12:45.406 306 18191.73 91.10 52736.80 88888.00 2006-11-02 10:12:45.906 306 18191.60 91.10 52736.73 88888.00 2006-11-02 10:12:46.406 306 18191.60 91.17 52736.75 88888.00 2006-11-02 10:12:46.906 306 18191.54 91.26 52736.70 88888.00 2006-11-02 10:12:47.406 306 18191.56 91.20 52736.74 88888.00 2006-11-02 10:12:47.906 306 18191.55 91.25 52736.84 88888.00 2006-11-02 10:12:48.406 306 18191.56 91.22 52736.88 88888.00 2006-11-02 10:12:48.906 306 18191.54 91.16 52736.82 88888.00 2006-11-02 10:12:49.406 306 18191.49 91.15 52736.77 88888.00 2006-11-02 10:12:49.906 306 18191.43 91.16 52736.83 88888.00 2006-11-02 10:12:50.406 306 18191.55 91.04 52736.84 88888.00 2006-11-02 10:12:50.906 306 18191.45 91.03 52736.76 88888.00 2006-11-02 10:12:51.406 306 18191.41 91.11 52736.75 88888.00 2006-11-02 10:12:51.906 306 18191.55 91.09 52736.75 88888.00 2006-11-02 10:12:52.406 306 18191.67 91.09 52736.77 88888.00 2006-11-02 10:12:52.906 306 18191.59 91.11 52736.78 88888.00 2006-11-02 10:12:53.406 306 18191.61 91.17 52736.69 88888.00 2006-11-02 10:12:53.906 306 18191.60 91.22 52736.61 88888.00 2006-11-02 10:12:54.406 306 18191.70 91.18 52736.62 88888.00 2006-11-02 10:12:54.906 306 18191.77 91.24 52736.71 88888.00 2006-11-02 10:12:55.406 306 18191.69 91.35 52736.68 88888.00 2006-11-02 10:12:55.906 306 18191.73 91.40 52736.68 88888.00 2006-11-02 10:12:56.406 306 18191.42 91.33 52736.77 88888.00 2006-11-02 10:12:56.906 306 18191.21 91.23 52736.92 88888.00 2006-11-02 10:12:57.406 306 18191.39 91.18 52736.94 88888.00 2006-11-02 10:12:57.906 306 18191.53 91.19 52736.95 88888.00 2006-11-02 10:12:58.406 306 18191.48 91.19 52737.07 88888.00 2006-11-02 10:12:58.906 306 18191.54 91.21 52737.10 88888.00 2006-11-02 10:12:59.406 306 18191.71 91.19 52736.98 88888.00 2006-11-02 10:12:59.906 306 18191.86 91.19 52737.10 88888.00 2006-11-02 10:13:00.406 306 18191.89 91.30 52737.07 88888.00 2006-11-02 10:13:00.906 306 18191.91 91.26 52736.93 88888.00 2006-11-02 10:13:01.406 306 18191.92 91.26 52736.93 88888.00 2006-11-02 10:13:01.906 306 18191.91 91.20 52736.95 88888.00 2006-11-02 10:13:02.406 306 18191.76 91.18 52736.88 88888.00 2006-11-02 10:13:02.906 306 18191.76 91.22 52736.95 88888.00 2006-11-02 10:13:03.406 306 18191.83 91.21 52737.04 88888.00 2006-11-02 10:13:03.906 306 18191.81 91.24 52737.03 88888.00 2006-11-02 10:13:04.406 306 18191.91 91.32 52736.88 88888.00 2006-11-02 10:13:04.906 306 18191.85 91.34 52736.75 88888.00 2006-11-02 10:13:05.406 306 18191.95 91.37 52736.70 88888.00 2006-11-02 10:13:05.906 306 18191.93 91.37 52736.73 88888.00 2006-11-02 10:13:06.406 306 18191.89 91.34 52736.75 88888.00 2006-11-02 10:13:06.906 306 18191.83 91.29 52736.78 88888.00 2006-11-02 10:13:07.406 306 18191.83 91.36 52736.75 88888.00 2006-11-02 10:13:07.906 306 18191.85 91.28 52736.75 88888.00 2006-11-02 10:13:08.406 306 18191.85 91.30 52736.72 88888.00 2006-11-02 10:13:08.906 306 18192.00 91.30 52736.85 88888.00 2006-11-02 10:13:09.406 306 18191.97 91.18 52736.94 88888.00 2006-11-02 10:13:09.906 306 18192.00 91.28 52737.00 88888.00 2006-11-02 10:13:10.406 306 18192.09 91.32 52737.00 88888.00 2006-11-02 10:13:10.906 306 18192.12 91.22 52736.81 88888.00 2006-11-02 10:13:11.406 306 18192.12 91.15 52736.71 88888.00 2006-11-02 10:13:11.906 306 18192.14 91.19 52736.63 88888.00 2006-11-02 10:13:12.406 306 18192.14 91.30 52736.68 88888.00 2006-11-02 10:13:12.906 306 18192.03 91.18 52736.63 88888.00 2006-11-02 10:13:13.406 306 18191.94 91.15 52736.74 88888.00 2006-11-02 10:13:13.906 306 18191.99 91.23 52736.81 88888.00 2006-11-02 10:13:14.406 306 18192.10 91.25 52736.76 88888.00 2006-11-02 10:13:14.906 306 18192.05 91.18 52736.83 88888.00 2006-11-02 10:13:15.406 306 18191.94 91.18 52736.77 88888.00 2006-11-02 10:13:15.906 306 18192.04 91.21 52736.75 88888.00 2006-11-02 10:13:16.406 306 18192.00 91.23 52736.81 88888.00 2006-11-02 10:13:16.906 306 18191.98 91.18 52736.78 88888.00 2006-11-02 10:13:17.406 306 18192.07 91.16 52736.87 88888.00 2006-11-02 10:13:17.906 306 18192.15 91.18 52736.84 88888.00 2006-11-02 10:13:18.406 306 18192.07 91.16 52736.87 88888.00 2006-11-02 10:13:18.906 306 18191.98 91.15 52736.77 88888.00 2006-11-02 10:13:19.406 306 18191.97 91.21 52736.80 88888.00 2006-11-02 10:13:19.906 306 18192.05 91.26 52736.75 88888.00 2006-11-02 10:13:20.406 306 18192.02 91.32 52736.72 88888.00 2006-11-02 10:13:20.906 306 18192.02 91.23 52736.74 88888.00 2006-11-02 10:13:21.406 306 18192.13 91.25 52736.82 88888.00 2006-11-02 10:13:21.906 306 18192.13 91.25 52736.89 88888.00 2006-11-02 10:13:22.406 306 18192.12 91.19 52736.88 88888.00 2006-11-02 10:13:22.906 306 18192.08 91.18 52736.87 88888.00 2006-11-02 10:13:23.406 306 18192.07 91.19 52736.81 88888.00 2006-11-02 10:13:23.906 306 18192.42 91.22 52736.69 88888.00 2006-11-02 10:13:24.406 306 18192.72 91.29 52736.65 88888.00 2006-11-02 10:13:24.906 306 18192.74 91.37 52736.68 88888.00 2006-11-02 10:13:25.406 306 18192.34 91.36 52736.70 88888.00 2006-11-02 10:13:25.906 306 18192.15 91.31 52736.77 88888.00 2006-11-02 10:13:26.406 306 18192.07 91.24 52736.80 88888.00 2006-11-02 10:13:26.906 306 18192.19 91.30 52736.75 88888.00 2006-11-02 10:13:27.406 306 18192.03 91.29 52736.58 88888.00 2006-11-02 10:13:27.906 306 18191.96 91.24 52736.57 88888.00 2006-11-02 10:13:28.406 306 18192.00 91.35 52736.66 88888.00 2006-11-02 10:13:28.906 306 18192.02 91.37 52736.72 88888.00 2006-11-02 10:13:29.406 306 18192.13 91.34 52736.69 88888.00 2006-11-02 10:13:29.906 306 18192.13 91.38 52736.75 88888.00 2006-11-02 10:13:30.406 306 18191.94 91.31 52736.84 88888.00 2006-11-02 10:13:30.906 306 18191.98 91.30 52736.86 88888.00 2006-11-02 10:13:31.406 306 18192.02 91.32 52736.78 88888.00 2006-11-02 10:13:31.906 306 18192.05 91.34 52736.63 88888.00 2006-11-02 10:13:32.406 306 18192.12 91.42 52736.65 88888.00 2006-11-02 10:13:32.906 306 18191.97 91.41 52736.72 88888.00 2006-11-02 10:13:33.406 306 18191.92 91.37 52736.69 88888.00 2006-11-02 10:13:33.906 306 18191.95 91.40 52736.60 88888.00 2006-11-02 10:13:34.406 306 18191.94 91.38 52736.69 88888.00 2006-11-02 10:13:34.906 306 18191.93 91.37 52736.65 88888.00 2006-11-02 10:13:35.406 306 18191.87 91.39 52736.54 88888.00 2006-11-02 10:13:35.906 306 18191.93 91.37 52736.53 88888.00 2006-11-02 10:13:36.406 306 18191.91 91.36 52736.55 88888.00 2006-11-02 10:13:36.906 306 18191.85 91.44 52736.71 88888.00 2006-11-02 10:13:37.406 306 18191.95 91.46 52736.73 88888.00 2006-11-02 10:13:37.906 306 18191.98 91.42 52736.59 88888.00 2006-11-02 10:13:38.406 306 18191.85 91.47 52736.64 88888.00 2006-11-02 10:13:38.906 306 18191.85 91.45 52736.76 88888.00 2006-11-02 10:13:39.406 306 18191.62 91.45 52736.70 88888.00 2006-11-02 10:13:39.906 306 18191.75 91.48 52736.71 88888.00 2006-11-02 10:13:40.406 306 18191.92 91.50 52736.73 88888.00 2006-11-02 10:13:40.906 306 18191.88 91.52 52736.71 88888.00 2006-11-02 10:13:41.406 306 18191.85 91.48 52736.75 88888.00 2006-11-02 10:13:41.906 306 18191.88 91.42 52736.84 88888.00 2006-11-02 10:13:42.406 306 18192.04 91.40 52736.93 88888.00 2006-11-02 10:13:42.906 306 18192.10 91.46 52736.87 88888.00 2006-11-02 10:13:43.406 306 18192.15 91.52 52736.80 88888.00 2006-11-02 10:13:43.906 306 18192.17 91.61 52736.73 88888.00 2006-11-02 10:13:44.406 306 18192.17 91.63 52736.60 88888.00 2006-11-02 10:13:44.906 306 18192.20 91.52 52736.59 88888.00 2006-11-02 10:13:45.406 306 18192.26 91.53 52736.66 88888.00 2006-11-02 10:13:45.906 306 18192.26 91.52 52736.75 88888.00 2006-11-02 10:13:46.406 306 18192.28 91.52 52736.83 88888.00 2006-11-02 10:13:46.906 306 18192.25 91.56 52736.80 88888.00 2006-11-02 10:13:47.406 306 18192.34 91.56 52736.70 88888.00 2006-11-02 10:13:47.906 306 18192.26 91.62 52736.72 88888.00 2006-11-02 10:13:48.406 306 18192.36 91.67 52736.77 88888.00 2006-11-02 10:13:48.906 306 18192.39 91.71 52736.75 88888.00 2006-11-02 10:13:49.406 306 18192.35 91.59 52736.78 88888.00 2006-11-02 10:13:49.906 306 18192.35 91.55 52736.78 88888.00 2006-11-02 10:13:50.406 306 18192.37 91.59 52736.70 88888.00 2006-11-02 10:13:50.906 306 18192.19 91.62 52736.68 88888.00 2006-11-02 10:13:51.406 306 18192.20 91.57 52736.65 88888.00 2006-11-02 10:13:51.906 306 18192.25 91.58 52736.59 88888.00 2006-11-02 10:13:52.406 306 18192.30 91.56 52736.60 88888.00 2006-11-02 10:13:52.906 306 18192.26 91.49 52736.71 88888.00 2006-11-02 10:13:53.406 306 18192.34 91.50 52736.76 88888.00 2006-11-02 10:13:53.906 306 18192.19 91.50 52736.75 88888.00 2006-11-02 10:13:54.406 306 18192.16 91.50 52736.77 88888.00 2006-11-02 10:13:54.906 306 18192.30 91.54 52736.83 88888.00 2006-11-02 10:13:55.406 306 18192.39 91.58 52736.77 88888.00 2006-11-02 10:13:55.906 306 18192.42 91.61 52736.61 88888.00 2006-11-02 10:13:56.406 306 18192.39 91.57 52736.57 88888.00 2006-11-02 10:13:56.906 306 18192.36 91.63 52736.61 88888.00 2006-11-02 10:13:57.406 306 18192.30 91.67 52736.70 88888.00 2006-11-02 10:13:57.906 306 18192.28 91.65 52736.69 88888.00 2006-11-02 10:13:58.406 306 18192.28 91.70 52736.77 88888.00 2006-11-02 10:13:58.906 306 18192.31 91.69 52736.86 88888.00 2006-11-02 10:13:59.406 306 18192.35 91.70 52736.82 88888.00 2006-11-02 10:13:59.906 306 18192.26 91.70 52736.88 88888.00 2006-11-02 10:14:00.406 306 18192.26 91.71 52736.93 88888.00 2006-11-02 10:14:00.906 306 18192.38 91.64 52736.92 88888.00 2006-11-02 10:14:01.406 306 18192.47 91.61 52736.87 88888.00 2006-11-02 10:14:01.906 306 18192.42 91.64 52736.84 88888.00 2006-11-02 10:14:02.403 306 18192.23 91.71 52736.89 88888.00 2006-11-02 10:14:02.903 306 18192.28 91.70 52736.94 88888.00 2006-11-02 10:14:03.403 306 18192.24 91.73 52736.77 88888.00 2006-11-02 10:14:03.903 306 18192.23 91.75 52736.68 88888.00 2006-11-02 10:14:04.403 306 18192.16 91.77 52736.72 88888.00 2006-11-02 10:14:04.903 306 18192.17 91.78 52736.73 88888.00 2006-11-02 10:14:05.403 306 18192.19 91.75 52736.74 88888.00 2006-11-02 10:14:05.903 306 18192.24 91.76 52736.72 88888.00 2006-11-02 10:14:06.403 306 18192.18 91.70 52736.64 88888.00 2006-11-02 10:14:06.903 306 18192.23 91.71 52736.62 88888.00 2006-11-02 10:14:07.403 306 18192.21 91.72 52736.62 88888.00 2006-11-02 10:14:07.903 306 18192.19 91.71 52736.63 88888.00 2006-11-02 10:14:08.403 306 18192.18 91.69 52736.55 88888.00 2006-11-02 10:14:08.903 306 18192.24 91.63 52736.60 88888.00 2006-11-02 10:14:09.403 306 18192.13 91.71 52736.55 88888.00 2006-11-02 10:14:09.903 306 18192.04 91.76 52736.61 88888.00 2006-11-02 10:14:10.403 306 18191.98 91.73 52736.73 88888.00 2006-11-02 10:14:10.903 306 18191.97 91.73 52736.83 88888.00 2006-11-02 10:14:11.403 306 18192.02 91.72 52736.75 88888.00 2006-11-02 10:14:11.903 306 18192.05 91.73 52736.68 88888.00 2006-11-02 10:14:12.403 306 18192.15 91.74 52736.75 88888.00 2006-11-02 10:14:12.903 306 18192.10 91.76 52736.75 88888.00 2006-11-02 10:14:13.403 306 18192.32 91.73 52736.72 88888.00 2006-11-02 10:14:13.903 306 18192.32 91.74 52736.81 88888.00 2006-11-02 10:14:14.403 306 18192.28 91.81 52736.80 88888.00 2006-11-02 10:14:14.903 306 18192.24 91.77 52736.82 88888.00 2006-11-02 10:14:15.403 306 18192.27 91.80 52736.78 88888.00 2006-11-02 10:14:15.903 306 18192.20 91.84 52736.75 88888.00 2006-11-02 10:14:16.403 306 18192.17 91.85 52736.75 88888.00 2006-11-02 10:14:16.903 306 18192.05 91.86 52736.66 88888.00 2006-11-02 10:14:17.403 306 18192.12 91.78 52736.63 88888.00 2006-11-02 10:14:17.903 306 18192.12 91.84 52736.70 88888.00 2006-11-02 10:14:18.403 306 18192.23 91.82 52736.65 88888.00 2006-11-02 10:14:18.903 306 18192.25 91.80 52736.64 88888.00 2006-11-02 10:14:19.403 306 18192.27 91.84 52736.73 88888.00 2006-11-02 10:14:19.903 306 18192.26 91.85 52736.77 88888.00 2006-11-02 10:14:20.403 306 18192.24 91.78 52736.90 88888.00 2006-11-02 10:14:20.903 306 18192.23 91.80 52736.84 88888.00 2006-11-02 10:14:21.403 306 18192.23 91.81 52736.76 88888.00 2006-11-02 10:14:21.903 306 18192.23 91.85 52736.70 88888.00 2006-11-02 10:14:22.403 306 18192.23 91.86 52736.65 88888.00 2006-11-02 10:14:22.903 306 18192.27 91.80 52736.63 88888.00 2006-11-02 10:14:23.403 306 18192.35 91.72 52736.55 88888.00 2006-11-02 10:14:23.903 306 18192.26 91.74 52736.63 88888.00 2006-11-02 10:14:24.403 306 18192.28 91.73 52736.80 88888.00 2006-11-02 10:14:24.903 306 18192.36 91.82 52736.78 88888.00 2006-11-02 10:14:25.403 306 18192.35 91.86 52736.71 88888.00 2006-11-02 10:14:25.903 306 18192.29 91.89 52736.65 88888.00 2006-11-02 10:14:26.403 306 18192.38 91.87 52736.63 88888.00 2006-11-02 10:14:26.903 306 18192.41 91.89 52736.57 88888.00 2006-11-02 10:14:27.403 306 18192.31 91.96 52736.52 88888.00 2006-11-02 10:14:27.903 306 18192.34 91.95 52736.70 88888.00 2006-11-02 10:14:28.403 306 18192.41 91.95 52736.76 88888.00 2006-11-02 10:14:28.903 306 18192.28 92.04 52736.66 88888.00 2006-11-02 10:14:29.403 306 18192.20 92.00 52736.70 88888.00 2006-11-02 10:14:29.903 306 18192.31 92.00 52736.72 88888.00 2006-11-02 10:14:30.403 306 18192.29 92.01 52736.66 88888.00 2006-11-02 10:14:30.903 306 18192.23 92.02 52736.73 88888.00 2006-11-02 10:14:31.403 306 18192.31 92.00 52736.78 88888.00 2006-11-02 10:14:31.903 306 18192.35 91.99 52736.87 88888.00 2006-11-02 10:14:32.403 306 18192.29 92.04 52736.84 88888.00 2006-11-02 10:14:32.903 306 18192.42 92.03 52736.68 88888.00 2006-11-02 10:14:33.403 306 18192.42 92.07 52736.63 88888.00 2006-11-02 10:14:33.903 306 18192.40 92.02 52736.57 88888.00 2006-11-02 10:14:34.403 306 18192.37 92.04 52736.64 88888.00 2006-11-02 10:14:34.903 306 18192.38 91.99 52736.69 88888.00 2006-11-02 10:14:35.403 306 18192.38 91.99 52736.65 88888.00 2006-11-02 10:14:35.903 306 18192.51 92.06 52736.63 88888.00 2006-11-02 10:14:36.403 306 18192.48 92.09 52736.64 88888.00 2006-11-02 10:14:36.903 306 18192.38 92.01 52736.80 88888.00 2006-11-02 10:14:37.403 306 18192.16 91.89 52736.83 88888.00 2006-11-02 10:14:37.903 306 18192.24 91.87 52736.83 88888.00 2006-11-02 10:14:38.403 306 18192.36 91.94 52736.73 88888.00 2006-11-02 10:14:38.903 306 18192.40 91.99 52736.73 88888.00 2006-11-02 10:14:39.403 306 18192.30 92.01 52736.71 88888.00 2006-11-02 10:14:39.903 306 18192.25 92.02 52736.64 88888.00 2006-11-02 10:14:40.403 306 18192.21 91.97 52736.66 88888.00 2006-11-02 10:14:40.903 306 18192.30 91.89 52736.73 88888.00 2006-11-02 10:14:41.403 306 18192.31 91.75 52736.66 88888.00 2006-11-02 10:14:41.903 306 18192.32 91.86 52736.72 88888.00 2006-11-02 10:14:42.403 306 18192.42 91.90 52736.76 88888.00 2006-11-02 10:14:42.903 306 18192.48 91.91 52736.73 88888.00 2006-11-02 10:14:43.403 306 18192.36 92.00 52736.54 88888.00 2006-11-02 10:14:43.903 306 18192.46 91.95 52736.60 88888.00 2006-11-02 10:14:44.403 306 18192.39 91.92 52736.72 88888.00 2006-11-02 10:14:44.903 306 18192.52 91.89 52736.68 88888.00 2006-11-02 10:14:45.403 306 18192.68 91.86 52736.72 88888.00 2006-11-02 10:14:45.903 306 18192.69 91.91 52736.82 88888.00 2006-11-02 10:14:46.403 306 18192.63 91.97 52736.81 88888.00 2006-11-02 10:14:46.903 306 18192.53 91.95 52736.87 88888.00 2006-11-02 10:14:47.403 306 18192.54 91.95 52736.80 88888.00 2006-11-02 10:14:47.903 306 18192.57 91.90 52736.64 88888.00 2006-11-02 10:14:48.403 306 18192.56 91.94 52736.63 88888.00 2006-11-02 10:14:48.903 306 18192.58 91.99 52736.65 88888.00 2006-11-02 10:14:49.403 306 18192.71 92.04 52736.85 88888.00 2006-11-02 10:14:49.903 306 18192.68 91.99 52736.90 88888.00 2006-11-02 10:14:50.403 306 18192.69 91.97 52736.88 88888.00 2006-11-02 10:14:50.903 306 18192.62 91.99 52736.83 88888.00 2006-11-02 10:14:51.403 306 18192.56 91.92 52736.83 88888.00 2006-11-02 10:14:51.903 306 18192.64 91.94 52736.89 88888.00 2006-11-02 10:14:52.403 306 18192.58 91.95 52736.99 88888.00 2006-11-02 10:14:52.903 306 18192.62 91.96 52737.00 88888.00 2006-11-02 10:14:53.403 306 18192.62 92.00 52737.01 88888.00 2006-11-02 10:14:53.903 306 18192.47 91.98 52737.00 88888.00 2006-11-02 10:14:54.403 306 18192.57 91.89 52737.01 88888.00 2006-11-02 10:14:54.903 306 18192.54 91.92 52736.98 88888.00 2006-11-02 10:14:55.403 306 18192.65 91.96 52736.85 88888.00 2006-11-02 10:14:55.903 306 18192.60 91.95 52736.85 88888.00 2006-11-02 10:14:56.403 306 18192.48 92.05 52736.88 88888.00 2006-11-02 10:14:56.903 306 18192.48 91.94 52736.84 88888.00 2006-11-02 10:14:57.403 306 18192.39 91.86 52736.95 88888.00 2006-11-02 10:14:57.903 306 18192.49 91.88 52737.07 88888.00 2006-11-02 10:14:58.403 306 18192.49 91.98 52736.97 88888.00 2006-11-02 10:14:58.903 306 18192.40 92.03 52736.87 88888.00 2006-11-02 10:14:59.403 306 18192.49 92.03 52736.89 88888.00 2006-11-02 10:14:59.903 306 18192.40 91.99 52736.81 88888.00 2006-11-02 10:15:00.403 306 18192.40 92.06 52736.93 88888.00 2006-11-02 10:15:00.903 306 18192.42 92.06 52737.03 88888.00 2006-11-02 10:15:01.403 306 18192.35 91.97 52736.99 88888.00 2006-11-02 10:15:01.903 306 18192.27 91.90 52736.90 88888.00 2006-11-02 10:15:02.403 306 18192.47 91.89 52736.83 88888.00 2006-11-02 10:15:02.903 306 18192.61 91.86 52736.85 88888.00 2006-11-02 10:15:03.403 306 18192.59 91.89 52736.77 88888.00 2006-11-02 10:15:03.903 306 18192.56 91.97 52736.64 88888.00 2006-11-02 10:15:04.403 306 18192.50 91.96 52736.72 88888.00 2006-11-02 10:15:04.903 306 18192.45 91.94 52736.70 88888.00 2006-11-02 10:15:05.403 306 18192.47 91.91 52736.77 88888.00 2006-11-02 10:15:05.903 306 18192.54 91.84 52736.84 88888.00 2006-11-02 10:15:06.403 306 18192.56 91.88 52736.87 88888.00 2006-11-02 10:15:06.903 306 18192.61 91.86 52736.87 88888.00 2006-11-02 10:15:07.403 306 18192.51 91.83 52736.78 88888.00 2006-11-02 10:15:07.903 306 18192.59 91.84 52736.77 88888.00 2006-11-02 10:15:08.403 306 18192.52 91.87 52736.73 88888.00 2006-11-02 10:15:08.903 306 18192.59 91.92 52736.73 88888.00 2006-11-02 10:15:09.403 306 18192.59 91.96 52736.80 88888.00 2006-11-02 10:15:09.903 306 18192.56 91.89 52736.83 88888.00 2006-11-02 10:15:10.403 306 18192.61 91.87 52736.83 88888.00 2006-11-02 10:15:10.903 306 18192.63 91.88 52736.77 88888.00 2006-11-02 10:15:11.403 306 18192.63 91.92 52736.84 88888.00 2006-11-02 10:15:11.903 306 18192.47 91.81 52736.84 88888.00 2006-11-02 10:15:12.403 306 18192.52 91.81 52736.84 88888.00 2006-11-02 10:15:12.903 306 18192.54 91.83 52736.88 88888.00 2006-11-02 10:15:13.403 306 18192.49 91.82 52736.89 88888.00 2006-11-02 10:15:13.903 306 18192.56 91.88 52736.78 88888.00 2006-11-02 10:15:14.403 306 18192.56 91.88 52736.74 88888.00 2006-11-02 10:15:14.903 306 18192.48 91.89 52736.70 88888.00 2006-11-02 10:15:15.403 306 18192.53 91.83 52736.65 88888.00 2006-11-02 10:15:15.903 306 18192.60 91.77 52736.61 88888.00 2006-11-02 10:15:16.403 306 18192.60 91.77 52736.49 88888.00 2006-11-02 10:15:16.903 306 18192.69 91.75 52736.46 88888.00 2006-11-02 10:15:17.403 306 18192.64 91.78 52736.51 88888.00 2006-11-02 10:15:17.903 306 18192.57 91.83 52736.59 88888.00 2006-11-02 10:15:18.403 306 18192.49 91.85 52736.65 88888.00 2006-11-02 10:15:18.903 306 18192.60 91.81 52736.76 88888.00 2006-11-02 10:15:19.403 306 18192.65 91.81 52736.61 88888.00 2006-11-02 10:15:19.903 306 18192.62 91.86 52736.70 88888.00 2006-11-02 10:15:20.403 306 18192.54 91.91 52736.76 88888.00 2006-11-02 10:15:20.903 306 18192.62 91.90 52736.83 88888.00 2006-11-02 10:15:21.403 306 18192.57 91.80 52736.77 88888.00 2006-11-02 10:15:21.903 306 18192.47 91.82 52736.62 88888.00 2006-11-02 10:15:22.403 306 18192.34 91.81 52736.53 88888.00 2006-11-02 10:15:22.903 306 18192.41 91.81 52736.63 88888.00 2006-11-02 10:15:23.403 306 18192.46 91.82 52736.80 88888.00 2006-11-02 10:15:23.903 306 18192.62 91.88 52736.78 88888.00 2006-11-02 10:15:24.403 306 18192.56 91.92 52736.63 88888.00 2006-11-02 10:15:24.903 306 18192.61 91.88 52736.66 88888.00 2006-11-02 10:15:25.403 306 18192.70 92.00 52736.71 88888.00 2006-11-02 10:15:25.903 306 18192.65 91.98 52736.66 88888.00 2006-11-02 10:15:26.403 306 18192.54 91.87 52736.70 88888.00 2006-11-02 10:15:26.903 306 18192.54 91.86 52736.72 88888.00 2006-11-02 10:15:27.403 306 18192.71 91.83 52736.63 88888.00 2006-11-02 10:15:27.903 306 18192.78 91.73 52736.71 88888.00 2006-11-02 10:15:28.403 306 18192.76 91.72 52736.78 88888.00 2006-11-02 10:15:28.903 306 18192.76 91.69 52736.89 88888.00 2006-11-02 10:15:29.403 306 18192.54 91.75 52736.87 88888.00 2006-11-02 10:15:29.903 306 18192.53 91.73 52736.75 88888.00 2006-11-02 10:15:30.403 306 18192.69 91.79 52736.64 88888.00 2006-11-02 10:15:30.903 306 18192.78 91.82 52736.59 88888.00 2006-11-02 10:15:31.403 306 18192.72 91.85 52736.71 88888.00 2006-11-02 10:15:31.903 306 18192.76 91.90 52736.74 88888.00 2006-11-02 10:15:32.403 306 18192.82 91.87 52736.64 88888.00 2006-11-02 10:15:32.903 306 18192.65 91.80 52736.60 88888.00 2006-11-02 10:15:33.403 306 18192.70 91.76 52736.58 88888.00 2006-11-02 10:15:33.903 306 18192.80 91.77 52736.58 88888.00 2006-11-02 10:15:34.403 306 18192.75 91.76 52736.50 88888.00 2006-11-02 10:15:34.903 306 18192.68 91.81 52736.54 88888.00 2006-11-02 10:15:35.403 306 18192.56 91.80 52736.65 88888.00 2006-11-02 10:15:35.903 306 18192.62 91.81 52736.51 88888.00 2006-11-02 10:15:36.403 306 18192.72 91.75 52736.60 88888.00 2006-11-02 10:15:36.903 306 18192.72 91.74 52736.51 88888.00 2006-11-02 10:15:37.403 306 18192.63 91.75 52736.60 88888.00 2006-11-02 10:15:37.903 306 18192.70 91.68 52736.55 88888.00 2006-11-02 10:15:38.403 306 18192.84 91.61 52736.48 88888.00 2006-11-02 10:15:38.903 306 18192.92 91.72 52736.47 88888.00 2006-11-02 10:15:39.403 306 18192.76 91.73 52736.54 88888.00 2006-11-02 10:15:39.903 306 18192.82 91.68 52736.71 88888.00 2006-11-02 10:15:40.403 306 18192.80 91.66 52736.61 88888.00 2006-11-02 10:15:40.903 306 18192.81 91.72 52736.54 88888.00 2006-11-02 10:15:41.403 306 18192.80 91.64 52736.53 88888.00 2006-11-02 10:15:41.903 306 18192.72 91.65 52736.47 88888.00 2006-11-02 10:15:42.403 306 18192.62 91.59 52736.29 88888.00 2006-11-02 10:15:42.903 306 18192.58 91.52 52736.40 88888.00 2006-11-02 10:15:43.403 306 18192.72 91.46 52736.46 88888.00 2006-11-02 10:15:43.903 306 18192.81 91.47 52736.30 88888.00 2006-11-02 10:15:44.403 306 18192.82 91.47 52736.29 88888.00 2006-11-02 10:15:44.903 306 18192.70 91.45 52736.31 88888.00 2006-11-02 10:15:45.403 306 18192.78 91.41 52736.42 88888.00 2006-11-02 10:15:45.903 306 18192.76 91.36 52736.50 88888.00 2006-11-02 10:15:46.403 306 18192.68 91.40 52736.61 88888.00 2006-11-02 10:15:46.903 306 18192.67 91.42 52736.58 88888.00 2006-11-02 10:15:47.403 306 18192.72 91.47 52736.53 88888.00 2006-11-02 10:15:47.903 306 18192.67 91.51 52736.64 88888.00 2006-11-02 10:15:48.403 306 18192.78 91.48 52736.66 88888.00 2006-11-02 10:15:48.903 306 18192.79 91.44 52736.62 88888.00 2006-11-02 10:15:49.403 306 18192.79 91.41 52736.57 88888.00 2006-11-02 10:15:49.903 306 18192.93 91.38 52736.55 88888.00 2006-11-02 10:15:50.403 306 18192.96 91.36 52736.51 88888.00 2006-11-02 10:15:50.903 306 18192.99 91.36 52736.40 88888.00 2006-11-02 10:15:51.403 306 18193.03 91.36 52736.38 88888.00 2006-11-02 10:15:51.903 306 18193.02 91.35 52736.39 88888.00 2006-11-02 10:15:52.403 306 18193.01 91.36 52736.30 88888.00 2006-11-02 10:15:52.903 306 18193.10 91.35 52736.30 88888.00 2006-11-02 10:15:53.403 306 18193.05 91.36 52736.25 88888.00 2006-11-02 10:15:53.903 306 18192.89 91.32 52736.18 88888.00 2006-11-02 10:15:54.403 306 18192.95 91.34 52736.29 88888.00 2006-11-02 10:15:54.903 306 18193.00 91.34 52736.28 88888.00 2006-11-02 10:15:55.403 306 18192.97 91.24 52736.32 88888.00 2006-11-02 10:15:55.903 306 18192.80 91.29 52736.27 88888.00 2006-11-02 10:15:56.403 306 18192.73 91.32 52736.20 88888.00 2006-11-02 10:15:56.903 306 18192.76 91.32 52736.25 88888.00 2006-11-02 10:15:57.403 306 18192.75 91.28 52736.22 88888.00 2006-11-02 10:15:57.903 306 18192.64 91.36 52736.30 88888.00 2006-11-02 10:15:58.403 306 18192.60 91.32 52736.30 88888.00 2006-11-02 10:15:58.903 306 18192.67 91.31 52736.37 88888.00 2006-11-02 10:15:59.403 306 18192.69 91.36 52736.43 88888.00 2006-11-02 10:15:59.903 306 18192.78 91.42 52736.34 88888.00 2006-11-02 10:16:00.403 306 18192.85 91.34 52736.35 88888.00 2006-11-02 10:16:00.903 306 18192.70 91.37 52736.35 88888.00 2006-11-02 10:16:01.403 306 18192.60 91.38 52736.29 88888.00 2006-11-02 10:16:01.903 306 18192.58 91.39 52736.24 88888.00 2006-11-02 10:16:02.403 306 18192.49 91.41 52736.35 88888.00 2006-11-02 10:16:02.903 306 18192.67 91.50 52736.51 88888.00 2006-11-02 10:16:03.403 306 18192.63 91.55 52736.50 88888.00 2006-11-02 10:16:03.903 306 18192.48 91.39 52736.46 88888.00 2006-11-02 10:16:04.403 306 18192.43 91.43 52736.51 88888.00 2006-11-02 10:16:04.903 306 18192.58 91.53 52736.46 88888.00 2006-11-02 10:16:05.403 306 18192.64 91.54 52736.47 88888.00 2006-11-02 10:16:05.903 306 18192.58 91.51 52736.48 88888.00 2006-11-02 10:16:06.403 306 18192.74 91.54 52736.41 88888.00 2006-11-02 10:16:06.903 306 18192.75 91.52 52736.40 88888.00 2006-11-02 10:16:07.403 306 18192.80 91.49 52736.42 88888.00 2006-11-02 10:16:07.903 306 18192.72 91.47 52736.40 88888.00 2006-11-02 10:16:08.403 306 18192.75 91.50 52736.36 88888.00 2006-11-02 10:16:08.903 306 18192.85 91.53 52736.30 88888.00 2006-11-02 10:16:09.403 306 18192.74 91.63 52736.27 88888.00 2006-11-02 10:16:09.903 306 18192.79 91.62 52736.25 88888.00 2006-11-02 10:16:10.403 306 18192.79 91.62 52736.15 88888.00 2006-11-02 10:16:10.903 306 18192.76 91.65 52736.19 88888.00 2006-11-02 10:16:11.403 306 18192.73 91.63 52736.37 88888.00 2006-11-02 10:16:11.903 306 18192.83 91.67 52736.45 88888.00 2006-11-02 10:16:12.403 306 18192.84 91.72 52736.53 88888.00 2006-11-02 10:16:12.903 306 18192.73 91.71 52736.64 88888.00 2006-11-02 10:16:13.403 306 18192.90 91.70 52736.74 88888.00 2006-11-02 10:16:13.903 306 18192.95 91.62 52736.77 88888.00 2006-11-02 10:16:14.403 306 18192.90 91.55 52736.75 88888.00 2006-11-02 10:16:14.903 306 18192.88 91.49 52736.78 88888.00 2006-11-02 10:16:15.403 306 18192.83 91.51 52736.63 88888.00 2006-11-02 10:16:15.903 306 18192.72 91.47 52736.48 88888.00 2006-11-02 10:16:16.403 306 18192.84 91.47 52736.53 88888.00 2006-11-02 10:16:16.903 306 18192.85 91.51 52736.52 88888.00 2006-11-02 10:16:17.403 306 18192.96 91.52 52736.48 88888.00 2006-11-02 10:16:17.903 306 18192.94 91.45 52736.53 88888.00 2006-11-02 10:16:18.403 306 18192.99 91.42 52736.64 88888.00 2006-11-02 10:16:18.903 306 18192.85 91.49 52736.61 88888.00 2006-11-02 10:16:19.403 306 18192.67 91.48 52736.49 88888.00 2006-11-02 10:16:19.903 306 18192.70 91.68 52736.49 88888.00 2006-11-02 10:16:20.403 306 18192.80 91.94 52736.49 88888.00 2006-11-02 10:16:20.903 306 18192.96 91.54 52736.46 88888.00 2006-11-02 10:16:21.403 306 18192.97 91.43 52736.43 88888.00 2006-11-02 10:16:21.903 306 18193.02 91.41 52736.48 88888.00 2006-11-02 10:16:22.403 306 18192.94 91.41 52736.47 88888.00 2006-11-02 10:16:22.903 306 18192.86 91.37 52736.42 88888.00 2006-11-02 10:16:23.403 306 18193.02 91.43 52736.32 88888.00 2006-11-02 10:16:23.903 306 18193.07 91.44 52736.28 88888.00 2006-11-02 10:16:24.403 306 18193.00 91.42 52736.20 88888.00 2006-11-02 10:16:24.903 306 18192.92 91.45 52736.29 88888.00 2006-11-02 10:16:25.403 306 18193.07 91.40 52736.43 88888.00 2006-11-02 10:16:25.903 306 18193.07 91.37 52736.29 88888.00 2006-11-02 10:16:26.403 306 18193.01 91.44 52736.23 88888.00 2006-11-02 10:16:26.903 306 18192.93 91.45 52736.24 88888.00 2006-11-02 10:16:27.403 306 18192.90 91.37 52736.22 88888.00 2006-11-02 10:16:27.903 306 18192.94 91.32 52736.23 88888.00 2006-11-02 10:16:28.403 306 18192.89 91.28 52736.37 88888.00 2006-11-02 10:16:28.903 306 18192.89 91.24 52736.43 88888.00 2006-11-02 10:16:29.403 306 18192.85 91.21 52736.47 88888.00 2006-11-02 10:16:29.903 306 18192.88 91.28 52736.50 88888.00 2006-11-02 10:16:30.403 306 18192.90 91.24 52736.53 88888.00 2006-11-02 10:16:30.903 306 18192.89 91.28 52736.59 88888.00 2006-11-02 10:16:31.403 306 18192.93 91.35 52736.52 88888.00 2006-11-02 10:16:31.903 306 18192.94 91.30 52736.49 88888.00 2006-11-02 10:16:32.403 306 18192.89 91.29 52736.45 88888.00 2006-11-02 10:16:32.903 306 18192.84 91.28 52736.36 88888.00 2006-11-02 10:16:33.403 306 18192.94 91.28 52736.34 88888.00 2006-11-02 10:16:33.903 306 18192.86 91.29 52736.28 88888.00 2006-11-02 10:16:34.403 306 18192.90 91.24 52736.27 88888.00 2006-11-02 10:16:34.903 306 18192.99 91.19 52736.22 88888.00 2006-11-02 10:16:35.403 306 18192.95 91.17 52736.18 88888.00 2006-11-02 10:16:35.903 306 18192.95 91.16 52736.20 88888.00 2006-11-02 10:16:36.403 306 18192.84 91.15 52736.23 88888.00 2006-11-02 10:16:36.903 306 18192.91 91.22 52736.25 88888.00 2006-11-02 10:16:37.403 306 18192.93 91.23 52736.37 88888.00 2006-11-02 10:16:37.903 306 18192.94 91.31 52736.46 88888.00 2006-11-02 10:16:38.403 306 18192.91 91.31 52736.51 88888.00 2006-11-02 10:16:38.903 306 18192.79 91.32 52736.49 88888.00 2006-11-02 10:16:39.403 306 18192.82 91.35 52736.52 88888.00 2006-11-02 10:16:39.903 306 18192.92 91.38 52736.47 88888.00 2006-11-02 10:16:40.403 306 18192.92 91.34 52736.46 88888.00 2006-11-02 10:16:40.903 306 18192.88 91.28 52736.38 88888.00 2006-11-02 10:16:41.403 306 18192.78 91.33 52736.38 88888.00 2006-11-02 10:16:41.903 306 18192.81 91.34 52736.47 88888.00 2006-11-02 10:16:42.403 306 18192.84 91.32 52736.31 88888.00 2006-11-02 10:16:42.903 306 18192.91 91.26 52736.31 88888.00 2006-11-02 10:16:43.403 306 18192.80 91.22 52736.32 88888.00 2006-11-02 10:16:43.903 306 18192.71 91.28 52736.36 88888.00 2006-11-02 10:16:44.403 306 18192.78 91.28 52736.31 88888.00 2006-11-02 10:16:44.903 306 18192.93 91.22 52736.37 88888.00 2006-11-02 10:16:45.403 306 18192.90 91.26 52736.41 88888.00 2006-11-02 10:16:45.903 306 18192.78 91.29 52736.35 88888.00 2006-11-02 10:16:46.403 306 18192.75 91.41 52736.25 88888.00 2006-11-02 10:16:46.903 306 18192.80 91.41 52736.29 88888.00 2006-11-02 10:16:47.403 306 18192.79 91.34 52736.29 88888.00 2006-11-02 10:16:47.903 306 18192.80 91.31 52736.37 88888.00 2006-11-02 10:16:48.403 306 18192.78 91.31 52736.42 88888.00 2006-11-02 10:16:48.903 306 18192.65 91.35 52736.45 88888.00 2006-11-02 10:16:49.403 306 18192.70 91.33 52736.47 88888.00 2006-11-02 10:16:49.903 306 18192.65 91.32 52736.42 88888.00 2006-11-02 10:16:50.403 306 18192.71 91.38 52736.38 88888.00 2006-11-02 10:16:50.903 306 18192.73 91.46 52736.31 88888.00 2006-11-02 10:16:51.403 306 18192.68 91.46 52736.40 88888.00 2006-11-02 10:16:51.903 306 18192.56 91.51 52736.45 88888.00 2006-11-02 10:16:52.403 306 18192.69 91.48 52736.46 88888.00 2006-11-02 10:16:52.903 306 18192.70 91.45 52736.58 88888.00 2006-11-02 10:16:53.403 306 18192.71 91.44 52736.54 88888.00 2006-11-02 10:16:53.903 306 18192.73 91.42 52736.30 88888.00 2006-11-02 10:16:54.403 306 18192.81 91.40 52736.37 88888.00 2006-11-02 10:16:54.903 306 18192.85 91.42 52736.59 88888.00 2006-11-02 10:16:55.403 306 18192.90 91.42 52736.57 88888.00 2006-11-02 10:16:55.903 306 18192.88 91.47 52736.43 88888.00 2006-11-02 10:16:56.403 306 18192.81 91.44 52736.32 88888.00 2006-11-02 10:16:56.903 306 18192.76 91.48 52736.43 88888.00 2006-11-02 10:16:57.403 306 18192.81 91.48 52736.57 88888.00 2006-11-02 10:16:57.903 306 18192.76 91.41 52736.60 88888.00 2006-11-02 10:16:58.403 306 18192.74 91.43 52736.54 88888.00 2006-11-02 10:16:58.903 306 18192.92 91.44 52736.46 88888.00 2006-11-02 10:16:59.403 306 18192.83 91.39 52736.39 88888.00 2006-11-02 10:16:59.903 306 18192.74 91.43 52736.39 88888.00 2006-11-02 10:17:00.403 306 18192.81 91.39 52736.48 88888.00 2006-11-02 10:17:00.903 306 18192.93 91.32 52736.57 88888.00 2006-11-02 10:17:01.403 306 18192.84 91.32 52736.63 88888.00 2006-11-02 10:17:01.903 306 18192.84 91.29 52736.66 88888.00 2006-11-02 10:17:02.403 306 18192.88 91.34 52736.57 88888.00 2006-11-02 10:17:02.903 306 18192.78 91.37 52736.61 88888.00 2006-11-02 10:17:03.403 306 18192.80 91.36 52736.61 88888.00 2006-11-02 10:17:03.903 306 18192.68 91.34 52736.52 88888.00 2006-11-02 10:17:04.403 306 18192.64 91.33 52736.45 88888.00 2006-11-02 10:17:04.903 306 18192.78 91.32 52736.37 88888.00 2006-11-02 10:17:05.403 306 18192.75 91.32 52736.48 88888.00 2006-11-02 10:17:05.903 306 18192.68 91.35 52736.45 88888.00 2006-11-02 10:17:06.403 306 18192.74 91.34 52736.43 88888.00 2006-11-02 10:17:06.903 306 18192.82 91.35 52736.57 88888.00 2006-11-02 10:17:07.403 306 18192.86 91.37 52736.55 88888.00 2006-11-02 10:17:07.903 306 18192.86 91.38 52736.51 88888.00 2006-11-02 10:17:08.403 306 18192.67 91.37 52736.46 88888.00 2006-11-02 10:17:08.903 306 18192.68 91.36 52736.47 88888.00 2006-11-02 10:17:09.403 306 18192.65 91.39 52736.51 88888.00 2006-11-02 10:17:09.903 306 18192.70 91.43 52736.46 88888.00 2006-11-02 10:17:10.403 306 18192.62 91.41 52736.36 88888.00 2006-11-02 10:17:10.903 306 18192.75 91.44 52736.30 88888.00 2006-11-02 10:17:11.403 306 18192.81 91.32 52736.31 88888.00 2006-11-02 10:17:11.903 306 18192.80 91.20 52736.36 88888.00 2006-11-02 10:17:12.403 306 18192.82 91.19 52736.40 88888.00 2006-11-02 10:17:12.903 306 18192.83 91.23 52736.41 88888.00 2006-11-02 10:17:13.403 306 18192.72 91.22 52736.39 88888.00 2006-11-02 10:17:13.903 306 18192.70 91.23 52736.47 88888.00 2006-11-02 10:17:14.403 306 18192.76 91.28 52736.50 88888.00 2006-11-02 10:17:14.903 306 18192.72 91.21 52736.48 88888.00 2006-11-02 10:17:15.403 306 18192.73 91.19 52736.30 88888.00 2006-11-02 10:17:15.903 306 18192.73 91.25 52736.30 88888.00 2006-11-02 10:17:16.403 306 18192.78 91.30 52736.30 88888.00 2006-11-02 10:17:16.903 306 18192.95 91.28 52736.31 88888.00 2006-11-02 10:17:17.403 306 18193.02 91.34 52736.22 88888.00 2006-11-02 10:17:17.903 306 18192.97 91.34 52736.27 88888.00 2006-11-02 10:17:18.403 306 18192.93 91.26 52736.46 88888.00 2006-11-02 10:17:18.903 306 18192.93 91.32 52736.49 88888.00 2006-11-02 10:17:19.403 306 18192.99 91.38 52736.47 88888.00 2006-11-02 10:17:19.903 306 18192.95 91.33 52736.30 88888.00 2006-11-02 10:17:20.403 306 18192.86 91.37 52736.31 88888.00 2006-11-02 10:17:20.903 306 18192.86 91.40 52736.25 88888.00 2006-11-02 10:17:21.403 306 18192.72 91.36 52736.15 88888.00 2006-11-02 10:17:21.903 306 18192.69 91.29 52736.06 88888.00 2006-11-02 10:17:22.403 306 18192.64 91.31 52736.13 88888.00 2006-11-02 10:17:22.903 306 18192.72 91.32 52736.20 88888.00 2006-11-02 10:17:23.403 306 18192.61 91.40 52736.22 88888.00 2006-11-02 10:17:23.903 306 18192.63 91.42 52736.31 88888.00 2006-11-02 10:17:24.403 306 18192.67 91.34 52736.39 88888.00 2006-11-02 10:17:24.903 306 18192.65 91.25 52736.31 88888.00 2006-11-02 10:17:25.403 306 18192.48 91.31 52736.36 88888.00 2006-11-02 10:17:25.903 306 18192.49 91.34 52736.36 88888.00 2006-11-02 10:17:26.403 306 18192.45 91.39 52736.29 88888.00 2006-11-02 10:17:26.903 306 18192.52 91.39 52736.23 88888.00 2006-11-02 10:17:27.403 306 18192.64 91.39 52736.23 88888.00 2006-11-02 10:17:27.903 306 18192.63 91.42 52736.31 88888.00 2006-11-02 10:17:28.403 306 18192.64 91.38 52736.25 88888.00 2006-11-02 10:17:28.903 306 18192.73 91.39 52736.27 88888.00 2006-11-02 10:17:29.403 306 18192.76 91.35 52736.25 88888.00 2006-11-02 10:17:29.903 306 18192.62 91.37 52736.31 88888.00 2006-11-02 10:17:30.403 306 18192.54 91.37 52736.30 88888.00 2006-11-02 10:17:30.903 306 18192.50 91.36 52736.36 88888.00 2006-11-02 10:17:31.403 306 18192.64 91.36 52736.35 88888.00 2006-11-02 10:17:31.903 306 18192.56 91.26 52736.28 88888.00 2006-11-02 10:17:32.403 306 18192.51 91.30 52736.40 88888.00 2006-11-02 10:17:32.903 306 18192.41 91.28 52736.45 88888.00 2006-11-02 10:17:33.403 306 18192.42 91.32 52736.38 88888.00 2006-11-02 10:17:33.903 306 18192.41 91.32 52736.32 88888.00 2006-11-02 10:17:34.403 306 18192.40 91.40 52736.47 88888.00 2006-11-02 10:17:34.903 306 18192.47 91.45 52736.54 88888.00 2006-11-02 10:17:35.403 306 18192.61 91.42 52736.62 88888.00 2006-11-02 10:17:35.903 306 18192.38 91.39 52736.60 88888.00 2006-11-02 10:17:36.403 306 18192.28 91.34 52736.55 88888.00 2006-11-02 10:17:36.903 306 18192.38 91.38 52736.47 88888.00 2006-11-02 10:17:37.403 306 18192.38 91.41 52736.40 88888.00 2006-11-02 10:17:37.903 306 18192.42 91.42 52736.51 88888.00 2006-11-02 10:17:38.403 306 18192.59 91.44 52736.46 88888.00 2006-11-02 10:17:38.903 306 18192.61 91.40 52736.35 88888.00 2006-11-02 10:17:39.403 306 18192.61 91.45 52736.45 88888.00 2006-11-02 10:17:39.903 306 18192.59 91.42 52736.58 88888.00 2006-11-02 10:17:40.403 306 18192.59 91.47 52736.62 88888.00 2006-11-02 10:17:40.903 306 18192.68 91.41 52736.63 88888.00 2006-11-02 10:17:41.403 306 18192.69 91.40 52736.61 88888.00 2006-11-02 10:17:41.903 306 18192.68 91.41 52736.55 88888.00 2006-11-02 10:17:42.403 306 18192.68 91.47 52736.55 88888.00 2006-11-02 10:17:42.903 306 18192.56 91.52 52736.60 88888.00 2006-11-02 10:17:43.403 306 18192.57 91.47 52736.64 88888.00 2006-11-02 10:17:43.903 306 18192.62 91.46 52736.63 88888.00 2006-11-02 10:17:44.403 306 18192.73 91.43 52736.54 88888.00 2006-11-02 10:17:44.903 306 18192.62 91.47 52736.59 88888.00 2006-11-02 10:17:45.403 306 18192.61 91.46 52736.55 88888.00 2006-11-02 10:17:45.903 306 18192.63 91.44 52736.51 88888.00 2006-11-02 10:17:46.403 306 18192.41 91.36 52736.50 88888.00 2006-11-02 10:17:46.903 306 18192.40 91.29 52736.48 88888.00 2006-11-02 10:17:47.403 306 18192.52 91.30 52736.54 88888.00 2006-11-02 10:17:47.903 306 18192.68 91.22 52736.57 88888.00 2006-11-02 10:17:48.403 306 18192.79 91.23 52736.48 88888.00 2006-11-02 10:17:48.903 306 18192.82 91.23 52736.37 88888.00 2006-11-02 10:17:49.403 306 18192.79 91.36 52736.37 88888.00 2006-11-02 10:17:49.903 306 18192.88 91.38 52736.34 88888.00 2006-11-02 10:17:50.403 306 18192.81 91.40 52736.35 88888.00 2006-11-02 10:17:50.903 306 18192.73 91.48 52736.41 88888.00 2006-11-02 10:17:51.403 306 18192.73 91.51 52736.36 88888.00 2006-11-02 10:17:51.903 306 18192.80 91.43 52736.42 88888.00 2006-11-02 10:17:52.403 306 18192.72 91.32 52736.50 88888.00 2006-11-02 10:17:52.903 306 18192.74 91.30 52736.52 88888.00 2006-11-02 10:17:53.403 306 18192.88 91.39 52736.49 88888.00 2006-11-02 10:17:53.903 306 18192.80 91.32 52736.29 88888.00 2006-11-02 10:17:54.403 306 18192.92 91.25 52736.18 88888.00 2006-11-02 10:17:54.903 306 18192.91 91.23 52736.25 88888.00 2006-11-02 10:17:55.403 306 18192.92 91.25 52736.53 88888.00 2006-11-02 10:17:55.903 306 18192.94 91.26 52736.49 88888.00 2006-11-02 10:17:56.403 306 18193.10 91.25 52736.43 88888.00 2006-11-02 10:17:56.903 306 18193.07 91.29 52736.37 88888.00 2006-11-02 10:17:57.403 306 18193.05 91.30 52736.37 88888.00 2006-11-02 10:17:57.903 306 18193.04 91.33 52736.36 88888.00 2006-11-02 10:17:58.403 306 18192.92 91.38 52736.27 88888.00 2006-11-02 10:17:58.903 306 18192.93 91.36 52736.20 88888.00 2006-11-02 10:17:59.403 306 18192.92 91.30 52736.12 88888.00 2006-11-02 10:17:59.903 306 18192.86 91.22 52736.10 88888.00 2006-11-02 10:18:00.403 306 18192.83 91.32 52736.19 88888.00 2006-11-02 10:18:00.903 306 18192.81 91.25 52736.24 88888.00 2006-11-02 10:18:01.403 306 18192.76 91.18 52736.24 88888.00 2006-11-02 10:18:01.903 306 18192.79 91.17 52736.20 88888.00 2006-11-02 10:18:02.403 306 18192.85 91.16 52736.15 88888.00 2006-11-02 10:18:02.903 306 18192.86 91.09 52736.08 88888.00 2006-11-02 10:18:03.403 306 18192.85 91.14 52735.95 88888.00 2006-11-02 10:18:03.903 306 18192.90 91.19 52736.05 88888.00 2006-11-02 10:18:04.403 306 18192.95 91.14 52736.16 88888.00 2006-11-02 10:18:04.903 306 18192.95 91.09 52736.10 88888.00 2006-11-02 10:18:05.403 306 18192.90 91.08 52736.14 88888.00 2006-11-02 10:18:05.903 306 18192.85 91.08 52736.20 88888.00 2006-11-02 10:18:06.403 306 18192.86 91.08 52736.23 88888.00 2006-11-02 10:18:06.903 306 18192.85 91.08 52736.14 88888.00 2006-11-02 10:18:07.403 306 18192.82 91.08 52736.14 88888.00 2006-11-02 10:18:07.903 306 18192.81 91.10 52736.20 88888.00 2006-11-02 10:18:08.403 306 18192.70 91.10 52736.11 88888.00 2006-11-02 10:18:08.903 306 18192.83 91.11 52736.07 88888.00 2006-11-02 10:18:09.403 306 18192.83 91.15 52736.12 88888.00 2006-11-02 10:18:09.903 306 18192.81 91.06 52736.11 88888.00 2006-11-02 10:18:10.403 306 18192.91 91.08 52736.06 88888.00 2006-11-02 10:18:10.903 306 18192.85 91.06 52736.14 88888.00 2006-11-02 10:18:11.403 306 18192.81 91.09 52736.16 88888.00 2006-11-02 10:18:11.903 306 18192.84 91.07 52736.10 88888.00 2006-11-02 10:18:12.403 306 18192.73 91.04 52736.07 88888.00 2006-11-02 10:18:12.903 306 18192.73 91.06 52736.15 88888.00 2006-11-02 10:18:13.403 306 18192.82 91.09 52736.15 88888.00 2006-11-02 10:18:13.903 306 18192.86 91.15 52736.28 88888.00 2006-11-02 10:18:14.403 306 18192.75 91.09 52736.34 88888.00 2006-11-02 10:18:14.903 306 18192.58 91.08 52736.24 88888.00 2006-11-02 10:18:15.403 306 18192.71 91.13 52736.18 88888.00 2006-11-02 10:18:15.903 306 18192.72 91.12 52736.34 88888.00 2006-11-02 10:18:16.403 306 18192.62 91.12 52736.49 88888.00 2006-11-02 10:18:16.903 306 18192.63 91.14 52736.50 88888.00 2006-11-02 10:18:17.403 306 18192.65 91.11 52736.49 88888.00 2006-11-02 10:18:17.903 306 18192.71 91.07 52736.40 88888.00 2006-11-02 10:18:18.403 306 18192.71 91.12 52736.29 88888.00 2006-11-02 10:18:18.903 306 18192.74 91.11 52736.28 88888.00 2006-11-02 10:18:19.403 306 18192.57 91.15 52736.29 88888.00 2006-11-02 10:18:19.903 306 18192.50 91.20 52736.42 88888.00 2006-11-02 10:18:20.403 306 18192.52 91.21 52736.47 88888.00 2006-11-02 10:18:20.903 306 18192.60 91.24 52736.40 88888.00 2006-11-02 10:18:21.403 306 18192.65 91.18 52736.30 88888.00 2006-11-02 10:18:21.903 306 18192.63 91.19 52736.18 88888.00 2006-11-02 10:18:22.403 306 18192.53 91.22 52736.17 88888.00 2006-11-02 10:18:22.903 306 18192.49 91.19 52736.35 88888.00 2006-11-02 10:18:23.403 306 18192.50 91.32 52736.40 88888.00 2006-11-02 10:18:23.903 306 18192.57 91.34 52736.42 88888.00 2006-11-02 10:18:24.403 306 18192.62 91.30 52736.46 88888.00 2006-11-02 10:18:24.903 306 18192.54 91.32 52736.49 88888.00 2006-11-02 10:18:25.403 306 18192.49 91.28 52736.50 88888.00 2006-11-02 10:18:25.903 306 18192.48 91.24 52736.46 88888.00 2006-11-02 10:18:26.403 306 18192.53 91.17 52736.45 88888.00 2006-11-02 10:18:26.903 306 18192.53 91.19 52736.40 88888.00 2006-11-02 10:18:27.403 306 18192.49 91.23 52736.32 88888.00 2006-11-02 10:18:27.903 306 18192.59 91.32 52736.30 88888.00 2006-11-02 10:18:28.403 306 18192.51 91.26 52736.45 88888.00 2006-11-02 10:18:28.903 306 18192.54 91.29 52736.46 88888.00 2006-11-02 10:18:29.403 306 18192.56 91.34 52736.36 88888.00 2006-11-02 10:18:29.903 306 18192.78 91.40 52736.46 88888.00 2006-11-02 10:18:30.403 306 18192.93 91.39 52736.39 88888.00 2006-11-02 10:18:30.903 306 18192.73 91.39 52736.36 88888.00 2006-11-02 10:18:31.403 306 18192.63 91.33 52736.38 88888.00 2006-11-02 10:18:31.903 306 18192.75 91.34 52736.46 88888.00 2006-11-02 10:18:32.403 306 18192.86 91.38 52736.51 88888.00 2006-11-02 10:18:32.903 306 18192.97 91.45 52736.50 88888.00 2006-11-02 10:18:33.403 306 18193.00 91.29 52736.51 88888.00 2006-11-02 10:18:33.903 306 18192.89 91.16 52736.47 88888.00 2006-11-02 10:18:34.403 306 18192.91 91.11 52736.46 88888.00 2006-11-02 10:18:34.903 306 18192.93 91.13 52736.52 88888.00 2006-11-02 10:18:35.403 306 18193.03 91.09 52736.60 88888.00 2006-11-02 10:18:35.903 306 18193.11 91.10 52736.55 88888.00 2006-11-02 10:18:36.403 306 18193.11 91.14 52736.45 88888.00 2006-11-02 10:18:36.903 306 18193.11 91.18 52736.52 88888.00 2006-11-02 10:18:37.403 306 18193.07 91.17 52736.47 88888.00 2006-11-02 10:18:37.903 306 18193.01 91.08 52736.62 88888.00 2006-11-02 10:18:38.403 306 18193.03 91.09 52736.51 88888.00 2006-11-02 10:18:38.903 306 18193.11 91.08 52736.47 88888.00 2006-11-02 10:18:39.403 306 18193.10 91.10 52736.49 88888.00 2006-11-02 10:18:39.903 306 18193.08 91.07 52736.53 88888.00 2006-11-02 10:18:40.403 306 18192.94 91.06 52736.65 88888.00 2006-11-02 10:18:40.903 306 18193.01 91.12 52736.59 88888.00 2006-11-02 10:18:41.403 306 18193.03 91.00 52736.58 88888.00 2006-11-02 10:18:41.903 306 18193.07 91.07 52736.48 88888.00 2006-11-02 10:18:42.403 306 18193.00 91.11 52736.37 88888.00 2006-11-02 10:18:42.903 306 18192.91 91.07 52736.34 88888.00 2006-11-02 10:18:43.403 306 18193.01 91.11 52736.42 88888.00 2006-11-02 10:18:43.903 306 18193.11 91.07 52736.50 88888.00 2006-11-02 10:18:44.403 306 18192.96 91.04 52736.42 88888.00 2006-11-02 10:18:44.903 306 18192.89 90.91 52736.34 88888.00 2006-11-02 10:18:45.403 306 18192.89 90.98 52736.36 88888.00 2006-11-02 10:18:45.903 306 18192.91 90.91 52736.52 88888.00 2006-11-02 10:18:46.403 306 18192.91 90.95 52736.57 88888.00 2006-11-02 10:18:46.903 306 18192.97 90.95 52736.40 88888.00 2006-11-02 10:18:47.403 306 18192.91 90.99 52736.29 88888.00 2006-11-02 10:18:47.903 306 18192.88 90.97 52736.42 88888.00 2006-11-02 10:18:48.403 306 18192.90 90.90 52736.38 88888.00 2006-11-02 10:18:48.903 306 18192.93 90.85 52736.46 88888.00 2006-11-02 10:18:49.403 306 18192.99 90.80 52736.49 88888.00 2006-11-02 10:18:49.903 306 18192.96 90.79 52736.37 88888.00 2006-11-02 10:18:50.403 306 18192.91 90.79 52736.34 88888.00 2006-11-02 10:18:50.903 306 18192.89 90.81 52736.51 88888.00 2006-11-02 10:18:51.403 306 18192.94 90.78 52736.50 88888.00 2006-11-02 10:18:51.903 306 18192.99 90.74 52736.39 88888.00 2006-11-02 10:18:52.403 306 18192.88 90.73 52736.39 88888.00 2006-11-02 10:18:52.903 306 18192.89 90.72 52736.37 88888.00 2006-11-02 10:18:53.403 306 18192.94 90.68 52736.31 88888.00 2006-11-02 10:18:53.903 306 18192.84 90.69 52736.31 88888.00 2006-11-02 10:18:54.403 306 18192.84 90.58 52736.30 88888.00 2006-11-02 10:18:54.903 306 18192.91 90.66 52736.36 88888.00 2006-11-02 10:18:55.403 306 18192.86 90.78 52736.32 88888.00 2006-11-02 10:18:55.903 306 18192.99 90.80 52736.23 88888.00 2006-11-02 10:18:56.403 306 18193.01 90.74 52736.30 88888.00 2006-11-02 10:18:56.903 306 18192.83 90.75 52736.41 88888.00 2006-11-02 10:18:57.403 306 18192.75 90.74 52736.40 88888.00 2006-11-02 10:18:57.903 306 18192.86 90.74 52736.45 88888.00 2006-11-02 10:18:58.403 306 18192.81 90.73 52736.38 88888.00 2006-11-02 10:18:58.903 306 18192.73 90.67 52736.36 88888.00 2006-11-02 10:18:59.403 306 18192.84 90.58 52736.40 88888.00 2006-11-02 10:18:59.903 306 18192.92 90.59 52736.37 88888.00 2006-11-02 10:19:00.403 306 18192.86 90.58 52736.40 88888.00 2006-11-02 10:19:00.903 306 18192.70 90.51 52736.49 88888.00 2006-11-02 10:19:01.403 306 18192.76 90.50 52736.37 88888.00 2006-11-02 10:19:01.903 306 18192.78 90.50 52736.26 88888.00 2006-11-02 10:19:02.403 306 18192.70 90.52 52736.27 88888.00 2006-11-02 10:19:02.903 306 18192.74 90.51 52736.31 88888.00 2006-11-02 10:19:03.403 306 18192.65 90.45 52736.23 88888.00 2006-11-02 10:19:03.903 306 18192.61 90.47 52736.22 88888.00 2006-11-02 10:19:04.403 306 18192.63 90.48 52736.26 88888.00 2006-11-02 10:19:04.903 306 18192.63 90.45 52736.28 88888.00 2006-11-02 10:19:05.403 306 18192.67 90.54 52736.31 88888.00 2006-11-02 10:19:05.903 306 18192.67 90.58 52736.28 88888.00 2006-11-02 10:19:06.403 306 18192.67 90.57 52736.30 88888.00 2006-11-02 10:19:06.903 306 18192.61 90.56 52736.25 88888.00 2006-11-02 10:19:07.403 306 18192.61 90.56 52736.27 88888.00 2006-11-02 10:19:07.903 306 18192.51 90.58 52736.34 88888.00 2006-11-02 10:19:08.403 306 18192.63 90.64 52736.32 88888.00 2006-11-02 10:19:08.903 306 18192.69 90.66 52736.36 88888.00 2006-11-02 10:19:09.403 306 18192.73 90.69 52736.29 88888.00 2006-11-02 10:19:09.903 306 18192.70 90.66 52736.37 88888.00 2006-11-02 10:19:10.403 306 18192.67 90.72 52736.36 88888.00 2006-11-02 10:19:10.903 306 18192.68 90.70 52736.35 88888.00 2006-11-02 10:19:11.403 306 18192.69 90.70 52736.46 88888.00 2006-11-02 10:19:11.903 306 18192.67 90.75 52736.59 88888.00 2006-11-02 10:19:12.403 306 18192.73 90.73 52736.60 88888.00 2006-11-02 10:19:12.903 306 18192.84 90.78 52736.49 88888.00 2006-11-02 10:19:13.403 306 18192.88 90.73 52736.55 88888.00 2006-11-02 10:19:13.903 306 18192.76 90.61 52736.71 88888.00 2006-11-02 10:19:14.403 306 18192.74 90.65 52736.72 88888.00 2006-11-02 10:19:14.903 306 18192.79 90.69 52736.69 88888.00 2006-11-02 10:19:15.403 306 18192.69 90.72 52736.60 88888.00 2006-11-02 10:19:15.903 306 18192.70 90.78 52736.66 88888.00 2006-11-02 10:19:16.403 306 18192.65 90.83 52736.70 88888.00 2006-11-02 10:19:16.903 306 18192.72 90.76 52736.72 88888.00 2006-11-02 10:19:17.403 306 18192.80 90.77 52736.80 88888.00 2006-11-02 10:19:17.903 306 18192.75 90.80 52736.75 88888.00 2006-11-02 10:19:18.403 306 18192.74 90.83 52736.84 88888.00 2006-11-02 10:19:18.903 306 18192.85 90.87 52736.80 88888.00 2006-11-02 10:19:19.403 306 18192.85 90.84 52736.72 88888.00 2006-11-02 10:19:19.903 306 18192.64 90.83 52736.70 88888.00 2006-11-02 10:19:20.403 306 18192.54 90.78 52736.75 88888.00 2006-11-02 10:19:20.903 306 18192.53 90.72 52736.72 88888.00 2006-11-02 10:19:21.403 306 18192.56 90.71 52736.54 88888.00 2006-11-02 10:19:21.903 306 18192.80 90.81 52736.50 88888.00 2006-11-02 10:19:22.403 306 18192.91 90.92 52736.50 88888.00 2006-11-02 10:19:22.903 306 18192.84 90.95 52736.61 88888.00 2006-11-02 10:19:23.403 306 18192.85 90.86 52736.62 88888.00 2006-11-02 10:19:23.903 306 18192.78 90.80 52736.73 88888.00 2006-11-02 10:19:24.403 306 18192.71 90.84 52736.81 88888.00 2006-11-02 10:19:24.903 306 18192.84 90.85 52736.68 88888.00 2006-11-02 10:19:25.403 306 18192.84 90.89 52736.70 88888.00 2006-11-02 10:19:25.903 306 18192.95 90.84 52736.64 88888.00 2006-11-02 10:19:26.403 306 18193.06 90.82 52736.53 88888.00 2006-11-02 10:19:26.903 306 18192.97 90.94 52736.48 88888.00 2006-11-02 10:19:27.403 306 18192.93 90.91 52736.49 88888.00 2006-11-02 10:19:27.903 306 18192.95 90.85 52736.49 88888.00 2006-11-02 10:19:28.403 306 18192.90 90.88 52736.52 88888.00 2006-11-02 10:19:28.903 306 18192.95 90.94 52736.51 88888.00 2006-11-02 10:19:29.403 306 18192.96 90.90 52736.49 88888.00 2006-11-02 10:19:29.903 306 18192.99 90.94 52736.43 88888.00 2006-11-02 10:19:30.403 306 18193.00 90.89 52736.40 88888.00 2006-11-02 10:19:30.903 306 18193.03 90.87 52736.39 88888.00 2006-11-02 10:19:31.403 306 18193.03 90.72 52736.37 88888.00 2006-11-02 10:19:31.903 306 18193.00 90.71 52736.37 88888.00 2006-11-02 10:19:32.403 306 18193.00 90.85 52736.38 88888.00 2006-11-02 10:19:32.903 306 18193.01 90.98 52736.39 88888.00 2006-11-02 10:19:33.403 306 18192.94 91.00 52736.39 88888.00 2006-11-02 10:19:33.903 306 18193.00 91.00 52736.45 88888.00 2006-11-02 10:19:34.403 306 18192.96 91.00 52736.51 88888.00 2006-11-02 10:19:34.903 306 18193.00 90.95 52736.47 88888.00 2006-11-02 10:19:35.403 306 18193.08 90.98 52736.40 88888.00 2006-11-02 10:19:35.903 306 18193.22 91.01 52736.41 88888.00 2006-11-02 10:19:36.403 306 18193.16 90.95 52736.38 88888.00 2006-11-02 10:19:36.903 306 18193.21 90.92 52736.38 88888.00 2006-11-02 10:19:37.403 306 18193.15 90.89 52736.35 88888.00 2006-11-02 10:19:37.903 306 18193.13 90.85 52736.35 88888.00 2006-11-02 10:19:38.403 306 18193.12 90.88 52736.24 88888.00 2006-11-02 10:19:38.903 306 18193.14 90.71 52736.24 88888.00 2006-11-02 10:19:39.403 306 18193.11 90.69 52736.17 88888.00 2006-11-02 10:19:39.903 306 18193.16 90.57 52736.08 88888.00 2006-11-02 10:19:40.403 306 18193.14 90.61 52736.26 88888.00 2006-11-02 10:19:40.903 306 18193.08 90.66 52736.32 88888.00 2006-11-02 10:19:41.403 306 18193.14 90.77 52736.35 88888.00 2006-11-02 10:19:41.903 306 18193.15 90.81 52736.32 88888.00 2006-11-02 10:19:42.403 306 18193.24 90.64 52736.38 88888.00 2006-11-02 10:19:42.903 306 18193.19 90.52 52736.31 88888.00 2006-11-02 10:19:43.403 306 18193.06 90.53 52736.27 88888.00 2006-11-02 10:19:43.903 306 18193.10 90.54 52736.29 88888.00 2006-11-02 10:19:44.403 306 18193.19 90.55 52736.24 88888.00 2006-11-02 10:19:44.903 306 18193.21 90.47 52736.23 88888.00 2006-11-02 10:19:45.403 306 18193.22 90.59 52736.16 88888.00 2006-11-02 10:19:45.903 306 18193.13 90.56 52736.05 88888.00 2006-11-02 10:19:46.403 306 18193.07 90.54 52736.12 88888.00 2006-11-02 10:19:46.903 306 18193.12 90.40 52736.17 88888.00 2006-11-02 10:19:47.403 306 18193.04 90.33 52736.12 88888.00 2006-11-02 10:19:47.903 306 18193.10 90.41 52736.05 88888.00 2006-11-02 10:19:48.403 306 18193.15 90.42 52736.06 88888.00 2006-11-02 10:19:48.903 306 18193.28 90.39 52736.11 88888.00 2006-11-02 10:19:49.403 306 18193.29 90.36 52736.22 88888.00 2006-11-02 10:19:49.903 306 18193.21 90.35 52736.27 88888.00 2006-11-02 10:19:50.403 306 18193.30 90.31 52736.18 88888.00 2006-11-02 10:19:50.903 306 18193.37 90.29 52736.27 88888.00 2006-11-02 10:19:51.403 306 18193.29 90.32 52736.36 88888.00 2006-11-02 10:19:51.903 306 18193.26 90.33 52736.32 88888.00 2006-11-02 10:19:52.403 306 18193.24 90.26 52736.26 88888.00 2006-11-02 10:19:52.903 306 18193.21 90.21 52736.20 88888.00 2006-11-02 10:19:53.403 306 18193.26 90.22 52736.10 88888.00 2006-11-02 10:19:53.903 306 18193.32 90.38 52736.13 88888.00 2006-11-02 10:19:54.403 306 18193.33 90.39 52736.17 88888.00 2006-11-02 10:19:54.903 306 18193.24 90.26 52736.07 88888.00 2006-11-02 10:19:55.403 306 18193.18 90.29 52736.15 88888.00 2006-11-02 10:19:55.903 306 18193.26 90.30 52736.22 88888.00 2006-11-02 10:19:56.403 306 18193.26 90.24 52736.27 88888.00 2006-11-02 10:19:56.903 306 18193.19 90.32 52736.22 88888.00 2006-11-02 10:19:57.403 306 18193.18 90.31 52736.25 88888.00 2006-11-02 10:19:57.903 306 18193.39 90.36 52736.31 88888.00 2006-11-02 10:19:58.403 306 18193.24 90.33 52736.35 88888.00 2006-11-02 10:19:58.903 306 18193.06 90.23 52736.30 88888.00 2006-11-02 10:19:59.403 306 18192.95 90.26 52736.40 88888.00 2006-11-02 10:19:59.903 306 18193.03 90.32 52736.48 88888.00 2006-11-02 10:20:00.403 306 18193.28 90.36 52736.49 88888.00 2006-11-02 10:20:00.903 306 18193.27 90.30 52736.59 88888.00 2006-11-02 10:20:01.403 306 18193.27 90.30 52736.46 88888.00 2006-11-02 10:20:01.903 306 18193.25 90.26 52736.37 88888.00 2006-11-02 10:20:02.403 306 18193.30 90.18 52736.32 88888.00 2006-11-02 10:20:02.903 306 18193.32 90.21 52736.28 88888.00 2006-11-02 10:20:03.403 306 18193.30 90.25 52736.36 88888.00 2006-11-02 10:20:03.903 306 18193.19 90.26 52736.38 88888.00 2006-11-02 10:20:04.403 306 18193.24 90.16 52736.24 88888.00 2006-11-02 10:20:04.903 306 18193.17 90.09 52736.11 88888.00 2006-11-02 10:20:05.403 306 18193.17 90.16 52736.25 88888.00 2006-11-02 10:20:05.903 306 18193.21 90.18 52736.30 88888.00 2006-11-02 10:20:06.403 306 18193.28 90.18 52736.34 88888.00 2006-11-02 10:20:06.903 306 18193.13 90.13 52736.26 88888.00 2006-11-02 10:20:07.403 306 18193.13 90.16 52736.26 88888.00 2006-11-02 10:20:07.903 306 18193.26 90.11 52736.29 88888.00 2006-11-02 10:20:08.403 306 18193.32 90.04 52736.25 88888.00 2006-11-02 10:20:08.903 306 18193.26 90.04 52736.29 88888.00 2006-11-02 10:20:09.403 306 18193.22 90.01 52736.31 88888.00 2006-11-02 10:20:09.903 306 18193.19 90.01 52736.25 88888.00 2006-11-02 10:20:10.403 306 18193.25 90.00 52736.20 88888.00 2006-11-02 10:20:10.903 306 18193.30 90.05 52736.18 88888.00 2006-11-02 10:20:11.403 306 18193.27 90.06 52736.19 88888.00 2006-11-02 10:20:11.903 306 18193.16 89.99 52736.15 88888.00 2006-11-02 10:20:12.403 306 18193.04 89.92 52736.23 88888.00 2006-11-02 10:20:12.903 306 18193.15 89.94 52736.28 88888.00 2006-11-02 10:20:13.403 306 18193.14 89.95 52736.35 88888.00 2006-11-02 10:20:13.903 306 18193.19 89.87 52736.29 88888.00 2006-11-02 10:20:14.403 306 18193.17 89.80 52736.30 88888.00 2006-11-02 10:20:14.903 306 18193.12 89.88 52736.26 88888.00 2006-11-02 10:20:15.403 306 18193.17 89.88 52736.27 88888.00 2006-11-02 10:20:15.903 306 18193.11 89.90 52736.30 88888.00 2006-11-02 10:20:16.403 306 18193.17 89.88 52736.18 88888.00 2006-11-02 10:20:16.903 306 18193.16 89.92 52736.19 88888.00 2006-11-02 10:20:17.403 306 18193.28 89.96 52736.43 88888.00 2006-11-02 10:20:17.903 306 18193.32 89.97 52736.41 88888.00 2006-11-02 10:20:18.403 306 18193.13 89.95 52736.40 88888.00 2006-11-02 10:20:18.903 306 18193.05 89.91 52736.43 88888.00 2006-11-02 10:20:19.403 306 18193.16 89.79 52736.47 88888.00 2006-11-02 10:20:19.903 306 18193.07 89.74 52736.39 88888.00 2006-11-02 10:20:20.403 306 18192.89 89.74 52736.40 88888.00 2006-11-02 10:20:20.903 306 18192.83 89.72 52736.36 88888.00 2006-11-02 10:20:21.403 306 18192.85 89.71 52736.40 88888.00 2006-11-02 10:20:21.903 306 18192.82 89.77 52736.57 88888.00 2006-11-02 10:20:22.403 306 18192.81 89.78 52736.53 88888.00 2006-11-02 10:20:22.903 306 18192.86 89.75 52736.40 88888.00 2006-11-02 10:20:23.403 306 18192.94 89.75 52736.41 88888.00 2006-11-02 10:20:23.903 306 18192.86 89.73 52736.39 88888.00 2006-11-02 10:20:24.403 306 18192.73 89.70 52736.52 88888.00 2006-11-02 10:20:24.903 306 18192.69 89.75 52736.53 88888.00 2006-11-02 10:20:25.403 306 18192.72 89.82 52736.48 88888.00 2006-11-02 10:20:25.903 306 18192.89 89.76 52736.45 88888.00 2006-11-02 10:20:26.403 306 18192.94 89.72 52736.31 88888.00 2006-11-02 10:20:26.903 306 18192.99 89.77 52736.19 88888.00 2006-11-02 10:20:27.403 306 18193.01 89.83 52736.11 88888.00 2006-11-02 10:20:27.903 306 18193.08 89.84 52736.24 88888.00 2006-11-02 10:20:28.403 306 18193.06 89.82 52736.43 88888.00 2006-11-02 10:20:28.903 306 18192.96 89.82 52736.49 88888.00 2006-11-02 10:20:29.403 306 18192.93 89.75 52736.43 88888.00 2006-11-02 10:20:29.903 306 18193.01 89.80 52736.39 88888.00 2006-11-02 10:20:30.403 306 18193.00 89.89 52736.43 88888.00 2006-11-02 10:20:30.903 306 18193.03 89.80 52736.52 88888.00 2006-11-02 10:20:31.403 306 18192.95 89.74 52736.45 88888.00 2006-11-02 10:20:31.903 306 18192.97 89.77 52736.45 88888.00 2006-11-02 10:20:32.403 306 18193.14 89.72 52736.47 88888.00 2006-11-02 10:20:32.903 306 18193.07 89.57 52736.49 88888.00 2006-11-02 10:20:33.403 306 18193.03 89.49 52736.45 88888.00 2006-11-02 10:20:33.903 306 18193.02 89.58 52736.46 88888.00 2006-11-02 10:20:34.403 306 18192.84 89.61 52736.37 88888.00 2006-11-02 10:20:34.903 306 18192.72 89.65 52736.32 88888.00 2006-11-02 10:20:35.403 306 18192.94 89.69 52736.29 88888.00 2006-11-02 10:20:35.903 306 18193.01 89.59 52736.40 88888.00 2006-11-02 10:20:36.403 306 18192.96 89.51 52736.37 88888.00 2006-11-02 10:20:36.903 306 18192.97 89.61 52736.47 88888.00 2006-11-02 10:20:37.403 306 18193.08 89.59 52736.57 88888.00 2006-11-02 10:20:37.903 306 18193.07 89.57 52736.50 88888.00 2006-11-02 10:20:38.403 306 18193.00 89.59 52736.45 88888.00 2006-11-02 10:20:38.903 306 18193.02 89.59 52736.48 88888.00 2006-11-02 10:20:39.403 306 18193.11 89.54 52736.59 88888.00 2006-11-02 10:20:39.903 306 18193.00 89.58 52736.66 88888.00 2006-11-02 10:20:40.403 306 18192.91 89.61 52736.78 88888.00 2006-11-02 10:20:40.903 306 18192.92 89.70 52736.70 88888.00 2006-11-02 10:20:41.403 306 18192.94 89.68 52736.55 88888.00 2006-11-02 10:20:41.903 306 18192.92 89.69 52736.63 88888.00 2006-11-02 10:20:42.403 306 18192.76 89.71 52736.63 88888.00 2006-11-02 10:20:42.903 306 18192.70 89.68 52736.68 88888.00 2006-11-02 10:20:43.403 306 18192.67 89.70 52736.77 88888.00 2006-11-02 10:20:43.903 306 18192.57 89.71 52736.70 88888.00 2006-11-02 10:20:44.403 306 18192.49 89.67 52736.63 88888.00 2006-11-02 10:20:44.903 306 18192.40 89.63 52736.66 88888.00 2006-11-02 10:20:45.403 306 18192.51 89.66 52736.69 88888.00 2006-11-02 10:20:45.903 306 18192.73 89.61 52736.65 88888.00 2006-11-02 10:20:46.403 306 18192.79 89.58 52736.68 88888.00 2006-11-02 10:20:46.903 306 18192.81 89.64 52736.61 88888.00 2006-11-02 10:20:47.403 306 18192.65 89.62 52736.59 88888.00 2006-11-02 10:20:47.903 306 18192.73 89.63 52736.61 88888.00 2006-11-02 10:20:48.403 306 18192.81 89.65 52736.57 88888.00 2006-11-02 10:20:48.903 306 18192.78 89.65 52736.62 88888.00 2006-11-02 10:20:49.403 306 18192.80 89.70 52736.61 88888.00 2006-11-02 10:20:49.903 306 18192.69 89.69 52736.59 88888.00 2006-11-02 10:20:50.403 306 18192.79 89.67 52736.60 88888.00 2006-11-02 10:20:50.903 306 18192.67 89.72 52736.61 88888.00 2006-11-02 10:20:51.403 306 18192.57 89.72 52736.70 88888.00 2006-11-02 10:20:51.903 306 18192.54 89.66 52736.62 88888.00 2006-11-02 10:20:52.403 306 18192.54 89.67 52736.51 88888.00 2006-11-02 10:20:52.903 306 18192.68 89.66 52736.49 88888.00 2006-11-02 10:20:53.403 306 18192.70 89.56 52736.53 88888.00 2006-11-02 10:20:53.903 306 18192.57 89.61 52736.52 88888.00 2006-11-02 10:20:54.403 306 18192.59 89.74 52736.52 88888.00 2006-11-02 10:20:54.903 306 18192.68 89.75 52736.63 88888.00 2006-11-02 10:20:55.403 306 18192.61 89.75 52736.69 88888.00 2006-11-02 10:20:55.903 306 18192.49 89.77 52736.72 88888.00 2006-11-02 10:20:56.403 306 18192.47 89.77 52736.60 88888.00 2006-11-02 10:20:56.903 306 18192.67 89.75 52736.50 88888.00 2006-11-02 10:20:57.403 306 18192.69 89.75 52736.41 88888.00 2006-11-02 10:20:57.903 306 18192.69 89.70 52736.39 88888.00 2006-11-02 10:20:58.403 306 18192.72 89.70 52736.36 88888.00 2006-11-02 10:20:58.903 306 18192.62 89.76 52736.39 88888.00 2006-11-02 10:20:59.403 306 18192.48 89.75 52736.42 88888.00 2006-11-02 10:20:59.903 306 18192.67 89.74 52736.40 88888.00 2006-11-02 10:21:00.403 306 18192.76 89.71 52736.37 88888.00 2006-11-02 10:21:00.903 306 18193.00 89.66 52736.40 88888.00 2006-11-02 10:21:01.403 306 18192.91 89.68 52736.47 88888.00 2006-11-02 10:21:01.903 306 18192.76 89.59 52736.58 88888.00 2006-11-02 10:21:02.403 306 18192.65 89.61 52736.61 88888.00 2006-11-02 10:21:02.903 306 18192.80 89.75 52736.59 88888.00 2006-11-02 10:21:03.403 306 18192.78 89.76 52736.55 88888.00 2006-11-02 10:21:03.903 306 18192.75 89.76 52736.52 88888.00 2006-11-02 10:21:04.403 306 18192.68 89.77 52736.55 88888.00 2006-11-02 10:21:04.903 306 18192.84 89.75 52736.45 88888.00 2006-11-02 10:21:05.403 306 18192.82 89.73 52736.38 88888.00 2006-11-02 10:21:05.903 306 18192.84 89.69 52736.36 88888.00 2006-11-02 10:21:06.403 306 18192.76 89.67 52736.45 88888.00 2006-11-02 10:21:06.903 306 18192.72 89.65 52736.36 88888.00 2006-11-02 10:21:07.403 306 18192.72 89.72 52736.24 88888.00 2006-11-02 10:21:07.903 306 18192.74 89.75 52736.29 88888.00 2006-11-02 10:21:08.403 306 18192.82 89.64 52736.27 88888.00 2006-11-02 10:21:08.903 306 18192.78 89.64 52736.28 88888.00 2006-11-02 10:21:09.403 306 18192.81 89.67 52736.22 88888.00 2006-11-02 10:21:09.903 306 18192.86 89.69 52736.26 88888.00 2006-11-02 10:21:10.403 306 18192.96 89.73 52736.37 88888.00 2006-11-02 10:21:10.903 306 18193.02 89.70 52736.39 88888.00 2006-11-02 10:21:11.403 306 18193.03 89.65 52736.38 88888.00 2006-11-02 10:21:11.903 306 18192.90 89.64 52736.32 88888.00 2006-11-02 10:21:12.403 306 18192.84 89.61 52736.35 88888.00 2006-11-02 10:21:12.903 306 18192.89 89.58 52736.46 88888.00 2006-11-02 10:21:13.403 306 18192.79 89.57 52736.35 88888.00 2006-11-02 10:21:13.903 306 18192.81 89.53 52736.27 88888.00 2006-11-02 10:21:14.403 306 18192.78 89.50 52736.35 88888.00 2006-11-02 10:21:14.903 306 18192.83 89.45 52736.43 88888.00 2006-11-02 10:21:15.400 306 18192.86 89.50 52736.41 88888.00 2006-11-02 10:21:15.900 306 18192.82 89.53 52736.43 88888.00 2006-11-02 10:21:16.400 306 18192.60 89.44 52736.47 88888.00 2006-11-02 10:21:16.900 306 18192.84 89.42 52736.42 88888.00 2006-11-02 10:21:17.400 306 18192.79 89.53 52736.30 88888.00 2006-11-02 10:21:17.900 306 18192.71 89.55 52736.34 88888.00 2006-11-02 10:21:18.400 306 18192.78 89.48 52736.37 88888.00 2006-11-02 10:21:18.900 306 18192.69 89.47 52736.48 88888.00 2006-11-02 10:21:19.400 306 18192.82 89.43 52736.69 88888.00 2006-11-02 10:21:19.900 306 18192.86 89.43 52736.84 88888.00 2006-11-02 10:21:20.400 306 18192.79 89.45 52736.74 88888.00 2006-11-02 10:21:20.900 306 18192.70 89.43 52736.69 88888.00 2006-11-02 10:21:21.400 306 18192.72 89.45 52736.64 88888.00 2006-11-02 10:21:21.900 306 18192.63 89.40 52736.61 88888.00 2006-11-02 10:21:22.400 306 18192.59 89.36 52736.58 88888.00 2006-11-02 10:21:22.900 306 18192.67 89.33 52736.54 88888.00 2006-11-02 10:21:23.400 306 18192.79 89.34 52736.53 88888.00 2006-11-02 10:21:23.900 306 18192.76 89.21 52736.58 88888.00 2006-11-02 10:21:24.400 306 18192.56 89.26 52736.49 88888.00 2006-11-02 10:21:24.900 306 18192.65 89.25 52736.49 88888.00 2006-11-02 10:21:25.400 306 18192.57 89.21 52736.71 88888.00 2006-11-02 10:21:25.900 306 18192.60 89.22 52736.60 88888.00 2006-11-02 10:21:26.400 306 18192.67 89.34 52736.51 88888.00 2006-11-02 10:21:26.900 306 18192.62 89.34 52736.49 88888.00 2006-11-02 10:21:27.400 306 18192.65 89.25 52736.47 88888.00 2006-11-02 10:21:27.900 306 18192.83 89.20 52736.48 88888.00 2006-11-02 10:21:28.400 306 18192.76 89.17 52736.53 88888.00 2006-11-02 10:21:28.900 306 18192.82 89.21 52736.61 88888.00 2006-11-02 10:21:29.400 306 18192.88 89.24 52736.48 88888.00 2006-11-02 10:21:29.900 306 18192.90 89.19 52736.46 88888.00 2006-11-02 10:21:30.400 306 18192.80 89.20 52736.63 88888.00 2006-11-02 10:21:30.900 306 18192.76 89.19 52736.75 88888.00 2006-11-02 10:21:31.400 306 18192.69 89.24 52736.73 88888.00 2006-11-02 10:21:31.900 306 18192.51 89.23 52736.58 88888.00 2006-11-02 10:21:32.400 306 18192.46 89.22 52736.49 88888.00 2006-11-02 10:21:32.900 306 18192.45 89.25 52736.30 88888.00 2006-11-02 10:21:33.400 306 18192.58 89.25 52736.39 88888.00 2006-11-02 10:21:33.900 306 18192.54 89.22 52736.34 88888.00 2006-11-02 10:21:34.400 306 18192.65 89.20 52736.32 88888.00 2006-11-02 10:21:34.900 306 18192.56 89.20 52736.27 88888.00 2006-11-02 10:21:35.400 306 18192.51 89.26 52736.16 88888.00 2006-11-02 10:21:35.900 306 18192.52 89.24 52736.23 88888.00 2006-11-02 10:21:36.400 306 18192.54 89.14 52736.39 88888.00 2006-11-02 10:21:36.900 306 18192.60 89.14 52736.25 88888.00 2006-11-02 10:21:37.400 306 18192.51 89.11 52736.17 88888.00 2006-11-02 10:21:37.900 306 18192.53 89.22 52736.22 88888.00 2006-11-02 10:21:38.400 306 18192.62 89.22 52736.28 88888.00 2006-11-02 10:21:38.900 306 18192.57 89.31 52736.24 88888.00 2006-11-02 10:21:39.400 306 18192.40 89.31 52736.23 88888.00 2006-11-02 10:21:39.900 306 18192.41 89.24 52736.27 88888.00 2006-11-02 10:21:40.400 306 18192.47 89.23 52736.26 88888.00 2006-11-02 10:21:40.900 306 18192.50 89.23 52736.26 88888.00 2006-11-02 10:21:41.400 306 18192.51 89.25 52736.29 88888.00 2006-11-02 10:21:41.900 306 18192.60 89.22 52736.37 88888.00 2006-11-02 10:21:42.400 306 18192.59 89.28 52736.32 88888.00 2006-11-02 10:21:42.900 306 18192.76 89.28 52736.30 88888.00 2006-11-02 10:21:43.400 306 18192.80 89.33 52736.20 88888.00 2006-11-02 10:21:43.900 306 18192.94 89.34 52736.24 88888.00 2006-11-02 10:21:44.400 306 18192.93 89.25 52736.26 88888.00 2006-11-02 10:21:44.900 306 18192.90 89.23 52736.29 88888.00 2006-11-02 10:21:45.400 306 18192.69 89.22 52736.31 88888.00 2006-11-02 10:21:45.900 306 18192.56 89.25 52736.31 88888.00 2006-11-02 10:21:46.400 306 18192.40 89.24 52736.31 88888.00 2006-11-02 10:21:46.900 306 18192.34 89.25 52736.25 88888.00 2006-11-02 10:21:47.400 306 18192.32 89.34 52736.27 88888.00 2006-11-02 10:21:47.900 306 18192.40 89.36 52736.49 88888.00 2006-11-02 10:21:48.400 306 18192.39 89.33 52736.43 88888.00 2006-11-02 10:21:48.900 306 18192.42 89.32 52736.48 88888.00 2006-11-02 10:21:49.400 306 18192.51 89.32 52736.52 88888.00 2006-11-02 10:21:49.900 306 18192.60 89.31 52736.43 88888.00 2006-11-02 10:21:50.400 306 18192.64 89.33 52736.48 88888.00 2006-11-02 10:21:50.900 306 18192.68 89.30 52736.53 88888.00 2006-11-02 10:21:51.400 306 18192.67 89.29 52736.58 88888.00 2006-11-02 10:21:51.900 306 18192.59 89.28 52736.61 88888.00 2006-11-02 10:21:52.400 306 18192.43 89.24 52736.74 88888.00 2006-11-02 10:21:52.900 306 18192.47 89.29 52736.65 88888.00 2006-11-02 10:21:53.400 306 18192.63 89.31 52736.46 88888.00 2006-11-02 10:21:53.900 306 18192.62 89.33 52736.42 88888.00 2006-11-02 10:21:54.400 306 18192.51 89.25 52736.50 88888.00 2006-11-02 10:21:54.900 306 18192.42 89.18 52736.49 88888.00 2006-11-02 10:21:55.400 306 18192.48 89.14 52736.47 88888.00 2006-11-02 10:21:55.900 306 18192.49 89.22 52736.42 88888.00 2006-11-02 10:21:56.400 306 18192.64 89.29 52736.49 88888.00 2006-11-02 10:21:56.900 306 18192.73 89.29 52736.51 88888.00 2006-11-02 10:21:57.400 306 18192.73 89.31 52736.58 88888.00 2006-11-02 10:21:57.900 306 18192.65 89.36 52736.62 88888.00 2006-11-02 10:21:58.400 306 18192.82 89.32 52736.63 88888.00 2006-11-02 10:21:58.900 306 18192.91 89.26 52736.60 88888.00 2006-11-02 10:21:59.400 306 18192.88 89.25 52736.47 88888.00 2006-11-02 10:21:59.900 306 18192.69 89.26 52736.47 88888.00 2006-11-02 10:22:00.400 306 18192.73 89.28 52736.47 88888.00 2006-11-02 10:22:00.900 306 18192.79 89.22 52736.39 88888.00 2006-11-02 10:22:01.400 306 18192.82 89.17 52736.41 88888.00 2006-11-02 10:22:01.900 306 18192.82 89.09 52736.45 88888.00 2006-11-02 10:22:02.400 306 18192.65 89.06 52736.52 88888.00 2006-11-02 10:22:02.900 306 18192.69 89.07 52736.53 88888.00 2006-11-02 10:22:03.400 306 18192.67 89.01 52736.53 88888.00 2006-11-02 10:22:03.900 306 18192.69 89.01 52736.61 88888.00 2006-11-02 10:22:04.400 306 18192.70 89.05 52736.53 88888.00 2006-11-02 10:22:04.900 306 18192.70 89.03 52736.53 88888.00 2006-11-02 10:22:05.400 306 18192.59 89.03 52736.53 88888.00 2006-11-02 10:22:05.900 306 18192.70 89.08 52736.51 88888.00 2006-11-02 10:22:06.400 306 18192.83 89.10 52736.40 88888.00 2006-11-02 10:22:06.900 306 18192.78 89.17 52736.40 88888.00 2006-11-02 10:22:07.400 306 18192.85 89.12 52736.54 88888.00 2006-11-02 10:22:07.900 306 18192.91 89.13 52736.42 88888.00 2006-11-02 10:22:08.400 306 18192.83 89.04 52736.37 88888.00 2006-11-02 10:22:08.900 306 18192.69 89.01 52736.30 88888.00 2006-11-02 10:22:09.400 306 18192.73 89.01 52736.27 88888.00 2006-11-02 10:22:09.900 306 18192.75 88.94 52736.34 88888.00 2006-11-02 10:22:10.400 306 18192.83 89.01 52736.47 88888.00 2006-11-02 10:22:10.900 306 18192.85 89.09 52736.58 88888.00 2006-11-02 10:22:11.400 306 18192.78 88.96 52736.57 88888.00 2006-11-02 10:22:11.900 306 18192.82 88.90 52736.46 88888.00 2006-11-02 10:22:12.400 306 18192.73 88.90 52736.49 88888.00 2006-11-02 10:22:12.900 306 18192.74 88.97 52736.42 88888.00 2006-11-02 10:22:13.400 306 18192.71 89.06 52736.42 88888.00 2006-11-02 10:22:13.900 306 18192.63 89.12 52736.41 88888.00 2006-11-02 10:22:14.400 306 18192.73 89.11 52736.51 88888.00 2006-11-02 10:22:14.900 306 18192.67 89.18 52736.59 88888.00 2006-11-02 10:22:15.400 306 18192.72 89.21 52736.65 88888.00 2006-11-02 10:22:15.900 306 18192.86 89.15 52736.76 88888.00 2006-11-02 10:22:16.400 306 18192.96 89.03 52736.72 88888.00 2006-11-02 10:22:16.900 306 18193.04 89.08 52736.75 88888.00 2006-11-02 10:22:17.400 306 18193.06 89.10 52736.66 88888.00 2006-11-02 10:22:17.900 306 18192.99 89.08 52736.57 88888.00 2006-11-02 10:22:18.400 306 18192.96 89.05 52736.52 88888.00 2006-11-02 10:22:18.900 306 18192.97 89.04 52736.48 88888.00 2006-11-02 10:22:19.400 306 18192.99 89.14 52736.45 88888.00 2006-11-02 10:22:19.900 306 18192.91 89.24 52736.45 88888.00 2006-11-02 10:22:20.400 306 18192.99 89.12 52736.47 88888.00 2006-11-02 10:22:20.900 306 18193.12 89.05 52736.41 88888.00 2006-11-02 10:22:21.400 306 18192.97 89.07 52736.32 88888.00 2006-11-02 10:22:21.900 306 18192.91 89.11 52736.23 88888.00 2006-11-02 10:22:22.400 306 18192.97 89.12 52736.32 88888.00 2006-11-02 10:22:22.900 306 18192.91 89.22 52736.58 88888.00 2006-11-02 10:22:23.400 306 18192.85 89.24 52736.49 88888.00 2006-11-02 10:22:23.900 306 18192.91 89.23 52736.36 88888.00 2006-11-02 10:22:24.400 306 18192.84 89.28 52736.34 88888.00 2006-11-02 10:22:24.900 306 18192.81 89.19 52736.45 88888.00 2006-11-02 10:22:25.400 306 18192.75 89.14 52736.53 88888.00 2006-11-02 10:22:25.900 306 18192.84 89.05 52736.55 88888.00 2006-11-02 10:22:26.400 306 18192.90 89.11 52736.37 88888.00 2006-11-02 10:22:26.900 306 18193.01 89.15 52736.38 88888.00 2006-11-02 10:22:27.400 306 18192.96 89.17 52736.48 88888.00 2006-11-02 10:22:27.900 306 18193.03 89.25 52736.49 88888.00 2006-11-02 10:22:28.400 306 18193.03 89.22 52736.41 88888.00 2006-11-02 10:22:28.900 306 18192.86 89.23 52736.37 88888.00 2006-11-02 10:22:29.400 306 18192.90 89.14 52736.59 88888.00 2006-11-02 10:22:29.900 306 18192.76 89.13 52736.80 88888.00 2006-11-02 10:22:30.400 306 18192.69 89.17 52736.75 88888.00 2006-11-02 10:22:30.900 306 18192.73 89.13 52736.74 88888.00 2006-11-02 10:22:31.400 306 18192.80 89.13 52736.80 88888.00 2006-11-02 10:22:31.900 306 18192.89 89.16 52736.65 88888.00 2006-11-02 10:22:32.400 306 18192.86 89.15 52736.52 88888.00 2006-11-02 10:22:32.900 306 18192.75 89.16 52736.53 88888.00 2006-11-02 10:22:33.400 306 18192.72 89.19 52736.40 88888.00 2006-11-02 10:22:33.900 306 18192.74 89.20 52736.37 88888.00 2006-11-02 10:22:34.400 306 18192.84 89.23 52736.35 88888.00 2006-11-02 10:22:34.900 306 18192.91 89.22 52736.42 88888.00 2006-11-02 10:22:35.400 306 18192.90 89.20 52736.50 88888.00 2006-11-02 10:22:35.900 306 18192.92 89.21 52736.53 88888.00 2006-11-02 10:22:36.400 306 18192.94 89.22 52736.63 88888.00 2006-11-02 10:22:36.900 306 18192.85 89.17 52736.57 88888.00 2006-11-02 10:22:37.400 306 18192.94 89.09 52736.51 88888.00 2006-11-02 10:22:37.900 306 18192.92 89.15 52736.50 88888.00 2006-11-02 10:22:38.400 306 18192.85 89.21 52736.52 88888.00 2006-11-02 10:22:38.900 306 18192.99 89.21 52736.54 88888.00 2006-11-02 10:22:39.400 306 18193.11 89.15 52736.40 88888.00 2006-11-02 10:22:39.900 306 18193.08 89.09 52736.29 88888.00 2006-11-02 10:22:40.400 306 18193.01 89.01 52736.38 88888.00 2006-11-02 10:22:40.900 306 18192.92 89.10 52736.41 88888.00 2006-11-02 10:22:41.400 306 18193.00 89.15 52736.39 88888.00 2006-11-02 10:22:41.900 306 18192.92 89.15 52736.30 88888.00 2006-11-02 10:22:42.400 306 18192.88 89.13 52736.30 88888.00 2006-11-02 10:22:42.900 306 18192.76 89.14 52736.39 88888.00 2006-11-02 10:22:43.400 306 18192.79 89.17 52736.42 88888.00 2006-11-02 10:22:43.900 306 18192.96 89.29 52736.49 88888.00 2006-11-02 10:22:44.400 306 18192.91 89.32 52736.49 88888.00 2006-11-02 10:22:44.900 306 18192.91 89.28 52736.37 88888.00 2006-11-02 10:22:45.400 306 18192.80 89.20 52736.34 88888.00 2006-11-02 10:22:45.900 306 18192.81 89.14 52736.18 88888.00 2006-11-02 10:22:46.400 306 18192.75 89.17 52736.23 88888.00 2006-11-02 10:22:46.900 306 18192.64 89.16 52736.32 88888.00 2006-11-02 10:22:47.400 306 18192.73 89.24 52736.40 88888.00 2006-11-02 10:22:47.900 306 18192.82 89.29 52736.34 88888.00 2006-11-02 10:22:48.400 306 18192.83 89.24 52736.27 88888.00 2006-11-02 10:22:48.900 306 18192.92 89.25 52736.31 88888.00 2006-11-02 10:22:49.400 306 18192.99 89.21 52736.43 88888.00 2006-11-02 10:22:49.900 306 18193.01 89.17 52736.49 88888.00 2006-11-02 10:22:50.400 306 18192.95 89.15 52736.59 88888.00 2006-11-02 10:22:50.900 306 18192.94 89.11 52736.54 88888.00 2006-11-02 10:22:51.400 306 18193.02 89.08 52736.50 88888.00 2006-11-02 10:22:51.900 306 18192.92 89.09 52736.53 88888.00 2006-11-02 10:22:52.400 306 18192.91 89.14 52736.60 88888.00 2006-11-02 10:22:52.900 306 18192.97 89.10 52736.59 88888.00 2006-11-02 10:22:53.400 306 18192.97 89.07 52736.58 88888.00 2006-11-02 10:22:53.900 306 18192.94 89.11 52736.61 88888.00 2006-11-02 10:22:54.400 306 18193.10 89.20 52736.61 88888.00 2006-11-02 10:22:54.900 306 18193.17 89.17 52736.54 88888.00 2006-11-02 10:22:55.400 306 18193.19 89.08 52736.70 88888.00 2006-11-02 10:22:55.900 306 18193.08 89.10 52736.64 88888.00 2006-11-02 10:22:56.400 306 18193.07 89.14 52736.55 88888.00 2006-11-02 10:22:56.900 306 18193.06 89.15 52736.65 88888.00 2006-11-02 10:22:57.400 306 18192.91 89.13 52736.71 88888.00 2006-11-02 10:22:57.900 306 18193.02 89.13 52736.74 88888.00 2006-11-02 10:22:58.400 306 18193.05 89.15 52736.81 88888.00 2006-11-02 10:22:58.900 306 18193.06 89.14 52736.73 88888.00 2006-11-02 10:22:59.400 306 18193.03 89.10 52736.72 88888.00 2006-11-02 10:22:59.900 306 18193.10 89.16 52736.66 88888.00 2006-11-02 10:23:00.400 306 18193.06 89.19 52736.66 88888.00 2006-11-02 10:23:00.900 306 18193.02 89.22 52736.46 88888.00 2006-11-02 10:23:01.400 306 18192.92 89.24 52736.37 88888.00 2006-11-02 10:23:01.900 306 18192.93 89.29 52736.52 88888.00 2006-11-02 10:23:02.400 306 18192.93 89.33 52736.51 88888.00 2006-11-02 10:23:02.900 306 18192.91 89.30 52736.58 88888.00 2006-11-02 10:23:03.400 306 18192.74 89.32 52736.49 88888.00 2006-11-02 10:23:03.900 306 18192.82 89.23 52736.53 88888.00 2006-11-02 10:23:04.400 306 18192.90 89.20 52736.55 88888.00 2006-11-02 10:23:04.900 306 18192.82 89.16 52736.53 88888.00 2006-11-02 10:23:05.400 306 18192.78 89.12 52736.31 88888.00 2006-11-02 10:23:05.900 306 18192.91 89.08 52736.28 88888.00 2006-11-02 10:23:06.400 306 18192.91 89.10 52736.47 88888.00 2006-11-02 10:23:06.900 306 18192.92 89.08 52736.62 88888.00 2006-11-02 10:23:07.400 306 18192.93 89.09 52736.81 88888.00 2006-11-02 10:23:07.900 306 18192.89 89.14 52736.66 88888.00 2006-11-02 10:23:08.400 306 18192.92 89.11 52736.58 88888.00 2006-11-02 10:23:08.900 306 18192.89 89.09 52736.52 88888.00 2006-11-02 10:23:09.400 306 18192.89 89.13 52736.58 88888.00 2006-11-02 10:23:09.900 306 18192.97 89.07 52736.61 88888.00 2006-11-02 10:23:10.400 306 18192.97 89.09 52736.62 88888.00 2006-11-02 10:23:10.900 306 18193.10 89.08 52736.61 88888.00 2006-11-02 10:23:11.400 306 18193.05 89.07 52736.55 88888.00 2006-11-02 10:23:11.900 306 18193.13 89.06 52736.58 88888.00 2006-11-02 10:23:12.400 306 18193.05 89.03 52736.54 88888.00 2006-11-02 10:23:12.900 306 18192.85 88.96 52736.47 88888.00 2006-11-02 10:23:13.400 306 18193.02 89.00 52736.40 88888.00 2006-11-02 10:23:13.900 306 18193.13 89.00 52736.43 88888.00 2006-11-02 10:23:14.400 306 18193.08 89.05 52736.39 88888.00 2006-11-02 10:23:14.900 306 18193.17 89.11 52736.31 88888.00 2006-11-02 10:23:15.400 306 18193.18 89.16 52736.35 88888.00 2006-11-02 10:23:15.900 306 18193.17 89.09 52736.38 88888.00 2006-11-02 10:23:16.400 306 18193.21 89.02 52736.40 88888.00 2006-11-02 10:23:16.900 306 18193.18 89.00 52736.40 88888.00 2006-11-02 10:23:17.400 306 18193.14 89.02 52736.46 88888.00 2006-11-02 10:23:17.900 306 18193.32 89.06 52736.53 88888.00 2006-11-02 10:23:18.400 306 18193.32 89.02 52736.48 88888.00 2006-11-02 10:23:18.900 306 18193.30 88.99 52736.45 88888.00 2006-11-02 10:23:19.400 306 18193.37 89.05 52736.50 88888.00 2006-11-02 10:23:19.900 306 18193.32 89.07 52736.58 88888.00 2006-11-02 10:23:20.400 306 18193.26 89.08 52736.60 88888.00 2006-11-02 10:23:20.900 306 18193.27 89.15 52736.52 88888.00 2006-11-02 10:23:21.400 306 18193.29 89.17 52736.68 88888.00 2006-11-02 10:23:21.900 306 18193.27 89.14 52736.72 88888.00 2006-11-02 10:23:22.400 306 18193.27 89.13 52736.66 88888.00 2006-11-02 10:23:22.900 306 18193.19 89.21 52736.53 88888.00 2006-11-02 10:23:23.400 306 18193.28 89.23 52736.58 88888.00 2006-11-02 10:23:23.900 306 18193.17 89.25 52736.69 88888.00 2006-11-02 10:23:24.400 306 18193.05 89.18 52736.53 88888.00 2006-11-02 10:23:24.900 306 18193.12 89.09 52736.51 88888.00 2006-11-02 10:23:25.400 306 18193.16 89.04 52736.46 88888.00 2006-11-02 10:23:25.900 306 18193.11 89.05 52736.40 88888.00 2006-11-02 10:23:26.400 306 18193.00 89.13 52736.35 88888.00 2006-11-02 10:23:26.900 306 18193.16 89.15 52736.41 88888.00 2006-11-02 10:23:27.400 306 18193.32 89.05 52736.42 88888.00 2006-11-02 10:23:27.900 306 18193.19 89.04 52736.48 88888.00 2006-11-02 10:23:28.400 306 18193.13 88.99 52736.53 88888.00 2006-11-02 10:23:28.900 306 18193.24 89.01 52736.66 88888.00 2006-11-02 10:23:29.400 306 18193.24 89.09 52736.65 88888.00 2006-11-02 10:23:29.900 306 18193.22 89.02 52736.53 88888.00 2006-11-02 10:23:30.400 306 18193.16 89.01 52736.54 88888.00 2006-11-02 10:23:30.900 306 18193.25 89.11 52736.49 88888.00 2006-11-02 10:23:31.400 306 18193.12 89.07 52736.48 88888.00 2006-11-02 10:23:31.900 306 18193.11 89.04 52736.54 88888.00 2006-11-02 10:23:32.400 306 18193.16 89.06 52736.52 88888.00 2006-11-02 10:23:32.900 306 18193.17 89.06 52736.47 88888.00 2006-11-02 10:23:33.400 306 18193.44 88.99 52736.45 88888.00 2006-11-02 10:23:33.900 306 18193.45 89.04 52736.45 88888.00 2006-11-02 10:23:34.400 306 18193.33 89.18 52736.29 88888.00 2006-11-02 10:23:34.900 306 18193.41 89.21 52736.30 88888.00 2006-11-02 10:23:35.400 306 18193.49 89.18 52736.38 88888.00 2006-11-02 10:23:35.900 306 18193.49 89.10 52736.48 88888.00 2006-11-02 10:23:36.400 306 18193.49 89.08 52736.51 88888.00 2006-11-02 10:23:36.900 306 18193.60 89.01 52736.49 88888.00 2006-11-02 10:23:37.400 306 18193.43 89.00 52736.53 88888.00 2006-11-02 10:23:37.900 306 18193.50 89.00 52736.49 88888.00 2006-11-02 10:23:38.400 306 18193.45 89.03 52736.37 88888.00 2006-11-02 10:23:38.900 306 18193.51 89.01 52736.43 88888.00 2006-11-02 10:23:39.400 306 18193.54 88.99 52736.42 88888.00 2006-11-02 10:23:39.900 306 18193.44 88.95 52736.43 88888.00 2006-11-02 10:23:40.400 306 18193.40 89.01 52736.66 88888.00 2006-11-02 10:23:40.900 306 18193.45 89.08 52736.63 88888.00 2006-11-02 10:23:41.400 306 18193.47 89.08 52736.54 88888.00 2006-11-02 10:23:41.900 306 18193.51 88.99 52736.53 88888.00 2006-11-02 10:23:42.400 306 18193.61 88.86 52736.58 88888.00 2006-11-02 10:23:42.900 306 18193.60 88.78 52736.52 88888.00 2006-11-02 10:23:43.400 306 18193.69 88.96 52736.58 88888.00 2006-11-02 10:23:43.900 306 18193.72 89.01 52736.57 88888.00 2006-11-02 10:23:44.400 306 18193.70 88.98 52736.54 88888.00 2006-11-02 10:23:44.900 306 18193.60 88.92 52736.60 88888.00 2006-11-02 10:23:45.400 306 18193.36 88.91 52736.66 88888.00 2006-11-02 10:23:45.900 306 18193.36 88.89 52736.73 88888.00 2006-11-02 10:23:46.400 306 18193.46 88.97 52736.68 88888.00 2006-11-02 10:23:46.900 306 18193.37 89.02 52736.64 88888.00 2006-11-02 10:23:47.400 306 18193.29 89.02 52736.72 88888.00 2006-11-02 10:23:47.900 306 18193.43 89.02 52736.73 88888.00 2006-11-02 10:23:48.400 306 18193.39 89.03 52736.64 88888.00 2006-11-02 10:23:48.900 306 18193.41 89.09 52736.59 88888.00 2006-11-02 10:23:49.400 306 18193.41 89.16 52736.63 88888.00 2006-11-02 10:23:49.900 306 18193.36 89.12 52736.57 88888.00 2006-11-02 10:23:50.400 306 18193.43 89.12 52736.53 88888.00 2006-11-02 10:23:50.900 306 18193.44 89.12 52736.54 88888.00 2006-11-02 10:23:51.400 306 18193.34 89.07 52736.60 88888.00 2006-11-02 10:23:51.900 306 18193.50 89.01 52736.60 88888.00 2006-11-02 10:23:52.400 306 18193.50 89.04 52736.54 88888.00 2006-11-02 10:23:52.900 306 18193.48 89.06 52736.41 88888.00 2006-11-02 10:23:53.400 306 18193.64 89.08 52736.49 88888.00 2006-11-02 10:23:53.900 306 18193.68 89.05 52736.43 88888.00 2006-11-02 10:23:54.400 306 18193.62 89.02 52736.48 88888.00 2006-11-02 10:23:54.900 306 18193.57 89.01 52736.58 88888.00 2006-11-02 10:23:55.400 306 18193.51 88.98 52736.49 88888.00 2006-11-02 10:23:55.900 306 18193.45 88.90 52736.35 88888.00 2006-11-02 10:23:56.400 306 18193.37 88.92 52736.38 88888.00 2006-11-02 10:23:56.900 306 18193.47 88.99 52736.45 88888.00 2006-11-02 10:23:57.400 306 18193.56 89.00 52736.47 88888.00 2006-11-02 10:23:57.900 306 18193.59 89.02 52736.43 88888.00 2006-11-02 10:23:58.400 306 18193.56 89.02 52736.45 88888.00 2006-11-02 10:23:58.900 306 18193.50 89.03 52736.42 88888.00 2006-11-02 10:23:59.400 306 18193.44 89.04 52736.49 88888.00 2006-11-02 10:23:59.900 306 18193.49 89.00 52736.66 88888.00 2006-11-02 10:24:00.400 306 18193.51 89.04 52736.50 88888.00 2006-11-02 10:24:00.900 306 18193.50 89.04 52736.42 88888.00 2006-11-02 10:24:01.400 306 18193.41 89.09 52736.47 88888.00 2006-11-02 10:24:01.900 306 18193.52 89.07 52736.64 88888.00 2006-11-02 10:24:02.400 306 18193.59 89.02 52736.66 88888.00 2006-11-02 10:24:02.900 306 18193.61 89.01 52736.59 88888.00 2006-11-02 10:24:03.400 306 18193.56 88.95 52736.60 88888.00 2006-11-02 10:24:03.900 306 18193.55 89.04 52736.59 88888.00 2006-11-02 10:24:04.400 306 18193.56 89.03 52736.45 88888.00 2006-11-02 10:24:04.900 306 18193.56 89.08 52736.43 88888.00 2006-11-02 10:24:05.400 306 18193.58 89.05 52736.46 88888.00 2006-11-02 10:24:05.900 306 18193.60 89.12 52736.41 88888.00 2006-11-02 10:24:06.400 306 18193.56 89.11 52736.49 88888.00 2006-11-02 10:24:06.900 306 18193.52 89.12 52736.48 88888.00 2006-11-02 10:24:07.400 306 18193.54 89.12 52736.53 88888.00 2006-11-02 10:24:07.900 306 18193.38 89.11 52736.45 88888.00 2006-11-02 10:24:08.400 306 18193.33 89.05 52736.49 88888.00 2006-11-02 10:24:08.900 306 18193.44 89.03 52736.59 88888.00 2006-11-02 10:24:09.400 306 18193.55 89.12 52736.52 88888.00 2006-11-02 10:24:09.900 306 18193.55 89.23 52736.55 88888.00 2006-11-02 10:24:10.400 306 18193.45 89.20 52736.42 88888.00 2006-11-02 10:24:10.900 306 18193.44 89.13 52736.52 88888.00 2006-11-02 10:24:11.400 306 18193.48 89.01 52736.50 88888.00 2006-11-02 10:24:11.900 306 18193.43 89.04 52736.50 88888.00 2006-11-02 10:24:12.400 306 18193.38 89.12 52736.53 88888.00 2006-11-02 10:24:12.900 306 18193.45 89.17 52736.52 88888.00 2006-11-02 10:24:13.400 306 18193.41 89.15 52736.49 88888.00 2006-11-02 10:24:13.900 306 18193.34 89.17 52736.38 88888.00 2006-11-02 10:24:14.400 306 18193.46 89.17 52736.51 88888.00 2006-11-02 10:24:14.900 306 18193.40 89.12 52736.43 88888.00 2006-11-02 10:24:15.400 306 18193.26 89.15 52736.42 88888.00 2006-11-02 10:24:15.900 306 18193.48 89.15 52736.43 88888.00 2006-11-02 10:24:16.400 306 18193.48 89.26 52736.39 88888.00 2006-11-02 10:24:16.900 306 18193.32 89.31 52736.47 88888.00 2006-11-02 10:24:17.400 306 18193.52 89.32 52736.48 88888.00 2006-11-02 10:24:17.900 306 18193.57 89.25 52736.53 88888.00 2006-11-02 10:24:18.400 306 18193.59 89.19 52736.68 88888.00 2006-11-02 10:24:18.900 306 18193.54 89.21 52736.66 88888.00 2006-11-02 10:24:19.400 306 18193.54 89.17 52736.52 88888.00 2006-11-02 10:24:19.900 306 18193.59 89.17 52736.43 88888.00 2006-11-02 10:24:20.400 306 18193.50 89.20 52736.36 88888.00 2006-11-02 10:24:20.900 306 18193.44 89.22 52736.27 88888.00 2006-11-02 10:24:21.400 306 18193.41 89.26 52736.24 88888.00 2006-11-02 10:24:21.900 306 18193.35 89.31 52736.19 88888.00 2006-11-02 10:24:22.400 306 18193.43 89.28 52736.23 88888.00 2006-11-02 10:24:22.900 306 18193.45 89.31 52736.19 88888.00 2006-11-02 10:24:23.400 306 18193.43 89.33 52736.36 88888.00 2006-11-02 10:24:23.900 306 18193.40 89.36 52736.40 88888.00 2006-11-02 10:24:24.400 306 18193.43 89.33 52736.47 88888.00 2006-11-02 10:24:24.900 306 18193.51 89.37 52736.46 88888.00 2006-11-02 10:24:25.400 306 18193.50 89.38 52736.34 88888.00 2006-11-02 10:24:25.900 306 18193.52 89.39 52736.39 88888.00 2006-11-02 10:24:26.400 306 18193.60 89.39 52736.41 88888.00 2006-11-02 10:24:26.900 306 18193.66 89.34 52736.42 88888.00 2006-11-02 10:24:27.400 306 18193.61 89.39 52736.45 88888.00 2006-11-02 10:24:27.900 306 18193.60 89.36 52736.47 88888.00 2006-11-02 10:24:28.400 306 18193.60 89.34 52736.47 88888.00 2006-11-02 10:24:28.900 306 18193.66 89.38 52736.36 88888.00 2006-11-02 10:24:29.400 306 18193.69 89.39 52736.38 88888.00 2006-11-02 10:24:29.900 306 18193.52 89.33 52736.30 88888.00 2006-11-02 10:24:30.400 306 18193.58 89.31 52736.36 88888.00 2006-11-02 10:24:30.900 306 18193.70 89.26 52736.48 88888.00 2006-11-02 10:24:31.400 306 18193.67 89.20 52736.38 88888.00 2006-11-02 10:24:31.900 306 18193.73 89.16 52736.38 88888.00 2006-11-02 10:24:32.400 306 18193.83 89.18 52736.46 88888.00 2006-11-02 10:24:32.900 306 18193.86 89.30 52736.51 88888.00 2006-11-02 10:24:33.400 306 18193.81 89.26 52736.49 88888.00 2006-11-02 10:24:33.900 306 18193.88 89.28 52736.48 88888.00 2006-11-02 10:24:34.400 306 18193.78 89.25 52736.42 88888.00 2006-11-02 10:24:34.900 306 18193.70 89.26 52736.37 88888.00 2006-11-02 10:24:35.400 306 18193.71 89.36 52736.30 88888.00 2006-11-02 10:24:35.900 306 18193.64 89.32 52736.26 88888.00 2006-11-02 10:24:36.400 306 18193.60 89.37 52736.40 88888.00 2006-11-02 10:24:36.900 306 18193.58 89.25 52736.43 88888.00 2006-11-02 10:24:37.400 306 18193.43 89.22 52736.28 88888.00 2006-11-02 10:24:37.900 306 18193.49 89.22 52736.24 88888.00 2006-11-02 10:24:38.400 306 18193.52 89.30 52736.43 88888.00 2006-11-02 10:24:38.900 306 18193.36 89.28 52736.35 88888.00 2006-11-02 10:24:39.400 306 18193.36 89.20 52736.38 88888.00 2006-11-02 10:24:39.900 306 18193.39 89.22 52736.37 88888.00 2006-11-02 10:24:40.400 306 18193.37 89.18 52736.30 88888.00 2006-11-02 10:24:40.900 306 18193.44 89.15 52736.31 88888.00 2006-11-02 10:24:41.400 306 18193.44 89.21 52736.29 88888.00 2006-11-02 10:24:41.900 306 18193.49 89.23 52736.36 88888.00 2006-11-02 10:24:42.400 306 18193.46 89.34 52736.34 88888.00 2006-11-02 10:24:42.900 306 18193.46 89.32 52736.38 88888.00 2006-11-02 10:24:43.400 306 18193.66 89.25 52736.30 88888.00 2006-11-02 10:24:43.900 306 18193.50 89.23 52736.29 88888.00 2006-11-02 10:24:44.400 306 18193.48 89.21 52736.36 88888.00 2006-11-02 10:24:44.900 306 18193.56 89.23 52736.57 88888.00 2006-11-02 10:24:45.400 306 18193.49 89.17 52736.64 88888.00 2006-11-02 10:24:45.900 306 18193.49 89.23 52736.59 88888.00 2006-11-02 10:24:46.400 306 18193.48 89.26 52736.60 88888.00 2006-11-02 10:24:46.900 306 18193.56 89.31 52736.62 88888.00 2006-11-02 10:24:47.400 306 18193.50 89.25 52736.53 88888.00 2006-11-02 10:24:47.900 306 18193.52 89.24 52736.43 88888.00 2006-11-02 10:24:48.400 306 18193.59 89.30 52736.35 88888.00 2006-11-02 10:24:48.900 306 18193.61 89.28 52736.36 88888.00 2006-11-02 10:24:49.400 306 18193.52 89.29 52736.38 88888.00 2006-11-02 10:24:49.900 306 18193.49 89.25 52736.41 88888.00 2006-11-02 10:24:50.400 306 18193.67 89.20 52736.49 88888.00 2006-11-02 10:24:50.900 306 18193.67 89.20 52736.49 88888.00 2006-11-02 10:24:51.400 306 18193.58 89.29 52736.54 88888.00 2006-11-02 10:24:51.900 306 18193.59 89.29 52736.55 88888.00 2006-11-02 10:24:52.400 306 18193.68 89.32 52736.51 88888.00 2006-11-02 10:24:52.900 306 18193.61 89.21 52736.58 88888.00 2006-11-02 10:24:53.400 306 18193.64 89.26 52736.58 88888.00 2006-11-02 10:24:53.900 306 18193.56 89.35 52736.53 88888.00 2006-11-02 10:24:54.400 306 18193.59 89.38 52736.47 88888.00 2006-11-02 10:24:54.900 306 18193.72 89.34 52736.49 88888.00 2006-11-02 10:24:55.400 306 18193.64 89.44 52736.49 88888.00 2006-11-02 10:24:55.900 306 18193.61 89.44 52736.51 88888.00 2006-11-02 10:24:56.400 306 18193.72 89.45 52736.38 88888.00 2006-11-02 10:24:56.900 306 18193.72 89.41 52736.35 88888.00 2006-11-02 10:24:57.400 306 18193.88 89.38 52736.39 88888.00 2006-11-02 10:24:57.900 306 18193.83 89.33 52736.42 88888.00 2006-11-02 10:24:58.400 306 18193.80 89.33 52736.45 88888.00 2006-11-02 10:24:58.900 306 18193.79 89.32 52736.48 88888.00 2006-11-02 10:24:59.400 306 18193.91 89.34 52736.34 88888.00 2006-11-02 10:24:59.900 306 18193.86 89.37 52736.31 88888.00 2006-11-02 10:25:00.400 306 18193.86 89.51 52736.36 88888.00 2006-11-02 10:25:00.900 306 18193.82 89.50 52736.42 88888.00 2006-11-02 10:25:01.400 306 18193.73 89.42 52736.53 88888.00 2006-11-02 10:25:01.900 306 18193.61 89.41 52736.65 88888.00 2006-11-02 10:25:02.400 306 18193.64 89.39 52736.66 88888.00 2006-11-02 10:25:02.900 306 18193.68 89.44 52736.66 88888.00 2006-11-02 10:25:03.400 306 18193.69 89.46 52736.70 88888.00 2006-11-02 10:25:03.900 306 18193.77 89.45 52736.69 88888.00 2006-11-02 10:25:04.400 306 18193.79 89.37 52736.58 88888.00 2006-11-02 10:25:04.900 306 18193.71 89.34 52736.59 88888.00 2006-11-02 10:25:05.400 306 18193.80 89.34 52736.68 88888.00 2006-11-02 10:25:05.900 306 18193.80 89.42 52736.43 88888.00 2006-11-02 10:25:06.400 306 18193.87 89.43 52736.40 88888.00 2006-11-02 10:25:06.900 306 18193.77 89.47 52736.46 88888.00 2006-11-02 10:25:07.400 306 18193.76 89.44 52736.41 88888.00 2006-11-02 10:25:07.900 306 18193.70 89.38 52736.42 88888.00 2006-11-02 10:25:08.400 306 18193.65 89.43 52736.42 88888.00 2006-11-02 10:25:08.900 306 18193.67 89.51 52736.38 88888.00 2006-11-02 10:25:09.400 306 18193.64 89.47 52736.42 88888.00 2006-11-02 10:25:09.900 306 18193.90 89.40 52736.49 88888.00 2006-11-02 10:25:10.400 306 18193.94 89.39 52736.53 88888.00 2006-11-02 10:25:10.900 306 18193.91 89.39 52736.73 88888.00 2006-11-02 10:25:11.400 306 18193.87 89.37 52736.61 88888.00 2006-11-02 10:25:11.900 306 18193.86 89.38 52736.59 88888.00 2006-11-02 10:25:12.400 306 18193.90 89.41 52736.59 88888.00 2006-11-02 10:25:12.900 306 18193.88 89.50 52736.50 88888.00 2006-11-02 10:25:13.400 306 18193.88 89.51 52736.37 88888.00 2006-11-02 10:25:13.900 306 18193.86 89.52 52736.34 88888.00 2006-11-02 10:25:14.400 306 18193.79 89.56 52736.38 88888.00 2006-11-02 10:25:14.900 306 18193.84 89.51 52736.41 88888.00 2006-11-02 10:25:15.400 306 18193.81 89.61 52736.42 88888.00 2006-11-02 10:25:15.900 306 18193.84 89.58 52736.35 88888.00 2006-11-02 10:25:16.400 306 18193.87 89.56 52736.37 88888.00 2006-11-02 10:25:16.900 306 18193.90 89.54 52736.58 88888.00 2006-11-02 10:25:17.400 306 18193.69 89.56 52736.64 88888.00 2006-11-02 10:25:17.900 306 18193.58 89.55 52736.49 88888.00 2006-11-02 10:25:18.400 306 18193.52 89.54 52736.51 88888.00 2006-11-02 10:25:18.900 306 18193.47 89.51 52736.37 88888.00 2006-11-02 10:25:19.400 306 18193.44 89.44 52736.26 88888.00 2006-11-02 10:25:19.900 306 18193.48 89.52 52736.32 88888.00 2006-11-02 10:25:20.400 306 18193.62 89.54 52736.53 88888.00 2006-11-02 10:25:20.900 306 18193.77 89.54 52736.63 88888.00 2006-11-02 10:25:21.400 306 18193.72 89.53 52736.66 88888.00 2006-11-02 10:25:21.900 306 18193.67 89.55 52736.58 88888.00 2006-11-02 10:25:22.400 306 18193.65 89.49 52736.58 88888.00 2006-11-02 10:25:22.900 306 18193.61 89.44 52736.52 88888.00 2006-11-02 10:25:23.400 306 18193.61 89.39 52736.49 88888.00 2006-11-02 10:25:23.900 306 18193.68 89.35 52736.50 88888.00 2006-11-02 10:25:24.400 306 18193.80 89.49 52736.49 88888.00 2006-11-02 10:25:24.900 306 18193.76 89.50 52736.53 88888.00 2006-11-02 10:25:25.400 306 18193.78 89.56 52736.57 88888.00 2006-11-02 10:25:25.900 306 18193.78 89.62 52736.47 88888.00 2006-11-02 10:25:26.400 306 18193.67 89.54 52736.43 88888.00 2006-11-02 10:25:26.900 306 18193.48 89.56 52736.57 88888.00 2006-11-02 10:25:27.400 306 18193.55 89.57 52736.63 88888.00 2006-11-02 10:25:27.900 306 18193.61 89.56 52736.82 88888.00 2006-11-02 10:25:28.400 306 18193.69 89.61 52736.74 88888.00 2006-11-02 10:25:28.900 306 18193.79 89.57 52736.65 88888.00 2006-11-02 10:25:29.400 306 18193.64 89.53 52736.80 88888.00 2006-11-02 10:25:29.900 306 18193.56 89.50 52736.77 88888.00 2006-11-02 10:25:30.400 306 18193.58 89.53 52736.72 88888.00 2006-11-02 10:25:30.900 306 18193.56 89.56 52736.72 88888.00 2006-11-02 10:25:31.400 306 18193.50 89.57 52736.69 88888.00 2006-11-02 10:25:31.900 306 18193.44 89.56 52736.68 88888.00 2006-11-02 10:25:32.400 306 18193.51 89.57 52736.65 88888.00 2006-11-02 10:25:32.900 306 18193.44 89.56 52736.65 88888.00 2006-11-02 10:25:33.400 306 18193.44 89.56 52736.65 88888.00 2006-11-02 10:25:33.900 306 18193.40 89.62 52736.57 88888.00 2006-11-02 10:25:34.400 306 18193.34 89.63 52736.61 88888.00 2006-11-02 10:25:34.900 306 18193.35 89.59 52736.66 88888.00 2006-11-02 10:25:35.400 306 18193.34 89.59 52736.66 88888.00 2006-11-02 10:25:35.900 306 18193.23 89.64 52736.55 88888.00 2006-11-02 10:25:36.400 306 18193.43 89.68 52736.53 88888.00 2006-11-02 10:25:36.900 306 18193.34 89.65 52736.38 88888.00 2006-11-02 10:25:37.400 306 18193.32 89.68 52736.45 88888.00 2006-11-02 10:25:37.900 306 18193.49 89.70 52736.64 88888.00 2006-11-02 10:25:38.400 306 18193.46 89.59 52736.78 88888.00 2006-11-02 10:25:38.900 306 18193.51 89.61 52736.68 88888.00 2006-11-02 10:25:39.400 306 18193.41 89.61 52736.60 88888.00 2006-11-02 10:25:39.900 306 18193.18 89.65 52736.69 88888.00 2006-11-02 10:25:40.400 306 18193.38 89.76 52736.72 88888.00 2006-11-02 10:25:40.900 306 18193.48 89.82 52736.65 88888.00 2006-11-02 10:25:41.400 306 18193.36 89.81 52736.53 88888.00 2006-11-02 10:25:41.900 306 18193.38 89.78 52736.61 88888.00 2006-11-02 10:25:42.400 306 18193.47 89.82 52736.61 88888.00 2006-11-02 10:25:42.900 306 18193.41 89.82 52736.69 88888.00 2006-11-02 10:25:43.400 306 18193.51 89.77 52736.82 88888.00 2006-11-02 10:25:43.900 306 18193.55 89.82 52736.75 88888.00 2006-11-02 10:25:44.400 306 18193.47 89.89 52736.69 88888.00 2006-11-02 10:25:44.900 306 18193.59 89.83 52736.68 88888.00 2006-11-02 10:25:45.400 306 18193.70 89.73 52736.65 88888.00 2006-11-02 10:25:45.900 306 18193.62 89.68 52736.66 88888.00 2006-11-02 10:25:46.400 306 18193.68 89.74 52736.60 88888.00 2006-11-02 10:25:46.900 306 18193.71 89.71 52736.63 88888.00 2006-11-02 10:25:47.400 306 18193.64 89.78 52736.71 88888.00 2006-11-02 10:25:47.900 306 18193.71 89.76 52736.77 88888.00 2006-11-02 10:25:48.400 306 18193.68 89.75 52736.61 88888.00 2006-11-02 10:25:48.900 306 18193.64 89.70 52736.62 88888.00 2006-11-02 10:25:49.400 306 18193.66 89.64 52736.66 88888.00 2006-11-02 10:25:49.900 306 18193.75 89.64 52736.63 88888.00 2006-11-02 10:25:50.400 306 18193.82 89.75 52736.51 88888.00 2006-11-02 10:25:50.900 306 18193.77 89.81 52736.46 88888.00 2006-11-02 10:25:51.400 306 18193.77 89.77 52736.48 88888.00 2006-11-02 10:25:51.900 306 18193.75 89.73 52736.52 88888.00 2006-11-02 10:25:52.400 306 18193.75 89.81 52736.48 88888.00 2006-11-02 10:25:52.900 306 18193.67 89.89 52736.50 88888.00 2006-11-02 10:25:53.400 306 18193.66 89.85 52736.51 88888.00 2006-11-02 10:25:53.900 306 18193.57 89.87 52736.51 88888.00 2006-11-02 10:25:54.400 306 18193.52 89.83 52736.52 88888.00 2006-11-02 10:25:54.900 306 18193.65 89.77 52736.47 88888.00 2006-11-02 10:25:55.400 306 18193.66 89.75 52736.64 88888.00 2006-11-02 10:25:55.900 306 18193.73 89.74 52736.76 88888.00 2006-11-02 10:25:56.400 306 18193.61 89.74 52736.73 88888.00 2006-11-02 10:25:56.900 306 18193.57 89.81 52736.66 88888.00 2006-11-02 10:25:57.400 306 18193.65 89.82 52736.76 88888.00 2006-11-02 10:25:57.900 306 18193.71 89.84 52736.74 88888.00 2006-11-02 10:25:58.400 306 18193.60 89.85 52736.72 88888.00 2006-11-02 10:25:58.900 306 18193.62 89.88 52736.73 88888.00 2006-11-02 10:25:59.400 306 18193.65 89.98 52736.64 88888.00 2006-11-02 10:25:59.900 306 18193.71 89.96 52736.60 88888.00 2006-11-02 10:26:00.400 306 18193.71 89.99 52736.62 88888.00 2006-11-02 10:26:00.900 306 18193.66 90.06 52736.61 88888.00 2006-11-02 10:26:01.400 306 18193.69 90.01 52736.51 88888.00 2006-11-02 10:26:01.900 306 18193.83 90.05 52736.37 88888.00 2006-11-02 10:26:02.400 306 18193.57 90.04 52736.36 88888.00 2006-11-02 10:26:02.900 306 18193.44 90.04 52736.35 88888.00 2006-11-02 10:26:03.400 306 18193.55 90.07 52736.37 88888.00 2006-11-02 10:26:03.900 306 18193.68 90.10 52736.42 88888.00 2006-11-02 10:26:04.400 306 18193.69 90.13 52736.34 88888.00 2006-11-02 10:26:04.900 306 18193.71 90.17 52736.28 88888.00 2006-11-02 10:26:05.400 306 18193.73 90.10 52736.18 88888.00 2006-11-02 10:26:05.900 306 18193.69 90.09 52736.14 88888.00 2006-11-02 10:26:06.400 306 18193.62 90.03 52736.14 88888.00 2006-11-02 10:26:06.900 306 18193.79 90.05 52736.22 88888.00 2006-11-02 10:26:07.400 306 18193.89 90.08 52736.41 88888.00 2006-11-02 10:26:07.900 306 18193.89 90.11 52736.61 88888.00 2006-11-02 10:26:08.400 306 18193.86 90.15 52736.51 88888.00 2006-11-02 10:26:08.900 306 18193.94 90.11 52736.43 88888.00 2006-11-02 10:26:09.400 306 18194.02 90.06 52736.40 88888.00 2006-11-02 10:26:09.900 306 18193.95 90.05 52736.36 88888.00 2006-11-02 10:26:10.400 306 18193.83 90.08 52736.29 88888.00 2006-11-02 10:26:10.900 306 18193.81 90.12 52736.23 88888.00 2006-11-02 10:26:11.400 306 18193.79 90.15 52736.27 88888.00 2006-11-02 10:26:11.900 306 18193.70 90.06 52736.26 88888.00 2006-11-02 10:26:12.400 306 18193.81 90.08 52736.16 88888.00 2006-11-02 10:26:12.900 306 18193.88 90.10 52736.11 88888.00 2006-11-02 10:26:13.400 306 18193.87 90.16 52736.15 88888.00 2006-11-02 10:26:13.900 306 18193.94 90.14 52736.16 88888.00 2006-11-02 10:26:14.400 306 18194.04 90.11 52736.34 88888.00 2006-11-02 10:26:14.900 306 18194.02 90.08 52736.38 88888.00 2006-11-02 10:26:15.400 306 18193.99 89.99 52736.40 88888.00 2006-11-02 10:26:15.900 306 18193.97 90.07 52736.40 88888.00 2006-11-02 10:26:16.400 306 18193.90 90.11 52736.29 88888.00 2006-11-02 10:26:16.900 306 18193.99 90.11 52736.32 88888.00 2006-11-02 10:26:17.400 306 18194.08 90.10 52736.42 88888.00 2006-11-02 10:26:17.900 306 18194.11 90.08 52736.45 88888.00 2006-11-02 10:26:18.400 306 18194.08 90.05 52736.48 88888.00 2006-11-02 10:26:18.900 306 18194.22 90.06 52736.68 88888.00 2006-11-02 10:26:19.400 306 18194.23 90.07 52736.70 88888.00 2006-11-02 10:26:19.900 306 18194.23 90.07 52736.66 88888.00 2006-11-02 10:26:20.400 306 18194.08 90.09 52736.77 88888.00 2006-11-02 10:26:20.900 306 18194.05 90.15 52736.78 88888.00 2006-11-02 10:26:21.400 306 18194.05 90.17 52736.72 88888.00 2006-11-02 10:26:21.900 306 18193.95 90.12 52736.62 88888.00 2006-11-02 10:26:22.400 306 18193.94 90.14 52736.51 88888.00 2006-11-02 10:26:22.900 306 18194.00 90.16 52736.45 88888.00 2006-11-02 10:26:23.400 306 18194.01 90.10 52736.36 88888.00 2006-11-02 10:26:23.900 306 18194.00 90.14 52736.46 88888.00 2006-11-02 10:26:24.400 306 18194.10 90.15 52736.41 88888.00 2006-11-02 10:26:24.900 306 18193.97 90.23 52736.30 88888.00 2006-11-02 10:26:25.400 306 18193.83 90.18 52736.26 88888.00 2006-11-02 10:26:25.900 306 18194.01 90.11 52736.27 88888.00 2006-11-02 10:26:26.400 306 18194.04 90.24 52736.36 88888.00 2006-11-02 10:26:26.900 306 18193.98 90.22 52736.48 88888.00 2006-11-02 10:26:27.400 306 18193.89 90.21 52736.53 88888.00 2006-11-02 10:26:27.900 306 18193.94 90.24 52736.53 88888.00 2006-11-02 10:26:28.400 306 18193.92 90.19 52736.40 88888.00 2006-11-02 10:26:28.900 306 18193.92 90.20 52736.41 88888.00 2006-11-02 10:26:29.400 306 18193.92 90.19 52736.42 88888.00 2006-11-02 10:26:29.900 306 18193.88 90.13 52736.34 88888.00 2006-11-02 10:26:30.400 306 18193.79 90.12 52736.31 88888.00 2006-11-02 10:26:30.900 306 18193.83 90.20 52736.32 88888.00 2006-11-02 10:26:31.400 306 18193.98 90.15 52736.29 88888.00 2006-11-02 10:26:31.900 306 18193.99 90.12 52736.22 88888.00 2006-11-02 10:26:32.400 306 18194.16 90.16 52736.35 88888.00 2006-11-02 10:26:32.900 306 18194.11 90.22 52736.36 88888.00 2006-11-02 10:26:33.400 306 18193.97 90.22 52736.41 88888.00 2006-11-02 10:26:33.900 306 18193.86 90.23 52736.38 88888.00 2006-11-02 10:26:34.400 306 18193.91 90.28 52736.40 88888.00 2006-11-02 10:26:34.900 306 18193.82 90.30 52736.45 88888.00 2006-11-02 10:26:35.400 306 18193.95 90.33 52736.52 88888.00 2006-11-02 10:26:35.900 306 18193.93 90.25 52736.55 88888.00 2006-11-02 10:26:36.400 306 18193.80 90.21 52736.43 88888.00 2006-11-02 10:26:36.900 306 18193.81 90.26 52736.41 88888.00 2006-11-02 10:26:37.400 306 18193.88 90.37 52736.50 88888.00 2006-11-02 10:26:37.900 306 18193.78 90.44 52736.46 88888.00 2006-11-02 10:26:38.400 306 18193.78 90.46 52736.45 88888.00 2006-11-02 10:26:38.900 306 18193.79 90.45 52736.47 88888.00 2006-11-02 10:26:39.400 306 18193.76 90.40 52736.35 88888.00 2006-11-02 10:26:39.900 306 18193.64 90.32 52736.31 88888.00 2006-11-02 10:26:40.400 306 18193.67 90.37 52736.35 88888.00 2006-11-02 10:26:40.900 306 18193.76 90.38 52736.46 88888.00 2006-11-02 10:26:41.400 306 18193.68 90.36 52736.42 88888.00 2006-11-02 10:26:41.900 306 18193.70 90.39 52736.30 88888.00 2006-11-02 10:26:42.400 306 18193.72 90.36 52736.24 88888.00 2006-11-02 10:26:42.900 306 18193.67 90.32 52736.31 88888.00 2006-11-02 10:26:43.400 306 18193.69 90.33 52736.29 88888.00 2006-11-02 10:26:43.900 306 18193.76 90.48 52736.36 88888.00 2006-11-02 10:26:44.400 306 18193.80 90.88 52736.40 88888.00 2006-11-02 10:26:44.900 306 18193.84 90.62 52736.47 88888.00 2006-11-02 10:26:45.400 306 18193.77 90.51 52736.35 88888.00 2006-11-02 10:26:45.900 306 18193.69 90.49 52736.32 88888.00 2006-11-02 10:26:46.400 306 18193.68 90.51 52736.40 88888.00 2006-11-02 10:26:46.900 306 18193.62 90.50 52736.41 88888.00 2006-11-02 10:26:47.400 306 18193.59 90.47 52736.34 88888.00 2006-11-02 10:26:47.900 306 18193.62 90.46 52736.31 88888.00 2006-11-02 10:26:48.400 306 18193.61 90.53 52736.40 88888.00 2006-11-02 10:26:48.900 306 18193.60 90.53 52736.42 88888.00 2006-11-02 10:26:49.400 306 18193.71 90.53 52736.49 88888.00 2006-11-02 10:26:49.900 306 18193.67 90.53 52736.46 88888.00 2006-11-02 10:26:50.400 306 18193.65 90.61 52736.38 88888.00 2006-11-02 10:26:50.900 306 18193.67 90.59 52736.39 88888.00 2006-11-02 10:26:51.400 306 18193.71 90.55 52736.40 88888.00 2006-11-02 10:26:51.900 306 18193.93 90.55 52736.46 88888.00 2006-11-02 10:26:52.400 306 18193.87 90.51 52736.39 88888.00 2006-11-02 10:26:52.900 306 18193.84 90.55 52736.41 88888.00 2006-11-02 10:26:53.400 306 18193.90 90.53 52736.41 88888.00 2006-11-02 10:26:53.900 306 18193.97 90.56 52736.42 88888.00 2006-11-02 10:26:54.400 306 18193.95 90.48 52736.55 88888.00 2006-11-02 10:26:54.900 306 18193.87 90.44 52736.64 88888.00 2006-11-02 10:26:55.400 306 18193.83 90.45 52736.68 88888.00 2006-11-02 10:26:55.900 306 18193.73 90.49 52736.83 88888.00 2006-11-02 10:26:56.400 306 18193.81 90.53 52736.73 88888.00 2006-11-02 10:26:56.900 306 18193.86 90.51 52736.58 88888.00 2006-11-02 10:26:57.400 306 18193.82 90.52 52736.42 88888.00 2006-11-02 10:26:57.900 306 18193.84 90.55 52736.48 88888.00 2006-11-02 10:26:58.400 306 18193.82 90.56 52736.58 88888.00 2006-11-02 10:26:58.900 306 18193.77 90.54 52736.59 88888.00 2006-11-02 10:26:59.400 306 18193.76 90.53 52736.64 88888.00 2006-11-02 10:26:59.900 306 18193.67 90.42 52736.71 88888.00 2006-11-02 10:27:00.400 306 18193.65 90.44 52736.72 88888.00 2006-11-02 10:27:00.900 306 18193.71 90.40 52736.47 88888.00 2006-11-02 10:27:01.400 306 18193.71 90.34 52736.24 88888.00 2006-11-02 10:27:01.900 306 18193.71 90.37 52736.30 88888.00 2006-11-02 10:27:02.400 306 18193.86 90.39 52736.31 88888.00 2006-11-02 10:27:02.900 306 18194.00 90.48 52736.42 88888.00 2006-11-02 10:27:03.400 306 18193.93 90.51 52736.48 88888.00 2006-11-02 10:27:03.900 306 18193.90 90.55 52736.54 88888.00 2006-11-02 10:27:04.400 306 18194.04 90.51 52736.45 88888.00 2006-11-02 10:27:04.900 306 18194.10 90.54 52736.46 88888.00 2006-11-02 10:27:05.400 306 18194.08 90.50 52736.54 88888.00 2006-11-02 10:27:05.900 306 18194.03 90.57 52736.51 88888.00 2006-11-02 10:27:06.400 306 18193.99 90.57 52736.52 88888.00 2006-11-02 10:27:06.900 306 18194.02 90.57 52736.49 88888.00 2006-11-02 10:27:07.400 306 18194.01 90.53 52736.49 88888.00 2006-11-02 10:27:07.900 306 18193.95 90.50 52736.55 88888.00 2006-11-02 10:27:08.400 306 18193.92 90.50 52736.51 88888.00 2006-11-02 10:27:08.900 306 18193.81 90.49 52736.46 88888.00 2006-11-02 10:27:09.400 306 18193.91 90.50 52736.47 88888.00 2006-11-02 10:27:09.900 306 18193.95 90.56 52736.60 88888.00 2006-11-02 10:27:10.400 306 18194.13 90.65 52736.57 88888.00 2006-11-02 10:27:10.900 306 18194.04 90.62 52736.75 88888.00 2006-11-02 10:27:11.400 306 18193.83 90.57 52736.65 88888.00 2006-11-02 10:27:11.900 306 18193.76 90.57 52736.52 88888.00 2006-11-02 10:27:12.400 306 18193.78 90.58 52736.58 88888.00 2006-11-02 10:27:12.900 306 18193.62 90.57 52736.53 88888.00 2006-11-02 10:27:13.400 306 18193.78 90.54 52736.54 88888.00 2006-11-02 10:27:13.900 306 18193.71 90.55 52736.55 88888.00 2006-11-02 10:27:14.400 306 18193.67 90.61 52736.43 88888.00 2006-11-02 10:27:14.900 306 18193.71 90.65 52736.34 88888.00 2006-11-02 10:27:15.400 306 18193.79 90.71 52736.28 88888.00 2006-11-02 10:27:15.900 306 18193.76 90.69 52736.30 88888.00 2006-11-02 10:27:16.400 306 18193.77 90.72 52736.40 88888.00 2006-11-02 10:27:16.900 306 18193.83 90.70 52736.26 88888.00 2006-11-02 10:27:17.400 306 18193.75 90.73 52736.26 88888.00 2006-11-02 10:27:17.900 306 18193.80 90.81 52736.49 88888.00 2006-11-02 10:27:18.400 306 18193.94 90.81 52736.43 88888.00 2006-11-02 10:27:18.900 306 18193.84 90.74 52736.49 88888.00 2006-11-02 10:27:19.400 306 18193.73 90.69 52736.37 88888.00 2006-11-02 10:27:19.900 306 18193.77 90.70 52736.30 88888.00 2006-11-02 10:27:20.400 306 18193.97 90.63 52736.29 88888.00 2006-11-02 10:27:20.900 306 18193.91 90.71 52736.37 88888.00 2006-11-02 10:27:21.400 306 18193.76 90.77 52736.34 88888.00 2006-11-02 10:27:21.900 306 18193.79 90.83 52736.34 88888.00 2006-11-02 10:27:22.400 306 18193.79 90.79 52736.27 88888.00 2006-11-02 10:27:22.900 306 18193.87 90.74 52736.30 88888.00 2006-11-02 10:27:23.400 306 18193.98 90.71 52736.23 88888.00 2006-11-02 10:27:23.900 306 18194.15 90.74 52736.27 88888.00 2006-11-02 10:27:24.400 306 18194.12 90.69 52736.23 88888.00 2006-11-02 10:27:24.900 306 18194.02 90.74 52736.23 88888.00 2006-11-02 10:27:25.400 306 18193.99 90.74 52736.28 88888.00 2006-11-02 10:27:25.900 306 18193.88 90.58 52736.34 88888.00 2006-11-02 10:27:26.400 306 18193.83 90.67 52736.20 88888.00 2006-11-02 10:27:26.900 306 18193.89 90.83 52736.25 88888.00 2006-11-02 10:27:27.400 306 18193.91 90.82 52736.28 88888.00 2006-11-02 10:27:27.900 306 18193.81 90.67 52736.45 88888.00 2006-11-02 10:27:28.400 306 18193.77 90.65 52736.37 88888.00 2006-11-02 10:27:28.900 306 18193.93 90.73 52736.28 88888.00 2006-11-02 10:27:29.400 306 18193.97 90.81 52736.19 88888.00 2006-11-02 10:27:29.900 306 18193.82 90.72 52736.08 88888.00 2006-11-02 10:27:30.400 306 18193.89 90.70 52736.26 88888.00 2006-11-02 10:27:30.900 306 18194.02 90.69 52736.34 88888.00 2006-11-02 10:27:31.400 306 18193.99 90.65 52736.40 88888.00 2006-11-02 10:27:31.900 306 18194.01 90.61 52736.51 88888.00 2006-11-02 10:27:32.400 306 18194.05 90.62 52736.41 88888.00 2006-11-02 10:27:32.900 306 18194.14 90.68 52736.45 88888.00 2006-11-02 10:27:33.400 306 18194.05 90.68 52736.50 88888.00 2006-11-02 10:27:33.900 306 18193.99 90.64 52736.42 88888.00 2006-11-02 10:27:34.400 306 18194.00 90.69 52736.45 88888.00 2006-11-02 10:27:34.900 306 18193.98 90.71 52736.46 88888.00 2006-11-02 10:27:35.400 306 18194.09 90.77 52736.42 88888.00 2006-11-02 10:27:35.900 306 18194.04 90.80 52736.31 88888.00 2006-11-02 10:27:36.400 306 18194.10 90.70 52736.22 88888.00 2006-11-02 10:27:36.900 306 18194.28 90.63 52736.28 88888.00 2006-11-02 10:27:37.400 306 18194.28 90.68 52736.38 88888.00 2006-11-02 10:27:37.900 306 18194.28 90.73 52736.34 88888.00 2006-11-02 10:27:38.400 306 18194.30 90.79 52736.32 88888.00 2006-11-02 10:27:38.900 306 18194.15 90.78 52736.30 88888.00 2006-11-02 10:27:39.400 306 18194.11 90.78 52736.34 88888.00 2006-11-02 10:27:39.900 306 18194.12 90.76 52736.30 88888.00 2006-11-02 10:27:40.400 306 18194.30 90.77 52736.36 88888.00 2006-11-02 10:27:40.900 306 18194.43 90.74 52736.46 88888.00 2006-11-02 10:27:41.400 306 18194.38 90.76 52736.47 88888.00 2006-11-02 10:27:41.900 306 18194.14 90.76 52736.49 88888.00 2006-11-02 10:27:42.400 306 18194.12 90.75 52736.49 88888.00 2006-11-02 10:27:42.900 306 18194.13 90.74 52736.48 88888.00 2006-11-02 10:27:43.400 306 18194.14 90.72 52736.48 88888.00 2006-11-02 10:27:43.900 306 18194.14 90.75 52736.50 88888.00 2006-11-02 10:27:44.400 306 18194.23 90.74 52736.49 88888.00 2006-11-02 10:27:44.900 306 18194.15 90.77 52736.42 88888.00 2006-11-02 10:27:45.400 306 18194.06 90.79 52736.43 88888.00 2006-11-02 10:27:45.900 306 18194.11 90.81 52736.46 88888.00 2006-11-02 10:27:46.400 306 18194.19 90.78 52736.54 88888.00 2006-11-02 10:27:46.900 306 18194.20 90.79 52736.51 88888.00 2006-11-02 10:27:47.400 306 18194.05 90.73 52736.41 88888.00 2006-11-02 10:27:47.900 306 18194.10 90.76 52736.48 88888.00 2006-11-02 10:27:48.400 306 18194.03 90.80 52736.59 88888.00 2006-11-02 10:27:48.900 306 18194.03 90.82 52736.55 88888.00 2006-11-02 10:27:49.400 306 18194.06 90.78 52736.62 88888.00 2006-11-02 10:27:49.900 306 18194.05 90.75 52736.58 88888.00 2006-11-02 10:27:50.400 306 18194.14 90.74 52736.60 88888.00 2006-11-02 10:27:50.900 306 18193.97 90.79 52736.68 88888.00 2006-11-02 10:27:51.400 306 18193.88 90.84 52736.70 88888.00 2006-11-02 10:27:51.900 306 18193.88 90.86 52736.65 88888.00 2006-11-02 10:27:52.400 306 18194.02 90.85 52736.61 88888.00 2006-11-02 10:27:52.900 306 18194.11 90.81 52736.55 88888.00 2006-11-02 10:27:53.400 306 18194.14 90.79 52736.53 88888.00 2006-11-02 10:27:53.900 306 18194.20 90.73 52736.54 88888.00 2006-11-02 10:27:54.400 306 18194.14 90.71 52736.53 88888.00 2006-11-02 10:27:54.900 306 18194.19 90.78 52736.55 88888.00 2006-11-02 10:27:55.400 306 18194.05 90.82 52736.53 88888.00 2006-11-02 10:27:55.900 306 18194.09 90.80 52736.43 88888.00 2006-11-02 10:27:56.400 306 18194.14 90.74 52736.49 88888.00 2006-11-02 10:27:56.900 306 18194.13 90.75 52736.47 88888.00 2006-11-02 10:27:57.400 306 18194.08 90.77 52736.49 88888.00 2006-11-02 10:27:57.900 306 18194.09 90.79 52736.50 88888.00 2006-11-02 10:27:58.400 306 18194.16 90.78 52736.42 88888.00 2006-11-02 10:27:58.900 306 18194.21 90.78 52736.45 88888.00 2006-11-02 10:27:59.400 306 18194.34 90.79 52736.53 88888.00 2006-11-02 10:27:59.900 306 18194.20 90.75 52736.57 88888.00 2006-11-02 10:28:00.400 306 18194.00 90.72 52736.58 88888.00 2006-11-02 10:28:00.900 306 18193.94 90.77 52736.65 88888.00 2006-11-02 10:28:01.400 306 18193.95 90.77 52736.69 88888.00 2006-11-02 10:28:01.900 306 18193.98 90.71 52736.70 88888.00 2006-11-02 10:28:02.400 306 18193.87 90.70 52736.70 88888.00 2006-11-02 10:28:02.900 306 18193.89 90.74 52736.76 88888.00 2006-11-02 10:28:03.400 306 18193.89 90.74 52736.63 88888.00 2006-11-02 10:28:03.900 306 18193.86 90.66 52736.54 88888.00 2006-11-02 10:28:04.400 306 18193.84 90.63 52736.58 88888.00 2006-11-02 10:28:04.900 306 18193.87 90.64 52736.59 88888.00 2006-11-02 10:28:05.400 306 18193.81 90.58 52736.71 88888.00 2006-11-02 10:28:05.900 306 18193.75 90.63 52736.85 88888.00 2006-11-02 10:28:06.400 306 18193.70 90.62 52736.84 88888.00 2006-11-02 10:28:06.900 306 18193.76 90.59 52736.86 88888.00 2006-11-02 10:28:07.400 306 18193.69 90.69 52736.83 88888.00 2006-11-02 10:28:07.900 306 18193.77 90.83 52736.81 88888.00 2006-11-02 10:28:08.400 306 18193.90 90.81 52736.75 88888.00 2006-11-02 10:28:08.900 306 18193.94 90.69 52736.66 88888.00 2006-11-02 10:28:09.400 306 18193.88 90.70 52736.58 88888.00 2006-11-02 10:28:09.900 306 18193.89 90.71 52736.61 88888.00 2006-11-02 10:28:10.400 306 18193.92 90.70 52736.61 88888.00 2006-11-02 10:28:10.900 306 18193.91 90.71 52736.69 88888.00 2006-11-02 10:28:11.400 306 18193.81 90.71 52736.64 88888.00 2006-11-02 10:28:11.900 306 18193.88 90.61 52736.69 88888.00 2006-11-02 10:28:12.400 306 18193.88 90.63 52736.62 88888.00 2006-11-02 10:28:12.900 306 18193.90 90.68 52736.62 88888.00 2006-11-02 10:28:13.400 306 18193.91 90.69 52736.63 88888.00 2006-11-02 10:28:13.900 306 18193.94 90.64 52736.49 88888.00 2006-11-02 10:28:14.400 306 18193.82 90.61 52736.48 88888.00 2006-11-02 10:28:14.900 306 18193.75 90.66 52736.66 88888.00 2006-11-02 10:28:15.400 306 18193.80 90.70 52736.50 88888.00 2006-11-02 10:28:15.900 306 18193.84 90.73 52736.40 88888.00 2006-11-02 10:28:16.400 306 18193.98 90.75 52736.53 88888.00 2006-11-02 10:28:16.900 306 18193.87 90.73 52736.64 88888.00 2006-11-02 10:28:17.400 306 18193.75 90.78 52736.62 88888.00 2006-11-02 10:28:17.900 306 18193.66 90.75 52736.52 88888.00 2006-11-02 10:28:18.400 306 18193.77 90.71 52736.48 88888.00 2006-11-02 10:28:18.900 306 18193.88 90.71 52736.57 88888.00 2006-11-02 10:28:19.400 306 18193.88 90.71 52736.54 88888.00 2006-11-02 10:28:19.900 306 18193.89 90.73 52736.52 88888.00 2006-11-02 10:28:20.400 306 18193.84 90.82 52736.61 88888.00 2006-11-02 10:28:20.900 306 18193.81 90.81 52736.66 88888.00 2006-11-02 10:28:21.400 306 18193.93 90.77 52736.55 88888.00 2006-11-02 10:28:21.900 306 18193.92 90.72 52736.63 88888.00 2006-11-02 10:28:22.400 306 18193.89 90.69 52736.70 88888.00 2006-11-02 10:28:22.900 306 18193.87 90.73 52736.53 88888.00 2006-11-02 10:28:23.400 306 18193.94 90.75 52736.61 88888.00 2006-11-02 10:28:23.900 306 18193.89 90.76 52736.66 88888.00 2006-11-02 10:28:24.400 306 18193.99 90.71 52736.64 88888.00 2006-11-02 10:28:24.900 306 18193.88 90.66 52736.61 88888.00 2006-11-02 10:28:25.397 306 18193.84 90.64 52736.60 88888.00 2006-11-02 10:28:25.907 306 18193.89 90.56 52736.55 88888.00 2006-11-02 10:28:26.407 306 18193.83 90.64 52736.53 88888.00 2006-11-02 10:28:26.907 306 18193.88 90.67 52736.59 88888.00 2006-11-02 10:28:27.407 306 18193.97 90.70 52736.62 88888.00 2006-11-02 10:28:27.907 306 18193.82 90.71 52736.47 88888.00 2006-11-02 10:28:28.407 306 18193.83 90.70 52736.50 88888.00 2006-11-02 10:28:28.907 306 18193.92 90.66 52736.55 88888.00 2006-11-02 10:28:29.407 306 18193.80 90.68 52736.47 88888.00 2006-11-02 10:28:29.907 306 18193.78 90.76 52736.48 88888.00 2006-11-02 10:28:30.407 306 18193.88 90.74 52736.58 88888.00 2006-11-02 10:28:30.907 306 18193.83 90.72 52736.60 88888.00 2006-11-02 10:28:31.407 306 18193.73 90.70 52736.61 88888.00 2006-11-02 10:28:31.907 306 18193.73 90.72 52736.66 88888.00 2006-11-02 10:28:32.407 306 18193.70 90.73 52736.61 88888.00 2006-11-02 10:28:32.907 306 18193.76 90.74 52736.51 88888.00 2006-11-02 10:28:33.407 306 18193.79 90.70 52736.40 88888.00 2006-11-02 10:28:33.907 306 18193.84 90.73 52736.35 88888.00 2006-11-02 10:28:34.407 306 18193.79 90.77 52736.38 88888.00 2006-11-02 10:28:34.907 306 18193.77 90.83 52736.40 88888.00 2006-11-02 10:28:35.407 306 18193.92 90.81 52736.37 88888.00 2006-11-02 10:28:35.907 306 18194.03 90.83 52736.41 88888.00 2006-11-02 10:28:36.407 306 18193.99 90.88 52736.42 88888.00 2006-11-02 10:28:36.907 306 18193.92 90.79 52736.57 88888.00 2006-11-02 10:28:37.407 306 18193.92 90.79 52736.59 88888.00 2006-11-02 10:28:37.907 306 18193.82 90.76 52736.54 88888.00 2006-11-02 10:28:38.407 306 18193.70 90.71 52736.68 88888.00 2006-11-02 10:28:38.907 306 18193.79 90.78 52736.69 88888.00 2006-11-02 10:28:39.407 306 18193.75 90.83 52736.65 88888.00 2006-11-02 10:28:39.907 306 18193.70 90.86 52736.60 88888.00 2006-11-02 10:28:40.407 306 18193.72 90.86 52736.63 88888.00 2006-11-02 10:28:40.907 306 18193.76 90.87 52736.72 88888.00 2006-11-02 10:28:41.407 306 18193.65 90.87 52736.76 88888.00 2006-11-02 10:28:41.907 306 18193.71 90.86 52736.61 88888.00 2006-11-02 10:28:42.407 306 18193.75 90.87 52736.43 88888.00 2006-11-02 10:28:42.907 306 18193.80 90.84 52736.45 88888.00 2006-11-02 10:28:43.407 306 18193.93 90.85 52736.43 88888.00 2006-11-02 10:28:43.907 306 18193.77 90.80 52736.55 88888.00 2006-11-02 10:28:44.407 306 18193.59 90.83 52736.66 88888.00 2006-11-02 10:28:44.907 306 18193.66 90.88 52736.70 88888.00 2006-11-02 10:28:45.407 306 18193.79 90.79 52736.70 88888.00 2006-11-02 10:28:45.907 306 18193.73 90.71 52736.66 88888.00 2006-11-02 10:28:46.407 306 18193.70 90.77 52736.71 88888.00 2006-11-02 10:28:46.907 306 18193.79 90.92 52736.62 88888.00 2006-11-02 10:28:47.407 306 18193.67 90.96 52736.49 88888.00 2006-11-02 10:28:47.907 306 18193.69 90.89 52736.46 88888.00 2006-11-02 10:28:48.407 306 18193.67 90.87 52736.39 88888.00 2006-11-02 10:28:48.907 306 18193.51 90.87 52736.46 88888.00 2006-11-02 10:28:49.407 306 18193.56 90.83 52736.52 88888.00 2006-11-02 10:28:49.907 306 18193.72 90.81 52736.55 88888.00 2006-11-02 10:28:50.407 306 18193.71 90.88 52736.64 88888.00 2006-11-02 10:28:50.907 306 18193.59 90.82 52736.62 88888.00 2006-11-02 10:28:51.407 306 18193.71 90.76 52736.53 88888.00 2006-11-02 10:28:51.907 306 18193.66 90.75 52736.51 88888.00 2006-11-02 10:28:52.407 306 18193.68 90.72 52736.51 88888.00 2006-11-02 10:28:52.907 306 18193.70 90.72 52736.52 88888.00 2006-11-02 10:28:53.407 306 18193.60 90.73 52736.60 88888.00 2006-11-02 10:28:53.907 306 18193.62 90.87 52736.53 88888.00 2006-11-02 10:28:54.407 306 18193.69 90.82 52736.55 88888.00 2006-11-02 10:28:54.907 306 18193.67 90.80 52736.64 88888.00 2006-11-02 10:28:55.407 306 18193.66 90.81 52736.63 88888.00 2006-11-02 10:28:55.907 306 18193.57 90.74 52736.58 88888.00 2006-11-02 10:28:56.407 306 18193.60 90.75 52736.66 88888.00 2006-11-02 10:28:56.907 306 18193.68 90.74 52736.75 88888.00 2006-11-02 10:28:57.407 306 18193.68 90.79 52736.71 88888.00 2006-11-02 10:28:57.907 306 18193.58 90.89 52736.63 88888.00 2006-11-02 10:28:58.407 306 18193.60 90.88 52736.53 88888.00 2006-11-02 10:28:58.907 306 18193.57 90.84 52736.48 88888.00 2006-11-02 10:28:59.407 306 18193.60 90.84 52736.54 88888.00 2006-11-02 10:28:59.907 306 18193.55 90.84 52736.66 88888.00 2006-11-02 10:29:00.407 306 18193.54 90.90 52736.71 88888.00 2006-11-02 10:29:00.907 306 18193.55 90.92 52736.60 88888.00 2006-11-02 10:29:01.407 306 18193.61 90.98 52736.58 88888.00 2006-11-02 10:29:01.907 306 18193.61 90.90 52736.66 88888.00 2006-11-02 10:29:02.407 306 18193.64 90.95 52736.75 88888.00 2006-11-02 10:29:02.907 306 18193.64 91.00 52736.73 88888.00 2006-11-02 10:29:03.407 306 18193.68 91.00 52736.69 88888.00 2006-11-02 10:29:03.907 306 18193.83 91.00 52736.66 88888.00 2006-11-02 10:29:04.407 306 18193.80 90.94 52736.60 88888.00 2006-11-02 10:29:04.907 306 18193.73 90.87 52736.57 88888.00 2006-11-02 10:29:05.407 306 18193.75 90.78 52736.69 88888.00 2006-11-02 10:29:05.907 306 18193.79 90.74 52736.78 88888.00 2006-11-02 10:29:06.407 306 18193.79 90.84 52736.62 88888.00 2006-11-02 10:29:06.907 306 18193.79 90.82 52736.53 88888.00 2006-11-02 10:29:07.407 306 18193.72 90.88 52736.48 88888.00 2006-11-02 10:29:07.907 306 18193.68 90.81 52736.55 88888.00 2006-11-02 10:29:08.407 306 18193.62 90.81 52736.60 88888.00 2006-11-02 10:29:08.907 306 18193.78 90.81 52736.59 88888.00 2006-11-02 10:29:09.407 306 18193.57 90.79 52736.57 88888.00 2006-11-02 10:29:09.907 306 18193.62 90.83 52736.59 88888.00 2006-11-02 10:29:10.407 306 18193.59 90.83 52736.61 88888.00 2006-11-02 10:29:10.907 306 18193.60 90.74 52736.50 88888.00 2006-11-02 10:29:11.407 306 18193.59 90.57 52736.58 88888.00 2006-11-02 10:29:11.907 306 18193.61 90.54 52736.71 88888.00 2006-11-02 10:29:12.407 306 18193.56 90.65 52736.71 88888.00 2006-11-02 10:29:12.907 306 18193.50 90.67 52736.65 88888.00 2006-11-02 10:29:13.407 306 18193.54 90.69 52736.64 88888.00 2006-11-02 10:29:13.907 306 18193.64 90.73 52736.53 88888.00 2006-11-02 10:29:14.407 306 18193.69 90.76 52736.52 88888.00 2006-11-02 10:29:14.907 306 18193.78 90.66 52736.63 88888.00 2006-11-02 10:29:15.407 306 18193.68 90.65 52736.64 88888.00 2006-11-02 10:29:15.907 306 18193.65 90.64 52736.59 88888.00 2006-11-02 10:29:16.407 306 18193.73 90.65 52736.55 88888.00 2006-11-02 10:29:16.907 306 18193.75 90.64 52736.59 88888.00 2006-11-02 10:29:17.407 306 18193.69 90.65 52736.60 88888.00 2006-11-02 10:29:17.907 306 18193.67 90.68 52736.52 88888.00 2006-11-02 10:29:18.407 306 18193.73 90.66 52736.57 88888.00 2006-11-02 10:29:18.907 306 18193.78 90.62 52736.58 88888.00 2006-11-02 10:29:19.407 306 18193.88 90.59 52736.57 88888.00 2006-11-02 10:29:19.907 306 18193.87 90.56 52736.70 88888.00 2006-11-02 10:29:20.407 306 18193.68 90.57 52736.69 88888.00 2006-11-02 10:29:20.907 306 18193.72 90.54 52736.75 88888.00 2006-11-02 10:29:21.407 306 18193.87 90.62 52736.74 88888.00 2006-11-02 10:29:21.907 306 18193.79 90.65 52736.74 88888.00 2006-11-02 10:29:22.407 306 18193.69 90.67 52736.73 88888.00 2006-11-02 10:29:22.907 306 18193.77 90.57 52736.71 88888.00 2006-11-02 10:29:23.407 306 18193.71 90.58 52736.72 88888.00 2006-11-02 10:29:23.907 306 18193.62 90.64 52736.73 88888.00 2006-11-02 10:29:24.407 306 18193.50 90.62 52736.53 88888.00 2006-11-02 10:29:24.907 306 18193.51 90.69 52736.45 88888.00 2006-11-02 10:29:25.407 306 18193.59 90.67 52736.37 88888.00 2006-11-02 10:29:25.907 306 18193.61 90.69 52736.28 88888.00 2006-11-02 10:29:26.407 306 18193.58 90.66 52736.40 88888.00 2006-11-02 10:29:26.907 306 18193.55 90.62 52736.47 88888.00 2006-11-02 10:29:27.407 306 18193.65 90.57 52736.54 88888.00 2006-11-02 10:29:27.907 306 18193.76 90.57 52736.60 88888.00 2006-11-02 10:29:28.407 306 18193.82 90.58 52736.45 88888.00 2006-11-02 10:29:28.907 306 18193.91 90.56 52736.47 88888.00 2006-11-02 10:29:29.407 306 18194.09 90.58 52736.50 88888.00 2006-11-02 10:29:29.907 306 18193.99 90.55 52736.49 88888.00 2006-11-02 10:29:30.407 306 18193.92 90.57 52736.57 88888.00 2006-11-02 10:29:30.907 306 18193.88 90.66 52736.65 88888.00 2006-11-02 10:29:31.407 306 18193.88 90.74 52736.62 88888.00 2006-11-02 10:29:31.907 306 18193.90 90.73 52736.64 88888.00 2006-11-02 10:29:32.407 306 18193.95 90.68 52736.52 88888.00 2006-11-02 10:29:32.907 306 18193.99 90.66 52736.50 88888.00 2006-11-02 10:29:33.407 306 18193.81 90.70 52736.50 88888.00 2006-11-02 10:29:33.907 306 18193.81 90.72 52736.40 88888.00 2006-11-02 10:29:34.407 306 18193.79 90.75 52736.43 88888.00 2006-11-02 10:29:34.907 306 18193.88 90.69 52736.43 88888.00 2006-11-02 10:29:35.407 306 18193.79 90.67 52736.46 88888.00 2006-11-02 10:29:35.907 306 18193.70 90.64 52736.45 88888.00 2006-11-02 10:29:36.407 306 18193.82 90.52 52736.42 88888.00 2006-11-02 10:29:36.907 306 18193.81 90.53 52736.30 88888.00 2006-11-02 10:29:37.407 306 18194.02 90.54 52736.27 88888.00 2006-11-02 10:29:37.907 306 18194.01 90.44 52736.26 88888.00 2006-11-02 10:29:38.407 306 18193.89 90.47 52736.32 88888.00 2006-11-02 10:29:38.907 306 18193.95 90.55 52736.39 88888.00 2006-11-02 10:29:39.407 306 18193.97 90.61 52736.46 88888.00 2006-11-02 10:29:39.907 306 18193.90 90.67 52736.52 88888.00 2006-11-02 10:29:40.407 306 18193.89 90.73 52736.59 88888.00 2006-11-02 10:29:40.907 306 18193.93 90.71 52736.71 88888.00 2006-11-02 10:29:41.407 306 18193.79 90.63 52736.77 88888.00 2006-11-02 10:29:41.907 306 18193.78 90.63 52736.71 88888.00 2006-11-02 10:29:42.407 306 18193.84 90.67 52736.58 88888.00 2006-11-02 10:29:42.907 306 18193.95 90.72 52736.54 88888.00 2006-11-02 10:29:43.407 306 18193.70 90.76 52736.48 88888.00 2006-11-02 10:29:43.907 306 18193.80 90.73 52736.51 88888.00 2006-11-02 10:29:44.407 306 18193.95 90.72 52736.45 88888.00 2006-11-02 10:29:44.907 306 18193.93 90.70 52736.38 88888.00 2006-11-02 10:29:45.407 306 18193.90 90.70 52736.28 88888.00 2006-11-02 10:29:45.907 306 18193.88 90.74 52736.28 88888.00 2006-11-02 10:29:46.407 306 18193.84 90.73 52736.23 88888.00 2006-11-02 10:29:46.907 306 18193.84 90.72 52736.34 88888.00 2006-11-02 10:29:47.407 306 18193.94 90.73 52736.58 88888.00 2006-11-02 10:29:47.907 306 18193.89 90.69 52736.58 88888.00 2006-11-02 10:29:48.407 306 18193.99 90.65 52736.46 88888.00 2006-11-02 10:29:48.907 306 18194.00 90.66 52736.29 88888.00 2006-11-02 10:29:49.407 306 18193.97 90.64 52736.24 88888.00 2006-11-02 10:29:49.907 306 18194.13 90.66 52736.32 88888.00 2006-11-02 10:29:50.407 306 18194.14 90.71 52736.30 88888.00 2006-11-02 10:29:50.907 306 18194.11 90.72 52736.31 88888.00 2006-11-02 10:29:51.407 306 18194.21 90.79 52736.30 88888.00 2006-11-02 10:29:51.907 306 18194.34 90.74 52736.29 88888.00 2006-11-02 10:29:52.407 306 18194.17 90.71 52736.30 88888.00 2006-11-02 10:29:52.907 306 18194.11 90.67 52736.27 88888.00 2006-11-02 10:29:53.407 306 18194.06 90.58 52736.32 88888.00 2006-11-02 10:29:53.907 306 18194.11 90.58 52736.46 88888.00 2006-11-02 10:29:54.407 306 18194.24 90.68 52736.43 88888.00 2006-11-02 10:29:54.907 306 18194.30 90.66 52736.39 88888.00 2006-11-02 10:29:55.407 306 18194.15 90.69 52736.42 88888.00 2006-11-02 10:29:55.907 306 18194.25 90.69 52736.36 88888.00 2006-11-02 10:29:56.407 306 18194.08 90.72 52736.37 88888.00 2006-11-02 10:29:56.907 306 18194.05 90.71 52736.40 88888.00 2006-11-02 10:29:57.407 306 18194.17 90.72 52736.46 88888.00 2006-11-02 10:29:57.907 306 18194.22 90.72 52736.45 88888.00 2006-11-02 10:29:58.407 306 18194.13 90.79 52736.45 88888.00 2006-11-02 10:29:58.907 306 18194.12 90.74 52736.49 88888.00 2006-11-02 10:29:59.407 306 18194.21 90.68 52736.51 88888.00 2006-11-02 10:29:59.907 306 18194.25 90.65 52736.47 88888.00 2006-11-02 10:30:00.407 306 18194.14 90.72 52736.36 88888.00 2006-11-02 10:30:00.907 306 18194.10 90.74 52736.32 88888.00 2006-11-02 10:30:01.407 306 18194.19 90.73 52736.36 88888.00 2006-11-02 10:30:01.907 306 18194.16 90.74 52736.29 88888.00 2006-11-02 10:30:02.407 306 18193.90 90.72 52736.37 88888.00 2006-11-02 10:30:02.907 306 18193.95 90.70 52736.48 88888.00 2006-11-02 10:30:03.407 306 18194.04 90.71 52736.31 88888.00 2006-11-02 10:30:03.907 306 18193.93 90.81 52736.36 88888.00 2006-11-02 10:30:04.407 306 18194.02 90.89 52736.46 88888.00 2006-11-02 10:30:04.907 306 18194.08 90.78 52736.46 88888.00 2006-11-02 10:30:05.407 306 18193.99 90.75 52736.57 88888.00 2006-11-02 10:30:05.907 306 18193.97 90.70 52736.55 88888.00 2006-11-02 10:30:06.407 306 18193.97 90.65 52736.43 88888.00 2006-11-02 10:30:06.907 306 18193.87 90.65 52736.36 88888.00 2006-11-02 10:30:07.407 306 18193.77 90.71 52736.32 88888.00 2006-11-02 10:30:07.907 306 18193.86 90.69 52736.36 88888.00 2006-11-02 10:30:08.407 306 18193.92 90.73 52736.32 88888.00 2006-11-02 10:30:08.907 306 18193.98 90.76 52736.42 88888.00 2006-11-02 10:30:09.407 306 18193.97 90.81 52736.43 88888.00 2006-11-02 10:30:09.907 306 18193.93 90.80 52736.36 88888.00 2006-11-02 10:30:10.407 306 18193.80 90.73 52736.36 88888.00 2006-11-02 10:30:10.907 306 18193.68 90.70 52736.32 88888.00 2006-11-02 10:30:11.407 306 18193.73 90.67 52736.32 88888.00 2006-11-02 10:30:11.907 306 18193.76 90.72 52736.36 88888.00 2006-11-02 10:30:12.407 306 18193.68 90.74 52736.46 88888.00 2006-11-02 10:30:12.907 306 18193.55 90.74 52736.47 88888.00 2006-11-02 10:30:13.407 306 18193.59 90.69 52736.41 88888.00 2006-11-02 10:30:13.907 306 18193.79 90.71 52736.39 88888.00 2006-11-02 10:30:14.407 306 18193.83 90.79 52736.37 88888.00 2006-11-02 10:30:14.907 306 18193.90 90.80 52736.37 88888.00 2006-11-02 10:30:15.407 306 18193.89 90.72 52736.35 88888.00 2006-11-02 10:30:15.907 306 18193.92 90.75 52736.37 88888.00 2006-11-02 10:30:16.407 306 18193.89 90.67 52736.47 88888.00 2006-11-02 10:30:16.907 306 18193.95 90.70 52736.52 88888.00 2006-11-02 10:30:17.407 306 18193.84 90.74 52736.53 88888.00 2006-11-02 10:30:17.907 306 18193.73 90.63 52736.59 88888.00 2006-11-02 10:30:18.407 306 18193.72 90.64 52736.50 88888.00 2006-11-02 10:30:18.907 306 18193.77 90.66 52736.45 88888.00 2006-11-02 10:30:19.407 306 18193.61 90.75 52736.40 88888.00 2006-11-02 10:30:19.907 306 18193.84 90.72 52736.54 88888.00 2006-11-02 10:30:20.407 306 18193.82 90.72 52736.53 88888.00 2006-11-02 10:30:20.907 306 18193.76 90.70 52736.49 88888.00 2006-11-02 10:30:21.407 306 18193.81 90.74 52736.38 88888.00 2006-11-02 10:30:21.907 306 18193.93 90.73 52736.36 88888.00 2006-11-02 10:30:22.407 306 18193.86 90.76 52736.34 88888.00 2006-11-02 10:30:22.907 306 18193.78 90.80 52736.43 88888.00 2006-11-02 10:30:23.407 306 18193.75 90.78 52736.62 88888.00 2006-11-02 10:30:23.907 306 18193.72 90.71 52736.62 88888.00 2006-11-02 10:30:24.407 306 18193.68 90.73 52736.65 88888.00 2006-11-02 10:30:24.907 306 18193.73 90.74 52736.57 88888.00 2006-11-02 10:30:25.407 306 18193.75 90.72 52736.60 88888.00 2006-11-02 10:30:25.907 306 18193.70 90.77 52736.63 88888.00 2006-11-02 10:30:26.407 306 18193.70 90.74 52736.59 88888.00 2006-11-02 10:30:26.907 306 18193.69 90.68 52736.61 88888.00 2006-11-02 10:30:27.407 306 18193.65 90.68 52736.57 88888.00 2006-11-02 10:30:27.907 306 18193.75 90.66 52736.66 88888.00 2006-11-02 10:30:28.407 306 18193.78 90.70 52736.59 88888.00 2006-11-02 10:30:28.907 306 18193.89 90.70 52736.54 88888.00 2006-11-02 10:30:29.407 306 18193.80 90.69 52736.52 88888.00 2006-11-02 10:30:29.907 306 18193.75 90.78 52736.51 88888.00 2006-11-02 10:30:30.407 306 18193.78 90.81 52736.57 88888.00 2006-11-02 10:30:30.907 306 18193.80 90.76 52736.61 88888.00 2006-11-02 10:30:31.407 306 18193.95 90.72 52736.58 88888.00 2006-11-02 10:30:31.907 306 18194.05 90.76 52736.51 88888.00 2006-11-02 10:30:32.407 306 18193.97 90.80 52736.59 88888.00 2006-11-02 10:30:32.907 306 18193.89 90.82 52736.54 88888.00 2006-11-02 10:30:33.407 306 18193.95 90.90 52736.49 88888.00 2006-11-02 10:30:33.907 306 18193.83 90.90 52736.57 88888.00 2006-11-02 10:30:34.407 306 18193.80 90.89 52736.59 88888.00 2006-11-02 10:30:34.907 306 18193.89 90.83 52736.70 88888.00 2006-11-02 10:30:35.407 306 18193.94 90.82 52736.74 88888.00 2006-11-02 10:30:35.907 306 18193.84 90.78 52736.72 88888.00 2006-11-02 10:30:36.407 306 18193.87 90.76 52736.61 88888.00 2006-11-02 10:30:36.907 306 18193.86 90.76 52736.49 88888.00 2006-11-02 10:30:37.407 306 18193.77 90.75 52736.46 88888.00 2006-11-02 10:30:37.907 306 18193.78 90.73 52736.48 88888.00 2006-11-02 10:30:38.407 306 18193.83 90.69 52736.63 88888.00 2006-11-02 10:30:38.907 306 18193.89 90.78 52736.66 88888.00 2006-11-02 10:30:39.407 306 18193.97 90.84 52736.71 88888.00 2006-11-02 10:30:39.907 306 18194.08 90.73 52736.60 88888.00 2006-11-02 10:30:40.407 306 18194.19 90.72 52736.63 88888.00 2006-11-02 10:30:40.907 306 18194.09 90.77 52736.61 88888.00 2006-11-02 10:30:41.407 306 18194.20 90.82 52736.63 88888.00 2006-11-02 10:30:41.907 306 18194.08 90.79 52736.66 88888.00 2006-11-02 10:30:42.407 306 18194.15 90.79 52736.63 88888.00 2006-11-02 10:30:42.907 306 18194.09 90.76 52736.77 88888.00 2006-11-02 10:30:43.407 306 18193.98 90.74 52736.82 88888.00 2006-11-02 10:30:43.907 306 18194.05 90.69 52736.88 88888.00 2006-11-02 10:30:44.407 306 18194.09 90.68 52736.85 88888.00 2006-11-02 10:30:44.907 306 18194.15 90.71 52736.69 88888.00 2006-11-02 10:30:45.407 306 18194.02 90.71 52736.66 88888.00 2006-11-02 10:30:45.907 306 18193.90 90.66 52736.70 88888.00 2006-11-02 10:30:46.407 306 18193.86 90.75 52736.74 88888.00 2006-11-02 10:30:46.907 306 18194.00 90.76 52736.75 88888.00 2006-11-02 10:30:47.407 306 18194.10 90.74 52736.61 88888.00 2006-11-02 10:30:47.907 306 18194.16 90.76 52736.53 88888.00 2006-11-02 10:30:48.407 306 18194.17 90.70 52736.52 88888.00 2006-11-02 10:30:48.907 306 18194.03 90.74 52736.52 88888.00 2006-11-02 10:30:49.407 306 18194.08 90.76 52736.61 88888.00 2006-11-02 10:30:49.907 306 18194.09 90.77 52736.75 88888.00 2006-11-02 10:30:50.407 306 18194.11 90.74 52736.73 88888.00 2006-11-02 10:30:50.907 306 18194.04 90.72 52736.66 88888.00 2006-11-02 10:30:51.407 306 18194.03 90.85 52736.55 88888.00 2006-11-02 10:30:51.907 306 18193.86 90.82 52736.57 88888.00 2006-11-02 10:30:52.407 306 18193.87 90.74 52736.54 88888.00 2006-11-02 10:30:52.907 306 18193.95 90.84 52736.60 88888.00 2006-11-02 10:30:53.407 306 18193.99 90.81 52736.83 88888.00 2006-11-02 10:30:53.907 306 18193.89 90.71 52736.85 88888.00 2006-11-02 10:30:54.407 306 18193.71 90.63 52736.81 88888.00 2006-11-02 10:30:54.907 306 18193.77 90.59 52736.68 88888.00 2006-11-02 10:30:55.407 306 18193.93 90.64 52736.60 88888.00 2006-11-02 10:30:55.907 306 18194.06 90.65 52736.57 88888.00 2006-11-02 10:30:56.407 306 18194.06 90.64 52736.59 88888.00 2006-11-02 10:30:56.907 306 18194.09 90.64 52736.60 88888.00 2006-11-02 10:30:57.407 306 18194.27 90.61 52736.64 88888.00 2006-11-02 10:30:57.907 306 18194.13 90.63 52736.55 88888.00 2006-11-02 10:30:58.407 306 18194.14 90.66 52736.62 88888.00 2006-11-02 10:30:58.907 306 18194.09 90.65 52736.72 88888.00 2006-11-02 10:30:59.407 306 18194.11 90.59 52736.66 88888.00 2006-11-02 10:30:59.907 306 18194.14 90.67 52736.58 88888.00 2006-11-02 10:31:00.407 306 18194.01 90.68 52736.54 88888.00 2006-11-02 10:31:00.907 306 18194.10 90.69 52736.58 88888.00 2006-11-02 10:31:01.407 306 18194.10 90.64 52736.53 88888.00 2006-11-02 10:31:01.907 306 18194.04 90.69 52736.51 88888.00 2006-11-02 10:31:02.407 306 18194.03 90.68 52736.61 88888.00 2006-11-02 10:31:02.907 306 18194.01 90.65 52736.80 88888.00 2006-11-02 10:31:03.407 306 18194.09 90.69 52736.73 88888.00 2006-11-02 10:31:03.907 306 18194.11 90.65 52736.71 88888.00 2006-11-02 10:31:04.407 306 18194.02 90.62 52736.75 88888.00 2006-11-02 10:31:04.907 306 18193.91 90.62 52736.75 88888.00 2006-11-02 10:31:05.407 306 18193.95 90.72 52736.71 88888.00 2006-11-02 10:31:05.907 306 18193.87 90.79 52736.65 88888.00 2006-11-02 10:31:06.407 306 18193.94 90.74 52736.70 88888.00 2006-11-02 10:31:06.907 306 18194.02 90.65 52736.70 88888.00 2006-11-02 10:31:07.407 306 18194.11 90.67 52736.69 88888.00 2006-11-02 10:31:07.907 306 18194.00 90.70 52736.71 88888.00 2006-11-02 10:31:08.407 306 18193.87 90.76 52736.73 88888.00 2006-11-02 10:31:08.907 306 18193.91 90.70 52736.80 88888.00 2006-11-02 10:31:09.407 306 18193.88 90.70 52736.80 88888.00 2006-11-02 10:31:09.907 306 18193.90 90.61 52736.74 88888.00 2006-11-02 10:31:10.407 306 18193.88 90.62 52736.78 88888.00 2006-11-02 10:31:10.907 306 18193.94 90.69 52736.73 88888.00 2006-11-02 10:31:11.407 306 18193.97 90.69 52736.66 88888.00 2006-11-02 10:31:11.907 306 18193.98 90.67 52736.63 88888.00 2006-11-02 10:31:12.407 306 18194.03 90.64 52736.68 88888.00 2006-11-02 10:31:12.907 306 18193.92 90.63 52736.76 88888.00 2006-11-02 10:31:13.407 306 18193.86 90.58 52736.71 88888.00 2006-11-02 10:31:13.907 306 18193.79 90.53 52736.62 88888.00 2006-11-02 10:31:14.407 306 18193.79 90.53 52736.58 88888.00 2006-11-02 10:31:14.907 306 18193.81 90.56 52736.51 88888.00 2006-11-02 10:31:15.407 306 18193.91 90.58 52736.51 88888.00 2006-11-02 10:31:15.907 306 18193.90 90.67 52736.71 88888.00 2006-11-02 10:31:16.407 306 18193.95 90.68 52736.80 88888.00 2006-11-02 10:31:16.907 306 18193.91 90.70 52736.62 88888.00 2006-11-02 10:31:17.407 306 18193.83 90.70 52736.70 88888.00 2006-11-02 10:31:17.907 306 18193.80 90.61 52736.86 88888.00 2006-11-02 10:31:18.407 306 18193.79 90.59 52736.92 88888.00 2006-11-02 10:31:18.907 306 18193.77 90.61 52736.75 88888.00 2006-11-02 10:31:19.407 306 18193.89 90.62 52736.74 88888.00 2006-11-02 10:31:19.907 306 18193.95 90.64 52736.66 88888.00 2006-11-02 10:31:20.407 306 18193.97 90.58 52736.69 88888.00 2006-11-02 10:31:20.907 306 18193.88 90.52 52736.64 88888.00 2006-11-02 10:31:21.407 306 18193.94 90.53 52736.75 88888.00 2006-11-02 10:31:21.907 306 18193.87 90.46 52736.73 88888.00 2006-11-02 10:31:22.407 306 18193.81 90.48 52736.72 88888.00 2006-11-02 10:31:22.907 306 18193.86 90.47 52736.83 88888.00 2006-11-02 10:31:23.407 306 18193.84 90.42 52736.76 88888.00 2006-11-02 10:31:23.907 306 18193.79 90.32 52736.76 88888.00 2006-11-02 10:31:24.407 306 18193.73 90.31 52736.73 88888.00 2006-11-02 10:31:24.907 306 18193.71 90.40 52736.63 88888.00 2006-11-02 10:31:25.407 306 18193.76 90.57 52736.58 88888.00 2006-11-02 10:31:25.907 306 18193.79 90.63 52736.63 88888.00 2006-11-02 10:31:26.407 306 18193.72 90.53 52736.76 88888.00 2006-11-02 10:31:26.907 306 18193.65 90.56 52736.72 88888.00 2006-11-02 10:31:27.407 306 18193.79 90.63 52736.65 88888.00 2006-11-02 10:31:27.907 306 18193.91 90.64 52736.62 88888.00 2006-11-02 10:31:28.407 306 18194.03 90.57 52736.54 88888.00 2006-11-02 10:31:28.907 306 18194.11 90.61 52736.58 88888.00 2006-11-02 10:31:29.407 306 18194.02 90.62 52736.54 88888.00 2006-11-02 10:31:29.907 306 18193.95 90.64 52736.58 88888.00 2006-11-02 10:31:30.407 306 18193.98 90.62 52736.58 88888.00 2006-11-02 10:31:30.907 306 18193.91 90.61 52736.62 88888.00 2006-11-02 10:31:31.407 306 18193.87 90.66 52736.73 88888.00 2006-11-02 10:31:31.907 306 18193.92 90.62 52736.81 88888.00 2006-11-02 10:31:32.407 306 18193.97 90.56 52736.68 88888.00 2006-11-02 10:31:32.907 306 18193.88 90.52 52736.58 88888.00 2006-11-02 10:31:33.407 306 18193.87 90.45 52736.61 88888.00 2006-11-02 10:31:33.907 306 18193.80 90.50 52736.75 88888.00 2006-11-02 10:31:34.407 306 18193.88 90.50 52736.73 88888.00 2006-11-02 10:31:34.907 306 18193.88 90.50 52736.82 88888.00 2006-11-02 10:31:35.407 306 18193.89 90.47 52736.80 88888.00 2006-11-02 10:31:35.907 306 18193.86 90.48 52736.77 88888.00 2006-11-02 10:31:36.407 306 18193.86 90.48 52736.78 88888.00 2006-11-02 10:31:36.907 306 18193.81 90.43 52736.70 88888.00 2006-11-02 10:31:37.407 306 18193.80 90.41 52736.53 88888.00 2006-11-02 10:31:37.907 306 18193.88 90.43 52736.55 88888.00 2006-11-02 10:31:38.407 306 18193.89 90.52 52736.54 88888.00 2006-11-02 10:31:38.907 306 18193.93 90.51 52736.48 88888.00 2006-11-02 10:31:39.407 306 18193.88 90.50 52736.52 88888.00 2006-11-02 10:31:39.907 306 18193.76 90.54 52736.57 88888.00 2006-11-02 10:31:40.407 306 18193.76 90.57 52736.65 88888.00 2006-11-02 10:31:40.907 306 18193.81 90.50 52736.77 88888.00 2006-11-02 10:31:41.407 306 18193.97 90.51 52736.60 88888.00 2006-11-02 10:31:41.907 306 18193.99 90.47 52736.75 88888.00 2006-11-02 10:31:42.407 306 18193.98 90.49 52736.74 88888.00 2006-11-02 10:31:42.907 306 18193.90 90.45 52736.61 88888.00 2006-11-02 10:31:43.407 306 18193.93 90.47 52736.59 88888.00 2006-11-02 10:31:43.907 306 18193.87 90.49 52736.43 88888.00 2006-11-02 10:31:44.407 306 18193.82 90.50 52736.41 88888.00 2006-11-02 10:31:44.907 306 18193.92 90.47 52736.53 88888.00 2006-11-02 10:31:45.407 306 18193.82 90.49 52736.64 88888.00 2006-11-02 10:31:45.907 306 18193.80 90.44 52736.74 88888.00 2006-11-02 10:31:46.407 306 18193.73 90.41 52736.75 88888.00 2006-11-02 10:31:46.907 306 18193.81 90.46 52736.70 88888.00 2006-11-02 10:31:47.407 306 18193.78 90.56 52736.59 88888.00 2006-11-02 10:31:47.907 306 18193.90 90.52 52736.63 88888.00 2006-11-02 10:31:48.407 306 18194.00 90.49 52736.68 88888.00 2006-11-02 10:31:48.907 306 18193.91 90.45 52736.66 88888.00 2006-11-02 10:31:49.407 306 18193.73 90.43 52736.65 88888.00 2006-11-02 10:31:49.907 306 18193.78 90.34 52736.68 88888.00 2006-11-02 10:31:50.407 306 18193.82 90.32 52736.77 88888.00 2006-11-02 10:31:50.907 306 18193.80 90.37 52736.84 88888.00 2006-11-02 10:31:51.407 306 18193.78 90.36 52736.85 88888.00 2006-11-02 10:31:51.907 306 18193.83 90.44 52736.86 88888.00 2006-11-02 10:31:52.407 306 18193.91 90.44 52736.78 88888.00 2006-11-02 10:31:52.907 306 18193.86 90.44 52736.73 88888.00 2006-11-02 10:31:53.407 306 18193.86 90.43 52736.76 88888.00 2006-11-02 10:31:53.907 306 18193.77 90.43 52736.74 88888.00 2006-11-02 10:31:54.407 306 18193.66 90.48 52736.73 88888.00 2006-11-02 10:31:54.907 306 18193.52 90.46 52736.66 88888.00 2006-11-02 10:31:55.407 306 18193.65 90.51 52736.65 88888.00 2006-11-02 10:31:55.907 306 18193.83 90.49 52736.63 88888.00 2006-11-02 10:31:56.407 306 18193.84 90.44 52736.61 88888.00 2006-11-02 10:31:56.907 306 18193.92 90.57 52736.75 88888.00 2006-11-02 10:31:57.407 306 18193.89 90.71 52736.86 88888.00 2006-11-02 10:31:57.907 306 18193.80 90.63 52736.83 88888.00 2006-11-02 10:31:58.407 306 18193.73 90.49 52736.75 88888.00 2006-11-02 10:31:58.907 306 18193.83 90.43 52736.68 88888.00 2006-11-02 10:31:59.407 306 18193.88 90.49 52736.75 88888.00 2006-11-02 10:31:59.907 306 18193.84 90.48 52736.76 88888.00 2006-11-02 10:32:00.407 306 18193.91 90.47 52736.72 88888.00 2006-11-02 10:32:00.907 306 18193.93 90.46 52736.82 88888.00 2006-11-02 10:32:01.407 306 18193.82 90.44 52736.80 88888.00 2006-11-02 10:32:01.907 306 18193.77 90.43 52736.66 88888.00 2006-11-02 10:32:02.407 306 18193.82 90.48 52736.61 88888.00 2006-11-02 10:32:02.907 306 18193.91 90.46 52736.66 88888.00 2006-11-02 10:32:03.407 306 18193.94 90.41 52736.70 88888.00 2006-11-02 10:32:03.907 306 18193.87 90.34 52736.84 88888.00 2006-11-02 10:32:04.407 306 18193.88 90.38 52736.75 88888.00 2006-11-02 10:32:04.907 306 18194.02 90.39 52736.63 88888.00 2006-11-02 10:32:05.407 306 18193.99 90.40 52736.54 88888.00 2006-11-02 10:32:05.907 306 18193.90 90.41 52736.64 88888.00 2006-11-02 10:32:06.407 306 18193.86 90.41 52736.63 88888.00 2006-11-02 10:32:06.907 306 18193.86 90.47 52736.72 88888.00 2006-11-02 10:32:07.407 306 18193.97 90.43 52736.80 88888.00 2006-11-02 10:32:07.907 306 18193.98 90.40 52736.87 88888.00 2006-11-02 10:32:08.407 306 18194.01 90.26 52736.90 88888.00 2006-11-02 10:32:08.907 306 18193.90 90.23 52736.76 88888.00 2006-11-02 10:32:09.407 306 18193.86 90.23 52736.77 88888.00 2006-11-02 10:32:09.907 306 18193.80 90.32 52736.90 88888.00 2006-11-02 10:32:10.407 306 18193.87 90.30 52736.84 88888.00 2006-11-02 10:32:10.907 306 18193.87 90.29 52736.75 88888.00 2006-11-02 10:32:11.407 306 18193.78 90.33 52736.80 88888.00 2006-11-02 10:32:11.907 306 18193.81 90.32 52736.77 88888.00 2006-11-02 10:32:12.407 306 18193.75 90.24 52736.68 88888.00 2006-11-02 10:32:12.907 306 18193.67 90.17 52736.68 88888.00 2006-11-02 10:32:13.407 306 18193.68 90.13 52736.59 88888.00 2006-11-02 10:32:13.907 306 18193.75 90.24 52736.58 88888.00 2006-11-02 10:32:14.407 306 18193.79 90.34 52736.64 88888.00 2006-11-02 10:32:14.907 306 18193.67 90.32 52736.69 88888.00 2006-11-02 10:32:15.407 306 18193.73 90.28 52736.71 88888.00 2006-11-02 10:32:15.907 306 18193.68 90.21 52736.61 88888.00 2006-11-02 10:32:16.407 306 18193.75 90.11 52736.60 88888.00 2006-11-02 10:32:16.907 306 18193.79 90.07 52736.69 88888.00 2006-11-02 10:32:17.407 306 18193.79 90.09 52736.78 88888.00 2006-11-02 10:32:17.907 306 18193.82 90.12 52736.77 88888.00 2006-11-02 10:32:18.407 306 18193.95 90.15 52736.70 88888.00 2006-11-02 10:32:18.907 306 18193.97 90.17 52736.71 88888.00 2006-11-02 10:32:19.407 306 18193.94 90.25 52736.61 88888.00 2006-11-02 10:32:19.907 306 18193.84 90.23 52736.66 88888.00 2006-11-02 10:32:20.407 306 18193.92 90.26 52736.70 88888.00 2006-11-02 10:32:20.907 306 18193.90 90.24 52736.59 88888.00 2006-11-02 10:32:21.407 306 18193.80 90.30 52736.60 88888.00 2006-11-02 10:32:21.907 306 18193.65 90.30 52736.65 88888.00 2006-11-02 10:32:22.407 306 18193.71 90.33 52736.63 88888.00 2006-11-02 10:32:22.907 306 18193.78 90.33 52736.64 88888.00 2006-11-02 10:32:23.407 306 18193.86 90.33 52736.60 88888.00 2006-11-02 10:32:23.907 306 18193.97 90.28 52736.57 88888.00 2006-11-02 10:32:24.407 306 18193.99 90.24 52736.51 88888.00 2006-11-02 10:32:24.907 306 18193.95 90.16 52736.41 88888.00 2006-11-02 10:32:25.407 306 18194.03 90.22 52736.52 88888.00 2006-11-02 10:32:25.907 306 18193.89 90.29 52736.62 88888.00 2006-11-02 10:32:26.407 306 18193.91 90.33 52736.61 88888.00 2006-11-02 10:32:26.907 306 18193.94 90.30 52736.63 88888.00 2006-11-02 10:32:27.407 306 18193.97 90.35 52736.59 88888.00 2006-11-02 10:32:27.907 306 18193.99 90.33 52736.55 88888.00 2006-11-02 10:32:28.407 306 18193.98 90.31 52736.38 88888.00 2006-11-02 10:32:28.907 306 18194.04 90.30 52736.40 88888.00 2006-11-02 10:32:29.407 306 18194.02 90.31 52736.53 88888.00 2006-11-02 10:32:29.907 306 18193.99 90.28 52736.43 88888.00 2006-11-02 10:32:30.407 306 18193.94 90.30 52736.35 88888.00 2006-11-02 10:32:30.907 306 18193.90 90.29 52736.31 88888.00 2006-11-02 10:32:31.407 306 18193.90 90.30 52736.30 88888.00 2006-11-02 10:32:31.907 306 18193.90 90.31 52736.50 88888.00 2006-11-02 10:32:32.407 306 18193.89 90.30 52736.62 88888.00 2006-11-02 10:32:32.907 306 18193.90 90.31 52736.68 88888.00 2006-11-02 10:32:33.407 306 18193.81 90.36 52736.61 88888.00 2006-11-02 10:32:33.907 306 18193.86 90.37 52736.60 88888.00 2006-11-02 10:32:34.407 306 18193.87 90.41 52736.73 88888.00 2006-11-02 10:32:34.907 306 18193.79 90.38 52736.70 88888.00 2006-11-02 10:32:35.407 306 18193.79 90.35 52736.70 88888.00 2006-11-02 10:32:35.907 306 18193.80 90.26 52736.76 88888.00 2006-11-02 10:32:36.407 306 18193.92 90.26 52736.71 88888.00 2006-11-02 10:32:36.907 306 18193.84 90.31 52736.65 88888.00 2006-11-02 10:32:37.407 306 18193.83 90.25 52736.62 88888.00 2006-11-02 10:32:37.907 306 18193.80 90.33 52736.80 88888.00 2006-11-02 10:32:38.407 306 18193.70 90.31 52736.78 88888.00 2006-11-02 10:32:38.907 306 18193.78 90.34 52736.81 88888.00 2006-11-02 10:32:39.407 306 18193.75 90.36 52736.77 88888.00 2006-11-02 10:32:39.907 306 18193.73 90.24 52736.81 88888.00 2006-11-02 10:32:40.407 306 18193.88 90.19 52736.81 88888.00 2006-11-02 10:32:40.907 306 18193.92 90.22 52736.80 88888.00 2006-11-02 10:32:41.407 306 18193.89 90.22 52736.62 88888.00 2006-11-02 10:32:41.907 306 18193.87 90.24 52736.60 88888.00 2006-11-02 10:32:42.407 306 18193.87 90.25 52736.58 88888.00 2006-11-02 10:32:42.907 306 18193.94 90.23 52736.63 88888.00 2006-11-02 10:32:43.407 306 18194.00 90.29 52736.73 88888.00 2006-11-02 10:32:43.907 306 18194.10 90.25 52736.74 88888.00 2006-11-02 10:32:44.407 306 18194.09 90.24 52736.72 88888.00 2006-11-02 10:32:44.907 306 18194.01 90.24 52736.70 88888.00 2006-11-02 10:32:45.407 306 18193.98 90.31 52736.71 88888.00 2006-11-02 10:32:45.907 306 18193.94 90.35 52736.63 88888.00 2006-11-02 10:32:46.407 306 18193.95 90.34 52736.58 88888.00 2006-11-02 10:32:46.907 306 18193.94 90.41 52736.59 88888.00 2006-11-02 10:32:47.407 306 18193.97 90.45 52736.70 88888.00 2006-11-02 10:32:47.907 306 18193.98 90.41 52736.75 88888.00 2006-11-02 10:32:48.407 306 18193.98 90.38 52736.68 88888.00 2006-11-02 10:32:48.907 306 18193.97 90.41 52736.78 88888.00 2006-11-02 10:32:49.407 306 18194.10 90.39 52736.76 88888.00 2006-11-02 10:32:49.907 306 18194.03 90.34 52736.75 88888.00 2006-11-02 10:32:50.407 306 18194.00 90.25 52736.75 88888.00 2006-11-02 10:32:50.907 306 18194.15 90.18 52736.66 88888.00 2006-11-02 10:32:51.407 306 18194.20 90.26 52736.55 88888.00 2006-11-02 10:32:51.907 306 18194.16 90.33 52736.55 88888.00 2006-11-02 10:32:52.407 306 18194.15 90.36 52736.61 88888.00 2006-11-02 10:32:52.907 306 18194.22 90.33 52736.65 88888.00 2006-11-02 10:32:53.407 306 18194.12 90.32 52736.72 88888.00 2006-11-02 10:32:53.907 306 18193.95 90.19 52736.71 88888.00 2006-11-02 10:32:54.407 306 18193.91 90.15 52736.66 88888.00 2006-11-02 10:32:54.907 306 18193.97 90.18 52736.63 88888.00 2006-11-02 10:32:55.407 306 18193.98 90.17 52736.74 88888.00 2006-11-02 10:32:55.907 306 18193.95 90.23 52736.58 88888.00 2006-11-02 10:32:56.407 306 18193.89 90.16 52736.70 88888.00 2006-11-02 10:32:56.907 306 18194.00 90.24 52736.87 88888.00 2006-11-02 10:32:57.407 306 18194.05 90.19 52736.89 88888.00 2006-11-02 10:32:57.907 306 18193.93 90.20 52736.74 88888.00 2006-11-02 10:32:58.407 306 18193.90 90.14 52736.74 88888.00 2006-11-02 10:32:58.907 306 18193.72 90.10 52736.66 88888.00 2006-11-02 10:32:59.407 306 18193.65 90.17 52736.75 88888.00 2006-11-02 10:32:59.907 306 18193.69 90.25 52736.78 88888.00 2006-11-02 10:33:00.407 306 18193.76 90.34 52736.72 88888.00 2006-11-02 10:33:00.907 306 18193.76 90.30 52736.68 88888.00 2006-11-02 10:33:01.407 306 18193.65 90.19 52736.66 88888.00 2006-11-02 10:33:01.907 306 18193.65 90.16 52736.74 88888.00 2006-11-02 10:33:02.407 306 18193.59 90.16 52736.75 88888.00 2006-11-02 10:33:02.907 306 18193.58 90.08 52736.72 88888.00 2006-11-02 10:33:03.407 306 18193.46 90.07 52736.58 88888.00 2006-11-02 10:33:03.907 306 18193.40 90.05 52736.54 88888.00 2006-11-02 10:33:04.407 306 18193.61 90.00 52736.66 88888.00 2006-11-02 10:33:04.907 306 18193.58 90.01 52736.74 88888.00 2006-11-02 10:33:05.407 306 18193.51 89.98 52736.57 88888.00 2006-11-02 10:33:05.907 306 18193.71 90.00 52736.47 88888.00 2006-11-02 10:33:06.407 306 18193.77 90.03 52736.46 88888.00 2006-11-02 10:33:06.907 306 18193.86 90.14 52736.37 88888.00 2006-11-02 10:33:07.407 306 18193.89 90.21 52736.42 88888.00 2006-11-02 10:33:07.907 306 18193.84 90.16 52736.47 88888.00 2006-11-02 10:33:08.407 306 18193.94 90.22 52736.51 88888.00 2006-11-02 10:33:08.907 306 18193.88 90.18 52736.51 88888.00 2006-11-02 10:33:09.407 306 18193.78 90.19 52736.61 88888.00 2006-11-02 10:33:09.907 306 18193.97 90.23 52736.66 88888.00 2006-11-02 10:33:10.407 306 18193.98 90.22 52736.66 88888.00 2006-11-02 10:33:10.907 306 18193.94 90.21 52736.62 88888.00 2006-11-02 10:33:11.407 306 18193.92 90.20 52736.64 88888.00 2006-11-02 10:33:11.907 306 18194.09 90.21 52736.61 88888.00 2006-11-02 10:33:12.407 306 18194.10 90.23 52736.64 88888.00 2006-11-02 10:33:12.907 306 18194.05 90.30 52736.57 88888.00 2006-11-02 10:33:13.407 306 18193.90 90.30 52736.52 88888.00 2006-11-02 10:33:13.907 306 18193.87 90.25 52736.51 88888.00 2006-11-02 10:33:14.407 306 18193.93 90.28 52736.50 88888.00 2006-11-02 10:33:14.907 306 18193.82 90.34 52736.50 88888.00 2006-11-02 10:33:15.407 306 18193.92 90.32 52736.54 88888.00 2006-11-02 10:33:15.907 306 18193.99 90.23 52736.53 88888.00 2006-11-02 10:33:16.407 306 18194.02 90.25 52736.50 88888.00 2006-11-02 10:33:16.907 306 18193.92 90.34 52736.55 88888.00 2006-11-02 10:33:17.407 306 18193.70 90.29 52736.42 88888.00 2006-11-02 10:33:17.907 306 18193.65 90.24 52736.42 88888.00 2006-11-02 10:33:18.407 306 18193.76 90.31 52736.47 88888.00 2006-11-02 10:33:18.907 306 18193.73 90.32 52736.55 88888.00 2006-11-02 10:33:19.407 306 18193.59 90.33 52736.63 88888.00 2006-11-02 10:33:19.907 306 18193.66 90.26 52736.42 88888.00 2006-11-02 10:33:20.407 306 18193.70 90.33 52736.30 88888.00 2006-11-02 10:33:20.907 306 18193.81 90.31 52736.36 88888.00 2006-11-02 10:33:21.407 306 18193.88 90.22 52736.34 88888.00 2006-11-02 10:33:21.907 306 18193.89 90.32 52736.35 88888.00 2006-11-02 10:33:22.407 306 18193.89 90.33 52736.36 88888.00 2006-11-02 10:33:22.907 306 18193.88 90.32 52736.40 88888.00 2006-11-02 10:33:23.407 306 18193.93 90.34 52736.41 88888.00 2006-11-02 10:33:23.907 306 18193.89 90.36 52736.26 88888.00 2006-11-02 10:33:24.407 306 18193.94 90.38 52736.35 88888.00 2006-11-02 10:33:24.907 306 18193.81 90.36 52736.57 88888.00 2006-11-02 10:33:25.407 306 18193.83 90.35 52736.58 88888.00 2006-11-02 10:33:25.907 306 18193.89 90.38 52736.52 88888.00 2006-11-02 10:33:26.407 306 18193.70 90.37 52736.47 88888.00 2006-11-02 10:33:26.907 306 18193.72 90.40 52736.45 88888.00 2006-11-02 10:33:27.407 306 18193.68 90.39 52736.53 88888.00 2006-11-02 10:33:27.907 306 18193.68 90.37 52736.74 88888.00 2006-11-02 10:33:28.407 306 18193.77 90.32 52736.75 88888.00 2006-11-02 10:33:28.907 306 18193.67 90.32 52736.61 88888.00 2006-11-02 10:33:29.407 306 18193.65 90.33 52736.61 88888.00 2006-11-02 10:33:29.907 306 18193.60 90.41 52736.60 88888.00 2006-11-02 10:33:30.407 306 18193.57 90.39 52736.57 88888.00 2006-11-02 10:33:30.907 306 18193.62 90.42 52736.64 88888.00 2006-11-02 10:33:31.407 306 18193.57 90.39 52736.55 88888.00 2006-11-02 10:33:31.907 306 18193.55 90.44 52736.54 88888.00 2006-11-02 10:33:32.407 306 18193.49 90.39 52736.72 88888.00 2006-11-02 10:33:32.907 306 18193.49 90.36 52736.65 88888.00 2006-11-02 10:33:33.407 306 18193.55 90.32 52736.54 88888.00 2006-11-02 10:33:33.907 306 18193.68 90.29 52736.60 88888.00 2006-11-02 10:33:34.407 306 18193.59 90.29 52736.54 88888.00 2006-11-02 10:33:34.907 306 18193.49 90.31 52736.58 88888.00 2006-11-02 10:33:35.407 306 18193.51 90.31 52736.65 88888.00 2006-11-02 10:33:35.907 306 18193.50 90.34 52736.43 88888.00 2006-11-02 10:33:36.407 306 18193.52 90.39 52736.36 88888.00 2006-11-02 10:33:36.907 306 18193.49 90.39 52736.45 88888.00 2006-11-02 10:33:37.407 306 18193.34 90.43 52736.47 88888.00 2006-11-02 10:33:37.907 306 18193.28 90.44 52736.47 88888.00 2006-11-02 10:33:38.407 306 18193.44 90.31 52736.39 88888.00 2006-11-02 10:33:38.907 306 18193.37 90.25 52736.43 88888.00 2006-11-02 10:33:39.407 306 18193.25 90.33 52736.59 88888.00 2006-11-02 10:33:39.907 306 18193.33 90.34 52736.59 88888.00 2006-11-02 10:33:40.407 306 18193.48 90.32 52736.55 88888.00 2006-11-02 10:33:40.907 306 18193.58 90.32 52736.53 88888.00 2006-11-02 10:33:41.407 306 18193.55 90.36 52736.51 88888.00 2006-11-02 10:33:41.907 306 18193.47 90.41 52736.49 88888.00 2006-11-02 10:33:42.407 306 18193.51 90.40 52736.47 88888.00 2006-11-02 10:33:42.907 306 18193.47 90.40 52736.34 88888.00 2006-11-02 10:33:43.407 306 18193.54 90.44 52736.45 88888.00 2006-11-02 10:33:43.907 306 18193.57 90.33 52736.45 88888.00 2006-11-02 10:33:44.407 306 18193.61 90.30 52736.39 88888.00 2006-11-02 10:33:44.907 306 18193.52 90.35 52736.40 88888.00 2006-11-02 10:33:45.407 306 18193.55 90.36 52736.43 88888.00 2006-11-02 10:33:45.907 306 18193.69 90.33 52736.42 88888.00 2006-11-02 10:33:46.407 306 18193.72 90.28 52736.43 88888.00 2006-11-02 10:33:46.907 306 18193.81 90.33 52736.48 88888.00 2006-11-02 10:33:47.407 306 18193.67 90.33 52736.46 88888.00 2006-11-02 10:33:47.907 306 18193.68 90.30 52736.43 88888.00 2006-11-02 10:33:48.407 306 18193.68 90.32 52736.42 88888.00 2006-11-02 10:33:48.907 306 18193.61 90.28 52736.38 88888.00 2006-11-02 10:33:49.407 306 18193.76 90.28 52736.42 88888.00 2006-11-02 10:33:49.907 306 18193.82 90.32 52736.50 88888.00 2006-11-02 10:33:50.407 306 18193.73 90.30 52736.45 88888.00 2006-11-02 10:33:50.907 306 18193.77 90.33 52736.35 88888.00 2006-11-02 10:33:51.407 306 18193.61 90.36 52736.36 88888.00 2006-11-02 10:33:51.907 306 18193.49 90.36 52736.42 88888.00 2006-11-02 10:33:52.407 306 18193.48 90.36 52736.57 88888.00 2006-11-02 10:33:52.907 306 18193.48 90.42 52736.51 88888.00 2006-11-02 10:33:53.407 306 18193.45 90.42 52736.46 88888.00 2006-11-02 10:33:53.907 306 18193.37 90.39 52736.50 88888.00 2006-11-02 10:33:54.407 306 18193.47 90.37 52736.46 88888.00 2006-11-02 10:33:54.907 306 18193.50 90.36 52736.49 88888.00 2006-11-02 10:33:55.407 306 18193.50 90.43 52736.60 88888.00 2006-11-02 10:33:55.907 306 18193.46 90.34 52736.48 88888.00 2006-11-02 10:33:56.407 306 18193.44 90.22 52736.52 88888.00 2006-11-02 10:33:56.907 306 18193.44 90.36 52736.48 88888.00 2006-11-02 10:33:57.407 306 18193.52 90.46 52736.49 88888.00 2006-11-02 10:33:57.907 306 18193.56 90.43 52736.58 88888.00 2006-11-02 10:33:58.407 306 18193.41 90.43 52736.58 88888.00 2006-11-02 10:33:58.907 306 18193.30 90.40 52736.49 88888.00 2006-11-02 10:33:59.407 306 18193.32 90.46 52736.50 88888.00 2006-11-02 10:33:59.907 306 18193.25 90.42 52736.41 88888.00 2006-11-02 10:34:00.407 306 18193.27 90.37 52736.46 88888.00 2006-11-02 10:34:00.907 306 18193.37 90.37 52736.45 88888.00 2006-11-02 10:34:01.407 306 18193.40 90.35 52736.42 88888.00 2006-11-02 10:34:01.907 306 18193.44 90.34 52736.47 88888.00 2006-11-02 10:34:02.407 306 18193.47 90.38 52736.40 88888.00 2006-11-02 10:34:02.907 306 18193.67 90.37 52736.38 88888.00 2006-11-02 10:34:03.407 306 18193.92 90.41 52736.49 88888.00 2006-11-02 10:34:03.907 306 18193.81 90.41 52736.50 88888.00 2006-11-02 10:34:04.407 306 18193.59 90.46 52736.47 88888.00 2006-11-02 10:34:04.907 306 18193.55 90.39 52736.40 88888.00 2006-11-02 10:34:05.407 306 18193.46 90.40 52736.31 88888.00 2006-11-02 10:34:05.907 306 18193.54 90.39 52736.24 88888.00 2006-11-02 10:34:06.407 306 18193.59 90.33 52736.35 88888.00 2006-11-02 10:34:06.907 306 18193.44 90.25 52736.43 88888.00 2006-11-02 10:34:07.407 306 18193.44 90.24 52736.43 88888.00 2006-11-02 10:34:07.907 306 18193.55 90.20 52736.49 88888.00 2006-11-02 10:34:08.407 306 18193.59 90.24 52736.48 88888.00 2006-11-02 10:34:08.907 306 18193.67 90.28 52736.57 88888.00 2006-11-02 10:34:09.407 306 18193.59 90.34 52736.61 88888.00 2006-11-02 10:34:09.907 306 18193.54 90.38 52736.54 88888.00 2006-11-02 10:34:10.407 306 18193.54 90.33 52736.71 88888.00 2006-11-02 10:34:10.907 306 18193.64 90.24 52736.69 88888.00 2006-11-02 10:34:11.407 306 18193.75 90.24 52736.52 88888.00 2006-11-02 10:34:11.907 306 18193.73 90.35 52736.55 88888.00 2006-11-02 10:34:12.407 306 18193.77 90.40 52736.73 88888.00 2006-11-02 10:34:12.907 306 18193.77 90.34 52736.64 88888.00 2006-11-02 10:34:13.407 306 18193.70 90.31 52736.54 88888.00 2006-11-02 10:34:13.907 306 18193.79 90.33 52736.59 88888.00 2006-11-02 10:34:14.407 306 18193.79 90.32 52736.53 88888.00 2006-11-02 10:34:14.907 306 18193.75 90.20 52736.48 88888.00 2006-11-02 10:34:15.407 306 18193.71 90.24 52736.60 88888.00 2006-11-02 10:34:15.907 306 18193.65 90.37 52736.58 88888.00 2006-11-02 10:34:16.407 306 18193.66 90.38 52736.54 88888.00 2006-11-02 10:34:16.907 306 18193.66 90.26 52736.50 88888.00 2006-11-02 10:34:17.407 306 18193.72 90.24 52736.59 88888.00 2006-11-02 10:34:17.907 306 18193.84 90.33 52736.66 88888.00 2006-11-02 10:34:18.407 306 18194.00 90.36 52736.71 88888.00 2006-11-02 10:34:18.907 306 18193.95 90.35 52736.51 88888.00 2006-11-02 10:34:19.407 306 18193.87 90.33 52736.47 88888.00 2006-11-02 10:34:19.907 306 18193.95 90.35 52736.48 88888.00 2006-11-02 10:34:20.407 306 18193.83 90.35 52736.28 88888.00 2006-11-02 10:34:20.907 306 18193.79 90.30 52736.24 88888.00 2006-11-02 10:34:21.407 306 18193.77 90.26 52736.36 88888.00 2006-11-02 10:34:21.907 306 18193.88 90.30 52736.39 88888.00 2006-11-02 10:34:22.407 306 18193.89 90.33 52736.32 88888.00 2006-11-02 10:34:22.907 306 18193.95 90.36 52736.32 88888.00 2006-11-02 10:34:23.407 306 18193.98 90.37 52736.26 88888.00 2006-11-02 10:34:23.907 306 18194.09 90.32 52736.27 88888.00 2006-11-02 10:34:24.407 306 18194.11 90.32 52736.46 88888.00 2006-11-02 10:34:24.907 306 18194.02 90.39 52736.50 88888.00 2006-11-02 10:34:25.407 306 18194.03 90.34 52736.52 88888.00 2006-11-02 10:34:25.907 306 18193.83 90.39 52736.55 88888.00 2006-11-02 10:34:26.407 306 18193.88 90.41 52736.64 88888.00 2006-11-02 10:34:26.907 306 18194.05 90.37 52736.70 88888.00 2006-11-02 10:34:27.407 306 18194.17 90.43 52736.59 88888.00 2006-11-02 10:34:27.907 306 18194.15 90.43 52736.51 88888.00 2006-11-02 10:34:28.407 306 18194.03 90.39 52736.51 88888.00 2006-11-02 10:34:28.907 306 18194.11 90.39 52736.40 88888.00 2006-11-02 10:34:29.407 306 18193.97 90.35 52736.47 88888.00 2006-11-02 10:34:29.907 306 18193.81 90.33 52736.32 88888.00 2006-11-02 10:34:30.407 306 18193.79 90.34 52736.41 88888.00 2006-11-02 10:34:30.907 306 18193.78 90.33 52736.34 88888.00 2006-11-02 10:34:31.407 306 18193.76 90.35 52736.36 88888.00 2006-11-02 10:34:31.907 306 18193.69 90.36 52736.34 88888.00 2006-11-02 10:34:32.407 306 18193.65 90.34 52736.41 88888.00 2006-11-02 10:34:32.907 306 18193.68 90.42 52736.32 88888.00 2006-11-02 10:34:33.407 306 18193.75 90.46 52736.32 88888.00 2006-11-02 10:34:33.907 306 18193.71 90.52 52736.24 88888.00 2006-11-02 10:34:34.407 306 18193.66 90.57 52736.39 88888.00 2006-11-02 10:34:34.907 306 18193.67 90.49 52736.48 88888.00 2006-11-02 10:34:35.407 306 18193.54 90.42 52736.60 88888.00 2006-11-02 10:34:35.907 306 18193.47 90.39 52736.51 88888.00 2006-11-02 10:34:36.407 306 18193.57 90.40 52736.51 88888.00 2006-11-02 10:34:36.907 306 18193.61 90.43 52736.53 88888.00 2006-11-02 10:34:37.407 306 18193.69 90.35 52736.47 88888.00 2006-11-02 10:34:37.907 306 18193.68 90.35 52736.45 88888.00 2006-11-02 10:34:38.407 306 18193.55 90.39 52736.41 88888.00 2006-11-02 10:34:38.907 306 18193.67 90.41 52736.49 88888.00 2006-11-02 10:34:39.407 306 18193.61 90.44 52736.49 88888.00 2006-11-02 10:34:39.907 306 18193.52 90.42 52736.48 88888.00 2006-11-02 10:34:40.407 306 18193.75 90.41 52736.36 88888.00 2006-11-02 10:34:40.907 306 18193.72 90.48 52736.35 88888.00 2006-11-02 10:34:41.407 306 18193.84 90.53 52736.39 88888.00 2006-11-02 10:34:41.907 306 18193.88 90.44 52736.39 88888.00 2006-11-02 10:34:42.407 306 18193.68 90.41 52736.34 88888.00 2006-11-02 10:34:42.907 306 18193.59 90.38 52736.43 88888.00 2006-11-02 10:34:43.407 306 18193.80 90.38 52736.52 88888.00 2006-11-02 10:34:43.907 306 18193.82 90.40 52736.41 88888.00 2006-11-02 10:34:44.407 306 18193.93 90.37 52736.41 88888.00 2006-11-02 10:34:44.907 306 18193.99 90.32 52736.43 88888.00 2006-11-02 10:34:45.407 306 18193.91 90.28 52736.45 88888.00 2006-11-02 10:34:45.907 306 18193.91 90.26 52736.39 88888.00 2006-11-02 10:34:46.407 306 18193.81 90.25 52736.32 88888.00 2006-11-02 10:34:46.907 306 18193.75 90.25 52736.37 88888.00 2006-11-02 10:34:47.407 306 18193.78 90.20 52736.35 88888.00 2006-11-02 10:34:47.907 306 18193.91 90.29 52736.31 88888.00 2006-11-02 10:34:48.407 306 18193.93 90.34 52736.37 88888.00 2006-11-02 10:34:48.907 306 18193.82 90.34 52736.50 88888.00 2006-11-02 10:34:49.407 306 18193.89 90.42 52736.53 88888.00 2006-11-02 10:34:49.907 306 18193.93 90.43 52736.39 88888.00 2006-11-02 10:34:50.407 306 18193.83 90.46 52736.41 88888.00 2006-11-02 10:34:50.907 306 18193.82 90.44 52736.48 88888.00 2006-11-02 10:34:51.407 306 18193.65 90.34 52736.42 88888.00 2006-11-02 10:34:51.907 306 18193.62 90.35 52736.37 88888.00 2006-11-02 10:34:52.407 306 18193.62 90.32 52736.49 88888.00 2006-11-02 10:34:52.907 306 18193.61 90.29 52736.54 88888.00 2006-11-02 10:34:53.407 306 18193.76 90.26 52736.49 88888.00 2006-11-02 10:34:53.907 306 18193.78 90.33 52736.51 88888.00 2006-11-02 10:34:54.407 306 18193.67 90.36 52736.50 88888.00 2006-11-02 10:34:54.907 306 18193.62 90.40 52736.48 88888.00 2006-11-02 10:34:55.407 306 18193.70 90.41 52736.54 88888.00 2006-11-02 10:34:55.907 306 18193.75 90.40 52736.73 88888.00 2006-11-02 10:34:56.407 306 18193.75 90.23 52736.77 88888.00 2006-11-02 10:34:56.907 306 18193.72 90.29 52736.65 88888.00 2006-11-02 10:34:57.407 306 18193.72 90.32 52736.65 88888.00 2006-11-02 10:34:57.907 306 18193.67 90.39 52736.59 88888.00 2006-11-02 10:34:58.407 306 18193.67 90.38 52736.53 88888.00 2006-11-02 10:34:58.907 306 18193.61 90.35 52736.48 88888.00 2006-11-02 10:34:59.407 306 18193.71 90.42 52736.46 88888.00 2006-11-02 10:34:59.907 306 18193.72 90.52 52736.47 88888.00 2006-11-02 10:35:00.407 306 18193.62 90.53 52736.57 88888.00 2006-11-02 10:35:00.907 306 18193.54 90.50 52736.66 88888.00 2006-11-02 10:35:01.407 306 18193.50 90.53 52736.57 88888.00 2006-11-02 10:35:01.907 306 18193.50 90.52 52736.50 88888.00 2006-11-02 10:35:02.407 306 18193.65 90.42 52736.37 88888.00 2006-11-02 10:35:02.907 306 18193.50 90.39 52736.41 88888.00 2006-11-02 10:35:03.407 306 18193.59 90.34 52736.40 88888.00 2006-11-02 10:35:03.907 306 18193.49 90.31 52736.40 88888.00 2006-11-02 10:35:04.407 306 18193.46 90.33 52736.39 88888.00 2006-11-02 10:35:04.907 306 18193.54 90.37 52736.45 88888.00 2006-11-02 10:35:05.407 306 18193.65 90.44 52736.43 88888.00 2006-11-02 10:35:05.907 306 18193.80 90.51 52736.42 88888.00 2006-11-02 10:35:06.407 306 18193.89 90.49 52736.55 88888.00 2006-11-02 10:35:06.907 306 18193.97 90.46 52736.50 88888.00 2006-11-02 10:35:07.407 306 18193.95 90.38 52736.38 88888.00 2006-11-02 10:35:07.907 306 18193.81 90.39 52736.40 88888.00 2006-11-02 10:35:08.407 306 18193.70 90.39 52736.36 88888.00 2006-11-02 10:35:08.907 306 18193.64 90.42 52736.37 88888.00 2006-11-02 10:35:09.407 306 18193.72 90.42 52736.47 88888.00 2006-11-02 10:35:09.907 306 18193.62 90.40 52736.46 88888.00 2006-11-02 10:35:10.407 306 18193.67 90.44 52736.51 88888.00 2006-11-02 10:35:10.907 306 18193.71 90.41 52736.57 88888.00 2006-11-02 10:35:11.407 306 18193.66 90.38 52736.58 88888.00 2006-11-02 10:35:11.907 306 18193.58 90.34 52736.48 88888.00 2006-11-02 10:35:12.407 306 18193.66 90.46 52736.43 88888.00 2006-11-02 10:35:12.907 306 18193.68 90.49 52736.46 88888.00 2006-11-02 10:35:13.407 306 18193.70 90.48 52736.47 88888.00 2006-11-02 10:35:13.907 306 18193.69 90.46 52736.50 88888.00 2006-11-02 10:35:14.407 306 18193.47 90.43 52736.53 88888.00 2006-11-02 10:35:14.907 306 18193.44 90.34 52736.53 88888.00 2006-11-02 10:35:15.407 306 18193.60 90.24 52736.51 88888.00 2006-11-02 10:35:15.907 306 18193.72 90.26 52736.41 88888.00 2006-11-02 10:35:16.407 306 18193.86 90.28 52736.40 88888.00 2006-11-02 10:35:16.907 306 18193.76 90.25 52736.46 88888.00 2006-11-02 10:35:17.407 306 18193.70 90.26 52736.54 88888.00 2006-11-02 10:35:17.907 306 18193.66 90.24 52736.59 88888.00 2006-11-02 10:35:18.407 306 18193.91 90.26 52736.57 88888.00 2006-11-02 10:35:18.907 306 18193.80 90.25 52736.42 88888.00 2006-11-02 10:35:19.407 306 18193.86 90.29 52736.31 88888.00 2006-11-02 10:35:19.907 306 18193.97 90.29 52736.49 88888.00 2006-11-02 10:35:20.407 306 18193.84 90.26 52736.61 88888.00 2006-11-02 10:35:20.907 306 18193.67 90.26 52736.53 88888.00 2006-11-02 10:35:21.407 306 18193.62 90.34 52736.52 88888.00 2006-11-02 10:35:21.907 306 18193.62 90.49 52736.50 88888.00 2006-11-02 10:35:22.407 306 18193.80 90.58 52736.57 88888.00 2006-11-02 10:35:22.907 306 18193.90 90.66 52736.60 88888.00 2006-11-02 10:35:23.407 306 18193.90 90.61 52736.54 88888.00 2006-11-02 10:35:23.907 306 18193.99 90.40 52736.32 88888.00 2006-11-02 10:35:24.407 306 18193.94 90.26 52736.34 88888.00 2006-11-02 10:35:24.907 306 18193.95 90.24 52736.37 88888.00 2006-11-02 10:35:25.407 306 18193.79 90.24 52736.35 88888.00 2006-11-02 10:35:25.907 306 18193.82 90.25 52736.35 88888.00 2006-11-02 10:35:26.407 306 18193.91 90.28 52736.26 88888.00 2006-11-02 10:35:26.907 306 18193.97 90.30 52736.25 88888.00 2006-11-02 10:35:27.407 306 18193.82 90.19 52736.31 88888.00 2006-11-02 10:35:27.907 306 18193.80 90.10 52736.29 88888.00 2006-11-02 10:35:28.407 306 18193.80 90.13 52736.37 88888.00 2006-11-02 10:35:28.907 306 18193.91 90.24 52736.38 88888.00 2006-11-02 10:35:29.407 306 18193.89 90.31 52736.41 88888.00 2006-11-02 10:35:29.907 306 18193.79 90.35 52736.50 88888.00 2006-11-02 10:35:30.407 306 18193.78 90.29 52736.48 88888.00 2006-11-02 10:35:30.907 306 18193.76 90.23 52736.47 88888.00 2006-11-02 10:35:31.407 306 18193.78 90.14 52736.40 88888.00 2006-11-02 10:35:31.907 306 18193.79 90.17 52736.40 88888.00 2006-11-02 10:35:32.407 306 18193.72 90.22 52736.50 88888.00 2006-11-02 10:35:32.907 306 18193.73 90.31 52736.62 88888.00 2006-11-02 10:35:33.407 306 18193.91 90.23 52736.59 88888.00 2006-11-02 10:35:33.907 306 18193.91 90.23 52736.58 88888.00 2006-11-02 10:35:34.404 306 18193.76 90.26 52736.60 88888.00 2006-11-02 10:35:34.904 306 18193.75 90.30 52736.52 88888.00 2006-11-02 10:35:35.404 306 18193.72 90.34 52736.41 88888.00 2006-11-02 10:35:35.904 306 18193.68 90.34 52736.45 88888.00 2006-11-02 10:35:36.404 306 18193.62 90.40 52736.52 88888.00 2006-11-02 10:35:36.904 306 18193.60 90.38 52736.50 88888.00 2006-11-02 10:35:37.404 306 18193.54 90.37 52736.32 88888.00 2006-11-02 10:35:37.904 306 18193.56 90.41 52736.38 88888.00 2006-11-02 10:35:38.404 306 18193.64 90.40 52736.47 88888.00 2006-11-02 10:35:38.904 306 18193.67 90.35 52736.45 88888.00 2006-11-02 10:35:39.404 306 18193.52 90.33 52736.48 88888.00 2006-11-02 10:35:39.904 306 18193.64 90.39 52736.38 88888.00 2006-11-02 10:35:40.404 306 18193.76 90.37 52736.30 88888.00 2006-11-02 10:35:40.904 306 18193.61 90.31 52736.32 88888.00 2006-11-02 10:35:41.404 306 18193.67 90.32 52736.34 88888.00 2006-11-02 10:35:41.904 306 18193.71 90.41 52736.25 88888.00 2006-11-02 10:35:42.404 306 18193.66 90.46 52736.18 88888.00 2006-11-02 10:35:42.904 306 18193.59 90.41 52736.20 88888.00 2006-11-02 10:35:43.404 306 18193.61 90.35 52736.31 88888.00 2006-11-02 10:35:43.904 306 18193.70 90.39 52736.27 88888.00 2006-11-02 10:35:44.404 306 18193.66 90.32 52736.20 88888.00 2006-11-02 10:35:44.904 306 18193.66 90.39 52736.28 88888.00 2006-11-02 10:35:45.404 306 18193.65 90.41 52736.23 88888.00 2006-11-02 10:35:45.904 306 18193.59 90.37 52736.24 88888.00 2006-11-02 10:35:46.404 306 18193.61 90.32 52736.27 88888.00 2006-11-02 10:35:46.904 306 18193.70 90.36 52736.27 88888.00 2006-11-02 10:35:47.404 306 18193.64 90.29 52736.16 88888.00 2006-11-02 10:35:47.904 306 18193.58 90.24 52736.12 88888.00 2006-11-02 10:35:48.404 306 18193.57 90.30 52736.27 88888.00 2006-11-02 10:35:48.904 306 18193.88 90.38 52736.23 88888.00 2006-11-02 10:35:49.404 306 18193.91 90.40 52736.12 88888.00 2006-11-02 10:35:49.904 306 18193.75 90.41 52736.24 88888.00 2006-11-02 10:35:50.404 306 18193.79 90.39 52736.17 88888.00 2006-11-02 10:35:50.904 306 18193.87 90.32 52736.34 88888.00 2006-11-02 10:35:51.404 306 18193.79 90.26 52736.31 88888.00 2006-11-02 10:35:51.904 306 18193.67 90.31 52736.24 88888.00 2006-11-02 10:35:52.404 306 18193.75 90.32 52736.28 88888.00 2006-11-02 10:35:52.904 306 18193.90 90.35 52736.26 88888.00 2006-11-02 10:35:53.404 306 18194.08 90.33 52736.29 88888.00 2006-11-02 10:35:53.904 306 18193.99 90.30 52736.23 88888.00 2006-11-02 10:35:54.404 306 18193.88 90.25 52736.26 88888.00 2006-11-02 10:35:54.904 306 18193.82 90.28 52736.34 88888.00 2006-11-02 10:35:55.404 306 18193.84 90.35 52736.28 88888.00 2006-11-02 10:35:55.904 306 18193.83 90.33 52736.28 88888.00 2006-11-02 10:35:56.404 306 18193.91 90.33 52736.23 88888.00 2006-11-02 10:35:56.904 306 18193.89 90.38 52736.26 88888.00 2006-11-02 10:35:57.404 306 18193.93 90.38 52736.28 88888.00 2006-11-02 10:35:57.904 306 18193.90 90.36 52736.25 88888.00 2006-11-02 10:35:58.404 306 18193.93 90.37 52736.22 88888.00 2006-11-02 10:35:58.904 306 18193.97 90.39 52736.16 88888.00 2006-11-02 10:35:59.404 306 18193.92 90.40 52736.13 88888.00 2006-11-02 10:35:59.904 306 18194.03 90.31 52736.20 88888.00 2006-11-02 10:36:00.404 306 18194.03 90.31 52736.14 88888.00 2006-11-02 10:36:00.904 306 18194.14 90.31 52736.32 88888.00 2006-11-02 10:36:01.404 306 18194.13 90.28 52736.48 88888.00 2006-11-02 10:36:01.904 306 18193.76 90.25 52736.50 88888.00 2006-11-02 10:36:02.404 306 18193.66 90.26 52736.36 88888.00 2006-11-02 10:36:02.904 306 18193.76 90.31 52736.32 88888.00 2006-11-02 10:36:03.404 306 18193.81 90.33 52736.20 88888.00 2006-11-02 10:36:03.904 306 18193.90 90.36 52736.36 88888.00 2006-11-02 10:36:04.404 306 18193.92 90.28 52736.34 88888.00 2006-11-02 10:36:04.904 306 18193.82 90.25 52736.26 88888.00 2006-11-02 10:36:05.404 306 18193.79 90.24 52736.32 88888.00 2006-11-02 10:36:05.904 306 18193.79 90.32 52736.28 88888.00 2006-11-02 10:36:06.404 306 18193.76 90.30 52736.13 88888.00 2006-11-02 10:36:06.904 306 18193.92 90.23 52736.12 88888.00 2006-11-02 10:36:07.404 306 18193.92 90.23 52736.20 88888.00 2006-11-02 10:36:07.904 306 18193.75 90.21 52736.18 88888.00 2006-11-02 10:36:08.404 306 18193.73 90.22 52736.16 88888.00 2006-11-02 10:36:08.904 306 18193.69 90.29 52736.18 88888.00 2006-11-02 10:36:09.404 306 18193.72 90.29 52736.27 88888.00 2006-11-02 10:36:09.904 306 18193.75 90.29 52736.17 88888.00 2006-11-02 10:36:10.404 306 18193.71 90.24 52736.04 88888.00 2006-11-02 10:36:10.904 306 18193.70 90.16 52736.04 88888.00 2006-11-02 10:36:11.404 306 18193.76 90.16 52736.07 88888.00 2006-11-02 10:36:11.904 306 18193.72 90.16 52736.26 88888.00 2006-11-02 10:36:12.404 306 18193.72 90.23 52736.19 88888.00 2006-11-02 10:36:12.904 306 18193.80 90.24 52736.22 88888.00 2006-11-02 10:36:13.404 306 18193.86 90.17 52736.29 88888.00 2006-11-02 10:36:13.904 306 18193.79 90.16 52736.31 88888.00 2006-11-02 10:36:14.404 306 18193.83 90.18 52736.32 88888.00 2006-11-02 10:36:14.904 306 18193.87 90.23 52736.23 88888.00 2006-11-02 10:36:15.404 306 18193.94 90.24 52736.19 88888.00 2006-11-02 10:36:15.904 306 18193.88 90.33 52736.19 88888.00 2006-11-02 10:36:16.404 306 18193.94 90.34 52736.07 88888.00 2006-11-02 10:36:16.904 306 18193.90 90.29 52736.14 88888.00 2006-11-02 10:36:17.404 306 18194.00 90.25 52736.29 88888.00 2006-11-02 10:36:17.904 306 18194.08 90.29 52736.24 88888.00 2006-11-02 10:36:18.404 306 18194.14 90.33 52736.15 88888.00 2006-11-02 10:36:18.904 306 18194.13 90.36 52736.22 88888.00 2006-11-02 10:36:19.404 306 18194.23 90.32 52736.31 88888.00 2006-11-02 10:36:19.904 306 18194.38 90.33 52736.35 88888.00 2006-11-02 10:36:20.404 306 18194.46 90.44 52736.40 88888.00 2006-11-02 10:36:20.904 306 18194.27 90.42 52736.31 88888.00 2006-11-02 10:36:21.404 306 18194.14 90.33 52736.19 88888.00 2006-11-02 10:36:21.904 306 18194.20 90.41 52736.14 88888.00 2006-11-02 10:36:22.404 306 18194.28 90.48 52736.22 88888.00 2006-11-02 10:36:22.904 306 18194.19 90.42 52736.24 88888.00 2006-11-02 10:36:23.404 306 18194.13 90.41 52736.13 88888.00 2006-11-02 10:36:23.904 306 18194.19 90.40 52736.17 88888.00 2006-11-02 10:36:24.404 306 18193.98 90.46 52736.15 88888.00 2006-11-02 10:36:24.904 306 18194.00 90.51 52736.20 88888.00 2006-11-02 10:36:25.404 306 18194.17 90.41 52736.31 88888.00 2006-11-02 10:36:25.904 306 18194.15 90.37 52736.26 88888.00 2006-11-02 10:36:26.404 306 18193.88 90.44 52736.18 88888.00 2006-11-02 10:36:26.904 306 18193.79 90.46 52736.25 88888.00 2006-11-02 10:36:27.404 306 18193.89 90.44 52736.29 88888.00 2006-11-02 10:36:27.904 306 18193.76 90.48 52736.31 88888.00 2006-11-02 10:36:28.404 306 18193.79 90.50 52736.36 88888.00 2006-11-02 10:36:28.904 306 18193.98 90.45 52736.27 88888.00 2006-11-02 10:36:29.404 306 18194.00 90.47 52736.25 88888.00 2006-11-02 10:36:29.904 306 18193.99 90.47 52736.28 88888.00 2006-11-02 10:36:30.404 306 18193.97 90.49 52736.25 88888.00 2006-11-02 10:36:30.904 306 18194.01 90.52 52736.32 88888.00 2006-11-02 10:36:31.404 306 18194.14 90.52 52736.49 88888.00 2006-11-02 10:36:31.904 306 18194.05 90.45 52736.39 88888.00 2006-11-02 10:36:32.404 306 18194.11 90.47 52736.38 88888.00 2006-11-02 10:36:32.904 306 18194.11 90.56 52736.37 88888.00 2006-11-02 10:36:33.404 306 18194.04 90.53 52736.36 88888.00 2006-11-02 10:36:33.904 306 18193.94 90.50 52736.20 88888.00 2006-11-02 10:36:34.404 306 18194.00 90.51 52736.15 88888.00 2006-11-02 10:36:34.904 306 18193.83 90.52 52736.15 88888.00 2006-11-02 10:36:35.404 306 18193.77 90.59 52736.19 88888.00 2006-11-02 10:36:35.904 306 18193.77 90.58 52736.10 88888.00 2006-11-02 10:36:36.404 306 18193.84 90.53 52736.20 88888.00 2006-11-02 10:36:36.904 306 18193.82 90.51 52736.23 88888.00 2006-11-02 10:36:37.404 306 18193.81 90.50 52736.12 88888.00 2006-11-02 10:36:37.904 306 18193.93 90.47 52736.11 88888.00 2006-11-02 10:36:38.404 306 18193.93 90.49 52736.23 88888.00 2006-11-02 10:36:38.904 306 18193.98 90.46 52736.24 88888.00 2006-11-02 10:36:39.404 306 18194.17 90.42 52736.10 88888.00 2006-11-02 10:36:39.904 306 18194.15 90.42 52736.06 88888.00 2006-11-02 10:36:40.404 306 18194.30 90.43 52736.11 88888.00 2006-11-02 10:36:40.904 306 18194.40 90.38 52736.11 88888.00 2006-11-02 10:36:41.404 306 18194.30 90.35 52736.26 88888.00 2006-11-02 10:36:41.904 306 18194.31 90.39 52736.26 88888.00 2006-11-02 10:36:42.404 306 18194.09 90.50 52736.24 88888.00 2006-11-02 10:36:42.904 306 18194.03 90.44 52736.27 88888.00 2006-11-02 10:36:43.404 306 18194.01 90.43 52736.29 88888.00 2006-11-02 10:36:43.904 306 18193.95 90.47 52736.32 88888.00 2006-11-02 10:36:44.404 306 18193.98 90.38 52736.32 88888.00 2006-11-02 10:36:44.904 306 18194.13 90.47 52736.30 88888.00 2006-11-02 10:36:45.404 306 18194.21 90.50 52736.39 88888.00 2006-11-02 10:36:45.904 306 18194.36 90.50 52736.32 88888.00 2006-11-02 10:36:46.404 306 18194.13 90.45 52736.24 88888.00 2006-11-02 10:36:46.904 306 18193.97 90.48 52736.19 88888.00 2006-11-02 10:36:47.404 306 18193.91 90.47 52736.15 88888.00 2006-11-02 10:36:47.904 306 18194.00 90.46 52736.02 88888.00 2006-11-02 10:36:48.404 306 18193.98 90.47 52736.01 88888.00 2006-11-02 10:36:48.904 306 18194.04 90.51 52736.07 88888.00 2006-11-02 10:36:49.404 306 18194.02 90.54 52736.10 88888.00 2006-11-02 10:36:49.904 306 18194.02 90.53 52736.16 88888.00 2006-11-02 10:36:50.404 306 18194.09 90.51 52736.26 88888.00 2006-11-02 10:36:50.904 306 18194.01 90.52 52736.22 88888.00 2006-11-02 10:36:51.404 306 18193.99 90.59 52736.02 88888.00 2006-11-02 10:36:51.904 306 18194.21 90.51 52735.96 88888.00 2006-11-02 10:36:52.404 306 18194.14 90.41 52735.97 88888.00 2006-11-02 10:36:52.904 306 18194.12 90.36 52735.92 88888.00 2006-11-02 10:36:53.404 306 18194.31 90.41 52735.90 88888.00 2006-11-02 10:36:53.904 306 18194.33 90.48 52735.95 88888.00 2006-11-02 10:36:54.404 306 18194.27 90.41 52736.00 88888.00 2006-11-02 10:36:54.904 306 18194.27 90.47 52736.03 88888.00 2006-11-02 10:36:55.404 306 18194.10 90.50 52736.01 88888.00 2006-11-02 10:36:55.904 306 18194.14 90.50 52736.01 88888.00 2006-11-02 10:36:56.404 306 18194.14 90.64 52735.96 88888.00 2006-11-02 10:36:56.904 306 18194.10 90.70 52736.00 88888.00 2006-11-02 10:36:57.404 306 18194.06 90.66 52736.05 88888.00 2006-11-02 10:36:57.904 306 18194.00 90.62 52736.10 88888.00 2006-11-02 10:36:58.404 306 18194.04 90.62 52736.22 88888.00 2006-11-02 10:36:58.904 306 18194.13 90.59 52736.24 88888.00 2006-11-02 10:36:59.404 306 18194.24 90.55 52736.45 88888.00 2006-11-02 10:36:59.904 306 18194.27 90.55 52736.39 88888.00 2006-11-02 10:37:00.404 306 18194.13 90.57 52736.30 88888.00 2006-11-02 10:37:00.904 306 18194.08 90.50 52736.34 88888.00 2006-11-02 10:37:01.404 306 18194.06 90.45 52736.36 88888.00 2006-11-02 10:37:01.904 306 18193.99 90.39 52736.26 88888.00 2006-11-02 10:37:02.404 306 18193.90 90.43 52736.20 88888.00 2006-11-02 10:37:02.904 306 18193.97 90.45 52736.22 88888.00 2006-11-02 10:37:03.404 306 18194.10 90.45 52736.16 88888.00 2006-11-02 10:37:03.904 306 18194.03 90.42 52736.24 88888.00 2006-11-02 10:37:04.404 306 18194.05 90.54 52736.19 88888.00 2006-11-02 10:37:04.904 306 18194.04 90.48 52736.11 88888.00 2006-11-02 10:37:05.404 306 18194.08 90.46 52736.22 88888.00 2006-11-02 10:37:05.904 306 18194.02 90.47 52736.15 88888.00 2006-11-02 10:37:06.404 306 18193.99 90.49 52736.08 88888.00 2006-11-02 10:37:06.904 306 18194.05 90.55 52736.10 88888.00 2006-11-02 10:37:07.404 306 18193.97 90.62 52736.14 88888.00 2006-11-02 10:37:07.904 306 18193.91 90.57 52736.22 88888.00 2006-11-02 10:37:08.404 306 18193.98 90.56 52736.14 88888.00 2006-11-02 10:37:08.904 306 18194.05 90.64 52736.10 88888.00 2006-11-02 10:37:09.404 306 18194.10 90.65 52736.14 88888.00 2006-11-02 10:37:09.904 306 18194.04 90.59 52736.27 88888.00 2006-11-02 10:37:10.404 306 18193.99 90.57 52736.34 88888.00 2006-11-02 10:37:10.904 306 18193.89 90.45 52736.29 88888.00 2006-11-02 10:37:11.404 306 18193.94 90.42 52736.31 88888.00 2006-11-02 10:37:11.904 306 18194.05 90.49 52736.31 88888.00 2006-11-02 10:37:12.404 306 18193.99 90.45 52736.20 88888.00 2006-11-02 10:37:12.904 306 18194.01 90.43 52736.18 88888.00 2006-11-02 10:37:13.404 306 18194.00 90.34 52736.22 88888.00 2006-11-02 10:37:13.904 306 18194.10 90.25 52736.26 88888.00 2006-11-02 10:37:14.404 306 18194.09 90.36 52736.27 88888.00 2006-11-02 10:37:14.904 306 18194.08 90.41 52736.28 88888.00 2006-11-02 10:37:15.404 306 18194.08 90.39 52736.23 88888.00 2006-11-02 10:37:15.904 306 18194.01 90.40 52736.19 88888.00 2006-11-02 10:37:16.404 306 18193.99 90.31 52736.28 88888.00 2006-11-02 10:37:16.904 306 18194.05 90.30 52736.35 88888.00 2006-11-02 10:37:17.404 306 18193.97 90.28 52736.36 88888.00 2006-11-02 10:37:17.904 306 18194.00 90.25 52736.32 88888.00 2006-11-02 10:37:18.404 306 18194.03 90.28 52736.24 88888.00 2006-11-02 10:37:18.904 306 18193.87 90.28 52736.31 88888.00 2006-11-02 10:37:19.404 306 18193.98 90.38 52736.42 88888.00 2006-11-02 10:37:19.904 306 18194.12 90.35 52736.42 88888.00 2006-11-02 10:37:20.404 306 18194.15 90.26 52736.34 88888.00 2006-11-02 10:37:20.904 306 18194.06 90.33 52736.31 88888.00 2006-11-02 10:37:21.404 306 18194.04 90.36 52736.23 88888.00 2006-11-02 10:37:21.904 306 18194.05 90.26 52736.16 88888.00 2006-11-02 10:37:22.404 306 18193.98 90.25 52736.19 88888.00 2006-11-02 10:37:22.904 306 18193.97 90.30 52736.16 88888.00 2006-11-02 10:37:23.404 306 18193.81 90.30 52736.12 88888.00 2006-11-02 10:37:23.904 306 18193.89 90.37 52736.12 88888.00 2006-11-02 10:37:24.404 306 18193.90 90.29 52735.99 88888.00 2006-11-02 10:37:24.904 306 18193.81 90.25 52736.11 88888.00 2006-11-02 10:37:25.404 306 18193.82 90.25 52736.22 88888.00 2006-11-02 10:37:25.904 306 18193.90 90.34 52736.24 88888.00 2006-11-02 10:37:26.404 306 18193.84 90.46 52736.22 88888.00 2006-11-02 10:37:26.904 306 18193.77 90.52 52736.29 88888.00 2006-11-02 10:37:27.404 306 18193.83 90.45 52736.28 88888.00 2006-11-02 10:37:27.904 306 18193.91 90.41 52736.16 88888.00 2006-11-02 10:37:28.404 306 18194.06 90.35 52736.14 88888.00 2006-11-02 10:37:28.904 306 18194.05 90.35 52736.08 88888.00 2006-11-02 10:37:29.404 306 18194.01 90.40 52736.17 88888.00 2006-11-02 10:37:29.904 306 18194.10 90.32 52736.19 88888.00 2006-11-02 10:37:30.404 306 18193.95 90.30 52736.20 88888.00 2006-11-02 10:37:30.904 306 18193.82 90.30 52736.22 88888.00 2006-11-02 10:37:31.404 306 18193.70 90.34 52736.22 88888.00 2006-11-02 10:37:31.904 306 18193.69 90.30 52736.15 88888.00 2006-11-02 10:37:32.404 306 18193.65 90.34 52736.16 88888.00 2006-11-02 10:37:32.904 306 18193.49 90.32 52736.16 88888.00 2006-11-02 10:37:33.404 306 18193.38 90.35 52736.14 88888.00 2006-11-02 10:37:33.904 306 18193.50 90.43 52736.19 88888.00 2006-11-02 10:37:34.404 306 18193.47 90.33 52736.18 88888.00 2006-11-02 10:37:34.904 306 18193.52 90.25 52736.20 88888.00 2006-11-02 10:37:35.404 306 18193.57 90.25 52736.22 88888.00 2006-11-02 10:37:35.904 306 18193.51 90.18 52736.16 88888.00 2006-11-02 10:37:36.404 306 18193.68 90.16 52736.08 88888.00 2006-11-02 10:37:36.904 306 18193.75 90.18 52736.01 88888.00 2006-11-02 10:37:37.404 306 18193.80 90.14 52735.96 88888.00 2006-11-02 10:37:37.904 306 18193.79 90.13 52736.00 88888.00 2006-11-02 10:37:38.404 306 18193.86 90.22 52735.92 88888.00 2006-11-02 10:37:38.904 306 18193.82 90.22 52735.93 88888.00 2006-11-02 10:37:39.404 306 18193.89 90.20 52736.07 88888.00 2006-11-02 10:37:39.904 306 18193.89 90.15 52736.10 88888.00 2006-11-02 10:37:40.404 306 18193.81 90.16 52736.17 88888.00 2006-11-02 10:37:40.904 306 18193.77 90.16 52736.14 88888.00 2006-11-02 10:37:41.404 306 18193.75 90.19 52736.02 88888.00 2006-11-02 10:37:41.904 306 18193.84 90.29 52735.99 88888.00 2006-11-02 10:37:42.404 306 18193.81 90.17 52736.03 88888.00 2006-11-02 10:37:42.904 306 18193.73 90.12 52735.94 88888.00 2006-11-02 10:37:43.404 306 18193.69 90.09 52735.97 88888.00 2006-11-02 10:37:43.904 306 18193.73 90.07 52736.10 88888.00 2006-11-02 10:37:44.404 306 18193.84 90.00 52736.15 88888.00 2006-11-02 10:37:44.904 306 18193.77 90.07 52736.19 88888.00 2006-11-02 10:37:45.404 306 18193.83 90.09 52736.10 88888.00 2006-11-02 10:37:45.904 306 18193.86 90.12 52736.08 88888.00 2006-11-02 10:37:46.404 306 18193.73 90.14 52736.14 88888.00 2006-11-02 10:37:46.904 306 18193.76 90.16 52736.20 88888.00 2006-11-02 10:37:47.404 306 18193.77 90.18 52736.23 88888.00 2006-11-02 10:37:47.904 306 18193.77 90.25 52736.22 88888.00 2006-11-02 10:37:48.404 306 18193.87 90.23 52736.08 88888.00 2006-11-02 10:37:48.904 306 18193.89 90.26 52736.05 88888.00 2006-11-02 10:37:49.404 306 18194.01 90.24 52736.00 88888.00 2006-11-02 10:37:49.904 306 18193.97 90.19 52736.02 88888.00 2006-11-02 10:37:50.404 306 18193.98 90.19 52736.01 88888.00 2006-11-02 10:37:50.904 306 18193.97 90.23 52736.05 88888.00 2006-11-02 10:37:51.404 306 18194.00 90.16 52735.99 88888.00 2006-11-02 10:37:51.904 306 18194.19 90.14 52736.08 88888.00 2006-11-02 10:37:52.404 306 18194.20 90.13 52736.08 88888.00 2006-11-02 10:37:52.904 306 18194.12 90.10 52736.02 88888.00 2006-11-02 10:37:53.404 306 18194.01 90.04 52736.01 88888.00 2006-11-02 10:37:53.904 306 18194.00 90.06 52736.11 88888.00 2006-11-02 10:37:54.404 306 18194.08 90.03 52736.18 88888.00 2006-11-02 10:37:54.904 306 18194.01 90.08 52736.26 88888.00 2006-11-02 10:37:55.404 306 18193.93 90.09 52736.32 88888.00 2006-11-02 10:37:55.904 306 18193.99 90.08 52736.30 88888.00 2006-11-02 10:37:56.404 306 18194.00 90.10 52736.27 88888.00 2006-11-02 10:37:56.904 306 18193.95 90.12 52736.30 88888.00 2006-11-02 10:37:57.404 306 18194.00 90.13 52736.31 88888.00 2006-11-02 10:37:57.904 306 18193.82 90.17 52736.28 88888.00 2006-11-02 10:37:58.404 306 18193.77 90.14 52736.28 88888.00 2006-11-02 10:37:58.904 306 18193.82 90.15 52736.25 88888.00 2006-11-02 10:37:59.404 306 18193.88 90.16 52736.23 88888.00 2006-11-02 10:37:59.904 306 18193.88 90.17 52736.32 88888.00 2006-11-02 10:38:00.404 306 18193.86 90.24 52736.30 88888.00 2006-11-02 10:38:00.904 306 18193.84 90.31 52736.19 88888.00 2006-11-02 10:38:01.404 306 18193.86 90.19 52736.18 88888.00 2006-11-02 10:38:01.904 306 18193.94 90.16 52736.18 88888.00 2006-11-02 10:38:02.404 306 18194.08 90.15 52736.18 88888.00 2006-11-02 10:38:02.904 306 18194.05 90.12 52736.22 88888.00 2006-11-02 10:38:03.404 306 18193.99 90.20 52736.32 88888.00 2006-11-02 10:38:03.904 306 18193.88 90.30 52736.37 88888.00 2006-11-02 10:38:04.404 306 18193.83 90.26 52736.29 88888.00 2006-11-02 10:38:04.904 306 18193.83 90.17 52736.30 88888.00 2006-11-02 10:38:05.404 306 18193.81 90.08 52736.24 88888.00 2006-11-02 10:38:05.904 306 18193.77 90.05 52736.28 88888.00 2006-11-02 10:38:06.404 306 18193.88 90.15 52736.39 88888.00 2006-11-02 10:38:06.904 306 18193.88 90.12 52736.41 88888.00 2006-11-02 10:38:07.404 306 18193.99 90.10 52736.35 88888.00 2006-11-02 10:38:07.904 306 18194.06 90.08 52736.28 88888.00 2006-11-02 10:38:08.404 306 18194.04 90.08 52736.37 88888.00 2006-11-02 10:38:08.904 306 18194.04 90.03 52736.40 88888.00 2006-11-02 10:38:09.404 306 18194.03 90.01 52736.41 88888.00 2006-11-02 10:38:09.904 306 18194.06 90.03 52736.48 88888.00 2006-11-02 10:38:10.404 306 18194.04 90.16 52736.45 88888.00 2006-11-02 10:38:10.904 306 18193.92 90.11 52736.31 88888.00 2006-11-02 10:38:11.404 306 18193.98 90.16 52736.43 88888.00 2006-11-02 10:38:11.904 306 18194.00 90.12 52736.47 88888.00 2006-11-02 10:38:12.404 306 18193.97 90.06 52736.36 88888.00 2006-11-02 10:38:12.904 306 18193.92 90.06 52736.39 88888.00 2006-11-02 10:38:13.404 306 18194.01 90.03 52736.34 88888.00 2006-11-02 10:38:13.904 306 18194.06 90.03 52736.24 88888.00 2006-11-02 10:38:14.404 306 18194.03 90.03 52736.28 88888.00 2006-11-02 10:38:14.904 306 18194.00 90.04 52736.25 88888.00 2006-11-02 10:38:15.404 306 18194.01 90.06 52736.19 88888.00 2006-11-02 10:38:15.904 306 18193.88 90.01 52736.14 88888.00 2006-11-02 10:38:16.404 306 18193.89 90.06 52736.14 88888.00 2006-11-02 10:38:16.904 306 18193.83 90.06 52736.24 88888.00 2006-11-02 10:38:17.404 306 18193.76 90.09 52736.25 88888.00 2006-11-02 10:38:17.904 306 18193.78 90.10 52736.17 88888.00 2006-11-02 10:38:18.404 306 18193.88 89.99 52736.31 88888.00 2006-11-02 10:38:18.904 306 18194.04 90.00 52736.22 88888.00 2006-11-02 10:38:19.404 306 18193.98 90.05 52736.18 88888.00 2006-11-02 10:38:19.904 306 18193.93 90.02 52736.20 88888.00 2006-11-02 10:38:20.404 306 18193.91 90.01 52736.35 88888.00 2006-11-02 10:38:20.904 306 18193.99 89.97 52736.22 88888.00 2006-11-02 10:38:21.404 306 18193.99 89.91 52736.16 88888.00 2006-11-02 10:38:21.904 306 18193.95 89.97 52736.25 88888.00 2006-11-02 10:38:22.404 306 18193.91 89.95 52736.16 88888.00 2006-11-02 10:38:22.904 306 18193.75 89.91 52736.14 88888.00 2006-11-02 10:38:23.404 306 18193.70 89.89 52736.18 88888.00 2006-11-02 10:38:23.904 306 18193.78 90.00 52736.14 88888.00 2006-11-02 10:38:24.404 306 18193.93 89.98 52736.08 88888.00 2006-11-02 10:38:24.904 306 18194.00 89.89 52736.11 88888.00 2006-11-02 10:38:25.404 306 18193.95 89.89 52736.13 88888.00 2006-11-02 10:38:25.904 306 18194.05 89.98 52735.96 88888.00 2006-11-02 10:38:26.404 306 18193.95 90.00 52735.90 88888.00 2006-11-02 10:38:26.904 306 18193.89 89.95 52735.95 88888.00 2006-11-02 10:38:27.404 306 18193.94 89.99 52736.00 88888.00 2006-11-02 10:38:27.904 306 18193.98 89.99 52736.11 88888.00 2006-11-02 10:38:28.404 306 18193.82 89.98 52736.14 88888.00 2006-11-02 10:38:28.904 306 18193.90 89.95 52736.15 88888.00 2006-11-02 10:38:29.404 306 18194.06 89.91 52736.05 88888.00 2006-11-02 10:38:29.904 306 18194.01 89.82 52736.16 88888.00 2006-11-02 10:38:30.404 306 18193.86 89.85 52736.14 88888.00 2006-11-02 10:38:30.904 306 18193.97 89.82 52735.99 88888.00 2006-11-02 10:38:31.404 306 18193.98 89.80 52735.91 88888.00 2006-11-02 10:38:31.904 306 18193.88 89.84 52735.99 88888.00 2006-11-02 10:38:32.404 306 18193.70 89.96 52735.93 88888.00 2006-11-02 10:38:32.904 306 18193.83 90.04 52735.84 88888.00 2006-11-02 10:38:33.404 306 18193.87 90.02 52735.94 88888.00 2006-11-02 10:38:33.904 306 18193.76 90.04 52736.05 88888.00 2006-11-02 10:38:34.404 306 18193.75 90.00 52735.94 88888.00 2006-11-02 10:38:34.904 306 18193.84 90.00 52735.82 88888.00 2006-11-02 10:38:35.404 306 18193.79 89.97 52735.96 88888.00 2006-11-02 10:38:35.904 306 18193.75 89.94 52736.03 88888.00 2006-11-02 10:38:36.404 306 18193.61 89.83 52735.91 88888.00 2006-11-02 10:38:36.904 306 18193.77 89.87 52735.91 88888.00 2006-11-02 10:38:37.404 306 18193.91 89.95 52736.02 88888.00 2006-11-02 10:38:37.904 306 18193.88 89.94 52736.16 88888.00 2006-11-02 10:38:38.404 306 18193.95 89.87 52736.15 88888.00 2006-11-02 10:38:38.904 306 18193.91 89.87 52736.06 88888.00 2006-11-02 10:38:39.404 306 18193.84 89.87 52735.88 88888.00 2006-11-02 10:38:39.904 306 18193.95 89.86 52735.96 88888.00 2006-11-02 10:38:40.404 306 18193.92 89.88 52736.00 88888.00 2006-11-02 10:38:40.904 306 18193.79 89.88 52736.04 88888.00 2006-11-02 10:38:41.404 306 18193.77 89.90 52735.96 88888.00 2006-11-02 10:38:41.904 306 18193.93 89.94 52736.01 88888.00 2006-11-02 10:38:42.404 306 18194.06 89.94 52736.03 88888.00 2006-11-02 10:38:42.904 306 18194.04 89.94 52736.10 88888.00 2006-11-02 10:38:43.404 306 18193.76 89.88 52736.07 88888.00 2006-11-02 10:38:43.904 306 18193.88 89.87 52736.11 88888.00 2006-11-02 10:38:44.404 306 18194.05 89.90 52735.99 88888.00 2006-11-02 10:38:44.904 306 18194.21 89.86 52735.93 88888.00 2006-11-02 10:38:45.404 306 18194.22 89.83 52735.91 88888.00 2006-11-02 10:38:45.904 306 18194.05 89.74 52735.93 88888.00 2006-11-02 10:38:46.404 306 18194.08 89.68 52736.08 88888.00 2006-11-02 10:38:46.904 306 18194.21 89.71 52736.12 88888.00 2006-11-02 10:38:47.404 306 18193.97 89.79 52735.97 88888.00 2006-11-02 10:38:47.904 306 18193.79 89.75 52735.80 88888.00 2006-11-02 10:38:48.404 306 18193.71 89.78 52735.74 88888.00 2006-11-02 10:38:48.904 306 18193.86 89.83 52735.79 88888.00 2006-11-02 10:38:49.404 306 18193.97 89.79 52735.81 88888.00 2006-11-02 10:38:49.904 306 18193.95 89.81 52735.89 88888.00 2006-11-02 10:38:50.404 306 18193.93 89.81 52735.92 88888.00 2006-11-02 10:38:50.904 306 18194.08 89.81 52736.00 88888.00 2006-11-02 10:38:51.404 306 18194.16 89.83 52736.05 88888.00 2006-11-02 10:38:51.904 306 18194.21 89.81 52736.03 88888.00 2006-11-02 10:38:52.404 306 18194.23 89.78 52736.15 88888.00 2006-11-02 10:38:52.904 306 18194.19 89.77 52736.06 88888.00 2006-11-02 10:38:53.404 306 18194.17 89.75 52736.04 88888.00 2006-11-02 10:38:53.904 306 18194.04 89.74 52736.04 88888.00 2006-11-02 10:38:54.404 306 18193.90 89.71 52736.18 88888.00 2006-11-02 10:38:54.904 306 18193.82 89.75 52736.27 88888.00 2006-11-02 10:38:55.404 306 18193.80 89.71 52736.20 88888.00 2006-11-02 10:38:55.904 306 18193.95 89.69 52736.18 88888.00 2006-11-02 10:38:56.404 306 18194.09 89.66 52736.02 88888.00 2006-11-02 10:38:56.904 306 18194.25 89.70 52736.00 88888.00 2006-11-02 10:38:57.404 306 18194.09 89.71 52736.01 88888.00 2006-11-02 10:38:57.904 306 18193.88 89.69 52736.05 88888.00 2006-11-02 10:38:58.404 306 18193.79 89.66 52736.11 88888.00 2006-11-02 10:38:58.904 306 18193.87 89.66 52736.00 88888.00 2006-11-02 10:38:59.404 306 18193.86 89.66 52736.10 88888.00 2006-11-02 10:38:59.904 306 18193.76 89.57 52736.01 88888.00 2006-11-02 10:39:00.404 306 18193.67 89.54 52736.07 88888.00 2006-11-02 10:39:00.904 306 18193.76 89.52 52736.10 88888.00 2006-11-02 10:39:01.404 306 18193.82 89.47 52736.12 88888.00 2006-11-02 10:39:01.904 306 18193.78 89.53 52736.14 88888.00 2006-11-02 10:39:02.404 306 18193.89 89.50 52736.24 88888.00 2006-11-02 10:39:02.904 306 18193.81 89.44 52736.26 88888.00 2006-11-02 10:39:03.404 306 18193.73 89.43 52736.13 88888.00 2006-11-02 10:39:03.904 306 18193.66 89.48 52736.14 88888.00 2006-11-02 10:39:04.404 306 18193.64 89.42 52736.12 88888.00 2006-11-02 10:39:04.904 306 18193.64 89.39 52736.03 88888.00 2006-11-02 10:39:05.404 306 18193.57 89.38 52736.01 88888.00 2006-11-02 10:39:05.904 306 18193.56 89.35 52736.13 88888.00 2006-11-02 10:39:06.404 306 18193.56 89.32 52736.10 88888.00 2006-11-02 10:39:06.904 306 18193.55 89.34 52735.91 88888.00 2006-11-02 10:39:07.404 306 18193.60 89.42 52735.85 88888.00 2006-11-02 10:39:07.904 306 18193.58 89.45 52735.81 88888.00 2006-11-02 10:39:08.404 306 18193.54 89.49 52735.85 88888.00 2006-11-02 10:39:08.904 306 18193.57 89.49 52735.85 88888.00 2006-11-02 10:39:09.404 306 18193.73 89.49 52735.97 88888.00 2006-11-02 10:39:09.904 306 18193.70 89.39 52736.05 88888.00 2006-11-02 10:39:10.404 306 18193.71 89.30 52736.14 88888.00 2006-11-02 10:39:10.904 306 18193.61 89.42 52736.18 88888.00 2006-11-02 10:39:11.404 306 18193.48 89.44 52736.13 88888.00 2006-11-02 10:39:11.904 306 18193.40 89.37 52736.27 88888.00 2006-11-02 10:39:12.404 306 18193.35 89.37 52736.41 88888.00 2006-11-02 10:39:12.904 306 18193.21 89.44 52736.34 88888.00 2006-11-02 10:39:13.404 306 18193.26 89.44 52736.40 88888.00 2006-11-02 10:39:13.904 306 18193.30 89.45 52736.31 88888.00 2006-11-02 10:39:14.404 306 18193.48 89.40 52736.23 88888.00 2006-11-02 10:39:14.904 306 18193.79 89.34 52736.27 88888.00 2006-11-02 10:39:15.404 306 18193.70 89.32 52736.23 88888.00 2006-11-02 10:39:15.904 306 18193.70 89.33 52736.26 88888.00 2006-11-02 10:39:16.404 306 18193.57 89.41 52736.27 88888.00 2006-11-02 10:39:16.904 306 18193.47 89.36 52736.16 88888.00 2006-11-02 10:39:17.404 306 18193.48 89.37 52736.22 88888.00 2006-11-02 10:39:17.904 306 18193.40 89.40 52736.23 88888.00 2006-11-02 10:39:18.404 306 18193.45 89.39 52736.15 88888.00 2006-11-02 10:39:18.904 306 18193.44 89.35 52736.17 88888.00 2006-11-02 10:39:19.404 306 18193.49 89.32 52736.13 88888.00 2006-11-02 10:39:19.904 306 18193.59 89.40 52736.15 88888.00 2006-11-02 10:39:20.404 306 18193.48 89.50 52736.18 88888.00 2006-11-02 10:39:20.904 306 18193.43 89.45 52736.19 88888.00 2006-11-02 10:39:21.404 306 18193.34 89.42 52736.23 88888.00 2006-11-02 10:39:21.904 306 18193.35 89.38 52736.39 88888.00 2006-11-02 10:39:22.404 306 18193.56 89.40 52736.47 88888.00 2006-11-02 10:39:22.904 306 18193.66 89.47 52736.36 88888.00 2006-11-02 10:39:23.404 306 18193.58 89.46 52736.28 88888.00 2006-11-02 10:39:23.904 306 18193.43 89.40 52736.28 88888.00 2006-11-02 10:39:24.404 306 18193.45 89.42 52736.32 88888.00 2006-11-02 10:39:24.904 306 18193.54 89.40 52736.36 88888.00 2006-11-02 10:39:25.404 306 18193.64 89.42 52736.32 88888.00 2006-11-02 10:39:25.904 306 18193.58 89.45 52736.35 88888.00 2006-11-02 10:39:26.404 306 18193.61 89.45 52736.40 88888.00 2006-11-02 10:39:26.904 306 18193.65 89.36 52736.52 88888.00 2006-11-02 10:39:27.404 306 18193.75 89.26 52736.43 88888.00 2006-11-02 10:39:27.904 306 18193.69 89.31 52736.35 88888.00 2006-11-02 10:39:28.404 306 18193.67 89.36 52736.10 88888.00 2006-11-02 10:39:28.904 306 18193.59 89.31 52736.05 88888.00 2006-11-02 10:39:29.404 306 18193.61 89.33 52736.15 88888.00 2006-11-02 10:39:29.904 306 18193.69 89.39 52736.20 88888.00 2006-11-02 10:39:30.404 306 18193.64 89.36 52736.20 88888.00 2006-11-02 10:39:30.904 306 18193.54 89.32 52736.06 88888.00 2006-11-02 10:39:31.404 306 18193.59 89.29 52736.10 88888.00 2006-11-02 10:39:31.904 306 18193.56 89.25 52736.12 88888.00 2006-11-02 10:39:32.404 306 18193.50 89.30 52736.06 88888.00 2006-11-02 10:39:32.904 306 18193.49 89.30 52736.06 88888.00 2006-11-02 10:39:33.404 306 18193.44 89.25 52736.11 88888.00 2006-11-02 10:39:33.904 306 18193.44 89.30 52736.07 88888.00 2006-11-02 10:39:34.404 306 18193.55 89.39 52735.99 88888.00 2006-11-02 10:39:34.904 306 18193.59 89.38 52736.05 88888.00 2006-11-02 10:39:35.404 306 18193.56 89.24 52736.07 88888.00 2006-11-02 10:39:35.904 306 18193.50 89.20 52736.07 88888.00 2006-11-02 10:39:36.404 306 18193.55 89.20 52736.04 88888.00 2006-11-02 10:39:36.904 306 18193.57 89.15 52735.91 88888.00 2006-11-02 10:39:37.404 306 18193.47 89.15 52735.93 88888.00 2006-11-02 10:39:37.904 306 18193.46 89.18 52736.07 88888.00 2006-11-02 10:39:38.404 306 18193.54 89.19 52736.11 88888.00 2006-11-02 10:39:38.904 306 18193.54 89.16 52736.11 88888.00 2006-11-02 10:39:39.404 306 18193.45 89.13 52736.11 88888.00 2006-11-02 10:39:39.904 306 18193.58 89.07 52736.07 88888.00 2006-11-02 10:39:40.404 306 18193.68 89.04 52736.12 88888.00 2006-11-02 10:39:40.904 306 18193.66 89.03 52736.11 88888.00 2006-11-02 10:39:41.404 306 18193.59 89.07 52736.17 88888.00 2006-11-02 10:39:41.904 306 18193.46 89.10 52736.13 88888.00 2006-11-02 10:39:42.404 306 18193.44 89.11 52736.14 88888.00 2006-11-02 10:39:42.904 306 18193.49 89.11 52736.06 88888.00 2006-11-02 10:39:43.404 306 18193.43 89.20 52736.06 88888.00 2006-11-02 10:39:43.904 306 18193.35 89.14 52736.00 88888.00 2006-11-02 10:39:44.404 306 18193.39 89.09 52735.99 88888.00 2006-11-02 10:39:44.904 306 18193.36 89.08 52735.92 88888.00 2006-11-02 10:39:45.404 306 18193.40 89.07 52735.95 88888.00 2006-11-02 10:39:45.904 306 18193.50 89.03 52736.05 88888.00 2006-11-02 10:39:46.404 306 18193.46 89.04 52735.92 88888.00 2006-11-02 10:39:46.904 306 18193.47 89.03 52735.89 88888.00 2006-11-02 10:39:47.404 306 18193.61 89.05 52735.88 88888.00 2006-11-02 10:39:47.904 306 18193.58 89.03 52735.85 88888.00 2006-11-02 10:39:48.404 306 18193.57 89.08 52735.96 88888.00 2006-11-02 10:39:48.904 306 18193.47 89.06 52736.03 88888.00 2006-11-02 10:39:49.404 306 18193.61 88.95 52736.06 88888.00 2006-11-02 10:39:49.904 306 18193.56 88.88 52736.13 88888.00 2006-11-02 10:39:50.404 306 18193.46 88.91 52736.10 88888.00 2006-11-02 10:39:50.904 306 18193.46 89.00 52736.12 88888.00 2006-11-02 10:39:51.404 306 18193.45 89.12 52736.02 88888.00 2006-11-02 10:39:51.904 306 18193.47 89.12 52735.99 88888.00 2006-11-02 10:39:52.404 306 18193.47 89.06 52735.91 88888.00 2006-11-02 10:39:52.904 306 18193.57 89.07 52735.82 88888.00 2006-11-02 10:39:53.404 306 18193.62 89.00 52735.90 88888.00 2006-11-02 10:39:53.904 306 18193.59 89.00 52735.87 88888.00 2006-11-02 10:39:54.404 306 18193.60 88.97 52735.80 88888.00 2006-11-02 10:39:54.904 306 18193.64 88.97 52735.83 88888.00 2006-11-02 10:39:55.404 306 18193.70 89.04 52735.83 88888.00 2006-11-02 10:39:55.904 306 18193.67 89.02 52735.78 88888.00 2006-11-02 10:39:56.404 306 18193.67 89.01 52735.77 88888.00 2006-11-02 10:39:56.904 306 18193.62 89.04 52735.84 88888.00 2006-11-02 10:39:57.404 306 18193.58 89.05 52735.92 88888.00 2006-11-02 10:39:57.904 306 18193.46 89.08 52736.01 88888.00 2006-11-02 10:39:58.404 306 18193.52 89.09 52736.08 88888.00 2006-11-02 10:39:58.904 306 18193.60 89.06 52736.08 88888.00 2006-11-02 10:39:59.404 306 18193.59 89.03 52736.11 88888.00 2006-11-02 10:39:59.904 306 18193.52 89.06 52736.06 88888.00 2006-11-02 10:40:00.404 306 18193.40 89.17 52735.97 88888.00 2006-11-02 10:40:00.904 306 18193.48 89.15 52735.92 88888.00 2006-11-02 10:40:01.404 306 18193.55 89.11 52735.93 88888.00 2006-11-02 10:40:01.904 306 18193.44 89.09 52735.94 88888.00 2006-11-02 10:40:02.404 306 18193.49 89.05 52735.96 88888.00 2006-11-02 10:40:02.904 306 18193.64 89.09 52735.85 88888.00 2006-11-02 10:40:03.404 306 18193.50 89.04 52735.90 88888.00 2006-11-02 10:40:03.904 306 18193.50 88.85 52735.99 88888.00 2006-11-02 10:40:04.404 306 18193.57 88.77 52736.00 88888.00 2006-11-02 10:40:04.904 306 18193.51 88.81 52735.91 88888.00 2006-11-02 10:40:05.404 306 18193.51 88.81 52735.80 88888.00 2006-11-02 10:40:05.904 306 18193.52 88.82 52735.84 88888.00 2006-11-02 10:40:06.404 306 18193.47 88.85 52735.92 88888.00 2006-11-02 10:40:06.904 306 18193.48 88.90 52735.96 88888.00 2006-11-02 10:40:07.404 306 18193.49 88.88 52736.07 88888.00 2006-11-02 10:40:07.904 306 18193.58 88.85 52736.11 88888.00 2006-11-02 10:40:08.404 306 18193.64 88.79 52736.02 88888.00 2006-11-02 10:40:08.904 306 18193.58 88.81 52736.03 88888.00 2006-11-02 10:40:09.404 306 18193.68 88.85 52736.05 88888.00 2006-11-02 10:40:09.904 306 18193.73 88.83 52736.04 88888.00 2006-11-02 10:40:10.404 306 18193.65 88.78 52735.91 88888.00 2006-11-02 10:40:10.904 306 18193.77 88.81 52735.96 88888.00 2006-11-02 10:40:11.404 306 18193.80 88.84 52735.99 88888.00 2006-11-02 10:40:11.904 306 18193.84 88.71 52736.02 88888.00 2006-11-02 10:40:12.404 306 18193.70 88.73 52736.04 88888.00 2006-11-02 10:40:12.904 306 18193.59 88.89 52735.99 88888.00 2006-11-02 10:40:13.404 306 18193.67 88.95 52735.96 88888.00 2006-11-02 10:40:13.904 306 18193.72 88.92 52736.06 88888.00 2006-11-02 10:40:14.404 306 18193.66 88.85 52736.12 88888.00 2006-11-02 10:40:14.904 306 18193.61 88.81 52736.14 88888.00 2006-11-02 10:40:15.404 306 18193.41 88.78 52735.96 88888.00 2006-11-02 10:40:15.904 306 18193.49 88.73 52735.91 88888.00 2006-11-02 10:40:16.404 306 18193.64 88.70 52735.89 88888.00 2006-11-02 10:40:16.904 306 18193.60 88.64 52735.84 88888.00 2006-11-02 10:40:17.404 306 18193.54 88.64 52735.90 88888.00 2006-11-02 10:40:17.904 306 18193.52 88.68 52735.96 88888.00 2006-11-02 10:40:18.404 306 18193.38 88.68 52735.95 88888.00 2006-11-02 10:40:18.904 306 18193.35 88.76 52735.90 88888.00 2006-11-02 10:40:19.404 306 18193.44 88.71 52735.93 88888.00 2006-11-02 10:40:19.904 306 18193.49 88.59 52735.99 88888.00 2006-11-02 10:40:20.404 306 18193.48 88.51 52736.05 88888.00 2006-11-02 10:40:20.904 306 18193.67 88.57 52735.90 88888.00 2006-11-02 10:40:21.404 306 18193.81 88.65 52735.80 88888.00 2006-11-02 10:40:21.904 306 18193.79 88.66 52735.90 88888.00 2006-11-02 10:40:22.404 306 18193.72 88.78 52736.05 88888.00 2006-11-02 10:40:22.904 306 18193.75 88.82 52736.08 88888.00 2006-11-02 10:40:23.404 306 18193.75 88.80 52736.15 88888.00 2006-11-02 10:40:23.904 306 18193.72 88.77 52736.16 88888.00 2006-11-02 10:40:24.404 306 18193.76 88.77 52736.20 88888.00 2006-11-02 10:40:24.904 306 18193.76 88.76 52736.25 88888.00 2006-11-02 10:40:25.404 306 18193.67 88.76 52736.14 88888.00 2006-11-02 10:40:25.904 306 18193.57 88.79 52736.13 88888.00 2006-11-02 10:40:26.404 306 18193.39 88.82 52736.10 88888.00 2006-11-02 10:40:26.904 306 18193.46 88.76 52735.94 88888.00 2006-11-02 10:40:27.404 306 18193.43 88.77 52735.93 88888.00 2006-11-02 10:40:27.904 306 18193.43 88.71 52735.97 88888.00 2006-11-02 10:40:28.404 306 18193.37 88.76 52735.95 88888.00 2006-11-02 10:40:28.904 306 18193.38 88.76 52736.02 88888.00 2006-11-02 10:40:29.404 306 18193.47 88.75 52736.14 88888.00 2006-11-02 10:40:29.904 306 18193.39 88.78 52736.12 88888.00 2006-11-02 10:40:30.404 306 18193.37 88.81 52736.04 88888.00 2006-11-02 10:40:30.904 306 18193.43 88.82 52735.93 88888.00 2006-11-02 10:40:31.404 306 18193.45 88.82 52736.04 88888.00 2006-11-02 10:40:31.904 306 18193.40 88.75 52735.95 88888.00 2006-11-02 10:40:32.404 306 18193.29 88.74 52735.90 88888.00 2006-11-02 10:40:32.904 306 18193.30 88.64 52735.97 88888.00 2006-11-02 10:40:33.404 306 18193.44 88.57 52736.05 88888.00 2006-11-02 10:40:33.904 306 18193.37 88.61 52736.14 88888.00 2006-11-02 10:40:34.404 306 18193.38 88.65 52736.11 88888.00 2006-11-02 10:40:34.904 306 18193.43 88.64 52736.00 88888.00 2006-11-02 10:40:35.404 306 18193.40 88.67 52735.94 88888.00 2006-11-02 10:40:35.904 306 18193.48 88.68 52735.97 88888.00 2006-11-02 10:40:36.404 306 18193.52 88.74 52736.11 88888.00 2006-11-02 10:40:36.904 306 18193.54 88.76 52736.22 88888.00 2006-11-02 10:40:37.404 306 18193.47 88.75 52736.23 88888.00 2006-11-02 10:40:37.904 306 18193.45 88.78 52736.07 88888.00 2006-11-02 10:40:38.404 306 18193.51 88.74 52735.90 88888.00 2006-11-02 10:40:38.904 306 18193.48 88.67 52735.96 88888.00 2006-11-02 10:40:39.404 306 18193.49 88.66 52735.96 88888.00 2006-11-02 10:40:39.904 306 18193.35 88.68 52735.96 88888.00 2006-11-02 10:40:40.404 306 18193.43 88.75 52736.22 88888.00 2006-11-02 10:40:40.904 306 18193.45 88.71 52736.22 88888.00 2006-11-02 10:40:41.404 306 18193.54 88.66 52736.12 88888.00 2006-11-02 10:40:41.904 306 18193.51 88.62 52736.05 88888.00 2006-11-02 10:40:42.404 306 18193.33 88.58 52735.95 88888.00 2006-11-02 10:40:42.904 306 18193.44 88.56 52735.89 88888.00 2006-11-02 10:40:43.404 306 18193.44 88.50 52735.90 88888.00 2006-11-02 10:40:43.904 306 18193.33 88.47 52735.91 88888.00 2006-11-02 10:40:44.404 306 18193.33 88.59 52735.89 88888.00 2006-11-02 10:40:44.904 306 18193.33 88.71 52735.92 88888.00 2006-11-02 10:40:45.404 306 18193.34 88.71 52736.00 88888.00 2006-11-02 10:40:45.904 306 18193.29 88.76 52736.01 88888.00 2006-11-02 10:40:46.404 306 18193.33 88.67 52736.12 88888.00 2006-11-02 10:40:46.904 306 18193.29 88.69 52736.14 88888.00 2006-11-02 10:40:47.404 306 18193.32 88.71 52736.08 88888.00 2006-11-02 10:40:47.904 306 18193.41 88.63 52736.00 88888.00 2006-11-02 10:40:48.404 306 18193.34 88.57 52736.03 88888.00 2006-11-02 10:40:48.904 306 18193.40 88.54 52736.12 88888.00 2006-11-02 10:40:49.404 306 18193.48 88.58 52736.18 88888.00 2006-11-02 10:40:49.904 306 18193.56 88.57 52736.23 88888.00 2006-11-02 10:40:50.404 306 18193.44 88.63 52736.18 88888.00 2006-11-02 10:40:50.904 306 18193.43 88.73 52736.13 88888.00 2006-11-02 10:40:51.404 306 18193.49 88.72 52736.12 88888.00 2006-11-02 10:40:51.904 306 18193.51 88.76 52736.11 88888.00 2006-11-02 10:40:52.404 306 18193.55 88.80 52736.08 88888.00 2006-11-02 10:40:52.904 306 18193.59 88.71 52736.12 88888.00 2006-11-02 10:40:53.404 306 18193.51 88.63 52736.10 88888.00 2006-11-02 10:40:53.904 306 18193.47 88.64 52736.10 88888.00 2006-11-02 10:40:54.404 306 18193.54 88.67 52736.06 88888.00 2006-11-02 10:40:54.904 306 18193.38 88.67 52736.00 88888.00 2006-11-02 10:40:55.404 306 18193.35 88.58 52735.91 88888.00 2006-11-02 10:40:55.904 306 18193.35 88.48 52735.88 88888.00 2006-11-02 10:40:56.404 306 18193.40 88.51 52735.83 88888.00 2006-11-02 10:40:56.904 306 18193.39 88.54 52735.88 88888.00 2006-11-02 10:40:57.404 306 18193.24 88.53 52735.91 88888.00 2006-11-02 10:40:57.904 306 18193.32 88.55 52735.97 88888.00 2006-11-02 10:40:58.404 306 18193.32 88.58 52736.05 88888.00 2006-11-02 10:40:58.904 306 18193.40 88.53 52736.03 88888.00 2006-11-02 10:40:59.404 306 18193.56 88.53 52736.05 88888.00 2006-11-02 10:40:59.904 306 18193.54 88.55 52736.12 88888.00 2006-11-02 10:41:00.404 306 18193.41 88.57 52735.99 88888.00 2006-11-02 10:41:00.904 306 18193.44 88.59 52735.92 88888.00 2006-11-02 10:41:01.404 306 18193.45 88.54 52735.96 88888.00 2006-11-02 10:41:01.904 306 18193.39 88.48 52736.05 88888.00 2006-11-02 10:41:02.404 306 18193.32 88.51 52736.11 88888.00 2006-11-02 10:41:02.904 306 18193.43 88.51 52736.05 88888.00 2006-11-02 10:41:03.404 306 18193.49 88.52 52735.99 88888.00 2006-11-02 10:41:03.904 306 18193.48 88.51 52735.92 88888.00 2006-11-02 10:41:04.404 306 18193.40 88.41 52735.81 88888.00 2006-11-02 10:41:04.904 306 18193.36 88.42 52735.85 88888.00 2006-11-02 10:41:05.404 306 18193.44 88.46 52736.01 88888.00 2006-11-02 10:41:05.904 306 18193.46 88.45 52736.07 88888.00 2006-11-02 10:41:06.404 306 18193.40 88.45 52736.02 88888.00 2006-11-02 10:41:06.904 306 18193.33 88.40 52736.05 88888.00 2006-11-02 10:41:07.404 306 18193.44 88.37 52736.03 88888.00 2006-11-02 10:41:07.904 306 18193.37 88.35 52735.95 88888.00 2006-11-02 10:41:08.404 306 18193.30 88.42 52735.89 88888.00 2006-11-02 10:41:08.904 306 18193.34 88.45 52735.85 88888.00 2006-11-02 10:41:09.404 306 18193.37 88.50 52735.88 88888.00 2006-11-02 10:41:09.904 306 18193.36 88.47 52735.85 88888.00 2006-11-02 10:41:10.404 306 18193.39 88.52 52735.79 88888.00 2006-11-02 10:41:10.904 306 18193.32 88.49 52735.83 88888.00 2006-11-02 10:41:11.404 306 18193.35 88.51 52735.87 88888.00 2006-11-02 10:41:11.904 306 18193.33 88.50 52736.00 88888.00 2006-11-02 10:41:12.404 306 18193.36 88.46 52736.05 88888.00 2006-11-02 10:41:12.904 306 18193.34 88.46 52736.05 88888.00 2006-11-02 10:41:13.404 306 18193.32 88.44 52736.10 88888.00 2006-11-02 10:41:13.904 306 18193.26 88.38 52736.05 88888.00 2006-11-02 10:41:14.404 306 18193.21 88.41 52736.03 88888.00 2006-11-02 10:41:14.904 306 18193.21 88.38 52736.05 88888.00 2006-11-02 10:41:15.404 306 18193.24 88.33 52736.07 88888.00 2006-11-02 10:41:15.904 306 18193.26 88.31 52736.07 88888.00 2006-11-02 10:41:16.404 306 18193.21 88.29 52736.15 88888.00 2006-11-02 10:41:16.904 306 18193.13 88.29 52736.12 88888.00 2006-11-02 10:41:17.404 306 18193.23 88.30 52736.10 88888.00 2006-11-02 10:41:17.904 306 18193.25 88.34 52736.10 88888.00 2006-11-02 10:41:18.404 306 18193.30 88.35 52736.14 88888.00 2006-11-02 10:41:18.904 306 18193.29 88.31 52735.94 88888.00 2006-11-02 10:41:19.404 306 18193.22 88.37 52735.96 88888.00 2006-11-02 10:41:19.904 306 18193.23 88.45 52735.93 88888.00 2006-11-02 10:41:20.404 306 18193.23 88.43 52735.96 88888.00 2006-11-02 10:41:20.904 306 18193.17 88.45 52735.99 88888.00 2006-11-02 10:41:21.404 306 18193.18 88.48 52736.07 88888.00 2006-11-02 10:41:21.904 306 18193.10 88.41 52736.15 88888.00 2006-11-02 10:41:22.404 306 18193.07 88.40 52736.08 88888.00 2006-11-02 10:41:22.904 306 18193.11 88.28 52736.05 88888.00 2006-11-02 10:41:23.404 306 18193.15 88.26 52736.04 88888.00 2006-11-02 10:41:23.904 306 18193.15 88.26 52736.08 88888.00 2006-11-02 10:41:24.404 306 18193.17 88.33 52736.36 88888.00 2006-11-02 10:41:24.904 306 18193.22 88.33 52736.40 88888.00 2006-11-02 10:41:25.404 306 18193.24 88.47 52736.27 88888.00 2006-11-02 10:41:25.904 306 18193.16 88.55 52736.18 88888.00 2006-11-02 10:41:26.404 306 18193.12 88.51 52736.17 88888.00 2006-11-02 10:41:26.904 306 18193.08 88.52 52736.26 88888.00 2006-11-02 10:41:27.404 306 18193.02 88.48 52736.36 88888.00 2006-11-02 10:41:27.904 306 18193.13 88.40 52736.37 88888.00 2006-11-02 10:41:28.404 306 18193.07 88.41 52736.22 88888.00 2006-11-02 10:41:28.904 306 18193.02 88.39 52736.12 88888.00 2006-11-02 10:41:29.404 306 18193.10 88.40 52736.18 88888.00 2006-11-02 10:41:29.904 306 18193.15 88.39 52736.23 88888.00 2006-11-02 10:41:30.404 306 18193.14 88.40 52736.15 88888.00 2006-11-02 10:41:30.904 306 18193.07 88.44 52736.18 88888.00 2006-11-02 10:41:31.404 306 18193.08 88.48 52736.23 88888.00 2006-11-02 10:41:31.904 306 18193.12 88.45 52736.16 88888.00 2006-11-02 10:41:32.404 306 18193.13 88.43 52736.14 88888.00 2006-11-02 10:41:32.904 306 18193.13 88.44 52736.12 88888.00 2006-11-02 10:41:33.404 306 18193.13 88.45 52736.08 88888.00 2006-11-02 10:41:33.904 306 18193.10 88.50 52736.04 88888.00 2006-11-02 10:41:34.404 306 18193.16 88.49 52736.06 88888.00 2006-11-02 10:41:34.904 306 18193.26 88.36 52736.10 88888.00 2006-11-02 10:41:35.404 306 18193.12 88.33 52736.02 88888.00 2006-11-02 10:41:35.904 306 18193.13 88.38 52736.01 88888.00 2006-11-02 10:41:36.404 306 18193.19 88.48 52736.10 88888.00 2006-11-02 10:41:36.904 306 18193.22 88.43 52736.07 88888.00 2006-11-02 10:41:37.404 306 18193.00 88.41 52736.13 88888.00 2006-11-02 10:41:37.904 306 18193.02 88.38 52736.17 88888.00 2006-11-02 10:41:38.404 306 18193.00 88.41 52736.19 88888.00 2006-11-02 10:41:38.904 306 18193.11 88.46 52736.19 88888.00 2006-11-02 10:41:39.404 306 18193.18 88.39 52736.11 88888.00 2006-11-02 10:41:39.904 306 18193.21 88.31 52736.19 88888.00 2006-11-02 10:41:40.404 306 18193.12 88.36 52736.18 88888.00 2006-11-02 10:41:40.904 306 18193.06 88.47 52736.23 88888.00 2006-11-02 10:41:41.404 306 18193.19 88.42 52736.19 88888.00 2006-11-02 10:41:41.904 306 18193.23 88.37 52736.11 88888.00 2006-11-02 10:41:42.404 306 18193.21 88.30 52736.03 88888.00 2006-11-02 10:41:42.904 306 18193.30 88.29 52736.06 88888.00 2006-11-02 10:41:43.404 306 18193.25 88.34 52736.14 88888.00 2006-11-02 10:41:43.904 306 18193.18 88.30 52736.13 88888.00 2006-11-02 10:41:44.404 306 18193.29 88.30 52736.17 88888.00 2006-11-02 10:41:44.904 306 18193.26 88.31 52736.16 88888.00 2006-11-02 10:41:45.404 306 18193.30 88.32 52736.08 88888.00 2006-11-02 10:41:45.904 306 18193.41 88.31 52736.10 88888.00 2006-11-02 10:41:46.404 306 18193.50 88.28 52736.13 88888.00 2006-11-02 10:41:46.904 306 18193.49 88.22 52736.15 88888.00 2006-11-02 10:41:47.404 306 18193.37 88.18 52736.05 88888.00 2006-11-02 10:41:47.904 306 18193.30 88.17 52736.01 88888.00 2006-11-02 10:41:48.404 306 18193.29 88.20 52736.10 88888.00 2006-11-02 10:41:48.904 306 18193.30 88.13 52736.16 88888.00 2006-11-02 10:41:49.404 306 18193.30 88.10 52736.28 88888.00 2006-11-02 10:41:49.904 306 18193.30 88.17 52736.22 88888.00 2006-11-02 10:41:50.404 306 18193.34 88.21 52736.30 88888.00 2006-11-02 10:41:50.904 306 18193.24 88.22 52736.27 88888.00 2006-11-02 10:41:51.404 306 18193.22 88.21 52736.35 88888.00 2006-11-02 10:41:51.904 306 18193.14 88.17 52736.47 88888.00 2006-11-02 10:41:52.404 306 18193.19 88.18 52736.32 88888.00 2006-11-02 10:41:52.904 306 18193.19 88.17 52736.17 88888.00 2006-11-02 10:41:53.404 306 18193.04 88.20 52736.07 88888.00 2006-11-02 10:41:53.904 306 18192.99 88.13 52735.96 88888.00 2006-11-02 10:41:54.404 306 18192.91 88.05 52735.93 88888.00 2006-11-02 10:41:54.904 306 18192.94 88.20 52736.01 88888.00 2006-11-02 10:41:55.404 306 18193.02 88.25 52736.14 88888.00 2006-11-02 10:41:55.904 306 18193.12 88.24 52736.27 88888.00 2006-11-02 10:41:56.404 306 18193.11 88.20 52736.28 88888.00 2006-11-02 10:41:56.904 306 18193.05 88.19 52736.26 88888.00 2006-11-02 10:41:57.404 306 18193.07 88.22 52736.19 88888.00 2006-11-02 10:41:57.904 306 18193.14 88.16 52736.25 88888.00 2006-11-02 10:41:58.404 306 18193.19 88.13 52736.13 88888.00 2006-11-02 10:41:58.904 306 18193.22 88.18 52736.06 88888.00 2006-11-02 10:41:59.404 306 18193.12 88.28 52736.00 88888.00 2006-11-02 10:41:59.904 306 18193.18 88.24 52736.04 88888.00 2006-11-02 10:42:00.404 306 18193.26 88.20 52736.15 88888.00 2006-11-02 10:42:00.904 306 18193.11 88.13 52736.20 88888.00 2006-11-02 10:42:01.404 306 18193.14 88.09 52736.08 88888.00 2006-11-02 10:42:01.904 306 18193.26 88.12 52736.07 88888.00 2006-11-02 10:42:02.404 306 18193.28 88.19 52735.97 88888.00 2006-11-02 10:42:02.904 306 18193.28 88.11 52735.99 88888.00 2006-11-02 10:42:03.404 306 18193.26 88.06 52736.00 88888.00 2006-11-02 10:42:03.904 306 18193.30 88.11 52736.06 88888.00 2006-11-02 10:42:04.404 306 18193.30 88.11 52736.10 88888.00 2006-11-02 10:42:04.904 306 18193.33 88.04 52736.05 88888.00 2006-11-02 10:42:05.404 306 18193.39 87.97 52736.05 88888.00 2006-11-02 10:42:05.904 306 18193.33 87.99 52736.22 88888.00 2006-11-02 10:42:06.404 306 18193.19 87.96 52736.15 88888.00 2006-11-02 10:42:06.904 306 18193.23 87.88 52736.17 88888.00 2006-11-02 10:42:07.404 306 18193.39 87.91 52736.14 88888.00 2006-11-02 10:42:07.904 306 18193.41 87.98 52736.06 88888.00 2006-11-02 10:42:08.404 306 18193.41 88.01 52735.96 88888.00 2006-11-02 10:42:08.904 306 18193.36 87.99 52735.94 88888.00 2006-11-02 10:42:09.404 306 18193.34 88.01 52736.04 88888.00 2006-11-02 10:42:09.904 306 18193.35 88.03 52736.03 88888.00 2006-11-02 10:42:10.404 306 18193.25 88.02 52735.99 88888.00 2006-11-02 10:42:10.904 306 18193.29 87.96 52736.05 88888.00 2006-11-02 10:42:11.404 306 18193.22 87.96 52736.00 88888.00 2006-11-02 10:42:11.904 306 18193.15 88.00 52735.77 88888.00 2006-11-02 10:42:12.404 306 18193.26 88.03 52735.77 88888.00 2006-11-02 10:42:12.904 306 18193.26 88.02 52735.96 88888.00 2006-11-02 10:42:13.404 306 18193.21 88.03 52736.07 88888.00 2006-11-02 10:42:13.904 306 18193.21 88.06 52736.10 88888.00 2006-11-02 10:42:14.404 306 18193.19 88.09 52736.06 88888.00 2006-11-02 10:42:14.904 306 18193.33 88.09 52736.08 88888.00 2006-11-02 10:42:15.404 306 18193.23 88.04 52736.16 88888.00 2006-11-02 10:42:15.904 306 18193.22 87.99 52736.15 88888.00 2006-11-02 10:42:16.404 306 18193.29 88.02 52736.22 88888.00 2006-11-02 10:42:16.904 306 18193.26 88.05 52736.35 88888.00 2006-11-02 10:42:17.404 306 18193.29 88.08 52736.27 88888.00 2006-11-02 10:42:17.904 306 18193.29 88.11 52736.16 88888.00 2006-11-02 10:42:18.404 306 18193.27 88.17 52735.99 88888.00 2006-11-02 10:42:18.904 306 18193.29 88.15 52735.93 88888.00 2006-11-02 10:42:19.404 306 18193.48 88.12 52735.96 88888.00 2006-11-02 10:42:19.904 306 18193.41 87.97 52736.14 88888.00 2006-11-02 10:42:20.404 306 18193.28 88.03 52736.12 88888.00 2006-11-02 10:42:20.904 306 18193.26 88.00 52736.08 88888.00 2006-11-02 10:42:21.404 306 18193.24 88.07 52736.11 88888.00 2006-11-02 10:42:21.904 306 18193.17 88.17 52736.27 88888.00 2006-11-02 10:42:22.404 306 18193.19 88.16 52736.34 88888.00 2006-11-02 10:42:22.904 306 18193.17 88.06 52736.26 88888.00 2006-11-02 10:42:23.404 306 18193.17 88.11 52736.20 88888.00 2006-11-02 10:42:23.904 306 18193.33 88.11 52736.23 88888.00 2006-11-02 10:42:24.404 306 18193.26 88.10 52736.23 88888.00 2006-11-02 10:42:24.904 306 18193.25 88.10 52736.20 88888.00 2006-11-02 10:42:25.404 306 18193.38 88.03 52736.17 88888.00 2006-11-02 10:42:25.904 306 18193.38 87.98 52736.10 88888.00 2006-11-02 10:42:26.404 306 18193.39 88.01 52736.15 88888.00 2006-11-02 10:42:26.904 306 18193.36 88.03 52736.16 88888.00 2006-11-02 10:42:27.404 306 18193.38 88.02 52736.13 88888.00 2006-11-02 10:42:27.904 306 18193.29 88.06 52736.11 88888.00 2006-11-02 10:42:28.404 306 18193.23 88.04 52736.19 88888.00 2006-11-02 10:42:28.904 306 18193.25 88.00 52736.22 88888.00 2006-11-02 10:42:29.404 306 18193.22 88.07 52736.13 88888.00 2006-11-02 10:42:29.904 306 18193.35 88.14 52735.99 88888.00 2006-11-02 10:42:30.404 306 18193.32 88.13 52736.01 88888.00 2006-11-02 10:42:30.904 306 18193.36 88.10 52736.00 88888.00 2006-11-02 10:42:31.404 306 18193.25 88.03 52736.08 88888.00 2006-11-02 10:42:31.904 306 18193.26 87.98 52736.15 88888.00 2006-11-02 10:42:32.404 306 18193.22 88.02 52736.11 88888.00 2006-11-02 10:42:32.904 306 18193.14 87.95 52736.14 88888.00 2006-11-02 10:42:33.404 306 18193.23 87.95 52736.17 88888.00 2006-11-02 10:42:33.904 306 18193.16 87.99 52736.13 88888.00 2006-11-02 10:42:34.404 306 18193.19 87.97 52736.10 88888.00 2006-11-02 10:42:34.904 306 18193.19 87.95 52736.06 88888.00 2006-11-02 10:42:35.404 306 18193.17 87.97 52736.18 88888.00 2006-11-02 10:42:35.904 306 18193.23 87.99 52736.20 88888.00 2006-11-02 10:42:36.404 306 18193.22 87.98 52736.18 88888.00 2006-11-02 10:42:36.904 306 18193.16 87.99 52736.17 88888.00 2006-11-02 10:42:37.404 306 18193.12 87.92 52736.23 88888.00 2006-11-02 10:42:37.904 306 18193.17 87.94 52736.23 88888.00 2006-11-02 10:42:38.404 306 18193.14 88.02 52736.14 88888.00 2006-11-02 10:42:38.904 306 18193.23 88.03 52736.16 88888.00 2006-11-02 10:42:39.404 306 18193.19 88.04 52736.08 88888.00 2006-11-02 10:42:39.904 306 18193.24 88.03 52736.19 88888.00 2006-11-02 10:42:40.404 306 18193.16 87.94 52736.29 88888.00 2006-11-02 10:42:40.904 306 18193.10 87.87 52736.14 88888.00 2006-11-02 10:42:41.401 306 18193.12 87.87 52736.07 88888.00 2006-11-02 10:42:41.901 306 18193.15 87.95 52736.02 88888.00 2006-11-02 10:42:42.401 306 18193.23 88.00 52735.96 88888.00 2006-11-02 10:42:42.901 306 18193.21 87.97 52736.05 88888.00 2006-11-02 10:42:43.401 306 18193.19 88.09 52735.99 88888.00 2006-11-02 10:42:43.901 306 18193.22 88.10 52735.92 88888.00 2006-11-02 10:42:44.401 306 18193.16 88.07 52735.88 88888.00 2006-11-02 10:42:44.901 306 18193.19 88.05 52735.93 88888.00 2006-11-02 10:42:45.401 306 18193.28 87.95 52736.14 88888.00 2006-11-02 10:42:45.901 306 18193.18 87.92 52736.12 88888.00 2006-11-02 10:42:46.401 306 18193.14 87.90 52735.96 88888.00 2006-11-02 10:42:46.901 306 18193.13 87.95 52735.95 88888.00 2006-11-02 10:42:47.401 306 18193.24 87.96 52736.04 88888.00 2006-11-02 10:42:47.901 306 18193.13 88.01 52735.97 88888.00 2006-11-02 10:42:48.401 306 18193.11 87.95 52736.13 88888.00 2006-11-02 10:42:48.901 306 18193.17 87.86 52736.06 88888.00 2006-11-02 10:42:49.401 306 18193.11 87.83 52736.01 88888.00 2006-11-02 10:42:49.901 306 18193.15 87.89 52736.01 88888.00 2006-11-02 10:42:50.401 306 18193.19 87.77 52736.01 88888.00 2006-11-02 10:42:50.901 306 18193.26 87.89 52735.99 88888.00 2006-11-02 10:42:51.401 306 18193.21 87.94 52735.97 88888.00 2006-11-02 10:42:51.901 306 18193.15 88.00 52736.00 88888.00 2006-11-02 10:42:52.401 306 18193.19 87.94 52736.07 88888.00 2006-11-02 10:42:52.901 306 18193.15 87.85 52736.13 88888.00 2006-11-02 10:42:53.401 306 18193.08 87.90 52735.95 88888.00 2006-11-02 10:42:53.901 306 18193.12 87.99 52735.88 88888.00 2006-11-02 10:42:54.401 306 18193.17 87.97 52735.79 88888.00 2006-11-02 10:42:54.901 306 18193.17 87.97 52735.72 88888.00 2006-11-02 10:42:55.401 306 18193.05 87.97 52735.83 88888.00 2006-11-02 10:42:55.901 306 18193.17 87.95 52735.97 88888.00 2006-11-02 10:42:56.401 306 18193.15 87.84 52736.01 88888.00 2006-11-02 10:42:56.901 306 18193.16 87.80 52736.02 88888.00 2006-11-02 10:42:57.401 306 18193.03 87.79 52736.10 88888.00 2006-11-02 10:42:57.901 306 18193.05 87.90 52736.14 88888.00 2006-11-02 10:42:58.401 306 18193.00 87.94 52736.12 88888.00 2006-11-02 10:42:58.901 306 18193.02 88.01 52736.03 88888.00 2006-11-02 10:42:59.401 306 18193.02 87.99 52736.05 88888.00 2006-11-02 10:42:59.901 306 18193.12 87.97 52736.22 88888.00 2006-11-02 10:43:00.401 306 18193.04 87.99 52736.22 88888.00 2006-11-02 10:43:00.901 306 18192.96 87.98 52736.23 88888.00 2006-11-02 10:43:01.401 306 18192.97 87.99 52736.19 88888.00 2006-11-02 10:43:01.901 306 18192.95 88.03 52736.20 88888.00 2006-11-02 10:43:02.401 306 18193.00 87.96 52736.16 88888.00 2006-11-02 10:43:02.901 306 18192.94 87.89 52736.15 88888.00 2006-11-02 10:43:03.401 306 18192.81 87.96 52736.11 88888.00 2006-11-02 10:43:03.901 306 18193.00 87.94 52736.07 88888.00 2006-11-02 10:43:04.401 306 18193.02 87.92 52736.06 88888.00 2006-11-02 10:43:04.901 306 18193.02 88.01 52735.99 88888.00 2006-11-02 10:43:05.401 306 18193.11 88.08 52736.02 88888.00 2006-11-02 10:43:05.901 306 18193.15 88.08 52735.92 88888.00 2006-11-02 10:43:06.401 306 18193.15 88.05 52736.06 88888.00 2006-11-02 10:43:06.901 306 18192.99 87.94 52736.05 88888.00 2006-11-02 10:43:07.401 306 18192.95 87.98 52736.12 88888.00 2006-11-02 10:43:07.901 306 18192.91 88.11 52736.22 88888.00 2006-11-02 10:43:08.401 306 18192.86 88.02 52736.13 88888.00 2006-11-02 10:43:08.901 306 18192.82 87.96 52736.00 88888.00 2006-11-02 10:43:09.401 306 18192.90 87.95 52735.95 88888.00 2006-11-02 10:43:09.901 306 18192.92 87.96 52735.96 88888.00 2006-11-02 10:43:10.401 306 18192.84 87.92 52736.02 88888.00 2006-11-02 10:43:10.901 306 18192.89 87.96 52735.92 88888.00 2006-11-02 10:43:11.401 306 18192.91 88.03 52735.90 88888.00 2006-11-02 10:43:11.901 306 18193.00 88.08 52736.07 88888.00 2006-11-02 10:43:12.401 306 18193.05 88.00 52736.22 88888.00 2006-11-02 10:43:12.901 306 18192.95 87.90 52736.25 88888.00 2006-11-02 10:43:13.401 306 18192.84 87.95 52736.13 88888.00 2006-11-02 10:43:13.901 306 18192.93 87.94 52736.03 88888.00 2006-11-02 10:43:14.401 306 18193.00 87.92 52736.00 88888.00 2006-11-02 10:43:14.901 306 18192.92 88.07 52736.04 88888.00 2006-11-02 10:43:15.401 306 18192.92 88.10 52736.04 88888.00 2006-11-02 10:43:15.901 306 18192.94 88.08 52735.99 88888.00 2006-11-02 10:43:16.401 306 18193.04 88.09 52735.93 88888.00 2006-11-02 10:43:16.901 306 18193.14 88.05 52735.93 88888.00 2006-11-02 10:43:17.401 306 18193.08 88.14 52736.06 88888.00 2006-11-02 10:43:17.901 306 18192.92 88.20 52736.08 88888.00 2006-11-02 10:43:18.401 306 18192.97 88.10 52736.06 88888.00 2006-11-02 10:43:18.901 306 18193.10 88.02 52736.03 88888.00 2006-11-02 10:43:19.401 306 18193.10 88.00 52736.11 88888.00 2006-11-02 10:43:19.901 306 18193.06 88.01 52736.18 88888.00 2006-11-02 10:43:20.401 306 18193.12 88.03 52736.17 88888.00 2006-11-02 10:43:20.901 306 18193.11 88.03 52736.13 88888.00 2006-11-02 10:43:21.401 306 18193.04 87.95 52736.10 88888.00 2006-11-02 10:43:21.901 306 18193.05 87.88 52736.14 88888.00 2006-11-02 10:43:22.401 306 18193.04 87.94 52736.20 88888.00 2006-11-02 10:43:22.901 306 18192.96 87.97 52736.12 88888.00 2006-11-02 10:43:23.401 306 18192.85 88.03 52736.08 88888.00 2006-11-02 10:43:23.901 306 18192.94 88.02 52736.16 88888.00 2006-11-02 10:43:24.401 306 18192.89 88.02 52736.22 88888.00 2006-11-02 10:43:24.901 306 18192.94 87.96 52736.10 88888.00 2006-11-02 10:43:25.401 306 18192.92 87.91 52736.14 88888.00 2006-11-02 10:43:25.901 306 18192.88 87.89 52736.13 88888.00 2006-11-02 10:43:26.401 306 18193.00 87.92 52736.16 88888.00 2006-11-02 10:43:26.901 306 18193.03 87.94 52736.07 88888.00 2006-11-02 10:43:27.401 306 18192.95 87.94 52736.12 88888.00 2006-11-02 10:43:27.901 306 18193.06 87.98 52736.26 88888.00 2006-11-02 10:43:28.401 306 18192.96 87.98 52736.25 88888.00 2006-11-02 10:43:28.901 306 18192.85 88.00 52736.23 88888.00 2006-11-02 10:43:29.401 306 18192.81 87.96 52736.12 88888.00 2006-11-02 10:43:29.901 306 18192.97 87.84 52736.00 88888.00 2006-11-02 10:43:30.401 306 18192.99 87.89 52735.94 88888.00 2006-11-02 10:43:30.901 306 18193.02 87.90 52735.99 88888.00 2006-11-02 10:43:31.401 306 18192.99 87.94 52736.02 88888.00 2006-11-02 10:43:31.901 306 18192.89 87.89 52735.94 88888.00 2006-11-02 10:43:32.401 306 18192.90 87.90 52735.88 88888.00 2006-11-02 10:43:32.901 306 18192.93 87.91 52735.89 88888.00 2006-11-02 10:43:33.401 306 18192.85 87.97 52735.87 88888.00 2006-11-02 10:43:33.901 306 18192.82 87.95 52735.78 88888.00 2006-11-02 10:43:34.401 306 18192.82 87.87 52735.92 88888.00 2006-11-02 10:43:34.901 306 18192.81 88.00 52736.03 88888.00 2006-11-02 10:43:35.401 306 18192.73 88.03 52735.99 88888.00 2006-11-02 10:43:35.901 306 18192.70 88.02 52735.91 88888.00 2006-11-02 10:43:36.401 306 18192.68 88.00 52735.87 88888.00 2006-11-02 10:43:36.901 306 18192.74 87.95 52735.82 88888.00 2006-11-02 10:43:37.401 306 18192.85 87.90 52735.81 88888.00 2006-11-02 10:43:37.901 306 18192.95 87.97 52735.79 88888.00 2006-11-02 10:43:38.401 306 18193.01 87.96 52735.67 88888.00 2006-11-02 10:43:38.901 306 18192.96 87.98 52735.66 88888.00 2006-11-02 10:43:39.401 306 18192.97 88.01 52735.83 88888.00 2006-11-02 10:43:39.901 306 18193.00 87.97 52735.70 88888.00 2006-11-02 10:43:40.401 306 18192.97 88.02 52735.73 88888.00 2006-11-02 10:43:40.901 306 18192.93 88.03 52735.79 88888.00 2006-11-02 10:43:41.401 306 18192.83 88.02 52735.95 88888.00 2006-11-02 10:43:41.901 306 18193.01 87.94 52736.01 88888.00 2006-11-02 10:43:42.401 306 18193.00 87.90 52736.00 88888.00 2006-11-02 10:43:42.901 306 18192.91 87.90 52735.94 88888.00 2006-11-02 10:43:43.401 306 18192.80 87.95 52735.83 88888.00 2006-11-02 10:43:43.901 306 18192.85 87.94 52735.87 88888.00 2006-11-02 10:43:44.401 306 18192.82 88.04 52735.92 88888.00 2006-11-02 10:43:44.901 306 18192.82 88.05 52735.87 88888.00 2006-11-02 10:43:45.401 306 18192.69 87.95 52735.87 88888.00 2006-11-02 10:43:45.901 306 18192.60 87.91 52735.81 88888.00 2006-11-02 10:43:46.401 306 18192.53 88.05 52735.83 88888.00 2006-11-02 10:43:46.901 306 18192.57 88.03 52735.93 88888.00 2006-11-02 10:43:47.401 306 18192.62 88.04 52736.02 88888.00 2006-11-02 10:43:47.901 306 18192.81 87.97 52735.97 88888.00 2006-11-02 10:43:48.401 306 18193.21 87.87 52735.88 88888.00 2006-11-02 10:43:48.901 306 18193.28 87.84 52735.87 88888.00 2006-11-02 10:43:49.401 306 18193.25 87.94 52735.83 88888.00 2006-11-02 10:43:49.901 306 18192.91 88.04 52735.85 88888.00 2006-11-02 10:43:50.401 306 18192.67 88.05 52735.87 88888.00 2006-11-02 10:43:50.901 306 18192.54 87.97 52735.84 88888.00 2006-11-02 10:43:51.401 306 18192.49 87.91 52735.92 88888.00 2006-11-02 10:43:51.901 306 18192.42 87.88 52735.96 88888.00 2006-11-02 10:43:52.401 306 18192.56 87.84 52735.92 88888.00 2006-11-02 10:43:52.901 306 18192.60 87.84 52735.88 88888.00 2006-11-02 10:43:53.401 306 18192.46 87.88 52735.85 88888.00 2006-11-02 10:43:53.901 306 18192.43 87.91 52735.79 88888.00 2006-11-02 10:43:54.401 306 18192.67 87.91 52735.89 88888.00 2006-11-02 10:43:54.901 306 18192.63 87.89 52735.94 88888.00 2006-11-02 10:43:55.401 306 18192.62 87.88 52735.94 88888.00 2006-11-02 10:43:55.901 306 18192.61 87.82 52735.87 88888.00 2006-11-02 10:43:56.401 306 18192.67 87.80 52735.84 88888.00 2006-11-02 10:43:56.901 306 18192.61 87.82 52735.83 88888.00 2006-11-02 10:43:57.401 306 18192.63 87.84 52735.93 88888.00 2006-11-02 10:43:57.901 306 18192.70 87.86 52735.97 88888.00 2006-11-02 10:43:58.401 306 18192.75 87.97 52735.90 88888.00 2006-11-02 10:43:58.901 306 18192.78 87.86 52735.88 88888.00 2006-11-02 10:43:59.401 306 18192.61 87.71 52735.89 88888.00 2006-11-02 10:43:59.901 306 18192.65 87.74 52735.96 88888.00 2006-11-02 10:44:00.401 306 18192.69 87.76 52736.01 88888.00 2006-11-02 10:44:00.901 306 18192.54 87.77 52735.89 88888.00 2006-11-02 10:44:01.401 306 18192.61 87.80 52735.83 88888.00 2006-11-02 10:44:01.901 306 18192.63 87.65 52735.83 88888.00 2006-11-02 10:44:02.401 306 18192.58 87.61 52735.78 88888.00 2006-11-02 10:44:02.901 306 18192.52 87.58 52735.87 88888.00 2006-11-02 10:44:03.401 306 18192.57 87.57 52736.05 88888.00 2006-11-02 10:44:03.901 306 18192.58 87.54 52735.95 88888.00 2006-11-02 10:44:04.401 306 18192.63 87.52 52735.94 88888.00 2006-11-02 10:44:04.901 306 18192.61 87.57 52735.96 88888.00 2006-11-02 10:44:05.401 306 18192.54 87.64 52736.03 88888.00 2006-11-02 10:44:05.901 306 18192.52 87.66 52735.89 88888.00 2006-11-02 10:44:06.401 306 18192.67 87.73 52735.87 88888.00 2006-11-02 10:44:06.901 306 18192.72 87.69 52735.91 88888.00 2006-11-02 10:44:07.401 306 18192.70 87.65 52736.01 88888.00 2006-11-02 10:44:07.901 306 18192.67 87.65 52736.01 88888.00 2006-11-02 10:44:08.401 306 18192.60 87.67 52736.05 88888.00 2006-11-02 10:44:08.901 306 18192.62 87.57 52735.96 88888.00 2006-11-02 10:44:09.401 306 18192.56 87.54 52735.91 88888.00 2006-11-02 10:44:09.901 306 18192.53 87.57 52735.93 88888.00 2006-11-02 10:44:10.401 306 18192.52 87.69 52735.88 88888.00 2006-11-02 10:44:10.901 306 18192.54 87.61 52735.95 88888.00 2006-11-02 10:44:11.401 306 18192.50 87.59 52735.94 88888.00 2006-11-02 10:44:11.901 306 18192.60 87.61 52736.00 88888.00 2006-11-02 10:44:12.401 306 18192.64 87.59 52736.05 88888.00 2006-11-02 10:44:12.901 306 18192.56 87.61 52736.03 88888.00 2006-11-02 10:44:13.401 306 18192.56 87.68 52735.97 88888.00 2006-11-02 10:44:13.901 306 18192.53 87.72 52736.05 88888.00 2006-11-02 10:44:14.401 306 18192.53 87.67 52736.13 88888.00 2006-11-02 10:44:14.901 306 18192.56 87.63 52736.07 88888.00 2006-11-02 10:44:15.401 306 18192.54 87.67 52736.23 88888.00 2006-11-02 10:44:15.901 306 18192.53 87.66 52736.25 88888.00 2006-11-02 10:44:16.401 306 18192.46 87.64 52736.17 88888.00 2006-11-02 10:44:16.901 306 18192.40 87.52 52736.04 88888.00 2006-11-02 10:44:17.401 306 18192.36 87.56 52736.01 88888.00 2006-11-02 10:44:17.901 306 18192.36 87.58 52736.04 88888.00 2006-11-02 10:44:18.401 306 18192.56 87.63 52736.06 88888.00 2006-11-02 10:44:18.901 306 18192.64 87.66 52735.96 88888.00 2006-11-02 10:44:19.401 306 18192.75 87.66 52735.99 88888.00 2006-11-02 10:44:19.901 306 18192.59 87.63 52735.95 88888.00 2006-11-02 10:44:20.401 306 18192.61 87.62 52736.03 88888.00 2006-11-02 10:44:20.901 306 18192.62 87.62 52735.96 88888.00 2006-11-02 10:44:21.401 306 18192.67 87.67 52735.93 88888.00 2006-11-02 10:44:21.901 306 18192.64 87.72 52735.90 88888.00 2006-11-02 10:44:22.401 306 18192.64 87.74 52735.90 88888.00 2006-11-02 10:44:22.901 306 18192.61 87.74 52735.88 88888.00 2006-11-02 10:44:23.401 306 18192.58 87.73 52735.85 88888.00 2006-11-02 10:44:23.901 306 18192.56 87.71 52735.84 88888.00 2006-11-02 10:44:24.401 306 18192.67 87.73 52735.79 88888.00 2006-11-02 10:44:24.901 306 18192.62 87.72 52735.79 88888.00 2006-11-02 10:44:25.401 306 18192.63 87.75 52735.82 88888.00 2006-11-02 10:44:25.901 306 18192.64 87.79 52735.96 88888.00 2006-11-02 10:44:26.401 306 18192.59 87.83 52735.94 88888.00 2006-11-02 10:44:26.901 306 18192.62 87.79 52735.80 88888.00 2006-11-02 10:44:27.401 306 18192.65 87.74 52735.69 88888.00 2006-11-02 10:44:27.901 306 18192.64 87.72 52735.72 88888.00 2006-11-02 10:44:28.401 306 18192.61 87.64 52735.79 88888.00 2006-11-02 10:44:28.901 306 18192.56 87.66 52735.82 88888.00 2006-11-02 10:44:29.401 306 18192.58 87.59 52735.85 88888.00 2006-11-02 10:44:29.901 306 18192.59 87.59 52735.99 88888.00 2006-11-02 10:44:30.401 306 18192.46 87.58 52736.04 88888.00 2006-11-02 10:44:30.901 306 18192.57 87.61 52736.07 88888.00 2006-11-02 10:44:31.401 306 18192.68 87.59 52736.10 88888.00 2006-11-02 10:44:31.901 306 18192.67 87.67 52736.15 88888.00 2006-11-02 10:44:32.401 306 18192.68 87.58 52736.05 88888.00 2006-11-02 10:44:32.901 306 18192.70 87.52 52735.93 88888.00 2006-11-02 10:44:33.401 306 18192.69 87.54 52735.89 88888.00 2006-11-02 10:44:33.901 306 18192.74 87.61 52735.88 88888.00 2006-11-02 10:44:34.401 306 18192.85 87.55 52736.02 88888.00 2006-11-02 10:44:34.901 306 18192.89 87.48 52736.02 88888.00 2006-11-02 10:44:35.401 306 18192.96 87.53 52735.88 88888.00 2006-11-02 10:44:35.901 306 18192.92 87.61 52735.97 88888.00 2006-11-02 10:44:36.401 306 18192.86 87.68 52735.94 88888.00 2006-11-02 10:44:36.901 306 18192.95 87.59 52735.87 88888.00 2006-11-02 10:44:37.401 306 18192.90 87.52 52735.88 88888.00 2006-11-02 10:44:37.901 306 18192.90 87.53 52735.83 88888.00 2006-11-02 10:44:38.401 306 18192.93 87.52 52735.73 88888.00 2006-11-02 10:44:38.901 306 18192.96 87.52 52735.74 88888.00 2006-11-02 10:44:39.401 306 18192.99 87.48 52735.74 88888.00 2006-11-02 10:44:39.901 306 18192.93 87.53 52735.72 88888.00 2006-11-02 10:44:40.401 306 18192.79 87.57 52735.78 88888.00 2006-11-02 10:44:40.901 306 18192.70 87.67 52735.82 88888.00 2006-11-02 10:44:41.401 306 18192.82 87.61 52735.81 88888.00 2006-11-02 10:44:41.901 306 18192.63 87.59 52735.79 88888.00 2006-11-02 10:44:42.401 306 18192.51 87.52 52735.90 88888.00 2006-11-02 10:44:42.901 306 18192.58 87.48 52735.78 88888.00 2006-11-02 10:44:43.401 306 18192.64 87.48 52735.60 88888.00 2006-11-02 10:44:43.901 306 18192.71 87.48 52735.54 88888.00 2006-11-02 10:44:44.401 306 18192.79 87.54 52735.52 88888.00 2006-11-02 10:44:44.901 306 18192.73 87.58 52735.71 88888.00 2006-11-02 10:44:45.401 306 18192.70 87.54 52735.89 88888.00 2006-11-02 10:44:45.901 306 18192.71 87.57 52735.78 88888.00 2006-11-02 10:44:46.401 306 18192.69 87.58 52735.71 88888.00 2006-11-02 10:44:46.901 306 18192.62 87.58 52735.71 88888.00 2006-11-02 10:44:47.401 306 18192.57 87.65 52735.76 88888.00 2006-11-02 10:44:47.901 306 18192.64 87.67 52735.67 88888.00 2006-11-02 10:44:48.401 306 18192.70 87.63 52735.70 88888.00 2006-11-02 10:44:48.901 306 18192.76 87.57 52735.77 88888.00 2006-11-02 10:44:49.401 306 18192.83 87.55 52735.61 88888.00 2006-11-02 10:44:49.901 306 18192.81 87.64 52735.61 88888.00 2006-11-02 10:44:50.401 306 18192.88 87.61 52735.66 88888.00 2006-11-02 10:44:50.901 306 18192.78 87.49 52735.70 88888.00 2006-11-02 10:44:51.401 306 18192.64 87.44 52735.78 88888.00 2006-11-02 10:44:51.901 306 18192.70 87.46 52735.88 88888.00 2006-11-02 10:44:52.401 306 18192.78 87.54 52735.77 88888.00 2006-11-02 10:44:52.901 306 18192.76 87.59 52735.81 88888.00 2006-11-02 10:44:53.401 306 18192.64 87.64 52735.79 88888.00 2006-11-02 10:44:53.901 306 18192.60 87.61 52735.76 88888.00 2006-11-02 10:44:54.401 306 18192.68 87.48 52735.83 88888.00 2006-11-02 10:44:54.901 306 18192.74 87.47 52735.84 88888.00 2006-11-02 10:44:55.401 306 18192.65 87.47 52735.92 88888.00 2006-11-02 10:44:55.901 306 18192.58 87.43 52736.02 88888.00 2006-11-02 10:44:56.401 306 18192.47 87.40 52736.07 88888.00 2006-11-02 10:44:56.901 306 18192.54 87.36 52736.11 88888.00 2006-11-02 10:44:57.401 306 18192.58 87.42 52736.04 88888.00 2006-11-02 10:44:57.901 306 18192.67 87.49 52736.05 88888.00 2006-11-02 10:44:58.401 306 18192.70 87.45 52735.96 88888.00 2006-11-02 10:44:58.901 306 18192.73 87.36 52735.94 88888.00 2006-11-02 10:44:59.401 306 18192.82 87.33 52736.01 88888.00 2006-11-02 10:44:59.901 306 18192.82 87.29 52736.06 88888.00 2006-11-02 10:45:00.401 306 18192.83 87.34 52735.92 88888.00 2006-11-02 10:45:00.901 306 18192.95 87.34 52735.92 88888.00 2006-11-02 10:45:01.401 306 18193.02 87.41 52735.97 88888.00 2006-11-02 10:45:01.901 306 18192.89 87.37 52736.01 88888.00 2006-11-02 10:45:02.401 306 18192.80 87.36 52736.02 88888.00 2006-11-02 10:45:02.901 306 18192.70 87.38 52735.94 88888.00 2006-11-02 10:45:03.401 306 18192.58 87.39 52735.78 88888.00 2006-11-02 10:45:03.901 306 18192.73 87.35 52735.81 88888.00 2006-11-02 10:45:04.401 306 18192.74 87.29 52735.95 88888.00 2006-11-02 10:45:04.901 306 18192.76 87.28 52735.96 88888.00 2006-11-02 10:45:05.401 306 18192.58 87.34 52735.91 88888.00 2006-11-02 10:45:05.901 306 18192.51 87.35 52735.89 88888.00 2006-11-02 10:45:06.401 306 18192.65 87.31 52735.88 88888.00 2006-11-02 10:45:06.901 306 18192.69 87.42 52735.88 88888.00 2006-11-02 10:45:07.401 306 18192.63 87.57 52735.89 88888.00 2006-11-02 10:45:07.901 306 18192.68 87.51 52735.99 88888.00 2006-11-02 10:45:08.401 306 18192.70 87.59 52735.93 88888.00 2006-11-02 10:45:08.901 306 18192.69 87.59 52735.96 88888.00 2006-11-02 10:45:09.401 306 18192.68 87.52 52735.91 88888.00 2006-11-02 10:45:09.901 306 18192.65 87.52 52736.02 88888.00 2006-11-02 10:45:10.401 306 18192.67 87.57 52736.01 88888.00 2006-11-02 10:45:10.901 306 18192.73 87.54 52736.02 88888.00 2006-11-02 10:45:11.401 306 18192.79 87.49 52735.97 88888.00 2006-11-02 10:45:11.901 306 18192.75 87.44 52736.03 88888.00 2006-11-02 10:45:12.401 306 18192.58 87.42 52735.99 88888.00 2006-11-02 10:45:12.901 306 18192.59 87.40 52735.99 88888.00 2006-11-02 10:45:13.401 306 18192.61 87.39 52736.02 88888.00 2006-11-02 10:45:13.901 306 18192.60 87.38 52736.13 88888.00 2006-11-02 10:45:14.401 306 18192.69 87.41 52736.13 88888.00 2006-11-02 10:45:14.901 306 18192.79 87.36 52736.01 88888.00 2006-11-02 10:45:15.401 306 18192.78 87.36 52735.93 88888.00 2006-11-02 10:45:15.901 306 18192.73 87.42 52735.96 88888.00 2006-11-02 10:45:16.401 306 18192.78 87.45 52735.90 88888.00 2006-11-02 10:45:16.901 306 18192.56 87.40 52735.88 88888.00 2006-11-02 10:45:17.401 306 18192.35 87.44 52736.03 88888.00 2006-11-02 10:45:17.901 306 18192.38 87.44 52736.02 88888.00 2006-11-02 10:45:18.401 306 18192.38 87.44 52735.95 88888.00 2006-11-02 10:45:18.901 306 18192.39 87.42 52735.89 88888.00 2006-11-02 10:45:19.401 306 18192.42 87.38 52735.89 88888.00 2006-11-02 10:45:19.901 306 18192.46 87.39 52735.90 88888.00 2006-11-02 10:45:20.401 306 18192.31 87.37 52735.87 88888.00 2006-11-02 10:45:20.901 306 18192.40 87.36 52735.92 88888.00 2006-11-02 10:45:21.401 306 18192.41 87.36 52735.89 88888.00 2006-11-02 10:45:21.901 306 18192.47 87.31 52735.79 88888.00 2006-11-02 10:45:22.401 306 18192.47 87.29 52735.77 88888.00 2006-11-02 10:45:22.901 306 18192.54 87.26 52735.73 88888.00 2006-11-02 10:45:23.401 306 18192.49 87.25 52735.81 88888.00 2006-11-02 10:45:23.901 306 18192.38 87.32 52735.90 88888.00 2006-11-02 10:45:24.401 306 18192.35 87.32 52735.90 88888.00 2006-11-02 10:45:24.901 306 18192.39 87.36 52735.88 88888.00 2006-11-02 10:45:25.401 306 18192.39 87.32 52735.87 88888.00 2006-11-02 10:45:25.901 306 18192.56 87.30 52736.01 88888.00 2006-11-02 10:45:26.401 306 18192.58 87.34 52735.94 88888.00 2006-11-02 10:45:26.901 306 18192.52 87.28 52735.87 88888.00 2006-11-02 10:45:27.401 306 18192.43 87.31 52735.88 88888.00 2006-11-02 10:45:27.901 306 18192.70 87.33 52735.95 88888.00 2006-11-02 10:45:28.401 306 18192.71 87.28 52735.77 88888.00 2006-11-02 10:45:28.901 306 18192.54 87.45 52735.73 88888.00 2006-11-02 10:45:29.401 306 18192.54 87.37 52735.81 88888.00 2006-11-02 10:45:29.901 306 18192.54 87.33 52735.81 88888.00 2006-11-02 10:45:30.401 306 18192.64 87.26 52735.83 88888.00 2006-11-02 10:45:30.901 306 18192.70 87.17 52735.76 88888.00 2006-11-02 10:45:31.401 306 18192.68 87.17 52735.70 88888.00 2006-11-02 10:45:31.901 306 18192.60 87.16 52735.70 88888.00 2006-11-02 10:45:32.401 306 18192.48 87.13 52735.71 88888.00 2006-11-02 10:45:32.901 306 18192.41 87.16 52735.81 88888.00 2006-11-02 10:45:33.401 306 18192.46 87.20 52735.79 88888.00 2006-11-02 10:45:33.901 306 18192.46 87.18 52735.70 88888.00 2006-11-02 10:45:34.401 306 18192.52 87.17 52735.77 88888.00 2006-11-02 10:45:34.901 306 18192.57 87.22 52735.76 88888.00 2006-11-02 10:45:35.401 306 18192.47 87.23 52735.69 88888.00 2006-11-02 10:45:35.901 306 18192.37 87.25 52735.73 88888.00 2006-11-02 10:45:36.401 306 18192.41 87.26 52735.73 88888.00 2006-11-02 10:45:36.901 306 18192.49 87.26 52735.70 88888.00 2006-11-02 10:45:37.401 306 18192.54 87.20 52735.77 88888.00 2006-11-02 10:45:37.901 306 18192.38 87.21 52735.80 88888.00 2006-11-02 10:45:38.401 306 18192.52 87.26 52735.67 88888.00 2006-11-02 10:45:38.901 306 18192.74 87.23 52735.58 88888.00 2006-11-02 10:45:39.401 306 18192.81 87.16 52735.57 88888.00 2006-11-02 10:45:39.901 306 18192.65 87.15 52735.58 88888.00 2006-11-02 10:45:40.401 306 18192.63 87.29 52735.67 88888.00 2006-11-02 10:45:40.901 306 18192.72 87.21 52735.64 88888.00 2006-11-02 10:45:41.401 306 18192.75 87.20 52735.57 88888.00 2006-11-02 10:45:41.901 306 18192.84 87.17 52735.68 88888.00 2006-11-02 10:45:42.401 306 18192.78 87.19 52735.68 88888.00 2006-11-02 10:45:42.901 306 18192.68 87.24 52735.72 88888.00 2006-11-02 10:45:43.401 306 18192.62 87.20 52735.71 88888.00 2006-11-02 10:45:43.901 306 18192.61 87.14 52735.70 88888.00 2006-11-02 10:45:44.401 306 18192.68 87.15 52735.72 88888.00 2006-11-02 10:45:44.901 306 18192.73 87.17 52735.69 88888.00 2006-11-02 10:45:45.401 306 18192.84 87.11 52735.60 88888.00 2006-11-02 10:45:45.901 306 18192.71 87.12 52735.49 88888.00 2006-11-02 10:45:46.401 306 18192.64 87.09 52735.44 88888.00 2006-11-02 10:45:46.901 306 18192.54 87.19 52735.37 88888.00 2006-11-02 10:45:47.401 306 18192.56 87.22 52735.31 88888.00 2006-11-02 10:45:47.901 306 18192.59 87.25 52735.36 88888.00 2006-11-02 10:45:48.401 306 18192.64 87.25 52735.50 88888.00 2006-11-02 10:45:48.901 306 18192.61 87.18 52735.56 88888.00 2006-11-02 10:45:49.401 306 18192.56 87.16 52735.55 88888.00 2006-11-02 10:45:49.901 306 18192.61 87.25 52735.48 88888.00 2006-11-02 10:45:50.401 306 18192.68 87.31 52735.41 88888.00 2006-11-02 10:45:50.901 306 18192.65 87.28 52735.47 88888.00 2006-11-02 10:45:51.401 306 18192.64 87.22 52735.57 88888.00 2006-11-02 10:45:51.901 306 18192.61 87.17 52735.52 88888.00 2006-11-02 10:45:52.401 306 18192.69 87.16 52735.62 88888.00 2006-11-02 10:45:52.901 306 18192.65 87.11 52735.66 88888.00 2006-11-02 10:45:53.401 306 18192.65 87.11 52735.54 88888.00 2006-11-02 10:45:53.901 306 18192.79 87.15 52735.55 88888.00 2006-11-02 10:45:54.401 306 18192.92 87.17 52735.61 88888.00 2006-11-02 10:45:54.901 306 18192.82 87.22 52735.50 88888.00 2006-11-02 10:45:55.401 306 18192.82 87.29 52735.43 88888.00 2006-11-02 10:45:55.901 306 18192.94 87.29 52735.49 88888.00 2006-11-02 10:45:56.401 306 18192.92 87.20 52735.48 88888.00 2006-11-02 10:45:56.901 306 18192.85 87.25 52735.62 88888.00 2006-11-02 10:45:57.401 306 18192.86 87.20 52735.69 88888.00 2006-11-02 10:45:57.901 306 18192.67 87.17 52735.68 88888.00 2006-11-02 10:45:58.401 306 18192.41 87.25 52735.70 88888.00 2006-11-02 10:45:58.901 306 18192.50 87.30 52735.67 88888.00 2006-11-02 10:45:59.401 306 18192.50 87.26 52735.76 88888.00 2006-11-02 10:45:59.901 306 18192.65 87.26 52735.70 88888.00 2006-11-02 10:46:00.401 306 18192.62 87.30 52735.62 88888.00 2006-11-02 10:46:00.901 306 18192.54 87.24 52735.59 88888.00 2006-11-02 10:46:01.401 306 18192.51 87.12 52735.70 88888.00 2006-11-02 10:46:01.901 306 18192.62 87.11 52735.80 88888.00 2006-11-02 10:46:02.401 306 18192.68 87.17 52735.80 88888.00 2006-11-02 10:46:02.901 306 18192.46 87.20 52735.71 88888.00 2006-11-02 10:46:03.401 306 18192.42 87.15 52735.74 88888.00 2006-11-02 10:46:03.901 306 18192.38 87.03 52735.65 88888.00 2006-11-02 10:46:04.401 306 18192.36 87.04 52735.56 88888.00 2006-11-02 10:46:04.901 306 18192.40 87.09 52735.58 88888.00 2006-11-02 10:46:05.401 306 18192.43 87.09 52735.54 88888.00 2006-11-02 10:46:05.901 306 18192.54 87.09 52735.61 88888.00 2006-11-02 10:46:06.401 306 18192.47 87.09 52735.62 88888.00 2006-11-02 10:46:06.901 306 18192.46 87.10 52735.57 88888.00 2006-11-02 10:46:07.401 306 18192.60 87.18 52735.53 88888.00 2006-11-02 10:46:07.901 306 18192.60 87.12 52735.55 88888.00 2006-11-02 10:46:08.401 306 18192.64 87.03 52735.60 88888.00 2006-11-02 10:46:08.901 306 18192.68 87.04 52735.53 88888.00 2006-11-02 10:46:09.401 306 18192.63 87.02 52735.58 88888.00 2006-11-02 10:46:09.901 306 18192.64 86.98 52735.48 88888.00 2006-11-02 10:46:10.401 306 18192.63 87.01 52735.42 88888.00 2006-11-02 10:46:10.901 306 18192.73 87.01 52735.41 88888.00 2006-11-02 10:46:11.401 306 18192.69 86.94 52735.52 88888.00 2006-11-02 10:46:11.901 306 18192.57 86.96 52735.44 88888.00 2006-11-02 10:46:12.401 306 18192.47 87.04 52735.58 88888.00 2006-11-02 10:46:12.901 306 18192.46 87.08 52735.65 88888.00 2006-11-02 10:46:13.401 306 18192.57 87.02 52735.67 88888.00 2006-11-02 10:46:13.901 306 18192.59 86.94 52735.61 88888.00 2006-11-02 10:46:14.401 306 18192.57 86.90 52735.61 88888.00 2006-11-02 10:46:14.901 306 18192.50 86.96 52735.53 88888.00 2006-11-02 10:46:15.401 306 18192.45 86.92 52735.54 88888.00 2006-11-02 10:46:15.901 306 18192.37 86.89 52735.48 88888.00 2006-11-02 10:46:16.401 306 18192.30 86.91 52735.37 88888.00 2006-11-02 10:46:16.901 306 18192.47 86.95 52735.37 88888.00 2006-11-02 10:46:17.401 306 18192.51 86.92 52735.44 88888.00 2006-11-02 10:46:17.901 306 18192.45 86.87 52735.61 88888.00 2006-11-02 10:46:18.401 306 18192.26 86.85 52735.69 88888.00 2006-11-02 10:46:18.901 306 18192.06 86.84 52735.60 88888.00 2006-11-02 10:46:19.401 306 18192.25 86.90 52735.59 88888.00 2006-11-02 10:46:19.901 306 18192.26 86.86 52735.50 88888.00 2006-11-02 10:46:20.401 306 18192.29 86.85 52735.52 88888.00 2006-11-02 10:46:20.901 306 18192.36 86.87 52735.52 88888.00 2006-11-02 10:46:21.401 306 18192.39 86.90 52735.59 88888.00 2006-11-02 10:46:21.901 306 18192.26 86.88 52735.66 88888.00 2006-11-02 10:46:22.401 306 18192.23 86.83 52735.62 88888.00 2006-11-02 10:46:22.901 306 18192.20 86.86 52735.61 88888.00 2006-11-02 10:46:23.401 306 18192.16 86.89 52735.61 88888.00 2006-11-02 10:46:23.901 306 18192.14 86.86 52735.55 88888.00 2006-11-02 10:46:24.401 306 18192.17 86.88 52735.55 88888.00 2006-11-02 10:46:24.901 306 18192.30 86.81 52735.67 88888.00 2006-11-02 10:46:25.401 306 18192.25 86.82 52735.76 88888.00 2006-11-02 10:46:25.901 306 18192.12 86.78 52735.78 88888.00 2006-11-02 10:46:26.401 306 18192.14 86.73 52735.74 88888.00 2006-11-02 10:46:26.901 306 18192.21 86.82 52735.67 88888.00 2006-11-02 10:46:27.401 306 18192.14 86.90 52735.71 88888.00 2006-11-02 10:46:27.901 306 18192.12 86.98 52735.69 88888.00 2006-11-02 10:46:28.401 306 18192.06 86.99 52735.56 88888.00 2006-11-02 10:46:28.901 306 18191.95 86.89 52735.53 88888.00 2006-11-02 10:46:29.401 306 18192.02 86.83 52735.65 88888.00 2006-11-02 10:46:29.901 306 18192.03 86.85 52735.46 88888.00 2006-11-02 10:46:30.401 306 18192.07 86.88 52735.43 88888.00 2006-11-02 10:46:30.901 306 18192.25 86.91 52735.42 88888.00 2006-11-02 10:46:31.401 306 18192.27 86.90 52735.45 88888.00 2006-11-02 10:46:31.901 306 18192.02 86.98 52735.43 88888.00 2006-11-02 10:46:32.401 306 18192.12 86.98 52735.43 88888.00 2006-11-02 10:46:32.901 306 18192.10 86.98 52735.54 88888.00 2006-11-02 10:46:33.401 306 18192.13 87.04 52735.49 88888.00 2006-11-02 10:46:33.901 306 18192.28 87.03 52735.48 88888.00 2006-11-02 10:46:34.401 306 18192.37 87.00 52735.60 88888.00 2006-11-02 10:46:34.901 306 18192.32 86.99 52735.62 88888.00 2006-11-02 10:46:35.401 306 18192.30 86.94 52735.57 88888.00 2006-11-02 10:46:35.901 306 18192.26 86.82 52735.62 88888.00 2006-11-02 10:46:36.401 306 18192.05 86.80 52735.67 88888.00 2006-11-02 10:46:36.901 306 18192.03 86.80 52735.66 88888.00 2006-11-02 10:46:37.401 306 18192.06 86.86 52735.58 88888.00 2006-11-02 10:46:37.901 306 18191.97 86.87 52735.61 88888.00 2006-11-02 10:46:38.401 306 18191.88 86.86 52735.49 88888.00 2006-11-02 10:46:38.901 306 18191.93 86.91 52735.39 88888.00 2006-11-02 10:46:39.401 306 18191.94 86.96 52735.44 88888.00 2006-11-02 10:46:39.901 306 18191.97 86.96 52735.60 88888.00 2006-11-02 10:46:40.401 306 18192.13 86.96 52735.48 88888.00 2006-11-02 10:46:40.901 306 18192.17 86.97 52735.54 88888.00 2006-11-02 10:46:41.401 306 18192.21 87.00 52735.62 88888.00 2006-11-02 10:46:41.901 306 18192.15 86.97 52735.55 88888.00 2006-11-02 10:46:42.401 306 18192.25 86.99 52735.50 88888.00 2006-11-02 10:46:42.901 306 18192.16 86.96 52735.53 88888.00 2006-11-02 10:46:43.401 306 18192.09 87.06 52735.64 88888.00 2006-11-02 10:46:43.901 306 18191.93 87.06 52735.60 88888.00 2006-11-02 10:46:44.401 306 18191.97 87.01 52735.69 88888.00 2006-11-02 10:46:44.901 306 18192.00 86.88 52735.67 88888.00 2006-11-02 10:46:45.401 306 18192.12 86.85 52735.61 88888.00 2006-11-02 10:46:45.901 306 18192.14 86.97 52735.74 88888.00 2006-11-02 10:46:46.401 306 18192.24 87.06 52735.69 88888.00 2006-11-02 10:46:46.901 306 18192.35 87.09 52735.79 88888.00 2006-11-02 10:46:47.401 306 18192.29 87.08 52735.82 88888.00 2006-11-02 10:46:47.901 306 18192.27 87.08 52735.88 88888.00 2006-11-02 10:46:48.401 306 18192.09 86.99 52735.80 88888.00 2006-11-02 10:46:48.901 306 18192.20 86.99 52735.70 88888.00 2006-11-02 10:46:49.401 306 18192.15 86.94 52735.70 88888.00 2006-11-02 10:46:49.901 306 18191.94 86.89 52735.82 88888.00 2006-11-02 10:46:50.401 306 18192.06 86.95 52735.84 88888.00 2006-11-02 10:46:50.901 306 18192.20 86.96 52735.83 88888.00 2006-11-02 10:46:51.401 306 18192.19 86.98 52735.70 88888.00 2006-11-02 10:46:51.901 306 18192.09 87.02 52735.69 88888.00 2006-11-02 10:46:52.401 306 18192.18 87.00 52735.78 88888.00 2006-11-02 10:46:52.901 306 18192.16 87.01 52735.78 88888.00 2006-11-02 10:46:53.401 306 18192.27 86.97 52735.74 88888.00 2006-11-02 10:46:53.901 306 18192.32 86.94 52735.82 88888.00 2006-11-02 10:46:54.401 306 18192.30 86.85 52735.85 88888.00 2006-11-02 10:46:54.901 306 18192.26 86.86 52735.90 88888.00 2006-11-02 10:46:55.401 306 18192.27 86.91 52735.77 88888.00 2006-11-02 10:46:55.901 306 18192.28 86.96 52735.82 88888.00 2006-11-02 10:46:56.401 306 18192.23 86.94 52735.70 88888.00 2006-11-02 10:46:56.901 306 18192.20 86.98 52735.64 88888.00 2006-11-02 10:46:57.401 306 18192.20 86.91 52735.71 88888.00 2006-11-02 10:46:57.901 306 18192.24 86.90 52735.77 88888.00 2006-11-02 10:46:58.401 306 18192.20 86.96 52735.76 88888.00 2006-11-02 10:46:58.901 306 18192.40 86.90 52735.80 88888.00 2006-11-02 10:46:59.401 306 18192.39 86.83 52735.69 88888.00 2006-11-02 10:46:59.901 306 18192.23 86.90 52735.69 88888.00 2006-11-02 10:47:00.401 306 18192.20 86.94 52735.79 88888.00 2006-11-02 10:47:00.901 306 18192.12 86.87 52735.79 88888.00 2006-11-02 10:47:01.401 306 18192.15 86.84 52735.87 88888.00 2006-11-02 10:47:01.901 306 18192.18 86.84 52735.91 88888.00 2006-11-02 10:47:02.401 306 18192.20 86.87 52735.91 88888.00 2006-11-02 10:47:02.901 306 18192.25 86.95 52735.81 88888.00 2006-11-02 10:47:03.401 306 18192.27 86.91 52735.73 88888.00 2006-11-02 10:47:03.901 306 18192.25 86.97 52735.73 88888.00 2006-11-02 10:47:04.401 306 18192.19 86.86 52735.72 88888.00 2006-11-02 10:47:04.901 306 18192.14 86.77 52735.71 88888.00 2006-11-02 10:47:05.401 306 18192.12 86.75 52735.73 88888.00 2006-11-02 10:47:05.901 306 18192.10 86.78 52735.91 88888.00 2006-11-02 10:47:06.401 306 18192.14 86.77 52735.88 88888.00 2006-11-02 10:47:06.901 306 18192.04 86.75 52735.79 88888.00 2006-11-02 10:47:07.401 306 18192.15 86.78 52735.65 88888.00 2006-11-02 10:47:07.901 306 18192.02 86.72 52735.61 88888.00 2006-11-02 10:47:08.401 306 18191.91 86.62 52735.71 88888.00 2006-11-02 10:47:08.901 306 18192.07 86.68 52735.69 88888.00 2006-11-02 10:47:09.401 306 18192.05 86.70 52735.68 88888.00 2006-11-02 10:47:09.901 306 18192.04 86.69 52735.70 88888.00 2006-11-02 10:47:10.401 306 18191.77 86.69 52735.74 88888.00 2006-11-02 10:47:10.901 306 18191.73 86.56 52735.80 88888.00 2006-11-02 10:47:11.401 306 18191.78 86.61 52735.72 88888.00 2006-11-02 10:47:11.901 306 18191.93 86.64 52735.70 88888.00 2006-11-02 10:47:12.401 306 18191.92 86.68 52735.70 88888.00 2006-11-02 10:47:12.901 306 18191.87 86.69 52735.64 88888.00 2006-11-02 10:47:13.401 306 18191.85 86.64 52735.60 88888.00 2006-11-02 10:47:13.901 306 18191.93 86.65 52735.71 88888.00 2006-11-02 10:47:14.401 306 18191.97 86.69 52735.70 88888.00 2006-11-02 10:47:14.901 306 18191.94 86.69 52735.54 88888.00 2006-11-02 10:47:15.401 306 18191.74 86.59 52735.53 88888.00 2006-11-02 10:47:15.901 306 18191.91 86.53 52735.58 88888.00 2006-11-02 10:47:16.401 306 18191.93 86.57 52735.59 88888.00 2006-11-02 10:47:16.901 306 18191.92 86.58 52735.61 88888.00 2006-11-02 10:47:17.401 306 18191.93 86.44 52735.50 88888.00 2006-11-02 10:47:17.901 306 18191.87 86.47 52735.55 88888.00 2006-11-02 10:47:18.401 306 18191.84 86.53 52735.53 88888.00 2006-11-02 10:47:18.901 306 18191.87 86.53 52735.48 88888.00 2006-11-02 10:47:19.401 306 18192.03 86.51 52735.54 88888.00 2006-11-02 10:47:19.901 306 18192.08 86.50 52735.61 88888.00 2006-11-02 10:47:20.401 306 18192.12 86.50 52735.55 88888.00 2006-11-02 10:47:20.901 306 18192.06 86.51 52735.49 88888.00 2006-11-02 10:47:21.401 306 18192.09 86.51 52735.49 88888.00 2006-11-02 10:47:21.901 306 18192.20 86.55 52735.58 88888.00 2006-11-02 10:47:22.401 306 18192.15 86.59 52735.57 88888.00 2006-11-02 10:47:22.901 306 18192.08 86.56 52735.56 88888.00 2006-11-02 10:47:23.401 306 18192.09 86.54 52735.65 88888.00 2006-11-02 10:47:23.901 306 18192.09 86.53 52735.67 88888.00 2006-11-02 10:47:24.401 306 18192.02 86.49 52735.64 88888.00 2006-11-02 10:47:24.901 306 18191.95 86.48 52735.62 88888.00 2006-11-02 10:47:25.401 306 18191.89 86.51 52735.66 88888.00 2006-11-02 10:47:25.901 306 18192.03 86.64 52735.61 88888.00 2006-11-02 10:47:26.401 306 18191.89 86.79 52735.66 88888.00 2006-11-02 10:47:26.901 306 18191.89 86.79 52735.77 88888.00 2006-11-02 10:47:27.401 306 18192.00 86.77 52735.72 88888.00 2006-11-02 10:47:27.901 306 18191.98 86.79 52735.70 88888.00 2006-11-02 10:47:28.401 306 18191.99 86.81 52735.62 88888.00 2006-11-02 10:47:28.901 306 18191.92 86.80 52735.82 88888.00 2006-11-02 10:47:29.401 306 18191.93 86.78 52735.89 88888.00 2006-11-02 10:47:29.901 306 18191.98 86.72 52735.82 88888.00 2006-11-02 10:47:30.401 306 18191.88 86.75 52735.81 88888.00 2006-11-02 10:47:30.901 306 18192.04 86.70 52735.71 88888.00 2006-11-02 10:47:31.401 306 18192.16 86.62 52735.69 88888.00 2006-11-02 10:47:31.901 306 18192.07 86.57 52735.81 88888.00 2006-11-02 10:47:32.401 306 18192.00 86.57 52735.93 88888.00 2006-11-02 10:47:32.901 306 18191.93 86.63 52735.97 88888.00 2006-11-02 10:47:33.401 306 18191.94 86.63 52735.79 88888.00 2006-11-02 10:47:33.901 306 18192.13 86.54 52735.70 88888.00 2006-11-02 10:47:34.401 306 18191.92 86.59 52735.59 88888.00 2006-11-02 10:47:34.901 306 18191.95 86.57 52735.61 88888.00 2006-11-02 10:47:35.401 306 18192.02 86.62 52735.65 88888.00 2006-11-02 10:47:35.901 306 18191.99 86.51 52735.57 88888.00 2006-11-02 10:47:36.401 306 18192.06 86.61 52735.71 88888.00 2006-11-02 10:47:36.901 306 18192.17 86.59 52735.94 88888.00 2006-11-02 10:47:37.401 306 18192.03 86.55 52735.85 88888.00 2006-11-02 10:47:37.901 306 18191.89 86.53 52735.74 88888.00 2006-11-02 10:47:38.401 306 18191.93 86.52 52735.67 88888.00 2006-11-02 10:47:38.901 306 18191.94 86.55 52735.78 88888.00 2006-11-02 10:47:39.401 306 18191.95 86.64 52735.61 88888.00 2006-11-02 10:47:39.901 306 18192.05 86.70 52735.56 88888.00 2006-11-02 10:47:40.401 306 18192.08 86.72 52735.59 88888.00 2006-11-02 10:47:40.901 306 18191.98 86.76 52735.60 88888.00 2006-11-02 10:47:41.401 306 18191.95 86.74 52735.62 88888.00 2006-11-02 10:47:41.901 306 18192.05 86.68 52735.64 88888.00 2006-11-02 10:47:42.401 306 18192.12 86.58 52735.73 88888.00 2006-11-02 10:47:42.901 306 18192.03 86.53 52735.87 88888.00 2006-11-02 10:47:43.401 306 18192.06 86.50 52735.91 88888.00 2006-11-02 10:47:43.901 306 18192.06 86.53 52735.78 88888.00 2006-11-02 10:47:44.401 306 18192.04 86.52 52735.64 88888.00 2006-11-02 10:47:44.901 306 18191.92 86.51 52735.61 88888.00 2006-11-02 10:47:45.401 306 18192.06 86.46 52735.72 88888.00 2006-11-02 10:47:45.901 306 18191.95 86.44 52735.87 88888.00 2006-11-02 10:47:46.401 306 18191.89 86.53 52735.76 88888.00 2006-11-02 10:47:46.901 306 18191.99 86.57 52735.59 88888.00 2006-11-02 10:47:47.401 306 18192.02 86.58 52735.77 88888.00 2006-11-02 10:47:47.901 306 18191.95 86.51 52735.89 88888.00 2006-11-02 10:47:48.401 306 18191.83 86.53 52735.96 88888.00 2006-11-02 10:47:48.901 306 18191.98 86.63 52735.92 88888.00 2006-11-02 10:47:49.401 306 18191.94 86.66 52735.80 88888.00 2006-11-02 10:47:49.901 306 18191.95 86.70 52735.77 88888.00 2006-11-02 10:47:50.401 306 18191.97 86.77 52735.74 88888.00 2006-11-02 10:47:50.901 306 18191.98 86.70 52735.69 88888.00 2006-11-02 10:47:51.401 306 18192.03 86.67 52735.68 88888.00 2006-11-02 10:47:51.901 306 18191.80 86.64 52735.61 88888.00 2006-11-02 10:47:52.401 306 18191.75 86.63 52735.70 88888.00 2006-11-02 10:47:52.901 306 18191.75 86.63 52735.76 88888.00 2006-11-02 10:47:53.401 306 18191.86 86.61 52735.78 88888.00 2006-11-02 10:47:53.901 306 18191.99 86.58 52735.71 88888.00 2006-11-02 10:47:54.401 306 18191.87 86.55 52735.70 88888.00 2006-11-02 10:47:54.901 306 18191.89 86.61 52735.67 88888.00 2006-11-02 10:47:55.401 306 18191.87 86.63 52735.59 88888.00 2006-11-02 10:47:55.901 306 18191.88 86.51 52735.66 88888.00 2006-11-02 10:47:56.401 306 18191.92 86.47 52735.70 88888.00 2006-11-02 10:47:56.901 306 18191.84 86.49 52735.71 88888.00 2006-11-02 10:47:57.401 306 18191.86 86.51 52735.72 88888.00 2006-11-02 10:47:57.901 306 18191.88 86.50 52735.68 88888.00 2006-11-02 10:47:58.401 306 18191.86 86.52 52735.66 88888.00 2006-11-02 10:47:58.901 306 18191.83 86.59 52735.50 88888.00 2006-11-02 10:47:59.401 306 18191.85 86.61 52735.48 88888.00 2006-11-02 10:47:59.901 306 18191.89 86.51 52735.65 88888.00 2006-11-02 10:48:00.401 306 18191.87 86.43 52735.74 88888.00 2006-11-02 10:48:00.901 306 18191.82 86.45 52735.68 88888.00 2006-11-02 10:48:01.401 306 18191.72 86.48 52735.70 88888.00 2006-11-02 10:48:01.901 306 18191.82 86.53 52735.57 88888.00 2006-11-02 10:48:02.401 306 18191.95 86.58 52735.46 88888.00 2006-11-02 10:48:02.901 306 18192.02 86.54 52735.33 88888.00 2006-11-02 10:48:03.401 306 18191.97 86.47 52735.34 88888.00 2006-11-02 10:48:03.901 306 18191.88 86.48 52735.46 88888.00 2006-11-02 10:48:04.401 306 18191.85 86.57 52735.56 88888.00 2006-11-02 10:48:04.901 306 18191.89 86.55 52735.62 88888.00 2006-11-02 10:48:05.401 306 18191.98 86.48 52735.70 88888.00 2006-11-02 10:48:05.901 306 18191.86 86.44 52735.54 88888.00 2006-11-02 10:48:06.401 306 18191.77 86.41 52735.52 88888.00 2006-11-02 10:48:06.901 306 18191.69 86.41 52735.52 88888.00 2006-11-02 10:48:07.401 306 18191.69 86.43 52735.56 88888.00 2006-11-02 10:48:07.901 306 18191.71 86.38 52735.54 88888.00 2006-11-02 10:48:08.401 306 18191.78 86.37 52735.55 88888.00 2006-11-02 10:48:08.901 306 18191.76 86.38 52735.48 88888.00 2006-11-02 10:48:09.401 306 18191.65 86.43 52735.41 88888.00 2006-11-02 10:48:09.901 306 18191.59 86.49 52735.41 88888.00 2006-11-02 10:48:10.401 306 18191.63 86.45 52735.54 88888.00 2006-11-02 10:48:10.901 306 18191.74 86.46 52735.44 88888.00 2006-11-02 10:48:11.401 306 18191.66 86.44 52735.33 88888.00 2006-11-02 10:48:11.901 306 18191.50 86.42 52735.38 88888.00 2006-11-02 10:48:12.401 306 18191.48 86.40 52735.45 88888.00 2006-11-02 10:48:12.901 306 18191.65 86.38 52735.47 88888.00 2006-11-02 10:48:13.401 306 18191.85 86.36 52735.53 88888.00 2006-11-02 10:48:13.901 306 18191.91 86.25 52735.55 88888.00 2006-11-02 10:48:14.401 306 18191.96 86.24 52735.53 88888.00 2006-11-02 10:48:14.901 306 18191.99 86.21 52735.60 88888.00 2006-11-02 10:48:15.401 306 18192.00 86.30 52735.65 88888.00 2006-11-02 10:48:15.901 306 18191.94 86.33 52735.68 88888.00 2006-11-02 10:48:16.401 306 18191.94 86.26 52735.73 88888.00 2006-11-02 10:48:16.901 306 18191.95 86.24 52735.80 88888.00 2006-11-02 10:48:17.401 306 18192.00 86.19 52735.70 88888.00 2006-11-02 10:48:17.901 306 18191.93 86.11 52735.58 88888.00 2006-11-02 10:48:18.401 306 18191.91 86.22 52735.54 88888.00 2006-11-02 10:48:18.901 306 18191.86 86.30 52735.64 88888.00 2006-11-02 10:48:19.401 306 18191.67 86.22 52735.61 88888.00 2006-11-02 10:48:19.901 306 18191.63 86.19 52735.54 88888.00 2006-11-02 10:48:20.401 306 18191.69 86.19 52735.55 88888.00 2006-11-02 10:48:20.901 306 18191.83 86.15 52735.49 88888.00 2006-11-02 10:48:21.401 306 18191.87 86.18 52735.48 88888.00 2006-11-02 10:48:21.901 306 18191.64 86.23 52735.56 88888.00 2006-11-02 10:48:22.401 306 18191.53 86.21 52735.47 88888.00 2006-11-02 10:48:22.901 306 18191.55 86.29 52735.43 88888.00 2006-11-02 10:48:23.401 306 18191.40 86.30 52735.59 88888.00 2006-11-02 10:48:23.901 306 18191.44 86.24 52735.59 88888.00 2006-11-02 10:48:24.401 306 18191.48 86.18 52735.65 88888.00 2006-11-02 10:48:24.901 306 18191.41 86.13 52735.59 88888.00 2006-11-02 10:48:25.401 306 18191.48 86.12 52735.52 88888.00 2006-11-02 10:48:25.901 306 18191.47 86.21 52735.66 88888.00 2006-11-02 10:48:26.401 306 18191.55 86.17 52735.67 88888.00 2006-11-02 10:48:26.901 306 18191.64 86.17 52735.73 88888.00 2006-11-02 10:48:27.401 306 18191.64 86.16 52735.70 88888.00 2006-11-02 10:48:27.901 306 18191.69 86.14 52735.76 88888.00 2006-11-02 10:48:28.401 306 18191.81 86.14 52735.71 88888.00 2006-11-02 10:48:28.901 306 18191.71 86.16 52735.59 88888.00 2006-11-02 10:48:29.401 306 18191.47 86.16 52735.59 88888.00 2006-11-02 10:48:29.901 306 18191.59 86.09 52735.61 88888.00 2006-11-02 10:48:30.401 306 18191.77 85.98 52735.60 88888.00 2006-11-02 10:48:30.901 306 18191.75 85.96 52735.64 88888.00 2006-11-02 10:48:31.401 306 18191.74 85.99 52735.61 88888.00 2006-11-02 10:48:31.901 306 18191.74 85.94 52735.62 88888.00 2006-11-02 10:48:32.401 306 18191.72 85.97 52735.85 88888.00 2006-11-02 10:48:32.901 306 18191.69 86.00 52736.00 88888.00 2006-11-02 10:48:33.401 306 18191.74 85.97 52735.95 88888.00 2006-11-02 10:48:33.901 306 18191.80 85.97 52735.84 88888.00 2006-11-02 10:48:34.401 306 18191.76 86.05 52735.88 88888.00 2006-11-02 10:48:34.901 306 18191.72 86.04 52735.90 88888.00 2006-11-02 10:48:35.401 306 18191.64 86.04 52735.81 88888.00 2006-11-02 10:48:35.901 306 18191.55 85.99 52735.89 88888.00 2006-11-02 10:48:36.401 306 18191.65 85.96 52735.80 88888.00 2006-11-02 10:48:36.901 306 18191.55 86.02 52735.77 88888.00 2006-11-02 10:48:37.401 306 18191.39 86.07 52735.78 88888.00 2006-11-02 10:48:37.901 306 18191.47 86.17 52735.79 88888.00 2006-11-02 10:48:38.401 306 18191.48 86.18 52735.80 88888.00 2006-11-02 10:48:38.901 306 18191.41 86.16 52735.69 88888.00 2006-11-02 10:48:39.401 306 18191.51 86.24 52735.76 88888.00 2006-11-02 10:48:39.901 306 18191.62 86.21 52735.81 88888.00 2006-11-02 10:48:40.401 306 18191.67 86.11 52735.71 88888.00 2006-11-02 10:48:40.901 306 18191.59 86.19 52735.65 88888.00 2006-11-02 10:48:41.401 306 18191.47 86.17 52735.61 88888.00 2006-11-02 10:48:41.901 306 18191.28 86.16 52735.68 88888.00 2006-11-02 10:48:42.401 306 18191.42 86.08 52735.70 88888.00 2006-11-02 10:48:42.901 306 18191.55 86.07 52735.69 88888.00 2006-11-02 10:48:43.401 306 18191.48 86.07 52735.72 88888.00 2006-11-02 10:48:43.901 306 18191.59 86.05 52735.79 88888.00 2006-11-02 10:48:44.401 306 18191.63 85.95 52735.76 88888.00 2006-11-02 10:48:44.901 306 18191.54 85.91 52735.71 88888.00 2006-11-02 10:48:45.401 306 18191.50 86.02 52735.74 88888.00 2006-11-02 10:48:45.901 306 18191.32 86.04 52735.70 88888.00 2006-11-02 10:48:46.401 306 18191.39 86.00 52735.61 88888.00 2006-11-02 10:48:46.901 306 18191.43 86.03 52735.73 88888.00 2006-11-02 10:48:47.401 306 18191.44 85.99 52735.82 88888.00 2006-11-02 10:48:47.901 306 18191.37 86.01 52735.76 88888.00 2006-11-02 10:48:48.401 306 18191.34 86.07 52735.62 88888.00 2006-11-02 10:48:48.901 306 18191.38 86.09 52735.68 88888.00 2006-11-02 10:48:49.401 306 18191.23 86.10 52735.68 88888.00 2006-11-02 10:48:49.901 306 18191.29 86.09 52735.79 88888.00 2006-11-02 10:48:50.401 306 18191.44 86.05 52735.76 88888.00 2006-11-02 10:48:50.901 306 18191.53 86.04 52735.78 88888.00 2006-11-02 10:48:51.401 306 18191.59 86.03 52735.70 88888.00 2006-11-02 10:48:51.901 306 18191.59 86.05 52735.68 88888.00 2006-11-02 10:48:52.401 306 18191.52 86.08 52735.70 88888.00 2006-11-02 10:48:52.901 306 18191.37 86.03 52735.84 88888.00 2006-11-02 10:48:53.401 306 18191.12 86.01 52735.85 88888.00 2006-11-02 10:48:53.901 306 18191.15 86.05 52735.85 88888.00 2006-11-02 10:48:54.401 306 18191.16 86.05 52735.89 88888.00 2006-11-02 10:48:54.901 306 18191.28 86.04 52735.95 88888.00 2006-11-02 10:48:55.401 306 18191.37 86.06 52735.96 88888.00 2006-11-02 10:48:55.901 306 18191.22 86.04 52735.91 88888.00 2006-11-02 10:48:56.401 306 18191.17 86.00 52735.82 88888.00 2006-11-02 10:48:56.901 306 18191.17 85.99 52735.78 88888.00 2006-11-02 10:48:57.401 306 18191.17 86.02 52735.68 88888.00 2006-11-02 10:48:57.901 306 18191.17 86.07 52735.70 88888.00 2006-11-02 10:48:58.401 306 18191.19 86.11 52735.69 88888.00 2006-11-02 10:48:58.901 306 18191.41 86.07 52735.58 88888.00 2006-11-02 10:48:59.401 306 18191.65 86.08 52735.52 88888.00 2006-11-02 10:48:59.901 306 18191.73 86.08 52735.54 88888.00 2006-11-02 10:49:00.401 306 18191.71 86.09 52735.54 88888.00 2006-11-02 10:49:00.901 306 18191.64 86.10 52735.52 88888.00 2006-11-02 10:49:01.401 306 18191.70 86.13 52735.61 88888.00 2006-11-02 10:49:01.901 306 18191.72 86.11 52735.53 88888.00 2006-11-02 10:49:02.401 306 18191.72 86.15 52735.53 88888.00 2006-11-02 10:49:02.901 306 18191.65 86.17 52735.61 88888.00 2006-11-02 10:49:03.401 306 18191.53 86.18 52735.70 88888.00 2006-11-02 10:49:03.901 306 18191.43 86.19 52735.74 88888.00 2006-11-02 10:49:04.401 306 18191.52 86.13 52735.79 88888.00 2006-11-02 10:49:04.901 306 18191.72 86.12 52735.80 88888.00 2006-11-02 10:49:05.401 306 18191.54 86.07 52735.66 88888.00 2006-11-02 10:49:05.901 306 18191.43 86.13 52735.61 88888.00 2006-11-02 10:49:06.401 306 18191.60 86.10 52735.65 88888.00 2006-11-02 10:49:06.901 306 18191.55 86.07 52735.74 88888.00 2006-11-02 10:49:07.401 306 18191.56 86.12 52735.65 88888.00 2006-11-02 10:49:07.901 306 18191.58 86.12 52735.62 88888.00 2006-11-02 10:49:08.401 306 18191.54 86.11 52735.52 88888.00 2006-11-02 10:49:08.901 306 18191.51 86.14 52735.56 88888.00 2006-11-02 10:49:09.401 306 18191.51 86.13 52735.57 88888.00 2006-11-02 10:49:09.901 306 18191.59 86.15 52735.62 88888.00 2006-11-02 10:49:10.401 306 18191.34 86.22 52735.70 88888.00 2006-11-02 10:49:10.901 306 18191.27 86.19 52735.66 88888.00 2006-11-02 10:49:11.401 306 18191.54 86.16 52735.64 88888.00 2006-11-02 10:49:11.901 306 18191.44 86.10 52735.57 88888.00 2006-11-02 10:49:12.401 306 18191.44 86.04 52735.61 88888.00 2006-11-02 10:49:12.901 306 18191.28 86.03 52735.56 88888.00 2006-11-02 10:49:13.401 306 18191.22 86.10 52735.49 88888.00 2006-11-02 10:49:13.901 306 18191.19 86.07 52735.54 88888.00 2006-11-02 10:49:14.401 306 18191.26 86.14 52735.47 88888.00 2006-11-02 10:49:14.901 306 18191.23 86.11 52735.48 88888.00 2006-11-02 10:49:15.401 306 18191.19 86.10 52735.56 88888.00 2006-11-02 10:49:15.901 306 18191.21 86.13 52735.60 88888.00 2006-11-02 10:49:16.401 306 18191.21 86.15 52735.61 88888.00 2006-11-02 10:49:16.901 306 18191.34 86.19 52735.55 88888.00 2006-11-02 10:49:17.401 306 18191.40 86.16 52735.55 88888.00 2006-11-02 10:49:17.901 306 18191.37 86.17 52735.42 88888.00 2006-11-02 10:49:18.401 306 18191.47 86.19 52735.36 88888.00 2006-11-02 10:49:18.901 306 18191.51 86.15 52735.47 88888.00 2006-11-02 10:49:19.401 306 18191.45 86.12 52735.52 88888.00 2006-11-02 10:49:19.901 306 18191.40 86.02 52735.67 88888.00 2006-11-02 10:49:20.401 306 18191.26 86.04 52735.77 88888.00 2006-11-02 10:49:20.901 306 18191.20 86.10 52735.77 88888.00 2006-11-02 10:49:21.401 306 18191.23 86.15 52735.61 88888.00 2006-11-02 10:49:21.901 306 18191.38 86.21 52735.48 88888.00 2006-11-02 10:49:22.401 306 18191.44 86.23 52735.58 88888.00 2006-11-02 10:49:22.901 306 18191.39 86.23 52735.53 88888.00 2006-11-02 10:49:23.401 306 18191.34 86.13 52735.44 88888.00 2006-11-02 10:49:23.901 306 18191.43 86.19 52735.61 88888.00 2006-11-02 10:49:24.401 306 18191.53 86.20 52735.76 88888.00 2006-11-02 10:49:24.901 306 18191.59 86.12 52735.77 88888.00 2006-11-02 10:49:25.401 306 18191.49 86.08 52735.66 88888.00 2006-11-02 10:49:25.901 306 18191.40 86.07 52735.74 88888.00 2006-11-02 10:49:26.401 306 18191.24 86.12 52735.82 88888.00 2006-11-02 10:49:26.901 306 18191.19 86.14 52735.81 88888.00 2006-11-02 10:49:27.401 306 18191.09 86.20 52735.66 88888.00 2006-11-02 10:49:27.901 306 18191.07 86.16 52735.67 88888.00 2006-11-02 10:49:28.401 306 18191.04 86.14 52735.71 88888.00 2006-11-02 10:49:28.901 306 18191.06 86.13 52735.69 88888.00 2006-11-02 10:49:29.401 306 18191.07 86.09 52735.57 88888.00 2006-11-02 10:49:29.901 306 18191.15 86.15 52735.60 88888.00 2006-11-02 10:49:30.401 306 18191.18 86.22 52735.62 88888.00 2006-11-02 10:49:30.901 306 18191.17 86.21 52735.68 88888.00 2006-11-02 10:49:31.401 306 18191.17 86.21 52735.71 88888.00 2006-11-02 10:49:31.901 306 18191.17 86.20 52735.79 88888.00 2006-11-02 10:49:32.401 306 18191.27 86.23 52735.85 88888.00 2006-11-02 10:49:32.901 306 18191.49 86.25 52735.77 88888.00 2006-11-02 10:49:33.401 306 18191.50 86.30 52735.74 88888.00 2006-11-02 10:49:33.901 306 18191.47 86.20 52735.77 88888.00 2006-11-02 10:49:34.401 306 18191.34 86.13 52735.68 88888.00 2006-11-02 10:49:34.901 306 18191.38 86.16 52735.65 88888.00 2006-11-02 10:49:35.401 306 18191.41 86.20 52735.62 88888.00 2006-11-02 10:49:35.901 306 18191.41 86.24 52735.69 88888.00 2006-11-02 10:49:36.401 306 18191.42 86.15 52735.76 88888.00 2006-11-02 10:49:36.901 306 18191.49 86.13 52735.60 88888.00 2006-11-02 10:49:37.401 306 18191.42 86.18 52735.64 88888.00 2006-11-02 10:49:37.901 306 18191.40 86.21 52735.71 88888.00 2006-11-02 10:49:38.401 306 18191.37 86.20 52735.73 88888.00 2006-11-02 10:49:38.901 306 18191.42 86.20 52735.76 88888.00 2006-11-02 10:49:39.401 306 18191.48 86.13 52735.78 88888.00 2006-11-02 10:49:39.901 306 18191.45 86.14 52735.69 88888.00 2006-11-02 10:49:40.401 306 18191.36 86.25 52735.78 88888.00 2006-11-02 10:49:40.901 306 18191.39 86.32 52735.66 88888.00 2006-11-02 10:49:41.401 306 18191.37 86.28 52735.65 88888.00 2006-11-02 10:49:41.901 306 18191.50 86.22 52735.65 88888.00 2006-11-02 10:49:42.401 306 18191.40 86.08 52735.66 88888.00 2006-11-02 10:49:42.901 306 18191.24 86.12 52735.70 88888.00 2006-11-02 10:49:43.401 306 18191.52 86.18 52735.73 88888.00 2006-11-02 10:49:43.901 306 18191.62 86.14 52735.66 88888.00 2006-11-02 10:49:44.401 306 18191.60 86.14 52735.58 88888.00 2006-11-02 10:49:44.901 306 18191.56 86.18 52735.47 88888.00 2006-11-02 10:49:45.401 306 18191.56 86.15 52735.59 88888.00 2006-11-02 10:49:45.901 306 18191.56 86.21 52735.59 88888.00 2006-11-02 10:49:46.401 306 18191.34 86.16 52735.65 88888.00 2006-11-02 10:49:46.901 306 18191.40 86.21 52735.64 88888.00 2006-11-02 10:49:47.401 306 18191.47 86.21 52735.66 88888.00 2006-11-02 10:49:47.901 306 18191.51 86.19 52735.82 88888.00 2006-11-02 10:49:48.401 306 18191.37 86.15 52735.92 88888.00 2006-11-02 10:49:48.901 306 18191.23 86.11 52735.95 88888.00 2006-11-02 10:49:49.401 306 18191.21 86.11 52735.91 88888.00 2006-11-02 10:49:49.901 306 18191.40 86.08 52735.84 88888.00 2006-11-02 10:49:50.401 306 18191.50 86.02 52735.67 88888.00 2006-11-02 10:49:50.901 306 18191.55 85.96 52735.70 88888.00 2006-11-02 10:49:51.401 306 18191.38 85.94 52735.64 88888.00 2006-11-02 10:49:51.901 306 18191.29 85.96 52735.50 88888.00 2006-11-02 10:49:52.398 306 18191.41 86.02 52735.54 88888.00 2006-11-02 10:49:52.908 306 18191.41 86.01 52735.61 88888.00 2006-11-02 10:49:53.408 306 18191.36 85.98 52735.52 88888.00 2006-11-02 10:49:53.908 306 18191.32 86.04 52735.48 88888.00 2006-11-02 10:49:54.408 306 18191.33 86.04 52735.52 88888.00 2006-11-02 10:49:54.908 306 18191.39 85.97 52735.61 88888.00 2006-11-02 10:49:55.408 306 18191.23 85.95 52735.62 88888.00 2006-11-02 10:49:55.908 306 18191.26 86.00 52735.64 88888.00 2006-11-02 10:49:56.408 306 18191.43 86.01 52735.60 88888.00 2006-11-02 10:49:56.908 306 18191.44 85.99 52735.58 88888.00 2006-11-02 10:49:57.408 306 18191.28 85.97 52735.64 88888.00 2006-11-02 10:49:57.908 306 18191.34 86.01 52735.62 88888.00 2006-11-02 10:49:58.408 306 18191.51 86.01 52735.62 88888.00 2006-11-02 10:49:58.908 306 18191.31 85.91 52735.58 88888.00 2006-11-02 10:49:59.408 306 18191.26 85.89 52735.50 88888.00 2006-11-02 10:49:59.908 306 18191.18 85.91 52735.44 88888.00 2006-11-02 10:50:00.408 306 18191.21 85.89 52735.66 88888.00 2006-11-02 10:50:00.908 306 18191.15 85.88 52735.61 88888.00 2006-11-02 10:50:01.408 306 18191.15 85.89 52735.61 88888.00 2006-11-02 10:50:01.908 306 18191.17 85.87 52735.55 88888.00 2006-11-02 10:50:02.408 306 18191.17 85.82 52735.64 88888.00 2006-11-02 10:50:02.908 306 18191.17 85.80 52735.71 88888.00 2006-11-02 10:50:03.408 306 18191.17 85.86 52735.64 88888.00 2006-11-02 10:50:03.908 306 18191.17 85.87 52735.54 88888.00 2006-11-02 10:50:04.408 306 18191.17 85.94 52735.58 88888.00 2006-11-02 10:50:04.908 306 18191.17 85.97 52735.60 88888.00 2006-11-02 10:50:05.408 306 18191.17 86.03 52735.60 88888.00 2006-11-02 10:50:05.908 306 18191.17 86.01 52735.65 88888.00 2006-11-02 10:50:06.408 306 18191.17 85.88 52735.52 88888.00 2006-11-02 10:50:06.908 306 18191.17 85.88 52735.52 88888.00 2006-11-02 10:50:07.408 306 18191.17 85.92 52735.53 88888.00 2006-11-02 10:50:07.908 306 18191.18 86.00 52735.41 88888.00 2006-11-02 10:50:08.408 306 18191.22 85.99 52735.44 88888.00 2006-11-02 10:50:08.908 306 18191.19 85.88 52735.44 88888.00 2006-11-02 10:50:09.408 306 18191.22 85.81 52735.47 88888.00 2006-11-02 10:50:09.908 306 18191.26 85.81 52735.48 88888.00 2006-11-02 10:50:10.408 306 18191.19 85.82 52735.47 88888.00 2006-11-02 10:50:10.908 306 18191.20 85.83 52735.44 88888.00 2006-11-02 10:50:11.408 306 18191.22 85.87 52735.55 88888.00 2006-11-02 10:50:11.908 306 18191.18 85.90 52735.64 88888.00 2006-11-02 10:50:12.408 306 18191.16 85.94 52735.56 88888.00 2006-11-02 10:50:12.908 306 18191.22 85.96 52735.47 88888.00 2006-11-02 10:50:13.408 306 18191.32 85.92 52735.49 88888.00 2006-11-02 10:50:13.908 306 18191.29 85.90 52735.61 88888.00 2006-11-02 10:50:14.408 306 18191.21 85.94 52735.50 88888.00 2006-11-02 10:50:14.908 306 18191.18 85.90 52735.54 88888.00 2006-11-02 10:50:15.408 306 18191.17 85.90 52735.58 88888.00 2006-11-02 10:50:15.908 306 18191.17 85.96 52735.68 88888.00 2006-11-02 10:50:16.408 306 18191.17 85.97 52735.65 88888.00 2006-11-02 10:50:16.908 306 18191.17 85.99 52735.73 88888.00 2006-11-02 10:50:17.408 306 18191.17 86.11 52735.73 88888.00 2006-11-02 10:50:17.908 306 18191.15 86.18 52735.73 88888.00 2006-11-02 10:50:18.408 306 18191.15 85.98 52735.73 88888.00 2006-11-02 10:50:18.908 306 18191.28 85.90 52735.70 88888.00 2006-11-02 10:50:19.408 306 18191.39 85.90 52735.77 88888.00 2006-11-02 10:50:19.908 306 18191.38 85.87 52735.82 88888.00 2006-11-02 10:50:20.408 306 18191.28 85.97 52735.80 88888.00 2006-11-02 10:50:20.908 306 18191.20 86.02 52735.68 88888.00 2006-11-02 10:50:21.408 306 18191.17 85.99 52735.72 88888.00 2006-11-02 10:50:21.908 306 18191.20 85.92 52735.73 88888.00 2006-11-02 10:50:22.408 306 18191.16 85.91 52735.69 88888.00 2006-11-02 10:50:22.908 306 18191.09 85.96 52735.64 88888.00 2006-11-02 10:50:23.408 306 18191.06 85.97 52735.76 88888.00 2006-11-02 10:50:23.908 306 18191.05 85.89 52735.76 88888.00 2006-11-02 10:50:24.408 306 18191.16 85.91 52735.69 88888.00 2006-11-02 10:50:24.908 306 18191.17 85.91 52735.77 88888.00 2006-11-02 10:50:25.408 306 18191.17 85.88 52735.67 88888.00 2006-11-02 10:50:25.908 306 18191.17 85.82 52735.74 88888.00 2006-11-02 10:50:26.408 306 18191.17 85.75 52735.79 88888.00 2006-11-02 10:50:26.908 306 18191.17 85.68 52735.67 88888.00 2006-11-02 10:50:27.408 306 18191.17 85.74 52735.71 88888.00 2006-11-02 10:50:27.908 306 18191.17 85.80 52735.76 88888.00 2006-11-02 10:50:28.408 306 18191.17 85.74 52735.65 88888.00 2006-11-02 10:50:28.908 306 18191.17 85.62 52735.62 88888.00 2006-11-02 10:50:29.408 306 18191.17 85.64 52735.68 88888.00 2006-11-02 10:50:29.908 306 18191.15 85.70 52735.68 88888.00 2006-11-02 10:50:30.408 306 18191.11 85.70 52735.67 88888.00 2006-11-02 10:50:30.908 306 18191.10 85.71 52735.76 88888.00 2006-11-02 10:50:31.408 306 18191.16 85.77 52735.77 88888.00 2006-11-02 10:50:31.908 306 18191.27 85.77 52735.72 88888.00 2006-11-02 10:50:32.408 306 18191.19 85.71 52735.59 88888.00 2006-11-02 10:50:32.908 306 18191.17 85.73 52735.65 88888.00 2006-11-02 10:50:33.408 306 18191.17 85.77 52735.70 88888.00 2006-11-02 10:50:33.908 306 18191.17 85.79 52735.73 88888.00 2006-11-02 10:50:34.408 306 18191.17 85.77 52735.78 88888.00 2006-11-02 10:50:34.908 306 18191.17 85.79 52735.87 88888.00 2006-11-02 10:50:35.408 306 18191.17 85.83 52735.88 88888.00 2006-11-02 10:50:35.908 306 18191.23 85.79 52735.90 88888.00 2006-11-02 10:50:36.408 306 18191.39 85.77 52735.79 88888.00 2006-11-02 10:50:36.908 306 18191.37 85.84 52735.76 88888.00 2006-11-02 10:50:37.408 306 18191.36 85.90 52735.78 88888.00 2006-11-02 10:50:37.908 306 18191.32 85.86 52735.89 88888.00 2006-11-02 10:50:38.408 306 18191.38 85.92 52735.94 88888.00 2006-11-02 10:50:38.908 306 18191.33 85.92 52735.91 88888.00 2006-11-02 10:50:39.408 306 18191.24 85.90 52735.81 88888.00 2006-11-02 10:50:39.908 306 18191.44 85.82 52735.77 88888.00 2006-11-02 10:50:40.408 306 18191.49 85.77 52735.76 88888.00 2006-11-02 10:50:40.908 306 18191.47 85.80 52735.89 88888.00 2006-11-02 10:50:41.408 306 18191.32 85.83 52735.79 88888.00 2006-11-02 10:50:41.908 306 18191.23 85.86 52735.81 88888.00 2006-11-02 10:50:42.408 306 18191.15 85.89 52735.83 88888.00 2006-11-02 10:50:42.908 306 18191.17 85.79 52735.72 88888.00 2006-11-02 10:50:43.408 306 18191.31 85.76 52735.62 88888.00 2006-11-02 10:50:43.908 306 18191.23 85.76 52735.70 88888.00 2006-11-02 10:50:44.408 306 18191.17 85.77 52735.78 88888.00 2006-11-02 10:50:44.908 306 18191.17 85.76 52735.89 88888.00 2006-11-02 10:50:45.408 306 18191.17 85.89 52735.83 88888.00 2006-11-02 10:50:45.908 306 18191.17 85.84 52735.80 88888.00 2006-11-02 10:50:46.408 306 18191.17 85.70 52735.72 88888.00 2006-11-02 10:50:46.908 306 18191.17 85.38 52735.79 88888.00 2006-11-02 10:50:47.408 306 18191.17 85.35 52735.88 88888.00 2006-11-02 10:50:47.908 306 18191.17 85.41 52735.84 88888.00 2006-11-02 10:50:48.408 306 18191.17 85.42 52735.85 88888.00 2006-11-02 10:50:48.908 306 18191.17 85.61 52735.70 88888.00 2006-11-02 10:50:49.408 306 18191.17 85.95 52735.62 88888.00 2006-11-02 10:50:49.908 306 18191.17 86.03 52735.69 88888.00 2006-11-02 10:50:50.408 306 18191.17 86.07 52735.65 88888.00 2006-11-02 10:50:50.908 306 18191.31 86.12 52735.62 88888.00 2006-11-02 10:50:51.408 306 18191.34 86.11 52735.62 88888.00 2006-11-02 10:50:51.908 306 18191.19 86.13 52735.69 88888.00 2006-11-02 10:50:52.408 306 18191.07 86.13 52735.79 88888.00 2006-11-02 10:50:52.908 306 18191.08 86.05 52735.81 88888.00 2006-11-02 10:50:53.408 306 18191.07 86.04 52735.78 88888.00 2006-11-02 10:50:53.908 306 18191.05 86.09 52735.74 88888.00 2006-11-02 10:50:54.408 306 18191.07 86.01 52735.79 88888.00 2006-11-02 10:50:54.908 306 18191.15 85.97 52735.88 88888.00 2006-11-02 10:50:55.408 306 18191.22 85.95 52735.82 88888.00 2006-11-02 10:50:55.908 306 18191.21 85.94 52735.87 88888.00 2006-11-02 10:50:56.408 306 18191.16 86.01 52735.88 88888.00 2006-11-02 10:50:56.908 306 18191.13 86.04 52735.89 88888.00 2006-11-02 10:50:57.408 306 18191.10 85.97 52735.87 88888.00 2006-11-02 10:50:57.908 306 18190.99 85.91 52735.85 88888.00 2006-11-02 10:50:58.408 306 18190.98 85.96 52735.83 88888.00 2006-11-02 10:50:58.908 306 18191.06 85.99 52735.83 88888.00 2006-11-02 10:50:59.408 306 18191.16 85.88 52735.89 88888.00 2006-11-02 10:50:59.908 306 18191.12 85.89 52735.85 88888.00 2006-11-02 10:51:00.408 306 18191.06 85.91 52735.80 88888.00 2006-11-02 10:51:00.908 306 18191.15 85.97 52735.68 88888.00 2006-11-02 10:51:01.408 306 18191.17 85.97 52735.62 88888.00 2006-11-02 10:51:01.908 306 18191.17 85.96 52735.67 88888.00 2006-11-02 10:51:02.408 306 18191.17 86.03 52735.70 88888.00 2006-11-02 10:51:02.908 306 18191.19 86.06 52735.81 88888.00 2006-11-02 10:51:03.408 306 18191.24 86.01 52735.72 88888.00 2006-11-02 10:51:03.908 306 18191.19 85.94 52735.80 88888.00 2006-11-02 10:51:04.408 306 18191.19 85.97 52735.81 88888.00 2006-11-02 10:51:04.908 306 18191.20 85.97 52735.88 88888.00 2006-11-02 10:51:05.408 306 18191.32 85.97 52735.89 88888.00 2006-11-02 10:51:05.908 306 18191.40 85.98 52735.84 88888.00 2006-11-02 10:51:06.408 306 18191.40 86.00 52735.73 88888.00 2006-11-02 10:51:06.908 306 18191.42 85.96 52735.87 88888.00 2006-11-02 10:51:07.408 306 18191.44 85.94 52735.95 88888.00 2006-11-02 10:51:07.908 306 18191.49 85.96 52735.93 88888.00 2006-11-02 10:51:08.408 306 18191.52 85.98 52735.96 88888.00 2006-11-02 10:51:08.908 306 18191.55 86.02 52735.93 88888.00 2006-11-02 10:51:09.408 306 18191.43 86.03 52735.93 88888.00 2006-11-02 10:51:09.908 306 18191.43 85.98 52735.91 88888.00 2006-11-02 10:51:10.408 306 18191.42 85.92 52735.85 88888.00 2006-11-02 10:51:10.908 306 18191.44 86.04 52735.72 88888.00 2006-11-02 10:51:11.408 306 18191.62 86.18 52735.67 88888.00 2006-11-02 10:51:11.908 306 18191.58 86.22 52735.69 88888.00 2006-11-02 10:51:12.408 306 18191.51 86.16 52735.82 88888.00 2006-11-02 10:51:12.908 306 18191.53 86.20 52735.83 88888.00 2006-11-02 10:51:13.408 306 18191.65 86.26 52736.02 88888.00 2006-11-02 10:51:13.908 306 18191.51 86.26 52735.95 88888.00 2006-11-02 10:51:14.408 306 18191.60 86.30 52735.82 88888.00 2006-11-02 10:51:14.908 306 18191.62 86.31 52735.80 88888.00 2006-11-02 10:51:15.408 306 18191.59 86.38 52735.87 88888.00 2006-11-02 10:51:15.908 306 18191.34 86.41 52735.91 88888.00 2006-11-02 10:51:16.408 306 18191.31 86.34 52735.96 88888.00 2006-11-02 10:51:16.908 306 18191.32 86.31 52735.88 88888.00 2006-11-02 10:51:17.408 306 18191.40 86.34 52736.02 88888.00 2006-11-02 10:51:17.908 306 18191.41 86.35 52736.02 88888.00 2006-11-02 10:51:18.408 306 18191.52 86.34 52735.99 88888.00 2006-11-02 10:51:18.908 306 18191.43 86.28 52735.77 88888.00 2006-11-02 10:51:19.408 306 18191.45 86.30 52735.64 88888.00 2006-11-02 10:51:19.908 306 18191.48 86.26 52735.82 88888.00 2006-11-02 10:51:20.408 306 18191.41 86.21 52735.85 88888.00 2006-11-02 10:51:20.908 306 18191.30 86.20 52735.91 88888.00 2006-11-02 10:51:21.408 306 18191.29 86.20 52735.94 88888.00 2006-11-02 10:51:21.908 306 18191.26 86.20 52735.92 88888.00 2006-11-02 10:51:22.408 306 18191.33 86.18 52735.88 88888.00 2006-11-02 10:51:22.908 306 18191.30 86.18 52735.81 88888.00 2006-11-02 10:51:23.408 306 18191.44 86.15 52735.76 88888.00 2006-11-02 10:51:23.908 306 18191.42 86.14 52735.67 88888.00 2006-11-02 10:51:24.408 306 18191.26 86.16 52735.74 88888.00 2006-11-02 10:51:24.908 306 18191.23 86.17 52735.82 88888.00 2006-11-02 10:51:25.408 306 18191.18 86.21 52735.81 88888.00 2006-11-02 10:51:25.908 306 18191.17 86.20 52735.78 88888.00 2006-11-02 10:51:26.408 306 18191.17 86.11 52735.82 88888.00 2006-11-02 10:51:26.908 306 18191.18 86.07 52735.96 88888.00 2006-11-02 10:51:27.408 306 18191.32 86.11 52735.89 88888.00 2006-11-02 10:51:27.908 306 18191.31 86.17 52735.85 88888.00 2006-11-02 10:51:28.408 306 18191.32 86.29 52736.01 88888.00 2006-11-02 10:51:28.908 306 18191.38 86.20 52735.94 88888.00 2006-11-02 10:51:29.408 306 18191.44 86.25 52735.85 88888.00 2006-11-02 10:51:29.908 306 18191.39 86.38 52735.92 88888.00 2006-11-02 10:51:30.408 306 18191.30 86.37 52735.93 88888.00 2006-11-02 10:51:30.908 306 18191.24 86.28 52735.91 88888.00 2006-11-02 10:51:31.408 306 18191.27 86.29 52735.90 88888.00 2006-11-02 10:51:31.908 306 18191.32 86.32 52736.00 88888.00 2006-11-02 10:51:32.408 306 18191.40 86.34 52736.00 88888.00 2006-11-02 10:51:32.908 306 18191.36 86.41 52735.89 88888.00 2006-11-02 10:51:33.408 306 18191.28 86.41 52735.97 88888.00 2006-11-02 10:51:33.908 306 18191.26 86.36 52736.03 88888.00 2006-11-02 10:51:34.408 306 18191.30 86.37 52736.08 88888.00 2006-11-02 10:51:34.908 306 18191.31 86.29 52736.18 88888.00 2006-11-02 10:51:35.408 306 18191.22 86.23 52736.14 88888.00 2006-11-02 10:51:35.908 306 18191.17 86.42 52736.06 88888.00 2006-11-02 10:51:36.408 306 18191.17 86.46 52736.08 88888.00 2006-11-02 10:51:36.908 306 18191.17 86.46 52735.95 88888.00 2006-11-02 10:51:37.408 306 18191.17 86.47 52735.94 88888.00 2006-11-02 10:51:37.908 306 18191.17 86.51 52736.14 88888.00 2006-11-02 10:51:38.408 306 18191.17 86.51 52736.17 88888.00 2006-11-02 10:51:38.908 306 18191.17 86.46 52736.06 88888.00 2006-11-02 10:51:39.408 306 18191.17 86.35 52736.01 88888.00 2006-11-02 10:51:39.908 306 18191.17 86.36 52736.13 88888.00 2006-11-02 10:51:40.408 306 18191.17 86.32 52736.13 88888.00 2006-11-02 10:51:40.908 306 18191.17 86.31 52736.10 88888.00 2006-11-02 10:51:41.408 306 18191.17 86.41 52736.06 88888.00 2006-11-02 10:51:41.908 306 18191.17 86.49 52736.04 88888.00 2006-11-02 10:51:42.408 306 18191.17 86.50 52735.94 88888.00 2006-11-02 10:51:42.908 306 18191.17 86.47 52736.01 88888.00 2006-11-02 10:51:43.408 306 18191.17 86.47 52736.04 88888.00 2006-11-02 10:51:43.908 306 18191.16 86.45 52736.04 88888.00 2006-11-02 10:51:44.408 306 18191.19 86.44 52736.05 88888.00 2006-11-02 10:51:44.908 306 18191.24 86.46 52736.02 88888.00 2006-11-02 10:51:45.408 306 18191.37 86.46 52736.07 88888.00 2006-11-02 10:51:45.908 306 18191.37 86.49 52736.07 88888.00 2006-11-02 10:51:46.408 306 18191.39 86.39 52736.18 88888.00 2006-11-02 10:51:46.908 306 18191.34 86.33 52736.12 88888.00 2006-11-02 10:51:47.408 306 18191.38 86.32 52736.04 88888.00 2006-11-02 10:51:47.908 306 18191.29 86.34 52736.06 88888.00 2006-11-02 10:51:48.408 306 18191.30 86.45 52736.03 88888.00 2006-11-02 10:51:48.908 306 18191.36 86.46 52736.07 88888.00 2006-11-02 10:51:49.408 306 18191.23 86.44 52736.05 88888.00 2006-11-02 10:51:49.908 306 18191.19 86.41 52735.95 88888.00 2006-11-02 10:51:50.408 306 18191.13 86.35 52736.06 88888.00 2006-11-02 10:51:50.908 306 18191.16 86.32 52736.05 88888.00 2006-11-02 10:51:51.408 306 18191.34 86.38 52736.05 88888.00 2006-11-02 10:51:51.908 306 18191.28 86.41 52735.99 88888.00 2006-11-02 10:51:52.408 306 18191.20 86.46 52735.96 88888.00 2006-11-02 10:51:52.908 306 18191.23 86.49 52735.95 88888.00 2006-11-02 10:51:53.408 306 18191.33 86.47 52735.87 88888.00 2006-11-02 10:51:53.908 306 18191.30 86.51 52735.83 88888.00 2006-11-02 10:51:54.408 306 18191.38 86.53 52735.91 88888.00 2006-11-02 10:51:54.908 306 18191.29 86.45 52736.01 88888.00 2006-11-02 10:51:55.408 306 18191.18 86.45 52736.04 88888.00 2006-11-02 10:51:55.908 306 18191.17 86.45 52736.10 88888.00 2006-11-02 10:51:56.408 306 18191.17 86.52 52736.04 88888.00 2006-11-02 10:51:56.908 306 18191.17 86.43 52736.00 88888.00 2006-11-02 10:51:57.408 306 18191.17 86.49 52736.05 88888.00 2006-11-02 10:51:57.908 306 18191.17 86.62 52736.05 88888.00 2006-11-02 10:51:58.408 306 18191.17 86.64 52735.96 88888.00 2006-11-02 10:51:58.908 306 18191.17 86.58 52735.97 88888.00 2006-11-02 10:51:59.408 306 18191.17 86.46 52735.88 88888.00 2006-11-02 10:51:59.908 306 18191.16 86.49 52735.79 88888.00 2006-11-02 10:52:00.408 306 18191.16 86.48 52735.82 88888.00 2006-11-02 10:52:00.908 306 18191.18 86.44 52735.89 88888.00 2006-11-02 10:52:01.408 306 18191.09 86.54 52735.93 88888.00 2006-11-02 10:52:01.908 306 18191.12 86.57 52735.99 88888.00 2006-11-02 10:52:02.408 306 18191.16 86.61 52735.93 88888.00 2006-11-02 10:52:02.908 306 18191.17 86.58 52736.00 88888.00 2006-11-02 10:52:03.408 306 18191.16 86.47 52736.01 88888.00 2006-11-02 10:52:03.908 306 18191.11 86.43 52736.01 88888.00 2006-11-02 10:52:04.408 306 18191.05 86.48 52736.13 88888.00 2006-11-02 10:52:04.908 306 18191.16 86.50 52736.16 88888.00 2006-11-02 10:52:05.408 306 18191.27 86.51 52736.16 88888.00 2006-11-02 10:52:05.908 306 18191.24 86.52 52736.20 88888.00 2006-11-02 10:52:06.408 306 18191.24 86.55 52736.15 88888.00 2006-11-02 10:52:06.908 306 18191.23 86.64 52736.10 88888.00 2006-11-02 10:52:07.408 306 18191.09 86.64 52736.10 88888.00 2006-11-02 10:52:07.908 306 18191.08 86.63 52736.19 88888.00 2006-11-02 10:52:08.408 306 18191.17 86.57 52736.19 88888.00 2006-11-02 10:52:08.908 306 18191.27 86.55 52736.27 88888.00 2006-11-02 10:52:09.408 306 18191.16 86.52 52736.29 88888.00 2006-11-02 10:52:09.908 306 18191.17 86.48 52736.37 88888.00 2006-11-02 10:52:10.408 306 18191.18 86.46 52736.30 88888.00 2006-11-02 10:52:10.908 306 18191.21 86.39 52736.24 88888.00 2006-11-02 10:52:11.408 306 18191.20 86.33 52736.24 88888.00 2006-11-02 10:52:11.908 306 18191.19 86.32 52736.27 88888.00 2006-11-02 10:52:12.408 306 18191.17 86.36 52736.26 88888.00 2006-11-02 10:52:12.908 306 18191.15 86.40 52736.26 88888.00 2006-11-02 10:52:13.408 306 18191.05 86.36 52736.26 88888.00 2006-11-02 10:52:13.908 306 18190.98 86.36 52736.16 88888.00 2006-11-02 10:52:14.408 306 18190.94 86.42 52736.13 88888.00 2006-11-02 10:52:14.908 306 18190.94 86.44 52736.19 88888.00 2006-11-02 10:52:15.408 306 18190.93 86.38 52736.16 88888.00 2006-11-02 10:52:15.908 306 18191.00 86.37 52736.26 88888.00 2006-11-02 10:52:16.408 306 18191.06 86.37 52736.23 88888.00 2006-11-02 10:52:16.908 306 18190.91 86.39 52736.11 88888.00 2006-11-02 10:52:17.408 306 18190.82 86.38 52736.27 88888.00 2006-11-02 10:52:17.908 306 18190.73 86.37 52736.25 88888.00 2006-11-02 10:52:18.408 306 18190.85 86.40 52736.24 88888.00 2006-11-02 10:52:18.908 306 18190.86 86.47 52736.24 88888.00 2006-11-02 10:52:19.408 306 18190.75 86.40 52736.16 88888.00 2006-11-02 10:52:19.908 306 18190.73 86.41 52736.15 88888.00 2006-11-02 10:52:20.408 306 18190.73 86.48 52736.10 88888.00 2006-11-02 10:52:20.908 306 18190.88 86.46 52736.07 88888.00 2006-11-02 10:52:21.408 306 18190.91 86.44 52736.10 88888.00 2006-11-02 10:52:21.908 306 18191.00 86.41 52736.18 88888.00 2006-11-02 10:52:22.408 306 18190.94 86.37 52736.27 88888.00 2006-11-02 10:52:22.908 306 18190.88 86.39 52736.30 88888.00 2006-11-02 10:52:23.408 306 18190.94 86.45 52736.36 88888.00 2006-11-02 10:52:23.908 306 18190.86 86.39 52736.31 88888.00 2006-11-02 10:52:24.408 306 18190.77 86.36 52736.42 88888.00 2006-11-02 10:52:24.908 306 18190.87 86.36 52736.54 88888.00 2006-11-02 10:52:25.408 306 18190.97 86.36 52736.36 88888.00 2006-11-02 10:52:25.908 306 18190.88 86.37 52736.34 88888.00 2006-11-02 10:52:26.408 306 18190.94 86.32 52736.36 88888.00 2006-11-02 10:52:26.908 306 18190.84 86.28 52736.46 88888.00 2006-11-02 10:52:27.408 306 18190.79 86.28 52736.57 88888.00 2006-11-02 10:52:27.908 306 18190.76 86.32 52736.60 88888.00 2006-11-02 10:52:28.408 306 18190.73 86.32 52736.57 88888.00 2006-11-02 10:52:28.908 306 18190.67 86.28 52736.47 88888.00 2006-11-02 10:52:29.408 306 18190.64 86.32 52736.40 88888.00 2006-11-02 10:52:29.908 306 18190.67 86.34 52736.26 88888.00 2006-11-02 10:52:30.408 306 18190.67 86.43 52736.25 88888.00 2006-11-02 10:52:30.908 306 18190.67 86.32 52736.28 88888.00 2006-11-02 10:52:31.408 306 18190.71 86.32 52736.30 88888.00 2006-11-02 10:52:31.908 306 18190.53 86.37 52736.37 88888.00 2006-11-02 10:52:32.408 306 18190.45 86.33 52736.27 88888.00 2006-11-02 10:52:32.908 306 18190.54 86.24 52736.30 88888.00 2006-11-02 10:52:33.408 306 18190.57 86.29 52736.29 88888.00 2006-11-02 10:52:33.908 306 18190.61 86.26 52736.27 88888.00 2006-11-02 10:52:34.408 306 18190.71 86.28 52736.17 88888.00 2006-11-02 10:52:34.908 306 18190.90 86.35 52736.20 88888.00 2006-11-02 10:52:35.408 306 18190.75 86.32 52736.26 88888.00 2006-11-02 10:52:35.908 306 18190.68 86.36 52736.39 88888.00 2006-11-02 10:52:36.408 306 18190.72 86.34 52736.35 88888.00 2006-11-02 10:52:36.908 306 18190.72 86.37 52736.30 88888.00 2006-11-02 10:52:37.408 306 18190.77 86.39 52736.29 88888.00 2006-11-02 10:52:37.908 306 18190.89 86.38 52736.15 88888.00 2006-11-02 10:52:38.408 306 18190.71 86.32 52736.03 88888.00 2006-11-02 10:52:38.908 306 18190.76 86.18 52736.04 88888.00 2006-11-02 10:52:39.408 306 18190.78 86.13 52736.19 88888.00 2006-11-02 10:52:39.908 306 18190.72 86.07 52736.25 88888.00 2006-11-02 10:52:40.408 306 18190.76 86.12 52736.22 88888.00 2006-11-02 10:52:40.908 306 18190.67 86.16 52736.40 88888.00 2006-11-02 10:52:41.408 306 18190.75 86.11 52736.54 88888.00 2006-11-02 10:52:41.908 306 18190.73 86.13 52736.40 88888.00 2006-11-02 10:52:42.408 306 18190.66 86.15 52736.36 88888.00 2006-11-02 10:52:42.908 306 18190.65 86.11 52736.40 88888.00 2006-11-02 10:52:43.408 306 18190.62 86.08 52736.37 88888.00 2006-11-02 10:52:43.908 306 18190.65 86.05 52736.36 88888.00 2006-11-02 10:52:44.408 306 18190.68 86.10 52736.35 88888.00 2006-11-02 10:52:44.908 306 18190.53 86.06 52736.28 88888.00 2006-11-02 10:52:45.408 306 18190.50 86.14 52736.23 88888.00 2006-11-02 10:52:45.908 306 18190.51 86.13 52736.07 88888.00 2006-11-02 10:52:46.408 306 18190.55 86.12 52736.10 88888.00 2006-11-02 10:52:46.908 306 18190.55 86.07 52736.17 88888.00 2006-11-02 10:52:47.408 306 18190.61 86.07 52736.16 88888.00 2006-11-02 10:52:47.908 306 18190.60 86.09 52736.02 88888.00 2006-11-02 10:52:48.408 306 18190.63 86.20 52736.03 88888.00 2006-11-02 10:52:48.908 306 18190.62 86.16 52736.15 88888.00 2006-11-02 10:52:49.408 306 18190.69 86.12 52736.19 88888.00 2006-11-02 10:52:49.908 306 18190.67 86.04 52736.20 88888.00 2006-11-02 10:52:50.408 306 18190.68 86.06 52736.28 88888.00 2006-11-02 10:52:50.908 306 18190.73 86.11 52736.30 88888.00 2006-11-02 10:52:51.408 306 18190.73 86.12 52736.34 88888.00 2006-11-02 10:52:51.908 306 18190.66 86.14 52736.23 88888.00 2006-11-02 10:52:52.408 306 18190.77 86.15 52736.13 88888.00 2006-11-02 10:52:52.908 306 18190.71 86.10 52736.06 88888.00 2006-11-02 10:52:53.408 306 18190.57 86.07 52736.06 88888.00 2006-11-02 10:52:53.908 306 18190.52 86.06 52736.15 88888.00 2006-11-02 10:52:54.408 306 18190.56 86.15 52736.18 88888.00 2006-11-02 10:52:54.908 306 18190.62 86.09 52736.08 88888.00 2006-11-02 10:52:55.408 306 18190.48 86.09 52735.94 88888.00 2006-11-02 10:52:55.908 306 18190.55 86.12 52736.01 88888.00 2006-11-02 10:52:56.408 306 18190.73 86.13 52735.92 88888.00 2006-11-02 10:52:56.908 306 18190.77 86.06 52736.12 88888.00 2006-11-02 10:52:57.408 306 18190.73 85.99 52736.13 88888.00 2006-11-02 10:52:57.908 306 18190.76 86.01 52736.12 88888.00 2006-11-02 10:52:58.408 306 18190.87 86.03 52736.11 88888.00 2006-11-02 10:52:58.908 306 18190.91 85.96 52736.10 88888.00 2006-11-02 10:52:59.408 306 18190.88 86.00 52735.94 88888.00 2006-11-02 10:52:59.908 306 18190.76 86.03 52735.93 88888.00 2006-11-02 10:53:00.408 306 18190.80 86.04 52736.04 88888.00 2006-11-02 10:53:00.908 306 18190.78 86.03 52736.07 88888.00 2006-11-02 10:53:01.408 306 18190.76 85.98 52736.13 88888.00 2006-11-02 10:53:01.908 306 18190.76 86.04 52736.11 88888.00 2006-11-02 10:53:02.408 306 18190.79 85.97 52736.03 88888.00 2006-11-02 10:53:02.908 306 18190.80 85.96 52735.94 88888.00 2006-11-02 10:53:03.408 306 18190.85 86.01 52735.97 88888.00 2006-11-02 10:53:03.908 306 18190.85 85.98 52735.95 88888.00 2006-11-02 10:53:04.408 306 18190.84 86.00 52736.13 88888.00 2006-11-02 10:53:04.908 306 18190.88 85.91 52736.15 88888.00 2006-11-02 10:53:05.408 306 18190.86 85.90 52736.15 88888.00 2006-11-02 10:53:05.908 306 18190.83 86.06 52736.19 88888.00 2006-11-02 10:53:06.408 306 18190.82 86.05 52736.22 88888.00 2006-11-02 10:53:06.908 306 18190.82 85.99 52736.17 88888.00 2006-11-02 10:53:07.408 306 18190.93 86.03 52736.03 88888.00 2006-11-02 10:53:07.908 306 18190.97 86.09 52735.94 88888.00 2006-11-02 10:53:08.408 306 18190.87 86.03 52735.91 88888.00 2006-11-02 10:53:08.908 306 18190.80 85.98 52735.95 88888.00 2006-11-02 10:53:09.408 306 18190.78 85.97 52736.07 88888.00 2006-11-02 10:53:09.908 306 18190.79 85.97 52736.15 88888.00 2006-11-02 10:53:10.408 306 18190.79 86.02 52736.26 88888.00 2006-11-02 10:53:10.908 306 18190.80 85.99 52736.29 88888.00 2006-11-02 10:53:11.408 306 18190.64 85.94 52736.26 88888.00 2006-11-02 10:53:11.908 306 18190.73 85.90 52736.18 88888.00 2006-11-02 10:53:12.408 306 18190.86 85.92 52736.29 88888.00 2006-11-02 10:53:12.908 306 18190.84 85.97 52736.17 88888.00 2006-11-02 10:53:13.408 306 18190.79 86.00 52736.16 88888.00 2006-11-02 10:53:13.908 306 18190.73 86.02 52736.17 88888.00 2006-11-02 10:53:14.408 306 18190.83 86.02 52736.19 88888.00 2006-11-02 10:53:14.908 306 18190.79 85.92 52736.20 88888.00 2006-11-02 10:53:15.408 306 18190.66 85.95 52736.31 88888.00 2006-11-02 10:53:15.908 306 18190.72 85.97 52736.24 88888.00 2006-11-02 10:53:16.408 306 18190.76 85.97 52736.31 88888.00 2006-11-02 10:53:16.908 306 18190.62 86.04 52736.31 88888.00 2006-11-02 10:53:17.408 306 18190.60 86.05 52736.25 88888.00 2006-11-02 10:53:17.908 306 18190.61 85.94 52736.17 88888.00 2006-11-02 10:53:18.408 306 18190.62 85.91 52736.13 88888.00 2006-11-02 10:53:18.908 306 18190.69 85.92 52736.17 88888.00 2006-11-02 10:53:19.408 306 18190.67 85.96 52736.11 88888.00 2006-11-02 10:53:19.908 306 18190.71 85.98 52736.07 88888.00 2006-11-02 10:53:20.408 306 18190.65 85.97 52736.17 88888.00 2006-11-02 10:53:20.908 306 18190.60 85.99 52736.20 88888.00 2006-11-02 10:53:21.408 306 18190.63 85.95 52736.17 88888.00 2006-11-02 10:53:21.908 306 18190.72 86.03 52736.11 88888.00 2006-11-02 10:53:22.408 306 18190.73 86.01 52736.08 88888.00 2006-11-02 10:53:22.908 306 18190.91 86.03 52736.11 88888.00 2006-11-02 10:53:23.408 306 18190.83 86.00 52736.18 88888.00 2006-11-02 10:53:23.908 306 18190.75 85.99 52736.24 88888.00 2006-11-02 10:53:24.408 306 18190.80 86.00 52736.18 88888.00 2006-11-02 10:53:24.908 306 18190.65 86.01 52736.34 88888.00 2006-11-02 10:53:25.408 306 18190.73 86.00 52736.34 88888.00 2006-11-02 10:53:25.908 306 18190.73 85.97 52736.34 88888.00 2006-11-02 10:53:26.408 306 18190.69 85.90 52736.35 88888.00 2006-11-02 10:53:26.908 306 18190.65 85.82 52736.29 88888.00 2006-11-02 10:53:27.408 306 18190.64 85.88 52736.29 88888.00 2006-11-02 10:53:27.908 306 18190.71 85.92 52736.26 88888.00 2006-11-02 10:53:28.408 306 18190.68 85.94 52736.24 88888.00 2006-11-02 10:53:28.908 306 18190.61 86.03 52736.23 88888.00 2006-11-02 10:53:29.408 306 18190.60 86.05 52736.25 88888.00 2006-11-02 10:53:29.908 306 18190.80 85.97 52736.30 88888.00 2006-11-02 10:53:30.408 306 18190.72 85.96 52736.32 88888.00 2006-11-02 10:53:30.908 306 18190.63 86.09 52736.28 88888.00 2006-11-02 10:53:31.408 306 18190.65 86.09 52736.20 88888.00 2006-11-02 10:53:31.908 306 18190.56 86.08 52736.22 88888.00 2006-11-02 10:53:32.408 306 18190.60 86.07 52736.29 88888.00 2006-11-02 10:53:32.908 306 18190.58 86.09 52736.20 88888.00 2006-11-02 10:53:33.408 306 18190.60 86.02 52736.14 88888.00 2006-11-02 10:53:33.908 306 18190.62 86.05 52736.23 88888.00 2006-11-02 10:53:34.408 306 18190.62 86.05 52736.20 88888.00 2006-11-02 10:53:34.908 306 18190.68 86.00 52736.26 88888.00 2006-11-02 10:53:35.408 306 18190.62 86.05 52736.16 88888.00 2006-11-02 10:53:35.908 306 18190.73 86.09 52736.26 88888.00 2006-11-02 10:53:36.408 306 18190.63 86.09 52736.31 88888.00 2006-11-02 10:53:36.908 306 18190.64 85.97 52736.29 88888.00 2006-11-02 10:53:37.408 306 18190.72 85.90 52736.23 88888.00 2006-11-02 10:53:37.908 306 18190.64 85.90 52736.15 88888.00 2006-11-02 10:53:38.408 306 18190.61 85.88 52736.04 88888.00 2006-11-02 10:53:38.908 306 18190.56 85.90 52736.10 88888.00 2006-11-02 10:53:39.408 306 18190.67 85.87 52736.00 88888.00 2006-11-02 10:53:39.908 306 18190.79 85.87 52735.92 88888.00 2006-11-02 10:53:40.408 306 18190.90 85.97 52735.97 88888.00 2006-11-02 10:53:40.908 306 18190.83 85.97 52736.01 88888.00 2006-11-02 10:53:41.408 306 18190.95 85.94 52736.02 88888.00 2006-11-02 10:53:41.908 306 18190.88 85.85 52736.07 88888.00 2006-11-02 10:53:42.408 306 18190.71 85.86 52736.08 88888.00 2006-11-02 10:53:42.908 306 18190.83 85.90 52736.08 88888.00 2006-11-02 10:53:43.408 306 18190.89 86.00 52736.12 88888.00 2006-11-02 10:53:43.908 306 18190.84 85.96 52736.07 88888.00 2006-11-02 10:53:44.408 306 18190.89 85.88 52736.05 88888.00 2006-11-02 10:53:44.908 306 18190.86 85.86 52736.10 88888.00 2006-11-02 10:53:45.408 306 18190.83 85.87 52736.04 88888.00 2006-11-02 10:53:45.908 306 18190.79 85.83 52735.99 88888.00 2006-11-02 10:53:46.408 306 18190.88 85.82 52735.94 88888.00 2006-11-02 10:53:46.908 306 18190.95 85.92 52735.88 88888.00 2006-11-02 10:53:47.408 306 18190.83 85.87 52735.90 88888.00 2006-11-02 10:53:47.908 306 18190.88 85.87 52735.88 88888.00 2006-11-02 10:53:48.408 306 18190.90 85.89 52735.87 88888.00 2006-11-02 10:53:48.908 306 18191.10 85.95 52735.92 88888.00 2006-11-02 10:53:49.408 306 18191.16 86.00 52736.12 88888.00 2006-11-02 10:53:49.908 306 18191.15 85.96 52736.26 88888.00 2006-11-02 10:53:50.408 306 18191.04 85.83 52736.26 88888.00 2006-11-02 10:53:50.908 306 18190.98 85.84 52736.22 88888.00 2006-11-02 10:53:51.408 306 18191.02 85.91 52736.30 88888.00 2006-11-02 10:53:51.908 306 18190.91 85.88 52736.30 88888.00 2006-11-02 10:53:52.408 306 18191.00 85.82 52736.24 88888.00 2006-11-02 10:53:52.908 306 18191.13 85.88 52736.18 88888.00 2006-11-02 10:53:53.408 306 18191.04 85.90 52736.22 88888.00 2006-11-02 10:53:53.908 306 18191.04 85.91 52736.24 88888.00 2006-11-02 10:53:54.408 306 18190.97 85.81 52736.17 88888.00 2006-11-02 10:53:54.908 306 18190.83 85.80 52736.14 88888.00 2006-11-02 10:53:55.408 306 18190.83 85.76 52736.19 88888.00 2006-11-02 10:53:55.908 306 18190.97 85.72 52736.26 88888.00 2006-11-02 10:53:56.408 306 18191.02 85.70 52736.29 88888.00 2006-11-02 10:53:56.908 306 18190.91 85.72 52736.14 88888.00 2006-11-02 10:53:57.408 306 18190.83 85.71 52736.07 88888.00 2006-11-02 10:53:57.908 306 18190.88 85.79 52736.11 88888.00 2006-11-02 10:53:58.408 306 18190.93 85.89 52736.13 88888.00 2006-11-02 10:53:58.908 306 18190.86 85.84 52736.11 88888.00 2006-11-02 10:53:59.408 306 18190.84 85.82 52736.06 88888.00 2006-11-02 10:53:59.908 306 18190.78 85.82 52736.18 88888.00 2006-11-02 10:54:00.408 306 18190.82 85.83 52736.20 88888.00 2006-11-02 10:54:00.908 306 18190.90 85.83 52736.24 88888.00 2006-11-02 10:54:01.408 306 18191.01 85.89 52736.26 88888.00 2006-11-02 10:54:01.908 306 18191.09 85.89 52736.27 88888.00 2006-11-02 10:54:02.408 306 18190.90 85.84 52736.24 88888.00 2006-11-02 10:54:02.908 306 18190.77 85.79 52736.26 88888.00 2006-11-02 10:54:03.408 306 18190.76 85.73 52736.29 88888.00 2006-11-02 10:54:03.908 306 18190.78 85.74 52736.26 88888.00 2006-11-02 10:54:04.408 306 18191.06 85.78 52736.19 88888.00 2006-11-02 10:54:04.908 306 18191.05 85.77 52736.12 88888.00 2006-11-02 10:54:05.408 306 18190.94 85.72 52736.14 88888.00 2006-11-02 10:54:05.908 306 18190.90 85.75 52736.10 88888.00 2006-11-02 10:54:06.408 306 18190.93 85.73 52736.02 88888.00 2006-11-02 10:54:06.908 306 18190.89 85.74 52736.07 88888.00 2006-11-02 10:54:07.408 306 18190.91 85.76 52736.16 88888.00 2006-11-02 10:54:07.908 306 18190.90 85.86 52736.14 88888.00 2006-11-02 10:54:08.408 306 18190.87 85.88 52736.22 88888.00 2006-11-02 10:54:08.908 306 18190.75 85.85 52736.32 88888.00 2006-11-02 10:54:09.408 306 18190.62 85.87 52736.37 88888.00 2006-11-02 10:54:09.908 306 18190.63 85.85 52736.34 88888.00 2006-11-02 10:54:10.408 306 18190.68 85.77 52736.38 88888.00 2006-11-02 10:54:10.908 306 18190.99 85.85 52736.46 88888.00 2006-11-02 10:54:11.408 306 18191.00 85.91 52736.45 88888.00 2006-11-02 10:54:11.908 306 18190.91 85.91 52736.40 88888.00 2006-11-02 10:54:12.408 306 18190.86 85.91 52736.45 88888.00 2006-11-02 10:54:12.908 306 18190.90 85.96 52736.42 88888.00 2006-11-02 10:54:13.408 306 18191.01 86.01 52736.41 88888.00 2006-11-02 10:54:13.908 306 18191.15 85.95 52736.43 88888.00 2006-11-02 10:54:14.408 306 18191.16 85.95 52736.43 88888.00 2006-11-02 10:54:14.908 306 18191.08 85.90 52736.60 88888.00 2006-11-02 10:54:15.408 306 18191.00 85.87 52736.64 88888.00 2006-11-02 10:54:15.908 306 18190.94 85.87 52736.51 88888.00 2006-11-02 10:54:16.408 306 18190.76 86.02 52736.45 88888.00 2006-11-02 10:54:16.908 306 18190.77 86.03 52736.47 88888.00 2006-11-02 10:54:17.408 306 18190.80 85.97 52736.43 88888.00 2006-11-02 10:54:17.908 306 18190.87 85.96 52736.46 88888.00 2006-11-02 10:54:18.408 306 18190.86 85.98 52736.39 88888.00 2006-11-02 10:54:18.908 306 18190.83 85.98 52736.34 88888.00 2006-11-02 10:54:19.408 306 18190.85 86.05 52736.31 88888.00 2006-11-02 10:54:19.908 306 18190.82 86.06 52736.39 88888.00 2006-11-02 10:54:20.408 306 18190.75 86.03 52736.38 88888.00 2006-11-02 10:54:20.908 306 18190.66 85.99 52736.42 88888.00 2006-11-02 10:54:21.408 306 18190.64 86.04 52736.49 88888.00 2006-11-02 10:54:21.908 306 18190.67 86.02 52736.45 88888.00 2006-11-02 10:54:22.408 306 18190.88 86.03 52736.41 88888.00 2006-11-02 10:54:22.908 306 18190.88 86.01 52736.43 88888.00 2006-11-02 10:54:23.408 306 18190.86 86.03 52736.51 88888.00 2006-11-02 10:54:23.908 306 18190.86 86.03 52736.48 88888.00 2006-11-02 10:54:24.408 306 18190.83 85.99 52736.59 88888.00 2006-11-02 10:54:24.908 306 18190.95 85.95 52736.48 88888.00 2006-11-02 10:54:25.408 306 18191.11 85.96 52736.37 88888.00 2006-11-02 10:54:25.908 306 18190.96 86.07 52736.35 88888.00 2006-11-02 10:54:26.408 306 18190.86 86.20 52736.36 88888.00 2006-11-02 10:54:26.908 306 18190.96 86.12 52736.47 88888.00 2006-11-02 10:54:27.408 306 18190.96 86.03 52736.54 88888.00 2006-11-02 10:54:27.908 306 18190.94 85.97 52736.49 88888.00 2006-11-02 10:54:28.408 306 18190.94 86.00 52736.50 88888.00 2006-11-02 10:54:28.908 306 18190.91 85.95 52736.50 88888.00 2006-11-02 10:54:29.408 306 18191.04 85.97 52736.46 88888.00 2006-11-02 10:54:29.908 306 18190.96 85.94 52736.46 88888.00 2006-11-02 10:54:30.408 306 18190.91 85.96 52736.42 88888.00 2006-11-02 10:54:30.908 306 18190.96 85.92 52736.45 88888.00 2006-11-02 10:54:31.408 306 18191.07 85.92 52736.48 88888.00 2006-11-02 10:54:31.908 306 18190.99 85.95 52736.48 88888.00 2006-11-02 10:54:32.408 306 18190.91 85.91 52736.53 88888.00 2006-11-02 10:54:32.908 306 18190.82 85.85 52736.60 88888.00 2006-11-02 10:54:33.408 306 18190.87 85.81 52736.58 88888.00 2006-11-02 10:54:33.908 306 18190.99 85.75 52736.45 88888.00 2006-11-02 10:54:34.408 306 18191.00 85.73 52736.30 88888.00 2006-11-02 10:54:34.908 306 18190.99 85.72 52736.27 88888.00 2006-11-02 10:54:35.408 306 18191.06 85.77 52736.31 88888.00 2006-11-02 10:54:35.908 306 18190.94 85.80 52736.30 88888.00 2006-11-02 10:54:36.408 306 18190.93 85.79 52736.32 88888.00 2006-11-02 10:54:36.908 306 18191.05 85.74 52736.40 88888.00 2006-11-02 10:54:37.408 306 18191.15 85.75 52736.35 88888.00 2006-11-02 10:54:37.908 306 18191.16 85.74 52736.38 88888.00 2006-11-02 10:54:38.408 306 18191.17 85.82 52736.24 88888.00 2006-11-02 10:54:38.908 306 18191.17 85.76 52736.14 88888.00 2006-11-02 10:54:39.408 306 18191.17 85.67 52736.25 88888.00 2006-11-02 10:54:39.908 306 18191.17 85.64 52736.39 88888.00 2006-11-02 10:54:40.408 306 18191.17 85.68 52736.53 88888.00 2006-11-02 10:54:40.908 306 18191.17 85.66 52736.49 88888.00 2006-11-02 10:54:41.408 306 18191.17 85.56 52736.35 88888.00 2006-11-02 10:54:41.908 306 18191.17 85.57 52736.30 88888.00 2006-11-02 10:54:42.408 306 18191.17 85.68 52736.32 88888.00 2006-11-02 10:54:42.908 306 18191.17 85.67 52736.42 88888.00 2006-11-02 10:54:43.408 306 18191.17 85.67 52736.45 88888.00 2006-11-02 10:54:43.908 306 18191.17 85.62 52736.34 88888.00 2006-11-02 10:54:44.408 306 18191.17 85.65 52736.40 88888.00 2006-11-02 10:54:44.908 306 18191.17 85.54 52736.54 88888.00 2006-11-02 10:54:45.408 306 18191.06 85.46 52736.53 88888.00 2006-11-02 10:54:45.908 306 18190.85 85.51 52736.47 88888.00 2006-11-02 10:54:46.408 306 18190.88 85.55 52736.29 88888.00 2006-11-02 10:54:46.908 306 18190.79 85.52 52736.28 88888.00 2006-11-02 10:54:47.408 306 18190.86 85.50 52736.43 88888.00 2006-11-02 10:54:47.908 306 18190.91 85.46 52736.48 88888.00 2006-11-02 10:54:48.408 306 18190.74 85.51 52736.41 88888.00 2006-11-02 10:54:48.908 306 18190.64 85.54 52736.45 88888.00 2006-11-02 10:54:49.408 306 18190.73 85.47 52736.45 88888.00 2006-11-02 10:54:49.908 306 18190.80 85.52 52736.39 88888.00 2006-11-02 10:54:50.408 306 18190.75 85.47 52736.42 88888.00 2006-11-02 10:54:50.908 306 18190.75 85.48 52736.42 88888.00 2006-11-02 10:54:51.408 306 18190.85 85.62 52736.51 88888.00 2006-11-02 10:54:51.908 306 18190.88 85.61 52736.59 88888.00 2006-11-02 10:54:52.408 306 18190.97 85.57 52736.66 88888.00 2006-11-02 10:54:52.908 306 18191.05 85.61 52736.70 88888.00 2006-11-02 10:54:53.408 306 18190.97 85.62 52736.70 88888.00 2006-11-02 10:54:53.908 306 18190.95 85.61 52736.64 88888.00 2006-11-02 10:54:54.408 306 18191.04 85.53 52736.70 88888.00 2006-11-02 10:54:54.908 306 18191.15 85.51 52736.66 88888.00 2006-11-02 10:54:55.408 306 18191.10 85.52 52736.61 88888.00 2006-11-02 10:54:55.908 306 18190.98 85.53 52736.60 88888.00 2006-11-02 10:54:56.408 306 18190.88 85.64 52736.59 88888.00 2006-11-02 10:54:56.908 306 18190.96 85.64 52736.55 88888.00 2006-11-02 10:54:57.408 306 18191.07 85.66 52736.51 88888.00 2006-11-02 10:54:57.908 306 18191.10 85.61 52736.66 88888.00 2006-11-02 10:54:58.408 306 18190.98 85.53 52736.60 88888.00 2006-11-02 10:54:58.908 306 18191.11 85.61 52736.51 88888.00 2006-11-02 10:54:59.408 306 18191.16 85.61 52736.39 88888.00 2006-11-02 10:54:59.908 306 18191.07 85.62 52736.24 88888.00 2006-11-02 10:55:00.408 306 18191.08 85.63 52736.32 88888.00 2006-11-02 10:55:00.908 306 18190.91 85.63 52736.43 88888.00 2006-11-02 10:55:01.408 306 18190.88 85.61 52736.58 88888.00 2006-11-02 10:55:01.908 306 18190.88 85.58 52736.50 88888.00 2006-11-02 10:55:02.408 306 18190.91 85.61 52736.42 88888.00 2006-11-02 10:55:02.908 306 18190.96 85.71 52736.48 88888.00 2006-11-02 10:55:03.408 306 18190.99 85.59 52736.49 88888.00 2006-11-02 10:55:03.908 306 18191.02 85.48 52736.64 88888.00 2006-11-02 10:55:04.408 306 18190.97 85.40 52736.62 88888.00 2006-11-02 10:55:04.908 306 18190.93 85.40 52736.49 88888.00 2006-11-02 10:55:05.408 306 18190.97 85.44 52736.52 88888.00 2006-11-02 10:55:05.908 306 18190.94 85.48 52736.65 88888.00 2006-11-02 10:55:06.408 306 18190.94 85.50 52736.59 88888.00 2006-11-02 10:55:06.908 306 18190.85 85.52 52736.49 88888.00 2006-11-02 10:55:07.408 306 18190.79 85.51 52736.37 88888.00 2006-11-02 10:55:07.908 306 18190.82 85.55 52736.38 88888.00 2006-11-02 10:55:08.408 306 18190.98 85.55 52736.36 88888.00 2006-11-02 10:55:08.908 306 18190.89 85.55 52736.35 88888.00 2006-11-02 10:55:09.408 306 18190.99 85.57 52736.38 88888.00 2006-11-02 10:55:09.908 306 18191.10 85.54 52736.65 88888.00 2006-11-02 10:55:10.408 306 18191.07 85.55 52736.62 88888.00 2006-11-02 10:55:10.908 306 18190.99 85.55 52736.59 88888.00 2006-11-02 10:55:11.408 306 18190.94 85.67 52736.49 88888.00 2006-11-02 10:55:11.908 306 18190.91 85.59 52736.35 88888.00 2006-11-02 10:55:12.408 306 18190.89 85.62 52736.46 88888.00 2006-11-02 10:55:12.908 306 18190.93 85.58 52736.45 88888.00 2006-11-02 10:55:13.408 306 18190.85 85.51 52736.50 88888.00 2006-11-02 10:55:13.908 306 18190.87 85.53 52736.51 88888.00 2006-11-02 10:55:14.408 306 18191.08 85.46 52736.48 88888.00 2006-11-02 10:55:14.908 306 18191.16 85.51 52736.51 88888.00 2006-11-02 10:55:15.408 306 18191.06 85.49 52736.46 88888.00 2006-11-02 10:55:15.908 306 18190.90 85.53 52736.31 88888.00 2006-11-02 10:55:16.408 306 18190.89 85.61 52736.35 88888.00 2006-11-02 10:55:16.908 306 18191.05 85.58 52736.47 88888.00 2006-11-02 10:55:17.408 306 18191.15 85.62 52736.47 88888.00 2006-11-02 10:55:17.908 306 18191.15 85.63 52736.40 88888.00 2006-11-02 10:55:18.408 306 18191.13 85.61 52736.37 88888.00 2006-11-02 10:55:18.908 306 18191.10 85.48 52736.39 88888.00 2006-11-02 10:55:19.408 306 18190.99 85.48 52736.37 88888.00 2006-11-02 10:55:19.908 306 18191.05 85.52 52736.42 88888.00 2006-11-02 10:55:20.408 306 18190.97 85.48 52736.45 88888.00 2006-11-02 10:55:20.908 306 18190.83 85.47 52736.50 88888.00 2006-11-02 10:55:21.408 306 18190.97 85.50 52736.54 88888.00 2006-11-02 10:55:21.908 306 18191.15 85.49 52736.49 88888.00 2006-11-02 10:55:22.408 306 18191.17 85.48 52736.52 88888.00 2006-11-02 10:55:22.908 306 18191.02 85.43 52736.42 88888.00 2006-11-02 10:55:23.408 306 18191.06 85.45 52736.53 88888.00 2006-11-02 10:55:23.908 306 18191.15 85.49 52736.48 88888.00 2006-11-02 10:55:24.408 306 18191.17 85.48 52736.52 88888.00 2006-11-02 10:55:24.908 306 18191.17 85.50 52736.55 88888.00 2006-11-02 10:55:25.408 306 18191.12 85.53 52736.69 88888.00 2006-11-02 10:55:25.908 306 18191.09 85.58 52736.65 88888.00 2006-11-02 10:55:26.408 306 18191.18 85.61 52736.61 88888.00 2006-11-02 10:55:26.908 306 18191.17 85.63 52736.66 88888.00 2006-11-02 10:55:27.408 306 18191.17 85.61 52736.59 88888.00 2006-11-02 10:55:27.908 306 18191.08 85.52 52736.41 88888.00 2006-11-02 10:55:28.408 306 18191.01 85.54 52736.37 88888.00 2006-11-02 10:55:28.908 306 18191.10 85.54 52736.32 88888.00 2006-11-02 10:55:29.408 306 18190.97 85.48 52736.31 88888.00 2006-11-02 10:55:29.908 306 18191.05 85.48 52736.43 88888.00 2006-11-02 10:55:30.408 306 18191.04 85.55 52736.58 88888.00 2006-11-02 10:55:30.908 306 18191.10 85.52 52736.69 88888.00 2006-11-02 10:55:31.408 306 18191.02 85.55 52736.61 88888.00 2006-11-02 10:55:31.908 306 18191.02 85.54 52736.54 88888.00 2006-11-02 10:55:32.408 306 18190.95 85.54 52736.52 88888.00 2006-11-02 10:55:32.908 306 18190.97 85.56 52736.50 88888.00 2006-11-02 10:55:33.408 306 18190.99 85.51 52736.59 88888.00 2006-11-02 10:55:33.908 306 18191.00 85.53 52736.62 88888.00 2006-11-02 10:55:34.408 306 18191.02 85.55 52736.59 88888.00 2006-11-02 10:55:34.908 306 18190.85 85.65 52736.60 88888.00 2006-11-02 10:55:35.408 306 18190.78 85.58 52736.65 88888.00 2006-11-02 10:55:35.908 306 18190.85 85.61 52736.60 88888.00 2006-11-02 10:55:36.408 306 18190.88 85.59 52736.75 88888.00 2006-11-02 10:55:36.908 306 18190.79 85.56 52736.82 88888.00 2006-11-02 10:55:37.408 306 18190.80 85.54 52736.84 88888.00 2006-11-02 10:55:37.908 306 18190.76 85.59 52736.81 88888.00 2006-11-02 10:55:38.408 306 18190.78 85.69 52736.70 88888.00 2006-11-02 10:55:38.908 306 18190.71 85.66 52736.66 88888.00 2006-11-02 10:55:39.408 306 18190.65 85.70 52736.72 88888.00 2006-11-02 10:55:39.908 306 18190.88 85.73 52736.75 88888.00 2006-11-02 10:55:40.408 306 18190.89 85.59 52736.80 88888.00 2006-11-02 10:55:40.908 306 18190.87 85.59 52736.80 88888.00 2006-11-02 10:55:41.408 306 18190.86 85.53 52736.81 88888.00 2006-11-02 10:55:41.908 306 18190.79 85.57 52736.89 88888.00 2006-11-02 10:55:42.408 306 18190.95 85.52 52736.80 88888.00 2006-11-02 10:55:42.908 306 18191.01 85.48 52736.83 88888.00 2006-11-02 10:55:43.408 306 18190.97 85.50 52736.93 88888.00 2006-11-02 10:55:43.908 306 18190.91 85.53 52736.92 88888.00 2006-11-02 10:55:44.408 306 18190.80 85.51 52736.84 88888.00 2006-11-02 10:55:44.908 306 18190.76 85.66 52736.89 88888.00 2006-11-02 10:55:45.408 306 18190.79 85.67 52736.99 88888.00 2006-11-02 10:55:45.908 306 18190.69 85.64 52736.93 88888.00 2006-11-02 10:55:46.408 306 18190.74 85.67 52736.89 88888.00 2006-11-02 10:55:46.908 306 18190.73 85.67 52737.01 88888.00 2006-11-02 10:55:47.408 306 18190.75 85.59 52736.93 88888.00 2006-11-02 10:55:47.908 306 18190.80 85.63 52736.76 88888.00 2006-11-02 10:55:48.408 306 18190.94 85.54 52736.86 88888.00 2006-11-02 10:55:48.908 306 18191.00 85.57 52736.93 88888.00 2006-11-02 10:55:49.408 306 18190.88 85.65 52736.92 88888.00 2006-11-02 10:55:49.908 306 18190.84 85.68 52736.87 88888.00 2006-11-02 10:55:50.408 306 18190.79 85.68 52736.85 88888.00 2006-11-02 10:55:50.908 306 18190.73 85.64 52736.76 88888.00 2006-11-02 10:55:51.408 306 18190.68 85.73 52736.82 88888.00 2006-11-02 10:55:51.908 306 18190.72 85.68 52736.97 88888.00 2006-11-02 10:55:52.408 306 18190.84 85.66 52736.93 88888.00 2006-11-02 10:55:52.908 306 18190.98 85.71 52736.77 88888.00 2006-11-02 10:55:53.408 306 18190.89 85.69 52736.81 88888.00 2006-11-02 10:55:53.908 306 18190.76 85.69 52736.80 88888.00 2006-11-02 10:55:54.408 306 18190.80 85.66 52736.83 88888.00 2006-11-02 10:55:54.908 306 18190.65 85.67 52736.71 88888.00 2006-11-02 10:55:55.408 306 18190.47 85.63 52736.73 88888.00 2006-11-02 10:55:55.908 306 18190.61 85.70 52736.76 88888.00 2006-11-02 10:55:56.408 306 18190.61 85.66 52736.83 88888.00 2006-11-02 10:55:56.908 306 18190.71 85.58 52736.80 88888.00 2006-11-02 10:55:57.408 306 18190.66 85.61 52736.68 88888.00 2006-11-02 10:55:57.908 306 18190.75 85.69 52736.65 88888.00 2006-11-02 10:55:58.408 306 18190.67 85.56 52736.75 88888.00 2006-11-02 10:55:58.908 306 18190.68 85.52 52736.62 88888.00 2006-11-02 10:55:59.408 306 18190.75 85.57 52736.72 88888.00 2006-11-02 10:55:59.908 306 18190.73 85.59 52736.75 88888.00 2006-11-02 10:56:00.408 306 18190.75 85.54 52736.69 88888.00 2006-11-02 10:56:00.908 306 18190.83 85.53 52736.62 88888.00 2006-11-02 10:56:01.408 306 18190.94 85.53 52736.65 88888.00 2006-11-02 10:56:01.908 306 18190.95 85.54 52736.64 88888.00 2006-11-02 10:56:02.408 306 18190.86 85.56 52736.75 88888.00 2006-11-02 10:56:02.908 306 18190.84 85.54 52736.80 88888.00 2006-11-02 10:56:03.408 306 18190.82 85.46 52736.94 88888.00 2006-11-02 10:56:03.908 306 18190.84 85.50 52736.78 88888.00 2006-11-02 10:56:04.408 306 18190.84 85.47 52736.57 88888.00 2006-11-02 10:56:04.908 306 18190.83 85.46 52736.57 88888.00 2006-11-02 10:56:05.408 306 18190.99 85.40 52736.59 88888.00 2006-11-02 10:56:05.908 306 18190.95 85.36 52736.58 88888.00 2006-11-02 10:56:06.408 306 18190.85 85.33 52736.70 88888.00 2006-11-02 10:56:06.908 306 18190.91 85.32 52736.55 88888.00 2006-11-02 10:56:07.408 306 18191.06 85.32 52736.48 88888.00 2006-11-02 10:56:07.908 306 18190.96 85.36 52736.54 88888.00 2006-11-02 10:56:08.408 306 18190.89 85.35 52736.70 88888.00 2006-11-02 10:56:08.908 306 18190.89 85.33 52736.69 88888.00 2006-11-02 10:56:09.408 306 18190.94 85.42 52736.57 88888.00 2006-11-02 10:56:09.908 306 18190.97 85.34 52736.49 88888.00 2006-11-02 10:56:10.408 306 18191.00 85.26 52736.60 88888.00 2006-11-02 10:56:10.908 306 18190.97 85.23 52736.66 88888.00 2006-11-02 10:56:11.408 306 18190.95 85.20 52736.60 88888.00 2006-11-02 10:56:11.908 306 18190.97 85.24 52736.75 88888.00 2006-11-02 10:56:12.408 306 18190.98 85.26 52736.81 88888.00 2006-11-02 10:56:12.908 306 18190.89 85.24 52736.72 88888.00 2006-11-02 10:56:13.408 306 18190.93 85.18 52736.77 88888.00 2006-11-02 10:56:13.908 306 18191.02 85.11 52736.77 88888.00 2006-11-02 10:56:14.408 306 18190.90 85.20 52736.84 88888.00 2006-11-02 10:56:14.908 306 18190.96 85.21 52736.87 88888.00 2006-11-02 10:56:15.408 306 18190.96 85.24 52736.81 88888.00 2006-11-02 10:56:15.908 306 18190.97 85.24 52736.58 88888.00 2006-11-02 10:56:16.408 306 18190.91 85.29 52736.57 88888.00 2006-11-02 10:56:16.908 306 18190.97 85.30 52736.53 88888.00 2006-11-02 10:56:17.408 306 18191.08 85.30 52736.60 88888.00 2006-11-02 10:56:17.908 306 18190.94 85.22 52736.57 88888.00 2006-11-02 10:56:18.408 306 18190.75 85.26 52736.61 88888.00 2006-11-02 10:56:18.908 306 18190.93 85.29 52736.48 88888.00 2006-11-02 10:56:19.408 306 18190.82 85.30 52736.42 88888.00 2006-11-02 10:56:19.908 306 18190.73 85.30 52736.66 88888.00 2006-11-02 10:56:20.408 306 18190.61 85.30 52736.65 88888.00 2006-11-02 10:56:20.908 306 18190.71 85.30 52736.61 88888.00 2006-11-02 10:56:21.408 306 18190.66 85.28 52736.62 88888.00 2006-11-02 10:56:21.908 306 18190.69 85.25 52736.69 88888.00 2006-11-02 10:56:22.408 306 18190.75 85.23 52736.69 88888.00 2006-11-02 10:56:22.908 306 18190.72 85.30 52736.68 88888.00 2006-11-02 10:56:23.408 306 18190.55 85.26 52736.70 88888.00 2006-11-02 10:56:23.908 306 18190.62 85.17 52736.59 88888.00 2006-11-02 10:56:24.408 306 18190.62 85.14 52736.52 88888.00 2006-11-02 10:56:24.908 306 18190.65 85.19 52736.54 88888.00 2006-11-02 10:56:25.408 306 18190.75 85.17 52736.62 88888.00 2006-11-02 10:56:25.908 306 18190.61 85.19 52736.74 88888.00 2006-11-02 10:56:26.408 306 18190.66 85.23 52736.69 88888.00 2006-11-02 10:56:26.908 306 18190.60 85.21 52736.63 88888.00 2006-11-02 10:56:27.408 306 18190.74 85.20 52736.64 88888.00 2006-11-02 10:56:27.908 306 18190.68 85.16 52736.68 88888.00 2006-11-02 10:56:28.408 306 18190.55 85.15 52736.72 88888.00 2006-11-02 10:56:28.908 306 18190.61 85.22 52736.89 88888.00 2006-11-02 10:56:29.408 306 18190.67 85.26 52736.96 88888.00 2006-11-02 10:56:29.908 306 18190.67 85.25 52736.94 88888.00 2006-11-02 10:56:30.408 306 18190.73 85.29 52736.74 88888.00 2006-11-02 10:56:30.908 306 18190.76 85.33 52736.80 88888.00 2006-11-02 10:56:31.408 306 18190.68 85.34 52736.90 88888.00 2006-11-02 10:56:31.908 306 18190.71 85.30 52736.90 88888.00 2006-11-02 10:56:32.408 306 18190.67 85.29 52736.89 88888.00 2006-11-02 10:56:32.908 306 18190.63 85.26 52736.93 88888.00 2006-11-02 10:56:33.408 306 18190.69 85.21 52736.92 88888.00 2006-11-02 10:56:33.908 306 18190.64 85.23 52736.87 88888.00 2006-11-02 10:56:34.408 306 18190.56 85.20 52736.89 88888.00 2006-11-02 10:56:34.908 306 18190.56 85.20 52736.90 88888.00 2006-11-02 10:56:35.408 306 18190.54 85.20 52736.90 88888.00 2006-11-02 10:56:35.908 306 18190.53 85.22 52736.94 88888.00 2006-11-02 10:56:36.408 306 18190.53 85.24 52737.00 88888.00 2006-11-02 10:56:36.908 306 18190.56 85.18 52737.05 88888.00 2006-11-02 10:56:37.408 306 18190.74 85.17 52736.98 88888.00 2006-11-02 10:56:37.908 306 18190.67 85.28 52736.94 88888.00 2006-11-02 10:56:38.408 306 18190.62 85.33 52736.83 88888.00 2006-11-02 10:56:38.908 306 18190.65 85.31 52736.90 88888.00 2006-11-02 10:56:39.408 306 18190.68 85.34 52736.86 88888.00 2006-11-02 10:56:39.908 306 18190.65 85.34 52736.80 88888.00 2006-11-02 10:56:40.408 306 18190.64 85.39 52736.76 88888.00 2006-11-02 10:56:40.908 306 18190.67 85.42 52736.72 88888.00 2006-11-02 10:56:41.408 306 18190.68 85.41 52736.84 88888.00 2006-11-02 10:56:41.908 306 18190.64 85.39 52736.85 88888.00 2006-11-02 10:56:42.408 306 18190.66 85.32 52736.86 88888.00 2006-11-02 10:56:42.908 306 18190.62 85.33 52736.76 88888.00 2006-11-02 10:56:43.408 306 18190.60 85.35 52736.71 88888.00 2006-11-02 10:56:43.908 306 18190.51 85.35 52736.70 88888.00 2006-11-02 10:56:44.408 306 18190.55 85.36 52736.76 88888.00 2006-11-02 10:56:44.908 306 18190.77 85.31 52736.88 88888.00 2006-11-02 10:56:45.408 306 18190.85 85.32 52736.95 88888.00 2006-11-02 10:56:45.908 306 18190.64 85.33 52736.99 88888.00 2006-11-02 10:56:46.408 306 18190.61 85.36 52736.90 88888.00 2006-11-02 10:56:46.908 306 18190.71 85.42 52736.94 88888.00 2006-11-02 10:56:47.408 306 18190.84 85.46 52736.82 88888.00 2006-11-02 10:56:47.908 306 18190.63 85.40 52736.82 88888.00 2006-11-02 10:56:48.408 306 18190.62 85.39 52736.85 88888.00 2006-11-02 10:56:48.908 306 18190.61 85.39 52736.72 88888.00 2006-11-02 10:56:49.408 306 18190.56 85.38 52736.76 88888.00 2006-11-02 10:56:49.908 306 18190.56 85.41 52736.88 88888.00 2006-11-02 10:56:50.408 306 18190.58 85.40 52736.87 88888.00 2006-11-02 10:56:50.908 306 18190.71 85.33 52736.81 88888.00 2006-11-02 10:56:51.408 306 18190.71 85.29 52736.74 88888.00 2006-11-02 10:56:51.908 306 18190.71 85.28 52736.78 88888.00 2006-11-02 10:56:52.408 306 18190.71 85.36 52736.61 88888.00 2006-11-02 10:56:52.908 306 18191.05 85.33 52736.60 88888.00 2006-11-02 10:56:53.408 306 18190.93 85.33 52736.69 88888.00 2006-11-02 10:56:53.908 306 18190.73 85.24 52736.60 88888.00 2006-11-02 10:56:54.408 306 18190.67 85.23 52736.59 88888.00 2006-11-02 10:56:54.908 306 18190.68 85.29 52736.63 88888.00 2006-11-02 10:56:55.408 306 18190.58 85.25 52736.62 88888.00 2006-11-02 10:56:55.908 306 18190.62 85.33 52736.53 88888.00 2006-11-02 10:56:56.408 306 18190.54 85.35 52736.55 88888.00 2006-11-02 10:56:56.908 306 18190.48 85.32 52736.61 88888.00 2006-11-02 10:56:57.408 306 18190.47 85.39 52736.58 88888.00 2006-11-02 10:56:57.908 306 18190.50 85.36 52736.50 88888.00 2006-11-02 10:56:58.408 306 18190.48 85.31 52736.53 88888.00 2006-11-02 10:56:58.908 306 18190.52 85.34 52736.74 88888.00 2006-11-02 10:56:59.408 306 18190.56 85.41 52736.85 88888.00 2006-11-02 10:56:59.908 306 18190.56 85.44 52736.86 88888.00 2006-11-02 10:57:00.408 306 18190.42 85.48 52736.89 88888.00 2006-11-02 10:57:00.908 306 18190.45 85.47 52736.84 88888.00 2006-11-02 10:57:01.408 306 18190.54 85.45 52736.83 88888.00 2006-11-02 10:57:01.908 306 18190.42 85.45 52736.86 88888.00 2006-11-02 10:57:02.408 306 18190.42 85.43 52736.76 88888.00 2006-11-02 10:57:02.908 306 18190.44 85.44 52736.70 88888.00 2006-11-02 10:57:03.408 306 18190.45 85.37 52736.75 88888.00 2006-11-02 10:57:03.908 306 18190.40 85.29 52736.74 88888.00 2006-11-02 10:57:04.408 306 18190.40 85.29 52736.72 88888.00 2006-11-02 10:57:04.908 306 18190.42 85.37 52736.75 88888.00 2006-11-02 10:57:05.408 306 18190.39 85.43 52736.80 88888.00 2006-11-02 10:57:05.908 306 18190.51 85.38 52736.75 88888.00 2006-11-02 10:57:06.408 306 18190.52 85.33 52736.75 88888.00 2006-11-02 10:57:06.908 306 18190.46 85.29 52736.77 88888.00 2006-11-02 10:57:07.405 306 18190.57 85.29 52736.71 88888.00 2006-11-02 10:57:07.905 306 18190.46 85.23 52736.73 88888.00 2006-11-02 10:57:08.405 306 18190.42 85.21 52736.78 88888.00 2006-11-02 10:57:08.905 306 18190.51 85.20 52736.77 88888.00 2006-11-02 10:57:09.405 306 18190.51 85.14 52736.78 88888.00 2006-11-02 10:57:09.905 306 18190.40 85.13 52736.78 88888.00 2006-11-02 10:57:10.405 306 18190.39 85.19 52736.78 88888.00 2006-11-02 10:57:10.905 306 18190.60 85.24 52736.99 88888.00 2006-11-02 10:57:11.405 306 18190.53 85.26 52737.01 88888.00 2006-11-02 10:57:11.905 306 18190.50 85.28 52736.92 88888.00 2006-11-02 10:57:12.405 306 18190.55 85.23 52736.74 88888.00 2006-11-02 10:57:12.905 306 18190.54 85.20 52736.70 88888.00 2006-11-02 10:57:13.405 306 18190.61 85.25 52736.76 88888.00 2006-11-02 10:57:13.905 306 18190.62 85.22 52736.82 88888.00 2006-11-02 10:57:14.405 306 18190.58 85.18 52736.75 88888.00 2006-11-02 10:57:14.905 306 18190.71 85.14 52736.76 88888.00 2006-11-02 10:57:15.405 306 18190.63 85.14 52736.65 88888.00 2006-11-02 10:57:15.905 306 18190.68 85.16 52736.64 88888.00 2006-11-02 10:57:16.405 306 18190.61 85.15 52736.65 88888.00 2006-11-02 10:57:16.905 306 18190.73 85.09 52736.70 88888.00 2006-11-02 10:57:17.405 306 18190.53 85.09 52736.72 88888.00 2006-11-02 10:57:17.905 306 18190.40 85.12 52736.68 88888.00 2006-11-02 10:57:18.405 306 18190.43 85.11 52736.68 88888.00 2006-11-02 10:57:18.905 306 18190.73 85.10 52736.71 88888.00 2006-11-02 10:57:19.405 306 18190.69 85.14 52736.72 88888.00 2006-11-02 10:57:19.905 306 18190.44 85.25 52736.87 88888.00 2006-11-02 10:57:20.405 306 18190.35 85.29 52737.01 88888.00 2006-11-02 10:57:20.905 306 18190.36 85.24 52737.03 88888.00 2006-11-02 10:57:21.405 306 18190.40 85.23 52737.00 88888.00 2006-11-02 10:57:21.905 306 18190.40 85.19 52736.83 88888.00 2006-11-02 10:57:22.405 306 18190.40 85.15 52736.87 88888.00 2006-11-02 10:57:22.905 306 18190.39 85.13 52737.05 88888.00 2006-11-02 10:57:23.405 306 18190.45 85.08 52736.97 88888.00 2006-11-02 10:57:23.905 306 18190.55 85.17 52736.90 88888.00 2006-11-02 10:57:24.405 306 18190.63 85.15 52737.00 88888.00 2006-11-02 10:57:24.905 306 18190.62 85.16 52737.18 88888.00 2006-11-02 10:57:25.405 306 18190.55 85.21 52737.16 88888.00 2006-11-02 10:57:25.905 306 18190.53 85.20 52736.96 88888.00 2006-11-02 10:57:26.405 306 18190.45 85.11 52736.98 88888.00 2006-11-02 10:57:26.905 306 18190.43 85.09 52736.93 88888.00 2006-11-02 10:57:27.405 306 18190.41 85.10 52736.80 88888.00 2006-11-02 10:57:27.905 306 18190.41 85.07 52736.73 88888.00 2006-11-02 10:57:28.405 306 18190.54 85.09 52736.86 88888.00 2006-11-02 10:57:28.905 306 18190.44 85.09 52736.83 88888.00 2006-11-02 10:57:29.405 306 18190.46 85.09 52736.87 88888.00 2006-11-02 10:57:29.905 306 18190.45 85.07 52736.87 88888.00 2006-11-02 10:57:30.405 306 18190.51 85.01 52736.93 88888.00 2006-11-02 10:57:30.905 306 18190.44 85.08 52736.94 88888.00 2006-11-02 10:57:31.405 306 18190.37 85.09 52737.00 88888.00 2006-11-02 10:57:31.905 306 18190.39 85.14 52737.01 88888.00 2006-11-02 10:57:32.405 306 18190.34 85.16 52737.06 88888.00 2006-11-02 10:57:32.905 306 18190.31 85.09 52737.10 88888.00 2006-11-02 10:57:33.405 306 18190.41 85.11 52737.09 88888.00 2006-11-02 10:57:33.905 306 18190.46 85.10 52736.98 88888.00 2006-11-02 10:57:34.405 306 18190.43 85.09 52737.10 88888.00 2006-11-02 10:57:34.905 306 18190.47 85.11 52737.17 88888.00 2006-11-02 10:57:35.405 306 18190.47 85.09 52737.22 88888.00 2006-11-02 10:57:35.905 306 18190.46 85.07 52737.30 88888.00 2006-11-02 10:57:36.405 306 18190.42 85.11 52737.12 88888.00 2006-11-02 10:57:36.905 306 18190.37 85.16 52736.97 88888.00 2006-11-02 10:57:37.405 306 18190.35 85.10 52736.88 88888.00 2006-11-02 10:57:37.905 306 18190.36 85.08 52736.93 88888.00 2006-11-02 10:57:38.405 306 18190.50 85.09 52737.01 88888.00 2006-11-02 10:57:38.905 306 18190.48 85.05 52737.04 88888.00 2006-11-02 10:57:39.405 306 18190.40 85.03 52737.17 88888.00 2006-11-02 10:57:39.905 306 18190.43 85.04 52737.36 88888.00 2006-11-02 10:57:40.405 306 18190.42 85.06 52737.35 88888.00 2006-11-02 10:57:40.905 306 18190.41 85.04 52737.20 88888.00 2006-11-02 10:57:41.405 306 18190.28 85.02 52737.15 88888.00 2006-11-02 10:57:41.905 306 18190.34 84.94 52737.16 88888.00 2006-11-02 10:57:42.405 306 18190.44 84.90 52737.19 88888.00 2006-11-02 10:57:42.905 306 18190.44 84.86 52737.24 88888.00 2006-11-02 10:57:43.405 306 18190.40 84.86 52737.29 88888.00 2006-11-02 10:57:43.905 306 18190.33 85.00 52737.30 88888.00 2006-11-02 10:57:44.405 306 18190.41 84.97 52737.28 88888.00 2006-11-02 10:57:44.905 306 18190.36 85.01 52737.20 88888.00 2006-11-02 10:57:45.405 306 18190.40 85.02 52737.19 88888.00 2006-11-02 10:57:45.905 306 18190.26 85.06 52737.10 88888.00 2006-11-02 10:57:46.405 306 18190.48 85.06 52737.11 88888.00 2006-11-02 10:57:46.905 306 18190.58 85.05 52737.12 88888.00 2006-11-02 10:57:47.405 306 18190.45 84.98 52737.08 88888.00 2006-11-02 10:57:47.905 306 18190.36 84.97 52737.17 88888.00 2006-11-02 10:57:48.405 306 18190.37 84.98 52737.24 88888.00 2006-11-02 10:57:48.905 306 18190.51 84.90 52737.20 88888.00 2006-11-02 10:57:49.405 306 18190.48 84.95 52737.09 88888.00 2006-11-02 10:57:49.905 306 18190.51 84.91 52737.07 88888.00 2006-11-02 10:57:50.405 306 18190.52 84.86 52737.09 88888.00 2006-11-02 10:57:50.905 306 18190.44 84.87 52737.09 88888.00 2006-11-02 10:57:51.405 306 18190.47 84.92 52737.17 88888.00 2006-11-02 10:57:51.905 306 18190.48 84.97 52737.18 88888.00 2006-11-02 10:57:52.405 306 18190.44 84.98 52737.27 88888.00 2006-11-02 10:57:52.905 306 18190.46 84.83 52737.27 88888.00 2006-11-02 10:57:53.405 306 18190.44 84.92 52737.17 88888.00 2006-11-02 10:57:53.905 306 18190.47 84.94 52737.29 88888.00 2006-11-02 10:57:54.405 306 18190.37 84.90 52737.23 88888.00 2006-11-02 10:57:54.905 306 18190.42 84.94 52737.20 88888.00 2006-11-02 10:57:55.405 306 18190.43 84.89 52737.20 88888.00 2006-11-02 10:57:55.905 306 18190.39 84.88 52737.20 88888.00 2006-11-02 10:57:56.405 306 18190.31 84.84 52737.18 88888.00 2006-11-02 10:57:56.905 306 18190.36 84.89 52737.05 88888.00 2006-11-02 10:57:57.405 306 18190.53 84.86 52737.01 88888.00 2006-11-02 10:57:57.905 306 18190.51 84.86 52737.07 88888.00 2006-11-02 10:57:58.405 306 18190.32 84.81 52737.10 88888.00 2006-11-02 10:57:58.905 306 18190.28 84.73 52737.10 88888.00 2006-11-02 10:57:59.405 306 18190.35 84.77 52737.05 88888.00 2006-11-02 10:57:59.905 306 18190.48 84.68 52737.13 88888.00 2006-11-02 10:58:00.405 306 18190.52 84.73 52737.22 88888.00 2006-11-02 10:58:00.905 306 18190.37 84.77 52737.19 88888.00 2006-11-02 10:58:01.405 306 18190.39 84.78 52737.26 88888.00 2006-11-02 10:58:01.905 306 18190.53 84.75 52737.28 88888.00 2006-11-02 10:58:02.405 306 18190.47 84.80 52737.31 88888.00 2006-11-02 10:58:02.905 306 18190.37 84.83 52737.19 88888.00 2006-11-02 10:58:03.405 306 18190.53 84.75 52737.08 88888.00 2006-11-02 10:58:03.905 306 18190.45 84.70 52737.03 88888.00 2006-11-02 10:58:04.405 306 18190.44 84.71 52737.05 88888.00 2006-11-02 10:58:04.905 306 18190.32 84.67 52737.04 88888.00 2006-11-02 10:58:05.405 306 18190.44 84.62 52737.07 88888.00 2006-11-02 10:58:05.905 306 18190.46 84.64 52737.12 88888.00 2006-11-02 10:58:06.405 306 18190.40 84.61 52737.10 88888.00 2006-11-02 10:58:06.905 306 18190.35 84.64 52737.01 88888.00 2006-11-02 10:58:07.405 306 18190.43 84.68 52737.01 88888.00 2006-11-02 10:58:07.905 306 18190.47 84.65 52736.93 88888.00 2006-11-02 10:58:08.405 306 18190.42 84.57 52737.10 88888.00 2006-11-02 10:58:08.905 306 18190.44 84.57 52737.07 88888.00 2006-11-02 10:58:09.405 306 18190.46 84.56 52737.01 88888.00 2006-11-02 10:58:09.905 306 18190.44 84.56 52736.99 88888.00 2006-11-02 10:58:10.405 306 18190.43 84.58 52736.96 88888.00 2006-11-02 10:58:10.905 306 18190.47 84.63 52736.92 88888.00 2006-11-02 10:58:11.405 306 18190.41 84.64 52736.93 88888.00 2006-11-02 10:58:11.905 306 18190.43 84.62 52736.95 88888.00 2006-11-02 10:58:12.405 306 18190.51 84.67 52736.86 88888.00 2006-11-02 10:58:12.905 306 18190.91 84.69 52737.00 88888.00 2006-11-02 10:58:13.405 306 18191.08 84.67 52737.03 88888.00 2006-11-02 10:58:13.905 306 18190.62 84.67 52736.97 88888.00 2006-11-02 10:58:14.405 306 18190.39 84.61 52737.03 88888.00 2006-11-02 10:58:14.905 306 18190.41 84.68 52737.11 88888.00 2006-11-02 10:58:15.405 306 18190.35 84.71 52737.03 88888.00 2006-11-02 10:58:15.905 306 18190.40 84.72 52736.96 88888.00 2006-11-02 10:58:16.405 306 18190.41 84.68 52736.96 88888.00 2006-11-02 10:58:16.905 306 18190.28 84.61 52737.06 88888.00 2006-11-02 10:58:17.405 306 18190.29 84.58 52737.16 88888.00 2006-11-02 10:58:17.905 306 18190.30 84.59 52737.06 88888.00 2006-11-02 10:58:18.405 306 18190.39 84.68 52737.09 88888.00 2006-11-02 10:58:18.905 306 18190.41 84.70 52737.08 88888.00 2006-11-02 10:58:19.405 306 18190.36 84.66 52737.00 88888.00 2006-11-02 10:58:19.905 306 18190.41 84.64 52737.09 88888.00 2006-11-02 10:58:20.405 306 18190.44 84.72 52737.10 88888.00 2006-11-02 10:58:20.905 306 18190.42 84.80 52737.20 88888.00 2006-11-02 10:58:21.405 306 18190.35 84.74 52737.26 88888.00 2006-11-02 10:58:21.905 306 18190.20 84.71 52737.23 88888.00 2006-11-02 10:58:22.405 306 18190.32 84.69 52737.19 88888.00 2006-11-02 10:58:22.905 306 18190.40 84.67 52737.24 88888.00 2006-11-02 10:58:23.405 306 18190.33 84.66 52737.13 88888.00 2006-11-02 10:58:23.905 306 18190.19 84.71 52737.17 88888.00 2006-11-02 10:58:24.405 306 18190.18 84.69 52737.23 88888.00 2006-11-02 10:58:24.905 306 18190.21 84.68 52737.48 88888.00 2006-11-02 10:58:25.405 306 18190.13 84.72 52737.43 88888.00 2006-11-02 10:58:25.905 306 18190.19 84.72 52737.33 88888.00 2006-11-02 10:58:26.405 306 18190.22 84.72 52737.36 88888.00 2006-11-02 10:58:26.905 306 18190.37 84.73 52737.32 88888.00 2006-11-02 10:58:27.405 306 18190.35 84.71 52737.34 88888.00 2006-11-02 10:58:27.905 306 18190.39 84.73 52737.34 88888.00 2006-11-02 10:58:28.405 306 18190.46 84.76 52737.30 88888.00 2006-11-02 10:58:28.905 306 18190.35 84.80 52737.24 88888.00 2006-11-02 10:58:29.405 306 18190.44 84.82 52737.22 88888.00 2006-11-02 10:58:29.905 306 18190.35 84.80 52737.27 88888.00 2006-11-02 10:58:30.405 306 18190.35 84.80 52737.23 88888.00 2006-11-02 10:58:30.905 306 18190.37 84.76 52737.35 88888.00 2006-11-02 10:58:31.405 306 18190.40 84.83 52737.46 88888.00 2006-11-02 10:58:31.905 306 18190.43 84.78 52737.40 88888.00 2006-11-02 10:58:32.405 306 18190.50 84.77 52737.35 88888.00 2006-11-02 10:58:32.905 306 18190.53 84.80 52737.35 88888.00 2006-11-02 10:58:33.405 306 18190.51 84.79 52737.26 88888.00 2006-11-02 10:58:33.905 306 18190.48 84.79 52737.26 88888.00 2006-11-02 10:58:34.405 306 18190.62 84.77 52737.29 88888.00 2006-11-02 10:58:34.905 306 18190.72 84.81 52737.24 88888.00 2006-11-02 10:58:35.405 306 18190.57 84.79 52737.26 88888.00 2006-11-02 10:58:35.905 306 18190.57 84.74 52737.31 88888.00 2006-11-02 10:58:36.405 306 18190.60 84.80 52737.31 88888.00 2006-11-02 10:58:36.905 306 18190.63 84.81 52737.41 88888.00 2006-11-02 10:58:37.405 306 18190.55 84.76 52737.50 88888.00 2006-11-02 10:58:37.905 306 18190.73 84.74 52737.43 88888.00 2006-11-02 10:58:38.405 306 18190.74 84.69 52737.39 88888.00 2006-11-02 10:58:38.905 306 18190.64 84.69 52737.33 88888.00 2006-11-02 10:58:39.405 306 18190.64 84.71 52737.44 88888.00 2006-11-02 10:58:39.905 306 18190.72 84.68 52737.44 88888.00 2006-11-02 10:58:40.405 306 18190.61 84.68 52737.45 88888.00 2006-11-02 10:58:40.905 306 18190.68 84.68 52737.32 88888.00 2006-11-02 10:58:41.405 306 18190.68 84.61 52737.21 88888.00 2006-11-02 10:58:41.905 306 18190.65 84.61 52737.15 88888.00 2006-11-02 10:58:42.405 306 18190.66 84.61 52737.11 88888.00 2006-11-02 10:58:42.905 306 18190.78 84.57 52737.18 88888.00 2006-11-02 10:58:43.405 306 18190.78 84.63 52737.20 88888.00 2006-11-02 10:58:43.905 306 18190.72 84.72 52737.23 88888.00 2006-11-02 10:58:44.405 306 18190.71 84.68 52737.24 88888.00 2006-11-02 10:58:44.905 306 18190.71 84.59 52737.21 88888.00 2006-11-02 10:58:45.405 306 18190.77 84.58 52737.30 88888.00 2006-11-02 10:58:45.905 306 18190.80 84.54 52737.33 88888.00 2006-11-02 10:58:46.405 306 18190.84 84.47 52737.40 88888.00 2006-11-02 10:58:46.905 306 18190.86 84.50 52737.35 88888.00 2006-11-02 10:58:47.405 306 18190.86 84.56 52737.30 88888.00 2006-11-02 10:58:47.905 306 18190.91 84.52 52737.12 88888.00 2006-11-02 10:58:48.405 306 18190.79 84.56 52737.23 88888.00 2006-11-02 10:58:48.905 306 18190.78 84.51 52737.39 88888.00 2006-11-02 10:58:49.405 306 18190.91 84.47 52737.44 88888.00 2006-11-02 10:58:49.905 306 18190.97 84.50 52737.50 88888.00 2006-11-02 10:58:50.405 306 18190.86 84.41 52737.44 88888.00 2006-11-02 10:58:50.905 306 18190.93 84.35 52737.41 88888.00 2006-11-02 10:58:51.405 306 18191.02 84.40 52737.52 88888.00 2006-11-02 10:58:51.905 306 18191.09 84.49 52737.43 88888.00 2006-11-02 10:58:52.405 306 18191.05 84.45 52737.21 88888.00 2006-11-02 10:58:52.905 306 18191.00 84.39 52737.29 88888.00 2006-11-02 10:58:53.405 306 18190.94 84.43 52737.30 88888.00 2006-11-02 10:58:53.905 306 18190.98 84.47 52737.30 88888.00 2006-11-02 10:58:54.405 306 18190.99 84.40 52737.36 88888.00 2006-11-02 10:58:54.905 306 18191.04 84.41 52737.41 88888.00 2006-11-02 10:58:55.405 306 18190.89 84.42 52737.33 88888.00 2006-11-02 10:58:55.905 306 18191.01 84.45 52737.28 88888.00 2006-11-02 10:58:56.405 306 18191.04 84.40 52737.29 88888.00 2006-11-02 10:58:56.905 306 18190.91 84.44 52737.22 88888.00 2006-11-02 10:58:57.405 306 18190.87 84.45 52737.22 88888.00 2006-11-02 10:58:57.905 306 18190.94 84.47 52737.34 88888.00 2006-11-02 10:58:58.405 306 18191.12 84.45 52737.33 88888.00 2006-11-02 10:58:58.905 306 18191.13 84.45 52737.32 88888.00 2006-11-02 10:58:59.405 306 18191.05 84.35 52737.34 88888.00 2006-11-02 10:58:59.905 306 18190.90 84.31 52737.47 88888.00 2006-11-02 10:59:00.405 306 18190.91 84.31 52737.40 88888.00 2006-11-02 10:59:00.905 306 18190.88 84.32 52737.28 88888.00 2006-11-02 10:59:01.405 306 18190.97 84.33 52737.31 88888.00 2006-11-02 10:59:01.905 306 18190.96 84.41 52737.35 88888.00 2006-11-02 10:59:02.405 306 18191.00 84.39 52737.34 88888.00 2006-11-02 10:59:02.905 306 18191.05 84.38 52737.32 88888.00 2006-11-02 10:59:03.405 306 18191.06 84.39 52737.24 88888.00 2006-11-02 10:59:03.905 306 18190.89 84.41 52737.23 88888.00 2006-11-02 10:59:04.405 306 18190.87 84.36 52737.24 88888.00 2006-11-02 10:59:04.905 306 18190.87 84.34 52737.26 88888.00 2006-11-02 10:59:05.405 306 18190.82 84.39 52737.23 88888.00 2006-11-02 10:59:05.905 306 18190.91 84.41 52737.26 88888.00 2006-11-02 10:59:06.405 306 18190.90 84.43 52737.19 88888.00 2006-11-02 10:59:06.905 306 18190.78 84.45 52737.16 88888.00 2006-11-02 10:59:07.405 306 18190.80 84.62 52737.28 88888.00 2006-11-02 10:59:07.905 306 18190.85 84.41 52737.23 88888.00 2006-11-02 10:59:08.405 306 18190.83 84.35 52737.43 88888.00 2006-11-02 10:59:08.905 306 18190.85 84.40 52737.52 88888.00 2006-11-02 10:59:09.405 306 18190.94 84.39 52737.45 88888.00 2006-11-02 10:59:09.905 306 18190.96 84.45 52737.51 88888.00 2006-11-02 10:59:10.405 306 18191.08 84.39 52737.48 88888.00 2006-11-02 10:59:10.905 306 18191.08 84.36 52737.41 88888.00 2006-11-02 10:59:11.405 306 18190.97 84.33 52737.44 88888.00 2006-11-02 10:59:11.905 306 18191.01 84.33 52737.48 88888.00 2006-11-02 10:59:12.405 306 18191.13 84.38 52737.61 88888.00 2006-11-02 10:59:12.905 306 18191.12 84.42 52737.61 88888.00 2006-11-02 10:59:13.405 306 18191.01 84.37 52737.59 88888.00 2006-11-02 10:59:13.905 306 18191.04 84.36 52737.51 88888.00 2006-11-02 10:59:14.405 306 18191.15 84.39 52737.59 88888.00 2006-11-02 10:59:14.905 306 18191.10 84.36 52737.56 88888.00 2006-11-02 10:59:15.405 306 18191.18 84.45 52737.51 88888.00 2006-11-02 10:59:15.905 306 18191.16 84.50 52737.56 88888.00 2006-11-02 10:59:16.405 306 18191.01 84.51 52737.62 88888.00 2006-11-02 10:59:16.905 306 18190.83 84.48 52737.62 88888.00 2006-11-02 10:59:17.405 306 18190.75 84.47 52737.67 88888.00 2006-11-02 10:59:17.905 306 18190.80 84.43 52737.74 88888.00 2006-11-02 10:59:18.405 306 18190.76 84.42 52737.54 88888.00 2006-11-02 10:59:18.905 306 18191.04 84.35 52737.51 88888.00 2006-11-02 10:59:19.405 306 18191.05 84.34 52737.47 88888.00 2006-11-02 10:59:19.905 306 18190.98 84.37 52737.55 88888.00 2006-11-02 10:59:20.405 306 18190.97 84.39 52737.57 88888.00 2006-11-02 10:59:20.905 306 18190.99 84.40 52737.63 88888.00 2006-11-02 10:59:21.405 306 18191.08 84.42 52737.78 88888.00 2006-11-02 10:59:21.905 306 18191.13 84.44 52737.70 88888.00 2006-11-02 10:59:22.405 306 18191.09 84.45 52737.54 88888.00 2006-11-02 10:59:22.905 306 18190.98 84.47 52737.59 88888.00 2006-11-02 10:59:23.405 306 18190.99 84.43 52737.54 88888.00 2006-11-02 10:59:23.905 306 18191.01 84.48 52737.44 88888.00 2006-11-02 10:59:24.405 306 18191.06 84.39 52737.44 88888.00 2006-11-02 10:59:24.905 306 18191.04 84.31 52737.52 88888.00 2006-11-02 10:59:25.405 306 18190.99 84.36 52737.62 88888.00 2006-11-02 10:59:25.905 306 18190.94 84.31 52737.62 88888.00 2006-11-02 10:59:26.405 306 18190.87 84.35 52737.54 88888.00 2006-11-02 10:59:26.905 306 18190.97 84.37 52737.63 88888.00 2006-11-02 10:59:27.405 306 18191.06 84.39 52737.66 88888.00 2006-11-02 10:59:27.905 306 18190.95 84.39 52737.63 88888.00 2006-11-02 10:59:28.405 306 18190.84 84.33 52737.51 88888.00 2006-11-02 10:59:28.905 306 18190.91 84.24 52737.42 88888.00 2006-11-02 10:59:29.405 306 18190.95 84.25 52737.61 88888.00 2006-11-02 10:59:29.905 306 18190.89 84.34 52737.58 88888.00 2006-11-02 10:59:30.405 306 18190.97 84.39 52737.53 88888.00 2006-11-02 10:59:30.905 306 18191.04 84.36 52737.56 88888.00 2006-11-02 10:59:31.405 306 18191.02 84.38 52737.56 88888.00 2006-11-02 10:59:31.905 306 18191.00 84.33 52737.54 88888.00 2006-11-02 10:59:32.405 306 18191.11 84.29 52737.61 88888.00 2006-11-02 10:59:32.905 306 18191.16 84.25 52737.68 88888.00 2006-11-02 10:59:33.405 306 18191.17 84.19 52737.64 88888.00 2006-11-02 10:59:33.905 306 18191.16 84.18 52737.64 88888.00 2006-11-02 10:59:34.405 306 18191.17 84.16 52737.66 88888.00 2006-11-02 10:59:34.905 306 18191.17 84.09 52737.67 88888.00 2006-11-02 10:59:35.405 306 18191.17 84.11 52737.64 88888.00 2006-11-02 10:59:35.905 306 18191.17 84.21 52737.65 88888.00 2006-11-02 10:59:36.405 306 18191.17 84.23 52737.59 88888.00 2006-11-02 10:59:36.905 306 18191.17 84.28 52737.70 88888.00 2006-11-02 10:59:37.405 306 18191.17 84.32 52737.69 88888.00 2006-11-02 10:59:37.905 306 18191.17 84.29 52737.63 88888.00 2006-11-02 10:59:38.405 306 18191.12 84.25 52737.65 88888.00 2006-11-02 10:59:38.905 306 18191.08 84.22 52737.64 88888.00 2006-11-02 10:59:39.405 306 18191.07 84.26 52737.55 88888.00 2006-11-02 10:59:39.905 306 18191.11 84.22 52737.56 88888.00 2006-11-02 10:59:40.405 306 18191.01 84.23 52737.71 88888.00 2006-11-02 10:59:40.905 306 18191.08 84.18 52737.76 88888.00 2006-11-02 10:59:41.405 306 18191.06 84.17 52737.74 88888.00 2006-11-02 10:59:41.905 306 18191.08 84.19 52737.74 88888.00 2006-11-02 10:59:42.405 306 18191.09 84.20 52737.81 88888.00 2006-11-02 10:59:42.905 306 18191.08 84.15 52737.80 88888.00 2006-11-02 10:59:43.405 306 18191.17 84.13 52737.76 88888.00 2006-11-02 10:59:43.905 306 18191.29 84.06 52737.73 88888.00 2006-11-02 10:59:44.405 306 18191.32 84.12 52737.74 88888.00 2006-11-02 10:59:44.905 306 18191.30 84.12 52737.71 88888.00 2006-11-02 10:59:45.405 306 18191.21 83.97 52737.63 88888.00 2006-11-02 10:59:45.905 306 18191.17 83.95 52737.71 88888.00 2006-11-02 10:59:46.405 306 18191.17 84.04 52737.62 88888.00 2006-11-02 10:59:46.905 306 18191.17 84.06 52737.50 88888.00 2006-11-02 10:59:47.405 306 18191.17 84.01 52737.46 88888.00 2006-11-02 10:59:47.905 306 18191.24 84.01 52737.42 88888.00 2006-11-02 10:59:48.405 306 18191.37 84.06 52737.38 88888.00 2006-11-02 10:59:48.905 306 18191.44 84.01 52737.27 88888.00 2006-11-02 10:59:49.405 306 18191.48 83.98 52737.40 88888.00 2006-11-02 10:59:49.905 306 18191.49 84.00 52737.46 88888.00 2006-11-02 10:59:50.405 306 18191.37 84.04 52737.41 88888.00 2006-11-02 10:59:50.905 306 18191.45 84.03 52737.31 88888.00 2006-11-02 10:59:51.405 306 18191.34 83.99 52737.33 88888.00 2006-11-02 10:59:51.905 306 18191.20 84.01 52737.45 88888.00 2006-11-02 10:59:52.405 306 18191.17 83.96 52737.51 88888.00 2006-11-02 10:59:52.905 306 18191.17 83.96 52737.52 88888.00 2006-11-02 10:59:53.405 306 18191.22 83.88 52737.53 88888.00 2006-11-02 10:59:53.905 306 18191.37 83.84 52737.57 88888.00 2006-11-02 10:59:54.405 306 18191.49 83.91 52737.58 88888.00 2006-11-02 10:59:54.905 306 18191.33 83.91 52737.51 88888.00 2006-11-02 10:59:55.405 306 18191.13 83.94 52737.55 88888.00 2006-11-02 10:59:55.905 306 18191.21 83.94 52737.47 88888.00 2006-11-02 10:59:56.405 306 18191.44 83.91 52737.38 88888.00 2006-11-02 10:59:56.905 306 18191.56 83.94 52737.28 88888.00 2006-11-02 10:59:57.405 306 18191.50 83.87 52737.20 88888.00 2006-11-02 10:59:57.905 306 18191.29 83.88 52737.15 88888.00 2006-11-02 10:59:58.405 306 18191.18 83.81 52737.19 88888.00 2006-11-02 10:59:58.905 306 18191.17 83.78 52737.33 88888.00 2006-11-02 10:59:59.405 306 18191.18 83.82 52737.39 88888.00 2006-11-02 10:59:59.905 306 18191.30 83.90 52737.23 88888.00 2006-11-02 11:00:00.405 306 18191.41 83.86 52737.17 88888.00 2006-11-02 11:00:00.905 306 18191.52 83.80 52737.24 88888.00 2006-11-02 11:00:01.405 306 18191.42 83.77 52737.36 88888.00 2006-11-02 11:00:01.905 306 18191.47 83.76 52737.40 88888.00 2006-11-02 11:00:02.405 306 18191.38 83.77 52737.52 88888.00 2006-11-02 11:00:02.905 306 18191.34 83.82 52737.53 88888.00 2006-11-02 11:00:03.405 306 18191.43 83.85 52737.56 88888.00 2006-11-02 11:00:03.905 306 18191.45 83.86 52737.62 88888.00 2006-11-02 11:00:04.405 306 18191.44 83.85 52737.68 88888.00 2006-11-02 11:00:04.905 306 18191.44 83.81 52737.75 88888.00 2006-11-02 11:00:05.405 306 18191.36 83.84 52737.66 88888.00 2006-11-02 11:00:05.905 306 18191.22 83.84 52737.63 88888.00 2006-11-02 11:00:06.405 306 18191.30 83.87 52737.56 88888.00 2006-11-02 11:00:06.905 306 18191.51 83.86 52737.64 88888.00 2006-11-02 11:00:07.405 306 18191.61 83.88 52737.70 88888.00 2006-11-02 11:00:07.905 306 18191.42 83.83 52737.80 88888.00 2006-11-02 11:00:08.405 306 18191.51 83.81 52737.89 88888.00 2006-11-02 11:00:08.905 306 18191.40 83.76 52737.92 88888.00 2006-11-02 11:00:09.405 306 18191.36 83.77 52737.93 88888.00 2006-11-02 11:00:09.905 306 18191.44 83.79 52737.86 88888.00 2006-11-02 11:00:10.405 306 18191.52 83.88 52737.75 88888.00 2006-11-02 11:00:10.905 306 18191.50 83.90 52737.69 88888.00 2006-11-02 11:00:11.405 306 18191.58 83.78 52737.73 88888.00 2006-11-02 11:00:11.905 306 18191.45 83.73 52737.66 88888.00 2006-11-02 11:00:12.405 306 18191.41 83.85 52737.57 88888.00 2006-11-02 11:00:12.905 306 18191.64 83.84 52737.61 88888.00 2006-11-02 11:00:13.405 306 18191.56 83.89 52737.62 88888.00 2006-11-02 11:00:13.905 306 18191.37 84.09 52737.51 88888.00 2006-11-02 11:00:14.405 306 18191.41 84.21 52737.63 88888.00 2006-11-02 11:00:14.905 306 18191.49 84.20 52737.63 88888.00 2006-11-02 11:00:15.405 306 18191.50 84.13 52737.77 88888.00 2006-11-02 11:00:15.905 306 18191.39 84.08 52737.74 88888.00 2006-11-02 11:00:16.405 306 18191.45 84.10 52737.71 88888.00 2006-11-02 11:00:16.905 306 18191.52 84.10 52737.73 88888.00 2006-11-02 11:00:17.405 306 18191.38 84.14 52737.74 88888.00 2006-11-02 11:00:17.905 306 18191.39 84.11 52737.69 88888.00 2006-11-02 11:00:18.405 306 18191.43 84.14 52737.75 88888.00 2006-11-02 11:00:18.905 306 18191.42 84.04 52737.75 88888.00 2006-11-02 11:00:19.405 306 18191.37 83.99 52737.78 88888.00 2006-11-02 11:00:19.905 306 18191.48 84.04 52737.84 88888.00 2006-11-02 11:00:20.405 306 18191.41 84.00 52737.74 88888.00 2006-11-02 11:00:20.905 306 18191.49 84.01 52737.66 88888.00 2006-11-02 11:00:21.405 306 18191.49 84.07 52737.75 88888.00 2006-11-02 11:00:21.905 306 18191.41 84.05 52737.74 88888.00 2006-11-02 11:00:22.405 306 18191.40 84.04 52737.70 88888.00 2006-11-02 11:00:22.905 306 18191.37 84.03 52737.82 88888.00 2006-11-02 11:00:23.405 306 18191.51 84.07 52737.82 88888.00 2006-11-02 11:00:23.905 306 18191.52 84.16 52737.77 88888.00 2006-11-02 11:00:24.405 306 18191.48 84.16 52737.77 88888.00 2006-11-02 11:00:24.905 306 18191.38 84.06 52737.86 88888.00 2006-11-02 11:00:25.405 306 18191.22 83.99 52737.90 88888.00 2006-11-02 11:00:25.905 306 18191.17 83.97 52737.84 88888.00 2006-11-02 11:00:26.405 306 18191.30 83.98 52737.89 88888.00 2006-11-02 11:00:26.905 306 18191.43 83.98 52737.74 88888.00 2006-11-02 11:00:27.405 306 18191.45 83.92 52737.63 88888.00 2006-11-02 11:00:27.905 306 18191.23 83.90 52737.62 88888.00 2006-11-02 11:00:28.405 306 18191.30 83.87 52737.61 88888.00 2006-11-02 11:00:28.905 306 18191.47 83.87 52737.63 88888.00 2006-11-02 11:00:29.405 306 18191.45 83.85 52737.70 88888.00 2006-11-02 11:00:29.905 306 18191.49 83.88 52737.76 88888.00 2006-11-02 11:00:30.405 306 18191.55 83.87 52737.65 88888.00 2006-11-02 11:00:30.905 306 18191.65 83.86 52737.70 88888.00 2006-11-02 11:00:31.405 306 18191.73 83.95 52737.70 88888.00 2006-11-02 11:00:31.905 306 18191.74 83.98 52737.64 88888.00 2006-11-02 11:00:32.405 306 18191.72 83.96 52737.61 88888.00 2006-11-02 11:00:32.905 306 18191.74 83.85 52737.67 88888.00 2006-11-02 11:00:33.405 306 18191.83 84.06 52737.80 88888.00 2006-11-02 11:00:33.905 306 18191.73 84.16 52737.78 88888.00 2006-11-02 11:00:34.405 306 18191.63 84.10 52737.69 88888.00 2006-11-02 11:00:34.905 306 18191.66 84.11 52737.66 88888.00 2006-11-02 11:00:35.405 306 18191.62 84.14 52737.62 88888.00 2006-11-02 11:00:35.905 306 18191.74 84.16 52737.63 88888.00 2006-11-02 11:00:36.405 306 18191.74 84.12 52737.62 88888.00 2006-11-02 11:00:36.905 306 18191.65 84.12 52737.61 88888.00 2006-11-02 11:00:37.405 306 18191.69 84.17 52737.58 88888.00 2006-11-02 11:00:37.905 306 18191.70 84.20 52737.58 88888.00 2006-11-02 11:00:38.405 306 18191.71 84.19 52737.62 88888.00 2006-11-02 11:00:38.905 306 18191.58 84.22 52737.74 88888.00 2006-11-02 11:00:39.405 306 18191.65 84.21 52737.69 88888.00 2006-11-02 11:00:39.905 306 18191.66 84.10 52737.65 88888.00 2006-11-02 11:00:40.405 306 18191.75 84.06 52737.54 88888.00 2006-11-02 11:00:40.905 306 18191.72 84.12 52737.47 88888.00 2006-11-02 11:00:41.405 306 18191.75 84.13 52737.52 88888.00 2006-11-02 11:00:41.905 306 18191.66 84.03 52737.55 88888.00 2006-11-02 11:00:42.405 306 18191.61 83.98 52737.57 88888.00 2006-11-02 11:00:42.905 306 18191.65 83.94 52737.64 88888.00 2006-11-02 11:00:43.405 306 18191.62 83.99 52737.70 88888.00 2006-11-02 11:00:43.905 306 18191.71 84.06 52737.66 88888.00 2006-11-02 11:00:44.405 306 18191.73 84.12 52737.56 88888.00 2006-11-02 11:00:44.905 306 18191.63 84.15 52737.52 88888.00 2006-11-02 11:00:45.405 306 18191.63 84.11 52737.53 88888.00 2006-11-02 11:00:45.905 306 18191.66 84.09 52737.57 88888.00 2006-11-02 11:00:46.405 306 18191.75 84.00 52737.66 88888.00 2006-11-02 11:00:46.905 306 18191.81 84.12 52737.75 88888.00 2006-11-02 11:00:47.405 306 18191.87 84.19 52737.75 88888.00 2006-11-02 11:00:47.905 306 18191.81 84.22 52737.66 88888.00 2006-11-02 11:00:48.405 306 18191.94 84.19 52737.76 88888.00 2006-11-02 11:00:48.905 306 18191.82 84.08 52737.74 88888.00 2006-11-02 11:00:49.405 306 18191.69 84.07 52737.68 88888.00 2006-11-02 11:00:49.905 306 18191.80 84.05 52737.62 88888.00 2006-11-02 11:00:50.405 306 18191.69 84.04 52737.56 88888.00 2006-11-02 11:00:50.905 306 18191.62 84.13 52737.48 88888.00 2006-11-02 11:00:51.405 306 18191.70 84.14 52737.34 88888.00 2006-11-02 11:00:51.905 306 18191.69 84.12 52737.41 88888.00 2006-11-02 11:00:52.405 306 18191.58 84.18 52737.40 88888.00 2006-11-02 11:00:52.905 306 18191.45 84.22 52737.52 88888.00 2006-11-02 11:00:53.405 306 18191.59 84.23 52737.51 88888.00 2006-11-02 11:00:53.905 306 18191.67 84.22 52737.51 88888.00 2006-11-02 11:00:54.405 306 18191.81 84.15 52737.61 88888.00 2006-11-02 11:00:54.905 306 18191.80 84.06 52737.58 88888.00 2006-11-02 11:00:55.405 306 18191.85 84.09 52737.57 88888.00 2006-11-02 11:00:55.905 306 18191.81 84.11 52737.63 88888.00 2006-11-02 11:00:56.405 306 18191.80 84.15 52737.64 88888.00 2006-11-02 11:00:56.905 306 18191.75 84.24 52737.82 88888.00 2006-11-02 11:00:57.405 306 18191.86 84.33 52737.80 88888.00 2006-11-02 11:00:57.905 306 18191.82 84.30 52737.81 88888.00 2006-11-02 11:00:58.405 306 18191.87 84.31 52737.81 88888.00 2006-11-02 11:00:58.905 306 18191.82 84.22 52737.65 88888.00 2006-11-02 11:00:59.405 306 18191.88 84.28 52737.74 88888.00 2006-11-02 11:00:59.905 306 18191.85 84.31 52737.78 88888.00 2006-11-02 11:01:00.405 306 18191.88 84.38 52737.71 88888.00 2006-11-02 11:01:00.905 306 18192.03 84.32 52737.68 88888.00 2006-11-02 11:01:01.405 306 18191.93 84.21 52737.61 88888.00 2006-11-02 11:01:01.905 306 18191.88 84.29 52737.70 88888.00 2006-11-02 11:01:02.405 306 18191.98 84.28 52737.85 88888.00 2006-11-02 11:01:02.905 306 18191.95 84.25 52737.90 88888.00 2006-11-02 11:01:03.405 306 18191.94 84.19 52737.90 88888.00 2006-11-02 11:01:03.905 306 18191.96 84.34 52737.82 88888.00 2006-11-02 11:01:04.405 306 18191.94 84.38 52737.81 88888.00 2006-11-02 11:01:04.905 306 18191.94 84.39 52737.92 88888.00 2006-11-02 11:01:05.405 306 18191.81 84.32 52737.82 88888.00 2006-11-02 11:01:05.905 306 18191.82 84.22 52737.80 88888.00 2006-11-02 11:01:06.405 306 18191.93 84.17 52737.77 88888.00 2006-11-02 11:01:06.905 306 18191.84 84.19 52737.67 88888.00 2006-11-02 11:01:07.405 306 18191.76 84.13 52737.67 88888.00 2006-11-02 11:01:07.905 306 18191.69 84.13 52737.71 88888.00 2006-11-02 11:01:08.405 306 18191.77 84.16 52737.77 88888.00 2006-11-02 11:01:08.905 306 18191.80 84.16 52737.63 88888.00 2006-11-02 11:01:09.405 306 18191.81 84.13 52737.59 88888.00 2006-11-02 11:01:09.905 306 18191.80 84.05 52737.61 88888.00 2006-11-02 11:01:10.405 306 18191.85 84.13 52737.56 88888.00 2006-11-02 11:01:10.905 306 18191.87 84.20 52737.51 88888.00 2006-11-02 11:01:11.405 306 18191.91 84.26 52737.65 88888.00 2006-11-02 11:01:11.905 306 18191.95 84.35 52737.76 88888.00 2006-11-02 11:01:12.405 306 18191.83 84.42 52737.77 88888.00 2006-11-02 11:01:12.905 306 18191.87 83.99 52737.79 88888.00 2006-11-02 11:01:13.405 306 18191.80 84.06 52737.73 88888.00 2006-11-02 11:01:13.905 306 18191.89 84.30 52737.67 88888.00 2006-11-02 11:01:14.405 306 18191.81 84.33 52737.67 88888.00 2006-11-02 11:01:14.905 306 18191.65 84.26 52737.68 88888.00 2006-11-02 11:01:15.405 306 18191.76 84.24 52737.76 88888.00 2006-11-02 11:01:15.905 306 18191.85 84.31 52737.73 88888.00 2006-11-02 11:01:16.405 306 18191.91 84.30 52737.78 88888.00 2006-11-02 11:01:16.905 306 18191.84 84.30 52737.78 88888.00 2006-11-02 11:01:17.405 306 18191.77 84.32 52737.82 88888.00 2006-11-02 11:01:17.905 306 18191.82 84.31 52737.77 88888.00 2006-11-02 11:01:18.405 306 18191.91 84.26 52737.80 88888.00 2006-11-02 11:01:18.905 306 18191.95 84.28 52737.73 88888.00 2006-11-02 11:01:19.405 306 18191.96 84.28 52737.63 88888.00 2006-11-02 11:01:19.905 306 18191.87 84.32 52737.70 88888.00 2006-11-02 11:01:20.405 306 18191.77 84.34 52737.66 88888.00 2006-11-02 11:01:20.905 306 18191.84 84.31 52737.55 88888.00 2006-11-02 11:01:21.405 306 18191.94 84.32 52737.71 88888.00 2006-11-02 11:01:21.905 306 18191.86 84.32 52737.86 88888.00 2006-11-02 11:01:22.405 306 18191.86 84.42 52737.87 88888.00 2006-11-02 11:01:22.905 306 18191.88 84.48 52737.87 88888.00 2006-11-02 11:01:23.405 306 18191.92 84.43 52737.88 88888.00 2006-11-02 11:01:23.905 306 18191.99 84.38 52737.90 88888.00 2006-11-02 11:01:24.405 306 18192.02 84.38 52737.88 88888.00 2006-11-02 11:01:24.905 306 18192.13 84.38 52737.80 88888.00 2006-11-02 11:01:25.405 306 18192.14 84.37 52737.80 88888.00 2006-11-02 11:01:25.905 306 18191.96 84.33 52737.81 88888.00 2006-11-02 11:01:26.405 306 18191.89 84.33 52737.81 88888.00 2006-11-02 11:01:26.905 306 18191.98 84.41 52737.85 88888.00 2006-11-02 11:01:27.405 306 18192.08 84.44 52737.86 88888.00 2006-11-02 11:01:27.905 306 18192.15 84.45 52737.85 88888.00 2006-11-02 11:01:28.405 306 18192.10 84.44 52737.85 88888.00 2006-11-02 11:01:28.905 306 18191.99 84.38 52737.76 88888.00 2006-11-02 11:01:29.405 306 18192.04 84.30 52737.79 88888.00 2006-11-02 11:01:29.905 306 18192.00 84.25 52737.70 88888.00 2006-11-02 11:01:30.405 306 18192.07 84.21 52737.76 88888.00 2006-11-02 11:01:30.905 306 18192.14 84.26 52737.77 88888.00 2006-11-02 11:01:31.405 306 18192.08 84.25 52737.73 88888.00 2006-11-02 11:01:31.905 306 18192.06 84.22 52737.66 88888.00 2006-11-02 11:01:32.405 306 18192.02 84.22 52737.54 88888.00 2006-11-02 11:01:32.905 306 18192.07 84.08 52737.59 88888.00 2006-11-02 11:01:33.405 306 18192.18 84.03 52737.64 88888.00 2006-11-02 11:01:33.905 306 18192.13 84.15 52737.76 88888.00 2006-11-02 11:01:34.405 306 18191.94 84.14 52737.98 88888.00 2006-11-02 11:01:34.905 306 18191.89 84.15 52737.94 88888.00 2006-11-02 11:01:35.405 306 18191.96 84.20 52737.76 88888.00 2006-11-02 11:01:35.905 306 18191.96 84.21 52737.81 88888.00 2006-11-02 11:01:36.405 306 18191.93 84.20 52737.79 88888.00 2006-11-02 11:01:36.905 306 18191.92 84.23 52737.71 88888.00 2006-11-02 11:01:37.405 306 18191.96 84.23 52737.74 88888.00 2006-11-02 11:01:37.905 306 18192.05 84.10 52737.87 88888.00 2006-11-02 11:01:38.405 306 18191.99 84.02 52737.98 88888.00 2006-11-02 11:01:38.905 306 18191.97 84.03 52737.87 88888.00 2006-11-02 11:01:39.405 306 18191.96 84.04 52737.84 88888.00 2006-11-02 11:01:39.905 306 18192.09 84.13 52737.96 88888.00 2006-11-02 11:01:40.405 306 18192.08 84.17 52737.94 88888.00 2006-11-02 11:01:40.905 306 18192.04 84.09 52737.94 88888.00 2006-11-02 11:01:41.405 306 18192.10 84.06 52737.94 88888.00 2006-11-02 11:01:41.905 306 18192.14 84.14 52737.94 88888.00 2006-11-02 11:01:42.405 306 18192.15 84.06 52738.02 88888.00 2006-11-02 11:01:42.905 306 18192.00 84.12 52737.94 88888.00 2006-11-02 11:01:43.405 306 18191.96 84.11 52737.80 88888.00 2006-11-02 11:01:43.905 306 18192.09 84.09 52737.82 88888.00 2006-11-02 11:01:44.405 306 18192.16 84.13 52737.87 88888.00 2006-11-02 11:01:44.905 306 18192.13 84.05 52737.88 88888.00 2006-11-02 11:01:45.405 306 18191.99 84.07 52737.84 88888.00 2006-11-02 11:01:45.905 306 18192.03 84.22 52737.73 88888.00 2006-11-02 11:01:46.405 306 18191.91 84.16 52737.80 88888.00 2006-11-02 11:01:46.905 306 18191.92 84.15 52737.81 88888.00 2006-11-02 11:01:47.405 306 18191.99 84.06 52737.76 88888.00 2006-11-02 11:01:47.905 306 18191.96 83.89 52737.88 88888.00 2006-11-02 11:01:48.405 306 18191.98 83.81 52737.84 88888.00 2006-11-02 11:01:48.905 306 18192.02 83.89 52737.80 88888.00 2006-11-02 11:01:49.405 306 18192.14 84.00 52737.79 88888.00 2006-11-02 11:01:49.905 306 18191.94 84.03 52737.77 88888.00 2006-11-02 11:01:50.405 306 18191.93 83.92 52737.82 88888.00 2006-11-02 11:01:50.905 306 18192.05 83.90 52737.84 88888.00 2006-11-02 11:01:51.405 306 18192.24 83.92 52737.78 88888.00 2006-11-02 11:01:51.905 306 18192.21 83.95 52737.89 88888.00 2006-11-02 11:01:52.405 306 18192.27 84.00 52737.76 88888.00 2006-11-02 11:01:52.905 306 18192.43 83.96 52737.70 88888.00 2006-11-02 11:01:53.405 306 18192.36 84.00 52737.70 88888.00 2006-11-02 11:01:53.905 306 18192.45 83.96 52737.69 88888.00 2006-11-02 11:01:54.405 306 18192.10 83.84 52737.67 88888.00 2006-11-02 11:01:54.905 306 18191.55 83.82 52737.62 88888.00 2006-11-02 11:01:55.405 306 18192.03 83.81 52737.68 88888.00 2006-11-02 11:01:55.905 306 18192.25 83.81 52737.68 88888.00 2006-11-02 11:01:56.405 306 18192.37 83.86 52737.73 88888.00 2006-11-02 11:01:56.905 306 18192.40 83.91 52737.77 88888.00 2006-11-02 11:01:57.405 306 18192.38 83.84 52737.85 88888.00 2006-11-02 11:01:57.905 306 18192.39 83.88 52737.92 88888.00 2006-11-02 11:01:58.405 306 18192.17 83.88 52737.88 88888.00 2006-11-02 11:01:58.905 306 18192.19 83.88 52737.73 88888.00 2006-11-02 11:01:59.405 306 18192.18 83.95 52737.79 88888.00 2006-11-02 11:01:59.905 306 18191.98 83.95 52737.90 88888.00 2006-11-02 11:02:00.405 306 18191.89 83.92 52737.97 88888.00 2006-11-02 11:02:00.905 306 18192.03 83.98 52737.99 88888.00 2006-11-02 11:02:01.405 306 18192.15 84.04 52738.03 88888.00 2006-11-02 11:02:01.905 306 18192.21 84.00 52737.99 88888.00 2006-11-02 11:02:02.405 306 18192.12 84.04 52737.92 88888.00 2006-11-02 11:02:02.905 306 18192.05 84.07 52738.03 88888.00 2006-11-02 11:02:03.405 306 18192.10 84.06 52738.05 88888.00 2006-11-02 11:02:03.905 306 18192.14 84.06 52738.08 88888.00 2006-11-02 11:02:04.405 306 18191.99 83.98 52738.04 88888.00 2006-11-02 11:02:04.905 306 18191.98 83.97 52737.99 88888.00 2006-11-02 11:02:05.405 306 18191.94 83.92 52737.90 88888.00 2006-11-02 11:02:05.905 306 18191.88 83.95 52737.94 88888.00 2006-11-02 11:02:06.405 306 18191.91 83.91 52737.99 88888.00 2006-11-02 11:02:06.905 306 18191.76 83.85 52738.04 88888.00 2006-11-02 11:02:07.405 306 18191.83 83.86 52737.98 88888.00 2006-11-02 11:02:07.905 306 18191.86 83.99 52737.88 88888.00 2006-11-02 11:02:08.405 306 18191.92 83.91 52737.81 88888.00 2006-11-02 11:02:08.905 306 18191.84 83.88 52737.82 88888.00 2006-11-02 11:02:09.405 306 18191.89 83.94 52737.92 88888.00 2006-11-02 11:02:09.905 306 18191.94 84.00 52737.98 88888.00 2006-11-02 11:02:10.405 306 18192.00 83.97 52737.87 88888.00 2006-11-02 11:02:10.905 306 18191.87 83.97 52737.91 88888.00 2006-11-02 11:02:11.405 306 18192.02 83.96 52737.87 88888.00 2006-11-02 11:02:11.905 306 18192.07 83.90 52737.91 88888.00 2006-11-02 11:02:12.405 306 18191.95 83.97 52737.91 88888.00 2006-11-02 11:02:12.905 306 18191.92 84.01 52737.96 88888.00 2006-11-02 11:02:13.405 306 18191.91 84.02 52738.06 88888.00 2006-11-02 11:02:13.905 306 18192.07 83.88 52738.08 88888.00 2006-11-02 11:02:14.405 306 18192.17 83.66 52738.05 88888.00 2006-11-02 11:02:14.905 306 18192.07 83.57 52738.12 88888.00 2006-11-02 11:02:15.405 306 18191.97 83.55 52738.06 88888.00 2006-11-02 11:02:15.905 306 18191.94 83.53 52738.04 88888.00 2006-11-02 11:02:16.405 306 18191.92 83.50 52738.00 88888.00 2006-11-02 11:02:16.905 306 18191.91 83.51 52737.94 88888.00 2006-11-02 11:02:17.405 306 18191.94 83.52 52737.98 88888.00 2006-11-02 11:02:17.905 306 18191.87 83.55 52737.88 88888.00 2006-11-02 11:02:18.405 306 18191.80 83.54 52737.79 88888.00 2006-11-02 11:02:18.905 306 18191.82 83.53 52737.87 88888.00 2006-11-02 11:02:19.405 306 18191.86 83.48 52737.78 88888.00 2006-11-02 11:02:19.905 306 18191.97 83.52 52737.81 88888.00 2006-11-02 11:02:20.405 306 18192.00 83.54 52737.85 88888.00 2006-11-02 11:02:20.905 306 18191.97 83.53 52737.98 88888.00 2006-11-02 11:02:21.405 306 18191.96 83.58 52737.97 88888.00 2006-11-02 11:02:21.905 306 18192.02 83.59 52737.91 88888.00 2006-11-02 11:02:22.405 306 18192.03 83.56 52737.92 88888.00 2006-11-02 11:02:22.905 306 18191.94 83.49 52737.92 88888.00 2006-11-02 11:02:23.405 306 18191.92 83.46 52737.97 88888.00 2006-11-02 11:02:23.905 306 18192.00 83.43 52737.98 88888.00 2006-11-02 11:02:24.405 306 18192.09 83.50 52737.86 88888.00 2006-11-02 11:02:24.905 306 18192.07 83.57 52737.89 88888.00 2006-11-02 11:02:25.405 306 18192.06 83.48 52737.92 88888.00 2006-11-02 11:02:25.905 306 18192.08 83.48 52737.91 88888.00 2006-11-02 11:02:26.405 306 18192.06 83.46 52737.87 88888.00 2006-11-02 11:02:26.905 306 18192.12 83.53 52737.82 88888.00 2006-11-02 11:02:27.405 306 18192.10 83.45 52737.89 88888.00 2006-11-02 11:02:27.905 306 18192.07 83.35 52737.86 88888.00 2006-11-02 11:02:28.405 306 18192.09 83.36 52737.80 88888.00 2006-11-02 11:02:28.905 306 18192.06 83.45 52737.90 88888.00 2006-11-02 11:02:29.405 306 18191.97 83.39 52737.88 88888.00 2006-11-02 11:02:29.905 306 18191.84 83.36 52737.90 88888.00 2006-11-02 11:02:30.405 306 18191.87 83.50 52737.98 88888.00 2006-11-02 11:02:30.905 306 18191.87 83.51 52737.89 88888.00 2006-11-02 11:02:31.405 306 18191.94 83.52 52737.94 88888.00 2006-11-02 11:02:31.905 306 18191.97 83.50 52738.04 88888.00 2006-11-02 11:02:32.405 306 18191.98 83.46 52738.08 88888.00 2006-11-02 11:02:32.905 306 18192.12 83.47 52738.03 88888.00 2006-11-02 11:02:33.405 306 18191.97 83.45 52738.04 88888.00 2006-11-02 11:02:33.905 306 18191.99 83.40 52738.08 88888.00 2006-11-02 11:02:34.405 306 18191.97 83.41 52738.21 88888.00 2006-11-02 11:02:34.905 306 18191.99 83.47 52738.24 88888.00 2006-11-02 11:02:35.405 306 18192.04 83.52 52738.21 88888.00 2006-11-02 11:02:35.905 306 18192.06 83.57 52738.17 88888.00 2006-11-02 11:02:36.405 306 18192.03 83.44 52738.09 88888.00 2006-11-02 11:02:36.905 306 18192.03 83.48 52738.00 88888.00 2006-11-02 11:02:37.405 306 18191.98 83.43 52737.97 88888.00 2006-11-02 11:02:37.905 306 18191.99 83.38 52738.06 88888.00 2006-11-02 11:02:38.405 306 18191.99 83.40 52737.98 88888.00 2006-11-02 11:02:38.905 306 18192.05 83.47 52737.99 88888.00 2006-11-02 11:02:39.405 306 18192.15 83.50 52737.97 88888.00 2006-11-02 11:02:39.905 306 18192.04 83.47 52738.06 88888.00 2006-11-02 11:02:40.405 306 18192.08 83.51 52737.98 88888.00 2006-11-02 11:02:40.905 306 18192.13 83.53 52738.09 88888.00 2006-11-02 11:02:41.405 306 18192.15 83.55 52738.17 88888.00 2006-11-02 11:02:41.905 306 18192.20 83.63 52738.15 88888.00 2006-11-02 11:02:42.405 306 18192.15 83.64 52738.17 88888.00 2006-11-02 11:02:42.905 306 18192.17 83.67 52738.25 88888.00 2006-11-02 11:02:43.405 306 18192.18 83.70 52738.26 88888.00 2006-11-02 11:02:43.905 306 18192.15 83.57 52738.24 88888.00 2006-11-02 11:02:44.405 306 18192.19 83.51 52738.27 88888.00 2006-11-02 11:02:44.905 306 18192.12 83.55 52738.22 88888.00 2006-11-02 11:02:45.405 306 18192.28 83.62 52738.14 88888.00 2006-11-02 11:02:45.905 306 18192.28 83.62 52738.14 88888.00 2006-11-02 11:02:46.405 306 18192.12 83.69 52738.17 88888.00 2006-11-02 11:02:46.905 306 18192.00 83.70 52738.25 88888.00 2006-11-02 11:02:47.405 306 18192.09 83.63 52738.29 88888.00 2006-11-02 11:02:47.905 306 18192.12 83.54 52738.28 88888.00 2006-11-02 11:02:48.405 306 18192.02 83.54 52738.16 88888.00 2006-11-02 11:02:48.905 306 18192.09 83.51 52738.16 88888.00 2006-11-02 11:02:49.405 306 18192.07 83.56 52738.13 88888.00 2006-11-02 11:02:49.905 306 18192.13 83.57 52738.15 88888.00 2006-11-02 11:02:50.405 306 18192.30 83.57 52738.23 88888.00 2006-11-02 11:02:50.905 306 18192.27 83.64 52738.15 88888.00 2006-11-02 11:02:51.405 306 18192.25 83.61 52738.15 88888.00 2006-11-02 11:02:51.905 306 18192.27 83.62 52738.20 88888.00 2006-11-02 11:02:52.405 306 18192.39 83.71 52738.17 88888.00 2006-11-02 11:02:52.905 306 18192.51 83.71 52738.14 88888.00 2006-11-02 11:02:53.405 306 18192.50 83.67 52738.10 88888.00 2006-11-02 11:02:53.905 306 18192.53 83.61 52738.10 88888.00 2006-11-02 11:02:54.405 306 18192.42 83.61 52738.06 88888.00 2006-11-02 11:02:54.905 306 18192.30 83.61 52738.04 88888.00 2006-11-02 11:02:55.405 306 18192.27 83.57 52738.09 88888.00 2006-11-02 11:02:55.905 306 18192.37 83.56 52738.16 88888.00 2006-11-02 11:02:56.405 306 18192.39 83.65 52738.11 88888.00 2006-11-02 11:02:56.905 306 18192.36 83.69 52738.09 88888.00 2006-11-02 11:02:57.405 306 18192.34 83.63 52738.10 88888.00 2006-11-02 11:02:57.905 306 18192.40 83.67 52738.08 88888.00 2006-11-02 11:02:58.405 306 18192.18 83.68 52738.09 88888.00 2006-11-02 11:02:58.905 306 18192.23 83.68 52738.15 88888.00 2006-11-02 11:02:59.405 306 18192.26 83.71 52738.26 88888.00 2006-11-02 11:02:59.905 306 18192.18 83.77 52738.20 88888.00 2006-11-02 11:03:00.405 306 18192.26 83.82 52738.21 88888.00 2006-11-02 11:03:00.905 306 18192.40 83.78 52738.22 88888.00 2006-11-02 11:03:01.405 306 18192.35 83.79 52738.16 88888.00 2006-11-02 11:03:01.905 306 18192.30 83.77 52738.21 88888.00 2006-11-02 11:03:02.405 306 18192.31 83.74 52738.05 88888.00 2006-11-02 11:03:02.905 306 18192.43 83.70 52737.99 88888.00 2006-11-02 11:03:03.405 306 18192.29 83.69 52737.93 88888.00 2006-11-02 11:03:03.905 306 18192.26 83.73 52737.94 88888.00 2006-11-02 11:03:04.405 306 18192.27 83.81 52738.05 88888.00 2006-11-02 11:03:04.905 306 18192.35 83.87 52738.16 88888.00 2006-11-02 11:03:05.405 306 18192.50 83.85 52738.17 88888.00 2006-11-02 11:03:05.905 306 18192.50 83.89 52738.23 88888.00 2006-11-02 11:03:06.405 306 18192.45 83.97 52738.09 88888.00 2006-11-02 11:03:06.905 306 18192.39 83.89 52737.96 88888.00 2006-11-02 11:03:07.405 306 18192.53 83.75 52737.89 88888.00 2006-11-02 11:03:07.905 306 18192.57 83.67 52737.87 88888.00 2006-11-02 11:03:08.405 306 18192.47 83.64 52737.82 88888.00 2006-11-02 11:03:08.905 306 18192.46 83.66 52737.77 88888.00 2006-11-02 11:03:09.405 306 18192.53 83.70 52738.02 88888.00 2006-11-02 11:03:09.905 306 18192.58 83.73 52738.06 88888.00 2006-11-02 11:03:10.405 306 18192.47 83.79 52737.98 88888.00 2006-11-02 11:03:10.905 306 18192.46 83.79 52737.97 88888.00 2006-11-02 11:03:11.405 306 18192.56 83.68 52737.98 88888.00 2006-11-02 11:03:11.905 306 18192.53 83.71 52738.09 88888.00 2006-11-02 11:03:12.405 306 18192.52 83.65 52738.00 88888.00 2006-11-02 11:03:12.905 306 18192.56 83.71 52737.94 88888.00 2006-11-02 11:03:13.405 306 18192.56 83.79 52737.93 88888.00 2006-11-02 11:03:13.905 306 18192.45 83.78 52737.99 88888.00 2006-11-02 11:03:14.405 306 18192.43 83.76 52738.11 88888.00 2006-11-02 11:03:14.905 306 18192.64 83.82 52738.11 88888.00 2006-11-02 11:03:15.405 306 18192.83 83.76 52738.06 88888.00 2006-11-02 11:03:15.905 306 18192.71 83.71 52737.98 88888.00 2006-11-02 11:03:16.405 306 18192.65 83.71 52737.94 88888.00 2006-11-02 11:03:16.905 306 18192.68 83.70 52737.90 88888.00 2006-11-02 11:03:17.405 306 18192.59 83.68 52737.92 88888.00 2006-11-02 11:03:17.905 306 18192.56 83.65 52738.00 88888.00 2006-11-02 11:03:18.405 306 18192.67 83.71 52738.00 88888.00 2006-11-02 11:03:18.905 306 18192.67 83.75 52738.03 88888.00 2006-11-02 11:03:19.405 306 18192.63 83.76 52738.00 88888.00 2006-11-02 11:03:19.905 306 18192.52 83.76 52737.94 88888.00 2006-11-02 11:03:20.405 306 18192.52 83.72 52738.05 88888.00 2006-11-02 11:03:20.905 306 18192.56 83.69 52738.05 88888.00 2006-11-02 11:03:21.405 306 18192.59 83.72 52738.11 88888.00 2006-11-02 11:03:21.905 306 18192.67 83.72 52738.15 88888.00 2006-11-02 11:03:22.405 306 18192.72 83.70 52738.01 88888.00 2006-11-02 11:03:22.905 306 18192.73 83.70 52737.98 88888.00 2006-11-02 11:03:23.405 306 18192.76 83.62 52737.93 88888.00 2006-11-02 11:03:23.905 306 18192.74 83.56 52737.86 88888.00 2006-11-02 11:03:24.405 306 18192.69 83.54 52737.93 88888.00 2006-11-02 11:03:24.905 306 18192.63 83.53 52737.94 88888.00 2006-11-02 11:03:25.405 306 18192.72 83.56 52737.94 88888.00 2006-11-02 11:03:25.905 306 18192.72 83.65 52738.02 88888.00 2006-11-02 11:03:26.405 306 18192.64 83.59 52738.04 88888.00 2006-11-02 11:03:26.905 306 18192.52 83.57 52737.97 88888.00 2006-11-02 11:03:27.405 306 18192.47 83.62 52737.79 88888.00 2006-11-02 11:03:27.905 306 18192.60 83.55 52737.81 88888.00 2006-11-02 11:03:28.405 306 18192.48 83.56 52737.85 88888.00 2006-11-02 11:03:28.905 306 18192.49 83.51 52737.96 88888.00 2006-11-02 11:03:29.405 306 18192.56 83.45 52738.08 88888.00 2006-11-02 11:03:29.905 306 18192.60 83.47 52738.14 88888.00 2006-11-02 11:03:30.405 306 18192.59 83.42 52738.12 88888.00 2006-11-02 11:03:30.905 306 18192.58 83.39 52738.02 88888.00 2006-11-02 11:03:31.405 306 18192.54 83.40 52737.93 88888.00 2006-11-02 11:03:31.905 306 18192.56 83.40 52737.92 88888.00 2006-11-02 11:03:32.405 306 18192.68 83.50 52738.04 88888.00 2006-11-02 11:03:32.905 306 18192.69 83.51 52738.06 88888.00 2006-11-02 11:03:33.405 306 18192.71 83.48 52738.09 88888.00 2006-11-02 11:03:33.905 306 18192.72 83.47 52738.10 88888.00 2006-11-02 11:03:34.405 306 18192.63 83.47 52738.05 88888.00 2006-11-02 11:03:34.905 306 18192.63 83.42 52737.99 88888.00 2006-11-02 11:03:35.405 306 18192.58 83.36 52737.92 88888.00 2006-11-02 11:03:35.905 306 18192.71 83.39 52737.98 88888.00 2006-11-02 11:03:36.405 306 18192.73 83.38 52737.97 88888.00 2006-11-02 11:03:36.905 306 18192.76 83.42 52737.98 88888.00 2006-11-02 11:03:37.405 306 18192.85 83.44 52738.01 88888.00 2006-11-02 11:03:37.905 306 18192.80 83.47 52738.14 88888.00 2006-11-02 11:03:38.405 306 18192.67 83.44 52738.15 88888.00 2006-11-02 11:03:38.905 306 18192.69 83.54 52738.21 88888.00 2006-11-02 11:03:39.405 306 18192.67 83.58 52738.21 88888.00 2006-11-02 11:03:39.905 306 18192.64 83.51 52738.17 88888.00 2006-11-02 11:03:40.405 306 18192.69 83.47 52738.25 88888.00 2006-11-02 11:03:40.905 306 18192.74 83.47 52738.23 88888.00 2006-11-02 11:03:41.405 306 18192.76 83.40 52738.25 88888.00 2006-11-02 11:03:41.905 306 18192.76 83.47 52738.23 88888.00 2006-11-02 11:03:42.405 306 18192.70 83.55 52738.20 88888.00 2006-11-02 11:03:42.905 306 18192.70 83.54 52738.21 88888.00 2006-11-02 11:03:43.405 306 18192.71 83.51 52738.24 88888.00 2006-11-02 11:03:43.905 306 18192.76 83.54 52738.26 88888.00 2006-11-02 11:03:44.405 306 18192.75 83.51 52738.21 88888.00 2006-11-02 11:03:44.905 306 18192.71 83.55 52738.20 88888.00 2006-11-02 11:03:45.405 306 18192.70 83.63 52738.17 88888.00 2006-11-02 11:03:45.905 306 18192.78 83.65 52738.17 88888.00 2006-11-02 11:03:46.405 306 18192.75 83.55 52738.14 88888.00 2006-11-02 11:03:46.905 306 18192.72 83.48 52738.17 88888.00 2006-11-02 11:03:47.405 306 18192.75 83.56 52738.13 88888.00 2006-11-02 11:03:47.905 306 18192.78 83.65 52738.15 88888.00 2006-11-02 11:03:48.405 306 18192.82 83.68 52738.17 88888.00 2006-11-02 11:03:48.905 306 18192.68 83.69 52738.06 88888.00 2006-11-02 11:03:49.405 306 18192.73 83.61 52737.94 88888.00 2006-11-02 11:03:49.905 306 18192.83 83.54 52738.01 88888.00 2006-11-02 11:03:50.405 306 18193.02 83.52 52738.06 88888.00 2006-11-02 11:03:50.905 306 18193.32 83.56 52738.06 88888.00 2006-11-02 11:03:51.405 306 18193.22 83.70 52738.05 88888.00 2006-11-02 11:03:51.905 306 18192.99 83.71 52737.92 88888.00 2006-11-02 11:03:52.405 306 18192.96 83.55 52737.97 88888.00 2006-11-02 11:03:52.905 306 18192.96 83.51 52737.97 88888.00 2006-11-02 11:03:53.405 306 18192.95 83.57 52737.98 88888.00 2006-11-02 11:03:53.905 306 18192.95 83.54 52737.88 88888.00 2006-11-02 11:03:54.405 306 18192.88 83.41 52737.91 88888.00 2006-11-02 11:03:54.905 306 18192.93 83.43 52738.09 88888.00 2006-11-02 11:03:55.405 306 18192.93 83.44 52738.17 88888.00 2006-11-02 11:03:55.905 306 18192.96 83.48 52738.21 88888.00 2006-11-02 11:03:56.405 306 18192.91 83.45 52738.21 88888.00 2006-11-02 11:03:56.905 306 18192.94 83.41 52738.24 88888.00 2006-11-02 11:03:57.405 306 18192.95 83.40 52738.24 88888.00 2006-11-02 11:03:57.905 306 18192.95 83.41 52738.15 88888.00 2006-11-02 11:03:58.405 306 18192.97 83.56 52738.15 88888.00 2006-11-02 11:03:58.905 306 18192.91 83.58 52738.31 88888.00 2006-11-02 11:03:59.405 306 18192.89 83.43 52738.38 88888.00 2006-11-02 11:03:59.905 306 18193.00 83.41 52738.19 88888.00 2006-11-02 11:04:00.405 306 18192.99 83.40 52738.14 88888.00 2006-11-02 11:04:00.905 306 18192.91 83.37 52738.20 88888.00 2006-11-02 11:04:01.405 306 18192.96 83.41 52738.24 88888.00 2006-11-02 11:04:01.905 306 18193.07 83.43 52738.19 88888.00 2006-11-02 11:04:02.405 306 18193.04 83.41 52738.20 88888.00 2006-11-02 11:04:02.905 306 18193.01 83.45 52738.21 88888.00 2006-11-02 11:04:03.405 306 18193.08 83.41 52738.17 88888.00 2006-11-02 11:04:03.905 306 18193.07 83.39 52738.11 88888.00 2006-11-02 11:04:04.405 306 18193.03 83.41 52738.09 88888.00 2006-11-02 11:04:04.905 306 18193.00 83.35 52738.15 88888.00 2006-11-02 11:04:05.405 306 18193.03 83.26 52738.24 88888.00 2006-11-02 11:04:05.905 306 18193.10 83.34 52738.35 88888.00 2006-11-02 11:04:06.405 306 18193.18 83.36 52738.34 88888.00 2006-11-02 11:04:06.905 306 18193.21 83.35 52738.22 88888.00 2006-11-02 11:04:07.405 306 18193.25 83.35 52738.31 88888.00 2006-11-02 11:04:07.905 306 18193.27 83.35 52738.39 88888.00 2006-11-02 11:04:08.405 306 18193.34 83.40 52738.34 88888.00 2006-11-02 11:04:08.905 306 18193.33 83.37 52738.33 88888.00 2006-11-02 11:04:09.405 306 18193.28 83.33 52738.34 88888.00 2006-11-02 11:04:09.905 306 18193.22 83.36 52738.35 88888.00 2006-11-02 11:04:10.405 306 18193.13 83.39 52738.26 88888.00 2006-11-02 11:04:10.905 306 18193.14 83.46 52738.17 88888.00 2006-11-02 11:04:11.405 306 18193.10 83.47 52738.23 88888.00 2006-11-02 11:04:11.905 306 18193.05 83.43 52738.24 88888.00 2006-11-02 11:04:12.405 306 18193.07 83.29 52738.24 88888.00 2006-11-02 11:04:12.905 306 18193.03 83.23 52738.08 88888.00 2006-11-02 11:04:13.405 306 18192.97 83.26 52738.04 88888.00 2006-11-02 11:04:13.905 306 18192.95 83.33 52738.02 88888.00 2006-11-02 11:04:14.405 306 18193.01 83.29 52738.17 88888.00 2006-11-02 11:04:14.905 306 18193.01 83.19 52738.33 88888.00 2006-11-02 11:04:15.405 306 18192.97 83.24 52738.45 88888.00 2006-11-02 11:04:15.905 306 18193.00 83.30 52738.50 88888.00 2006-11-02 11:04:16.405 306 18192.99 83.37 52738.54 88888.00 2006-11-02 11:04:16.905 306 18193.07 83.39 52738.55 88888.00 2006-11-02 11:04:17.405 306 18193.14 83.37 52738.47 88888.00 2006-11-02 11:04:17.905 306 18193.18 83.39 52738.25 88888.00 2006-11-02 11:04:18.405 306 18193.24 83.40 52738.23 88888.00 2006-11-02 11:04:18.905 306 18193.32 83.38 52738.33 88888.00 2006-11-02 11:04:19.405 306 18193.26 83.35 52738.24 88888.00 2006-11-02 11:04:19.905 306 18193.17 83.32 52738.19 88888.00 2006-11-02 11:04:20.405 306 18193.15 83.35 52738.22 88888.00 2006-11-02 11:04:20.905 306 18193.28 83.30 52738.33 88888.00 2006-11-02 11:04:21.405 306 18193.18 83.32 52738.37 88888.00 2006-11-02 11:04:21.905 306 18193.24 83.33 52738.31 88888.00 2006-11-02 11:04:22.402 306 18193.34 83.35 52738.26 88888.00 2006-11-02 11:04:22.902 306 18193.48 83.38 52738.28 88888.00 2006-11-02 11:04:23.402 306 18193.46 83.36 52738.26 88888.00 2006-11-02 11:04:23.902 306 18193.54 83.36 52738.22 88888.00 2006-11-02 11:04:24.402 306 18193.47 83.28 52738.19 88888.00 2006-11-02 11:04:24.902 306 18193.15 83.31 52738.17 88888.00 2006-11-02 11:04:25.402 306 18193.06 83.31 52738.24 88888.00 2006-11-02 11:04:25.902 306 18193.19 83.22 52738.23 88888.00 2006-11-02 11:04:26.402 306 18193.40 83.16 52738.36 88888.00 2006-11-02 11:04:26.902 306 18193.56 83.19 52738.35 88888.00 2006-11-02 11:04:27.402 306 18193.65 83.19 52738.38 88888.00 2006-11-02 11:04:27.902 306 18193.52 83.23 52738.33 88888.00 2006-11-02 11:04:28.402 306 18193.41 83.30 52738.37 88888.00 2006-11-02 11:04:28.902 306 18193.43 83.32 52738.38 88888.00 2006-11-02 11:04:29.402 306 18193.58 83.29 52738.35 88888.00 2006-11-02 11:04:29.902 306 18193.51 83.33 52738.39 88888.00 2006-11-02 11:04:30.402 306 18193.78 83.29 52738.42 88888.00 2006-11-02 11:04:30.902 306 18193.75 83.36 52738.37 88888.00 2006-11-02 11:04:31.402 306 18194.04 83.39 52738.45 88888.00 2006-11-02 11:04:31.902 306 18194.10 83.48 52738.37 88888.00 2006-11-02 11:04:32.402 306 18193.92 83.38 52738.32 88888.00 2006-11-02 11:04:32.902 306 18193.90 83.31 52738.20 88888.00 2006-11-02 11:04:33.402 306 18194.03 83.24 52738.19 88888.00 2006-11-02 11:04:33.902 306 18193.91 83.25 52738.20 88888.00 2006-11-02 11:04:34.402 306 18193.92 83.17 52738.21 88888.00 2006-11-02 11:04:34.902 306 18193.94 83.18 52738.17 88888.00 2006-11-02 11:04:35.402 306 18193.89 83.25 52738.16 88888.00 2006-11-02 11:04:35.902 306 18193.86 83.24 52738.22 88888.00 2006-11-02 11:04:36.402 306 18193.89 83.26 52738.27 88888.00 2006-11-02 11:04:36.902 306 18194.06 83.47 52738.28 88888.00 2006-11-02 11:04:37.402 306 18194.01 83.36 52738.28 88888.00 2006-11-02 11:04:37.902 306 18193.94 83.23 52738.38 88888.00 2006-11-02 11:04:38.402 306 18193.98 83.23 52738.40 88888.00 2006-11-02 11:04:38.902 306 18193.99 83.28 52738.33 88888.00 2006-11-02 11:04:39.402 306 18194.00 83.25 52738.09 88888.00 2006-11-02 11:04:39.902 306 18194.09 83.21 52738.12 88888.00 2006-11-02 11:04:40.402 306 18194.13 83.25 52738.23 88888.00 2006-11-02 11:04:40.902 306 18194.19 83.26 52738.36 88888.00 2006-11-02 11:04:41.402 306 18194.16 83.24 52738.39 88888.00 2006-11-02 11:04:41.902 306 18194.24 83.22 52738.33 88888.00 2006-11-02 11:04:42.402 306 18194.23 83.22 52738.27 88888.00 2006-11-02 11:04:42.902 306 18194.20 83.16 52738.22 88888.00 2006-11-02 11:04:43.402 306 18194.24 83.06 52738.32 88888.00 2006-11-02 11:04:43.902 306 18194.15 83.02 52738.28 88888.00 2006-11-02 11:04:44.402 306 18194.11 83.11 52738.22 88888.00 2006-11-02 11:04:44.902 306 18194.03 83.20 52738.37 88888.00 2006-11-02 11:04:45.402 306 18194.09 83.31 52738.38 88888.00 2006-11-02 11:04:45.902 306 18194.13 83.26 52738.39 88888.00 2006-11-02 11:04:46.402 306 18194.09 83.18 52738.42 88888.00 2006-11-02 11:04:46.902 306 18194.10 83.14 52738.37 88888.00 2006-11-02 11:04:47.402 306 18194.03 83.18 52738.35 88888.00 2006-11-02 11:04:47.902 306 18194.06 83.12 52738.35 88888.00 2006-11-02 11:04:48.402 306 18193.73 83.08 52738.28 88888.00 2006-11-02 11:04:48.902 306 18193.45 83.17 52738.20 88888.00 2006-11-02 11:04:49.402 306 18193.38 83.26 52738.15 88888.00 2006-11-02 11:04:49.902 306 18193.43 83.20 52738.23 88888.00 2006-11-02 11:04:50.402 306 18193.33 83.23 52738.26 88888.00 2006-11-02 11:04:50.902 306 18193.38 83.24 52738.14 88888.00 2006-11-02 11:04:51.402 306 18193.38 83.17 52738.14 88888.00 2006-11-02 11:04:51.902 306 18193.30 83.21 52738.15 88888.00 2006-11-02 11:04:52.402 306 18193.34 83.16 52738.21 88888.00 2006-11-02 11:04:52.902 306 18193.46 83.10 52738.15 88888.00 2006-11-02 11:04:53.402 306 18193.43 83.11 52738.10 88888.00 2006-11-02 11:04:53.902 306 18193.45 83.15 52738.24 88888.00 2006-11-02 11:04:54.402 306 18193.46 83.16 52738.33 88888.00 2006-11-02 11:04:54.902 306 18193.59 83.17 52738.29 88888.00 2006-11-02 11:04:55.402 306 18193.60 83.28 52738.31 88888.00 2006-11-02 11:04:55.902 306 18193.57 83.52 52738.27 88888.00 2006-11-02 11:04:56.402 306 18193.51 83.56 52738.31 88888.00 2006-11-02 11:04:56.902 306 18193.44 83.54 52738.44 88888.00 2006-11-02 11:04:57.402 306 18193.37 83.59 52738.50 88888.00 2006-11-02 11:04:57.902 306 18193.44 83.67 52738.48 88888.00 2006-11-02 11:04:58.402 306 18193.37 83.70 52738.34 88888.00 2006-11-02 11:04:58.902 306 18193.26 83.47 52738.17 88888.00 2006-11-02 11:04:59.402 306 18193.28 83.23 52738.27 88888.00 2006-11-02 11:04:59.902 306 18193.33 83.14 52738.32 88888.00 2006-11-02 11:05:00.402 306 18193.43 83.24 52738.23 88888.00 2006-11-02 11:05:00.902 306 18193.40 83.26 52738.23 88888.00 2006-11-02 11:05:01.402 306 18193.25 83.20 52738.25 88888.00 2006-11-02 11:05:01.902 306 18193.18 83.18 52738.15 88888.00 2006-11-02 11:05:02.402 306 18193.17 83.24 52738.15 88888.00 2006-11-02 11:05:02.902 306 18193.23 83.25 52738.26 88888.00 2006-11-02 11:05:03.402 306 18193.38 83.18 52738.24 88888.00 2006-11-02 11:05:03.902 306 18193.27 83.11 52738.23 88888.00 2006-11-02 11:05:04.402 306 18193.22 83.22 52738.28 88888.00 2006-11-02 11:05:04.902 306 18193.18 83.32 52738.31 88888.00 2006-11-02 11:05:05.402 306 18193.14 83.29 52738.29 88888.00 2006-11-02 11:05:05.902 306 18193.21 83.38 52738.35 88888.00 2006-11-02 11:05:06.402 306 18193.21 83.55 52738.39 88888.00 2006-11-02 11:05:06.902 306 18193.28 83.38 52738.38 88888.00 2006-11-02 11:05:07.402 306 18193.28 83.23 52738.36 88888.00 2006-11-02 11:05:07.902 306 18193.37 83.24 52738.33 88888.00 2006-11-02 11:05:08.402 306 18193.38 83.23 52738.44 88888.00 2006-11-02 11:05:08.902 306 18193.16 83.22 52738.61 88888.00 2006-11-02 11:05:09.402 306 18193.23 83.22 52738.56 88888.00 2006-11-02 11:05:09.902 306 18193.26 83.28 52738.59 88888.00 2006-11-02 11:05:10.402 306 18193.30 83.22 52738.56 88888.00 2006-11-02 11:05:10.902 306 18193.22 83.20 52738.47 88888.00 2006-11-02 11:05:11.402 306 18193.18 83.21 52738.37 88888.00 2006-11-02 11:05:11.902 306 18193.18 83.20 52738.23 88888.00 2006-11-02 11:05:12.402 306 18193.24 83.16 52738.17 88888.00 2006-11-02 11:05:12.902 306 18193.27 83.21 52738.21 88888.00 2006-11-02 11:05:13.402 306 18193.26 83.22 52738.39 88888.00 2006-11-02 11:05:13.902 306 18193.24 83.24 52738.43 88888.00 2006-11-02 11:05:14.402 306 18193.33 83.17 52738.28 88888.00 2006-11-02 11:05:14.902 306 18193.41 83.20 52738.21 88888.00 2006-11-02 11:05:15.402 306 18193.39 83.20 52738.16 88888.00 2006-11-02 11:05:15.902 306 18193.38 83.18 52738.16 88888.00 2006-11-02 11:05:16.402 306 18193.39 83.14 52738.06 88888.00 2006-11-02 11:05:16.902 306 18193.32 83.12 52738.19 88888.00 2006-11-02 11:05:17.402 306 18193.23 83.19 52738.25 88888.00 2006-11-02 11:05:17.902 306 18193.17 83.20 52738.15 88888.00 2006-11-02 11:05:18.402 306 18193.26 83.24 52738.05 88888.00 2006-11-02 11:05:18.902 306 18193.24 83.25 52738.05 88888.00 2006-11-02 11:05:19.402 306 18193.27 83.13 52738.04 88888.00 2006-11-02 11:05:19.902 306 18193.33 83.10 52738.05 88888.00 2006-11-02 11:05:20.402 306 18193.23 83.09 52738.04 88888.00 2006-11-02 11:05:20.902 306 18193.25 83.10 52738.12 88888.00 2006-11-02 11:05:21.402 306 18193.39 83.10 52738.20 88888.00 2006-11-02 11:05:21.902 306 18193.47 83.07 52738.20 88888.00 2006-11-02 11:05:22.402 306 18193.38 83.12 52738.09 88888.00 2006-11-02 11:05:22.902 306 18193.39 83.16 52738.16 88888.00 2006-11-02 11:05:23.402 306 18193.38 83.14 52738.22 88888.00 2006-11-02 11:05:23.902 306 18193.19 83.23 52738.22 88888.00 2006-11-02 11:05:24.402 306 18193.16 83.20 52738.24 88888.00 2006-11-02 11:05:24.902 306 18193.30 83.10 52738.33 88888.00 2006-11-02 11:05:25.402 306 18193.33 83.11 52738.33 88888.00 2006-11-02 11:05:25.902 306 18193.44 83.19 52738.39 88888.00 2006-11-02 11:05:26.402 306 18193.49 83.19 52738.28 88888.00 2006-11-02 11:05:26.902 306 18193.39 83.12 52738.24 88888.00 2006-11-02 11:05:27.402 306 18193.35 83.10 52738.29 88888.00 2006-11-02 11:05:27.902 306 18193.40 83.03 52738.28 88888.00 2006-11-02 11:05:28.402 306 18193.30 82.99 52738.21 88888.00 2006-11-02 11:05:28.902 306 18193.34 82.98 52738.24 88888.00 2006-11-02 11:05:29.402 306 18193.36 82.98 52738.24 88888.00 2006-11-02 11:05:29.902 306 18193.37 82.99 52738.33 88888.00 2006-11-02 11:05:30.402 306 18193.29 82.92 52738.28 88888.00 2006-11-02 11:05:30.902 306 18193.19 82.90 52738.31 88888.00 2006-11-02 11:05:31.402 306 18193.17 82.96 52738.31 88888.00 2006-11-02 11:05:31.902 306 18193.15 82.96 52738.23 88888.00 2006-11-02 11:05:32.402 306 18193.30 83.02 52738.15 88888.00 2006-11-02 11:05:32.902 306 18193.25 83.04 52738.16 88888.00 2006-11-02 11:05:33.402 306 18193.26 83.05 52738.19 88888.00 2006-11-02 11:05:33.902 306 18193.24 83.07 52738.21 88888.00 2006-11-02 11:05:34.402 306 18193.22 83.02 52738.29 88888.00 2006-11-02 11:05:34.902 306 18193.17 83.04 52738.32 88888.00 2006-11-02 11:05:35.402 306 18193.18 82.99 52738.37 88888.00 2006-11-02 11:05:35.902 306 18193.22 83.01 52738.28 88888.00 2006-11-02 11:05:36.402 306 18193.12 83.02 52738.32 88888.00 2006-11-02 11:05:36.902 306 18193.06 83.04 52738.42 88888.00 2006-11-02 11:05:37.402 306 18193.13 82.95 52738.46 88888.00 2006-11-02 11:05:37.902 306 18193.11 82.90 52738.47 88888.00 2006-11-02 11:05:38.402 306 18193.07 82.82 52738.38 88888.00 2006-11-02 11:05:38.902 306 18193.12 82.78 52738.31 88888.00 2006-11-02 11:05:39.402 306 18193.30 82.76 52738.37 88888.00 2006-11-02 11:05:39.902 306 18193.35 82.76 52738.42 88888.00 2006-11-02 11:05:40.402 306 18193.33 82.82 52738.44 88888.00 2006-11-02 11:05:40.902 306 18193.25 82.86 52738.55 88888.00 2006-11-02 11:05:41.402 306 18193.19 82.92 52738.48 88888.00 2006-11-02 11:05:41.902 306 18193.17 82.94 52738.46 88888.00 2006-11-02 11:05:42.402 306 18193.10 82.96 52738.59 88888.00 2006-11-02 11:05:42.902 306 18193.21 82.99 52738.73 88888.00 2006-11-02 11:05:43.402 306 18193.24 82.95 52738.61 88888.00 2006-11-02 11:05:43.902 306 18193.16 82.99 52738.56 88888.00 2006-11-02 11:05:44.402 306 18193.33 83.05 52738.47 88888.00 2006-11-02 11:05:44.902 306 18193.28 83.01 52738.42 88888.00 2006-11-02 11:05:45.402 306 18193.22 82.95 52738.33 88888.00 2006-11-02 11:05:45.902 306 18193.26 82.97 52738.26 88888.00 2006-11-02 11:05:46.402 306 18193.18 82.87 52738.34 88888.00 2006-11-02 11:05:46.902 306 18193.21 82.84 52738.35 88888.00 2006-11-02 11:05:47.402 306 18193.36 82.83 52738.33 88888.00 2006-11-02 11:05:47.902 306 18193.34 82.79 52738.40 88888.00 2006-11-02 11:05:48.402 306 18193.35 82.85 52738.44 88888.00 2006-11-02 11:05:48.902 306 18193.19 82.88 52738.33 88888.00 2006-11-02 11:05:49.402 306 18193.25 82.82 52738.29 88888.00 2006-11-02 11:05:49.902 306 18193.38 82.81 52738.33 88888.00 2006-11-02 11:05:50.402 306 18193.46 82.89 52738.32 88888.00 2006-11-02 11:05:50.902 306 18193.41 82.95 52738.36 88888.00 2006-11-02 11:05:51.402 306 18193.36 82.97 52738.23 88888.00 2006-11-02 11:05:51.902 306 18193.50 82.94 52738.20 88888.00 2006-11-02 11:05:52.402 306 18193.52 82.84 52738.24 88888.00 2006-11-02 11:05:52.902 306 18193.43 82.85 52738.14 88888.00 2006-11-02 11:05:53.402 306 18193.37 82.90 52738.15 88888.00 2006-11-02 11:05:53.902 306 18193.25 82.88 52738.27 88888.00 2006-11-02 11:05:54.402 306 18193.14 82.82 52738.20 88888.00 2006-11-02 11:05:54.902 306 18193.24 82.80 52738.22 88888.00 2006-11-02 11:05:55.402 306 18193.30 82.76 52738.25 88888.00 2006-11-02 11:05:55.902 306 18193.27 82.78 52738.25 88888.00 2006-11-02 11:05:56.402 306 18193.36 82.78 52738.21 88888.00 2006-11-02 11:05:56.902 306 18193.43 82.84 52738.32 88888.00 2006-11-02 11:05:57.402 306 18193.44 82.90 52738.33 88888.00 2006-11-02 11:05:57.902 306 18193.43 82.91 52738.34 88888.00 2006-11-02 11:05:58.402 306 18193.37 82.87 52738.28 88888.00 2006-11-02 11:05:58.902 306 18193.39 82.85 52738.27 88888.00 2006-11-02 11:05:59.402 306 18193.44 82.84 52738.29 88888.00 2006-11-02 11:05:59.902 306 18193.38 82.87 52738.46 88888.00 2006-11-02 11:06:00.402 306 18193.37 82.96 52738.44 88888.00 2006-11-02 11:06:00.902 306 18193.38 83.02 52738.47 88888.00 2006-11-02 11:06:01.402 306 18193.45 83.03 52738.50 88888.00 2006-11-02 11:06:01.902 306 18193.51 82.97 52738.39 88888.00 2006-11-02 11:06:02.402 306 18193.47 82.99 52738.34 88888.00 2006-11-02 11:06:02.902 306 18193.50 82.96 52738.37 88888.00 2006-11-02 11:06:03.402 306 18193.51 82.88 52738.33 88888.00 2006-11-02 11:06:03.902 306 18193.56 82.91 52738.49 88888.00 2006-11-02 11:06:04.402 306 18193.62 82.95 52738.50 88888.00 2006-11-02 11:06:04.902 306 18193.48 82.96 52738.47 88888.00 2006-11-02 11:06:05.402 306 18193.50 83.04 52738.57 88888.00 2006-11-02 11:06:05.902 306 18193.55 83.04 52738.49 88888.00 2006-11-02 11:06:06.402 306 18193.54 83.06 52738.33 88888.00 2006-11-02 11:06:06.902 306 18193.54 83.07 52738.33 88888.00 2006-11-02 11:06:07.402 306 18193.47 83.03 52738.42 88888.00 2006-11-02 11:06:07.902 306 18193.40 83.02 52738.29 88888.00 2006-11-02 11:06:08.402 306 18193.56 83.08 52738.26 88888.00 2006-11-02 11:06:08.902 306 18193.64 83.06 52738.34 88888.00 2006-11-02 11:06:09.402 306 18193.62 83.06 52738.44 88888.00 2006-11-02 11:06:09.902 306 18193.70 83.09 52738.32 88888.00 2006-11-02 11:06:10.402 306 18193.61 83.13 52738.32 88888.00 2006-11-02 11:06:10.902 306 18193.48 83.15 52738.26 88888.00 2006-11-02 11:06:11.402 306 18193.44 83.15 52738.24 88888.00 2006-11-02 11:06:11.902 306 18193.35 83.16 52738.25 88888.00 2006-11-02 11:06:12.402 306 18193.45 83.12 52738.23 88888.00 2006-11-02 11:06:12.902 306 18193.56 83.11 52738.25 88888.00 2006-11-02 11:06:13.402 306 18193.62 83.05 52738.27 88888.00 2006-11-02 11:06:13.902 306 18193.69 83.08 52738.33 88888.00 2006-11-02 11:06:14.402 306 18193.72 83.05 52738.25 88888.00 2006-11-02 11:06:14.902 306 18193.82 83.13 52738.24 88888.00 2006-11-02 11:06:15.402 306 18193.66 83.06 52738.46 88888.00 2006-11-02 11:06:15.902 306 18193.65 83.00 52738.49 88888.00 2006-11-02 11:06:16.402 306 18193.65 82.96 52738.47 88888.00 2006-11-02 11:06:16.902 306 18193.65 82.97 52738.51 88888.00 2006-11-02 11:06:17.402 306 18193.64 82.92 52738.57 88888.00 2006-11-02 11:06:17.902 306 18193.67 83.01 52738.54 88888.00 2006-11-02 11:06:18.402 306 18193.77 83.07 52738.57 88888.00 2006-11-02 11:06:18.902 306 18193.83 82.97 52738.59 88888.00 2006-11-02 11:06:19.402 306 18193.81 82.86 52738.66 88888.00 2006-11-02 11:06:19.902 306 18193.79 82.90 52738.50 88888.00 2006-11-02 11:06:20.402 306 18193.67 82.95 52738.40 88888.00 2006-11-02 11:06:20.902 306 18193.57 83.06 52738.40 88888.00 2006-11-02 11:06:21.402 306 18193.50 83.01 52738.34 88888.00 2006-11-02 11:06:21.902 306 18193.54 82.90 52738.24 88888.00 2006-11-02 11:06:22.402 306 18193.62 82.94 52738.34 88888.00 2006-11-02 11:06:22.902 306 18193.66 83.10 52738.35 88888.00 2006-11-02 11:06:23.402 306 18193.66 83.11 52738.35 88888.00 2006-11-02 11:06:23.902 306 18193.68 83.05 52738.35 88888.00 2006-11-02 11:06:24.402 306 18193.79 83.07 52738.39 88888.00 2006-11-02 11:06:24.902 306 18193.73 83.08 52738.39 88888.00 2006-11-02 11:06:25.402 306 18193.82 83.12 52738.52 88888.00 2006-11-02 11:06:25.902 306 18193.75 83.13 52738.44 88888.00 2006-11-02 11:06:26.402 306 18193.79 83.07 52738.42 88888.00 2006-11-02 11:06:26.902 306 18193.92 83.11 52738.38 88888.00 2006-11-02 11:06:27.402 306 18193.80 83.06 52738.28 88888.00 2006-11-02 11:06:27.902 306 18193.82 83.07 52738.29 88888.00 2006-11-02 11:06:28.402 306 18193.92 83.12 52738.21 88888.00 2006-11-02 11:06:28.902 306 18193.91 83.08 52738.24 88888.00 2006-11-02 11:06:29.402 306 18193.76 83.08 52738.27 88888.00 2006-11-02 11:06:29.902 306 18193.71 83.04 52738.21 88888.00 2006-11-02 11:06:30.402 306 18193.75 83.03 52738.27 88888.00 2006-11-02 11:06:30.902 306 18193.80 83.11 52738.19 88888.00 2006-11-02 11:06:31.402 306 18193.79 83.14 52738.12 88888.00 2006-11-02 11:06:31.902 306 18193.81 83.11 52738.17 88888.00 2006-11-02 11:06:32.402 306 18193.94 83.06 52738.27 88888.00 2006-11-02 11:06:32.902 306 18193.97 83.02 52738.40 88888.00 2006-11-02 11:06:33.402 306 18193.83 83.01 52738.40 88888.00 2006-11-02 11:06:33.902 306 18193.91 82.99 52738.39 88888.00 2006-11-02 11:06:34.402 306 18193.94 83.07 52738.32 88888.00 2006-11-02 11:06:34.902 306 18194.02 83.13 52738.29 88888.00 2006-11-02 11:06:35.402 306 18193.93 83.15 52738.33 88888.00 2006-11-02 11:06:35.902 306 18193.92 83.13 52738.32 88888.00 2006-11-02 11:06:36.402 306 18193.84 83.08 52738.33 88888.00 2006-11-02 11:06:36.902 306 18193.91 83.16 52738.32 88888.00 2006-11-02 11:06:37.402 306 18193.94 83.21 52738.33 88888.00 2006-11-02 11:06:37.902 306 18193.93 83.10 52738.44 88888.00 2006-11-02 11:06:38.402 306 18193.81 83.09 52738.40 88888.00 2006-11-02 11:06:38.902 306 18193.82 83.04 52738.50 88888.00 2006-11-02 11:06:39.402 306 18193.62 83.08 52738.48 88888.00 2006-11-02 11:06:39.902 306 18193.67 83.17 52738.52 88888.00 2006-11-02 11:06:40.402 306 18193.77 83.15 52738.51 88888.00 2006-11-02 11:06:40.902 306 18193.87 83.22 52738.36 88888.00 2006-11-02 11:06:41.402 306 18193.91 83.28 52738.44 88888.00 2006-11-02 11:06:41.902 306 18193.97 83.22 52738.54 88888.00 2006-11-02 11:06:42.402 306 18193.88 83.14 52738.59 88888.00 2006-11-02 11:06:42.902 306 18193.79 83.09 52738.52 88888.00 2006-11-02 11:06:43.402 306 18193.77 83.07 52738.44 88888.00 2006-11-02 11:06:43.902 306 18193.77 83.04 52738.35 88888.00 2006-11-02 11:06:44.402 306 18193.81 83.08 52738.31 88888.00 2006-11-02 11:06:44.902 306 18193.81 83.05 52738.33 88888.00 2006-11-02 11:06:45.402 306 18193.81 83.06 52738.25 88888.00 2006-11-02 11:06:45.902 306 18193.98 83.00 52738.36 88888.00 2006-11-02 11:06:46.402 306 18194.01 82.99 52738.42 88888.00 2006-11-02 11:06:46.902 306 18194.13 83.03 52738.37 88888.00 2006-11-02 11:06:47.402 306 18193.99 83.16 52738.38 88888.00 2006-11-02 11:06:47.902 306 18193.92 83.24 52738.43 88888.00 2006-11-02 11:06:48.402 306 18193.84 83.24 52738.47 88888.00 2006-11-02 11:06:48.902 306 18193.81 83.22 52738.45 88888.00 2006-11-02 11:06:49.402 306 18193.80 83.22 52738.40 88888.00 2006-11-02 11:06:49.902 306 18193.87 83.21 52738.38 88888.00 2006-11-02 11:06:50.402 306 18193.90 83.16 52738.44 88888.00 2006-11-02 11:06:50.902 306 18193.92 83.11 52738.48 88888.00 2006-11-02 11:06:51.402 306 18193.81 83.19 52738.45 88888.00 2006-11-02 11:06:51.902 306 18193.80 83.11 52738.34 88888.00 2006-11-02 11:06:52.402 306 18193.87 83.14 52738.23 88888.00 2006-11-02 11:06:52.902 306 18193.91 83.18 52738.22 88888.00 2006-11-02 11:06:53.402 306 18193.98 83.25 52738.37 88888.00 2006-11-02 11:06:53.902 306 18193.97 83.28 52738.34 88888.00 2006-11-02 11:06:54.402 306 18193.94 83.26 52738.24 88888.00 2006-11-02 11:06:54.902 306 18194.00 83.22 52738.31 88888.00 2006-11-02 11:06:55.402 306 18193.99 83.22 52738.46 88888.00 2006-11-02 11:06:55.902 306 18194.01 83.19 52738.44 88888.00 2006-11-02 11:06:56.402 306 18194.05 83.12 52738.50 88888.00 2006-11-02 11:06:56.902 306 18193.98 83.23 52738.54 88888.00 2006-11-02 11:06:57.402 306 18194.02 83.21 52738.50 88888.00 2006-11-02 11:06:57.902 306 18194.13 83.22 52738.32 88888.00 2006-11-02 11:06:58.402 306 18194.13 83.22 52738.29 88888.00 2006-11-02 11:06:58.902 306 18194.08 83.25 52738.43 88888.00 2006-11-02 11:06:59.402 306 18194.05 83.32 52738.44 88888.00 2006-11-02 11:06:59.902 306 18194.00 83.35 52738.34 88888.00 2006-11-02 11:07:00.402 306 18194.09 83.32 52738.29 88888.00 2006-11-02 11:07:00.902 306 18194.08 83.26 52738.49 88888.00 2006-11-02 11:07:01.402 306 18194.05 83.17 52738.54 88888.00 2006-11-02 11:07:01.902 306 18194.05 83.21 52738.48 88888.00 2006-11-02 11:07:02.402 306 18194.12 83.34 52738.50 88888.00 2006-11-02 11:07:02.902 306 18194.16 83.30 52738.60 88888.00 2006-11-02 11:07:03.402 306 18194.25 83.23 52738.55 88888.00 2006-11-02 11:07:03.902 306 18194.16 83.16 52738.54 88888.00 2006-11-02 11:07:04.402 306 18194.27 83.21 52738.51 88888.00 2006-11-02 11:07:04.902 306 18194.19 83.25 52738.55 88888.00 2006-11-02 11:07:05.402 306 18194.20 83.25 52738.62 88888.00 2006-11-02 11:07:05.902 306 18194.20 83.19 52738.56 88888.00 2006-11-02 11:07:06.402 306 18194.24 83.25 52738.50 88888.00 2006-11-02 11:07:06.902 306 18194.25 83.28 52738.56 88888.00 2006-11-02 11:07:07.402 306 18194.20 83.20 52738.46 88888.00 2006-11-02 11:07:07.902 306 18194.24 83.19 52738.43 88888.00 2006-11-02 11:07:08.402 306 18194.23 83.19 52738.44 88888.00 2006-11-02 11:07:08.902 306 18194.17 83.16 52738.42 88888.00 2006-11-02 11:07:09.402 306 18194.27 83.21 52738.48 88888.00 2006-11-02 11:07:09.902 306 18194.30 83.31 52738.46 88888.00 2006-11-02 11:07:10.402 306 18194.17 83.31 52738.59 88888.00 2006-11-02 11:07:10.902 306 18194.20 83.23 52738.54 88888.00 2006-11-02 11:07:11.402 306 18194.24 83.21 52738.45 88888.00 2006-11-02 11:07:11.902 306 18194.33 83.25 52738.40 88888.00 2006-11-02 11:07:12.402 306 18194.26 83.25 52738.27 88888.00 2006-11-02 11:07:12.902 306 18194.22 83.33 52738.24 88888.00 2006-11-02 11:07:13.402 306 18194.23 83.31 52738.22 88888.00 2006-11-02 11:07:13.902 306 18194.21 83.35 52738.19 88888.00 2006-11-02 11:07:14.402 306 18194.13 83.35 52738.21 88888.00 2006-11-02 11:07:14.902 306 18194.20 83.37 52738.27 88888.00 2006-11-02 11:07:15.402 306 18194.24 83.39 52738.37 88888.00 2006-11-02 11:07:15.902 306 18194.26 83.35 52738.43 88888.00 2006-11-02 11:07:16.402 306 18194.41 83.34 52738.38 88888.00 2006-11-02 11:07:16.902 306 18194.37 83.35 52738.33 88888.00 2006-11-02 11:07:17.402 306 18194.30 83.33 52738.36 88888.00 2006-11-02 11:07:17.902 306 18194.20 83.32 52738.29 88888.00 2006-11-02 11:07:18.402 306 18194.27 83.38 52738.19 88888.00 2006-11-02 11:07:18.902 306 18194.33 83.39 52738.26 88888.00 2006-11-02 11:07:19.402 306 18194.36 83.42 52738.37 88888.00 2006-11-02 11:07:19.902 306 18194.36 83.46 52738.31 88888.00 2006-11-02 11:07:20.402 306 18194.34 83.33 52738.33 88888.00 2006-11-02 11:07:20.902 306 18194.35 83.34 52738.34 88888.00 2006-11-02 11:07:21.402 306 18194.43 83.38 52738.40 88888.00 2006-11-02 11:07:21.902 306 18194.47 83.34 52738.52 88888.00 2006-11-02 11:07:22.402 306 18194.49 83.31 52738.52 88888.00 2006-11-02 11:07:22.902 306 18194.48 83.24 52738.38 88888.00 2006-11-02 11:07:23.402 306 18194.58 83.36 52738.39 88888.00 2006-11-02 11:07:23.902 306 18194.56 83.36 52738.45 88888.00 2006-11-02 11:07:24.402 306 18194.56 83.39 52738.34 88888.00 2006-11-02 11:07:24.902 306 18194.55 83.36 52738.36 88888.00 2006-11-02 11:07:25.402 306 18194.67 83.31 52738.34 88888.00 2006-11-02 11:07:25.902 306 18194.67 83.34 52738.45 88888.00 2006-11-02 11:07:26.402 306 18194.66 83.45 52738.43 88888.00 2006-11-02 11:07:26.902 306 18194.62 83.47 52738.35 88888.00 2006-11-02 11:07:27.402 306 18194.60 83.44 52738.34 88888.00 2006-11-02 11:07:27.902 306 18194.60 83.39 52738.35 88888.00 2006-11-02 11:07:28.402 306 18194.65 83.41 52738.34 88888.00 2006-11-02 11:07:28.902 306 18194.66 83.45 52738.42 88888.00 2006-11-02 11:07:29.402 306 18194.64 83.42 52738.44 88888.00 2006-11-02 11:07:29.902 306 18194.64 83.40 52738.44 88888.00 2006-11-02 11:07:30.402 306 18194.75 83.44 52738.45 88888.00 2006-11-02 11:07:30.902 306 18194.86 83.47 52738.54 88888.00 2006-11-02 11:07:31.402 306 18194.85 83.48 52738.59 88888.00 2006-11-02 11:07:31.902 306 18194.71 83.41 52738.54 88888.00 2006-11-02 11:07:32.402 306 18194.63 83.62 52738.34 88888.00 2006-11-02 11:07:32.902 306 18194.53 83.45 52738.33 88888.00 2006-11-02 11:07:33.402 306 18194.62 83.33 52738.31 88888.00 2006-11-02 11:07:33.902 306 18194.66 83.34 52738.22 88888.00 2006-11-02 11:07:34.402 306 18194.63 83.36 52738.24 88888.00 2006-11-02 11:07:34.902 306 18194.58 83.34 52738.26 88888.00 2006-11-02 11:07:35.402 306 18194.64 83.36 52738.23 88888.00 2006-11-02 11:07:35.902 306 18194.62 83.33 52738.26 88888.00 2006-11-02 11:07:36.402 306 18194.64 83.33 52738.24 88888.00 2006-11-02 11:07:36.902 306 18194.66 83.33 52738.23 88888.00 2006-11-02 11:07:37.402 306 18194.60 83.36 52738.35 88888.00 2006-11-02 11:07:37.902 306 18194.57 83.35 52738.40 88888.00 2006-11-02 11:07:38.402 306 18194.68 83.38 52738.42 88888.00 2006-11-02 11:07:38.902 306 18194.71 83.28 52738.43 88888.00 2006-11-02 11:07:39.402 306 18194.73 83.35 52738.34 88888.00 2006-11-02 11:07:39.902 306 18194.76 83.35 52738.23 88888.00 2006-11-02 11:07:40.402 306 18194.79 83.41 52738.42 88888.00 2006-11-02 11:07:40.902 306 18194.78 83.39 52738.50 88888.00 2006-11-02 11:07:41.402 306 18194.71 83.31 52738.47 88888.00 2006-11-02 11:07:41.902 306 18194.67 83.35 52738.49 88888.00 2006-11-02 11:07:42.402 306 18194.70 83.32 52738.44 88888.00 2006-11-02 11:07:42.902 306 18194.67 83.32 52738.39 88888.00 2006-11-02 11:07:43.402 306 18194.76 83.23 52738.36 88888.00 2006-11-02 11:07:43.902 306 18194.84 83.16 52738.32 88888.00 2006-11-02 11:07:44.402 306 18194.96 83.26 52738.29 88888.00 2006-11-02 11:07:44.902 306 18194.97 83.33 52738.23 88888.00 2006-11-02 11:07:45.402 306 18194.96 83.26 52738.23 88888.00 2006-11-02 11:07:45.902 306 18194.88 83.29 52738.22 88888.00 2006-11-02 11:07:46.402 306 18194.84 83.38 52738.26 88888.00 2006-11-02 11:07:46.902 306 18194.84 83.38 52738.27 88888.00 2006-11-02 11:07:47.402 306 18194.90 83.33 52738.28 88888.00 2006-11-02 11:07:47.902 306 18195.01 83.28 52738.15 88888.00 2006-11-02 11:07:48.402 306 18195.07 83.21 52738.15 88888.00 2006-11-02 11:07:48.902 306 18194.99 83.23 52738.26 88888.00 2006-11-02 11:07:49.402 306 18195.02 83.25 52738.33 88888.00 2006-11-02 11:07:49.902 306 18195.06 83.29 52738.24 88888.00 2006-11-02 11:07:50.402 306 18195.14 83.24 52738.22 88888.00 2006-11-02 11:07:50.902 306 18195.24 83.29 52738.32 88888.00 2006-11-02 11:07:51.402 306 18195.35 83.25 52738.34 88888.00 2006-11-02 11:07:51.902 306 18195.28 83.28 52738.33 88888.00 2006-11-02 11:07:52.402 306 18195.34 83.30 52738.31 88888.00 2006-11-02 11:07:52.902 306 18195.25 83.30 52738.46 88888.00 2006-11-02 11:07:53.402 306 18195.36 83.25 52738.55 88888.00 2006-11-02 11:07:53.902 306 18195.34 83.26 52738.52 88888.00 2006-11-02 11:07:54.402 306 18195.27 83.26 52738.33 88888.00 2006-11-02 11:07:54.902 306 18195.24 83.25 52738.28 88888.00 2006-11-02 11:07:55.402 306 18195.24 83.31 52738.26 88888.00 2006-11-02 11:07:55.902 306 18195.25 83.35 52738.27 88888.00 2006-11-02 11:07:56.402 306 18195.29 83.29 52738.32 88888.00 2006-11-02 11:07:56.902 306 18195.27 83.19 52738.36 88888.00 2006-11-02 11:07:57.402 306 18195.27 83.11 52738.37 88888.00 2006-11-02 11:07:57.902 306 18195.18 83.16 52738.39 88888.00 2006-11-02 11:07:58.402 306 18195.18 83.21 52738.45 88888.00 2006-11-02 11:07:58.902 306 18195.16 83.22 52738.52 88888.00 2006-11-02 11:07:59.402 306 18195.22 83.13 52738.45 88888.00 2006-11-02 11:07:59.902 306 18195.38 83.14 52738.34 88888.00 2006-11-02 11:08:00.402 306 18195.39 83.20 52738.34 88888.00 2006-11-02 11:08:00.902 306 18195.24 83.22 52738.48 88888.00 2006-11-02 11:08:01.402 306 18195.19 83.15 52738.45 88888.00 2006-11-02 11:08:01.902 306 18195.21 83.14 52738.59 88888.00 2006-11-02 11:08:02.402 306 18195.28 83.14 52738.58 88888.00 2006-11-02 11:08:02.902 306 18195.29 83.12 52738.60 88888.00 2006-11-02 11:08:03.402 306 18195.25 83.17 52738.52 88888.00 2006-11-02 11:08:03.902 306 18195.20 83.18 52738.61 88888.00 2006-11-02 11:08:04.402 306 18195.17 83.12 52738.70 88888.00 2006-11-02 11:08:04.902 306 18194.96 83.13 52738.66 88888.00 2006-11-02 11:08:05.402 306 18194.96 83.10 52738.67 88888.00 2006-11-02 11:08:05.902 306 18195.10 83.01 52738.61 88888.00 2006-11-02 11:08:06.402 306 18195.23 83.00 52738.51 88888.00 2006-11-02 11:08:06.902 306 18195.31 83.05 52738.36 88888.00 2006-11-02 11:08:07.402 306 18195.13 83.07 52738.39 88888.00 2006-11-02 11:08:07.902 306 18195.07 83.08 52738.43 88888.00 2006-11-02 11:08:08.402 306 18195.04 83.08 52738.50 88888.00 2006-11-02 11:08:08.902 306 18195.11 83.06 52738.50 88888.00 2006-11-02 11:08:09.402 306 18195.08 83.06 52738.44 88888.00 2006-11-02 11:08:09.902 306 18194.92 83.08 52738.37 88888.00 2006-11-02 11:08:10.402 306 18194.88 83.12 52738.35 88888.00 2006-11-02 11:08:10.902 306 18195.09 83.11 52738.42 88888.00 2006-11-02 11:08:11.402 306 18195.17 83.14 52738.47 88888.00 2006-11-02 11:08:11.902 306 18195.11 83.16 52738.39 88888.00 2006-11-02 11:08:12.402 306 18195.07 83.16 52738.40 88888.00 2006-11-02 11:08:12.902 306 18195.09 83.13 52738.45 88888.00 2006-11-02 11:08:13.402 306 18195.06 83.08 52738.38 88888.00 2006-11-02 11:08:13.902 306 18195.19 83.06 52738.39 88888.00 2006-11-02 11:08:14.402 306 18195.23 83.06 52738.31 88888.00 2006-11-02 11:08:14.902 306 18195.18 83.11 52738.35 88888.00 2006-11-02 11:08:15.402 306 18195.21 83.16 52738.27 88888.00 2006-11-02 11:08:15.902 306 18195.14 83.21 52738.27 88888.00 2006-11-02 11:08:16.402 306 18195.17 83.22 52738.26 88888.00 2006-11-02 11:08:16.902 306 18195.14 83.23 52738.31 88888.00 2006-11-02 11:08:17.402 306 18195.20 83.21 52738.34 88888.00 2006-11-02 11:08:17.902 306 18195.20 83.19 52738.24 88888.00 2006-11-02 11:08:18.402 306 18195.27 83.28 52738.17 88888.00 2006-11-02 11:08:18.902 306 18195.32 83.34 52738.17 88888.00 2006-11-02 11:08:19.402 306 18195.30 83.24 52738.29 88888.00 2006-11-02 11:08:19.902 306 18195.31 83.28 52738.48 88888.00 2006-11-02 11:08:20.402 306 18195.28 83.28 52738.42 88888.00 2006-11-02 11:08:20.902 306 18195.20 83.24 52738.36 88888.00 2006-11-02 11:08:21.402 306 18195.23 83.32 52738.39 88888.00 2006-11-02 11:08:21.902 306 18195.35 83.35 52738.42 88888.00 2006-11-02 11:08:22.402 306 18195.39 83.39 52738.34 88888.00 2006-11-02 11:08:22.902 306 18195.39 83.43 52738.24 88888.00 2006-11-02 11:08:23.402 306 18195.45 83.38 52738.25 88888.00 2006-11-02 11:08:23.902 306 18195.49 83.31 52738.38 88888.00 2006-11-02 11:08:24.402 306 18195.45 83.32 52738.52 88888.00 2006-11-02 11:08:24.902 306 18195.38 83.30 52738.57 88888.00 2006-11-02 11:08:25.402 306 18195.42 83.26 52738.54 88888.00 2006-11-02 11:08:25.902 306 18195.46 83.32 52738.44 88888.00 2006-11-02 11:08:26.402 306 18195.44 83.33 52738.32 88888.00 2006-11-02 11:08:26.902 306 18195.50 83.33 52738.29 88888.00 2006-11-02 11:08:27.402 306 18195.52 83.32 52738.34 88888.00 2006-11-02 11:08:27.902 306 18195.54 83.44 52738.32 88888.00 2006-11-02 11:08:28.402 306 18195.47 83.44 52738.24 88888.00 2006-11-02 11:08:28.902 306 18195.53 83.42 52738.16 88888.00 2006-11-02 11:08:29.402 306 18195.56 83.49 52738.09 88888.00 2006-11-02 11:08:29.902 306 18195.66 83.51 52738.19 88888.00 2006-11-02 11:08:30.402 306 18195.71 83.47 52738.26 88888.00 2006-11-02 11:08:30.902 306 18195.64 83.38 52738.27 88888.00 2006-11-02 11:08:31.402 306 18195.69 83.42 52738.22 88888.00 2006-11-02 11:08:31.902 306 18195.74 83.35 52738.31 88888.00 2006-11-02 11:08:32.402 306 18195.78 83.39 52738.38 88888.00 2006-11-02 11:08:32.902 306 18195.84 83.49 52738.42 88888.00 2006-11-02 11:08:33.402 306 18195.72 83.50 52738.48 88888.00 2006-11-02 11:08:33.902 306 18195.65 83.44 52738.48 88888.00 2006-11-02 11:08:34.402 306 18195.69 83.45 52738.42 88888.00 2006-11-02 11:08:34.902 306 18195.73 83.49 52738.43 88888.00 2006-11-02 11:08:35.402 306 18195.67 83.50 52738.48 88888.00 2006-11-02 11:08:35.902 306 18195.60 83.52 52738.38 88888.00 2006-11-02 11:08:36.402 306 18195.69 83.54 52738.32 88888.00 2006-11-02 11:08:36.902 306 18195.65 83.63 52738.35 88888.00 2006-11-02 11:08:37.402 306 18195.67 83.67 52738.23 88888.00 2006-11-02 11:08:37.902 306 18195.69 83.58 52738.13 88888.00 2006-11-02 11:08:38.402 306 18195.79 83.56 52738.10 88888.00 2006-11-02 11:08:38.902 306 18195.80 83.51 52738.14 88888.00 2006-11-02 11:08:39.402 306 18195.82 83.58 52738.11 88888.00 2006-11-02 11:08:39.902 306 18195.82 83.59 52738.11 88888.00 2006-11-02 11:08:40.402 306 18195.76 83.62 52738.15 88888.00 2006-11-02 11:08:40.902 306 18195.64 83.69 52738.10 88888.00 2006-11-02 11:08:41.402 306 18195.71 83.68 52738.06 88888.00 2006-11-02 11:08:41.902 306 18195.72 83.75 52738.11 88888.00 2006-11-02 11:08:42.402 306 18195.76 83.78 52738.19 88888.00 2006-11-02 11:08:42.902 306 18195.83 83.81 52738.31 88888.00 2006-11-02 11:08:43.402 306 18195.89 83.79 52738.20 88888.00 2006-11-02 11:08:43.902 306 18195.86 83.76 52738.02 88888.00 2006-11-02 11:08:44.402 306 18195.79 83.73 52738.11 88888.00 2006-11-02 11:08:44.902 306 18195.79 83.71 52738.23 88888.00 2006-11-02 11:08:45.402 306 18195.80 83.67 52738.36 88888.00 2006-11-02 11:08:45.902 306 18195.76 83.68 52738.33 88888.00 2006-11-02 11:08:46.402 306 18195.79 83.65 52738.27 88888.00 2006-11-02 11:08:46.902 306 18195.79 83.68 52738.26 88888.00 2006-11-02 11:08:47.402 306 18195.82 83.74 52738.24 88888.00 2006-11-02 11:08:47.902 306 18195.88 83.74 52738.29 88888.00 2006-11-02 11:08:48.402 306 18195.88 83.80 52738.21 88888.00 2006-11-02 11:08:48.902 306 18195.88 83.80 52738.25 88888.00 2006-11-02 11:08:49.402 306 18195.88 83.75 52738.27 88888.00 2006-11-02 11:08:49.902 306 18195.84 83.77 52738.27 88888.00 2006-11-02 11:08:50.402 306 18195.75 83.73 52738.24 88888.00 2006-11-02 11:08:50.902 306 18195.80 83.71 52738.26 88888.00 2006-11-02 11:08:51.402 306 18195.83 83.73 52738.25 88888.00 2006-11-02 11:08:51.902 306 18195.89 83.67 52738.21 88888.00 2006-11-02 11:08:52.402 306 18195.82 83.68 52738.24 88888.00 2006-11-02 11:08:52.902 306 18195.89 83.65 52738.24 88888.00 2006-11-02 11:08:53.402 306 18195.84 83.76 52738.29 88888.00 2006-11-02 11:08:53.902 306 18195.86 83.83 52738.31 88888.00 2006-11-02 11:08:54.402 306 18195.93 83.87 52738.25 88888.00 2006-11-02 11:08:54.902 306 18195.90 83.81 52738.24 88888.00 2006-11-02 11:08:55.402 306 18195.98 83.77 52738.21 88888.00 2006-11-02 11:08:55.902 306 18196.04 83.80 52738.19 88888.00 2006-11-02 11:08:56.402 306 18196.05 83.71 52738.19 88888.00 2006-11-02 11:08:56.902 306 18196.10 83.61 52738.22 88888.00 2006-11-02 11:08:57.402 306 18196.07 83.68 52738.20 88888.00 2006-11-02 11:08:57.902 306 18196.03 83.67 52738.20 88888.00 2006-11-02 11:08:58.402 306 18196.00 83.74 52738.26 88888.00 2006-11-02 11:08:58.902 306 18196.05 83.80 52738.34 88888.00 2006-11-02 11:08:59.402 306 18196.00 83.79 52738.26 88888.00 2006-11-02 11:08:59.902 306 18196.04 83.74 52738.28 88888.00 2006-11-02 11:09:00.402 306 18196.23 83.76 52738.32 88888.00 2006-11-02 11:09:00.902 306 18196.30 83.78 52738.42 88888.00 2006-11-02 11:09:01.402 306 18196.18 83.75 52738.36 88888.00 2006-11-02 11:09:01.902 306 18196.22 83.79 52738.31 88888.00 2006-11-02 11:09:02.402 306 18196.25 83.77 52738.20 88888.00 2006-11-02 11:09:02.902 306 18196.21 83.76 52738.24 88888.00 2006-11-02 11:09:03.402 306 18196.12 83.79 52738.26 88888.00 2006-11-02 11:09:03.902 306 18196.22 83.71 52738.20 88888.00 2006-11-02 11:09:04.402 306 18196.23 83.78 52738.28 88888.00 2006-11-02 11:09:04.902 306 18196.22 83.78 52738.33 88888.00 2006-11-02 11:09:05.402 306 18196.14 83.72 52738.31 88888.00 2006-11-02 11:09:05.902 306 18196.15 83.68 52738.28 88888.00 2006-11-02 11:09:06.402 306 18196.20 83.71 52738.32 88888.00 2006-11-02 11:09:06.902 306 18196.26 83.73 52738.42 88888.00 2006-11-02 11:09:07.402 306 18196.25 83.71 52738.47 88888.00 2006-11-02 11:09:07.902 306 18196.30 83.74 52738.40 88888.00 2006-11-02 11:09:08.402 306 18196.16 83.78 52738.49 88888.00 2006-11-02 11:09:08.902 306 18196.21 83.83 52738.46 88888.00 2006-11-02 11:09:09.402 306 18196.31 83.86 52738.42 88888.00 2006-11-02 11:09:09.902 306 18196.28 83.84 52738.47 88888.00 2006-11-02 11:09:10.402 306 18196.34 83.85 52738.45 88888.00 2006-11-02 11:09:10.902 306 18196.48 83.81 52738.45 88888.00 2006-11-02 11:09:11.402 306 18196.43 83.77 52738.44 88888.00 2006-11-02 11:09:11.902 306 18196.34 83.76 52738.44 88888.00 2006-11-02 11:09:12.402 306 18196.25 83.81 52738.43 88888.00 2006-11-02 11:09:12.902 306 18196.39 83.86 52738.37 88888.00 2006-11-02 11:09:13.402 306 18196.41 83.86 52738.35 88888.00 2006-11-02 11:09:13.902 306 18196.39 83.89 52738.26 88888.00 2006-11-02 11:09:14.402 306 18196.44 83.95 52738.24 88888.00 2006-11-02 11:09:14.902 306 18196.39 83.95 52738.42 88888.00 2006-11-02 11:09:15.402 306 18196.41 83.89 52738.32 88888.00 2006-11-02 11:09:15.902 306 18196.39 83.97 52738.12 88888.00 2006-11-02 11:09:16.402 306 18196.34 83.99 52738.21 88888.00 2006-11-02 11:09:16.902 306 18196.31 83.96 52738.20 88888.00 2006-11-02 11:09:17.402 306 18196.30 83.96 52738.16 88888.00 2006-11-02 11:09:17.902 306 18196.29 84.02 52738.23 88888.00 2006-11-02 11:09:18.402 306 18196.32 84.04 52738.14 88888.00 2006-11-02 11:09:18.902 306 18196.34 84.04 52738.01 88888.00 2006-11-02 11:09:19.402 306 18196.37 84.12 52737.97 88888.00 2006-11-02 11:09:19.902 306 18196.39 84.18 52738.03 88888.00 2006-11-02 11:09:20.402 306 18196.34 84.16 52737.99 88888.00 2006-11-02 11:09:20.902 306 18196.39 84.09 52738.00 88888.00 2006-11-02 11:09:21.402 306 18196.40 84.09 52737.94 88888.00 2006-11-02 11:09:21.902 306 18196.40 84.08 52738.04 88888.00 2006-11-02 11:09:22.402 306 18196.41 83.99 52738.13 88888.00 2006-11-02 11:09:22.902 306 18196.36 84.00 52738.13 88888.00 2006-11-02 11:09:23.402 306 18196.34 84.10 52738.08 88888.00 2006-11-02 11:09:23.902 306 18196.51 84.10 52738.11 88888.00 2006-11-02 11:09:24.402 306 18196.48 84.03 52738.16 88888.00 2006-11-02 11:09:24.902 306 18196.49 83.98 52738.23 88888.00 2006-11-02 11:09:25.402 306 18196.42 83.98 52738.28 88888.00 2006-11-02 11:09:25.902 306 18196.43 83.98 52738.29 88888.00 2006-11-02 11:09:26.402 306 18196.51 84.02 52738.31 88888.00 2006-11-02 11:09:26.902 306 18196.52 84.00 52738.22 88888.00 2006-11-02 11:09:27.402 306 18196.64 84.09 52738.22 88888.00 2006-11-02 11:09:27.902 306 18196.56 84.09 52738.21 88888.00 2006-11-02 11:09:28.402 306 18196.52 84.08 52738.16 88888.00 2006-11-02 11:09:28.902 306 18196.61 84.08 52738.11 88888.00 2006-11-02 11:09:29.402 306 18196.56 84.05 52738.08 88888.00 2006-11-02 11:09:29.902 306 18196.48 84.06 52738.16 88888.00 2006-11-02 11:09:30.402 306 18196.42 84.07 52738.14 88888.00 2006-11-02 11:09:30.902 306 18196.44 84.04 52738.21 88888.00 2006-11-02 11:09:31.402 306 18196.42 84.08 52738.22 88888.00 2006-11-02 11:09:31.902 306 18196.50 84.11 52738.14 88888.00 2006-11-02 11:09:32.402 306 18196.56 84.15 52738.14 88888.00 2006-11-02 11:09:32.902 306 18196.56 84.15 52738.08 88888.00 2006-11-02 11:09:33.402 306 18196.60 84.14 52738.02 88888.00 2006-11-02 11:09:33.902 306 18196.60 84.14 52738.02 88888.00 2006-11-02 11:09:34.402 306 18196.69 84.13 52738.13 88888.00 2006-11-02 11:09:34.902 306 18196.70 84.10 52738.15 88888.00 2006-11-02 11:09:35.402 306 18196.65 84.09 52738.12 88888.00 2006-11-02 11:09:35.902 306 18196.73 84.07 52738.09 88888.00 2006-11-02 11:09:36.402 306 18196.65 84.11 52738.02 88888.00 2006-11-02 11:09:36.902 306 18196.60 84.18 52738.03 88888.00 2006-11-02 11:09:37.402 306 18196.68 84.19 52738.05 88888.00 2006-11-02 11:09:37.902 306 18196.64 84.13 52738.24 88888.00 2006-11-02 11:09:38.402 306 18196.58 84.22 52738.28 88888.00 2006-11-02 11:09:38.902 306 18196.69 84.19 52738.25 88888.00 2006-11-02 11:09:39.402 306 18196.71 84.18 52738.20 88888.00 2006-11-02 11:09:39.902 306 18196.76 84.21 52738.22 88888.00 2006-11-02 11:09:40.402 306 18196.93 84.24 52738.20 88888.00 2006-11-02 11:09:40.902 306 18196.83 84.19 52738.22 88888.00 2006-11-02 11:09:41.402 306 18196.82 84.17 52738.17 88888.00 2006-11-02 11:09:41.902 306 18196.87 84.21 52738.21 88888.00 2006-11-02 11:09:42.402 306 18196.74 84.16 52738.26 88888.00 2006-11-02 11:09:42.902 306 18196.71 84.15 52738.29 88888.00 2006-11-02 11:09:43.402 306 18196.71 84.17 52738.24 88888.00 2006-11-02 11:09:43.902 306 18196.75 84.16 52738.20 88888.00 2006-11-02 11:09:44.402 306 18196.68 84.18 52738.19 88888.00 2006-11-02 11:09:44.902 306 18196.66 84.18 52738.11 88888.00 2006-11-02 11:09:45.402 306 18196.66 84.18 52738.08 88888.00 2006-11-02 11:09:45.902 306 18196.74 84.15 52738.06 88888.00 2006-11-02 11:09:46.402 306 18196.87 84.14 52738.16 88888.00 2006-11-02 11:09:46.902 306 18196.75 84.13 52738.06 88888.00 2006-11-02 11:09:47.402 306 18196.75 84.17 52738.09 88888.00 2006-11-02 11:09:47.902 306 18196.84 84.23 52738.12 88888.00 2006-11-02 11:09:48.402 306 18196.80 84.28 52738.16 88888.00 2006-11-02 11:09:48.902 306 18196.79 84.34 52738.15 88888.00 2006-11-02 11:09:49.402 306 18196.84 84.34 52738.17 88888.00 2006-11-02 11:09:49.902 306 18196.85 84.39 52738.16 88888.00 2006-11-02 11:09:50.402 306 18196.82 84.36 52738.17 88888.00 2006-11-02 11:09:50.902 306 18196.86 84.35 52738.14 88888.00 2006-11-02 11:09:51.402 306 18196.90 84.24 52738.10 88888.00 2006-11-02 11:09:51.902 306 18196.83 84.31 52738.05 88888.00 2006-11-02 11:09:52.402 306 18196.76 84.38 52738.05 88888.00 2006-11-02 11:09:52.902 306 18196.83 84.38 52737.98 88888.00 2006-11-02 11:09:53.402 306 18196.94 84.36 52737.96 88888.00 2006-11-02 11:09:53.902 306 18197.02 84.33 52737.98 88888.00 2006-11-02 11:09:54.402 306 18196.94 84.31 52737.97 88888.00 2006-11-02 11:09:54.902 306 18196.84 84.36 52737.97 88888.00 2006-11-02 11:09:55.402 306 18197.05 84.38 52738.02 88888.00 2006-11-02 11:09:55.902 306 18197.08 84.47 52738.04 88888.00 2006-11-02 11:09:56.402 306 18197.05 84.48 52737.99 88888.00 2006-11-02 11:09:56.902 306 18197.07 84.45 52738.08 88888.00 2006-11-02 11:09:57.402 306 18197.08 84.47 52738.04 88888.00 2006-11-02 11:09:57.902 306 18196.96 84.51 52737.92 88888.00 2006-11-02 11:09:58.402 306 18196.96 84.53 52737.96 88888.00 2006-11-02 11:09:58.902 306 18196.94 84.48 52738.15 88888.00 2006-11-02 11:09:59.402 306 18196.75 84.50 52738.28 88888.00 2006-11-02 11:09:59.902 306 18196.82 84.52 52738.32 88888.00 2006-11-02 11:10:00.402 306 18196.94 84.55 52738.17 88888.00 2006-11-02 11:10:00.902 306 18196.97 84.52 52738.06 88888.00 2006-11-02 11:10:01.402 306 18197.04 84.48 52738.13 88888.00 2006-11-02 11:10:01.902 306 18197.05 84.43 52738.19 88888.00 2006-11-02 11:10:02.402 306 18197.04 84.39 52738.12 88888.00 2006-11-02 11:10:02.902 306 18196.94 84.42 52738.10 88888.00 2006-11-02 11:10:03.402 306 18196.94 84.46 52738.06 88888.00 2006-11-02 11:10:03.902 306 18196.94 84.45 52738.02 88888.00 2006-11-02 11:10:04.402 306 18197.03 84.38 52738.08 88888.00 2006-11-02 11:10:04.902 306 18196.97 84.37 52738.15 88888.00 2006-11-02 11:10:05.402 306 18196.94 84.44 52738.05 88888.00 2006-11-02 11:10:05.902 306 18197.03 84.47 52738.03 88888.00 2006-11-02 11:10:06.402 306 18196.93 84.47 52738.00 88888.00 2006-11-02 11:10:06.902 306 18197.07 84.47 52737.91 88888.00 2006-11-02 11:10:07.402 306 18197.24 84.50 52737.94 88888.00 2006-11-02 11:10:07.902 306 18197.16 84.51 52738.00 88888.00 2006-11-02 11:10:08.402 306 18197.08 84.46 52738.05 88888.00 2006-11-02 11:10:08.902 306 18197.12 84.48 52737.96 88888.00 2006-11-02 11:10:09.402 306 18197.25 84.52 52738.10 88888.00 2006-11-02 11:10:09.902 306 18197.39 84.46 52738.23 88888.00 2006-11-02 11:10:10.402 306 18197.40 84.50 52738.16 88888.00 2006-11-02 11:10:10.902 306 18197.40 84.47 52738.03 88888.00 2006-11-02 11:10:11.402 306 18197.44 84.42 52737.89 88888.00 2006-11-02 11:10:11.902 306 18197.35 84.57 52738.04 88888.00 2006-11-02 11:10:12.402 306 18197.47 84.58 52738.15 88888.00 2006-11-02 11:10:12.902 306 18197.47 84.56 52738.05 88888.00 2006-11-02 11:10:13.402 306 18197.49 84.62 52737.93 88888.00 2006-11-02 11:10:13.902 306 18197.45 84.61 52738.01 88888.00 2006-11-02 11:10:14.402 306 18197.37 84.53 52738.17 88888.00 2006-11-02 11:10:14.902 306 18197.31 84.61 52738.25 88888.00 2006-11-02 11:10:15.402 306 18197.36 84.64 52738.21 88888.00 2006-11-02 11:10:15.902 306 18197.38 84.64 52738.24 88888.00 2006-11-02 11:10:16.402 306 18197.26 84.58 52738.19 88888.00 2006-11-02 11:10:16.902 306 18197.45 84.61 52738.11 88888.00 2006-11-02 11:10:17.402 306 18197.45 84.59 52738.13 88888.00 2006-11-02 11:10:17.902 306 18197.32 84.67 52738.04 88888.00 2006-11-02 11:10:18.402 306 18197.40 84.61 52737.99 88888.00 2006-11-02 11:10:18.902 306 18197.28 84.62 52738.01 88888.00 2006-11-02 11:10:19.402 306 18197.28 84.65 52737.98 88888.00 2006-11-02 11:10:19.902 306 18197.39 84.64 52738.02 88888.00 2006-11-02 11:10:20.402 306 18197.41 84.67 52738.11 88888.00 2006-11-02 11:10:20.902 306 18197.45 84.72 52738.08 88888.00 2006-11-02 11:10:21.402 306 18197.44 84.67 52738.01 88888.00 2006-11-02 11:10:21.902 306 18197.47 84.63 52738.01 88888.00 2006-11-02 11:10:22.402 306 18197.46 84.64 52737.97 88888.00 2006-11-02 11:10:22.902 306 18197.42 84.68 52737.92 88888.00 2006-11-02 11:10:23.402 306 18197.48 84.61 52738.05 88888.00 2006-11-02 11:10:23.902 306 18197.45 84.59 52738.15 88888.00 2006-11-02 11:10:24.402 306 18197.50 84.59 52738.12 88888.00 2006-11-02 11:10:24.902 306 18197.61 84.69 52738.11 88888.00 2006-11-02 11:10:25.402 306 18197.64 84.68 52738.03 88888.00 2006-11-02 11:10:25.902 306 18197.69 84.70 52738.00 88888.00 2006-11-02 11:10:26.402 306 18197.59 84.81 52738.04 88888.00 2006-11-02 11:10:26.902 306 18197.50 84.80 52738.01 88888.00 2006-11-02 11:10:27.402 306 18197.49 84.87 52738.06 88888.00 2006-11-02 11:10:27.902 306 18197.46 84.83 52738.19 88888.00 2006-11-02 11:10:28.402 306 18197.41 84.87 52738.20 88888.00 2006-11-02 11:10:28.902 306 18197.41 84.81 52738.24 88888.00 2006-11-02 11:10:29.402 306 18197.46 84.82 52738.17 88888.00 2006-11-02 11:10:29.902 306 18197.37 84.80 52738.02 88888.00 2006-11-02 11:10:30.402 306 18197.37 84.88 52738.06 88888.00 2006-11-02 11:10:30.902 306 18197.38 84.95 52738.09 88888.00 2006-11-02 11:10:31.402 306 18197.39 84.92 52737.99 88888.00 2006-11-02 11:10:31.902 306 18197.38 84.95 52737.98 88888.00 2006-11-02 11:10:32.402 306 18197.51 84.91 52737.99 88888.00 2006-11-02 11:10:32.902 306 18197.57 84.84 52737.96 88888.00 2006-11-02 11:10:33.402 306 18197.60 84.86 52738.06 88888.00 2006-11-02 11:10:33.902 306 18197.61 84.83 52738.16 88888.00 2006-11-02 11:10:34.402 306 18197.47 84.83 52738.15 88888.00 2006-11-02 11:10:34.902 306 18197.34 84.82 52738.29 88888.00 2006-11-02 11:10:35.402 306 18197.42 84.85 52738.33 88888.00 2006-11-02 11:10:35.902 306 18197.56 84.89 52738.09 88888.00 2006-11-02 11:10:36.402 306 18197.60 84.98 52737.93 88888.00 2006-11-02 11:10:36.902 306 18197.63 84.97 52737.88 88888.00 2006-11-02 11:10:37.402 306 18197.77 84.95 52737.89 88888.00 2006-11-02 11:10:37.902 306 18197.64 84.87 52738.01 88888.00 2006-11-02 11:10:38.402 306 18197.58 84.90 52737.99 88888.00 2006-11-02 11:10:38.902 306 18197.67 84.94 52737.90 88888.00 2006-11-02 11:10:39.402 306 18197.53 84.87 52737.86 88888.00 2006-11-02 11:10:39.902 306 18197.63 84.91 52737.87 88888.00 2006-11-02 11:10:40.402 306 18197.68 85.01 52737.76 88888.00 2006-11-02 11:10:40.902 306 18197.63 85.08 52737.71 88888.00 2006-11-02 11:10:41.402 306 18197.64 85.09 52737.73 88888.00 2006-11-02 11:10:41.902 306 18197.56 85.07 52737.70 88888.00 2006-11-02 11:10:42.402 306 18197.64 84.99 52737.77 88888.00 2006-11-02 11:10:42.902 306 18197.72 85.00 52737.89 88888.00 2006-11-02 11:10:43.402 306 18197.74 85.06 52737.89 88888.00 2006-11-02 11:10:43.902 306 18197.75 85.13 52737.85 88888.00 2006-11-02 11:10:44.402 306 18197.70 85.09 52737.98 88888.00 2006-11-02 11:10:44.902 306 18197.58 85.09 52738.10 88888.00 2006-11-02 11:10:45.402 306 18197.59 85.17 52738.03 88888.00 2006-11-02 11:10:45.902 306 18197.67 85.11 52738.02 88888.00 2006-11-02 11:10:46.402 306 18197.67 85.11 52737.96 88888.00 2006-11-02 11:10:46.902 306 18197.62 85.07 52737.91 88888.00 2006-11-02 11:10:47.402 306 18197.70 85.06 52737.96 88888.00 2006-11-02 11:10:47.902 306 18197.64 85.02 52737.98 88888.00 2006-11-02 11:10:48.402 306 18197.66 85.07 52738.19 88888.00 2006-11-02 11:10:48.902 306 18197.75 85.09 52738.23 88888.00 2006-11-02 11:10:49.402 306 18197.71 85.13 52738.13 88888.00 2006-11-02 11:10:49.902 306 18197.75 85.16 52738.19 88888.00 2006-11-02 11:10:50.402 306 18197.75 85.14 52738.24 88888.00 2006-11-02 11:10:50.902 306 18197.79 85.12 52738.19 88888.00 2006-11-02 11:10:51.402 306 18197.75 85.19 52738.21 88888.00 2006-11-02 11:10:51.902 306 18197.79 85.14 52738.27 88888.00 2006-11-02 11:10:52.402 306 18197.68 85.14 52738.08 88888.00 2006-11-02 11:10:52.902 306 18197.74 85.16 52738.02 88888.00 2006-11-02 11:10:53.402 306 18197.84 85.20 52738.16 88888.00 2006-11-02 11:10:53.902 306 18197.95 85.22 52738.19 88888.00 2006-11-02 11:10:54.402 306 18197.86 85.23 52738.15 88888.00 2006-11-02 11:10:54.902 306 18197.90 85.23 52738.20 88888.00 2006-11-02 11:10:55.402 306 18197.84 85.22 52738.16 88888.00 2006-11-02 11:10:55.902 306 18197.89 85.20 52738.04 88888.00 2006-11-02 11:10:56.402 306 18197.82 85.20 52737.92 88888.00 2006-11-02 11:10:56.902 306 18197.84 85.24 52737.97 88888.00 2006-11-02 11:10:57.402 306 18197.89 85.24 52737.94 88888.00 2006-11-02 11:10:57.902 306 18197.90 85.30 52737.98 88888.00 2006-11-02 11:10:58.402 306 18197.83 85.25 52737.90 88888.00 2006-11-02 11:10:58.902 306 18197.89 85.31 52737.80 88888.00 2006-11-02 11:10:59.402 306 18197.96 85.32 52737.81 88888.00 2006-11-02 11:10:59.902 306 18197.90 85.34 52737.79 88888.00 2006-11-02 11:11:00.402 306 18198.05 85.29 52737.92 88888.00 2006-11-02 11:11:00.902 306 18198.03 85.30 52737.93 88888.00 2006-11-02 11:11:01.402 306 18198.08 85.22 52737.89 88888.00 2006-11-02 11:11:01.902 306 18198.03 85.20 52737.82 88888.00 2006-11-02 11:11:02.402 306 18198.01 85.19 52737.89 88888.00 2006-11-02 11:11:02.902 306 18198.02 85.22 52738.05 88888.00 2006-11-02 11:11:03.402 306 18198.10 85.25 52738.03 88888.00 2006-11-02 11:11:03.902 306 18198.13 85.32 52738.04 88888.00 2006-11-02 11:11:04.402 306 18198.08 85.38 52738.06 88888.00 2006-11-02 11:11:04.902 306 18198.02 85.38 52738.00 88888.00 2006-11-02 11:11:05.402 306 18197.96 85.37 52737.97 88888.00 2006-11-02 11:11:05.902 306 18198.16 85.34 52737.88 88888.00 2006-11-02 11:11:06.402 306 18198.14 85.29 52737.74 88888.00 2006-11-02 11:11:06.902 306 18198.05 85.34 52737.71 88888.00 2006-11-02 11:11:07.402 306 18198.00 85.38 52737.67 88888.00 2006-11-02 11:11:07.902 306 18197.99 85.45 52737.81 88888.00 2006-11-02 11:11:08.402 306 18198.05 85.42 52737.98 88888.00 2006-11-02 11:11:08.902 306 18198.01 85.36 52737.98 88888.00 2006-11-02 11:11:09.402 306 18197.88 85.43 52737.82 88888.00 2006-11-02 11:11:09.902 306 18197.77 85.47 52737.78 88888.00 2006-11-02 11:11:10.402 306 18197.94 85.48 52737.85 88888.00 2006-11-02 11:11:10.902 306 18198.04 85.51 52737.88 88888.00 2006-11-02 11:11:11.402 306 18198.15 85.48 52737.88 88888.00 2006-11-02 11:11:11.902 306 18198.18 85.46 52737.84 88888.00 2006-11-02 11:11:12.402 306 18198.31 85.43 52737.80 88888.00 2006-11-02 11:11:12.902 306 18198.24 85.38 52737.67 88888.00 2006-11-02 11:11:13.402 306 18198.37 85.37 52737.63 88888.00 2006-11-02 11:11:13.902 306 18198.28 85.44 52737.57 88888.00 2006-11-02 11:11:14.402 306 18198.29 85.38 52737.67 88888.00 2006-11-02 11:11:14.902 306 18198.43 85.36 52737.66 88888.00 2006-11-02 11:11:15.402 306 18198.59 85.35 52737.76 88888.00 2006-11-02 11:11:15.902 306 18198.54 85.36 52737.81 88888.00 2006-11-02 11:11:16.402 306 18198.36 85.34 52737.82 88888.00 2006-11-02 11:11:16.902 306 18198.15 85.31 52737.78 88888.00 2006-11-02 11:11:17.402 306 18198.07 85.36 52737.73 88888.00 2006-11-02 11:11:17.902 306 18198.17 85.43 52737.68 88888.00 2006-11-02 11:11:18.402 306 18198.13 85.52 52737.69 88888.00 2006-11-02 11:11:18.902 306 18198.00 85.49 52737.61 88888.00 2006-11-02 11:11:19.402 306 18198.07 85.44 52737.70 88888.00 2006-11-02 11:11:19.902 306 18198.07 85.43 52737.69 88888.00 2006-11-02 11:11:20.402 306 18198.11 85.46 52737.58 88888.00 2006-11-02 11:11:20.902 306 18198.15 85.42 52737.57 88888.00 2006-11-02 11:11:21.402 306 18198.11 85.49 52737.65 88888.00 2006-11-02 11:11:21.902 306 18198.16 85.48 52737.76 88888.00 2006-11-02 11:11:22.402 306 18198.13 85.45 52737.70 88888.00 2006-11-02 11:11:22.902 306 18198.25 85.55 52737.86 88888.00 2006-11-02 11:11:23.402 306 18198.28 85.58 52737.81 88888.00 2006-11-02 11:11:23.902 306 18198.37 85.54 52737.74 88888.00 2006-11-02 11:11:24.402 306 18198.35 85.51 52737.64 88888.00 2006-11-02 11:11:24.902 306 18198.29 85.51 52737.69 88888.00 2006-11-02 11:11:25.402 306 18198.28 85.50 52737.69 88888.00 2006-11-02 11:11:25.902 306 18198.22 85.46 52737.77 88888.00 2006-11-02 11:11:26.402 306 18198.42 85.47 52737.69 88888.00 2006-11-02 11:11:26.902 306 18198.44 85.51 52737.69 88888.00 2006-11-02 11:11:27.402 306 18198.42 85.51 52737.53 88888.00 2006-11-02 11:11:27.902 306 18198.53 85.49 52737.57 88888.00 2006-11-02 11:11:28.402 306 18198.61 85.49 52737.63 88888.00 2006-11-02 11:11:28.902 306 18198.68 85.48 52737.59 88888.00 2006-11-02 11:11:29.402 306 18198.43 85.54 52737.68 88888.00 2006-11-02 11:11:29.902 306 18198.45 85.57 52737.84 88888.00 2006-11-02 11:11:30.402 306 18198.62 85.67 52737.78 88888.00 2006-11-02 11:11:30.902 306 18198.43 85.72 52737.75 88888.00 2006-11-02 11:11:31.402 306 18198.49 85.72 52737.70 88888.00 2006-11-02 11:11:31.902 306 18198.67 85.59 52737.66 88888.00 2006-11-02 11:11:32.402 306 18198.64 85.54 52737.65 88888.00 2006-11-02 11:11:32.902 306 18198.43 85.42 52737.69 88888.00 2006-11-02 11:11:33.402 306 18198.37 85.43 52737.62 88888.00 2006-11-02 11:11:33.902 306 18198.35 85.48 52737.50 88888.00 2006-11-02 11:11:34.402 306 18198.35 85.55 52737.50 88888.00 2006-11-02 11:11:34.902 306 18198.35 85.49 52737.40 88888.00 2006-11-02 11:11:35.399 306 18198.37 85.49 52737.45 88888.00 2006-11-02 11:11:35.909 306 18198.39 85.58 52737.44 88888.00 2006-11-02 11:11:36.409 306 18198.47 85.65 52737.51 88888.00 2006-11-02 11:11:36.909 306 18198.44 85.66 52737.50 88888.00 2006-11-02 11:11:37.409 306 18198.43 85.68 52737.54 88888.00 2006-11-02 11:11:37.909 306 18198.39 85.61 52737.63 88888.00 2006-11-02 11:11:38.409 306 18198.39 85.63 52737.64 88888.00 2006-11-02 11:11:38.909 306 18198.37 85.74 52737.55 88888.00 2006-11-02 11:11:39.409 306 18198.43 85.77 52737.57 88888.00 2006-11-02 11:11:39.909 306 18198.44 85.79 52737.59 88888.00 2006-11-02 11:11:40.409 306 18198.49 85.76 52737.67 88888.00 2006-11-02 11:11:40.909 306 18198.47 85.72 52737.64 88888.00 2006-11-02 11:11:41.409 306 18198.48 85.66 52737.66 88888.00 2006-11-02 11:11:41.909 306 18198.47 85.69 52737.54 88888.00 2006-11-02 11:11:42.409 306 18198.37 85.73 52737.53 88888.00 2006-11-02 11:11:42.909 306 18198.46 85.75 52737.58 88888.00 2006-11-02 11:11:43.409 306 18198.53 85.73 52737.65 88888.00 2006-11-02 11:11:43.909 306 18198.54 85.67 52737.63 88888.00 2006-11-02 11:11:44.409 306 18198.59 85.64 52737.70 88888.00 2006-11-02 11:11:44.909 306 18198.43 85.75 52737.78 88888.00 2006-11-02 11:11:45.409 306 18198.46 85.82 52737.77 88888.00 2006-11-02 11:11:45.909 306 18198.53 85.83 52737.81 88888.00 2006-11-02 11:11:46.409 306 18198.45 85.75 52737.65 88888.00 2006-11-02 11:11:46.909 306 18198.51 85.70 52737.73 88888.00 2006-11-02 11:11:47.409 306 18198.59 85.71 52737.78 88888.00 2006-11-02 11:11:47.909 306 18198.58 85.69 52737.78 88888.00 2006-11-02 11:11:48.409 306 18198.60 85.77 52737.84 88888.00 2006-11-02 11:11:48.909 306 18198.67 85.74 52737.73 88888.00 2006-11-02 11:11:49.409 306 18198.60 85.81 52737.69 88888.00 2006-11-02 11:11:49.909 306 18198.49 85.88 52737.62 88888.00 2006-11-02 11:11:50.409 306 18198.67 85.86 52737.64 88888.00 2006-11-02 11:11:50.909 306 18198.65 85.88 52737.56 88888.00 2006-11-02 11:11:51.409 306 18198.71 85.95 52737.56 88888.00 2006-11-02 11:11:51.909 306 18198.61 85.96 52737.67 88888.00 2006-11-02 11:11:52.409 306 18198.49 86.03 52737.58 88888.00 2006-11-02 11:11:52.909 306 18198.43 86.05 52737.62 88888.00 2006-11-02 11:11:53.409 306 18198.47 86.12 52737.59 88888.00 2006-11-02 11:11:53.909 306 18198.46 86.14 52737.56 88888.00 2006-11-02 11:11:54.409 306 18198.49 86.10 52737.71 88888.00 2006-11-02 11:11:54.909 306 18198.45 86.07 52737.84 88888.00 2006-11-02 11:11:55.409 306 18198.37 86.02 52737.77 88888.00 2006-11-02 11:11:55.909 306 18198.34 86.07 52737.74 88888.00 2006-11-02 11:11:56.409 306 18198.46 86.05 52737.71 88888.00 2006-11-02 11:11:56.909 306 18198.53 86.06 52737.66 88888.00 2006-11-02 11:11:57.409 306 18198.53 86.07 52737.70 88888.00 2006-11-02 11:11:57.909 306 18198.72 86.08 52737.75 88888.00 2006-11-02 11:11:58.409 306 18198.73 86.06 52737.73 88888.00 2006-11-02 11:11:58.909 306 18198.59 86.08 52737.66 88888.00 2006-11-02 11:11:59.409 306 18198.56 86.06 52737.65 88888.00 2006-11-02 11:11:59.909 306 18198.50 86.04 52737.75 88888.00 2006-11-02 11:12:00.409 306 18198.72 86.12 52737.81 88888.00 2006-11-02 11:12:00.909 306 18198.80 86.16 52737.84 88888.00 2006-11-02 11:12:01.409 306 18198.79 86.12 52737.81 88888.00 2006-11-02 11:12:01.909 306 18198.81 86.15 52737.98 88888.00 2006-11-02 11:12:02.409 306 18198.79 86.10 52738.06 88888.00 2006-11-02 11:12:02.909 306 18198.79 86.05 52738.02 88888.00 2006-11-02 11:12:03.409 306 18198.75 86.04 52737.96 88888.00 2006-11-02 11:12:03.909 306 18198.71 86.08 52737.84 88888.00 2006-11-02 11:12:04.409 306 18198.78 86.08 52737.70 88888.00 2006-11-02 11:12:04.909 306 18198.81 86.16 52737.61 88888.00 2006-11-02 11:12:05.409 306 18198.87 86.14 52737.64 88888.00 2006-11-02 11:12:05.909 306 18198.76 86.10 52737.57 88888.00 2006-11-02 11:12:06.409 306 18198.80 86.08 52737.55 88888.00 2006-11-02 11:12:06.909 306 18198.75 86.18 52737.64 88888.00 2006-11-02 11:12:07.409 306 18198.82 86.21 52737.65 88888.00 2006-11-02 11:12:07.909 306 18198.88 86.26 52737.66 88888.00 2006-11-02 11:12:08.409 306 18198.97 86.32 52737.66 88888.00 2006-11-02 11:12:08.909 306 18199.01 86.34 52737.63 88888.00 2006-11-02 11:12:09.409 306 18198.98 86.39 52737.62 88888.00 2006-11-02 11:12:09.909 306 18199.02 86.41 52737.62 88888.00 2006-11-02 11:12:10.409 306 18198.99 86.31 52737.63 88888.00 2006-11-02 11:12:10.909 306 18198.99 86.37 52737.70 88888.00 2006-11-02 11:12:11.409 306 18199.03 86.42 52737.70 88888.00 2006-11-02 11:12:11.909 306 18199.00 86.40 52737.70 88888.00 2006-11-02 11:12:12.409 306 18198.88 86.39 52737.71 88888.00 2006-11-02 11:12:12.909 306 18198.91 86.34 52737.80 88888.00 2006-11-02 11:12:13.409 306 18198.87 86.33 52737.85 88888.00 2006-11-02 11:12:13.909 306 18198.90 86.24 52737.68 88888.00 2006-11-02 11:12:14.409 306 18198.87 86.36 52737.65 88888.00 2006-11-02 11:12:14.909 306 18198.87 86.34 52737.71 88888.00 2006-11-02 11:12:15.409 306 18198.88 86.34 52737.66 88888.00 2006-11-02 11:12:15.909 306 18198.96 86.36 52737.65 88888.00 2006-11-02 11:12:16.409 306 18198.97 86.40 52737.59 88888.00 2006-11-02 11:12:16.909 306 18199.00 86.43 52737.62 88888.00 2006-11-02 11:12:17.409 306 18198.96 86.42 52737.69 88888.00 2006-11-02 11:12:17.909 306 18198.92 86.45 52737.76 88888.00 2006-11-02 11:12:18.409 306 18198.97 86.37 52737.79 88888.00 2006-11-02 11:12:18.909 306 18198.96 86.39 52737.67 88888.00 2006-11-02 11:12:19.409 306 18198.96 86.48 52737.65 88888.00 2006-11-02 11:12:19.909 306 18199.21 86.45 52737.70 88888.00 2006-11-02 11:12:20.409 306 18199.36 86.48 52737.75 88888.00 2006-11-02 11:12:20.909 306 18199.18 86.49 52737.61 88888.00 2006-11-02 11:12:21.409 306 18199.19 86.47 52737.61 88888.00 2006-11-02 11:12:21.909 306 18199.20 86.45 52737.69 88888.00 2006-11-02 11:12:22.409 306 18199.20 86.44 52737.63 88888.00 2006-11-02 11:12:22.909 306 18199.16 86.44 52737.44 88888.00 2006-11-02 11:12:23.409 306 18199.26 86.39 52737.44 88888.00 2006-11-02 11:12:23.909 306 18199.29 86.46 52737.76 88888.00 2006-11-02 11:12:24.409 306 18199.23 86.58 52737.85 88888.00 2006-11-02 11:12:24.909 306 18199.19 86.55 52737.77 88888.00 2006-11-02 11:12:25.409 306 18199.27 86.44 52737.75 88888.00 2006-11-02 11:12:25.909 306 18199.27 86.42 52737.77 88888.00 2006-11-02 11:12:26.409 306 18199.32 86.44 52737.79 88888.00 2006-11-02 11:12:26.909 306 18199.32 86.43 52737.91 88888.00 2006-11-02 11:12:27.409 306 18199.31 86.46 52737.90 88888.00 2006-11-02 11:12:27.909 306 18199.26 86.57 52737.80 88888.00 2006-11-02 11:12:28.409 306 18199.34 86.52 52737.75 88888.00 2006-11-02 11:12:28.909 306 18199.34 86.50 52737.71 88888.00 2006-11-02 11:12:29.409 306 18199.22 86.51 52737.65 88888.00 2006-11-02 11:12:29.909 306 18199.30 86.61 52737.57 88888.00 2006-11-02 11:12:30.409 306 18199.32 86.59 52737.58 88888.00 2006-11-02 11:12:30.909 306 18199.34 86.53 52737.58 88888.00 2006-11-02 11:12:31.409 306 18199.40 86.52 52737.56 88888.00 2006-11-02 11:12:31.909 306 18199.35 86.58 52737.66 88888.00 2006-11-02 11:12:32.409 306 18199.34 86.53 52737.53 88888.00 2006-11-02 11:12:32.909 306 18199.24 86.49 52737.51 88888.00 2006-11-02 11:12:33.409 306 18199.19 86.51 52737.53 88888.00 2006-11-02 11:12:33.909 306 18199.14 86.58 52737.38 88888.00 2006-11-02 11:12:34.409 306 18199.18 86.65 52737.39 88888.00 2006-11-02 11:12:34.909 306 18199.22 86.61 52737.45 88888.00 2006-11-02 11:12:35.409 306 18199.21 86.54 52737.52 88888.00 2006-11-02 11:12:35.909 306 18199.32 86.53 52737.58 88888.00 2006-11-02 11:12:36.409 306 18199.35 86.50 52737.58 88888.00 2006-11-02 11:12:36.909 306 18199.21 86.54 52737.59 88888.00 2006-11-02 11:12:37.409 306 18199.21 86.54 52737.52 88888.00 2006-11-02 11:12:37.909 306 18199.13 86.57 52737.53 88888.00 2006-11-02 11:12:38.409 306 18199.18 86.52 52737.46 88888.00 2006-11-02 11:12:38.909 306 18199.24 86.47 52737.48 88888.00 2006-11-02 11:12:39.409 306 18199.23 86.53 52737.54 88888.00 2006-11-02 11:12:39.909 306 18199.31 86.59 52737.51 88888.00 2006-11-02 11:12:40.409 306 18199.36 86.67 52737.51 88888.00 2006-11-02 11:12:40.909 306 18199.40 86.66 52737.45 88888.00 2006-11-02 11:12:41.409 306 18199.37 86.62 52737.36 88888.00 2006-11-02 11:12:41.909 306 18199.27 86.54 52737.45 88888.00 2006-11-02 11:12:42.409 306 18199.29 86.48 52737.50 88888.00 2006-11-02 11:12:42.909 306 18199.25 86.50 52737.45 88888.00 2006-11-02 11:12:43.409 306 18199.23 86.53 52737.32 88888.00 2006-11-02 11:12:43.909 306 18199.25 86.63 52737.39 88888.00 2006-11-02 11:12:44.409 306 18199.24 86.64 52737.45 88888.00 2006-11-02 11:12:44.909 306 18199.14 86.62 52737.38 88888.00 2006-11-02 11:12:45.409 306 18199.07 86.62 52737.39 88888.00 2006-11-02 11:12:45.909 306 18199.05 86.56 52737.46 88888.00 2006-11-02 11:12:46.409 306 18199.13 86.56 52737.48 88888.00 2006-11-02 11:12:46.909 306 18199.24 86.57 52737.58 88888.00 2006-11-02 11:12:47.409 306 18199.26 86.57 52737.52 88888.00 2006-11-02 11:12:47.909 306 18199.25 86.68 52737.45 88888.00 2006-11-02 11:12:48.409 306 18199.30 86.64 52737.54 88888.00 2006-11-02 11:12:48.909 306 18199.25 86.67 52737.55 88888.00 2006-11-02 11:12:49.409 306 18199.27 86.74 52737.48 88888.00 2006-11-02 11:12:49.909 306 18199.38 86.73 52737.41 88888.00 2006-11-02 11:12:50.409 306 18199.48 86.77 52737.34 88888.00 2006-11-02 11:12:50.909 306 18199.46 86.79 52737.41 88888.00 2006-11-02 11:12:51.409 306 18199.34 86.85 52737.53 88888.00 2006-11-02 11:12:51.909 306 18199.35 86.83 52737.50 88888.00 2006-11-02 11:12:52.409 306 18199.31 86.82 52737.50 88888.00 2006-11-02 11:12:52.909 306 18199.30 86.84 52737.48 88888.00 2006-11-02 11:12:53.409 306 18199.38 86.77 52737.48 88888.00 2006-11-02 11:12:53.909 306 18199.49 86.77 52737.38 88888.00 2006-11-02 11:12:54.409 306 18199.53 86.84 52737.42 88888.00 2006-11-02 11:12:54.909 306 18199.57 86.86 52737.51 88888.00 2006-11-02 11:12:55.409 306 18199.55 86.88 52737.53 88888.00 2006-11-02 11:12:55.909 306 18199.62 86.87 52737.54 88888.00 2006-11-02 11:12:56.409 306 18199.56 86.87 52737.48 88888.00 2006-11-02 11:12:56.909 306 18199.47 86.87 52737.42 88888.00 2006-11-02 11:12:57.409 306 18199.46 86.87 52737.46 88888.00 2006-11-02 11:12:57.909 306 18199.46 86.89 52737.53 88888.00 2006-11-02 11:12:58.409 306 18199.53 86.90 52737.38 88888.00 2006-11-02 11:12:58.909 306 18199.33 86.88 52737.29 88888.00 2006-11-02 11:12:59.409 306 18199.33 86.92 52737.39 88888.00 2006-11-02 11:12:59.909 306 18199.48 86.89 52737.47 88888.00 2006-11-02 11:13:00.409 306 18199.45 86.84 52737.52 88888.00 2006-11-02 11:13:00.909 306 18199.35 86.79 52737.55 88888.00 2006-11-02 11:13:01.409 306 18199.49 86.79 52737.39 88888.00 2006-11-02 11:13:01.909 306 18199.57 86.85 52737.26 88888.00 2006-11-02 11:13:02.409 306 18199.32 86.81 52737.28 88888.00 2006-11-02 11:13:02.909 306 18199.15 86.83 52737.29 88888.00 2006-11-02 11:13:03.409 306 18199.25 86.84 52737.36 88888.00 2006-11-02 11:13:03.909 306 18199.26 86.88 52737.39 88888.00 2006-11-02 11:13:04.409 306 18199.29 86.84 52737.42 88888.00 2006-11-02 11:13:04.909 306 18199.40 86.80 52737.52 88888.00 2006-11-02 11:13:05.409 306 18199.32 86.81 52737.50 88888.00 2006-11-02 11:13:05.909 306 18199.45 86.84 52737.45 88888.00 2006-11-02 11:13:06.409 306 18199.37 86.86 52737.46 88888.00 2006-11-02 11:13:06.909 306 18199.31 86.85 52737.40 88888.00 2006-11-02 11:13:07.409 306 18199.22 86.89 52737.39 88888.00 2006-11-02 11:13:07.909 306 18199.29 86.91 52737.35 88888.00 2006-11-02 11:13:08.409 306 18199.32 86.90 52737.36 88888.00 2006-11-02 11:13:08.909 306 18199.30 86.82 52737.36 88888.00 2006-11-02 11:13:09.409 306 18199.29 86.79 52737.33 88888.00 2006-11-02 11:13:09.909 306 18199.24 86.80 52737.38 88888.00 2006-11-02 11:13:10.409 306 18199.30 86.72 52737.30 88888.00 2006-11-02 11:13:10.909 306 18199.30 86.77 52737.23 88888.00 2006-11-02 11:13:11.409 306 18199.25 86.85 52737.27 88888.00 2006-11-02 11:13:11.909 306 18199.27 86.80 52737.21 88888.00 2006-11-02 11:13:12.409 306 18199.30 86.84 52737.20 88888.00 2006-11-02 11:13:12.909 306 18199.32 86.76 52737.21 88888.00 2006-11-02 11:13:13.409 306 18199.37 86.75 52737.22 88888.00 2006-11-02 11:13:13.909 306 18199.35 86.83 52737.27 88888.00 2006-11-02 11:13:14.409 306 18199.32 86.72 52737.24 88888.00 2006-11-02 11:13:14.909 306 18199.31 86.82 52737.12 88888.00 2006-11-02 11:13:15.409 306 18199.31 86.86 52737.23 88888.00 2006-11-02 11:13:15.909 306 18199.36 86.83 52737.23 88888.00 2006-11-02 11:13:16.409 306 18199.40 86.85 52737.20 88888.00 2006-11-02 11:13:16.909 306 18199.30 86.83 52737.24 88888.00 2006-11-02 11:13:17.409 306 18199.30 86.78 52737.19 88888.00 2006-11-02 11:13:17.909 306 18199.37 86.77 52737.22 88888.00 2006-11-02 11:13:18.409 306 18199.42 86.71 52737.18 88888.00 2006-11-02 11:13:18.909 306 18199.43 86.67 52737.18 88888.00 2006-11-02 11:13:19.409 306 18199.52 86.64 52737.19 88888.00 2006-11-02 11:13:19.909 306 18199.48 86.66 52737.01 88888.00 2006-11-02 11:13:20.409 306 18199.35 86.71 52736.99 88888.00 2006-11-02 11:13:20.909 306 18199.41 86.73 52737.06 88888.00 2006-11-02 11:13:21.409 306 18199.55 86.75 52737.26 88888.00 2006-11-02 11:13:21.909 306 18199.62 86.77 52737.27 88888.00 2006-11-02 11:13:22.409 306 18199.53 86.75 52737.24 88888.00 2006-11-02 11:13:22.909 306 18199.34 86.68 52737.26 88888.00 2006-11-02 11:13:23.409 306 18199.35 86.62 52737.27 88888.00 2006-11-02 11:13:23.909 306 18199.44 86.70 52737.18 88888.00 2006-11-02 11:13:24.409 306 18199.33 86.74 52737.13 88888.00 2006-11-02 11:13:24.909 306 18199.42 86.70 52737.20 88888.00 2006-11-02 11:13:25.409 306 18199.54 86.65 52737.24 88888.00 2006-11-02 11:13:25.909 306 18199.56 86.66 52737.17 88888.00 2006-11-02 11:13:26.409 306 18199.55 86.69 52737.17 88888.00 2006-11-02 11:13:26.909 306 18199.57 86.72 52737.24 88888.00 2006-11-02 11:13:27.409 306 18199.59 86.69 52737.16 88888.00 2006-11-02 11:13:27.909 306 18199.57 86.71 52737.21 88888.00 2006-11-02 11:13:28.409 306 18199.54 86.77 52737.19 88888.00 2006-11-02 11:13:28.909 306 18199.68 86.78 52737.29 88888.00 2006-11-02 11:13:29.409 306 18199.69 86.75 52737.19 88888.00 2006-11-02 11:13:29.909 306 18199.63 86.73 52737.01 88888.00 2006-11-02 11:13:30.409 306 18199.54 86.80 52737.22 88888.00 2006-11-02 11:13:30.909 306 18199.47 86.78 52737.23 88888.00 2006-11-02 11:13:31.409 306 18199.49 86.87 52737.15 88888.00 2006-11-02 11:13:31.909 306 18199.56 86.90 52737.11 88888.00 2006-11-02 11:13:32.409 306 18199.53 86.91 52737.12 88888.00 2006-11-02 11:13:32.909 306 18199.49 86.94 52737.08 88888.00 2006-11-02 11:13:33.409 306 18199.47 86.88 52737.03 88888.00 2006-11-02 11:13:33.909 306 18199.38 86.79 52737.05 88888.00 2006-11-02 11:13:34.409 306 18199.45 86.78 52737.16 88888.00 2006-11-02 11:13:34.909 306 18199.42 86.70 52737.13 88888.00 2006-11-02 11:13:35.409 306 18199.36 86.64 52737.16 88888.00 2006-11-02 11:13:35.909 306 18199.35 86.68 52737.15 88888.00 2006-11-02 11:13:36.409 306 18199.32 86.72 52737.21 88888.00 2006-11-02 11:13:36.909 306 18199.41 86.72 52737.15 88888.00 2006-11-02 11:13:37.409 306 18199.48 86.79 52737.13 88888.00 2006-11-02 11:13:37.909 306 18199.42 86.78 52737.11 88888.00 2006-11-02 11:13:38.409 306 18199.56 86.79 52737.13 88888.00 2006-11-02 11:13:38.909 306 18199.40 86.82 52737.10 88888.00 2006-11-02 11:13:39.409 306 18199.29 86.78 52737.17 88888.00 2006-11-02 11:13:39.909 306 18199.29 86.78 52737.19 88888.00 2006-11-02 11:13:40.409 306 18199.53 86.79 52736.99 88888.00 2006-11-02 11:13:40.909 306 18199.59 86.74 52736.97 88888.00 2006-11-02 11:13:41.409 306 18199.66 86.70 52736.90 88888.00 2006-11-02 11:13:41.909 306 18199.65 86.74 52736.85 88888.00 2006-11-02 11:13:42.409 306 18199.66 86.72 52736.83 88888.00 2006-11-02 11:13:42.909 306 18199.64 86.74 52736.83 88888.00 2006-11-02 11:13:43.409 306 18199.67 86.78 52736.90 88888.00 2006-11-02 11:13:43.909 306 18199.58 86.75 52737.05 88888.00 2006-11-02 11:13:44.409 306 18199.68 86.84 52737.11 88888.00 2006-11-02 11:13:44.909 306 18199.66 86.94 52737.05 88888.00 2006-11-02 11:13:45.409 306 18199.60 86.92 52737.18 88888.00 2006-11-02 11:13:45.909 306 18199.55 86.91 52737.17 88888.00 2006-11-02 11:13:46.409 306 18199.56 86.95 52737.06 88888.00 2006-11-02 11:13:46.909 306 18199.55 86.87 52736.94 88888.00 2006-11-02 11:13:47.409 306 18199.62 86.80 52736.98 88888.00 2006-11-02 11:13:47.909 306 18199.66 86.84 52736.99 88888.00 2006-11-02 11:13:48.409 306 18199.69 86.82 52736.93 88888.00 2006-11-02 11:13:48.909 306 18199.67 86.79 52737.01 88888.00 2006-11-02 11:13:49.409 306 18199.62 86.79 52737.04 88888.00 2006-11-02 11:13:49.909 306 18199.58 86.81 52736.87 88888.00 2006-11-02 11:13:50.409 306 18199.57 86.78 52736.89 88888.00 2006-11-02 11:13:50.909 306 18199.77 86.65 52736.96 88888.00 2006-11-02 11:13:51.409 306 18199.77 86.79 52736.92 88888.00 2006-11-02 11:13:51.909 306 18199.68 86.91 52736.86 88888.00 2006-11-02 11:13:52.409 306 18199.60 86.89 52736.85 88888.00 2006-11-02 11:13:52.909 306 18199.59 86.87 52736.90 88888.00 2006-11-02 11:13:53.409 306 18199.54 86.85 52736.94 88888.00 2006-11-02 11:13:53.909 306 18199.68 86.82 52736.93 88888.00 2006-11-02 11:13:54.409 306 18199.84 86.87 52736.95 88888.00 2006-11-02 11:13:54.909 306 18199.69 86.99 52736.94 88888.00 2006-11-02 11:13:55.409 306 18199.57 86.98 52736.86 88888.00 2006-11-02 11:13:55.909 306 18199.67 86.90 52736.86 88888.00 2006-11-02 11:13:56.409 306 18199.70 86.94 52737.01 88888.00 2006-11-02 11:13:56.909 306 18199.69 87.05 52737.00 88888.00 2006-11-02 11:13:57.409 306 18199.67 87.02 52736.89 88888.00 2006-11-02 11:13:57.909 306 18199.78 87.00 52736.85 88888.00 2006-11-02 11:13:58.409 306 18199.81 86.88 52736.85 88888.00 2006-11-02 11:13:58.909 306 18199.83 86.87 52736.81 88888.00 2006-11-02 11:13:59.409 306 18199.80 86.89 52736.74 88888.00 2006-11-02 11:13:59.909 306 18199.85 86.99 52736.61 88888.00 2006-11-02 11:14:00.409 306 18199.81 86.92 52736.70 88888.00 2006-11-02 11:14:00.909 306 18199.87 86.88 52736.74 88888.00 2006-11-02 11:14:01.409 306 18199.80 86.90 52736.77 88888.00 2006-11-02 11:14:01.909 306 18199.76 86.91 52736.66 88888.00 2006-11-02 11:14:02.409 306 18199.75 86.89 52736.66 88888.00 2006-11-02 11:14:02.909 306 18199.73 86.85 52736.70 88888.00 2006-11-02 11:14:03.409 306 18199.67 86.87 52736.70 88888.00 2006-11-02 11:14:03.909 306 18199.62 86.88 52736.83 88888.00 2006-11-02 11:14:04.409 306 18199.69 86.88 52736.85 88888.00 2006-11-02 11:14:04.909 306 18199.85 86.88 52736.69 88888.00 2006-11-02 11:14:05.409 306 18199.78 86.92 52736.75 88888.00 2006-11-02 11:14:05.909 306 18199.72 87.00 52736.71 88888.00 2006-11-02 11:14:06.409 306 18199.64 87.07 52736.75 88888.00 2006-11-02 11:14:06.909 306 18199.55 87.04 52736.82 88888.00 2006-11-02 11:14:07.409 306 18199.54 87.03 52736.85 88888.00 2006-11-02 11:14:07.909 306 18199.65 87.03 52736.86 88888.00 2006-11-02 11:14:08.409 306 18199.73 87.00 52736.84 88888.00 2006-11-02 11:14:08.909 306 18199.78 87.18 52736.76 88888.00 2006-11-02 11:14:09.409 306 18199.89 87.23 52736.65 88888.00 2006-11-02 11:14:09.909 306 18199.78 87.18 52736.65 88888.00 2006-11-02 11:14:10.409 306 18199.75 87.22 52736.63 88888.00 2006-11-02 11:14:10.909 306 18199.75 87.20 52736.74 88888.00 2006-11-02 11:14:11.409 306 18199.69 87.17 52736.66 88888.00 2006-11-02 11:14:11.909 306 18199.65 87.22 52736.59 88888.00 2006-11-02 11:14:12.409 306 18199.74 87.28 52736.59 88888.00 2006-11-02 11:14:12.909 306 18199.78 87.32 52736.61 88888.00 2006-11-02 11:14:13.409 306 18199.60 87.24 52736.60 88888.00 2006-11-02 11:14:13.909 306 18199.48 87.24 52736.54 88888.00 2006-11-02 11:14:14.409 306 18199.69 87.28 52736.58 88888.00 2006-11-02 11:14:14.909 306 18199.80 87.24 52736.58 88888.00 2006-11-02 11:14:15.409 306 18199.86 87.25 52736.58 88888.00 2006-11-02 11:14:15.909 306 18199.85 87.21 52736.55 88888.00 2006-11-02 11:14:16.409 306 18199.83 87.21 52736.53 88888.00 2006-11-02 11:14:16.909 306 18199.81 87.17 52736.55 88888.00 2006-11-02 11:14:17.409 306 18199.83 87.16 52736.70 88888.00 2006-11-02 11:14:17.909 306 18199.89 87.13 52736.70 88888.00 2006-11-02 11:14:18.409 306 18200.05 87.16 52736.54 88888.00 2006-11-02 11:14:18.909 306 18199.92 87.19 52736.45 88888.00 2006-11-02 11:14:19.409 306 18199.91 87.25 52736.46 88888.00 2006-11-02 11:14:19.909 306 18199.96 87.29 52736.49 88888.00 2006-11-02 11:14:20.409 306 18199.84 87.25 52736.63 88888.00 2006-11-02 11:14:20.909 306 18199.84 87.23 52736.65 88888.00 2006-11-02 11:14:21.409 306 18199.97 87.23 52736.65 88888.00 2006-11-02 11:14:21.909 306 18199.89 87.36 52736.57 88888.00 2006-11-02 11:14:22.409 306 18199.83 87.42 52736.48 88888.00 2006-11-02 11:14:22.909 306 18199.78 87.36 52736.41 88888.00 2006-11-02 11:14:23.409 306 18199.84 87.33 52736.45 88888.00 2006-11-02 11:14:23.909 306 18199.85 87.29 52736.62 88888.00 2006-11-02 11:14:24.409 306 18199.76 87.37 52736.64 88888.00 2006-11-02 11:14:24.909 306 18199.75 87.38 52736.60 88888.00 2006-11-02 11:14:25.409 306 18199.76 87.36 52736.55 88888.00 2006-11-02 11:14:25.909 306 18199.87 87.41 52736.40 88888.00 2006-11-02 11:14:26.409 306 18199.87 87.38 52736.55 88888.00 2006-11-02 11:14:26.909 306 18199.75 87.37 52736.61 88888.00 2006-11-02 11:14:27.409 306 18199.80 87.43 52736.50 88888.00 2006-11-02 11:14:27.909 306 18199.83 87.43 52736.43 88888.00 2006-11-02 11:14:28.409 306 18199.88 87.47 52736.36 88888.00 2006-11-02 11:14:28.909 306 18199.85 87.51 52736.31 88888.00 2006-11-02 11:14:29.409 306 18199.99 87.42 52736.28 88888.00 2006-11-02 11:14:29.909 306 18199.90 87.40 52736.27 88888.00 2006-11-02 11:14:30.409 306 18199.87 87.38 52736.30 88888.00 2006-11-02 11:14:30.909 306 18199.96 87.45 52736.42 88888.00 2006-11-02 11:14:31.409 306 18199.80 87.49 52736.52 88888.00 2006-11-02 11:14:31.909 306 18199.76 87.46 52736.55 88888.00 2006-11-02 11:14:32.409 306 18199.86 87.36 52736.48 88888.00 2006-11-02 11:14:32.909 306 18199.91 87.41 52736.47 88888.00 2006-11-02 11:14:33.409 306 18199.87 87.43 52736.40 88888.00 2006-11-02 11:14:33.909 306 18199.84 87.41 52736.37 88888.00 2006-11-02 11:14:34.409 306 18199.87 87.39 52736.32 88888.00 2006-11-02 11:14:34.909 306 18200.00 87.48 52736.36 88888.00 2006-11-02 11:14:35.409 306 18199.97 87.49 52736.34 88888.00 2006-11-02 11:14:35.909 306 18199.81 87.45 52736.31 88888.00 2006-11-02 11:14:36.409 306 18199.87 87.50 52736.28 88888.00 2006-11-02 11:14:36.909 306 18199.98 87.52 52736.31 88888.00 2006-11-02 11:14:37.409 306 18200.05 87.51 52736.45 88888.00 2006-11-02 11:14:37.909 306 18199.90 87.59 52736.57 88888.00 2006-11-02 11:14:38.409 306 18199.89 87.61 52736.55 88888.00 2006-11-02 11:14:38.909 306 18199.91 87.57 52736.59 88888.00 2006-11-02 11:14:39.409 306 18199.84 87.50 52736.49 88888.00 2006-11-02 11:14:39.909 306 18199.78 87.54 52736.48 88888.00 2006-11-02 11:14:40.409 306 18199.77 87.56 52736.54 88888.00 2006-11-02 11:14:40.909 306 18199.77 87.59 52736.51 88888.00 2006-11-02 11:14:41.409 306 18199.72 87.50 52736.61 88888.00 2006-11-02 11:14:41.909 306 18199.76 87.49 52736.63 88888.00 2006-11-02 11:14:42.409 306 18199.81 87.57 52736.66 88888.00 2006-11-02 11:14:42.909 306 18199.85 87.45 52736.54 88888.00 2006-11-02 11:14:43.409 306 18199.88 87.44 52736.41 88888.00 2006-11-02 11:14:43.909 306 18199.91 87.48 52736.43 88888.00 2006-11-02 11:14:44.409 306 18199.80 87.49 52736.41 88888.00 2006-11-02 11:14:44.909 306 18199.83 87.55 52736.39 88888.00 2006-11-02 11:14:45.409 306 18200.02 87.56 52736.32 88888.00 2006-11-02 11:14:45.909 306 18200.02 87.55 52736.35 88888.00 2006-11-02 11:14:46.409 306 18200.08 87.50 52736.35 88888.00 2006-11-02 11:14:46.909 306 18199.99 87.53 52736.34 88888.00 2006-11-02 11:14:47.409 306 18199.88 87.52 52736.47 88888.00 2006-11-02 11:14:47.909 306 18199.94 87.54 52736.75 88888.00 2006-11-02 11:14:48.409 306 18199.94 87.61 52736.70 88888.00 2006-11-02 11:14:48.909 306 18200.02 87.57 52736.69 88888.00 2006-11-02 11:14:49.409 306 18200.03 87.61 52736.63 88888.00 2006-11-02 11:14:49.909 306 18199.95 87.62 52736.52 88888.00 2006-11-02 11:14:50.409 306 18199.85 87.66 52736.62 88888.00 2006-11-02 11:14:50.909 306 18199.84 87.66 52736.62 88888.00 2006-11-02 11:14:51.409 306 18199.84 87.59 52736.49 88888.00 2006-11-02 11:14:51.909 306 18199.88 87.70 52736.46 88888.00 2006-11-02 11:14:52.409 306 18199.86 87.76 52736.47 88888.00 2006-11-02 11:14:52.909 306 18199.87 87.66 52736.59 88888.00 2006-11-02 11:14:53.409 306 18199.69 87.69 52736.64 88888.00 2006-11-02 11:14:53.909 306 18199.75 87.70 52736.59 88888.00 2006-11-02 11:14:54.409 306 18199.84 87.68 52736.59 88888.00 2006-11-02 11:14:54.909 306 18199.83 87.71 52736.45 88888.00 2006-11-02 11:14:55.409 306 18199.78 87.84 52736.43 88888.00 2006-11-02 11:14:55.909 306 18199.84 87.77 52736.41 88888.00 2006-11-02 11:14:56.409 306 18199.90 87.81 52736.43 88888.00 2006-11-02 11:14:56.909 306 18199.80 87.86 52736.57 88888.00 2006-11-02 11:14:57.409 306 18199.69 87.95 52736.47 88888.00 2006-11-02 11:14:57.909 306 18199.91 87.99 52736.49 88888.00 2006-11-02 11:14:58.409 306 18200.09 87.96 52736.50 88888.00 2006-11-02 11:14:58.909 306 18199.96 87.91 52736.53 88888.00 2006-11-02 11:14:59.409 306 18199.92 87.85 52736.60 88888.00 2006-11-02 11:14:59.909 306 18200.05 87.89 52736.61 88888.00 2006-11-02 11:15:00.409 306 18200.17 87.91 52736.57 88888.00 2006-11-02 11:15:00.909 306 18200.12 87.86 52736.51 88888.00 2006-11-02 11:15:01.409 306 18200.19 87.85 52736.57 88888.00 2006-11-02 11:15:01.909 306 18200.09 87.90 52736.60 88888.00 2006-11-02 11:15:02.409 306 18200.20 87.87 52736.52 88888.00 2006-11-02 11:15:02.909 306 18200.27 87.79 52736.38 88888.00 2006-11-02 11:15:03.409 306 18200.18 87.86 52736.27 88888.00 2006-11-02 11:15:03.909 306 18200.11 87.98 52736.28 88888.00 2006-11-02 11:15:04.409 306 18200.21 88.01 52736.40 88888.00 2006-11-02 11:15:04.909 306 18200.27 88.02 52736.42 88888.00 2006-11-02 11:15:05.409 306 18200.33 88.07 52736.32 88888.00 2006-11-02 11:15:05.909 306 18200.30 88.03 52736.34 88888.00 2006-11-02 11:15:06.409 306 18200.13 87.95 52736.39 88888.00 2006-11-02 11:15:06.909 306 18200.05 87.99 52736.37 88888.00 2006-11-02 11:15:07.409 306 18200.13 87.95 52736.17 88888.00 2006-11-02 11:15:07.909 306 18200.13 87.91 52736.06 88888.00 2006-11-02 11:15:08.409 306 18200.24 87.94 52736.13 88888.00 2006-11-02 11:15:08.909 306 18200.17 87.88 52736.22 88888.00 2006-11-02 11:15:09.409 306 18200.30 87.90 52736.15 88888.00 2006-11-02 11:15:09.909 306 18200.33 87.92 52736.18 88888.00 2006-11-02 11:15:10.409 306 18200.24 87.92 52736.20 88888.00 2006-11-02 11:15:10.909 306 18200.25 87.92 52736.19 88888.00 2006-11-02 11:15:11.409 306 18200.24 87.96 52736.27 88888.00 2006-11-02 11:15:11.909 306 18200.24 87.99 52736.35 88888.00 2006-11-02 11:15:12.409 306 18200.13 88.02 52736.34 88888.00 2006-11-02 11:15:12.909 306 18200.00 88.01 52736.41 88888.00 2006-11-02 11:15:13.409 306 18200.17 87.97 52736.39 88888.00 2006-11-02 11:15:13.909 306 18200.16 87.96 52736.40 88888.00 2006-11-02 11:15:14.409 306 18200.24 88.00 52736.37 88888.00 2006-11-02 11:15:14.909 306 18200.32 87.94 52736.47 88888.00 2006-11-02 11:15:15.409 306 18200.11 87.94 52736.57 88888.00 2006-11-02 11:15:15.909 306 18200.07 87.95 52736.46 88888.00 2006-11-02 11:15:16.409 306 18200.12 87.89 52736.41 88888.00 2006-11-02 11:15:16.909 306 18200.22 87.98 52736.46 88888.00 2006-11-02 11:15:17.409 306 18200.22 88.07 52736.45 88888.00 2006-11-02 11:15:17.909 306 18200.23 88.07 52736.46 88888.00 2006-11-02 11:15:18.409 306 18200.24 88.14 52736.35 88888.00 2006-11-02 11:15:18.909 306 18200.20 88.11 52736.32 88888.00 2006-11-02 11:15:19.409 306 18200.20 87.99 52736.35 88888.00 2006-11-02 11:15:19.909 306 18200.16 88.01 52736.39 88888.00 2006-11-02 11:15:20.409 306 18200.25 88.00 52736.25 88888.00 2006-11-02 11:15:20.909 306 18200.27 88.01 52736.28 88888.00 2006-11-02 11:15:21.409 306 18200.10 88.01 52736.35 88888.00 2006-11-02 11:15:21.909 306 18200.10 88.07 52736.48 88888.00 2006-11-02 11:15:22.409 306 18200.13 88.07 52736.50 88888.00 2006-11-02 11:15:22.909 306 18200.17 88.05 52736.55 88888.00 2006-11-02 11:15:23.409 306 18200.22 88.02 52736.55 88888.00 2006-11-02 11:15:23.909 306 18200.19 88.01 52736.40 88888.00 2006-11-02 11:15:24.409 306 18200.09 88.04 52736.37 88888.00 2006-11-02 11:15:24.909 306 18200.18 88.07 52736.49 88888.00 2006-11-02 11:15:25.409 306 18200.14 88.10 52736.60 88888.00 2006-11-02 11:15:25.909 306 18200.10 88.09 52736.73 88888.00 2006-11-02 11:15:26.409 306 18200.12 88.13 52736.58 88888.00 2006-11-02 11:15:26.909 306 18200.20 88.18 52736.60 88888.00 2006-11-02 11:15:27.409 306 18200.23 88.15 52736.52 88888.00 2006-11-02 11:15:27.909 306 18200.16 88.19 52736.59 88888.00 2006-11-02 11:15:28.409 306 18200.07 88.17 52736.65 88888.00 2006-11-02 11:15:28.909 306 18200.07 88.13 52736.69 88888.00 2006-11-02 11:15:29.409 306 18200.11 88.08 52736.66 88888.00 2006-11-02 11:15:29.909 306 18200.09 88.04 52736.63 88888.00 2006-11-02 11:15:30.409 306 18200.00 88.10 52736.60 88888.00 2006-11-02 11:15:30.909 306 18200.01 88.17 52736.60 88888.00 2006-11-02 11:15:31.409 306 18200.09 88.26 52736.52 88888.00 2006-11-02 11:15:31.909 306 18200.13 88.25 52736.31 88888.00 2006-11-02 11:15:32.409 306 18200.19 88.16 52736.38 88888.00 2006-11-02 11:15:32.909 306 18200.22 88.12 52736.38 88888.00 2006-11-02 11:15:33.409 306 18200.21 88.16 52736.27 88888.00 2006-11-02 11:15:33.909 306 18200.29 88.24 52736.26 88888.00 2006-11-02 11:15:34.409 306 18200.25 88.25 52736.31 88888.00 2006-11-02 11:15:34.909 306 18200.20 88.15 52736.30 88888.00 2006-11-02 11:15:35.409 306 18200.22 88.17 52736.29 88888.00 2006-11-02 11:15:35.909 306 18200.17 88.19 52736.23 88888.00 2006-11-02 11:15:36.409 306 18200.13 88.23 52736.24 88888.00 2006-11-02 11:15:36.909 306 18200.12 88.26 52736.23 88888.00 2006-11-02 11:15:37.409 306 18200.12 88.15 52736.27 88888.00 2006-11-02 11:15:37.909 306 18200.12 88.17 52736.26 88888.00 2006-11-02 11:15:38.409 306 18200.03 88.21 52736.29 88888.00 2006-11-02 11:15:38.909 306 18199.90 88.15 52736.22 88888.00 2006-11-02 11:15:39.409 306 18200.00 88.10 52736.30 88888.00 2006-11-02 11:15:39.909 306 18200.13 88.09 52736.39 88888.00 2006-11-02 11:15:40.409 306 18200.12 88.08 52736.39 88888.00 2006-11-02 11:15:40.909 306 18200.14 88.11 52736.40 88888.00 2006-11-02 11:15:41.409 306 18200.01 88.15 52736.37 88888.00 2006-11-02 11:15:41.909 306 18199.97 88.16 52736.38 88888.00 2006-11-02 11:15:42.409 306 18199.94 88.21 52736.32 88888.00 2006-11-02 11:15:42.909 306 18200.10 88.25 52736.36 88888.00 2006-11-02 11:15:43.409 306 18199.99 88.30 52736.30 88888.00 2006-11-02 11:15:43.909 306 18200.01 88.19 52736.35 88888.00 2006-11-02 11:15:44.409 306 18199.94 88.20 52736.23 88888.00 2006-11-02 11:15:44.909 306 18199.94 88.22 52736.18 88888.00 2006-11-02 11:15:45.409 306 18200.05 88.16 52736.08 88888.00 2006-11-02 11:15:45.909 306 18199.99 88.16 52736.04 88888.00 2006-11-02 11:15:46.409 306 18200.05 88.24 52736.12 88888.00 2006-11-02 11:15:46.909 306 18200.07 88.25 52736.20 88888.00 2006-11-02 11:15:47.409 306 18200.11 88.17 52736.26 88888.00 2006-11-02 11:15:47.909 306 18200.21 88.23 52736.29 88888.00 2006-11-02 11:15:48.409 306 18200.10 88.20 52736.16 88888.00 2006-11-02 11:15:48.909 306 18200.13 88.19 52736.14 88888.00 2006-11-02 11:15:49.409 306 18200.13 88.20 52736.08 88888.00 2006-11-02 11:15:49.909 306 18200.07 88.23 52736.14 88888.00 2006-11-02 11:15:50.409 306 18200.17 88.18 52736.22 88888.00 2006-11-02 11:15:50.909 306 18200.14 88.20 52736.25 88888.00 2006-11-02 11:15:51.409 306 18200.16 88.18 52736.22 88888.00 2006-11-02 11:15:51.909 306 18200.19 88.21 52736.14 88888.00 2006-11-02 11:15:52.409 306 18200.13 88.21 52736.18 88888.00 2006-11-02 11:15:52.909 306 18200.05 88.24 52736.28 88888.00 2006-11-02 11:15:53.409 306 18199.96 88.23 52736.28 88888.00 2006-11-02 11:15:53.909 306 18200.05 88.29 52736.19 88888.00 2006-11-02 11:15:54.409 306 18200.21 88.37 52736.13 88888.00 2006-11-02 11:15:54.909 306 18200.30 88.38 52736.19 88888.00 2006-11-02 11:15:55.409 306 18200.28 88.40 52736.16 88888.00 2006-11-02 11:15:55.909 306 18200.14 88.37 52736.10 88888.00 2006-11-02 11:15:56.409 306 18200.19 88.38 52736.10 88888.00 2006-11-02 11:15:56.909 306 18200.28 88.35 52736.04 88888.00 2006-11-02 11:15:57.409 306 18200.43 88.32 52736.06 88888.00 2006-11-02 11:15:57.909 306 18200.25 88.40 52736.14 88888.00 2006-11-02 11:15:58.409 306 18200.10 88.40 52736.28 88888.00 2006-11-02 11:15:58.909 306 18200.05 88.42 52736.28 88888.00 2006-11-02 11:15:59.409 306 18200.22 88.36 52736.25 88888.00 2006-11-02 11:15:59.909 306 18200.25 88.33 52736.29 88888.00 2006-11-02 11:16:00.409 306 18200.24 88.40 52736.14 88888.00 2006-11-02 11:16:00.909 306 18200.35 88.40 52736.11 88888.00 2006-11-02 11:16:01.409 306 18200.53 88.43 52736.12 88888.00 2006-11-02 11:16:01.909 306 18200.56 88.45 52736.08 88888.00 2006-11-02 11:16:02.409 306 18200.64 88.43 52736.17 88888.00 2006-11-02 11:16:02.909 306 18200.62 88.46 52736.23 88888.00 2006-11-02 11:16:03.409 306 18200.51 88.54 52736.26 88888.00 2006-11-02 11:16:03.909 306 18200.56 88.51 52736.19 88888.00 2006-11-02 11:16:04.409 306 18200.42 88.43 52736.06 88888.00 2006-11-02 11:16:04.909 306 18200.33 88.47 52736.01 88888.00 2006-11-02 11:16:05.409 306 18200.31 88.56 52736.04 88888.00 2006-11-02 11:16:05.909 306 18200.24 88.50 52736.01 88888.00 2006-11-02 11:16:06.409 306 18200.13 88.38 52736.01 88888.00 2006-11-02 11:16:06.909 306 18200.22 88.33 52735.91 88888.00 2006-11-02 11:16:07.409 306 18200.27 88.33 52735.89 88888.00 2006-11-02 11:16:07.909 306 18200.31 88.30 52735.94 88888.00 2006-11-02 11:16:08.409 306 18200.33 88.31 52735.92 88888.00 2006-11-02 11:16:08.909 306 18200.21 88.26 52735.91 88888.00 2006-11-02 11:16:09.409 306 18200.12 88.25 52735.90 88888.00 2006-11-02 11:16:09.909 306 18200.07 88.30 52735.91 88888.00 2006-11-02 11:16:10.409 306 18200.06 88.33 52735.88 88888.00 2006-11-02 11:16:10.909 306 18200.13 88.26 52735.87 88888.00 2006-11-02 11:16:11.409 306 18200.12 88.26 52735.96 88888.00 2006-11-02 11:16:11.909 306 18200.06 88.25 52735.94 88888.00 2006-11-02 11:16:12.409 306 18199.96 88.26 52735.87 88888.00 2006-11-02 11:16:12.909 306 18200.02 88.22 52735.78 88888.00 2006-11-02 11:16:13.409 306 18200.14 88.30 52735.72 88888.00 2006-11-02 11:16:13.909 306 18200.13 88.37 52735.74 88888.00 2006-11-02 11:16:14.409 306 18200.21 88.32 52735.73 88888.00 2006-11-02 11:16:14.909 306 18200.19 88.26 52735.88 88888.00 2006-11-02 11:16:15.409 306 18200.05 88.18 52736.01 88888.00 2006-11-02 11:16:15.909 306 18200.08 88.18 52735.91 88888.00 2006-11-02 11:16:16.409 306 18200.03 88.23 52735.70 88888.00 2006-11-02 11:16:16.909 306 18200.06 88.28 52735.71 88888.00 2006-11-02 11:16:17.409 306 18200.10 88.23 52735.80 88888.00 2006-11-02 11:16:17.909 306 18200.00 88.19 52735.84 88888.00 2006-11-02 11:16:18.409 306 18200.06 88.14 52735.84 88888.00 2006-11-02 11:16:18.909 306 18200.03 88.04 52735.85 88888.00 2006-11-02 11:16:19.409 306 18200.07 88.10 52735.80 88888.00 2006-11-02 11:16:19.909 306 18200.09 88.15 52735.76 88888.00 2006-11-02 11:16:20.409 306 18200.10 88.14 52735.80 88888.00 2006-11-02 11:16:20.909 306 18200.08 88.10 52735.90 88888.00 2006-11-02 11:16:21.409 306 18200.16 88.12 52736.03 88888.00 2006-11-02 11:16:21.909 306 18200.23 88.24 52735.95 88888.00 2006-11-02 11:16:22.409 306 18200.22 88.28 52735.95 88888.00 2006-11-02 11:16:22.909 306 18200.18 88.31 52736.01 88888.00 2006-11-02 11:16:23.409 306 18200.25 88.32 52735.92 88888.00 2006-11-02 11:16:23.909 306 18200.19 88.31 52735.80 88888.00 2006-11-02 11:16:24.409 306 18200.08 88.32 52736.01 88888.00 2006-11-02 11:16:24.909 306 18200.09 88.28 52736.02 88888.00 2006-11-02 11:16:25.409 306 18200.19 88.38 52735.95 88888.00 2006-11-02 11:16:25.909 306 18200.12 88.33 52735.88 88888.00 2006-11-02 11:16:26.409 306 18200.13 88.28 52735.84 88888.00 2006-11-02 11:16:26.909 306 18200.08 88.34 52735.90 88888.00 2006-11-02 11:16:27.409 306 18200.10 88.29 52735.92 88888.00 2006-11-02 11:16:27.909 306 18200.12 88.29 52735.87 88888.00 2006-11-02 11:16:28.409 306 18200.24 88.28 52735.83 88888.00 2006-11-02 11:16:28.909 306 18200.13 88.35 52735.82 88888.00 2006-11-02 11:16:29.409 306 18200.24 88.26 52735.83 88888.00 2006-11-02 11:16:29.909 306 18200.17 88.24 52735.81 88888.00 2006-11-02 11:16:30.409 306 18200.14 88.33 52735.78 88888.00 2006-11-02 11:16:30.909 306 18200.08 88.36 52735.76 88888.00 2006-11-02 11:16:31.409 306 18200.05 88.29 52735.89 88888.00 2006-11-02 11:16:31.909 306 18200.05 88.22 52735.93 88888.00 2006-11-02 11:16:32.409 306 18200.11 88.30 52735.76 88888.00 2006-11-02 11:16:32.909 306 18200.13 88.32 52735.82 88888.00 2006-11-02 11:16:33.409 306 18200.12 88.31 52735.80 88888.00 2006-11-02 11:16:33.909 306 18200.13 88.28 52735.88 88888.00 2006-11-02 11:16:34.409 306 18200.05 88.22 52735.87 88888.00 2006-11-02 11:16:34.909 306 18200.14 88.23 52735.85 88888.00 2006-11-02 11:16:35.409 306 18200.07 88.24 52735.74 88888.00 2006-11-02 11:16:35.909 306 18200.01 88.25 52735.74 88888.00 2006-11-02 11:16:36.409 306 18200.09 88.31 52735.87 88888.00 2006-11-02 11:16:36.909 306 18200.16 88.30 52735.77 88888.00 2006-11-02 11:16:37.409 306 18200.11 88.34 52735.82 88888.00 2006-11-02 11:16:37.909 306 18200.02 88.32 52735.81 88888.00 2006-11-02 11:16:38.409 306 18200.10 88.35 52735.72 88888.00 2006-11-02 11:16:38.909 306 18200.21 88.41 52735.79 88888.00 2006-11-02 11:16:39.409 306 18200.32 88.38 52735.74 88888.00 2006-11-02 11:16:39.909 306 18200.25 88.38 52735.70 88888.00 2006-11-02 11:16:40.409 306 18200.16 88.45 52735.79 88888.00 2006-11-02 11:16:40.909 306 18200.06 88.50 52735.88 88888.00 2006-11-02 11:16:41.409 306 18199.96 88.53 52735.90 88888.00 2006-11-02 11:16:41.909 306 18200.02 88.54 52735.96 88888.00 2006-11-02 11:16:42.409 306 18200.09 88.62 52736.11 88888.00 2006-11-02 11:16:42.909 306 18200.21 88.62 52736.12 88888.00 2006-11-02 11:16:43.409 306 18200.21 88.54 52736.14 88888.00 2006-11-02 11:16:43.909 306 18200.21 88.47 52735.94 88888.00 2006-11-02 11:16:44.409 306 18200.16 88.48 52735.85 88888.00 2006-11-02 11:16:44.909 306 18200.14 88.51 52735.91 88888.00 2006-11-02 11:16:45.409 306 18200.10 88.51 52735.91 88888.00 2006-11-02 11:16:45.909 306 18200.13 88.45 52736.05 88888.00 2006-11-02 11:16:46.409 306 18200.30 88.44 52736.02 88888.00 2006-11-02 11:16:46.909 306 18200.25 88.45 52735.88 88888.00 2006-11-02 11:16:47.409 306 18200.01 88.48 52736.01 88888.00 2006-11-02 11:16:47.909 306 18199.88 88.53 52735.93 88888.00 2006-11-02 11:16:48.409 306 18199.91 88.45 52735.88 88888.00 2006-11-02 11:16:48.909 306 18199.97 88.39 52735.95 88888.00 2006-11-02 11:16:49.409 306 18200.01 88.40 52736.10 88888.00 2006-11-02 11:16:49.909 306 18200.05 88.49 52736.07 88888.00 2006-11-02 11:16:50.409 306 18199.99 88.51 52736.01 88888.00 2006-11-02 11:16:50.909 306 18200.14 88.49 52735.99 88888.00 2006-11-02 11:16:51.409 306 18200.10 88.52 52735.96 88888.00 2006-11-02 11:16:51.909 306 18200.01 88.50 52735.94 88888.00 2006-11-02 11:16:52.409 306 18200.01 88.41 52736.01 88888.00 2006-11-02 11:16:52.909 306 18200.05 88.43 52736.03 88888.00 2006-11-02 11:16:53.409 306 18200.01 88.52 52736.11 88888.00 2006-11-02 11:16:53.909 306 18200.03 88.44 52736.22 88888.00 2006-11-02 11:16:54.409 306 18200.14 88.33 52736.17 88888.00 2006-11-02 11:16:54.909 306 18200.18 88.43 52736.12 88888.00 2006-11-02 11:16:55.409 306 18200.13 88.49 52736.17 88888.00 2006-11-02 11:16:55.909 306 18200.18 88.46 52736.13 88888.00 2006-11-02 11:16:56.409 306 18200.29 88.39 52736.10 88888.00 2006-11-02 11:16:56.909 306 18200.25 88.43 52736.01 88888.00 2006-11-02 11:16:57.409 306 18200.17 88.36 52736.01 88888.00 2006-11-02 11:16:57.909 306 18200.16 88.35 52736.05 88888.00 2006-11-02 11:16:58.409 306 18200.07 88.40 52736.05 88888.00 2006-11-02 11:16:58.909 306 18200.05 88.46 52736.07 88888.00 2006-11-02 11:16:59.409 306 18200.10 88.41 52736.10 88888.00 2006-11-02 11:16:59.909 306 18200.32 88.29 52736.04 88888.00 2006-11-02 11:17:00.409 306 18200.44 88.29 52736.11 88888.00 2006-11-02 11:17:00.909 306 18200.36 88.29 52736.14 88888.00 2006-11-02 11:17:01.409 306 18200.31 88.34 52736.18 88888.00 2006-11-02 11:17:01.909 306 18200.33 88.31 52736.16 88888.00 2006-11-02 11:17:02.409 306 18200.23 88.37 52736.11 88888.00 2006-11-02 11:17:02.909 306 18200.29 88.26 52735.94 88888.00 2006-11-02 11:17:03.409 306 18200.24 88.21 52735.89 88888.00 2006-11-02 11:17:03.909 306 18200.14 88.20 52735.85 88888.00 2006-11-02 11:17:04.409 306 18200.06 88.28 52735.79 88888.00 2006-11-02 11:17:04.909 306 18200.20 88.33 52735.83 88888.00 2006-11-02 11:17:05.409 306 18200.24 88.34 52735.94 88888.00 2006-11-02 11:17:05.909 306 18200.20 88.38 52736.04 88888.00 2006-11-02 11:17:06.409 306 18200.00 88.36 52735.94 88888.00 2006-11-02 11:17:06.909 306 18199.95 88.43 52735.89 88888.00 2006-11-02 11:17:07.409 306 18199.92 88.40 52735.96 88888.00 2006-11-02 11:17:07.909 306 18199.98 88.35 52735.89 88888.00 2006-11-02 11:17:08.409 306 18199.99 88.35 52735.94 88888.00 2006-11-02 11:17:08.909 306 18199.99 88.34 52736.05 88888.00 2006-11-02 11:17:09.409 306 18200.21 88.30 52735.94 88888.00 2006-11-02 11:17:09.909 306 18200.13 88.26 52735.81 88888.00 2006-11-02 11:17:10.409 306 18200.13 88.29 52735.79 88888.00 2006-11-02 11:17:10.909 306 18200.21 88.33 52735.74 88888.00 2006-11-02 11:17:11.409 306 18200.17 88.36 52735.79 88888.00 2006-11-02 11:17:11.909 306 18200.06 88.38 52735.70 88888.00 2006-11-02 11:17:12.409 306 18200.07 88.38 52735.69 88888.00 2006-11-02 11:17:12.909 306 18199.99 88.40 52735.68 88888.00 2006-11-02 11:17:13.409 306 18199.97 88.43 52735.72 88888.00 2006-11-02 11:17:13.909 306 18200.08 88.42 52735.73 88888.00 2006-11-02 11:17:14.409 306 18200.13 88.43 52735.71 88888.00 2006-11-02 11:17:14.909 306 18200.03 88.45 52735.72 88888.00 2006-11-02 11:17:15.409 306 18200.03 88.40 52735.78 88888.00 2006-11-02 11:17:15.909 306 18199.89 88.47 52735.70 88888.00 2006-11-02 11:17:16.409 306 18199.95 88.43 52735.61 88888.00 2006-11-02 11:17:16.909 306 18200.03 88.37 52735.61 88888.00 2006-11-02 11:17:17.409 306 18200.17 88.32 52735.76 88888.00 2006-11-02 11:17:17.909 306 18200.18 88.39 52735.71 88888.00 2006-11-02 11:17:18.409 306 18200.00 88.38 52735.55 88888.00 2006-11-02 11:17:18.909 306 18200.11 88.39 52735.60 88888.00 2006-11-02 11:17:19.409 306 18200.03 88.49 52735.62 88888.00 2006-11-02 11:17:19.909 306 18200.09 88.52 52735.60 88888.00 2006-11-02 11:17:20.409 306 18200.00 88.50 52735.72 88888.00 2006-11-02 11:17:20.909 306 18199.99 88.55 52735.87 88888.00 2006-11-02 11:17:21.409 306 18199.96 88.53 52735.94 88888.00 2006-11-02 11:17:21.909 306 18200.02 88.47 52735.82 88888.00 2006-11-02 11:17:22.409 306 18199.99 88.46 52735.71 88888.00 2006-11-02 11:17:22.909 306 18199.96 88.43 52735.60 88888.00 2006-11-02 11:17:23.409 306 18199.91 88.45 52735.59 88888.00 2006-11-02 11:17:23.909 306 18199.97 88.39 52735.60 88888.00 2006-11-02 11:17:24.409 306 18199.95 88.39 52735.54 88888.00 2006-11-02 11:17:24.909 306 18199.88 88.44 52735.33 88888.00 2006-11-02 11:17:25.409 306 18199.85 88.42 52735.25 88888.00 2006-11-02 11:17:25.909 306 18199.86 88.31 52735.38 88888.00 2006-11-02 11:17:26.409 306 18199.85 88.31 52735.50 88888.00 2006-11-02 11:17:26.909 306 18199.80 88.31 52735.58 88888.00 2006-11-02 11:17:27.409 306 18199.81 88.31 52735.64 88888.00 2006-11-02 11:17:27.909 306 18199.85 88.45 52735.70 88888.00 2006-11-02 11:17:28.409 306 18199.78 88.44 52735.69 88888.00 2006-11-02 11:17:28.909 306 18199.76 88.38 52735.56 88888.00 2006-11-02 11:17:29.409 306 18199.73 88.44 52735.44 88888.00 2006-11-02 11:17:29.909 306 18199.78 88.50 52735.49 88888.00 2006-11-02 11:17:30.409 306 18199.74 88.39 52735.58 88888.00 2006-11-02 11:17:30.909 306 18199.81 88.41 52735.55 88888.00 2006-11-02 11:17:31.409 306 18199.87 88.44 52735.44 88888.00 2006-11-02 11:17:31.909 306 18199.79 88.47 52735.44 88888.00 2006-11-02 11:17:32.409 306 18199.94 88.46 52735.43 88888.00 2006-11-02 11:17:32.909 306 18199.84 88.47 52735.37 88888.00 2006-11-02 11:17:33.409 306 18199.88 88.47 52735.52 88888.00 2006-11-02 11:17:33.909 306 18199.94 88.50 52735.56 88888.00 2006-11-02 11:17:34.409 306 18199.97 88.44 52735.55 88888.00 2006-11-02 11:17:34.909 306 18200.00 88.35 52735.55 88888.00 2006-11-02 11:17:35.409 306 18200.03 88.30 52735.54 88888.00 2006-11-02 11:17:35.909 306 18199.91 88.31 52735.47 88888.00 2006-11-02 11:17:36.409 306 18199.87 88.35 52735.52 88888.00 2006-11-02 11:17:36.909 306 18199.81 88.39 52735.49 88888.00 2006-11-02 11:17:37.409 306 18199.91 88.39 52735.46 88888.00 2006-11-02 11:17:37.909 306 18199.86 88.42 52735.50 88888.00 2006-11-02 11:17:38.409 306 18199.80 88.49 52735.45 88888.00 2006-11-02 11:17:38.909 306 18199.88 88.41 52735.38 88888.00 2006-11-02 11:17:39.409 306 18199.97 88.38 52735.47 88888.00 2006-11-02 11:17:39.909 306 18199.96 88.38 52735.47 88888.00 2006-11-02 11:17:40.409 306 18199.91 88.41 52735.34 88888.00 2006-11-02 11:17:40.909 306 18199.98 88.44 52735.33 88888.00 2006-11-02 11:17:41.409 306 18200.12 88.49 52735.33 88888.00 2006-11-02 11:17:41.909 306 18200.22 88.58 52735.37 88888.00 2006-11-02 11:17:42.409 306 18200.19 88.55 52735.27 88888.00 2006-11-02 11:17:42.909 306 18200.31 88.57 52735.34 88888.00 2006-11-02 11:17:43.409 306 18200.16 88.59 52735.33 88888.00 2006-11-02 11:17:43.909 306 18200.05 88.44 52735.34 88888.00 2006-11-02 11:17:44.409 306 18200.13 88.53 52735.29 88888.00 2006-11-02 11:17:44.909 306 18200.14 88.62 52735.42 88888.00 2006-11-02 11:17:45.409 306 18200.13 88.61 52735.45 88888.00 2006-11-02 11:17:45.909 306 18200.12 88.56 52735.35 88888.00 2006-11-02 11:17:46.409 306 18200.11 88.64 52735.33 88888.00 2006-11-02 11:17:46.909 306 18200.18 88.65 52735.35 88888.00 2006-11-02 11:17:47.409 306 18200.17 88.62 52735.20 88888.00 2006-11-02 11:17:47.909 306 18200.08 88.50 52735.22 88888.00 2006-11-02 11:17:48.409 306 18200.13 88.39 52735.22 88888.00 2006-11-02 11:17:48.909 306 18200.20 88.33 52735.23 88888.00 2006-11-02 11:17:49.409 306 18200.23 88.32 52735.26 88888.00 2006-11-02 11:17:49.909 306 18200.24 88.42 52735.36 88888.00 2006-11-02 11:17:50.409 306 18200.23 88.45 52735.26 88888.00 2006-11-02 11:17:50.909 306 18200.27 88.45 52735.20 88888.00 2006-11-02 11:17:51.409 306 18200.25 88.43 52735.30 88888.00 2006-11-02 11:17:51.909 306 18200.16 88.47 52735.29 88888.00 2006-11-02 11:17:52.409 306 18200.09 88.41 52735.26 88888.00 2006-11-02 11:17:52.909 306 18200.08 88.33 52735.27 88888.00 2006-11-02 11:17:53.409 306 18200.09 88.37 52735.20 88888.00 2006-11-02 11:17:53.909 306 18200.19 88.45 52735.26 88888.00 2006-11-02 11:17:54.409 306 18200.05 88.43 52735.41 88888.00 2006-11-02 11:17:54.909 306 18200.09 88.53 52735.38 88888.00 2006-11-02 11:17:55.409 306 18200.22 88.62 52735.41 88888.00 2006-11-02 11:17:55.909 306 18200.19 88.61 52735.31 88888.00 2006-11-02 11:17:56.409 306 18200.16 88.52 52735.26 88888.00 2006-11-02 11:17:56.909 306 18200.18 88.50 52735.30 88888.00 2006-11-02 11:17:57.409 306 18200.11 88.54 52735.29 88888.00 2006-11-02 11:17:57.909 306 18200.08 88.52 52735.20 88888.00 2006-11-02 11:17:58.409 306 18200.01 88.50 52735.16 88888.00 2006-11-02 11:17:58.909 306 18200.11 88.51 52735.13 88888.00 2006-11-02 11:17:59.409 306 18200.13 88.65 52735.24 88888.00 2006-11-02 11:17:59.909 306 18200.08 88.69 52735.37 88888.00 2006-11-02 11:18:00.409 306 18200.02 88.62 52735.36 88888.00 2006-11-02 11:18:00.909 306 18199.96 88.70 52735.29 88888.00 2006-11-02 11:18:01.409 306 18199.94 88.64 52735.44 88888.00 2006-11-02 11:18:01.909 306 18200.00 88.54 52735.53 88888.00 2006-11-02 11:18:02.409 306 18199.99 88.57 52735.53 88888.00 2006-11-02 11:18:02.909 306 18200.07 88.64 52735.46 88888.00 2006-11-02 11:18:03.409 306 18199.91 88.69 52735.46 88888.00 2006-11-02 11:18:03.909 306 18200.02 88.64 52735.45 88888.00 2006-11-02 11:18:04.409 306 18200.07 88.61 52735.48 88888.00 2006-11-02 11:18:04.909 306 18199.96 88.67 52735.52 88888.00 2006-11-02 11:18:05.409 306 18200.05 88.71 52735.53 88888.00 2006-11-02 11:18:05.909 306 18200.03 88.74 52735.55 88888.00 2006-11-02 11:18:06.409 306 18199.88 88.68 52735.54 88888.00 2006-11-02 11:18:06.909 306 18199.96 88.64 52735.60 88888.00 2006-11-02 11:18:07.409 306 18200.00 88.68 52735.61 88888.00 2006-11-02 11:18:07.909 306 18200.05 88.74 52735.39 88888.00 2006-11-02 11:18:08.409 306 18200.05 88.81 52735.32 88888.00 2006-11-02 11:18:08.909 306 18200.00 88.77 52735.36 88888.00 2006-11-02 11:18:09.409 306 18200.10 88.70 52735.26 88888.00 2006-11-02 11:18:09.909 306 18200.07 88.66 52735.27 88888.00 2006-11-02 11:18:10.409 306 18200.18 88.70 52735.38 88888.00 2006-11-02 11:18:10.909 306 18200.09 88.68 52735.49 88888.00 2006-11-02 11:18:11.409 306 18200.16 88.58 52735.45 88888.00 2006-11-02 11:18:11.909 306 18200.17 88.61 52735.45 88888.00 2006-11-02 11:18:12.409 306 18200.06 88.72 52735.46 88888.00 2006-11-02 11:18:12.909 306 18200.07 88.75 52735.39 88888.00 2006-11-02 11:18:13.409 306 18200.06 88.61 52735.55 88888.00 2006-11-02 11:18:13.909 306 18200.14 88.68 52735.50 88888.00 2006-11-02 11:18:14.409 306 18200.10 88.73 52735.57 88888.00 2006-11-02 11:18:14.909 306 18200.14 88.61 52735.50 88888.00 2006-11-02 11:18:15.409 306 18200.13 88.69 52735.35 88888.00 2006-11-02 11:18:15.909 306 18200.13 88.67 52735.24 88888.00 2006-11-02 11:18:16.409 306 18200.13 88.63 52735.14 88888.00 2006-11-02 11:18:16.909 306 18200.06 88.57 52735.18 88888.00 2006-11-02 11:18:17.409 306 18200.05 88.57 52735.14 88888.00 2006-11-02 11:18:17.909 306 18200.07 88.56 52735.20 88888.00 2006-11-02 11:18:18.409 306 18200.17 88.61 52735.29 88888.00 2006-11-02 11:18:18.909 306 18200.20 88.55 52735.31 88888.00 2006-11-02 11:18:19.409 306 18200.29 88.55 52735.29 88888.00 2006-11-02 11:18:19.909 306 18200.27 88.55 52735.26 88888.00 2006-11-02 11:18:20.409 306 18200.31 88.52 52735.34 88888.00 2006-11-02 11:18:20.909 306 18200.16 88.58 52735.38 88888.00 2006-11-02 11:18:21.409 306 18200.11 88.64 52735.25 88888.00 2006-11-02 11:18:21.909 306 18200.18 88.64 52735.16 88888.00 2006-11-02 11:18:22.409 306 18200.35 88.67 52735.21 88888.00 2006-11-02 11:18:22.909 306 18200.25 88.69 52735.32 88888.00 2006-11-02 11:18:23.409 306 18200.14 88.70 52735.33 88888.00 2006-11-02 11:18:23.909 306 18200.20 88.70 52735.38 88888.00 2006-11-02 11:18:24.409 306 18200.18 88.77 52735.35 88888.00 2006-11-02 11:18:24.909 306 18200.22 88.83 52735.31 88888.00 2006-11-02 11:18:25.409 306 18200.27 88.81 52735.41 88888.00 2006-11-02 11:18:25.909 306 18200.21 88.71 52735.42 88888.00 2006-11-02 11:18:26.409 306 18200.21 88.65 52735.42 88888.00 2006-11-02 11:18:26.909 306 18200.25 88.67 52735.33 88888.00 2006-11-02 11:18:27.409 306 18200.25 88.66 52735.41 88888.00 2006-11-02 11:18:27.909 306 18200.20 88.65 52735.38 88888.00 2006-11-02 11:18:28.409 306 18200.13 88.61 52735.26 88888.00 2006-11-02 11:18:28.909 306 18200.18 88.61 52735.33 88888.00 2006-11-02 11:18:29.409 306 18200.10 88.59 52735.18 88888.00 2006-11-02 11:18:29.909 306 18200.13 88.65 52735.21 88888.00 2006-11-02 11:18:30.409 306 18200.18 88.69 52735.24 88888.00 2006-11-02 11:18:30.909 306 18200.11 88.76 52735.23 88888.00 2006-11-02 11:18:31.409 306 18200.12 88.69 52735.30 88888.00 2006-11-02 11:18:31.909 306 18200.11 88.62 52735.22 88888.00 2006-11-02 11:18:32.409 306 18200.14 88.58 52735.22 88888.00 2006-11-02 11:18:32.909 306 18200.21 88.61 52735.29 88888.00 2006-11-02 11:18:33.409 306 18200.07 88.59 52735.38 88888.00 2006-11-02 11:18:33.909 306 18200.14 88.56 52735.44 88888.00 2006-11-02 11:18:34.409 306 18200.06 88.54 52735.41 88888.00 2006-11-02 11:18:34.909 306 18199.91 88.58 52735.39 88888.00 2006-11-02 11:18:35.409 306 18199.89 88.54 52735.23 88888.00 2006-11-02 11:18:35.909 306 18200.00 88.55 52735.24 88888.00 2006-11-02 11:18:36.409 306 18200.07 88.65 52735.20 88888.00 2006-11-02 11:18:36.909 306 18199.96 88.72 52735.23 88888.00 2006-11-02 11:18:37.409 306 18199.84 88.78 52735.41 88888.00 2006-11-02 11:18:37.909 306 18199.88 88.76 52735.43 88888.00 2006-11-02 11:18:38.409 306 18200.00 88.68 52735.22 88888.00 2006-11-02 11:18:38.909 306 18199.92 88.58 52735.21 88888.00 2006-11-02 11:18:39.409 306 18199.86 88.55 52735.18 88888.00 2006-11-02 11:18:39.909 306 18199.86 88.50 52735.22 88888.00 2006-11-02 11:18:40.409 306 18199.91 88.50 52735.15 88888.00 2006-11-02 11:18:40.909 306 18199.91 88.55 52735.18 88888.00 2006-11-02 11:18:41.409 306 18199.84 88.55 52735.16 88888.00 2006-11-02 11:18:41.909 306 18199.78 88.58 52735.09 88888.00 2006-11-02 11:18:42.409 306 18199.87 88.63 52735.13 88888.00 2006-11-02 11:18:42.909 306 18199.86 88.65 52735.24 88888.00 2006-11-02 11:18:43.409 306 18199.77 88.67 52735.32 88888.00 2006-11-02 11:18:43.909 306 18199.91 88.57 52735.42 88888.00 2006-11-02 11:18:44.409 306 18199.99 88.54 52735.48 88888.00 2006-11-02 11:18:44.909 306 18200.02 88.48 52735.53 88888.00 2006-11-02 11:18:45.406 306 18199.96 88.43 52735.37 88888.00 2006-11-02 11:18:45.906 306 18199.89 88.45 52735.25 88888.00 2006-11-02 11:18:46.406 306 18199.97 88.50 52735.26 88888.00 2006-11-02 11:18:46.906 306 18199.95 88.59 52735.39 88888.00 2006-11-02 11:18:47.406 306 18199.81 88.62 52735.53 88888.00 2006-11-02 11:18:47.906 306 18199.80 88.61 52735.49 88888.00 2006-11-02 11:18:48.406 306 18199.80 88.68 52735.55 88888.00 2006-11-02 11:18:48.906 306 18199.88 88.65 52735.50 88888.00 2006-11-02 11:18:49.406 306 18199.77 88.71 52735.48 88888.00 2006-11-02 11:18:49.906 306 18199.74 88.78 52735.50 88888.00 2006-11-02 11:18:50.406 306 18199.76 88.70 52735.55 88888.00 2006-11-02 11:18:50.906 306 18199.84 88.66 52735.43 88888.00 2006-11-02 11:18:51.406 306 18199.84 88.73 52735.36 88888.00 2006-11-02 11:18:51.906 306 18199.90 88.74 52735.35 88888.00 2006-11-02 11:18:52.406 306 18199.90 88.77 52735.35 88888.00 2006-11-02 11:18:52.906 306 18199.96 88.75 52735.49 88888.00 2006-11-02 11:18:53.406 306 18200.02 88.76 52735.38 88888.00 2006-11-02 11:18:53.906 306 18200.00 88.79 52735.41 88888.00 2006-11-02 11:18:54.406 306 18199.88 88.79 52735.47 88888.00 2006-11-02 11:18:54.906 306 18199.85 88.76 52735.44 88888.00 2006-11-02 11:18:55.406 306 18199.86 88.78 52735.42 88888.00 2006-11-02 11:18:55.906 306 18199.80 88.81 52735.41 88888.00 2006-11-02 11:18:56.406 306 18199.78 88.81 52735.42 88888.00 2006-11-02 11:18:56.906 306 18199.86 88.76 52735.54 88888.00 2006-11-02 11:18:57.406 306 18199.86 88.76 52735.53 88888.00 2006-11-02 11:18:57.906 306 18199.84 88.80 52735.58 88888.00 2006-11-02 11:18:58.406 306 18199.76 88.75 52735.70 88888.00 2006-11-02 11:18:58.906 306 18199.78 88.75 52735.57 88888.00 2006-11-02 11:18:59.406 306 18199.77 88.86 52735.42 88888.00 2006-11-02 11:18:59.906 306 18199.69 88.86 52735.35 88888.00 2006-11-02 11:19:00.406 306 18199.67 88.89 52735.35 88888.00 2006-11-02 11:19:00.906 306 18199.76 88.82 52735.34 88888.00 2006-11-02 11:19:01.406 306 18199.78 88.80 52735.31 88888.00 2006-11-02 11:19:01.906 306 18199.80 88.84 52735.29 88888.00 2006-11-02 11:19:02.406 306 18199.80 88.92 52735.38 88888.00 2006-11-02 11:19:02.906 306 18199.79 88.79 52735.53 88888.00 2006-11-02 11:19:03.406 306 18199.81 88.76 52735.46 88888.00 2006-11-02 11:19:03.906 306 18199.74 88.84 52735.32 88888.00 2006-11-02 11:19:04.406 306 18199.72 88.92 52735.35 88888.00 2006-11-02 11:19:04.906 306 18199.77 88.81 52735.50 88888.00 2006-11-02 11:19:05.406 306 18199.77 88.74 52735.50 88888.00 2006-11-02 11:19:05.906 306 18199.63 88.80 52735.56 88888.00 2006-11-02 11:19:06.406 306 18199.59 88.80 52735.53 88888.00 2006-11-02 11:19:06.906 306 18199.60 88.83 52735.45 88888.00 2006-11-02 11:19:07.406 306 18199.59 88.79 52735.52 88888.00 2006-11-02 11:19:07.906 306 18199.68 88.78 52735.47 88888.00 2006-11-02 11:19:08.406 306 18199.76 88.78 52735.44 88888.00 2006-11-02 11:19:08.906 306 18199.74 88.72 52735.41 88888.00 2006-11-02 11:19:09.406 306 18199.68 88.74 52735.46 88888.00 2006-11-02 11:19:09.906 306 18199.78 88.88 52735.41 88888.00 2006-11-02 11:19:10.406 306 18199.85 88.83 52735.41 88888.00 2006-11-02 11:19:10.906 306 18199.81 88.74 52735.32 88888.00 2006-11-02 11:19:11.406 306 18199.70 88.80 52735.14 88888.00 2006-11-02 11:19:11.906 306 18199.66 88.73 52735.19 88888.00 2006-11-02 11:19:12.406 306 18199.65 88.70 52735.26 88888.00 2006-11-02 11:19:12.906 306 18199.74 88.76 52735.29 88888.00 2006-11-02 11:19:13.406 306 18199.72 88.79 52735.31 88888.00 2006-11-02 11:19:13.906 306 18199.74 88.87 52735.38 88888.00 2006-11-02 11:19:14.406 306 18199.67 88.91 52735.35 88888.00 2006-11-02 11:19:14.906 306 18199.63 88.87 52735.37 88888.00 2006-11-02 11:19:15.406 306 18199.66 88.81 52735.44 88888.00 2006-11-02 11:19:15.906 306 18199.66 88.87 52735.30 88888.00 2006-11-02 11:19:16.406 306 18199.59 88.85 52735.38 88888.00 2006-11-02 11:19:16.906 306 18199.67 88.83 52735.37 88888.00 2006-11-02 11:19:17.406 306 18199.56 88.91 52735.30 88888.00 2006-11-02 11:19:17.906 306 18199.62 88.80 52735.29 88888.00 2006-11-02 11:19:18.406 306 18199.80 88.75 52735.33 88888.00 2006-11-02 11:19:18.906 306 18199.78 88.77 52735.31 88888.00 2006-11-02 11:19:19.406 306 18199.87 88.77 52735.16 88888.00 2006-11-02 11:19:19.906 306 18199.79 88.83 52735.23 88888.00 2006-11-02 11:19:20.406 306 18199.60 88.90 52735.25 88888.00 2006-11-02 11:19:20.906 306 18199.57 88.94 52735.25 88888.00 2006-11-02 11:19:21.406 306 18199.62 88.96 52735.19 88888.00 2006-11-02 11:19:21.906 306 18199.60 88.95 52735.24 88888.00 2006-11-02 11:19:22.406 306 18199.57 88.90 52735.32 88888.00 2006-11-02 11:19:22.906 306 18199.58 88.87 52735.39 88888.00 2006-11-02 11:19:23.406 306 18199.66 88.90 52735.27 88888.00 2006-11-02 11:19:23.906 306 18199.57 88.78 52735.21 88888.00 2006-11-02 11:19:24.406 306 18199.55 88.71 52735.24 88888.00 2006-11-02 11:19:24.906 306 18199.52 88.76 52735.29 88888.00 2006-11-02 11:19:25.406 306 18199.53 88.82 52735.18 88888.00 2006-11-02 11:19:25.906 306 18199.54 88.71 52735.23 88888.00 2006-11-02 11:19:26.406 306 18199.57 88.70 52735.21 88888.00 2006-11-02 11:19:26.906 306 18199.44 88.69 52735.22 88888.00 2006-11-02 11:19:27.406 306 18199.46 88.71 52735.38 88888.00 2006-11-02 11:19:27.906 306 18199.55 88.74 52735.29 88888.00 2006-11-02 11:19:28.406 306 18199.46 88.74 52735.10 88888.00 2006-11-02 11:19:28.906 306 18199.45 88.74 52735.12 88888.00 2006-11-02 11:19:29.406 306 18199.56 88.75 52735.07 88888.00 2006-11-02 11:19:29.906 306 18199.58 88.77 52735.12 88888.00 2006-11-02 11:19:30.406 306 18199.56 88.80 52735.24 88888.00 2006-11-02 11:19:30.906 306 18199.66 88.78 52735.12 88888.00 2006-11-02 11:19:31.406 306 18199.68 88.75 52735.13 88888.00 2006-11-02 11:19:31.906 306 18199.60 88.77 52735.21 88888.00 2006-11-02 11:19:32.406 306 18199.63 88.79 52735.21 88888.00 2006-11-02 11:19:32.906 306 18199.72 88.87 52735.02 88888.00 2006-11-02 11:19:33.406 306 18199.63 88.87 52735.22 88888.00 2006-11-02 11:19:33.906 306 18199.66 88.84 52735.29 88888.00 2006-11-02 11:19:34.406 306 18199.66 88.83 52735.24 88888.00 2006-11-02 11:19:34.906 306 18199.67 88.80 52735.11 88888.00 2006-11-02 11:19:35.406 306 18199.64 88.82 52735.09 88888.00 2006-11-02 11:19:35.906 306 18199.56 88.76 52735.12 88888.00 2006-11-02 11:19:36.406 306 18199.55 88.82 52735.11 88888.00 2006-11-02 11:19:36.906 306 18199.65 88.91 52735.06 88888.00 2006-11-02 11:19:37.406 306 18199.66 88.82 52735.10 88888.00 2006-11-02 11:19:37.906 306 18199.60 88.77 52734.99 88888.00 2006-11-02 11:19:38.406 306 18199.54 88.76 52735.03 88888.00 2006-11-02 11:19:38.906 306 18199.48 88.81 52735.07 88888.00 2006-11-02 11:19:39.406 306 18199.47 88.88 52735.04 88888.00 2006-11-02 11:19:39.906 306 18199.54 88.85 52734.98 88888.00 2006-11-02 11:19:40.406 306 18199.54 88.77 52734.91 88888.00 2006-11-02 11:19:40.906 306 18199.51 88.78 52735.04 88888.00 2006-11-02 11:19:41.406 306 18199.52 88.86 52735.27 88888.00 2006-11-02 11:19:41.906 306 18199.51 88.96 52735.26 88888.00 2006-11-02 11:19:42.406 306 18199.45 88.85 52735.00 88888.00 2006-11-02 11:19:42.906 306 18199.54 88.79 52734.98 88888.00 2006-11-02 11:19:43.406 306 18199.57 88.83 52734.94 88888.00 2006-11-02 11:19:43.906 306 18199.59 88.83 52734.95 88888.00 2006-11-02 11:19:44.406 306 18199.55 88.85 52734.99 88888.00 2006-11-02 11:19:44.906 306 18199.42 88.86 52735.09 88888.00 2006-11-02 11:19:45.406 306 18199.43 88.83 52735.10 88888.00 2006-11-02 11:19:45.906 306 18199.52 88.84 52734.95 88888.00 2006-11-02 11:19:46.406 306 18199.66 88.84 52734.97 88888.00 2006-11-02 11:19:46.906 306 18199.67 88.77 52734.95 88888.00 2006-11-02 11:19:47.406 306 18199.62 88.79 52735.06 88888.00 2006-11-02 11:19:47.906 306 18199.67 88.73 52734.95 88888.00 2006-11-02 11:19:48.406 306 18199.56 88.72 52734.91 88888.00 2006-11-02 11:19:48.906 306 18199.45 88.74 52735.03 88888.00 2006-11-02 11:19:49.406 306 18199.51 88.83 52735.03 88888.00 2006-11-02 11:19:49.906 306 18199.66 88.85 52735.00 88888.00 2006-11-02 11:19:50.406 306 18199.62 88.83 52734.97 88888.00 2006-11-02 11:19:50.906 306 18199.58 88.77 52734.91 88888.00 2006-11-02 11:19:51.406 306 18199.56 88.73 52734.97 88888.00 2006-11-02 11:19:51.906 306 18199.53 88.78 52735.03 88888.00 2006-11-02 11:19:52.406 306 18199.58 88.78 52734.97 88888.00 2006-11-02 11:19:52.906 306 18199.48 88.73 52735.03 88888.00 2006-11-02 11:19:53.406 306 18199.51 88.82 52735.00 88888.00 2006-11-02 11:19:53.906 306 18199.53 88.85 52735.04 88888.00 2006-11-02 11:19:54.406 306 18199.57 88.84 52734.94 88888.00 2006-11-02 11:19:54.906 306 18199.53 88.90 52734.98 88888.00 2006-11-02 11:19:55.406 306 18199.55 88.79 52735.02 88888.00 2006-11-02 11:19:55.906 306 18199.64 88.69 52735.08 88888.00 2006-11-02 11:19:56.406 306 18199.55 88.66 52735.13 88888.00 2006-11-02 11:19:56.906 306 18199.58 88.66 52735.16 88888.00 2006-11-02 11:19:57.406 306 18199.68 88.61 52735.18 88888.00 2006-11-02 11:19:57.906 306 18199.73 88.66 52735.16 88888.00 2006-11-02 11:19:58.406 306 18199.65 88.70 52735.13 88888.00 2006-11-02 11:19:58.906 306 18199.54 88.70 52735.16 88888.00 2006-11-02 11:19:59.406 306 18199.51 88.62 52735.13 88888.00 2006-11-02 11:19:59.906 306 18199.47 88.66 52735.03 88888.00 2006-11-02 11:20:00.406 306 18199.57 88.64 52735.06 88888.00 2006-11-02 11:20:00.906 306 18199.69 88.65 52735.04 88888.00 2006-11-02 11:20:01.406 306 18199.60 88.71 52735.00 88888.00 2006-11-02 11:20:01.906 306 18199.53 88.63 52734.98 88888.00 2006-11-02 11:20:02.406 306 18199.54 88.62 52735.00 88888.00 2006-11-02 11:20:02.906 306 18199.56 88.64 52735.22 88888.00 2006-11-02 11:20:03.406 306 18199.53 88.72 52735.30 88888.00 2006-11-02 11:20:03.906 306 18199.49 88.69 52735.24 88888.00 2006-11-02 11:20:04.406 306 18199.58 88.69 52735.15 88888.00 2006-11-02 11:20:04.906 306 18199.55 88.71 52735.19 88888.00 2006-11-02 11:20:05.406 306 18199.58 88.67 52735.21 88888.00 2006-11-02 11:20:05.906 306 18199.56 88.65 52735.23 88888.00 2006-11-02 11:20:06.406 306 18199.64 88.64 52735.24 88888.00 2006-11-02 11:20:06.906 306 18199.74 88.65 52735.20 88888.00 2006-11-02 11:20:07.406 306 18199.85 88.76 52735.16 88888.00 2006-11-02 11:20:07.906 306 18199.79 88.73 52735.18 88888.00 2006-11-02 11:20:08.406 306 18199.51 88.72 52735.02 88888.00 2006-11-02 11:20:08.906 306 18199.52 88.71 52735.04 88888.00 2006-11-02 11:20:09.406 306 18199.63 88.72 52735.09 88888.00 2006-11-02 11:20:09.906 306 18199.54 88.75 52735.18 88888.00 2006-11-02 11:20:10.406 306 18199.51 88.79 52735.23 88888.00 2006-11-02 11:20:10.906 306 18199.56 88.83 52735.27 88888.00 2006-11-02 11:20:11.406 306 18199.56 88.88 52735.16 88888.00 2006-11-02 11:20:11.906 306 18199.46 88.91 52735.18 88888.00 2006-11-02 11:20:12.406 306 18199.43 88.87 52735.31 88888.00 2006-11-02 11:20:12.906 306 18199.32 88.83 52735.43 88888.00 2006-11-02 11:20:13.406 306 18199.34 88.84 52735.43 88888.00 2006-11-02 11:20:13.906 306 18199.38 88.78 52735.30 88888.00 2006-11-02 11:20:14.406 306 18199.29 88.79 52735.44 88888.00 2006-11-02 11:20:14.906 306 18199.26 88.80 52735.39 88888.00 2006-11-02 11:20:15.406 306 18199.46 88.74 52735.24 88888.00 2006-11-02 11:20:15.906 306 18199.54 88.74 52735.02 88888.00 2006-11-02 11:20:16.406 306 18199.49 88.80 52735.15 88888.00 2006-11-02 11:20:16.906 306 18199.43 88.75 52735.13 88888.00 2006-11-02 11:20:17.406 306 18199.52 88.70 52735.19 88888.00 2006-11-02 11:20:17.906 306 18199.47 88.64 52735.19 88888.00 2006-11-02 11:20:18.406 306 18199.49 88.67 52735.13 88888.00 2006-11-02 11:20:18.906 306 18199.54 88.67 52735.11 88888.00 2006-11-02 11:20:19.406 306 18199.51 88.69 52735.08 88888.00 2006-11-02 11:20:19.906 306 18199.43 88.72 52735.18 88888.00 2006-11-02 11:20:20.406 306 18199.32 88.70 52735.19 88888.00 2006-11-02 11:20:20.906 306 18199.31 88.70 52735.07 88888.00 2006-11-02 11:20:21.406 306 18199.44 88.61 52734.96 88888.00 2006-11-02 11:20:21.906 306 18199.31 88.66 52734.95 88888.00 2006-11-02 11:20:22.406 306 18199.35 88.67 52734.98 88888.00 2006-11-02 11:20:22.906 306 18199.47 88.72 52735.12 88888.00 2006-11-02 11:20:23.406 306 18199.53 88.76 52735.18 88888.00 2006-11-02 11:20:23.906 306 18199.59 88.73 52735.15 88888.00 2006-11-02 11:20:24.406 306 18199.55 88.81 52735.12 88888.00 2006-11-02 11:20:24.906 306 18199.47 88.91 52735.25 88888.00 2006-11-02 11:20:25.406 306 18199.47 88.95 52735.27 88888.00 2006-11-02 11:20:25.906 306 18199.40 89.04 52735.26 88888.00 2006-11-02 11:20:26.406 306 18199.54 88.97 52735.15 88888.00 2006-11-02 11:20:26.906 306 18199.59 89.01 52735.14 88888.00 2006-11-02 11:20:27.406 306 18199.37 88.95 52735.15 88888.00 2006-11-02 11:20:27.906 306 18199.35 88.86 52735.14 88888.00 2006-11-02 11:20:28.406 306 18199.43 88.82 52735.16 88888.00 2006-11-02 11:20:28.906 306 18199.32 88.80 52735.27 88888.00 2006-11-02 11:20:29.406 306 18199.30 88.86 52735.25 88888.00 2006-11-02 11:20:29.906 306 18199.40 88.95 52735.25 88888.00 2006-11-02 11:20:30.406 306 18199.40 88.85 52735.37 88888.00 2006-11-02 11:20:30.906 306 18199.32 88.84 52735.39 88888.00 2006-11-02 11:20:31.406 306 18199.37 88.81 52735.31 88888.00 2006-11-02 11:20:31.906 306 18199.42 88.89 52735.42 88888.00 2006-11-02 11:20:32.406 306 18199.52 88.91 52735.35 88888.00 2006-11-02 11:20:32.906 306 18199.37 88.90 52735.35 88888.00 2006-11-02 11:20:33.406 306 18199.36 88.95 52735.26 88888.00 2006-11-02 11:20:33.906 306 18199.25 88.95 52735.10 88888.00 2006-11-02 11:20:34.406 306 18199.32 89.01 52735.09 88888.00 2006-11-02 11:20:34.906 306 18199.37 89.08 52735.24 88888.00 2006-11-02 11:20:35.406 306 18199.74 89.02 52735.21 88888.00 2006-11-02 11:20:35.906 306 18199.96 89.07 52735.25 88888.00 2006-11-02 11:20:36.406 306 18199.96 89.06 52735.25 88888.00 2006-11-02 11:20:36.906 306 18199.88 88.92 52735.23 88888.00 2006-11-02 11:20:37.406 306 18199.89 88.87 52735.19 88888.00 2006-11-02 11:20:37.906 306 18199.92 88.77 52735.15 88888.00 2006-11-02 11:20:38.406 306 18199.91 88.79 52735.12 88888.00 2006-11-02 11:20:38.906 306 18199.92 88.83 52735.13 88888.00 2006-11-02 11:20:39.406 306 18200.02 88.87 52735.08 88888.00 2006-11-02 11:20:39.906 306 18200.03 88.82 52735.25 88888.00 2006-11-02 11:20:40.406 306 18199.99 88.84 52735.22 88888.00 2006-11-02 11:20:40.906 306 18199.94 88.91 52735.26 88888.00 2006-11-02 11:20:41.406 306 18199.83 88.88 52735.25 88888.00 2006-11-02 11:20:41.906 306 18199.83 88.86 52735.22 88888.00 2006-11-02 11:20:42.406 306 18199.85 88.92 52735.30 88888.00 2006-11-02 11:20:42.906 306 18199.87 88.89 52735.43 88888.00 2006-11-02 11:20:43.406 306 18199.97 88.90 52735.44 88888.00 2006-11-02 11:20:43.906 306 18200.32 88.84 52735.46 88888.00 2006-11-02 11:20:44.406 306 18200.40 88.84 52735.36 88888.00 2006-11-02 11:20:44.906 306 18200.30 88.90 52735.41 88888.00 2006-11-02 11:20:45.406 306 18200.34 88.89 52735.49 88888.00 2006-11-02 11:20:45.906 306 18200.36 88.90 52735.39 88888.00 2006-11-02 11:20:46.406 306 18200.31 88.90 52735.30 88888.00 2006-11-02 11:20:46.906 306 18200.39 88.85 52735.27 88888.00 2006-11-02 11:20:47.406 306 18200.31 88.87 52735.33 88888.00 2006-11-02 11:20:47.906 306 18200.23 88.89 52735.29 88888.00 2006-11-02 11:20:48.406 306 18200.29 88.84 52735.34 88888.00 2006-11-02 11:20:48.906 306 18200.24 88.79 52735.37 88888.00 2006-11-02 11:20:49.406 306 18200.19 88.79 52735.32 88888.00 2006-11-02 11:20:49.906 306 18200.25 88.84 52735.29 88888.00 2006-11-02 11:20:50.406 306 18200.24 88.87 52735.24 88888.00 2006-11-02 11:20:50.906 306 18200.22 88.97 52735.26 88888.00 2006-11-02 11:20:51.406 306 18200.07 88.96 52735.24 88888.00 2006-11-02 11:20:51.906 306 18200.12 88.91 52735.23 88888.00 2006-11-02 11:20:52.406 306 18200.13 88.86 52735.25 88888.00 2006-11-02 11:20:52.906 306 18200.21 88.84 52735.38 88888.00 2006-11-02 11:20:53.406 306 18200.23 88.83 52735.43 88888.00 2006-11-02 11:20:53.906 306 18200.07 88.83 52735.38 88888.00 2006-11-02 11:20:54.406 306 18200.01 88.86 52735.34 88888.00 2006-11-02 11:20:54.906 306 18199.97 88.88 52735.21 88888.00 2006-11-02 11:20:55.406 306 18200.05 88.90 52735.12 88888.00 2006-11-02 11:20:55.906 306 18200.23 88.91 52735.19 88888.00 2006-11-02 11:20:56.406 306 18200.18 88.96 52735.27 88888.00 2006-11-02 11:20:56.906 306 18200.13 89.00 52735.25 88888.00 2006-11-02 11:20:57.406 306 18200.10 88.92 52735.24 88888.00 2006-11-02 11:20:57.906 306 18200.17 89.02 52735.25 88888.00 2006-11-02 11:20:58.406 306 18200.10 89.03 52735.34 88888.00 2006-11-02 11:20:58.906 306 18200.22 88.98 52735.29 88888.00 2006-11-02 11:20:59.406 306 18200.22 88.98 52735.32 88888.00 2006-11-02 11:20:59.906 306 18200.11 88.92 52735.23 88888.00 2006-11-02 11:21:00.406 306 18200.20 88.97 52735.20 88888.00 2006-11-02 11:21:00.906 306 18200.22 89.02 52735.29 88888.00 2006-11-02 11:21:01.406 306 18200.12 89.01 52735.42 88888.00 2006-11-02 11:21:01.906 306 18200.16 88.88 52735.47 88888.00 2006-11-02 11:21:02.406 306 18200.13 88.90 52735.41 88888.00 2006-11-02 11:21:02.906 306 18200.03 88.92 52735.36 88888.00 2006-11-02 11:21:03.406 306 18199.96 89.01 52735.27 88888.00 2006-11-02 11:21:03.906 306 18199.96 89.01 52735.23 88888.00 2006-11-02 11:21:04.406 306 18200.10 89.02 52735.24 88888.00 2006-11-02 11:21:04.906 306 18200.25 89.04 52735.34 88888.00 2006-11-02 11:21:05.406 306 18200.25 88.95 52735.44 88888.00 2006-11-02 11:21:05.906 306 18200.12 88.94 52735.50 88888.00 2006-11-02 11:21:06.406 306 18200.20 88.96 52735.43 88888.00 2006-11-02 11:21:06.906 306 18200.03 89.04 52735.30 88888.00 2006-11-02 11:21:07.406 306 18199.97 89.05 52735.25 88888.00 2006-11-02 11:21:07.906 306 18199.89 89.06 52735.18 88888.00 2006-11-02 11:21:08.406 306 18199.98 89.03 52735.26 88888.00 2006-11-02 11:21:08.906 306 18200.05 89.00 52735.21 88888.00 2006-11-02 11:21:09.406 306 18200.08 88.99 52735.20 88888.00 2006-11-02 11:21:09.906 306 18200.19 88.95 52735.26 88888.00 2006-11-02 11:21:10.406 306 18200.06 88.91 52735.30 88888.00 2006-11-02 11:21:10.906 306 18200.13 89.00 52735.34 88888.00 2006-11-02 11:21:11.406 306 18200.17 88.99 52735.39 88888.00 2006-11-02 11:21:11.906 306 18200.03 89.00 52735.35 88888.00 2006-11-02 11:21:12.406 306 18200.11 89.00 52735.44 88888.00 2006-11-02 11:21:12.906 306 18200.31 89.05 52735.47 88888.00 2006-11-02 11:21:13.406 306 18200.31 89.04 52735.38 88888.00 2006-11-02 11:21:13.906 306 18200.17 89.03 52735.24 88888.00 2006-11-02 11:21:14.406 306 18200.05 89.04 52735.26 88888.00 2006-11-02 11:21:14.906 306 18199.98 88.96 52735.19 88888.00 2006-11-02 11:21:15.406 306 18200.06 88.89 52735.13 88888.00 2006-11-02 11:21:15.906 306 18200.01 88.91 52735.08 88888.00 2006-11-02 11:21:16.406 306 18200.08 88.89 52735.09 88888.00 2006-11-02 11:21:16.906 306 18200.12 88.83 52735.20 88888.00 2006-11-02 11:21:17.406 306 18200.18 88.84 52735.18 88888.00 2006-11-02 11:21:17.906 306 18200.25 88.87 52735.12 88888.00 2006-11-02 11:21:18.406 306 18200.22 88.86 52735.26 88888.00 2006-11-02 11:21:18.906 306 18200.27 88.94 52735.38 88888.00 2006-11-02 11:21:19.406 306 18200.06 88.92 52735.22 88888.00 2006-11-02 11:21:19.906 306 18200.20 88.95 52735.30 88888.00 2006-11-02 11:21:20.406 306 18200.18 88.97 52735.32 88888.00 2006-11-02 11:21:20.906 306 18200.12 88.96 52735.30 88888.00 2006-11-02 11:21:21.406 306 18200.22 88.92 52735.23 88888.00 2006-11-02 11:21:21.906 306 18200.27 88.89 52735.27 88888.00 2006-11-02 11:21:22.406 306 18200.38 88.95 52735.30 88888.00 2006-11-02 11:21:22.906 306 18200.23 88.88 52735.44 88888.00 2006-11-02 11:21:23.406 306 18200.17 88.90 52735.46 88888.00 2006-11-02 11:21:23.906 306 18200.18 88.94 52735.34 88888.00 2006-11-02 11:21:24.406 306 18200.18 88.87 52735.32 88888.00 2006-11-02 11:21:24.906 306 18200.19 88.87 52735.37 88888.00 2006-11-02 11:21:25.406 306 18200.19 88.90 52735.42 88888.00 2006-11-02 11:21:25.906 306 18200.12 88.87 52735.39 88888.00 2006-11-02 11:21:26.406 306 18200.07 88.92 52735.52 88888.00 2006-11-02 11:21:26.906 306 18200.06 88.95 52735.50 88888.00 2006-11-02 11:21:27.406 306 18200.25 88.97 52735.42 88888.00 2006-11-02 11:21:27.906 306 18200.18 88.92 52735.39 88888.00 2006-11-02 11:21:28.406 306 18200.28 88.80 52735.49 88888.00 2006-11-02 11:21:28.906 306 18200.13 88.84 52735.54 88888.00 2006-11-02 11:21:29.406 306 18200.01 88.88 52735.57 88888.00 2006-11-02 11:21:29.906 306 18200.11 88.87 52735.55 88888.00 2006-11-02 11:21:30.406 306 18200.05 88.91 52735.52 88888.00 2006-11-02 11:21:30.906 306 18199.79 88.92 52735.44 88888.00 2006-11-02 11:21:31.406 306 18199.77 88.91 52735.30 88888.00 2006-11-02 11:21:31.906 306 18199.98 88.83 52735.26 88888.00 2006-11-02 11:21:32.406 306 18200.16 88.82 52735.35 88888.00 2006-11-02 11:21:32.906 306 18200.21 88.91 52735.35 88888.00 2006-11-02 11:21:33.406 306 18200.22 88.84 52735.47 88888.00 2006-11-02 11:21:33.906 306 18200.16 88.82 52735.45 88888.00 2006-11-02 11:21:34.406 306 18200.23 88.86 52735.38 88888.00 2006-11-02 11:21:34.906 306 18200.32 88.84 52735.34 88888.00 2006-11-02 11:21:35.406 306 18200.28 88.85 52735.42 88888.00 2006-11-02 11:21:35.906 306 18200.09 88.85 52735.53 88888.00 2006-11-02 11:21:36.406 306 18200.08 88.83 52735.47 88888.00 2006-11-02 11:21:36.906 306 18200.14 88.82 52735.42 88888.00 2006-11-02 11:21:37.406 306 18200.02 88.87 52735.44 88888.00 2006-11-02 11:21:37.906 306 18200.06 88.85 52735.45 88888.00 2006-11-02 11:21:38.406 306 18200.16 88.83 52735.44 88888.00 2006-11-02 11:21:38.906 306 18200.13 88.82 52735.36 88888.00 2006-11-02 11:21:39.406 306 18200.25 88.86 52735.44 88888.00 2006-11-02 11:21:39.906 306 18200.03 88.85 52735.47 88888.00 2006-11-02 11:21:40.406 306 18200.12 88.85 52735.46 88888.00 2006-11-02 11:21:40.906 306 18200.31 88.86 52735.60 88888.00 2006-11-02 11:21:41.406 306 18200.21 88.84 52735.59 88888.00 2006-11-02 11:21:41.906 306 18200.09 88.85 52735.53 88888.00 2006-11-02 11:21:42.406 306 18200.07 88.78 52735.41 88888.00 2006-11-02 11:21:42.906 306 18200.08 88.84 52735.24 88888.00 2006-11-02 11:21:43.406 306 18199.98 88.83 52735.22 88888.00 2006-11-02 11:21:43.906 306 18199.97 88.77 52735.24 88888.00 2006-11-02 11:21:44.406 306 18200.11 88.74 52735.31 88888.00 2006-11-02 11:21:44.906 306 18200.01 88.90 52735.31 88888.00 2006-11-02 11:21:45.406 306 18199.98 88.88 52735.26 88888.00 2006-11-02 11:21:45.906 306 18199.94 88.70 52735.29 88888.00 2006-11-02 11:21:46.406 306 18199.97 88.67 52735.31 88888.00 2006-11-02 11:21:46.906 306 18200.03 88.64 52735.34 88888.00 2006-11-02 11:21:47.406 306 18200.03 88.69 52735.27 88888.00 2006-11-02 11:21:47.906 306 18200.12 88.67 52735.32 88888.00 2006-11-02 11:21:48.406 306 18200.19 88.66 52735.41 88888.00 2006-11-02 11:21:48.906 306 18199.89 88.71 52735.29 88888.00 2006-11-02 11:21:49.406 306 18199.40 88.73 52735.18 88888.00 2006-11-02 11:21:49.906 306 18199.34 88.72 52735.19 88888.00 2006-11-02 11:21:50.406 306 18199.32 88.79 52735.20 88888.00 2006-11-02 11:21:50.906 306 18199.29 88.71 52735.19 88888.00 2006-11-02 11:21:51.406 306 18199.21 88.68 52735.14 88888.00 2006-11-02 11:21:51.906 306 18199.15 88.64 52735.25 88888.00 2006-11-02 11:21:52.406 306 18199.16 88.67 52735.25 88888.00 2006-11-02 11:21:52.906 306 18199.21 88.70 52735.20 88888.00 2006-11-02 11:21:53.406 306 18199.21 88.76 52735.19 88888.00 2006-11-02 11:21:53.906 306 18199.20 88.78 52735.31 88888.00 2006-11-02 11:21:54.406 306 18199.20 88.71 52735.31 88888.00 2006-11-02 11:21:54.906 306 18199.26 88.67 52735.25 88888.00 2006-11-02 11:21:55.406 306 18199.25 88.65 52735.23 88888.00 2006-11-02 11:21:55.906 306 18199.23 88.65 52735.22 88888.00 2006-11-02 11:21:56.406 306 18199.13 88.68 52735.24 88888.00 2006-11-02 11:21:56.906 306 18199.09 88.67 52735.22 88888.00 2006-11-02 11:21:57.406 306 18199.29 88.68 52735.15 88888.00 2006-11-02 11:21:57.906 306 18199.19 88.81 52735.33 88888.00 2006-11-02 11:21:58.406 306 18199.10 88.78 52735.35 88888.00 2006-11-02 11:21:58.906 306 18199.07 88.74 52735.18 88888.00 2006-11-02 11:21:59.406 306 18199.20 88.76 52735.16 88888.00 2006-11-02 11:21:59.906 306 18199.34 88.72 52735.25 88888.00 2006-11-02 11:22:00.406 306 18199.33 88.66 52735.31 88888.00 2006-11-02 11:22:00.906 306 18199.31 88.66 52735.34 88888.00 2006-11-02 11:22:01.406 306 18199.26 88.57 52735.33 88888.00 2006-11-02 11:22:01.906 306 18199.23 88.57 52735.32 88888.00 2006-11-02 11:22:02.406 306 18199.26 88.66 52735.36 88888.00 2006-11-02 11:22:02.906 306 18199.32 88.55 52735.39 88888.00 2006-11-02 11:22:03.406 306 18199.16 88.47 52735.50 88888.00 2006-11-02 11:22:03.906 306 18199.14 88.54 52735.52 88888.00 2006-11-02 11:22:04.406 306 18199.18 88.51 52735.33 88888.00 2006-11-02 11:22:04.906 306 18199.23 88.53 52735.39 88888.00 2006-11-02 11:22:05.406 306 18199.14 88.52 52735.49 88888.00 2006-11-02 11:22:05.906 306 18199.02 88.55 52735.44 88888.00 2006-11-02 11:22:06.406 306 18199.02 88.67 52735.50 88888.00 2006-11-02 11:22:06.906 306 18199.05 88.49 52735.55 88888.00 2006-11-02 11:22:07.406 306 18198.97 88.58 52735.48 88888.00 2006-11-02 11:22:07.906 306 18198.97 88.68 52735.43 88888.00 2006-11-02 11:22:08.406 306 18198.97 88.74 52735.47 88888.00 2006-11-02 11:22:08.906 306 18199.05 88.68 52735.44 88888.00 2006-11-02 11:22:09.406 306 18199.07 88.64 52735.38 88888.00 2006-11-02 11:22:09.906 306 18199.07 88.59 52735.34 88888.00 2006-11-02 11:22:10.406 306 18199.21 88.55 52735.35 88888.00 2006-11-02 11:22:10.906 306 18199.09 88.54 52735.41 88888.00 2006-11-02 11:22:11.406 306 18199.11 88.56 52735.48 88888.00 2006-11-02 11:22:11.906 306 18199.11 88.66 52735.49 88888.00 2006-11-02 11:22:12.406 306 18199.14 88.76 52735.50 88888.00 2006-11-02 11:22:12.906 306 18199.10 88.68 52735.50 88888.00 2006-11-02 11:22:13.406 306 18199.11 88.68 52735.48 88888.00 2006-11-02 11:22:13.906 306 18199.36 88.67 52735.42 88888.00 2006-11-02 11:22:14.406 306 18199.40 88.72 52735.44 88888.00 2006-11-02 11:22:14.906 306 18199.34 88.73 52735.39 88888.00 2006-11-02 11:22:15.406 306 18199.37 88.63 52735.27 88888.00 2006-11-02 11:22:15.906 306 18199.46 88.67 52735.38 88888.00 2006-11-02 11:22:16.406 306 18199.30 88.62 52735.59 88888.00 2006-11-02 11:22:16.906 306 18199.08 88.64 52735.55 88888.00 2006-11-02 11:22:17.406 306 18199.15 88.57 52735.53 88888.00 2006-11-02 11:22:17.906 306 18199.24 88.56 52735.47 88888.00 2006-11-02 11:22:18.406 306 18199.32 88.64 52735.44 88888.00 2006-11-02 11:22:18.906 306 18199.43 88.68 52735.43 88888.00 2006-11-02 11:22:19.406 306 18199.34 88.63 52735.45 88888.00 2006-11-02 11:22:19.906 306 18199.30 88.65 52735.49 88888.00 2006-11-02 11:22:20.406 306 18199.26 88.58 52735.60 88888.00 2006-11-02 11:22:20.906 306 18199.26 88.51 52735.54 88888.00 2006-11-02 11:22:21.406 306 18199.25 88.62 52735.47 88888.00 2006-11-02 11:22:21.906 306 18199.31 88.59 52735.52 88888.00 2006-11-02 11:22:22.406 306 18199.40 88.54 52735.36 88888.00 2006-11-02 11:22:22.906 306 18199.33 88.57 52735.34 88888.00 2006-11-02 11:22:23.406 306 18199.48 88.65 52735.27 88888.00 2006-11-02 11:22:23.906 306 18199.49 88.64 52735.29 88888.00 2006-11-02 11:22:24.406 306 18199.44 88.61 52735.35 88888.00 2006-11-02 11:22:24.906 306 18199.37 88.49 52735.38 88888.00 2006-11-02 11:22:25.406 306 18199.40 88.39 52735.35 88888.00 2006-11-02 11:22:25.906 306 18199.26 88.46 52735.32 88888.00 2006-11-02 11:22:26.406 306 18199.19 88.53 52735.36 88888.00 2006-11-02 11:22:26.906 306 18199.24 88.56 52735.37 88888.00 2006-11-02 11:22:27.406 306 18199.24 88.53 52735.34 88888.00 2006-11-02 11:22:27.906 306 18199.29 88.56 52735.33 88888.00 2006-11-02 11:22:28.406 306 18199.29 88.64 52735.39 88888.00 2006-11-02 11:22:28.906 306 18199.41 88.66 52735.44 88888.00 2006-11-02 11:22:29.406 306 18199.51 88.62 52735.46 88888.00 2006-11-02 11:22:29.906 306 18199.38 88.58 52735.37 88888.00 2006-11-02 11:22:30.406 306 18199.42 88.48 52735.38 88888.00 2006-11-02 11:22:30.906 306 18199.34 88.47 52735.39 88888.00 2006-11-02 11:22:31.406 306 18199.27 88.46 52735.42 88888.00 2006-11-02 11:22:31.906 306 18199.21 88.51 52735.37 88888.00 2006-11-02 11:22:32.406 306 18199.19 88.51 52735.43 88888.00 2006-11-02 11:22:32.906 306 18199.19 88.45 52735.43 88888.00 2006-11-02 11:22:33.406 306 18199.40 88.47 52735.52 88888.00 2006-11-02 11:22:33.906 306 18199.46 88.52 52735.57 88888.00 2006-11-02 11:22:34.406 306 18199.43 88.50 52735.58 88888.00 2006-11-02 11:22:34.906 306 18199.33 88.48 52735.47 88888.00 2006-11-02 11:22:35.406 306 18199.34 88.50 52735.43 88888.00 2006-11-02 11:22:35.906 306 18199.34 88.49 52735.48 88888.00 2006-11-02 11:22:36.406 306 18199.23 88.43 52735.42 88888.00 2006-11-02 11:22:36.906 306 18199.26 88.55 52735.45 88888.00 2006-11-02 11:22:37.406 306 18199.29 88.56 52735.74 88888.00 2006-11-02 11:22:37.906 306 18199.30 88.43 52735.73 88888.00 2006-11-02 11:22:38.406 306 18199.29 88.42 52735.79 88888.00 2006-11-02 11:22:38.906 306 18199.35 88.40 52735.71 88888.00 2006-11-02 11:22:39.406 306 18199.32 88.47 52735.57 88888.00 2006-11-02 11:22:39.906 306 18199.47 88.54 52735.64 88888.00 2006-11-02 11:22:40.406 306 18199.44 88.48 52735.66 88888.00 2006-11-02 11:22:40.906 306 18199.29 88.47 52735.50 88888.00 2006-11-02 11:22:41.406 306 18199.32 88.46 52735.60 88888.00 2006-11-02 11:22:41.906 306 18199.46 88.48 52735.54 88888.00 2006-11-02 11:22:42.406 306 18199.47 88.49 52735.50 88888.00 2006-11-02 11:22:42.906 306 18199.41 88.48 52735.42 88888.00 2006-11-02 11:22:43.406 306 18199.29 88.58 52735.46 88888.00 2006-11-02 11:22:43.906 306 18199.30 88.53 52735.46 88888.00 2006-11-02 11:22:44.406 306 18199.32 88.59 52735.48 88888.00 2006-11-02 11:22:44.906 306 18199.35 88.62 52735.73 88888.00 2006-11-02 11:22:45.406 306 18199.34 88.66 52735.74 88888.00 2006-11-02 11:22:45.906 306 18199.49 88.66 52735.77 88888.00 2006-11-02 11:22:46.406 306 18199.51 88.67 52735.73 88888.00 2006-11-02 11:22:46.906 306 18199.36 88.65 52735.70 88888.00 2006-11-02 11:22:47.406 306 18199.40 88.63 52735.61 88888.00 2006-11-02 11:22:47.906 306 18199.56 88.59 52735.71 88888.00 2006-11-02 11:22:48.406 306 18199.63 88.48 52735.80 88888.00 2006-11-02 11:22:48.906 306 18199.74 88.48 52735.81 88888.00 2006-11-02 11:22:49.406 306 18199.68 88.47 52735.70 88888.00 2006-11-02 11:22:49.906 306 18199.70 88.57 52735.67 88888.00 2006-11-02 11:22:50.406 306 18199.80 88.65 52735.76 88888.00 2006-11-02 11:22:50.906 306 18199.75 88.58 52735.68 88888.00 2006-11-02 11:22:51.406 306 18199.68 88.61 52735.69 88888.00 2006-11-02 11:22:51.906 306 18199.66 88.71 52735.61 88888.00 2006-11-02 11:22:52.406 306 18199.68 88.71 52735.66 88888.00 2006-11-02 11:22:52.906 306 18199.73 88.72 52735.72 88888.00 2006-11-02 11:22:53.406 306 18199.59 88.75 52735.69 88888.00 2006-11-02 11:22:53.906 306 18199.67 88.72 52735.71 88888.00 2006-11-02 11:22:54.406 306 18199.77 88.70 52735.69 88888.00 2006-11-02 11:22:54.906 306 18199.73 88.74 52735.70 88888.00 2006-11-02 11:22:55.406 306 18199.75 88.79 52735.76 88888.00 2006-11-02 11:22:55.906 306 18199.66 88.82 52735.83 88888.00 2006-11-02 11:22:56.406 306 18199.59 88.74 52735.76 88888.00 2006-11-02 11:22:56.906 306 18199.49 88.68 52735.76 88888.00 2006-11-02 11:22:57.406 306 18199.47 88.64 52735.80 88888.00 2006-11-02 11:22:57.906 306 18199.56 88.63 52735.74 88888.00 2006-11-02 11:22:58.406 306 18199.62 88.57 52735.76 88888.00 2006-11-02 11:22:58.906 306 18199.65 88.62 52735.76 88888.00 2006-11-02 11:22:59.406 306 18199.79 88.63 52735.85 88888.00 2006-11-02 11:22:59.906 306 18199.77 88.78 52735.90 88888.00 2006-11-02 11:23:00.406 306 18199.74 88.85 52735.89 88888.00 2006-11-02 11:23:00.906 306 18199.68 88.85 52735.88 88888.00 2006-11-02 11:23:01.406 306 18199.74 88.79 52735.84 88888.00 2006-11-02 11:23:01.906 306 18199.68 88.68 52735.84 88888.00 2006-11-02 11:23:02.406 306 18199.74 88.62 52735.91 88888.00 2006-11-02 11:23:02.906 306 18199.79 88.68 52735.83 88888.00 2006-11-02 11:23:03.406 306 18199.78 88.67 52735.82 88888.00 2006-11-02 11:23:03.906 306 18199.89 88.75 52735.74 88888.00 2006-11-02 11:23:04.406 306 18199.85 88.81 52735.78 88888.00 2006-11-02 11:23:04.906 306 18199.69 88.83 52735.78 88888.00 2006-11-02 11:23:05.406 306 18199.70 88.81 52735.79 88888.00 2006-11-02 11:23:05.906 306 18199.76 88.82 52735.88 88888.00 2006-11-02 11:23:06.406 306 18199.67 88.78 52735.83 88888.00 2006-11-02 11:23:06.906 306 18199.60 88.78 52735.72 88888.00 2006-11-02 11:23:07.406 306 18199.57 88.80 52735.70 88888.00 2006-11-02 11:23:07.906 306 18199.63 88.81 52735.76 88888.00 2006-11-02 11:23:08.406 306 18199.64 88.80 52735.74 88888.00 2006-11-02 11:23:08.906 306 18199.66 88.73 52735.78 88888.00 2006-11-02 11:23:09.406 306 18199.66 88.74 52735.84 88888.00 2006-11-02 11:23:09.906 306 18199.65 88.79 52735.80 88888.00 2006-11-02 11:23:10.406 306 18199.73 88.74 52735.77 88888.00 2006-11-02 11:23:10.906 306 18199.73 88.76 52735.72 88888.00 2006-11-02 11:23:11.406 306 18199.85 88.83 52735.69 88888.00 2006-11-02 11:23:11.906 306 18199.74 88.91 52735.72 88888.00 2006-11-02 11:23:12.406 306 18199.78 88.99 52735.73 88888.00 2006-11-02 11:23:12.906 306 18199.77 88.94 52735.69 88888.00 2006-11-02 11:23:13.406 306 18199.72 88.97 52735.78 88888.00 2006-11-02 11:23:13.906 306 18199.72 88.98 52735.87 88888.00 2006-11-02 11:23:14.406 306 18199.70 88.99 52735.65 88888.00 2006-11-02 11:23:14.906 306 18199.87 89.10 52735.61 88888.00 2006-11-02 11:23:15.406 306 18199.79 89.19 52735.64 88888.00 2006-11-02 11:23:15.906 306 18199.68 89.16 52735.55 88888.00 2006-11-02 11:23:16.406 306 18199.75 89.09 52735.62 88888.00 2006-11-02 11:23:16.906 306 18199.78 89.07 52735.64 88888.00 2006-11-02 11:23:17.406 306 18199.85 89.03 52735.60 88888.00 2006-11-02 11:23:17.906 306 18199.81 89.04 52735.65 88888.00 2006-11-02 11:23:18.406 306 18199.63 89.14 52735.68 88888.00 2006-11-02 11:23:18.906 306 18199.69 89.04 52735.68 88888.00 2006-11-02 11:23:19.406 306 18199.86 88.99 52735.72 88888.00 2006-11-02 11:23:19.906 306 18199.89 89.06 52735.71 88888.00 2006-11-02 11:23:20.406 306 18199.76 89.09 52735.62 88888.00 2006-11-02 11:23:20.906 306 18199.72 89.06 52735.61 88888.00 2006-11-02 11:23:21.406 306 18199.78 89.12 52735.72 88888.00 2006-11-02 11:23:21.906 306 18199.83 89.09 52735.71 88888.00 2006-11-02 11:23:22.406 306 18199.81 89.07 52735.77 88888.00 2006-11-02 11:23:22.906 306 18199.86 89.13 52735.73 88888.00 2006-11-02 11:23:23.406 306 18199.70 89.10 52735.74 88888.00 2006-11-02 11:23:23.906 306 18199.87 89.09 52735.62 88888.00 2006-11-02 11:23:24.406 306 18199.84 89.10 52735.59 88888.00 2006-11-02 11:23:24.906 306 18199.92 89.18 52735.60 88888.00 2006-11-02 11:23:25.406 306 18199.94 89.10 52735.69 88888.00 2006-11-02 11:23:25.906 306 18199.85 89.05 52735.81 88888.00 2006-11-02 11:23:26.406 306 18199.81 89.07 52735.81 88888.00 2006-11-02 11:23:26.906 306 18199.77 89.17 52735.80 88888.00 2006-11-02 11:23:27.406 306 18199.85 89.18 52735.67 88888.00 2006-11-02 11:23:27.906 306 18199.77 89.21 52735.61 88888.00 2006-11-02 11:23:28.406 306 18199.79 89.23 52735.66 88888.00 2006-11-02 11:23:28.906 306 18199.86 89.15 52735.65 88888.00 2006-11-02 11:23:29.406 306 18199.85 89.09 52735.61 88888.00 2006-11-02 11:23:29.906 306 18199.87 89.09 52735.72 88888.00 2006-11-02 11:23:30.406 306 18199.89 89.07 52735.74 88888.00 2006-11-02 11:23:30.906 306 18199.92 89.08 52735.65 88888.00 2006-11-02 11:23:31.406 306 18199.87 89.06 52735.55 88888.00 2006-11-02 11:23:31.906 306 18199.77 89.09 52735.66 88888.00 2006-11-02 11:23:32.406 306 18199.90 89.09 52735.72 88888.00 2006-11-02 11:23:32.906 306 18199.95 89.08 52735.79 88888.00 2006-11-02 11:23:33.406 306 18199.98 89.15 52735.65 88888.00 2006-11-02 11:23:33.906 306 18199.88 89.18 52735.69 88888.00 2006-11-02 11:23:34.406 306 18199.84 89.23 52735.62 88888.00 2006-11-02 11:23:34.906 306 18199.83 89.24 52735.66 88888.00 2006-11-02 11:23:35.406 306 18199.76 89.25 52735.67 88888.00 2006-11-02 11:23:35.906 306 18199.66 89.23 52735.59 88888.00 2006-11-02 11:23:36.406 306 18199.80 89.25 52735.62 88888.00 2006-11-02 11:23:36.906 306 18199.85 89.30 52735.56 88888.00 2006-11-02 11:23:37.406 306 18199.87 89.23 52735.61 88888.00 2006-11-02 11:23:37.906 306 18199.84 89.19 52735.60 88888.00 2006-11-02 11:23:38.406 306 18199.86 89.11 52735.58 88888.00 2006-11-02 11:23:38.906 306 18199.79 89.13 52735.52 88888.00 2006-11-02 11:23:39.406 306 18199.91 89.10 52735.59 88888.00 2006-11-02 11:23:39.906 306 18199.88 89.02 52735.60 88888.00 2006-11-02 11:23:40.406 306 18199.73 89.02 52735.49 88888.00 2006-11-02 11:23:40.906 306 18199.73 89.06 52735.44 88888.00 2006-11-02 11:23:41.406 306 18199.88 89.06 52735.58 88888.00 2006-11-02 11:23:41.906 306 18199.78 89.06 52735.59 88888.00 2006-11-02 11:23:42.406 306 18199.75 88.97 52735.53 88888.00 2006-11-02 11:23:42.906 306 18199.60 88.85 52735.64 88888.00 2006-11-02 11:23:43.406 306 18199.57 88.90 52735.66 88888.00 2006-11-02 11:23:43.906 306 18199.69 88.92 52735.60 88888.00 2006-11-02 11:23:44.406 306 18199.73 88.95 52735.54 88888.00 2006-11-02 11:23:44.906 306 18199.66 88.96 52735.57 88888.00 2006-11-02 11:23:45.406 306 18199.69 89.00 52735.54 88888.00 2006-11-02 11:23:45.906 306 18199.64 89.08 52735.65 88888.00 2006-11-02 11:23:46.406 306 18199.67 89.12 52735.79 88888.00 2006-11-02 11:23:46.906 306 18199.72 89.08 52735.83 88888.00 2006-11-02 11:23:47.406 306 18199.79 89.07 52735.82 88888.00 2006-11-02 11:23:47.906 306 18199.77 89.02 52735.78 88888.00 2006-11-02 11:23:48.406 306 18199.75 89.02 52735.80 88888.00 2006-11-02 11:23:48.906 306 18199.74 88.99 52735.73 88888.00 2006-11-02 11:23:49.406 306 18199.69 89.01 52735.71 88888.00 2006-11-02 11:23:49.906 306 18199.72 89.03 52735.70 88888.00 2006-11-02 11:23:50.406 306 18199.72 89.01 52735.61 88888.00 2006-11-02 11:23:50.906 306 18199.72 88.92 52735.58 88888.00 2006-11-02 11:23:51.406 306 18199.62 88.90 52735.55 88888.00 2006-11-02 11:23:51.906 306 18199.52 88.95 52735.52 88888.00 2006-11-02 11:23:52.406 306 18199.58 88.91 52735.50 88888.00 2006-11-02 11:23:52.906 306 18199.62 88.85 52735.49 88888.00 2006-11-02 11:23:53.406 306 18199.65 89.01 52735.44 88888.00 2006-11-02 11:23:53.906 306 18199.67 89.08 52735.53 88888.00 2006-11-02 11:23:54.406 306 18199.68 89.03 52735.59 88888.00 2006-11-02 11:23:54.906 306 18199.67 88.91 52735.43 88888.00 2006-11-02 11:23:55.406 306 18199.67 88.94 52735.46 88888.00 2006-11-02 11:23:55.906 306 18199.70 89.00 52735.59 88888.00 2006-11-02 11:23:56.406 306 18199.59 88.98 52735.68 88888.00 2006-11-02 11:23:56.906 306 18199.62 88.92 52735.55 88888.00 2006-11-02 11:23:57.406 306 18199.63 88.87 52735.52 88888.00 2006-11-02 11:23:57.906 306 18199.60 88.91 52735.65 88888.00 2006-11-02 11:23:58.406 306 18199.59 88.96 52735.67 88888.00 2006-11-02 11:23:58.906 306 18199.41 88.92 52735.66 88888.00 2006-11-02 11:23:59.406 306 18199.30 88.87 52735.58 88888.00 2006-11-02 11:23:59.906 306 18199.32 88.88 52735.61 88888.00 2006-11-02 11:24:00.406 306 18199.53 88.86 52735.53 88888.00 2006-11-02 11:24:00.906 306 18199.60 88.82 52735.59 88888.00 2006-11-02 11:24:01.406 306 18199.55 88.81 52735.61 88888.00 2006-11-02 11:24:01.906 306 18199.49 88.89 52735.57 88888.00 2006-11-02 11:24:02.406 306 18199.43 88.87 52735.62 88888.00 2006-11-02 11:24:02.906 306 18199.44 88.88 52735.61 88888.00 2006-11-02 11:24:03.406 306 18199.47 88.84 52735.57 88888.00 2006-11-02 11:24:03.906 306 18199.52 88.98 52735.62 88888.00 2006-11-02 11:24:04.406 306 18199.58 89.00 52735.79 88888.00 2006-11-02 11:24:04.906 306 18199.56 88.95 52735.80 88888.00 2006-11-02 11:24:05.406 306 18199.47 88.77 52735.89 88888.00 2006-11-02 11:24:05.906 306 18199.47 88.84 52735.95 88888.00 2006-11-02 11:24:06.406 306 18199.48 88.79 52735.82 88888.00 2006-11-02 11:24:06.906 306 18199.48 88.76 52735.84 88888.00 2006-11-02 11:24:07.406 306 18199.40 88.76 52735.83 88888.00 2006-11-02 11:24:07.906 306 18199.30 88.81 52735.80 88888.00 2006-11-02 11:24:08.406 306 18199.30 88.82 52735.71 88888.00 2006-11-02 11:24:08.906 306 18199.43 88.78 52735.67 88888.00 2006-11-02 11:24:09.406 306 18199.54 88.77 52735.62 88888.00 2006-11-02 11:24:09.906 306 18199.58 88.76 52735.66 88888.00 2006-11-02 11:24:10.406 306 18199.51 88.79 52735.65 88888.00 2006-11-02 11:24:10.906 306 18199.62 88.78 52735.70 88888.00 2006-11-02 11:24:11.406 306 18199.70 88.83 52735.71 88888.00 2006-11-02 11:24:11.906 306 18199.64 88.86 52735.73 88888.00 2006-11-02 11:24:12.406 306 18199.66 88.90 52735.77 88888.00 2006-11-02 11:24:12.906 306 18199.60 88.99 52735.81 88888.00 2006-11-02 11:24:13.406 306 18199.55 88.98 52735.73 88888.00 2006-11-02 11:24:13.906 306 18199.55 88.85 52735.89 88888.00 2006-11-02 11:24:14.406 306 18199.60 88.89 52735.73 88888.00 2006-11-02 11:24:14.906 306 18199.69 88.90 52735.71 88888.00 2006-11-02 11:24:15.406 306 18199.67 88.80 52735.79 88888.00 2006-11-02 11:24:15.906 306 18199.76 88.83 52735.72 88888.00 2006-11-02 11:24:16.406 306 18199.75 88.87 52735.68 88888.00 2006-11-02 11:24:16.906 306 18199.69 88.80 52735.70 88888.00 2006-11-02 11:24:17.406 306 18199.66 88.77 52735.73 88888.00 2006-11-02 11:24:17.906 306 18199.63 88.79 52735.78 88888.00 2006-11-02 11:24:18.406 306 18199.55 88.84 52735.73 88888.00 2006-11-02 11:24:18.906 306 18199.57 88.81 52735.79 88888.00 2006-11-02 11:24:19.406 306 18199.51 88.74 52735.83 88888.00 2006-11-02 11:24:19.906 306 18199.60 88.65 52735.81 88888.00 2006-11-02 11:24:20.406 306 18199.75 88.67 52735.77 88888.00 2006-11-02 11:24:20.906 306 18199.73 88.82 52735.71 88888.00 2006-11-02 11:24:21.406 306 18199.59 88.90 52735.73 88888.00 2006-11-02 11:24:21.906 306 18199.66 88.95 52735.68 88888.00 2006-11-02 11:24:22.406 306 18199.70 88.89 52735.60 88888.00 2006-11-02 11:24:22.906 306 18199.66 88.92 52735.50 88888.00 2006-11-02 11:24:23.406 306 18199.74 88.92 52735.57 88888.00 2006-11-02 11:24:23.906 306 18199.89 88.90 52735.64 88888.00 2006-11-02 11:24:24.406 306 18199.91 88.85 52735.71 88888.00 2006-11-02 11:24:24.906 306 18199.79 88.95 52735.71 88888.00 2006-11-02 11:24:25.406 306 18199.72 88.92 52735.62 88888.00 2006-11-02 11:24:25.906 306 18199.65 88.87 52735.57 88888.00 2006-11-02 11:24:26.406 306 18199.70 88.79 52735.57 88888.00 2006-11-02 11:24:26.906 306 18199.65 88.85 52735.65 88888.00 2006-11-02 11:24:27.406 306 18199.69 88.83 52735.62 88888.00 2006-11-02 11:24:27.906 306 18199.69 88.85 52735.66 88888.00 2006-11-02 11:24:28.406 306 18199.74 88.82 52735.71 88888.00 2006-11-02 11:24:28.906 306 18199.72 88.72 52735.68 88888.00 2006-11-02 11:24:29.406 306 18199.58 88.76 52735.73 88888.00 2006-11-02 11:24:29.906 306 18199.77 88.71 52735.65 88888.00 2006-11-02 11:24:30.406 306 18199.77 88.73 52735.62 88888.00 2006-11-02 11:24:30.906 306 18199.75 88.71 52735.57 88888.00 2006-11-02 11:24:31.406 306 18199.83 88.65 52735.57 88888.00 2006-11-02 11:24:31.906 306 18199.74 88.75 52735.64 88888.00 2006-11-02 11:24:32.406 306 18199.73 88.78 52735.73 88888.00 2006-11-02 11:24:32.906 306 18199.73 88.73 52735.70 88888.00 2006-11-02 11:24:33.406 306 18199.68 88.69 52735.65 88888.00 2006-11-02 11:24:33.906 306 18199.65 88.67 52735.61 88888.00 2006-11-02 11:24:34.406 306 18199.65 88.68 52735.52 88888.00 2006-11-02 11:24:34.906 306 18199.59 88.67 52735.54 88888.00 2006-11-02 11:24:35.406 306 18199.62 88.55 52735.62 88888.00 2006-11-02 11:24:35.906 306 18199.58 88.66 52735.48 88888.00 2006-11-02 11:24:36.406 306 18199.68 88.62 52735.49 88888.00 2006-11-02 11:24:36.906 306 18199.73 88.62 52735.55 88888.00 2006-11-02 11:24:37.406 306 18199.60 88.63 52735.47 88888.00 2006-11-02 11:24:37.906 306 18199.64 88.69 52735.58 88888.00 2006-11-02 11:24:38.406 306 18199.89 88.67 52735.70 88888.00 2006-11-02 11:24:38.906 306 18200.02 88.61 52735.71 88888.00 2006-11-02 11:24:39.406 306 18200.02 88.52 52735.73 88888.00 2006-11-02 11:24:39.906 306 18199.83 88.50 52735.58 88888.00 2006-11-02 11:24:40.406 306 18199.80 88.50 52735.50 88888.00 2006-11-02 11:24:40.906 306 18199.89 88.52 52735.45 88888.00 2006-11-02 11:24:41.406 306 18199.79 88.51 52735.48 88888.00 2006-11-02 11:24:41.906 306 18199.58 88.59 52735.48 88888.00 2006-11-02 11:24:42.406 306 18199.60 88.61 52735.45 88888.00 2006-11-02 11:24:42.906 306 18199.52 88.57 52735.48 88888.00 2006-11-02 11:24:43.406 306 18199.46 88.52 52735.67 88888.00 2006-11-02 11:24:43.906 306 18199.59 88.49 52735.62 88888.00 2006-11-02 11:24:44.406 306 18199.55 88.45 52735.47 88888.00 2006-11-02 11:24:44.906 306 18199.57 88.44 52735.48 88888.00 2006-11-02 11:24:45.406 306 18199.47 88.44 52735.67 88888.00 2006-11-02 11:24:45.906 306 18199.30 88.50 52735.68 88888.00 2006-11-02 11:24:46.406 306 18199.41 88.47 52735.64 88888.00 2006-11-02 11:24:46.906 306 18199.32 88.39 52735.56 88888.00 2006-11-02 11:24:47.406 306 18199.34 88.42 52735.52 88888.00 2006-11-02 11:24:47.906 306 18199.31 88.50 52735.48 88888.00 2006-11-02 11:24:48.406 306 18199.25 88.41 52735.49 88888.00 2006-11-02 11:24:48.906 306 18199.26 88.47 52735.44 88888.00 2006-11-02 11:24:49.406 306 18199.34 88.49 52735.48 88888.00 2006-11-02 11:24:49.906 306 18199.27 88.45 52735.56 88888.00 2006-11-02 11:24:50.406 306 18199.24 88.41 52735.44 88888.00 2006-11-02 11:24:50.906 306 18199.27 88.40 52735.35 88888.00 2006-11-02 11:24:51.406 306 18199.34 88.37 52735.42 88888.00 2006-11-02 11:24:51.906 306 18199.29 88.36 52735.50 88888.00 2006-11-02 11:24:52.406 306 18199.29 88.43 52735.47 88888.00 2006-11-02 11:24:52.906 306 18199.26 88.38 52735.44 88888.00 2006-11-02 11:24:53.406 306 18199.29 88.43 52735.47 88888.00 2006-11-02 11:24:53.906 306 18199.26 88.42 52735.33 88888.00 2006-11-02 11:24:54.406 306 18199.33 88.48 52735.32 88888.00 2006-11-02 11:24:54.906 306 18199.35 88.49 52735.39 88888.00 2006-11-02 11:24:55.406 306 18199.34 88.48 52735.32 88888.00 2006-11-02 11:24:55.906 306 18199.41 88.47 52735.24 88888.00 2006-11-02 11:24:56.406 306 18199.47 88.48 52735.29 88888.00 2006-11-02 11:24:56.906 306 18199.45 88.55 52735.32 88888.00 2006-11-02 11:24:57.406 306 18199.26 88.47 52735.26 88888.00 2006-11-02 11:24:57.906 306 18199.36 88.43 52735.32 88888.00 2006-11-02 11:24:58.406 306 18199.32 88.45 52735.23 88888.00 2006-11-02 11:24:58.906 306 18199.32 88.58 52735.25 88888.00 2006-11-02 11:24:59.406 306 18199.36 88.58 52735.26 88888.00 2006-11-02 11:24:59.906 306 18199.51 88.56 52735.25 88888.00 2006-11-02 11:25:00.406 306 18199.48 88.50 52735.33 88888.00 2006-11-02 11:25:00.906 306 18199.41 88.59 52735.42 88888.00 2006-11-02 11:25:01.406 306 18199.49 88.57 52735.43 88888.00 2006-11-02 11:25:01.906 306 18199.44 88.49 52735.53 88888.00 2006-11-02 11:25:02.406 306 18199.42 88.40 52735.43 88888.00 2006-11-02 11:25:02.906 306 18199.44 88.43 52735.38 88888.00 2006-11-02 11:25:03.406 306 18199.14 88.43 52735.41 88888.00 2006-11-02 11:25:03.906 306 18199.07 88.46 52735.31 88888.00 2006-11-02 11:25:04.406 306 18199.05 88.46 52735.33 88888.00 2006-11-02 11:25:04.906 306 18199.08 88.43 52735.53 88888.00 2006-11-02 11:25:05.406 306 18199.18 88.41 52735.58 88888.00 2006-11-02 11:25:05.906 306 18199.14 88.35 52735.44 88888.00 2006-11-02 11:25:06.406 306 18199.18 88.42 52735.49 88888.00 2006-11-02 11:25:06.906 306 18199.25 88.46 52735.57 88888.00 2006-11-02 11:25:07.406 306 18199.21 88.43 52735.54 88888.00 2006-11-02 11:25:07.906 306 18199.16 88.45 52735.37 88888.00 2006-11-02 11:25:08.406 306 18199.16 88.48 52735.41 88888.00 2006-11-02 11:25:08.906 306 18199.16 88.42 52735.41 88888.00 2006-11-02 11:25:09.406 306 18199.13 88.43 52735.35 88888.00 2006-11-02 11:25:09.906 306 18199.25 88.52 52735.32 88888.00 2006-11-02 11:25:10.406 306 18199.31 88.50 52735.36 88888.00 2006-11-02 11:25:10.906 306 18199.16 88.49 52735.32 88888.00 2006-11-02 11:25:11.406 306 18199.11 88.41 52735.22 88888.00 2006-11-02 11:25:11.906 306 18199.14 88.43 52735.25 88888.00 2006-11-02 11:25:12.406 306 18199.24 88.41 52735.30 88888.00 2006-11-02 11:25:12.906 306 18199.40 88.38 52735.24 88888.00 2006-11-02 11:25:13.406 306 18199.26 88.30 52735.37 88888.00 2006-11-02 11:25:13.906 306 18199.19 88.26 52735.61 88888.00 2006-11-02 11:25:14.406 306 18199.14 88.36 52735.64 88888.00 2006-11-02 11:25:14.906 306 18199.21 88.45 52735.62 88888.00 2006-11-02 11:25:15.406 306 18199.34 88.41 52735.57 88888.00 2006-11-02 11:25:15.906 306 18199.40 88.33 52735.52 88888.00 2006-11-02 11:25:16.406 306 18199.22 88.23 52735.58 88888.00 2006-11-02 11:25:16.906 306 18199.18 88.23 52735.67 88888.00 2006-11-02 11:25:17.406 306 18199.26 88.15 52735.53 88888.00 2006-11-02 11:25:17.906 306 18199.21 88.24 52735.52 88888.00 2006-11-02 11:25:18.406 306 18199.25 88.36 52735.49 88888.00 2006-11-02 11:25:18.906 306 18199.24 88.35 52735.59 88888.00 2006-11-02 11:25:19.406 306 18199.32 88.31 52735.52 88888.00 2006-11-02 11:25:19.906 306 18199.29 88.25 52735.46 88888.00 2006-11-02 11:25:20.406 306 18199.34 88.23 52735.39 88888.00 2006-11-02 11:25:20.906 306 18199.38 88.25 52735.41 88888.00 2006-11-02 11:25:21.406 306 18199.25 88.18 52735.35 88888.00 2006-11-02 11:25:21.906 306 18199.21 88.20 52735.30 88888.00 2006-11-02 11:25:22.406 306 18199.25 88.22 52735.33 88888.00 2006-11-02 11:25:22.906 306 18199.22 88.19 52735.31 88888.00 2006-11-02 11:25:23.406 306 18199.16 88.14 52735.45 88888.00 2006-11-02 11:25:23.906 306 18199.24 88.10 52735.38 88888.00 2006-11-02 11:25:24.406 306 18199.21 88.19 52735.37 88888.00 2006-11-02 11:25:24.906 306 18199.20 88.17 52735.41 88888.00 2006-11-02 11:25:25.406 306 18199.24 88.15 52735.41 88888.00 2006-11-02 11:25:25.906 306 18199.23 88.15 52735.35 88888.00 2006-11-02 11:25:26.406 306 18199.13 88.20 52735.41 88888.00 2006-11-02 11:25:26.906 306 18199.08 88.22 52735.37 88888.00 2006-11-02 11:25:27.406 306 18199.04 88.15 52735.39 88888.00 2006-11-02 11:25:27.906 306 18199.02 88.14 52735.41 88888.00 2006-11-02 11:25:28.406 306 18199.01 88.18 52735.44 88888.00 2006-11-02 11:25:28.906 306 18198.97 88.19 52735.54 88888.00 2006-11-02 11:25:29.406 306 18199.01 88.22 52735.53 88888.00 2006-11-02 11:25:29.906 306 18199.14 88.23 52735.57 88888.00 2006-11-02 11:25:30.406 306 18199.07 88.22 52735.61 88888.00 2006-11-02 11:25:30.906 306 18199.02 88.24 52735.66 88888.00 2006-11-02 11:25:31.406 306 18199.23 88.15 52735.61 88888.00 2006-11-02 11:25:31.906 306 18199.19 88.07 52735.48 88888.00 2006-11-02 11:25:32.406 306 18199.05 88.13 52735.42 88888.00 2006-11-02 11:25:32.906 306 18199.00 88.14 52735.46 88888.00 2006-11-02 11:25:33.406 306 18198.90 88.16 52735.45 88888.00 2006-11-02 11:25:33.906 306 18198.80 88.23 52735.49 88888.00 2006-11-02 11:25:34.406 306 18198.86 88.17 52735.45 88888.00 2006-11-02 11:25:34.906 306 18198.98 88.20 52735.38 88888.00 2006-11-02 11:25:35.406 306 18198.97 88.25 52735.34 88888.00 2006-11-02 11:25:35.906 306 18198.82 88.25 52735.38 88888.00 2006-11-02 11:25:36.406 306 18198.80 88.28 52735.56 88888.00 2006-11-02 11:25:36.906 306 18198.78 88.16 52735.37 88888.00 2006-11-02 11:25:37.406 306 18198.94 88.14 52735.33 88888.00 2006-11-02 11:25:37.906 306 18198.97 88.20 52735.35 88888.00 2006-11-02 11:25:38.406 306 18198.98 88.18 52735.33 88888.00 2006-11-02 11:25:38.906 306 18198.91 88.17 52735.26 88888.00 2006-11-02 11:25:39.406 306 18198.82 88.19 52735.32 88888.00 2006-11-02 11:25:39.906 306 18198.84 88.18 52735.34 88888.00 2006-11-02 11:25:40.406 306 18198.80 88.18 52735.37 88888.00 2006-11-02 11:25:40.906 306 18198.77 88.23 52735.30 88888.00 2006-11-02 11:25:41.406 306 18198.73 88.13 52735.26 88888.00 2006-11-02 11:25:41.906 306 18198.73 88.08 52735.31 88888.00 2006-11-02 11:25:42.406 306 18198.90 88.16 52735.32 88888.00 2006-11-02 11:25:42.906 306 18198.84 88.22 52735.30 88888.00 2006-11-02 11:25:43.406 306 18198.77 88.26 52735.30 88888.00 2006-11-02 11:25:43.906 306 18198.77 88.13 52735.22 88888.00 2006-11-02 11:25:44.406 306 18198.84 88.11 52735.16 88888.00 2006-11-02 11:25:44.906 306 18198.88 88.11 52735.19 88888.00 2006-11-02 11:25:45.406 306 18198.97 88.04 52735.18 88888.00 2006-11-02 11:25:45.906 306 18198.76 88.08 52735.27 88888.00 2006-11-02 11:25:46.406 306 18198.66 88.18 52735.32 88888.00 2006-11-02 11:25:46.906 306 18198.72 88.17 52735.34 88888.00 2006-11-02 11:25:47.406 306 18198.80 88.13 52735.37 88888.00 2006-11-02 11:25:47.906 306 18198.79 88.18 52735.20 88888.00 2006-11-02 11:25:48.406 306 18198.82 88.13 52735.16 88888.00 2006-11-02 11:25:48.906 306 18198.84 88.04 52735.15 88888.00 2006-11-02 11:25:49.406 306 18199.01 88.04 52735.16 88888.00 2006-11-02 11:25:49.906 306 18198.97 88.00 52735.16 88888.00 2006-11-02 11:25:50.406 306 18198.94 88.04 52735.22 88888.00 2006-11-02 11:25:50.906 306 18198.86 88.05 52735.23 88888.00 2006-11-02 11:25:51.406 306 18198.88 88.02 52735.19 88888.00 2006-11-02 11:25:51.906 306 18198.96 87.96 52735.21 88888.00 2006-11-02 11:25:52.406 306 18198.92 87.95 52735.29 88888.00 2006-11-02 11:25:52.906 306 18198.90 87.98 52735.37 88888.00 2006-11-02 11:25:53.403 306 18199.07 88.03 52735.39 88888.00 2006-11-02 11:25:53.903 306 18199.24 88.04 52735.36 88888.00 2006-11-02 11:25:54.403 306 18199.09 88.09 52735.32 88888.00 2006-11-02 11:25:54.903 306 18199.07 88.05 52735.10 88888.00 2006-11-02 11:25:55.403 306 18199.03 87.99 52735.11 88888.00 2006-11-02 11:25:55.903 306 18199.05 87.92 52735.21 88888.00 2006-11-02 11:25:56.403 306 18198.88 87.96 52735.24 88888.00 2006-11-02 11:25:56.903 306 18198.99 88.06 52735.10 88888.00 2006-11-02 11:25:57.403 306 18198.98 88.14 52735.13 88888.00 2006-11-02 11:25:57.903 306 18199.05 88.15 52735.23 88888.00 2006-11-02 11:25:58.403 306 18199.01 88.07 52735.31 88888.00 2006-11-02 11:25:58.903 306 18198.94 87.94 52735.37 88888.00 2006-11-02 11:25:59.403 306 18198.89 87.89 52735.46 88888.00 2006-11-02 11:25:59.903 306 18198.83 87.92 52735.37 88888.00 2006-11-02 11:26:00.403 306 18198.80 87.96 52735.32 88888.00 2006-11-02 11:26:00.903 306 18198.75 87.98 52735.34 88888.00 2006-11-02 11:26:01.403 306 18198.81 88.00 52735.27 88888.00 2006-11-02 11:26:01.903 306 18198.98 88.01 52735.37 88888.00 2006-11-02 11:26:02.403 306 18199.03 87.98 52735.46 88888.00 2006-11-02 11:26:02.903 306 18198.96 88.05 52735.38 88888.00 2006-11-02 11:26:03.403 306 18198.90 88.12 52735.29 88888.00 2006-11-02 11:26:03.903 306 18198.90 88.13 52735.24 88888.00 2006-11-02 11:26:04.403 306 18198.88 88.02 52735.41 88888.00 2006-11-02 11:26:04.903 306 18198.87 87.92 52735.45 88888.00 2006-11-02 11:26:05.403 306 18198.88 87.97 52735.49 88888.00 2006-11-02 11:26:05.903 306 18198.86 87.90 52735.42 88888.00 2006-11-02 11:26:06.403 306 18198.89 87.92 52735.46 88888.00 2006-11-02 11:26:06.903 306 18198.77 87.98 52735.45 88888.00 2006-11-02 11:26:07.403 306 18198.82 88.04 52735.31 88888.00 2006-11-02 11:26:07.903 306 18198.84 88.07 52735.30 88888.00 2006-11-02 11:26:08.403 306 18198.73 88.02 52735.31 88888.00 2006-11-02 11:26:08.903 306 18198.81 87.90 52735.18 88888.00 2006-11-02 11:26:09.403 306 18198.86 87.87 52735.25 88888.00 2006-11-02 11:26:09.903 306 18198.86 87.90 52735.25 88888.00 2006-11-02 11:26:10.403 306 18198.73 87.92 52735.22 88888.00 2006-11-02 11:26:10.903 306 18198.80 87.91 52735.25 88888.00 2006-11-02 11:26:11.403 306 18198.71 87.91 52735.29 88888.00 2006-11-02 11:26:11.903 306 18198.76 87.91 52735.29 88888.00 2006-11-02 11:26:12.403 306 18198.78 87.94 52735.32 88888.00 2006-11-02 11:26:12.903 306 18198.79 87.94 52735.30 88888.00 2006-11-02 11:26:13.403 306 18198.71 87.89 52735.35 88888.00 2006-11-02 11:26:13.903 306 18198.65 87.94 52735.35 88888.00 2006-11-02 11:26:14.403 306 18198.68 87.92 52735.35 88888.00 2006-11-02 11:26:14.903 306 18198.71 87.82 52735.37 88888.00 2006-11-02 11:26:15.403 306 18198.66 87.82 52735.37 88888.00 2006-11-02 11:26:15.903 306 18198.65 87.85 52735.31 88888.00 2006-11-02 11:26:16.403 306 18198.61 87.90 52735.27 88888.00 2006-11-02 11:26:16.903 306 18198.71 88.00 52735.32 88888.00 2006-11-02 11:26:17.403 306 18198.77 88.00 52735.38 88888.00 2006-11-02 11:26:17.903 306 18198.78 88.06 52735.49 88888.00 2006-11-02 11:26:18.403 306 18198.79 87.99 52735.41 88888.00 2006-11-02 11:26:18.903 306 18198.80 87.97 52735.32 88888.00 2006-11-02 11:26:19.403 306 18198.71 87.96 52735.31 88888.00 2006-11-02 11:26:19.903 306 18198.71 87.95 52735.34 88888.00 2006-11-02 11:26:20.403 306 18198.68 88.02 52735.29 88888.00 2006-11-02 11:26:20.903 306 18198.70 88.10 52735.22 88888.00 2006-11-02 11:26:21.403 306 18198.81 88.14 52735.22 88888.00 2006-11-02 11:26:21.903 306 18198.75 88.05 52735.29 88888.00 2006-11-02 11:26:22.403 306 18198.72 88.02 52735.30 88888.00 2006-11-02 11:26:22.903 306 18198.67 88.06 52735.30 88888.00 2006-11-02 11:26:23.403 306 18198.66 88.12 52735.31 88888.00 2006-11-02 11:26:23.903 306 18198.71 88.09 52735.35 88888.00 2006-11-02 11:26:24.403 306 18198.67 88.16 52735.44 88888.00 2006-11-02 11:26:24.903 306 18198.66 88.15 52735.55 88888.00 2006-11-02 11:26:25.403 306 18198.68 88.22 52735.62 88888.00 2006-11-02 11:26:25.903 306 18198.80 88.26 52735.62 88888.00 2006-11-02 11:26:26.403 306 18198.72 88.17 52735.66 88888.00 2006-11-02 11:26:26.903 306 18198.68 88.14 52735.66 88888.00 2006-11-02 11:26:27.403 306 18198.67 88.18 52735.61 88888.00 2006-11-02 11:26:27.903 306 18198.68 88.16 52735.46 88888.00 2006-11-02 11:26:28.403 306 18198.70 88.14 52735.35 88888.00 2006-11-02 11:26:28.903 306 18198.77 88.13 52735.46 88888.00 2006-11-02 11:26:29.403 306 18198.79 88.14 52735.53 88888.00 2006-11-02 11:26:29.903 306 18198.73 88.17 52735.53 88888.00 2006-11-02 11:26:30.403 306 18198.81 88.19 52735.48 88888.00 2006-11-02 11:26:30.903 306 18198.62 88.17 52735.44 88888.00 2006-11-02 11:26:31.403 306 18198.65 88.22 52735.47 88888.00 2006-11-02 11:26:31.903 306 18198.68 88.26 52735.53 88888.00 2006-11-02 11:26:32.403 306 18198.64 88.24 52735.52 88888.00 2006-11-02 11:26:32.903 306 18198.51 88.24 52735.36 88888.00 2006-11-02 11:26:33.403 306 18198.48 88.24 52735.34 88888.00 2006-11-02 11:26:33.903 306 18198.57 88.24 52735.34 88888.00 2006-11-02 11:26:34.403 306 18198.62 88.18 52735.47 88888.00 2006-11-02 11:26:34.903 306 18198.70 88.20 52735.60 88888.00 2006-11-02 11:26:35.403 306 18198.78 88.26 52735.48 88888.00 2006-11-02 11:26:35.903 306 18198.75 88.17 52735.23 88888.00 2006-11-02 11:26:36.403 306 18198.58 88.18 52735.27 88888.00 2006-11-02 11:26:36.903 306 18198.65 88.17 52735.41 88888.00 2006-11-02 11:26:37.403 306 18198.72 88.13 52735.34 88888.00 2006-11-02 11:26:37.903 306 18198.66 88.09 52735.37 88888.00 2006-11-02 11:26:38.403 306 18198.60 88.10 52735.41 88888.00 2006-11-02 11:26:38.903 306 18198.75 88.13 52735.41 88888.00 2006-11-02 11:26:39.403 306 18198.80 88.21 52735.41 88888.00 2006-11-02 11:26:39.903 306 18198.72 88.30 52735.43 88888.00 2006-11-02 11:26:40.403 306 18198.64 88.41 52735.24 88888.00 2006-11-02 11:26:40.903 306 18198.61 88.42 52735.29 88888.00 2006-11-02 11:26:41.403 306 18198.61 88.44 52735.37 88888.00 2006-11-02 11:26:41.903 306 18198.64 88.40 52735.38 88888.00 2006-11-02 11:26:42.403 306 18198.59 88.40 52735.39 88888.00 2006-11-02 11:26:42.903 306 18198.46 88.43 52735.44 88888.00 2006-11-02 11:26:43.403 306 18198.58 88.45 52735.47 88888.00 2006-11-02 11:26:43.903 306 18199.03 88.46 52735.44 88888.00 2006-11-02 11:26:44.403 306 18199.25 88.49 52735.36 88888.00 2006-11-02 11:26:44.903 306 18199.27 88.50 52735.38 88888.00 2006-11-02 11:26:45.403 306 18199.14 88.46 52735.42 88888.00 2006-11-02 11:26:45.903 306 18199.04 88.40 52735.34 88888.00 2006-11-02 11:26:46.403 306 18199.08 88.33 52735.35 88888.00 2006-11-02 11:26:46.903 306 18199.00 88.38 52735.39 88888.00 2006-11-02 11:26:47.403 306 18199.08 88.31 52735.33 88888.00 2006-11-02 11:26:47.903 306 18199.16 88.25 52735.41 88888.00 2006-11-02 11:26:48.403 306 18199.11 88.32 52735.43 88888.00 2006-11-02 11:26:48.903 306 18199.01 88.48 52735.39 88888.00 2006-11-02 11:26:49.403 306 18199.08 88.51 52735.44 88888.00 2006-11-02 11:26:49.903 306 18199.08 88.53 52735.42 88888.00 2006-11-02 11:26:50.403 306 18199.02 88.56 52735.33 88888.00 2006-11-02 11:26:50.903 306 18198.97 88.50 52735.29 88888.00 2006-11-02 11:26:51.403 306 18199.02 88.44 52735.19 88888.00 2006-11-02 11:26:51.903 306 18198.99 88.47 52735.21 88888.00 2006-11-02 11:26:52.403 306 18198.94 88.46 52735.18 88888.00 2006-11-02 11:26:52.903 306 18199.03 88.42 52735.22 88888.00 2006-11-02 11:26:53.403 306 18199.16 88.45 52735.18 88888.00 2006-11-02 11:26:53.903 306 18199.21 88.49 52735.19 88888.00 2006-11-02 11:26:54.403 306 18199.27 88.45 52735.16 88888.00 2006-11-02 11:26:54.903 306 18199.26 88.56 52735.11 88888.00 2006-11-02 11:26:55.403 306 18199.36 88.61 52735.03 88888.00 2006-11-02 11:26:55.903 306 18199.33 88.68 52735.03 88888.00 2006-11-02 11:26:56.403 306 18199.30 88.61 52735.16 88888.00 2006-11-02 11:26:56.903 306 18199.25 88.57 52735.15 88888.00 2006-11-02 11:26:57.403 306 18199.15 88.58 52735.25 88888.00 2006-11-02 11:26:57.903 306 18199.26 88.58 52735.35 88888.00 2006-11-02 11:26:58.403 306 18199.35 88.57 52735.35 88888.00 2006-11-02 11:26:58.903 306 18199.34 88.65 52735.43 88888.00 2006-11-02 11:26:59.403 306 18199.37 88.57 52735.44 88888.00 2006-11-02 11:26:59.903 306 18199.40 88.61 52735.46 88888.00 2006-11-02 11:27:00.403 306 18199.33 88.59 52735.42 88888.00 2006-11-02 11:27:00.903 306 18199.38 88.62 52735.43 88888.00 2006-11-02 11:27:01.403 306 18199.45 88.61 52735.52 88888.00 2006-11-02 11:27:01.903 306 18199.45 88.61 52735.39 88888.00 2006-11-02 11:27:02.403 306 18199.36 88.67 52735.32 88888.00 2006-11-02 11:27:02.903 306 18199.43 88.68 52735.33 88888.00 2006-11-02 11:27:03.403 306 18199.47 88.62 52735.23 88888.00 2006-11-02 11:27:03.903 306 18199.44 88.49 52735.20 88888.00 2006-11-02 11:27:04.403 306 18199.42 88.55 52735.08 88888.00 2006-11-02 11:27:04.903 306 18199.36 88.59 52735.19 88888.00 2006-11-02 11:27:05.403 306 18199.40 88.67 52735.29 88888.00 2006-11-02 11:27:05.903 306 18199.34 88.67 52735.26 88888.00 2006-11-02 11:27:06.403 306 18199.34 88.68 52735.23 88888.00 2006-11-02 11:27:06.903 306 18199.25 88.57 52735.30 88888.00 2006-11-02 11:27:07.403 306 18199.13 88.54 52735.26 88888.00 2006-11-02 11:27:07.903 306 18199.09 88.59 52735.13 88888.00 2006-11-02 11:27:08.403 306 18199.02 88.56 52735.16 88888.00 2006-11-02 11:27:08.903 306 18199.02 88.51 52735.20 88888.00 2006-11-02 11:27:09.403 306 18198.89 88.56 52735.26 88888.00 2006-11-02 11:27:09.903 306 18198.83 88.56 52735.24 88888.00 2006-11-02 11:27:10.403 306 18199.10 88.56 52735.22 88888.00 2006-11-02 11:27:10.903 306 18199.12 88.63 52735.18 88888.00 2006-11-02 11:27:11.403 306 18199.08 88.61 52735.20 88888.00 2006-11-02 11:27:11.903 306 18199.00 88.59 52735.12 88888.00 2006-11-02 11:27:12.403 306 18199.01 88.57 52735.12 88888.00 2006-11-02 11:27:12.903 306 18199.03 88.68 52735.12 88888.00 2006-11-02 11:27:13.403 306 18198.99 88.69 52735.13 88888.00 2006-11-02 11:27:13.903 306 18198.82 88.66 52735.12 88888.00 2006-11-02 11:27:14.403 306 18198.86 88.63 52735.18 88888.00 2006-11-02 11:27:14.903 306 18198.97 88.66 52735.18 88888.00 2006-11-02 11:27:15.403 306 18199.02 88.67 52735.21 88888.00 2006-11-02 11:27:15.903 306 18199.04 88.64 52735.23 88888.00 2006-11-02 11:27:16.403 306 18199.05 88.54 52735.36 88888.00 2006-11-02 11:27:16.903 306 18199.16 88.59 52735.42 88888.00 2006-11-02 11:27:17.403 306 18199.22 88.59 52735.36 88888.00 2006-11-02 11:27:17.903 306 18199.12 88.62 52735.36 88888.00 2006-11-02 11:27:18.403 306 18199.18 88.69 52735.44 88888.00 2006-11-02 11:27:18.903 306 18199.19 88.79 52735.33 88888.00 2006-11-02 11:27:19.403 306 18199.15 88.75 52735.26 88888.00 2006-11-02 11:27:19.903 306 18199.05 88.73 52735.22 88888.00 2006-11-02 11:27:20.403 306 18199.04 88.72 52735.31 88888.00 2006-11-02 11:27:20.903 306 18198.99 88.59 52735.30 88888.00 2006-11-02 11:27:21.403 306 18199.00 88.52 52735.25 88888.00 2006-11-02 11:27:21.903 306 18198.82 88.51 52735.22 88888.00 2006-11-02 11:27:22.403 306 18198.83 88.57 52735.18 88888.00 2006-11-02 11:27:22.903 306 18198.81 88.65 52735.10 88888.00 2006-11-02 11:27:23.403 306 18198.82 88.71 52735.08 88888.00 2006-11-02 11:27:23.903 306 18198.81 88.70 52735.21 88888.00 2006-11-02 11:27:24.403 306 18198.87 88.67 52735.42 88888.00 2006-11-02 11:27:24.903 306 18198.90 88.65 52735.47 88888.00 2006-11-02 11:27:25.403 306 18198.93 88.59 52735.45 88888.00 2006-11-02 11:27:25.903 306 18199.13 88.63 52735.39 88888.00 2006-11-02 11:27:26.403 306 18199.14 88.67 52735.39 88888.00 2006-11-02 11:27:26.903 306 18199.18 88.69 52735.41 88888.00 2006-11-02 11:27:27.403 306 18199.16 88.71 52735.41 88888.00 2006-11-02 11:27:27.903 306 18199.12 88.72 52735.34 88888.00 2006-11-02 11:27:28.403 306 18199.04 88.69 52735.31 88888.00 2006-11-02 11:27:28.903 306 18198.94 88.71 52735.35 88888.00 2006-11-02 11:27:29.403 306 18198.66 88.75 52735.37 88888.00 2006-11-02 11:27:29.903 306 18198.50 88.72 52735.41 88888.00 2006-11-02 11:27:30.403 306 18198.59 88.66 52735.30 88888.00 2006-11-02 11:27:30.903 306 18198.54 88.75 52735.20 88888.00 2006-11-02 11:27:31.403 306 18198.49 88.87 52735.21 88888.00 2006-11-02 11:27:31.903 306 18198.56 88.72 52735.36 88888.00 2006-11-02 11:27:32.403 306 18198.61 88.62 52735.39 88888.00 2006-11-02 11:27:32.903 306 18198.61 88.67 52735.37 88888.00 2006-11-02 11:27:33.403 306 18198.55 88.76 52735.42 88888.00 2006-11-02 11:27:33.903 306 18198.48 88.88 52735.38 88888.00 2006-11-02 11:27:34.403 306 18198.49 88.91 52735.31 88888.00 2006-11-02 11:27:34.903 306 18198.50 88.90 52735.43 88888.00 2006-11-02 11:27:35.403 306 18198.47 88.96 52735.47 88888.00 2006-11-02 11:27:35.903 306 18198.47 88.95 52735.38 88888.00 2006-11-02 11:27:36.403 306 18198.48 88.99 52735.32 88888.00 2006-11-02 11:27:36.903 306 18198.48 89.04 52735.41 88888.00 2006-11-02 11:27:37.403 306 18198.42 89.01 52735.38 88888.00 2006-11-02 11:27:37.903 306 18198.54 88.92 52735.39 88888.00 2006-11-02 11:27:38.403 306 18198.51 88.96 52735.36 88888.00 2006-11-02 11:27:38.903 306 18198.39 88.89 52735.38 88888.00 2006-11-02 11:27:39.403 306 18198.38 88.89 52735.47 88888.00 2006-11-02 11:27:39.903 306 18198.36 88.99 52735.49 88888.00 2006-11-02 11:27:40.403 306 18198.39 88.97 52735.47 88888.00 2006-11-02 11:27:40.903 306 18198.39 88.94 52735.47 88888.00 2006-11-02 11:27:41.403 306 18198.42 88.91 52735.58 88888.00 2006-11-02 11:27:41.903 306 18198.38 88.90 52735.55 88888.00 2006-11-02 11:27:42.403 306 18198.37 88.84 52735.47 88888.00 2006-11-02 11:27:42.903 306 18198.47 88.89 52735.64 88888.00 2006-11-02 11:27:43.403 306 18198.56 88.91 52735.65 88888.00 2006-11-02 11:27:43.903 306 18198.53 89.01 52735.58 88888.00 2006-11-02 11:27:44.403 306 18198.56 89.11 52735.61 88888.00 2006-11-02 11:27:44.903 306 18198.48 89.14 52735.65 88888.00 2006-11-02 11:27:45.403 306 18198.54 89.11 52735.62 88888.00 2006-11-02 11:27:45.903 306 18198.54 89.10 52735.54 88888.00 2006-11-02 11:27:46.403 306 18198.55 89.08 52735.46 88888.00 2006-11-02 11:27:46.903 306 18198.43 89.08 52735.42 88888.00 2006-11-02 11:27:47.403 306 18198.50 89.14 52735.41 88888.00 2006-11-02 11:27:47.903 306 18198.60 89.05 52735.44 88888.00 2006-11-02 11:27:48.403 306 18198.59 89.03 52735.52 88888.00 2006-11-02 11:27:48.903 306 18198.47 89.03 52735.44 88888.00 2006-11-02 11:27:49.403 306 18198.45 88.95 52735.49 88888.00 2006-11-02 11:27:49.903 306 18198.45 89.04 52735.48 88888.00 2006-11-02 11:27:50.403 306 18198.54 89.05 52735.41 88888.00 2006-11-02 11:27:50.903 306 18198.51 88.95 52735.32 88888.00 2006-11-02 11:27:51.403 306 18198.45 88.98 52735.24 88888.00 2006-11-02 11:27:51.903 306 18198.49 88.98 52735.18 88888.00 2006-11-02 11:27:52.403 306 18198.55 89.01 52735.31 88888.00 2006-11-02 11:27:52.903 306 18198.51 89.02 52735.35 88888.00 2006-11-02 11:27:53.403 306 18198.51 89.06 52735.41 88888.00 2006-11-02 11:27:53.903 306 18198.35 89.03 52735.37 88888.00 2006-11-02 11:27:54.403 306 18198.44 89.00 52735.26 88888.00 2006-11-02 11:27:54.903 306 18198.42 88.92 52735.25 88888.00 2006-11-02 11:27:55.403 306 18198.36 88.96 52735.36 88888.00 2006-11-02 11:27:55.903 306 18198.42 88.91 52735.32 88888.00 2006-11-02 11:27:56.403 306 18198.53 88.86 52735.37 88888.00 2006-11-02 11:27:56.903 306 18198.49 88.92 52735.36 88888.00 2006-11-02 11:27:57.403 306 18198.33 88.99 52735.24 88888.00 2006-11-02 11:27:57.903 306 18198.40 89.00 52735.34 88888.00 2006-11-02 11:27:58.403 306 18198.45 88.92 52735.41 88888.00 2006-11-02 11:27:58.903 306 18198.34 88.91 52735.39 88888.00 2006-11-02 11:27:59.403 306 18198.39 88.85 52735.34 88888.00 2006-11-02 11:27:59.903 306 18198.31 88.88 52735.38 88888.00 2006-11-02 11:28:00.403 306 18198.27 88.88 52735.42 88888.00 2006-11-02 11:28:00.903 306 18198.37 88.86 52735.32 88888.00 2006-11-02 11:28:01.403 306 18198.26 88.88 52735.27 88888.00 2006-11-02 11:28:01.903 306 18198.24 88.86 52735.25 88888.00 2006-11-02 11:28:02.403 306 18198.27 88.92 52735.16 88888.00 2006-11-02 11:28:02.903 306 18198.23 88.91 52735.23 88888.00 2006-11-02 11:28:03.403 306 18198.37 88.86 52735.36 88888.00 2006-11-02 11:28:03.903 306 18198.40 88.88 52735.42 88888.00 2006-11-02 11:28:04.403 306 18198.29 88.82 52735.37 88888.00 2006-11-02 11:28:04.903 306 18198.23 88.94 52735.32 88888.00 2006-11-02 11:28:05.403 306 18198.20 88.91 52735.26 88888.00 2006-11-02 11:28:05.903 306 18198.18 88.88 52735.26 88888.00 2006-11-02 11:28:06.403 306 18198.12 88.81 52735.29 88888.00 2006-11-02 11:28:06.903 306 18198.14 88.80 52735.38 88888.00 2006-11-02 11:28:07.403 306 18198.20 88.79 52735.33 88888.00 2006-11-02 11:28:07.903 306 18198.21 88.75 52735.22 88888.00 2006-11-02 11:28:08.403 306 18198.26 88.72 52735.30 88888.00 2006-11-02 11:28:08.903 306 18198.20 88.70 52735.30 88888.00 2006-11-02 11:28:09.403 306 18198.10 88.70 52735.23 88888.00 2006-11-02 11:28:09.903 306 18198.10 88.79 52735.26 88888.00 2006-11-02 11:28:10.403 306 18198.24 88.80 52735.27 88888.00 2006-11-02 11:28:10.903 306 18198.40 88.78 52735.23 88888.00 2006-11-02 11:28:11.403 306 18198.28 88.84 52735.29 88888.00 2006-11-02 11:28:11.903 306 18198.29 88.88 52735.24 88888.00 2006-11-02 11:28:12.403 306 18198.25 88.84 52735.13 88888.00 2006-11-02 11:28:12.903 306 18198.32 88.86 52735.13 88888.00 2006-11-02 11:28:13.403 306 18198.24 88.86 52735.11 88888.00 2006-11-02 11:28:13.903 306 18198.13 88.88 52735.15 88888.00 2006-11-02 11:28:14.403 306 18198.20 88.89 52735.21 88888.00 2006-11-02 11:28:14.903 306 18198.31 88.90 52735.13 88888.00 2006-11-02 11:28:15.403 306 18198.22 88.91 52735.10 88888.00 2006-11-02 11:28:15.903 306 18198.37 88.92 52735.12 88888.00 2006-11-02 11:28:16.403 306 18198.37 88.94 52735.13 88888.00 2006-11-02 11:28:16.903 306 18198.38 88.88 52735.18 88888.00 2006-11-02 11:28:17.403 306 18198.23 88.97 52735.16 88888.00 2006-11-02 11:28:17.903 306 18198.22 88.95 52735.14 88888.00 2006-11-02 11:28:18.403 306 18198.28 88.92 52735.23 88888.00 2006-11-02 11:28:18.903 306 18198.18 88.92 52735.16 88888.00 2006-11-02 11:28:19.403 306 18198.27 88.94 52735.15 88888.00 2006-11-02 11:28:19.903 306 18198.20 88.92 52735.12 88888.00 2006-11-02 11:28:20.403 306 18198.22 88.91 52735.06 88888.00 2006-11-02 11:28:20.903 306 18198.11 88.99 52735.10 88888.00 2006-11-02 11:28:21.403 306 18198.13 89.06 52735.09 88888.00 2006-11-02 11:28:21.903 306 18198.24 89.10 52735.12 88888.00 2006-11-02 11:28:22.403 306 18198.26 89.09 52735.14 88888.00 2006-11-02 11:28:22.903 306 18198.31 88.99 52735.15 88888.00 2006-11-02 11:28:23.403 306 18198.29 88.95 52735.21 88888.00 2006-11-02 11:28:23.903 306 18198.29 88.99 52735.18 88888.00 2006-11-02 11:28:24.403 306 18198.31 89.00 52735.14 88888.00 2006-11-02 11:28:24.903 306 18198.28 88.98 52735.12 88888.00 2006-11-02 11:28:25.403 306 18198.27 88.92 52735.15 88888.00 2006-11-02 11:28:25.903 306 18198.25 88.90 52735.19 88888.00 2006-11-02 11:28:26.403 306 18198.24 88.95 52735.15 88888.00 2006-11-02 11:28:26.903 306 18198.24 89.00 52735.14 88888.00 2006-11-02 11:28:27.403 306 18198.28 88.96 52735.12 88888.00 2006-11-02 11:28:27.903 306 18198.29 89.02 52735.04 88888.00 2006-11-02 11:28:28.403 306 18198.28 89.00 52735.07 88888.00 2006-11-02 11:28:28.903 306 18198.35 88.92 52735.15 88888.00 2006-11-02 11:28:29.403 306 18198.36 88.85 52735.06 88888.00 2006-11-02 11:28:29.903 306 18198.20 88.87 52735.02 88888.00 2006-11-02 11:28:30.403 306 18198.20 89.01 52735.09 88888.00 2006-11-02 11:28:30.903 306 18198.26 89.07 52735.06 88888.00 2006-11-02 11:28:31.403 306 18198.22 89.07 52735.02 88888.00 2006-11-02 11:28:31.903 306 18198.20 89.02 52735.01 88888.00 2006-11-02 11:28:32.403 306 18198.25 89.02 52735.12 88888.00 2006-11-02 11:28:32.903 306 18198.31 89.01 52735.12 88888.00 2006-11-02 11:28:33.403 306 18198.20 88.99 52735.13 88888.00 2006-11-02 11:28:33.903 306 18198.29 89.00 52735.09 88888.00 2006-11-02 11:28:34.403 306 18198.20 89.05 52735.09 88888.00 2006-11-02 11:28:34.903 306 18198.25 89.07 52735.02 88888.00 2006-11-02 11:28:35.403 306 18198.27 89.01 52735.04 88888.00 2006-11-02 11:28:35.903 306 18198.20 89.01 52735.13 88888.00 2006-11-02 11:28:36.403 306 18198.28 88.98 52735.23 88888.00 2006-11-02 11:28:36.903 306 18198.34 89.04 52735.20 88888.00 2006-11-02 11:28:37.403 306 18198.39 89.02 52735.26 88888.00 2006-11-02 11:28:37.903 306 18198.34 89.07 52735.41 88888.00 2006-11-02 11:28:38.403 306 18198.32 89.09 52735.30 88888.00 2006-11-02 11:28:38.903 306 18198.29 89.03 52735.24 88888.00 2006-11-02 11:28:39.403 306 18198.31 89.11 52735.30 88888.00 2006-11-02 11:28:39.903 306 18198.26 89.21 52735.21 88888.00 2006-11-02 11:28:40.403 306 18198.22 89.20 52735.08 88888.00 2006-11-02 11:28:40.903 306 18198.24 89.14 52734.97 88888.00 2006-11-02 11:28:41.403 306 18198.35 89.09 52735.01 88888.00 2006-11-02 11:28:41.903 306 18198.42 89.12 52735.03 88888.00 2006-11-02 11:28:42.403 306 18198.37 89.22 52735.00 88888.00 2006-11-02 11:28:42.903 306 18198.39 89.28 52734.92 88888.00 2006-11-02 11:28:43.403 306 18198.33 89.21 52735.03 88888.00 2006-11-02 11:28:43.903 306 18198.25 89.19 52735.07 88888.00 2006-11-02 11:28:44.403 306 18198.27 89.17 52734.95 88888.00 2006-11-02 11:28:44.903 306 18198.22 89.02 52734.99 88888.00 2006-11-02 11:28:45.403 306 18198.22 89.08 52735.02 88888.00 2006-11-02 11:28:45.903 306 18198.21 89.15 52735.04 88888.00 2006-11-02 11:28:46.403 306 18198.28 89.17 52735.08 88888.00 2006-11-02 11:28:46.903 306 18198.31 89.15 52735.11 88888.00 2006-11-02 11:28:47.403 306 18198.23 89.17 52735.12 88888.00 2006-11-02 11:28:47.903 306 18198.23 89.12 52735.20 88888.00 2006-11-02 11:28:48.403 306 18198.22 89.17 52735.19 88888.00 2006-11-02 11:28:48.903 306 18198.16 89.21 52735.08 88888.00 2006-11-02 11:28:49.403 306 18198.17 89.19 52734.86 88888.00 2006-11-02 11:28:49.903 306 18198.17 89.23 52734.78 88888.00 2006-11-02 11:28:50.403 306 18198.14 89.28 52734.86 88888.00 2006-11-02 11:28:50.903 306 18198.13 89.26 52734.92 88888.00 2006-11-02 11:28:51.403 306 18198.22 89.23 52735.07 88888.00 2006-11-02 11:28:51.903 306 18198.37 89.17 52735.16 88888.00 2006-11-02 11:28:52.403 306 18198.37 89.17 52735.15 88888.00 2006-11-02 11:28:52.903 306 18198.28 89.18 52735.04 88888.00 2006-11-02 11:28:53.403 306 18198.24 89.21 52734.92 88888.00 2006-11-02 11:28:53.903 306 18198.12 89.21 52734.92 88888.00 2006-11-02 11:28:54.403 306 18198.11 89.29 52734.86 88888.00 2006-11-02 11:28:54.903 306 18198.01 89.34 52734.87 88888.00 2006-11-02 11:28:55.403 306 18197.96 89.35 52735.02 88888.00 2006-11-02 11:28:55.903 306 18198.24 89.30 52735.09 88888.00 2006-11-02 11:28:56.403 306 18198.28 89.35 52735.11 88888.00 2006-11-02 11:28:56.903 306 18198.28 89.38 52735.00 88888.00 2006-11-02 11:28:57.403 306 18198.28 89.55 52735.18 88888.00 2006-11-02 11:28:57.903 306 18198.32 89.41 52735.18 88888.00 2006-11-02 11:28:58.403 306 18198.25 89.33 52735.14 88888.00 2006-11-02 11:28:58.903 306 18198.10 89.33 52735.16 88888.00 2006-11-02 11:28:59.403 306 18198.08 89.39 52735.08 88888.00 2006-11-02 11:28:59.903 306 18198.25 89.41 52734.96 88888.00 2006-11-02 11:29:00.403 306 18198.25 89.33 52734.87 88888.00 2006-11-02 11:29:00.903 306 18198.15 89.32 52734.88 88888.00 2006-11-02 11:29:01.403 306 18198.15 89.35 52734.95 88888.00 2006-11-02 11:29:01.903 306 18198.15 89.40 52735.02 88888.00 2006-11-02 11:29:02.403 306 18198.15 89.38 52735.14 88888.00 2006-11-02 11:29:02.903 306 18198.15 89.34 52735.22 88888.00 2006-11-02 11:29:03.403 306 18198.13 89.36 52735.19 88888.00 2006-11-02 11:29:03.903 306 18198.15 89.46 52735.26 88888.00 2006-11-02 11:29:04.403 306 18198.18 89.51 52735.10 88888.00 2006-11-02 11:29:04.903 306 18198.23 89.43 52734.94 88888.00 2006-11-02 11:29:05.403 306 18198.17 89.45 52735.08 88888.00 2006-11-02 11:29:05.903 306 18198.16 89.46 52735.13 88888.00 2006-11-02 11:29:06.403 306 18198.17 89.46 52735.06 88888.00 2006-11-02 11:29:06.903 306 18198.14 89.54 52735.04 88888.00 2006-11-02 11:29:07.403 306 18198.20 89.55 52735.10 88888.00 2006-11-02 11:29:07.903 306 18198.28 89.50 52735.13 88888.00 2006-11-02 11:29:08.403 306 18198.33 89.46 52735.15 88888.00 2006-11-02 11:29:08.903 306 18198.25 89.53 52735.15 88888.00 2006-11-02 11:29:09.403 306 18198.25 89.61 52735.20 88888.00 2006-11-02 11:29:09.903 306 18198.14 89.59 52735.30 88888.00 2006-11-02 11:29:10.403 306 18198.03 89.65 52735.25 88888.00 2006-11-02 11:29:10.903 306 18198.01 89.64 52735.24 88888.00 2006-11-02 11:29:11.403 306 18198.01 89.59 52735.21 88888.00 2006-11-02 11:29:11.903 306 18198.16 89.68 52735.18 88888.00 2006-11-02 11:29:12.403 306 18198.11 89.67 52735.16 88888.00 2006-11-02 11:29:12.903 306 18198.12 89.65 52735.11 88888.00 2006-11-02 11:29:13.403 306 18198.12 89.74 52735.21 88888.00 2006-11-02 11:29:13.903 306 18198.07 89.85 52735.35 88888.00 2006-11-02 11:29:14.403 306 18198.20 89.84 52735.29 88888.00 2006-11-02 11:29:14.903 306 18198.33 89.87 52735.20 88888.00 2006-11-02 11:29:15.403 306 18198.28 89.83 52735.22 88888.00 2006-11-02 11:29:15.903 306 18198.18 89.90 52735.14 88888.00 2006-11-02 11:29:16.403 306 18198.27 89.85 52735.16 88888.00 2006-11-02 11:29:16.903 306 18198.27 89.86 52735.29 88888.00 2006-11-02 11:29:17.403 306 18198.34 89.83 52735.34 88888.00 2006-11-02 11:29:17.903 306 18198.42 89.75 52735.20 88888.00 2006-11-02 11:29:18.403 306 18198.47 89.78 52735.15 88888.00 2006-11-02 11:29:18.903 306 18198.44 89.79 52735.18 88888.00 2006-11-02 11:29:19.403 306 18198.36 89.79 52735.11 88888.00 2006-11-02 11:29:19.903 306 18198.45 89.73 52735.25 88888.00 2006-11-02 11:29:20.403 306 18198.55 89.68 52735.25 88888.00 2006-11-02 11:29:20.903 306 18198.48 89.76 52735.18 88888.00 2006-11-02 11:29:21.403 306 18198.42 89.84 52735.20 88888.00 2006-11-02 11:29:21.903 306 18198.28 89.85 52735.16 88888.00 2006-11-02 11:29:22.403 306 18198.36 89.84 52735.18 88888.00 2006-11-02 11:29:22.903 306 18198.46 89.82 52735.30 88888.00 2006-11-02 11:29:23.403 306 18198.34 89.83 52735.25 88888.00 2006-11-02 11:29:23.903 306 18198.43 89.80 52735.32 88888.00 2006-11-02 11:29:24.403 306 18198.50 89.81 52735.25 88888.00 2006-11-02 11:29:24.903 306 18198.54 89.87 52735.26 88888.00 2006-11-02 11:29:25.403 306 18198.54 89.88 52735.24 88888.00 2006-11-02 11:29:25.903 306 18198.48 89.92 52735.31 88888.00 2006-11-02 11:29:26.403 306 18198.57 90.04 52735.41 88888.00 2006-11-02 11:29:26.903 306 18198.54 90.08 52735.33 88888.00 2006-11-02 11:29:27.403 306 18198.32 90.08 52735.26 88888.00 2006-11-02 11:29:27.903 306 18198.25 90.05 52735.19 88888.00 2006-11-02 11:29:28.403 306 18198.29 90.01 52735.21 88888.00 2006-11-02 11:29:28.903 306 18198.36 89.98 52735.23 88888.00 2006-11-02 11:29:29.403 306 18198.37 89.88 52735.08 88888.00 2006-11-02 11:29:29.903 306 18198.33 89.85 52735.03 88888.00 2006-11-02 11:29:30.403 306 18198.46 89.90 52735.16 88888.00 2006-11-02 11:29:30.903 306 18198.45 90.02 52735.22 88888.00 2006-11-02 11:29:31.403 306 18198.47 90.11 52735.19 88888.00 2006-11-02 11:29:31.903 306 18198.40 90.05 52735.04 88888.00 2006-11-02 11:29:32.403 306 18198.40 90.10 52735.09 88888.00 2006-11-02 11:29:32.903 306 18198.49 90.06 52735.13 88888.00 2006-11-02 11:29:33.403 306 18198.42 90.03 52735.24 88888.00 2006-11-02 11:29:33.903 306 18198.50 89.98 52735.30 88888.00 2006-11-02 11:29:34.403 306 18198.59 90.01 52735.33 88888.00 2006-11-02 11:29:34.903 306 18198.55 90.01 52735.26 88888.00 2006-11-02 11:29:35.403 306 18198.45 89.96 52735.43 88888.00 2006-11-02 11:29:35.903 306 18198.40 90.01 52735.42 88888.00 2006-11-02 11:29:36.403 306 18198.44 90.08 52735.24 88888.00 2006-11-02 11:29:36.903 306 18198.45 90.07 52735.18 88888.00 2006-11-02 11:29:37.403 306 18198.38 90.02 52735.15 88888.00 2006-11-02 11:29:37.903 306 18198.38 89.95 52735.26 88888.00 2006-11-02 11:29:38.403 306 18198.42 89.99 52735.19 88888.00 2006-11-02 11:29:38.903 306 18198.46 89.97 52735.19 88888.00 2006-11-02 11:29:39.403 306 18198.45 90.03 52735.29 88888.00 2006-11-02 11:29:39.903 306 18198.44 90.00 52735.24 88888.00 2006-11-02 11:29:40.403 306 18198.55 89.87 52735.30 88888.00 2006-11-02 11:29:40.903 306 18198.60 89.91 52735.22 88888.00 2006-11-02 11:29:41.403 306 18198.61 90.00 52735.14 88888.00 2006-11-02 11:29:41.903 306 18198.56 90.01 52735.12 88888.00 2006-11-02 11:29:42.403 306 18198.56 89.99 52735.20 88888.00 2006-11-02 11:29:42.903 306 18198.60 89.95 52735.21 88888.00 2006-11-02 11:29:43.403 306 18198.66 89.97 52735.27 88888.00 2006-11-02 11:29:43.903 306 18198.55 90.05 52735.20 88888.00 2006-11-02 11:29:44.403 306 18198.47 90.16 52735.19 88888.00 2006-11-02 11:29:44.903 306 18198.39 90.16 52735.21 88888.00 2006-11-02 11:29:45.403 306 18198.45 90.16 52735.37 88888.00 2006-11-02 11:29:45.903 306 18198.47 90.11 52735.31 88888.00 2006-11-02 11:29:46.403 306 18198.57 90.15 52735.33 88888.00 2006-11-02 11:29:46.903 306 18198.57 90.22 52735.34 88888.00 2006-11-02 11:29:47.403 306 18198.60 90.26 52735.34 88888.00 2006-11-02 11:29:47.903 306 18198.66 90.22 52735.29 88888.00 2006-11-02 11:29:48.403 306 18198.58 90.24 52735.23 88888.00 2006-11-02 11:29:48.903 306 18198.57 90.36 52735.37 88888.00 2006-11-02 11:29:49.403 306 18198.68 90.29 52735.42 88888.00 2006-11-02 11:29:49.903 306 18198.65 90.26 52735.34 88888.00 2006-11-02 11:29:50.403 306 18198.61 90.21 52735.33 88888.00 2006-11-02 11:29:50.903 306 18198.61 90.22 52735.35 88888.00 2006-11-02 11:29:51.403 306 18198.60 90.19 52735.36 88888.00 2006-11-02 11:29:51.903 306 18198.75 90.23 52735.37 88888.00 2006-11-02 11:29:52.403 306 18198.77 90.29 52735.35 88888.00 2006-11-02 11:29:52.903 306 18198.64 90.25 52735.35 88888.00 2006-11-02 11:29:53.403 306 18198.73 90.32 52735.43 88888.00 2006-11-02 11:29:53.903 306 18198.72 90.24 52735.37 88888.00 2006-11-02 11:29:54.403 306 18198.60 90.24 52735.41 88888.00 2006-11-02 11:29:54.903 306 18198.54 90.31 52735.36 88888.00 2006-11-02 11:29:55.403 306 18198.53 90.30 52735.32 88888.00 2006-11-02 11:29:55.903 306 18198.62 90.30 52735.39 88888.00 2006-11-02 11:29:56.403 306 18198.67 90.42 52735.48 88888.00 2006-11-02 11:29:56.903 306 18198.65 90.63 52735.50 88888.00 2006-11-02 11:29:57.403 306 18198.58 90.66 52735.32 88888.00 2006-11-02 11:29:57.903 306 18198.58 90.64 52735.32 88888.00 2006-11-02 11:29:58.403 306 18198.53 90.63 52735.34 88888.00 2006-11-02 11:29:58.903 306 18198.53 90.62 52735.37 88888.00 2006-11-02 11:29:59.403 306 18198.66 90.62 52735.44 88888.00 2006-11-02 11:29:59.903 306 18198.53 90.48 52735.39 88888.00 2006-11-02 11:30:00.403 306 18198.39 90.33 52735.25 88888.00 2006-11-02 11:30:00.903 306 18198.40 90.37 52735.16 88888.00 2006-11-02 11:30:01.403 306 18198.44 90.38 52735.18 88888.00 2006-11-02 11:30:01.903 306 18198.57 90.38 52735.25 88888.00 2006-11-02 11:30:02.403 306 18198.51 90.43 52735.27 88888.00 2006-11-02 11:30:02.903 306 18198.51 90.40 52735.27 88888.00 2006-11-02 11:30:03.403 306 18198.48 90.41 52735.32 88888.00 2006-11-02 11:30:03.903 306 18198.56 90.35 52735.19 88888.00 2006-11-02 11:30:04.403 306 18198.66 90.28 52735.12 88888.00 2006-11-02 11:30:04.903 306 18198.67 90.30 52735.12 88888.00 2006-11-02 11:30:05.403 306 18198.46 90.28 52735.14 88888.00 2006-11-02 11:30:05.903 306 18198.43 90.30 52735.13 88888.00 2006-11-02 11:30:06.403 306 18198.48 90.22 52735.10 88888.00 2006-11-02 11:30:06.903 306 18198.45 90.39 52735.13 88888.00 2006-11-02 11:30:07.403 306 18198.34 90.51 52735.22 88888.00 2006-11-02 11:30:07.903 306 18198.29 90.49 52735.15 88888.00 2006-11-02 11:30:08.403 306 18198.36 90.41 52735.04 88888.00 2006-11-02 11:30:08.903 306 18198.45 90.47 52735.20 88888.00 2006-11-02 11:30:09.403 306 18198.56 90.40 52735.15 88888.00 2006-11-02 11:30:09.903 306 18198.49 90.30 52735.25 88888.00 2006-11-02 11:30:10.403 306 18198.55 90.25 52735.27 88888.00 2006-11-02 11:30:10.903 306 18198.60 90.32 52735.34 88888.00 2006-11-02 11:30:11.403 306 18198.62 90.35 52735.50 88888.00 2006-11-02 11:30:11.903 306 18198.59 90.34 52735.42 88888.00 2006-11-02 11:30:12.403 306 18198.58 90.41 52735.30 88888.00 2006-11-02 11:30:12.903 306 18198.56 90.36 52735.27 88888.00 2006-11-02 11:30:13.403 306 18198.65 90.39 52735.25 88888.00 2006-11-02 11:30:13.903 306 18198.60 90.35 52735.20 88888.00 2006-11-02 11:30:14.403 306 18198.61 90.33 52735.19 88888.00 2006-11-02 11:30:14.903 306 18198.75 90.28 52735.33 88888.00 2006-11-02 11:30:15.403 306 18198.66 90.23 52735.33 88888.00 2006-11-02 11:30:15.903 306 18198.58 90.21 52735.38 88888.00 2006-11-02 11:30:16.403 306 18198.66 90.36 52735.45 88888.00 2006-11-02 11:30:16.903 306 18198.59 90.32 52735.38 88888.00 2006-11-02 11:30:17.403 306 18198.76 90.25 52735.32 88888.00 2006-11-02 11:30:17.903 306 18198.70 90.36 52735.45 88888.00 2006-11-02 11:30:18.403 306 18198.59 90.39 52735.50 88888.00 2006-11-02 11:30:18.903 306 18198.60 90.37 52735.54 88888.00 2006-11-02 11:30:19.403 306 18198.66 90.35 52735.35 88888.00 2006-11-02 11:30:19.903 306 18198.60 90.35 52735.25 88888.00 2006-11-02 11:30:20.403 306 18198.64 90.32 52735.41 88888.00 2006-11-02 11:30:20.903 306 18198.71 90.24 52735.39 88888.00 2006-11-02 11:30:21.403 306 18198.67 90.21 52735.31 88888.00 2006-11-02 11:30:21.903 306 18198.60 90.21 52735.32 88888.00 2006-11-02 11:30:22.403 306 18198.70 90.28 52735.38 88888.00 2006-11-02 11:30:22.903 306 18198.69 90.26 52735.34 88888.00 2006-11-02 11:30:23.403 306 18198.56 90.20 52735.34 88888.00 2006-11-02 11:30:23.903 306 18198.68 90.19 52735.48 88888.00 2006-11-02 11:30:24.403 306 18198.82 90.18 52735.56 88888.00 2006-11-02 11:30:24.903 306 18198.69 90.15 52735.52 88888.00 2006-11-02 11:30:25.403 306 18198.60 90.19 52735.36 88888.00 2006-11-02 11:30:25.903 306 18198.77 90.30 52735.39 88888.00 2006-11-02 11:30:26.403 306 18198.84 90.36 52735.46 88888.00 2006-11-02 11:30:26.903 306 18198.73 90.39 52735.54 88888.00 2006-11-02 11:30:27.403 306 18198.64 90.48 52735.52 88888.00 2006-11-02 11:30:27.903 306 18198.75 90.47 52735.47 88888.00 2006-11-02 11:30:28.403 306 18198.59 90.41 52735.43 88888.00 2006-11-02 11:30:28.903 306 18198.56 90.42 52735.41 88888.00 2006-11-02 11:30:29.403 306 18198.61 90.42 52735.27 88888.00 2006-11-02 11:30:29.903 306 18198.67 90.46 52735.24 88888.00 2006-11-02 11:30:30.403 306 18198.67 90.48 52735.34 88888.00 2006-11-02 11:30:30.903 306 18198.54 90.45 52735.36 88888.00 2006-11-02 11:30:31.403 306 18198.46 90.48 52735.42 88888.00 2006-11-02 11:30:31.903 306 18198.58 90.44 52735.50 88888.00 2006-11-02 11:30:32.403 306 18198.77 90.43 52735.53 88888.00 2006-11-02 11:30:32.903 306 18198.76 90.39 52735.43 88888.00 2006-11-02 11:30:33.403 306 18198.70 90.33 52735.37 88888.00 2006-11-02 11:30:33.903 306 18198.84 90.34 52735.39 88888.00 2006-11-02 11:30:34.403 306 18198.82 90.31 52735.39 88888.00 2006-11-02 11:30:34.903 306 18198.75 90.21 52735.35 88888.00 2006-11-02 11:30:35.403 306 18198.76 90.12 52735.34 88888.00 2006-11-02 11:30:35.903 306 18198.70 90.18 52735.32 88888.00 2006-11-02 11:30:36.403 306 18198.73 90.37 52735.38 88888.00 2006-11-02 11:30:36.903 306 18198.78 90.35 52735.53 88888.00 2006-11-02 11:30:37.403 306 18198.83 90.40 52735.61 88888.00 2006-11-02 11:30:37.903 306 18198.81 90.39 52735.55 88888.00 2006-11-02 11:30:38.403 306 18198.81 90.34 52735.44 88888.00 2006-11-02 11:30:38.903 306 18198.86 90.31 52735.37 88888.00 2006-11-02 11:30:39.403 306 18198.76 90.33 52735.35 88888.00 2006-11-02 11:30:39.903 306 18198.65 90.36 52735.53 88888.00 2006-11-02 11:30:40.403 306 18198.75 90.37 52735.57 88888.00 2006-11-02 11:30:40.903 306 18198.66 90.37 52735.58 88888.00 2006-11-02 11:30:41.403 306 18198.51 90.34 52735.39 88888.00 2006-11-02 11:30:41.903 306 18198.36 90.40 52735.35 88888.00 2006-11-02 11:30:42.403 306 18198.51 90.42 52735.41 88888.00 2006-11-02 11:30:42.903 306 18198.48 90.38 52735.44 88888.00 2006-11-02 11:30:43.403 306 18198.47 90.36 52735.38 88888.00 2006-11-02 11:30:43.903 306 18198.64 90.29 52735.43 88888.00 2006-11-02 11:30:44.403 306 18198.75 90.31 52735.52 88888.00 2006-11-02 11:30:44.903 306 18198.73 90.33 52735.58 88888.00 2006-11-02 11:30:45.403 306 18198.67 90.26 52735.60 88888.00 2006-11-02 11:30:45.903 306 18198.71 90.35 52735.66 88888.00 2006-11-02 11:30:46.403 306 18198.53 90.32 52735.66 88888.00 2006-11-02 11:30:46.903 306 18198.58 90.41 52735.56 88888.00 2006-11-02 11:30:47.403 306 18198.58 90.41 52735.52 88888.00 2006-11-02 11:30:47.903 306 18198.62 90.46 52735.49 88888.00 2006-11-02 11:30:48.403 306 18198.59 90.43 52735.53 88888.00 2006-11-02 11:30:48.903 306 18198.60 90.36 52735.52 88888.00 2006-11-02 11:30:49.403 306 18198.71 90.38 52735.47 88888.00 2006-11-02 11:30:49.903 306 18198.84 90.41 52735.44 88888.00 2006-11-02 11:30:50.403 306 18198.78 90.41 52735.49 88888.00 2006-11-02 11:30:50.903 306 18198.64 90.46 52735.49 88888.00 2006-11-02 11:30:51.403 306 18198.71 90.45 52735.48 88888.00 2006-11-02 11:30:51.903 306 18198.70 90.41 52735.45 88888.00 2006-11-02 11:30:52.403 306 18198.82 90.26 52735.50 88888.00 2006-11-02 11:30:52.903 306 18198.81 90.22 52735.60 88888.00 2006-11-02 11:30:53.403 306 18198.81 90.28 52735.48 88888.00 2006-11-02 11:30:53.903 306 18198.75 90.34 52735.43 88888.00 2006-11-02 11:30:54.403 306 18198.90 90.41 52735.44 88888.00 2006-11-02 11:30:54.903 306 18198.93 90.41 52735.52 88888.00 2006-11-02 11:30:55.403 306 18198.88 90.37 52735.52 88888.00 2006-11-02 11:30:55.903 306 18198.78 90.33 52735.48 88888.00 2006-11-02 11:30:56.403 306 18198.79 90.32 52735.46 88888.00 2006-11-02 11:30:56.903 306 18198.84 90.41 52735.42 88888.00 2006-11-02 11:30:57.403 306 18198.81 90.38 52735.37 88888.00 2006-11-02 11:30:57.903 306 18198.70 90.33 52735.35 88888.00 2006-11-02 11:30:58.403 306 18198.80 90.38 52735.37 88888.00 2006-11-02 11:30:58.903 306 18198.82 90.45 52735.35 88888.00 2006-11-02 11:30:59.403 306 18198.83 90.53 52735.47 88888.00 2006-11-02 11:30:59.903 306 18198.86 90.55 52735.47 88888.00 2006-11-02 11:31:00.403 306 18198.84 90.58 52735.41 88888.00 2006-11-02 11:31:00.903 306 18198.88 90.54 52735.33 88888.00 2006-11-02 11:31:01.403 306 18198.81 90.48 52735.38 88888.00 2006-11-02 11:31:01.903 306 18198.81 90.49 52735.36 88888.00 2006-11-02 11:31:02.403 306 18198.76 90.46 52735.38 88888.00 2006-11-02 11:31:02.903 306 18198.83 90.34 52735.44 88888.00 2006-11-02 11:31:03.403 306 18198.93 90.32 52735.43 88888.00 2006-11-02 11:31:03.903 306 18198.79 90.41 52735.47 88888.00 2006-11-02 11:31:04.403 306 18198.77 90.39 52735.45 88888.00 2006-11-02 11:31:04.903 306 18198.72 90.41 52735.41 88888.00 2006-11-02 11:31:05.403 306 18198.81 90.47 52735.36 88888.00 2006-11-02 11:31:05.903 306 18198.89 90.48 52735.44 88888.00 2006-11-02 11:31:06.403 306 18198.80 90.49 52735.68 88888.00 2006-11-02 11:31:06.903 306 18198.79 90.51 52735.72 88888.00 2006-11-02 11:31:07.403 306 18198.86 90.51 52735.73 88888.00 2006-11-02 11:31:07.903 306 18198.69 90.43 52735.68 88888.00 2006-11-02 11:31:08.403 306 18198.72 90.52 52735.73 88888.00 2006-11-02 11:31:08.903 306 18198.91 90.61 52735.68 88888.00 2006-11-02 11:31:09.403 306 18198.99 90.61 52735.70 88888.00 2006-11-02 11:31:09.903 306 18198.96 90.54 52735.66 88888.00 2006-11-02 11:31:10.403 306 18198.90 90.47 52735.64 88888.00 2006-11-02 11:31:10.903 306 18198.81 90.42 52735.62 88888.00 2006-11-02 11:31:11.403 306 18198.75 90.40 52735.55 88888.00 2006-11-02 11:31:11.903 306 18198.80 90.45 52735.70 88888.00 2006-11-02 11:31:12.403 306 18198.88 90.40 52735.74 88888.00 2006-11-02 11:31:12.903 306 18198.91 90.43 52735.77 88888.00 2006-11-02 11:31:13.403 306 18198.73 90.49 52735.67 88888.00 2006-11-02 11:31:13.903 306 18198.81 90.48 52735.69 88888.00 2006-11-02 11:31:14.403 306 18198.87 90.43 52735.61 88888.00 2006-11-02 11:31:14.903 306 18198.79 90.37 52735.55 88888.00 2006-11-02 11:31:15.403 306 18198.71 90.39 52735.67 88888.00 2006-11-02 11:31:15.903 306 18198.70 90.39 52735.76 88888.00 2006-11-02 11:31:16.403 306 18198.68 90.44 52735.79 88888.00 2006-11-02 11:31:16.903 306 18198.72 90.40 52735.65 88888.00 2006-11-02 11:31:17.403 306 18198.86 90.38 52735.53 88888.00 2006-11-02 11:31:17.903 306 18198.86 90.33 52735.52 88888.00 2006-11-02 11:31:18.403 306 18198.90 90.18 52735.55 88888.00 2006-11-02 11:31:18.903 306 18198.84 90.24 52735.47 88888.00 2006-11-02 11:31:19.403 306 18198.84 90.31 52735.52 88888.00 2006-11-02 11:31:19.903 306 18198.81 90.33 52735.61 88888.00 2006-11-02 11:31:20.403 306 18198.80 90.40 52735.61 88888.00 2006-11-02 11:31:20.903 306 18198.81 90.45 52735.49 88888.00 2006-11-02 11:31:21.403 306 18198.70 90.40 52735.43 88888.00 2006-11-02 11:31:21.903 306 18198.69 90.42 52735.42 88888.00 2006-11-02 11:31:22.403 306 18198.79 90.50 52735.41 88888.00 2006-11-02 11:31:22.903 306 18198.88 90.47 52735.39 88888.00 2006-11-02 11:31:23.403 306 18198.77 90.44 52735.31 88888.00 2006-11-02 11:31:23.903 306 18198.72 90.47 52735.25 88888.00 2006-11-02 11:31:24.403 306 18198.69 90.42 52735.30 88888.00 2006-11-02 11:31:24.903 306 18198.80 90.40 52735.34 88888.00 2006-11-02 11:31:25.403 306 18198.73 90.42 52735.41 88888.00 2006-11-02 11:31:25.903 306 18198.62 90.40 52735.38 88888.00 2006-11-02 11:31:26.403 306 18198.61 90.35 52735.32 88888.00 2006-11-02 11:31:26.903 306 18198.62 90.44 52735.43 88888.00 2006-11-02 11:31:27.403 306 18198.61 90.43 52735.43 88888.00 2006-11-02 11:31:27.903 306 18198.58 90.40 52735.41 88888.00 2006-11-02 11:31:28.403 306 18198.47 90.36 52735.45 88888.00 2006-11-02 11:31:28.903 306 18198.39 90.33 52735.47 88888.00 2006-11-02 11:31:29.403 306 18198.43 90.30 52735.50 88888.00 2006-11-02 11:31:29.903 306 18198.40 90.26 52735.59 88888.00 2006-11-02 11:31:30.403 306 18198.47 90.26 52735.52 88888.00 2006-11-02 11:31:30.903 306 18198.49 90.28 52735.38 88888.00 2006-11-02 11:31:31.403 306 18198.47 90.19 52735.46 88888.00 2006-11-02 11:31:31.903 306 18198.46 90.17 52735.56 88888.00 2006-11-02 11:31:32.403 306 18198.40 90.25 52735.64 88888.00 2006-11-02 11:31:32.903 306 18198.42 90.35 52735.61 88888.00 2006-11-02 11:31:33.403 306 18198.51 90.26 52735.64 88888.00 2006-11-02 11:31:33.903 306 18198.50 90.23 52735.61 88888.00 2006-11-02 11:31:34.403 306 18198.46 90.29 52735.59 88888.00 2006-11-02 11:31:34.903 306 18198.47 90.30 52735.67 88888.00 2006-11-02 11:31:35.403 306 18198.64 90.37 52735.66 88888.00 2006-11-02 11:31:35.903 306 18198.68 90.31 52735.60 88888.00 2006-11-02 11:31:36.403 306 18198.49 90.36 52735.60 88888.00 2006-11-02 11:31:36.903 306 18198.60 90.34 52735.58 88888.00 2006-11-02 11:31:37.403 306 18198.56 90.33 52735.52 88888.00 2006-11-02 11:31:37.903 306 18198.55 90.36 52735.53 88888.00 2006-11-02 11:31:38.403 306 18198.55 90.30 52735.54 88888.00 2006-11-02 11:31:38.903 306 18198.53 90.26 52735.50 88888.00 2006-11-02 11:31:39.403 306 18198.60 90.26 52735.54 88888.00 2006-11-02 11:31:39.903 306 18198.67 90.29 52735.53 88888.00 2006-11-02 11:31:40.403 306 18198.58 90.30 52735.36 88888.00 2006-11-02 11:31:40.903 306 18198.56 90.41 52735.38 88888.00 2006-11-02 11:31:41.403 306 18198.57 90.36 52735.48 88888.00 2006-11-02 11:31:41.903 306 18198.55 90.31 52735.45 88888.00 2006-11-02 11:31:42.403 306 18198.60 90.20 52735.43 88888.00 2006-11-02 11:31:42.903 306 18198.54 90.18 52735.50 88888.00 2006-11-02 11:31:43.403 306 18198.58 90.22 52735.48 88888.00 2006-11-02 11:31:43.903 306 18198.58 90.20 52735.34 88888.00 2006-11-02 11:31:44.403 306 18198.58 90.20 52735.41 88888.00 2006-11-02 11:31:44.903 306 18198.69 90.20 52735.35 88888.00 2006-11-02 11:31:45.403 306 18198.49 90.19 52735.23 88888.00 2006-11-02 11:31:45.903 306 18198.28 90.14 52735.14 88888.00 2006-11-02 11:31:46.403 306 18198.25 90.10 52735.15 88888.00 2006-11-02 11:31:46.903 306 18198.25 90.16 52735.22 88888.00 2006-11-02 11:31:47.403 306 18198.37 90.16 52735.30 88888.00 2006-11-02 11:31:47.903 306 18198.40 90.17 52735.34 88888.00 2006-11-02 11:31:48.403 306 18198.40 90.19 52735.35 88888.00 2006-11-02 11:31:48.903 306 18198.32 90.11 52735.35 88888.00 2006-11-02 11:31:49.403 306 18198.31 90.07 52735.41 88888.00 2006-11-02 11:31:49.903 306 18198.40 90.04 52735.37 88888.00 2006-11-02 11:31:50.403 306 18198.38 89.99 52735.23 88888.00 2006-11-02 11:31:50.903 306 18198.45 90.02 52735.20 88888.00 2006-11-02 11:31:51.403 306 18198.37 89.97 52735.12 88888.00 2006-11-02 11:31:51.903 306 18198.38 89.95 52735.11 88888.00 2006-11-02 11:31:52.403 306 18198.42 89.98 52735.19 88888.00 2006-11-02 11:31:52.903 306 18198.42 89.98 52735.20 88888.00 2006-11-02 11:31:53.403 306 18198.39 90.03 52735.24 88888.00 2006-11-02 11:31:53.903 306 18198.40 90.09 52735.24 88888.00 2006-11-02 11:31:54.403 306 18198.51 90.07 52735.23 88888.00 2006-11-02 11:31:54.903 306 18198.61 90.08 52735.26 88888.00 2006-11-02 11:31:55.403 306 18198.61 90.06 52735.25 88888.00 2006-11-02 11:31:55.903 306 18198.56 90.01 52735.19 88888.00 2006-11-02 11:31:56.403 306 18198.56 89.89 52735.13 88888.00 2006-11-02 11:31:56.903 306 18198.57 89.82 52735.16 88888.00 2006-11-02 11:31:57.403 306 18198.45 89.83 52735.23 88888.00 2006-11-02 11:31:57.903 306 18198.45 89.87 52735.30 88888.00 2006-11-02 11:31:58.403 306 18198.48 89.96 52735.20 88888.00 2006-11-02 11:31:58.903 306 18198.57 89.99 52735.37 88888.00 2006-11-02 11:31:59.403 306 18198.57 90.04 52735.35 88888.00 2006-11-02 11:31:59.903 306 18198.66 90.01 52735.33 88888.00 2006-11-02 11:32:00.403 306 18198.62 89.98 52735.29 88888.00 2006-11-02 11:32:00.903 306 18198.60 89.99 52735.35 88888.00 2006-11-02 11:32:01.403 306 18198.54 90.00 52735.21 88888.00 2006-11-02 11:32:01.903 306 18198.47 89.92 52735.18 88888.00 2006-11-02 11:32:02.403 306 18198.58 89.83 52735.18 88888.00 2006-11-02 11:32:02.903 306 18198.50 89.76 52735.27 88888.00 2006-11-02 11:32:03.403 306 18198.51 89.84 52735.27 88888.00 2006-11-02 11:32:03.903 306 18198.50 89.90 52735.36 88888.00 2006-11-02 11:32:04.403 306 18198.50 89.82 52735.27 88888.00 2006-11-02 11:32:04.903 306 18198.44 89.71 52735.30 88888.00 2006-11-02 11:32:05.403 306 18198.44 89.71 52735.35 88888.00 2006-11-02 11:32:05.903 306 18198.54 89.75 52735.27 88888.00 2006-11-02 11:32:06.403 306 18198.60 89.86 52735.20 88888.00 2006-11-02 11:32:06.903 306 18198.50 89.90 52735.15 88888.00 2006-11-02 11:32:07.403 306 18198.40 89.91 52735.25 88888.00 2006-11-02 11:32:07.903 306 18198.33 89.90 52735.35 88888.00 2006-11-02 11:32:08.403 306 18198.32 89.88 52735.32 88888.00 2006-11-02 11:32:08.903 306 18198.37 89.99 52735.29 88888.00 2006-11-02 11:32:09.403 306 18198.45 90.00 52735.36 88888.00 2006-11-02 11:32:09.903 306 18198.50 89.89 52735.36 88888.00 2006-11-02 11:32:10.403 306 18198.49 89.81 52735.41 88888.00 2006-11-02 11:32:10.903 306 18198.48 89.83 52735.30 88888.00 2006-11-02 11:32:11.403 306 18198.43 89.96 52735.23 88888.00 2006-11-02 11:32:11.903 306 18198.40 89.92 52735.33 88888.00 2006-11-02 11:32:12.403 306 18198.44 89.94 52735.48 88888.00 2006-11-02 11:32:12.903 306 18198.32 89.99 52735.39 88888.00 2006-11-02 11:32:13.403 306 18198.38 89.95 52735.27 88888.00 2006-11-02 11:32:13.903 306 18198.34 89.87 52735.26 88888.00 2006-11-02 11:32:14.403 306 18198.40 89.89 52735.42 88888.00 2006-11-02 11:32:14.903 306 18198.46 89.89 52735.44 88888.00 2006-11-02 11:32:15.403 306 18198.38 89.99 52735.49 88888.00 2006-11-02 11:32:15.903 306 18198.39 90.02 52735.61 88888.00 2006-11-02 11:32:16.403 306 18198.33 90.02 52735.65 88888.00 2006-11-02 11:32:16.903 306 18198.22 90.03 52735.57 88888.00 2006-11-02 11:32:17.403 306 18198.15 90.03 52735.66 88888.00 2006-11-02 11:32:17.903 306 18198.27 89.98 52735.67 88888.00 2006-11-02 11:32:18.403 306 18198.29 90.01 52735.60 88888.00 2006-11-02 11:32:18.903 306 18198.34 90.08 52735.56 88888.00 2006-11-02 11:32:19.403 306 18198.32 90.04 52735.49 88888.00 2006-11-02 11:32:19.903 306 18198.28 89.98 52735.41 88888.00 2006-11-02 11:32:20.403 306 18198.38 89.95 52735.41 88888.00 2006-11-02 11:32:20.903 306 18198.37 89.94 52735.37 88888.00 2006-11-02 11:32:21.403 306 18198.36 89.98 52735.43 88888.00 2006-11-02 11:32:21.903 306 18198.46 90.00 52735.39 88888.00 2006-11-02 11:32:22.403 306 18198.48 90.03 52735.41 88888.00 2006-11-02 11:32:22.903 306 18198.35 90.12 52735.39 88888.00 2006-11-02 11:32:23.403 306 18198.29 90.15 52735.36 88888.00 2006-11-02 11:32:23.903 306 18198.37 90.16 52735.35 88888.00 2006-11-02 11:32:24.403 306 18198.44 90.05 52735.44 88888.00 2006-11-02 11:32:24.903 306 18198.59 90.00 52735.35 88888.00 2006-11-02 11:32:25.403 306 18198.45 90.10 52735.47 88888.00 2006-11-02 11:32:25.903 306 18198.39 90.08 52735.53 88888.00 2006-11-02 11:32:26.403 306 18198.57 89.90 52735.55 88888.00 2006-11-02 11:32:26.903 306 18198.61 89.91 52735.57 88888.00 2006-11-02 11:32:27.403 306 18198.56 89.88 52735.59 88888.00 2006-11-02 11:32:27.903 306 18198.45 89.83 52735.53 88888.00 2006-11-02 11:32:28.403 306 18198.37 89.73 52735.50 88888.00 2006-11-02 11:32:28.903 306 18198.44 89.77 52735.55 88888.00 2006-11-02 11:32:29.403 306 18198.57 89.89 52735.59 88888.00 2006-11-02 11:32:29.903 306 18198.58 89.92 52735.50 88888.00 2006-11-02 11:32:30.403 306 18198.51 89.97 52735.49 88888.00 2006-11-02 11:32:30.903 306 18198.42 89.88 52735.52 88888.00 2006-11-02 11:32:31.403 306 18198.40 89.79 52735.49 88888.00 2006-11-02 11:32:31.903 306 18198.38 89.74 52735.56 88888.00 2006-11-02 11:32:32.403 306 18198.44 89.83 52735.50 88888.00 2006-11-02 11:32:32.903 306 18198.40 89.87 52735.37 88888.00 2006-11-02 11:32:33.403 306 18198.38 89.87 52735.33 88888.00 2006-11-02 11:32:33.903 306 18198.38 89.78 52735.32 88888.00 2006-11-02 11:32:34.403 306 18198.44 89.76 52735.38 88888.00 2006-11-02 11:32:34.903 306 18198.57 89.87 52735.37 88888.00 2006-11-02 11:32:35.403 306 18198.53 89.87 52735.36 88888.00 2006-11-02 11:32:35.903 306 18198.49 89.85 52735.43 88888.00 2006-11-02 11:32:36.403 306 18198.57 89.83 52735.35 88888.00 2006-11-02 11:32:36.903 306 18198.48 89.78 52735.38 88888.00 2006-11-02 11:32:37.403 306 18198.36 89.75 52735.32 88888.00 2006-11-02 11:32:37.903 306 18198.40 89.71 52735.27 88888.00 2006-11-02 11:32:38.403 306 18198.44 89.77 52735.32 88888.00 2006-11-02 11:32:38.903 306 18198.64 89.75 52735.32 88888.00 2006-11-02 11:32:39.403 306 18198.59 89.80 52735.21 88888.00 2006-11-02 11:32:39.903 306 18198.58 89.86 52735.21 88888.00 2006-11-02 11:32:40.403 306 18198.65 89.92 52735.15 88888.00 2006-11-02 11:32:40.903 306 18198.72 89.87 52735.18 88888.00 2006-11-02 11:32:41.403 306 18198.67 89.83 52735.27 88888.00 2006-11-02 11:32:41.903 306 18198.43 89.84 52735.26 88888.00 2006-11-02 11:32:42.403 306 18198.44 89.85 52735.29 88888.00 2006-11-02 11:32:42.903 306 18198.49 89.83 52735.22 88888.00 2006-11-02 11:32:43.403 306 18198.49 89.86 52735.27 88888.00 2006-11-02 11:32:43.903 306 18198.45 90.00 52735.29 88888.00 2006-11-02 11:32:44.403 306 18198.47 90.19 52735.24 88888.00 2006-11-02 11:32:44.903 306 18198.50 90.23 52735.33 88888.00 2006-11-02 11:32:45.403 306 18198.46 90.22 52735.32 88888.00 2006-11-02 11:32:45.903 306 18198.35 90.17 52735.25 88888.00 2006-11-02 11:32:46.403 306 18198.53 90.20 52735.27 88888.00 2006-11-02 11:32:46.903 306 18198.57 90.21 52735.36 88888.00 2006-11-02 11:32:47.403 306 18198.50 90.32 52735.35 88888.00 2006-11-02 11:32:47.903 306 18198.40 90.39 52735.36 88888.00 2006-11-02 11:32:48.403 306 18198.39 90.37 52735.36 88888.00 2006-11-02 11:32:48.903 306 18198.43 90.30 52735.31 88888.00 2006-11-02 11:32:49.403 306 18198.51 90.30 52735.27 88888.00 2006-11-02 11:32:49.903 306 18198.56 90.34 52735.39 88888.00 2006-11-02 11:32:50.403 306 18198.45 90.35 52735.35 88888.00 2006-11-02 11:32:50.903 306 18198.43 90.42 52735.39 88888.00 2006-11-02 11:32:51.403 306 18198.55 90.48 52735.35 88888.00 2006-11-02 11:32:51.903 306 18198.42 90.42 52735.44 88888.00 2006-11-02 11:32:52.403 306 18198.37 90.42 52735.46 88888.00 2006-11-02 11:32:52.903 306 18198.45 90.44 52735.44 88888.00 2006-11-02 11:32:53.403 306 18198.35 90.47 52735.47 88888.00 2006-11-02 11:32:53.903 306 18198.36 90.49 52735.46 88888.00 2006-11-02 11:32:54.403 306 18198.28 90.53 52735.48 88888.00 2006-11-02 11:32:54.903 306 18198.25 90.32 52735.49 88888.00 2006-11-02 11:32:55.403 306 18198.29 90.23 52735.50 88888.00 2006-11-02 11:32:55.903 306 18198.28 90.33 52735.39 88888.00 2006-11-02 11:32:56.403 306 18198.28 90.40 52735.45 88888.00 2006-11-02 11:32:56.903 306 18198.25 90.36 52735.49 88888.00 2006-11-02 11:32:57.403 306 18198.28 90.26 52735.56 88888.00 2006-11-02 11:32:57.903 306 18198.28 90.26 52735.52 88888.00 2006-11-02 11:32:58.403 306 18198.26 90.35 52735.42 88888.00 2006-11-02 11:32:58.903 306 18198.20 90.38 52735.53 88888.00 2006-11-02 11:32:59.403 306 18198.17 90.35 52735.50 88888.00 2006-11-02 11:32:59.903 306 18198.14 90.35 52735.53 88888.00 2006-11-02 11:33:00.403 306 18198.22 90.33 52735.46 88888.00 2006-11-02 11:33:00.903 306 18198.13 90.41 52735.53 88888.00 2006-11-02 11:33:01.400 306 18198.16 90.38 52735.58 88888.00 2006-11-02 11:33:01.900 306 18198.13 90.37 52735.61 88888.00 2006-11-02 11:33:02.400 306 18198.16 90.34 52735.64 88888.00 2006-11-02 11:33:02.900 306 18198.25 90.30 52735.55 88888.00 2006-11-02 11:33:03.400 306 18198.17 90.38 52735.34 88888.00 2006-11-02 11:33:03.900 306 18198.14 90.42 52735.39 88888.00 2006-11-02 11:33:04.400 306 18198.06 90.34 52735.42 88888.00 2006-11-02 11:33:04.900 306 18197.93 90.29 52735.46 88888.00 2006-11-02 11:33:05.400 306 18198.08 90.25 52735.34 88888.00 2006-11-02 11:33:05.900 306 18198.15 90.21 52735.23 88888.00 2006-11-02 11:33:06.400 306 18198.13 90.23 52735.24 88888.00 2006-11-02 11:33:06.900 306 18198.11 90.23 52735.27 88888.00 2006-11-02 11:33:07.400 306 18198.20 90.21 52735.25 88888.00 2006-11-02 11:33:07.900 306 18198.22 90.23 52735.34 88888.00 2006-11-02 11:33:08.400 306 18198.26 90.20 52735.37 88888.00 2006-11-02 11:33:08.900 306 18198.33 90.15 52735.44 88888.00 2006-11-02 11:33:09.400 306 18198.35 90.15 52735.41 88888.00 2006-11-02 11:33:09.900 306 18198.24 90.09 52735.45 88888.00 2006-11-02 11:33:10.400 306 18198.29 90.13 52735.38 88888.00 2006-11-02 11:33:10.900 306 18198.29 90.12 52735.26 88888.00 2006-11-02 11:33:11.400 306 18198.18 90.05 52735.30 88888.00 2006-11-02 11:33:11.900 306 18198.20 90.04 52735.30 88888.00 2006-11-02 11:33:12.400 306 18198.31 90.06 52735.32 88888.00 2006-11-02 11:33:12.900 306 18198.37 90.08 52735.33 88888.00 2006-11-02 11:33:13.400 306 18198.33 90.05 52735.36 88888.00 2006-11-02 11:33:13.900 306 18198.17 90.16 52735.41 88888.00 2006-11-02 11:33:14.400 306 18198.12 90.23 52735.35 88888.00 2006-11-02 11:33:14.900 306 18198.27 90.25 52735.34 88888.00 2006-11-02 11:33:15.400 306 18198.23 90.24 52735.26 88888.00 2006-11-02 11:33:15.900 306 18198.16 90.23 52735.18 88888.00 2006-11-02 11:33:16.400 306 18198.32 90.29 52735.27 88888.00 2006-11-02 11:33:16.900 306 18198.35 90.29 52735.20 88888.00 2006-11-02 11:33:17.400 306 18198.34 90.24 52735.12 88888.00 2006-11-02 11:33:17.900 306 18198.36 90.16 52735.09 88888.00 2006-11-02 11:33:18.400 306 18198.38 90.12 52735.13 88888.00 2006-11-02 11:33:18.900 306 18198.28 90.19 52735.10 88888.00 2006-11-02 11:33:19.400 306 18198.28 90.19 52735.16 88888.00 2006-11-02 11:33:19.900 306 18198.56 90.20 52735.19 88888.00 2006-11-02 11:33:20.400 306 18198.57 90.18 52735.19 88888.00 2006-11-02 11:33:20.900 306 18198.43 90.19 52735.27 88888.00 2006-11-02 11:33:21.400 306 18198.39 90.19 52735.33 88888.00 2006-11-02 11:33:21.900 306 18198.45 90.17 52735.33 88888.00 2006-11-02 11:33:22.400 306 18198.47 90.20 52735.37 88888.00 2006-11-02 11:33:22.900 306 18198.49 90.19 52735.39 88888.00 2006-11-02 11:33:23.400 306 18198.49 90.14 52735.39 88888.00 2006-11-02 11:33:23.900 306 18198.49 90.16 52735.27 88888.00 2006-11-02 11:33:24.400 306 18198.45 90.15 52735.21 88888.00 2006-11-02 11:33:24.900 306 18198.45 90.22 52735.26 88888.00 2006-11-02 11:33:25.400 306 18198.34 90.17 52735.22 88888.00 2006-11-02 11:33:25.900 306 18198.36 90.14 52735.11 88888.00 2006-11-02 11:33:26.400 306 18198.34 90.07 52735.19 88888.00 2006-11-02 11:33:26.900 306 18198.47 90.12 52735.18 88888.00 2006-11-02 11:33:27.400 306 18198.46 90.15 52735.12 88888.00 2006-11-02 11:33:27.900 306 18198.33 90.19 52735.23 88888.00 2006-11-02 11:33:28.400 306 18198.31 90.20 52735.31 88888.00 2006-11-02 11:33:28.900 306 18198.25 90.21 52735.41 88888.00 2006-11-02 11:33:29.400 306 18198.42 90.23 52735.34 88888.00 2006-11-02 11:33:29.900 306 18198.58 90.28 52735.13 88888.00 2006-11-02 11:33:30.400 306 18198.45 90.29 52735.08 88888.00 2006-11-02 11:33:30.900 306 18198.42 90.21 52735.00 88888.00 2006-11-02 11:33:31.400 306 18198.37 90.28 52735.16 88888.00 2006-11-02 11:33:31.900 306 18198.31 90.24 52735.19 88888.00 2006-11-02 11:33:32.400 306 18198.29 90.20 52735.10 88888.00 2006-11-02 11:33:32.900 306 18198.43 90.25 52735.14 88888.00 2006-11-02 11:33:33.400 306 18198.47 90.26 52735.15 88888.00 2006-11-02 11:33:33.900 306 18198.51 90.22 52735.23 88888.00 2006-11-02 11:33:34.400 306 18198.48 90.22 52735.14 88888.00 2006-11-02 11:33:34.900 306 18198.39 90.28 52735.07 88888.00 2006-11-02 11:33:35.400 306 18198.32 90.30 52735.12 88888.00 2006-11-02 11:33:35.900 306 18198.16 90.33 52735.19 88888.00 2006-11-02 11:33:36.400 306 18198.06 90.32 52735.23 88888.00 2006-11-02 11:33:36.900 306 18198.14 90.21 52735.25 88888.00 2006-11-02 11:33:37.400 306 18198.17 90.20 52735.23 88888.00 2006-11-02 11:33:37.900 306 18198.17 90.24 52735.21 88888.00 2006-11-02 11:33:38.400 306 18198.13 90.22 52735.22 88888.00 2006-11-02 11:33:38.900 306 18197.99 90.20 52735.16 88888.00 2006-11-02 11:33:39.400 306 18197.93 90.23 52735.20 88888.00 2006-11-02 11:33:39.900 306 18197.96 90.28 52735.25 88888.00 2006-11-02 11:33:40.400 306 18198.02 90.30 52735.16 88888.00 2006-11-02 11:33:40.900 306 18197.93 90.34 52735.18 88888.00 2006-11-02 11:33:41.400 306 18197.95 90.33 52735.16 88888.00 2006-11-02 11:33:41.900 306 18197.90 90.32 52735.15 88888.00 2006-11-02 11:33:42.400 306 18197.95 90.30 52735.12 88888.00 2006-11-02 11:33:42.900 306 18198.01 90.25 52735.18 88888.00 2006-11-02 11:33:43.400 306 18198.14 90.31 52735.31 88888.00 2006-11-02 11:33:43.900 306 18198.14 90.32 52735.35 88888.00 2006-11-02 11:33:44.400 306 18198.07 90.40 52735.23 88888.00 2006-11-02 11:33:44.900 306 18198.10 90.41 52735.16 88888.00 2006-11-02 11:33:45.400 306 18198.05 90.41 52735.25 88888.00 2006-11-02 11:33:45.900 306 18198.07 90.41 52735.31 88888.00 2006-11-02 11:33:46.400 306 18198.12 90.42 52735.38 88888.00 2006-11-02 11:33:46.900 306 18198.21 90.49 52735.43 88888.00 2006-11-02 11:33:47.400 306 18198.14 90.55 52735.45 88888.00 2006-11-02 11:33:47.900 306 18198.21 90.61 52735.46 88888.00 2006-11-02 11:33:48.400 306 18198.37 90.62 52735.54 88888.00 2006-11-02 11:33:48.900 306 18198.28 90.58 52735.50 88888.00 2006-11-02 11:33:49.400 306 18198.20 90.59 52735.56 88888.00 2006-11-02 11:33:49.900 306 18198.29 90.51 52735.53 88888.00 2006-11-02 11:33:50.400 306 18198.34 90.53 52735.43 88888.00 2006-11-02 11:33:50.900 306 18198.31 90.51 52735.43 88888.00 2006-11-02 11:33:51.400 306 18198.20 90.42 52735.50 88888.00 2006-11-02 11:33:51.900 306 18198.20 90.41 52735.42 88888.00 2006-11-02 11:33:52.400 306 18198.25 90.43 52735.53 88888.00 2006-11-02 11:33:52.900 306 18198.11 90.47 52735.55 88888.00 2006-11-02 11:33:53.400 306 18198.04 90.49 52735.53 88888.00 2006-11-02 11:33:53.900 306 18198.06 90.50 52735.66 88888.00 2006-11-02 11:33:54.400 306 18198.17 90.48 52735.61 88888.00 2006-11-02 11:33:54.900 306 18198.13 90.54 52735.55 88888.00 2006-11-02 11:33:55.400 306 18198.17 90.53 52735.49 88888.00 2006-11-02 11:33:55.900 306 18198.25 90.55 52735.55 88888.00 2006-11-02 11:33:56.400 306 18198.24 90.61 52735.53 88888.00 2006-11-02 11:33:56.900 306 18198.27 90.59 52735.56 88888.00 2006-11-02 11:33:57.400 306 18198.28 90.58 52735.66 88888.00 2006-11-02 11:33:57.900 306 18198.29 90.57 52735.52 88888.00 2006-11-02 11:33:58.400 306 18198.32 90.54 52735.39 88888.00 2006-11-02 11:33:58.900 306 18198.35 90.52 52735.53 88888.00 2006-11-02 11:33:59.400 306 18198.27 90.45 52735.54 88888.00 2006-11-02 11:33:59.900 306 18198.31 90.41 52735.53 88888.00 2006-11-02 11:34:00.400 306 18198.42 90.41 52735.46 88888.00 2006-11-02 11:34:00.900 306 18198.39 90.39 52735.52 88888.00 2006-11-02 11:34:01.400 306 18198.49 90.39 52735.42 88888.00 2006-11-02 11:34:01.900 306 18198.54 90.42 52735.46 88888.00 2006-11-02 11:34:02.400 306 18198.48 90.35 52735.46 88888.00 2006-11-02 11:34:02.900 306 18198.48 90.32 52735.39 88888.00 2006-11-02 11:34:03.400 306 18198.56 90.30 52735.41 88888.00 2006-11-02 11:34:03.900 306 18198.55 90.26 52735.46 88888.00 2006-11-02 11:34:04.400 306 18198.44 90.29 52735.46 88888.00 2006-11-02 11:34:04.900 306 18198.39 90.35 52735.48 88888.00 2006-11-02 11:34:05.400 306 18198.45 90.29 52735.43 88888.00 2006-11-02 11:34:05.900 306 18198.48 90.28 52735.42 88888.00 2006-11-02 11:34:06.400 306 18198.47 90.28 52735.36 88888.00 2006-11-02 11:34:06.900 306 18198.47 90.29 52735.34 88888.00 2006-11-02 11:34:07.400 306 18198.40 90.23 52735.35 88888.00 2006-11-02 11:34:07.900 306 18198.45 90.17 52735.34 88888.00 2006-11-02 11:34:08.400 306 18198.48 90.19 52735.26 88888.00 2006-11-02 11:34:08.900 306 18198.48 90.16 52735.25 88888.00 2006-11-02 11:34:09.400 306 18198.38 90.16 52735.26 88888.00 2006-11-02 11:34:09.900 306 18198.54 90.22 52735.21 88888.00 2006-11-02 11:34:10.400 306 18198.55 90.22 52735.19 88888.00 2006-11-02 11:34:10.900 306 18198.54 90.12 52735.32 88888.00 2006-11-02 11:34:11.400 306 18198.55 90.20 52735.27 88888.00 2006-11-02 11:34:11.900 306 18198.55 90.18 52735.18 88888.00 2006-11-02 11:34:12.400 306 18198.54 90.33 52735.09 88888.00 2006-11-02 11:34:12.900 306 18198.45 90.32 52735.13 88888.00 2006-11-02 11:34:13.400 306 18198.42 90.22 52735.09 88888.00 2006-11-02 11:34:13.900 306 18198.44 90.16 52735.09 88888.00 2006-11-02 11:34:14.400 306 18198.49 90.16 52735.14 88888.00 2006-11-02 11:34:14.900 306 18198.45 90.16 52735.27 88888.00 2006-11-02 11:34:15.400 306 18198.48 90.16 52735.32 88888.00 2006-11-02 11:34:15.900 306 18198.45 90.12 52735.29 88888.00 2006-11-02 11:34:16.400 306 18198.37 90.10 52735.15 88888.00 2006-11-02 11:34:16.900 306 18198.46 90.07 52735.09 88888.00 2006-11-02 11:34:17.400 306 18198.32 90.08 52735.04 88888.00 2006-11-02 11:34:17.900 306 18198.22 90.06 52735.09 88888.00 2006-11-02 11:34:18.400 306 18198.32 90.09 52735.16 88888.00 2006-11-02 11:34:18.900 306 18198.33 90.13 52735.16 88888.00 2006-11-02 11:34:19.400 306 18198.31 90.11 52735.14 88888.00 2006-11-02 11:34:19.900 306 18198.24 90.08 52735.21 88888.00 2006-11-02 11:34:20.400 306 18198.15 90.10 52735.27 88888.00 2006-11-02 11:34:20.900 306 18198.26 90.08 52735.31 88888.00 2006-11-02 11:34:21.400 306 18198.27 90.05 52735.25 88888.00 2006-11-02 11:34:21.900 306 18198.16 90.09 52735.25 88888.00 2006-11-02 11:34:22.400 306 18198.15 90.08 52735.34 88888.00 2006-11-02 11:34:22.900 306 18198.16 90.08 52735.30 88888.00 2006-11-02 11:34:23.400 306 18198.22 90.04 52735.25 88888.00 2006-11-02 11:34:23.900 306 18198.12 90.00 52735.16 88888.00 2006-11-02 11:34:24.400 306 18198.27 90.01 52735.08 88888.00 2006-11-02 11:34:24.900 306 18198.33 89.96 52734.99 88888.00 2006-11-02 11:34:25.400 306 18198.28 90.04 52735.07 88888.00 2006-11-02 11:34:25.900 306 18198.35 90.13 52735.20 88888.00 2006-11-02 11:34:26.400 306 18198.36 90.08 52735.16 88888.00 2006-11-02 11:34:26.900 306 18198.42 90.08 52735.13 88888.00 2006-11-02 11:34:27.400 306 18198.25 90.04 52735.25 88888.00 2006-11-02 11:34:27.900 306 18198.16 90.05 52735.29 88888.00 2006-11-02 11:34:28.400 306 18198.12 90.06 52735.16 88888.00 2006-11-02 11:34:28.900 306 18198.21 90.16 52735.15 88888.00 2006-11-02 11:34:29.400 306 18198.33 90.22 52735.23 88888.00 2006-11-02 11:34:29.900 306 18198.38 90.19 52735.14 88888.00 2006-11-02 11:34:30.400 306 18198.31 90.11 52735.15 88888.00 2006-11-02 11:34:30.900 306 18198.25 90.13 52735.25 88888.00 2006-11-02 11:34:31.400 306 18198.25 90.11 52735.23 88888.00 2006-11-02 11:34:31.900 306 18198.31 90.13 52735.24 88888.00 2006-11-02 11:34:32.400 306 18198.33 90.11 52735.34 88888.00 2006-11-02 11:34:32.900 306 18198.25 90.07 52735.33 88888.00 2006-11-02 11:34:33.400 306 18198.24 90.03 52735.37 88888.00 2006-11-02 11:34:33.900 306 18198.29 90.04 52735.35 88888.00 2006-11-02 11:34:34.400 306 18198.28 90.08 52735.38 88888.00 2006-11-02 11:34:34.900 306 18198.15 90.06 52735.43 88888.00 2006-11-02 11:34:35.400 306 18198.13 90.11 52735.37 88888.00 2006-11-02 11:34:35.900 306 18198.08 90.16 52735.31 88888.00 2006-11-02 11:34:36.400 306 18198.16 90.16 52735.34 88888.00 2006-11-02 11:34:36.900 306 18198.03 90.08 52735.44 88888.00 2006-11-02 11:34:37.400 306 18198.08 90.08 52735.41 88888.00 2006-11-02 11:34:37.900 306 18198.18 90.15 52735.45 88888.00 2006-11-02 11:34:38.400 306 18198.14 90.11 52735.46 88888.00 2006-11-02 11:34:38.900 306 18198.20 90.08 52735.49 88888.00 2006-11-02 11:34:39.400 306 18198.14 90.10 52735.43 88888.00 2006-11-02 11:34:39.900 306 18198.20 90.16 52735.60 88888.00 2006-11-02 11:34:40.400 306 18198.20 90.26 52735.77 88888.00 2006-11-02 11:34:40.900 306 18198.26 90.22 52735.78 88888.00 2006-11-02 11:34:41.400 306 18198.20 90.19 52735.67 88888.00 2006-11-02 11:34:41.900 306 18198.20 90.21 52735.65 88888.00 2006-11-02 11:34:42.400 306 18198.11 90.22 52735.62 88888.00 2006-11-02 11:34:42.900 306 18198.10 90.23 52735.62 88888.00 2006-11-02 11:34:43.400 306 18198.21 90.29 52735.54 88888.00 2006-11-02 11:34:43.900 306 18198.34 90.26 52735.56 88888.00 2006-11-02 11:34:44.400 306 18198.26 90.20 52735.64 88888.00 2006-11-02 11:34:44.900 306 18198.12 90.18 52735.64 88888.00 2006-11-02 11:34:45.400 306 18198.06 90.15 52735.73 88888.00 2006-11-02 11:34:45.900 306 18198.20 90.14 52735.80 88888.00 2006-11-02 11:34:46.400 306 18198.23 90.07 52735.72 88888.00 2006-11-02 11:34:46.900 306 18198.23 90.09 52735.66 88888.00 2006-11-02 11:34:47.400 306 18198.23 90.21 52735.59 88888.00 2006-11-02 11:34:47.900 306 18198.15 90.30 52735.58 88888.00 2006-11-02 11:34:48.400 306 18198.15 90.20 52735.58 88888.00 2006-11-02 11:34:48.900 306 18198.23 90.13 52735.45 88888.00 2006-11-02 11:34:49.400 306 18198.20 90.12 52735.42 88888.00 2006-11-02 11:34:49.900 306 18198.18 90.10 52735.46 88888.00 2006-11-02 11:34:50.400 306 18198.17 90.09 52735.48 88888.00 2006-11-02 11:34:50.900 306 18198.13 90.16 52735.50 88888.00 2006-11-02 11:34:51.400 306 18198.05 90.20 52735.52 88888.00 2006-11-02 11:34:51.900 306 18198.11 90.17 52735.57 88888.00 2006-11-02 11:34:52.400 306 18198.27 90.15 52735.46 88888.00 2006-11-02 11:34:52.900 306 18198.26 90.18 52735.47 88888.00 2006-11-02 11:34:53.400 306 18198.24 90.20 52735.41 88888.00 2006-11-02 11:34:53.900 306 18198.20 90.14 52735.43 88888.00 2006-11-02 11:34:54.400 306 18198.23 90.19 52735.34 88888.00 2006-11-02 11:34:54.900 306 18198.22 90.20 52735.49 88888.00 2006-11-02 11:34:55.400 306 18198.28 90.13 52735.52 88888.00 2006-11-02 11:34:55.900 306 18198.31 90.10 52735.41 88888.00 2006-11-02 11:34:56.400 306 18198.37 90.15 52735.45 88888.00 2006-11-02 11:34:56.900 306 18198.31 90.16 52735.50 88888.00 2006-11-02 11:34:57.400 306 18198.36 90.18 52735.53 88888.00 2006-11-02 11:34:57.900 306 18198.37 90.24 52735.52 88888.00 2006-11-02 11:34:58.400 306 18198.32 90.29 52735.67 88888.00 2006-11-02 11:34:58.900 306 18198.38 90.25 52735.71 88888.00 2006-11-02 11:34:59.400 306 18198.42 90.22 52735.70 88888.00 2006-11-02 11:34:59.900 306 18198.38 90.20 52735.62 88888.00 2006-11-02 11:35:00.400 306 18198.28 90.18 52735.68 88888.00 2006-11-02 11:35:00.900 306 18198.34 90.16 52735.62 88888.00 2006-11-02 11:35:01.400 306 18198.35 90.18 52735.57 88888.00 2006-11-02 11:35:01.900 306 18198.38 90.16 52735.50 88888.00 2006-11-02 11:35:02.400 306 18198.39 90.11 52735.53 88888.00 2006-11-02 11:35:02.900 306 18198.36 90.18 52735.55 88888.00 2006-11-02 11:35:03.400 306 18198.32 90.21 52735.49 88888.00 2006-11-02 11:35:03.900 306 18198.24 90.13 52735.54 88888.00 2006-11-02 11:35:04.400 306 18198.29 90.08 52735.62 88888.00 2006-11-02 11:35:04.900 306 18198.26 90.08 52735.71 88888.00 2006-11-02 11:35:05.400 306 18198.20 90.10 52735.62 88888.00 2006-11-02 11:35:05.900 306 18198.24 90.09 52735.50 88888.00 2006-11-02 11:35:06.400 306 18198.35 90.08 52735.47 88888.00 2006-11-02 11:35:06.900 306 18198.39 90.09 52735.54 88888.00 2006-11-02 11:35:07.400 306 18198.35 90.10 52735.54 88888.00 2006-11-02 11:35:07.900 306 18198.31 90.17 52735.53 88888.00 2006-11-02 11:35:08.400 306 18198.27 90.22 52735.56 88888.00 2006-11-02 11:35:08.900 306 18198.16 90.21 52735.55 88888.00 2006-11-02 11:35:09.400 306 18198.37 90.17 52735.46 88888.00 2006-11-02 11:35:09.900 306 18198.28 90.07 52735.52 88888.00 2006-11-02 11:35:10.400 306 18198.35 90.03 52735.50 88888.00 2006-11-02 11:35:10.900 306 18198.31 90.05 52735.62 88888.00 2006-11-02 11:35:11.400 306 18198.24 90.10 52735.52 88888.00 2006-11-02 11:35:11.900 306 18198.27 90.15 52735.46 88888.00 2006-11-02 11:35:12.400 306 18198.32 90.17 52735.46 88888.00 2006-11-02 11:35:12.900 306 18198.31 90.08 52735.57 88888.00 2006-11-02 11:35:13.400 306 18198.28 90.05 52735.66 88888.00 2006-11-02 11:35:13.900 306 18198.24 90.09 52735.56 88888.00 2006-11-02 11:35:14.400 306 18198.16 90.05 52735.54 88888.00 2006-11-02 11:35:14.900 306 18198.11 90.13 52735.58 88888.00 2006-11-02 11:35:15.400 306 18198.14 90.15 52735.67 88888.00 2006-11-02 11:35:15.900 306 18198.20 90.14 52735.62 88888.00 2006-11-02 11:35:16.400 306 18198.21 90.16 52735.61 88888.00 2006-11-02 11:35:16.900 306 18198.15 90.29 52735.55 88888.00 2006-11-02 11:35:17.400 306 18198.14 90.33 52735.44 88888.00 2006-11-02 11:35:17.900 306 18198.20 90.33 52735.42 88888.00 2006-11-02 11:35:18.400 306 18198.26 90.34 52735.46 88888.00 2006-11-02 11:35:18.900 306 18198.11 90.31 52735.50 88888.00 2006-11-02 11:35:19.400 306 18198.11 90.33 52735.57 88888.00 2006-11-02 11:35:19.900 306 18198.14 90.31 52735.50 88888.00 2006-11-02 11:35:20.400 306 18198.08 90.32 52735.41 88888.00 2006-11-02 11:35:20.900 306 18198.05 90.32 52735.47 88888.00 2006-11-02 11:35:21.400 306 18198.00 90.33 52735.46 88888.00 2006-11-02 11:35:21.900 306 18198.07 90.28 52735.46 88888.00 2006-11-02 11:35:22.400 306 18198.17 90.35 52735.48 88888.00 2006-11-02 11:35:22.900 306 18198.20 90.43 52735.42 88888.00 2006-11-02 11:35:23.400 306 18198.22 90.38 52735.46 88888.00 2006-11-02 11:35:23.900 306 18198.14 90.42 52735.42 88888.00 2006-11-02 11:35:24.400 306 18198.12 90.50 52735.35 88888.00 2006-11-02 11:35:24.900 306 18198.00 90.50 52735.26 88888.00 2006-11-02 11:35:25.400 306 18198.04 90.50 52735.24 88888.00 2006-11-02 11:35:25.900 306 18198.02 90.53 52735.16 88888.00 2006-11-02 11:35:26.400 306 18198.08 90.50 52735.20 88888.00 2006-11-02 11:35:26.900 306 18198.07 90.51 52735.30 88888.00 2006-11-02 11:35:27.400 306 18198.07 90.54 52735.36 88888.00 2006-11-02 11:35:27.900 306 18198.04 90.56 52735.39 88888.00 2006-11-02 11:35:28.400 306 18198.05 90.57 52735.42 88888.00 2006-11-02 11:35:28.900 306 18198.16 90.53 52735.37 88888.00 2006-11-02 11:35:29.400 306 18198.12 90.56 52735.39 88888.00 2006-11-02 11:35:29.900 306 18198.15 90.61 52735.42 88888.00 2006-11-02 11:35:30.400 306 18198.14 90.58 52735.38 88888.00 2006-11-02 11:35:30.900 306 18198.05 90.68 52735.45 88888.00 2006-11-02 11:35:31.400 306 18198.00 90.65 52735.46 88888.00 2006-11-02 11:35:31.900 306 18197.95 90.56 52735.45 88888.00 2006-11-02 11:35:32.400 306 18197.92 90.59 52735.31 88888.00 2006-11-02 11:35:32.900 306 18197.94 90.54 52735.35 88888.00 2006-11-02 11:35:33.400 306 18198.11 90.52 52735.48 88888.00 2006-11-02 11:35:33.900 306 18198.01 90.53 52735.53 88888.00 2006-11-02 11:35:34.400 306 18198.04 90.56 52735.47 88888.00 2006-11-02 11:35:34.900 306 18198.18 90.63 52735.36 88888.00 2006-11-02 11:35:35.400 306 18198.29 90.61 52735.38 88888.00 2006-11-02 11:35:35.900 306 18198.21 90.51 52735.29 88888.00 2006-11-02 11:35:36.400 306 18198.24 90.53 52735.30 88888.00 2006-11-02 11:35:36.900 306 18198.26 90.66 52735.47 88888.00 2006-11-02 11:35:37.400 306 18198.29 90.74 52735.66 88888.00 2006-11-02 11:35:37.900 306 18198.16 90.73 52735.62 88888.00 2006-11-02 11:35:38.400 306 18198.25 90.73 52735.49 88888.00 2006-11-02 11:35:38.900 306 18198.32 90.82 52735.53 88888.00 2006-11-02 11:35:39.400 306 18198.28 90.77 52735.54 88888.00 2006-11-02 11:35:39.900 306 18198.32 90.72 52735.50 88888.00 2006-11-02 11:35:40.400 306 18198.39 90.70 52735.42 88888.00 2006-11-02 11:35:40.900 306 18198.46 90.63 52735.36 88888.00 2006-11-02 11:35:41.400 306 18198.38 90.59 52735.42 88888.00 2006-11-02 11:35:41.900 306 18198.49 90.63 52735.36 88888.00 2006-11-02 11:35:42.400 306 18198.46 90.66 52735.35 88888.00 2006-11-02 11:35:42.900 306 18198.43 90.69 52735.42 88888.00 2006-11-02 11:35:43.400 306 18198.54 90.68 52735.36 88888.00 2006-11-02 11:35:43.900 306 18198.42 90.65 52735.38 88888.00 2006-11-02 11:35:44.400 306 18198.46 90.67 52735.39 88888.00 2006-11-02 11:35:44.900 306 18198.56 90.71 52735.50 88888.00 2006-11-02 11:35:45.400 306 18198.49 90.63 52735.38 88888.00 2006-11-02 11:35:45.900 306 18198.43 90.59 52735.31 88888.00 2006-11-02 11:35:46.400 306 18198.43 90.57 52735.39 88888.00 2006-11-02 11:35:46.900 306 18198.44 90.54 52735.33 88888.00 2006-11-02 11:35:47.400 306 18198.48 90.55 52735.27 88888.00 2006-11-02 11:35:47.900 306 18198.47 90.66 52735.29 88888.00 2006-11-02 11:35:48.400 306 18198.44 90.67 52735.26 88888.00 2006-11-02 11:35:48.900 306 18198.37 90.64 52735.31 88888.00 2006-11-02 11:35:49.400 306 18198.43 90.65 52735.31 88888.00 2006-11-02 11:35:49.900 306 18198.35 90.61 52735.18 88888.00 2006-11-02 11:35:50.400 306 18198.39 90.50 52735.18 88888.00 2006-11-02 11:35:50.900 306 18198.34 90.53 52735.19 88888.00 2006-11-02 11:35:51.400 306 18198.22 90.61 52735.16 88888.00 2006-11-02 11:35:51.900 306 18198.18 90.71 52735.25 88888.00 2006-11-02 11:35:52.400 306 18198.22 90.68 52735.29 88888.00 2006-11-02 11:35:52.900 306 18198.17 90.63 52735.25 88888.00 2006-11-02 11:35:53.400 306 18198.23 90.57 52735.49 88888.00 2006-11-02 11:35:53.900 306 18198.32 90.57 52735.45 88888.00 2006-11-02 11:35:54.400 306 18198.31 90.59 52735.43 88888.00 2006-11-02 11:35:54.900 306 18198.21 90.54 52735.44 88888.00 2006-11-02 11:35:55.400 306 18198.20 90.54 52735.36 88888.00 2006-11-02 11:35:55.900 306 18198.34 90.50 52735.39 88888.00 2006-11-02 11:35:56.400 306 18198.18 90.48 52735.43 88888.00 2006-11-02 11:35:56.900 306 18198.17 90.47 52735.35 88888.00 2006-11-02 11:35:57.400 306 18198.22 90.53 52735.41 88888.00 2006-11-02 11:35:57.900 306 18198.20 90.59 52735.43 88888.00 2006-11-02 11:35:58.400 306 18198.26 90.58 52735.52 88888.00 2006-11-02 11:35:58.900 306 18198.24 90.55 52735.52 88888.00 2006-11-02 11:35:59.400 306 18198.20 90.52 52735.54 88888.00 2006-11-02 11:35:59.900 306 18198.34 90.51 52735.59 88888.00 2006-11-02 11:36:00.400 306 18198.35 90.61 52735.58 88888.00 2006-11-02 11:36:00.900 306 18198.27 90.59 52735.53 88888.00 2006-11-02 11:36:01.400 306 18198.25 90.56 52735.47 88888.00 2006-11-02 11:36:01.900 306 18198.29 90.61 52735.45 88888.00 2006-11-02 11:36:02.400 306 18198.31 90.58 52735.37 88888.00 2006-11-02 11:36:02.900 306 18198.40 90.64 52735.48 88888.00 2006-11-02 11:36:03.400 306 18198.36 90.68 52735.54 88888.00 2006-11-02 11:36:03.900 306 18198.35 90.65 52735.52 88888.00 2006-11-02 11:36:04.400 306 18198.32 90.68 52735.57 88888.00 2006-11-02 11:36:04.900 306 18198.29 90.70 52735.57 88888.00 2006-11-02 11:36:05.400 306 18198.25 90.63 52735.60 88888.00 2006-11-02 11:36:05.900 306 18198.36 90.61 52735.60 88888.00 2006-11-02 11:36:06.400 306 18198.48 90.59 52735.58 88888.00 2006-11-02 11:36:06.900 306 18198.47 90.65 52735.48 88888.00 2006-11-02 11:36:07.400 306 18198.44 90.68 52735.53 88888.00 2006-11-02 11:36:07.900 306 18198.39 90.75 52735.56 88888.00 2006-11-02 11:36:08.400 306 18198.26 90.77 52735.54 88888.00 2006-11-02 11:36:08.900 306 18198.17 90.81 52735.54 88888.00 2006-11-02 11:36:09.400 306 18198.23 90.74 52735.50 88888.00 2006-11-02 11:36:09.900 306 18198.17 90.72 52735.49 88888.00 2006-11-02 11:36:10.400 306 18198.16 90.64 52735.49 88888.00 2006-11-02 11:36:10.900 306 18198.21 90.71 52735.45 88888.00 2006-11-02 11:36:11.400 306 18198.16 90.74 52735.50 88888.00 2006-11-02 11:36:11.900 306 18198.25 90.78 52735.47 88888.00 2006-11-02 11:36:12.400 306 18198.32 90.89 52735.44 88888.00 2006-11-02 11:36:12.900 306 18198.31 90.88 52735.53 88888.00 2006-11-02 11:36:13.400 306 18198.24 90.87 52735.44 88888.00 2006-11-02 11:36:13.900 306 18198.20 90.89 52735.34 88888.00 2006-11-02 11:36:14.400 306 18198.18 90.90 52735.41 88888.00 2006-11-02 11:36:14.900 306 18198.25 90.94 52735.46 88888.00 2006-11-02 11:36:15.400 306 18198.28 90.88 52735.42 88888.00 2006-11-02 11:36:15.900 306 18198.35 90.97 52735.47 88888.00 2006-11-02 11:36:16.400 306 18198.42 90.97 52735.35 88888.00 2006-11-02 11:36:16.900 306 18198.24 90.92 52735.39 88888.00 2006-11-02 11:36:17.400 306 18198.10 90.83 52735.48 88888.00 2006-11-02 11:36:17.900 306 18198.26 90.82 52735.49 88888.00 2006-11-02 11:36:18.400 306 18198.31 90.86 52735.49 88888.00 2006-11-02 11:36:18.900 306 18198.29 90.86 52735.54 88888.00 2006-11-02 11:36:19.400 306 18198.28 90.88 52735.52 88888.00 2006-11-02 11:36:19.900 306 18198.31 90.90 52735.45 88888.00 2006-11-02 11:36:20.400 306 18198.23 90.84 52735.39 88888.00 2006-11-02 11:36:20.900 306 18198.33 90.76 52735.39 88888.00 2006-11-02 11:36:21.400 306 18198.45 90.75 52735.43 88888.00 2006-11-02 11:36:21.900 306 18198.39 90.78 52735.47 88888.00 2006-11-02 11:36:22.400 306 18198.43 90.75 52735.42 88888.00 2006-11-02 11:36:22.900 306 18198.47 90.67 52735.41 88888.00 2006-11-02 11:36:23.400 306 18198.49 90.65 52735.56 88888.00 2006-11-02 11:36:23.900 306 18198.53 90.68 52735.58 88888.00 2006-11-02 11:36:24.400 306 18198.51 90.70 52735.59 88888.00 2006-11-02 11:36:24.900 306 18198.50 90.77 52735.60 88888.00 2006-11-02 11:36:25.400 306 18198.48 90.81 52735.61 88888.00 2006-11-02 11:36:25.900 306 18198.55 90.87 52735.66 88888.00 2006-11-02 11:36:26.400 306 18198.60 90.77 52735.74 88888.00 2006-11-02 11:36:26.900 306 18198.56 90.70 52735.61 88888.00 2006-11-02 11:36:27.400 306 18198.43 90.65 52735.49 88888.00 2006-11-02 11:36:27.900 306 18198.53 90.69 52735.48 88888.00 2006-11-02 11:36:28.400 306 18198.56 90.74 52735.48 88888.00 2006-11-02 11:36:28.900 306 18198.55 90.78 52735.46 88888.00 2006-11-02 11:36:29.400 306 18198.47 90.71 52735.45 88888.00 2006-11-02 11:36:29.900 306 18198.43 90.68 52735.50 88888.00 2006-11-02 11:36:30.400 306 18198.42 90.57 52735.59 88888.00 2006-11-02 11:36:30.900 306 18198.42 90.57 52735.61 88888.00 2006-11-02 11:36:31.400 306 18198.43 90.62 52735.68 88888.00 2006-11-02 11:36:31.900 306 18198.48 90.62 52735.78 88888.00 2006-11-02 11:36:32.400 306 18198.39 90.55 52735.79 88888.00 2006-11-02 11:36:32.900 306 18198.45 90.41 52735.69 88888.00 2006-11-02 11:36:33.400 306 18198.44 90.41 52735.65 88888.00 2006-11-02 11:36:33.900 306 18198.55 90.41 52735.69 88888.00 2006-11-02 11:36:34.400 306 18198.55 90.42 52735.65 88888.00 2006-11-02 11:36:34.900 306 18198.53 90.44 52735.65 88888.00 2006-11-02 11:36:35.400 306 18198.51 90.49 52735.58 88888.00 2006-11-02 11:36:35.900 306 18198.48 90.46 52735.67 88888.00 2006-11-02 11:36:36.400 306 18198.48 90.42 52735.65 88888.00 2006-11-02 11:36:36.900 306 18198.58 90.40 52735.64 88888.00 2006-11-02 11:36:37.400 306 18198.48 90.47 52735.52 88888.00 2006-11-02 11:36:37.900 306 18198.46 90.54 52735.44 88888.00 2006-11-02 11:36:38.400 306 18198.51 90.51 52735.42 88888.00 2006-11-02 11:36:38.900 306 18198.46 90.44 52735.42 88888.00 2006-11-02 11:36:39.400 306 18198.59 90.38 52735.46 88888.00 2006-11-02 11:36:39.900 306 18198.59 90.37 52735.52 88888.00 2006-11-02 11:36:40.400 306 18198.64 90.37 52735.57 88888.00 2006-11-02 11:36:40.900 306 18198.66 90.32 52735.53 88888.00 2006-11-02 11:36:41.400 306 18198.62 90.32 52735.59 88888.00 2006-11-02 11:36:41.900 306 18198.51 90.37 52735.59 88888.00 2006-11-02 11:36:42.400 306 18198.46 90.36 52735.65 88888.00 2006-11-02 11:36:42.900 306 18198.51 90.36 52735.70 88888.00 2006-11-02 11:36:43.400 306 18198.55 90.36 52735.68 88888.00 2006-11-02 11:36:43.900 306 18198.45 90.37 52735.59 88888.00 2006-11-02 11:36:44.400 306 18198.64 90.41 52735.66 88888.00 2006-11-02 11:36:44.900 306 18198.65 90.48 52735.72 88888.00 2006-11-02 11:36:45.400 306 18198.57 90.49 52735.67 88888.00 2006-11-02 11:36:45.900 306 18198.62 90.47 52735.66 88888.00 2006-11-02 11:36:46.400 306 18198.66 90.45 52735.68 88888.00 2006-11-02 11:36:46.900 306 18198.67 90.40 52735.71 88888.00 2006-11-02 11:36:47.400 306 18198.64 90.47 52735.70 88888.00 2006-11-02 11:36:47.900 306 18198.65 90.43 52735.69 88888.00 2006-11-02 11:36:48.400 306 18198.60 90.33 52735.55 88888.00 2006-11-02 11:36:48.900 306 18198.48 90.40 52735.55 88888.00 2006-11-02 11:36:49.400 306 18198.43 90.47 52735.58 88888.00 2006-11-02 11:36:49.900 306 18198.51 90.47 52735.50 88888.00 2006-11-02 11:36:50.400 306 18198.34 90.51 52735.49 88888.00 2006-11-02 11:36:50.900 306 18198.38 90.45 52735.41 88888.00 2006-11-02 11:36:51.400 306 18198.29 90.44 52735.41 88888.00 2006-11-02 11:36:51.900 306 18198.33 90.41 52735.47 88888.00 2006-11-02 11:36:52.400 306 18198.28 90.39 52735.54 88888.00 2006-11-02 11:36:52.900 306 18198.31 90.43 52735.56 88888.00 2006-11-02 11:36:53.400 306 18198.21 90.36 52735.62 88888.00 2006-11-02 11:36:53.900 306 18198.20 90.35 52735.62 88888.00 2006-11-02 11:36:54.400 306 18198.29 90.37 52735.62 88888.00 2006-11-02 11:36:54.900 306 18198.28 90.31 52735.55 88888.00 2006-11-02 11:36:55.400 306 18198.24 90.20 52735.36 88888.00 2006-11-02 11:36:55.900 306 18198.28 90.26 52735.45 88888.00 2006-11-02 11:36:56.400 306 18198.20 90.28 52735.41 88888.00 2006-11-02 11:36:56.900 306 18198.14 90.20 52735.39 88888.00 2006-11-02 11:36:57.400 306 18198.18 90.18 52735.48 88888.00 2006-11-02 11:36:57.900 306 18198.27 90.23 52735.57 88888.00 2006-11-02 11:36:58.400 306 18198.25 90.24 52735.57 88888.00 2006-11-02 11:36:58.900 306 18198.27 90.29 52735.48 88888.00 2006-11-02 11:36:59.400 306 18198.22 90.30 52735.43 88888.00 2006-11-02 11:36:59.900 306 18198.22 90.31 52735.48 88888.00 2006-11-02 11:37:00.400 306 18198.22 90.39 52735.54 88888.00 2006-11-02 11:37:00.900 306 18198.20 90.39 52735.59 88888.00 2006-11-02 11:37:01.400 306 18198.25 90.42 52735.59 88888.00 2006-11-02 11:37:01.900 306 18198.28 90.45 52735.56 88888.00 2006-11-02 11:37:02.400 306 18198.20 90.48 52735.52 88888.00 2006-11-02 11:37:02.900 306 18198.05 90.48 52735.47 88888.00 2006-11-02 11:37:03.400 306 18198.06 90.35 52735.58 88888.00 2006-11-02 11:37:03.900 306 18198.04 90.36 52735.73 88888.00 2006-11-02 11:37:04.400 306 18198.02 90.37 52735.87 88888.00 2006-11-02 11:37:04.900 306 18198.08 90.37 52735.66 88888.00 2006-11-02 11:37:05.400 306 18198.18 90.38 52735.65 88888.00 2006-11-02 11:37:05.900 306 18198.21 90.39 52735.72 88888.00 2006-11-02 11:37:06.400 306 18198.26 90.42 52735.69 88888.00 2006-11-02 11:37:06.900 306 18198.21 90.49 52735.72 88888.00 2006-11-02 11:37:07.400 306 18198.23 90.54 52735.61 88888.00 2006-11-02 11:37:07.900 306 18198.20 90.49 52735.56 88888.00 2006-11-02 11:37:08.400 306 18198.16 90.51 52735.65 88888.00 2006-11-02 11:37:08.900 306 18198.20 90.50 52735.71 88888.00 2006-11-02 11:37:09.400 306 18198.23 90.41 52735.54 88888.00 2006-11-02 11:37:09.900 306 18198.27 90.43 52735.39 88888.00 2006-11-02 11:37:10.400 306 18198.23 90.49 52735.44 88888.00 2006-11-02 11:37:10.900 306 18198.18 90.48 52735.44 88888.00 2006-11-02 11:37:11.400 306 18198.14 90.46 52735.49 88888.00 2006-11-02 11:37:11.900 306 18198.20 90.45 52735.43 88888.00 2006-11-02 11:37:12.400 306 18198.17 90.52 52735.46 88888.00 2006-11-02 11:37:12.900 306 18198.11 90.58 52735.55 88888.00 2006-11-02 11:37:13.400 306 18198.10 90.52 52735.54 88888.00 2006-11-02 11:37:13.900 306 18198.12 90.45 52735.58 88888.00 2006-11-02 11:37:14.400 306 18198.12 90.46 52735.56 88888.00 2006-11-02 11:37:14.900 306 18198.01 90.47 52735.35 88888.00 2006-11-02 11:37:15.400 306 18197.89 90.42 52735.37 88888.00 2006-11-02 11:37:15.900 306 18197.84 90.46 52735.44 88888.00 2006-11-02 11:37:16.400 306 18197.83 90.48 52735.52 88888.00 2006-11-02 11:37:16.900 306 18197.99 90.47 52735.61 88888.00 2006-11-02 11:37:17.400 306 18198.07 90.44 52735.65 88888.00 2006-11-02 11:37:17.900 306 18198.11 90.40 52735.64 88888.00 2006-11-02 11:37:18.400 306 18198.14 90.51 52735.58 88888.00 2006-11-02 11:37:18.900 306 18198.01 90.54 52735.46 88888.00 2006-11-02 11:37:19.400 306 18197.93 90.54 52735.50 88888.00 2006-11-02 11:37:19.900 306 18197.89 90.40 52735.67 88888.00 2006-11-02 11:37:20.400 306 18197.90 90.36 52735.72 88888.00 2006-11-02 11:37:20.900 306 18198.06 90.36 52735.65 88888.00 2006-11-02 11:37:21.400 306 18198.08 90.40 52735.48 88888.00 2006-11-02 11:37:21.900 306 18198.12 90.45 52735.41 88888.00 2006-11-02 11:37:22.400 306 18198.08 90.45 52735.49 88888.00 2006-11-02 11:37:22.900 306 18198.03 90.43 52735.58 88888.00 2006-11-02 11:37:23.400 306 18198.02 90.43 52735.55 88888.00 2006-11-02 11:37:23.900 306 18198.05 90.49 52735.57 88888.00 2006-11-02 11:37:24.400 306 18198.01 90.52 52735.48 88888.00 2006-11-02 11:37:24.900 306 18197.97 90.55 52735.42 88888.00 2006-11-02 11:37:25.400 306 18198.06 90.48 52735.52 88888.00 2006-11-02 11:37:25.900 306 18198.17 90.44 52735.70 88888.00 2006-11-02 11:37:26.400 306 18198.16 90.49 52735.69 88888.00 2006-11-02 11:37:26.900 306 18198.07 90.49 52735.70 88888.00 2006-11-02 11:37:27.400 306 18197.89 90.46 52735.65 88888.00 2006-11-02 11:37:27.900 306 18197.88 90.45 52735.62 88888.00 2006-11-02 11:37:28.400 306 18197.84 90.49 52735.61 88888.00 2006-11-02 11:37:28.900 306 18197.90 90.50 52735.54 88888.00 2006-11-02 11:37:29.400 306 18197.95 90.49 52735.54 88888.00 2006-11-02 11:37:29.900 306 18197.97 90.48 52735.52 88888.00 2006-11-02 11:37:30.400 306 18197.92 90.43 52735.60 88888.00 2006-11-02 11:37:30.900 306 18197.94 90.44 52735.59 88888.00 2006-11-02 11:37:31.400 306 18197.86 90.50 52735.52 88888.00 2006-11-02 11:37:31.900 306 18197.81 90.50 52735.48 88888.00 2006-11-02 11:37:32.400 306 18197.78 90.42 52735.50 88888.00 2006-11-02 11:37:32.900 306 18197.81 90.42 52735.54 88888.00 2006-11-02 11:37:33.400 306 18197.77 90.49 52735.47 88888.00 2006-11-02 11:37:33.900 306 18197.69 90.49 52735.37 88888.00 2006-11-02 11:37:34.400 306 18197.81 90.39 52735.30 88888.00 2006-11-02 11:37:34.900 306 18197.80 90.33 52735.26 88888.00 2006-11-02 11:37:35.400 306 18197.67 90.38 52735.32 88888.00 2006-11-02 11:37:35.900 306 18197.66 90.33 52735.48 88888.00 2006-11-02 11:37:36.400 306 18197.75 90.32 52735.68 88888.00 2006-11-02 11:37:36.900 306 18197.88 90.33 52735.62 88888.00 2006-11-02 11:37:37.400 306 18197.77 90.40 52735.67 88888.00 2006-11-02 11:37:37.900 306 18197.81 90.44 52735.74 88888.00 2006-11-02 11:37:38.400 306 18197.83 90.44 52735.61 88888.00 2006-11-02 11:37:38.900 306 18197.80 90.45 52735.56 88888.00 2006-11-02 11:37:39.400 306 18197.78 90.45 52735.47 88888.00 2006-11-02 11:37:39.900 306 18197.72 90.41 52735.42 88888.00 2006-11-02 11:37:40.400 306 18197.70 90.36 52735.53 88888.00 2006-11-02 11:37:40.900 306 18197.80 90.41 52735.61 88888.00 2006-11-02 11:37:41.400 306 18197.84 90.38 52735.48 88888.00 2006-11-02 11:37:41.900 306 18197.86 90.36 52735.42 88888.00 2006-11-02 11:37:42.400 306 18197.88 90.43 52735.38 88888.00 2006-11-02 11:37:42.900 306 18197.74 90.45 52735.43 88888.00 2006-11-02 11:37:43.400 306 18197.81 90.41 52735.49 88888.00 2006-11-02 11:37:43.900 306 18197.91 90.53 52735.54 88888.00 2006-11-02 11:37:44.400 306 18197.89 90.48 52735.48 88888.00 2006-11-02 11:37:44.900 306 18197.74 90.44 52735.46 88888.00 2006-11-02 11:37:45.400 306 18197.71 90.43 52735.47 88888.00 2006-11-02 11:37:45.900 306 18197.57 90.48 52735.36 88888.00 2006-11-02 11:37:46.400 306 18197.57 90.47 52735.36 88888.00 2006-11-02 11:37:46.900 306 18197.74 90.32 52735.54 88888.00 2006-11-02 11:37:47.400 306 18197.75 90.41 52735.59 88888.00 2006-11-02 11:37:47.900 306 18197.80 90.43 52735.62 88888.00 2006-11-02 11:37:48.400 306 18197.83 90.39 52735.46 88888.00 2006-11-02 11:37:48.900 306 18197.80 90.44 52735.53 88888.00 2006-11-02 11:37:49.400 306 18197.81 90.44 52735.61 88888.00 2006-11-02 11:37:49.900 306 18197.79 90.40 52735.53 88888.00 2006-11-02 11:37:50.400 306 18197.86 90.33 52735.48 88888.00 2006-11-02 11:37:50.900 306 18197.89 90.33 52735.53 88888.00 2006-11-02 11:37:51.400 306 18197.93 90.32 52735.44 88888.00 2006-11-02 11:37:51.900 306 18197.84 90.37 52735.38 88888.00 2006-11-02 11:37:52.400 306 18197.90 90.42 52735.50 88888.00 2006-11-02 11:37:52.900 306 18197.92 90.39 52735.50 88888.00 2006-11-02 11:37:53.400 306 18197.83 90.37 52735.55 88888.00 2006-11-02 11:37:53.900 306 18197.79 90.32 52735.56 88888.00 2006-11-02 11:37:54.400 306 18197.82 90.24 52735.67 88888.00 2006-11-02 11:37:54.900 306 18197.82 90.24 52735.71 88888.00 2006-11-02 11:37:55.400 306 18197.79 90.26 52735.58 88888.00 2006-11-02 11:37:55.900 306 18197.74 90.31 52735.54 88888.00 2006-11-02 11:37:56.400 306 18197.83 90.31 52735.69 88888.00 2006-11-02 11:37:56.900 306 18197.84 90.33 52735.65 88888.00 2006-11-02 11:37:57.400 306 18197.92 90.35 52735.59 88888.00 2006-11-02 11:37:57.900 306 18198.03 90.34 52735.56 88888.00 2006-11-02 11:37:58.400 306 18197.88 90.37 52735.56 88888.00 2006-11-02 11:37:58.900 306 18197.75 90.35 52735.64 88888.00 2006-11-02 11:37:59.400 306 18197.82 90.32 52735.58 88888.00 2006-11-02 11:37:59.900 306 18197.79 90.30 52735.49 88888.00 2006-11-02 11:38:00.400 306 18197.88 90.33 52735.49 88888.00 2006-11-02 11:38:00.900 306 18197.97 90.33 52735.48 88888.00 2006-11-02 11:38:01.400 306 18197.85 90.34 52735.59 88888.00 2006-11-02 11:38:01.900 306 18197.91 90.38 52735.67 88888.00 2006-11-02 11:38:02.400 306 18197.83 90.41 52735.49 88888.00 2006-11-02 11:38:02.900 306 18197.74 90.41 52735.46 88888.00 2006-11-02 11:38:03.400 306 18197.71 90.33 52735.56 88888.00 2006-11-02 11:38:03.900 306 18197.58 90.19 52735.69 88888.00 2006-11-02 11:38:04.400 306 18197.52 90.24 52735.71 88888.00 2006-11-02 11:38:04.900 306 18197.52 90.21 52735.53 88888.00 2006-11-02 11:38:05.400 306 18197.63 90.17 52735.59 88888.00 2006-11-02 11:38:05.900 306 18197.56 90.16 52735.60 88888.00 2006-11-02 11:38:06.400 306 18197.67 90.15 52735.58 88888.00 2006-11-02 11:38:06.900 306 18197.72 90.15 52735.54 88888.00 2006-11-02 11:38:07.400 306 18197.60 90.14 52735.57 88888.00 2006-11-02 11:38:07.900 306 18197.66 90.08 52735.55 88888.00 2006-11-02 11:38:08.400 306 18197.78 90.13 52735.61 88888.00 2006-11-02 11:38:08.900 306 18197.69 90.24 52735.64 88888.00 2006-11-02 11:38:09.400 306 18197.62 90.29 52735.57 88888.00 2006-11-02 11:38:09.900 306 18197.64 90.25 52735.48 88888.00 2006-11-02 11:38:10.400 306 18197.71 90.22 52735.55 88888.00 2006-11-02 11:38:10.900 306 18197.70 90.23 52735.61 88888.00 2006-11-02 11:38:11.400 306 18197.71 90.23 52735.70 88888.00 2006-11-02 11:38:11.900 306 18197.79 90.31 52735.71 88888.00 2006-11-02 11:38:12.400 306 18197.61 90.39 52735.62 88888.00 2006-11-02 11:38:12.900 306 18197.63 90.43 52735.59 88888.00 2006-11-02 11:38:13.400 306 18197.67 90.38 52735.78 88888.00 2006-11-02 11:38:13.900 306 18197.62 90.32 52735.68 88888.00 2006-11-02 11:38:14.400 306 18197.68 90.38 52735.73 88888.00 2006-11-02 11:38:14.900 306 18197.77 90.24 52735.71 88888.00 2006-11-02 11:38:15.400 306 18197.72 90.28 52735.72 88888.00 2006-11-02 11:38:15.900 306 18197.70 90.40 52735.68 88888.00 2006-11-02 11:38:16.400 306 18197.60 90.45 52735.64 88888.00 2006-11-02 11:38:16.900 306 18197.64 90.44 52735.66 88888.00 2006-11-02 11:38:17.400 306 18197.67 90.44 52735.70 88888.00 2006-11-02 11:38:17.900 306 18197.70 90.40 52735.71 88888.00 2006-11-02 11:38:18.400 306 18197.71 90.41 52735.71 88888.00 2006-11-02 11:38:18.900 306 18197.82 90.35 52735.65 88888.00 2006-11-02 11:38:19.400 306 18197.92 90.34 52735.60 88888.00 2006-11-02 11:38:19.900 306 18197.90 90.39 52735.55 88888.00 2006-11-02 11:38:20.400 306 18197.88 90.43 52735.55 88888.00 2006-11-02 11:38:20.900 306 18197.82 90.40 52735.53 88888.00 2006-11-02 11:38:21.400 306 18197.77 90.32 52735.53 88888.00 2006-11-02 11:38:21.900 306 18197.73 90.38 52735.56 88888.00 2006-11-02 11:38:22.400 306 18197.72 90.41 52735.64 88888.00 2006-11-02 11:38:22.900 306 18197.77 90.49 52735.64 88888.00 2006-11-02 11:38:23.400 306 18197.83 90.46 52735.65 88888.00 2006-11-02 11:38:23.900 306 18197.84 90.28 52735.59 88888.00 2006-11-02 11:38:24.400 306 18197.89 90.31 52735.72 88888.00 2006-11-02 11:38:24.900 306 18197.96 90.33 52735.69 88888.00 2006-11-02 11:38:25.400 306 18197.94 90.21 52735.62 88888.00 2006-11-02 11:38:25.900 306 18197.88 90.17 52735.66 88888.00 2006-11-02 11:38:26.400 306 18197.83 90.22 52735.74 88888.00 2006-11-02 11:38:26.900 306 18197.80 90.29 52735.83 88888.00 2006-11-02 11:38:27.400 306 18197.78 90.29 52735.79 88888.00 2006-11-02 11:38:27.900 306 18197.79 90.25 52735.84 88888.00 2006-11-02 11:38:28.400 306 18197.68 90.25 52735.94 88888.00 2006-11-02 11:38:28.900 306 18197.70 90.25 52735.90 88888.00 2006-11-02 11:38:29.400 306 18197.53 90.24 52735.81 88888.00 2006-11-02 11:38:29.900 306 18197.62 90.31 52735.74 88888.00 2006-11-02 11:38:30.400 306 18197.73 90.32 52735.87 88888.00 2006-11-02 11:38:30.900 306 18197.79 90.31 52735.88 88888.00 2006-11-02 11:38:31.400 306 18197.82 90.30 52735.78 88888.00 2006-11-02 11:38:31.900 306 18197.95 90.31 52735.83 88888.00 2006-11-02 11:38:32.400 306 18197.95 90.24 52735.94 88888.00 2006-11-02 11:38:32.900 306 18197.80 90.24 52735.87 88888.00 2006-11-02 11:38:33.400 306 18197.77 90.21 52735.83 88888.00 2006-11-02 11:38:33.900 306 18197.75 90.17 52735.78 88888.00 2006-11-02 11:38:34.400 306 18197.63 90.18 52735.68 88888.00 2006-11-02 11:38:34.900 306 18197.56 90.17 52735.65 88888.00 2006-11-02 11:38:35.400 306 18197.63 90.11 52735.65 88888.00 2006-11-02 11:38:35.900 306 18197.66 90.10 52735.62 88888.00 2006-11-02 11:38:36.400 306 18197.69 90.08 52735.61 88888.00 2006-11-02 11:38:36.900 306 18197.85 90.11 52735.70 88888.00 2006-11-02 11:38:37.400 306 18197.74 90.13 52735.70 88888.00 2006-11-02 11:38:37.900 306 18197.74 90.09 52735.71 88888.00 2006-11-02 11:38:38.400 306 18197.69 90.14 52735.81 88888.00 2006-11-02 11:38:38.900 306 18197.82 90.09 52735.87 88888.00 2006-11-02 11:38:39.400 306 18197.81 90.02 52735.71 88888.00 2006-11-02 11:38:39.900 306 18197.69 90.08 52735.65 88888.00 2006-11-02 11:38:40.400 306 18197.79 90.10 52735.79 88888.00 2006-11-02 11:38:40.900 306 18197.82 90.05 52735.82 88888.00 2006-11-02 11:38:41.400 306 18197.74 90.05 52735.79 88888.00 2006-11-02 11:38:41.900 306 18197.61 90.14 52735.68 88888.00 2006-11-02 11:38:42.400 306 18197.55 90.13 52735.58 88888.00 2006-11-02 11:38:42.900 306 18197.49 90.15 52735.62 88888.00 2006-11-02 11:38:43.400 306 18197.60 90.14 52735.68 88888.00 2006-11-02 11:38:43.900 306 18197.74 90.08 52735.67 88888.00 2006-11-02 11:38:44.400 306 18197.81 90.10 52735.61 88888.00 2006-11-02 11:38:44.900 306 18197.75 90.03 52735.62 88888.00 2006-11-02 11:38:45.400 306 18197.84 90.04 52735.59 88888.00 2006-11-02 11:38:45.900 306 18197.66 90.10 52735.59 88888.00 2006-11-02 11:38:46.400 306 18197.67 90.07 52735.53 88888.00 2006-11-02 11:38:46.900 306 18197.73 90.04 52735.59 88888.00 2006-11-02 11:38:47.400 306 18197.81 90.04 52735.57 88888.00 2006-11-02 11:38:47.900 306 18197.82 89.98 52735.69 88888.00 2006-11-02 11:38:48.400 306 18197.71 89.94 52735.72 88888.00 2006-11-02 11:38:48.900 306 18197.53 89.90 52735.67 88888.00 2006-11-02 11:38:49.400 306 18197.49 89.86 52735.65 88888.00 2006-11-02 11:38:49.900 306 18197.52 89.86 52735.55 88888.00 2006-11-02 11:38:50.400 306 18197.52 89.85 52735.48 88888.00 2006-11-02 11:38:50.900 306 18197.42 89.87 52735.53 88888.00 2006-11-02 11:38:51.400 306 18197.37 89.88 52735.64 88888.00 2006-11-02 11:38:51.900 306 18197.41 89.86 52735.68 88888.00 2006-11-02 11:38:52.400 306 18197.52 89.87 52735.62 88888.00 2006-11-02 11:38:52.900 306 18197.71 89.86 52735.61 88888.00 2006-11-02 11:38:53.400 306 18197.74 89.87 52735.62 88888.00 2006-11-02 11:38:53.900 306 18197.78 89.88 52735.66 88888.00 2006-11-02 11:38:54.400 306 18197.78 89.83 52735.68 88888.00 2006-11-02 11:38:54.900 306 18197.80 89.78 52735.57 88888.00 2006-11-02 11:38:55.400 306 18197.75 89.79 52735.49 88888.00 2006-11-02 11:38:55.900 306 18197.71 89.83 52735.58 88888.00 2006-11-02 11:38:56.400 306 18197.63 89.86 52735.74 88888.00 2006-11-02 11:38:56.900 306 18197.66 89.88 52735.84 88888.00 2006-11-02 11:38:57.400 306 18197.67 89.85 52735.88 88888.00 2006-11-02 11:38:57.900 306 18197.69 89.78 52735.88 88888.00 2006-11-02 11:38:58.400 306 18197.62 89.80 52735.78 88888.00 2006-11-02 11:38:58.900 306 18197.67 89.77 52735.74 88888.00 2006-11-02 11:38:59.400 306 18197.51 89.77 52735.72 88888.00 2006-11-02 11:38:59.900 306 18197.38 89.79 52735.72 88888.00 2006-11-02 11:39:00.400 306 18197.38 89.84 52735.73 88888.00 2006-11-02 11:39:00.900 306 18197.45 89.86 52735.65 88888.00 2006-11-02 11:39:01.400 306 18197.44 89.86 52735.65 88888.00 2006-11-02 11:39:01.900 306 18197.41 89.86 52735.61 88888.00 2006-11-02 11:39:02.400 306 18197.44 89.86 52735.54 88888.00 2006-11-02 11:39:02.900 306 18197.38 89.88 52735.60 88888.00 2006-11-02 11:39:03.400 306 18197.45 89.94 52735.58 88888.00 2006-11-02 11:39:03.900 306 18197.53 89.97 52735.69 88888.00 2006-11-02 11:39:04.400 306 18197.44 89.91 52735.81 88888.00 2006-11-02 11:39:04.900 306 18197.45 89.85 52735.89 88888.00 2006-11-02 11:39:05.400 306 18197.51 89.79 52735.84 88888.00 2006-11-02 11:39:05.900 306 18197.51 89.79 52735.77 88888.00 2006-11-02 11:39:06.400 306 18197.38 89.82 52735.73 88888.00 2006-11-02 11:39:06.900 306 18197.41 89.85 52735.79 88888.00 2006-11-02 11:39:07.400 306 18197.52 89.77 52735.76 88888.00 2006-11-02 11:39:07.900 306 18197.34 89.73 52735.65 88888.00 2006-11-02 11:39:08.400 306 18197.28 89.86 52735.87 88888.00 2006-11-02 11:39:08.900 306 18197.29 89.92 52735.96 88888.00 2006-11-02 11:39:09.400 306 18197.46 89.94 52735.85 88888.00 2006-11-02 11:39:09.900 306 18197.39 89.92 52735.77 88888.00 2006-11-02 11:39:10.400 306 18197.38 89.92 52735.84 88888.00 2006-11-02 11:39:10.900 306 18197.51 89.83 52735.90 88888.00 2006-11-02 11:39:11.400 306 18197.41 89.83 52735.91 88888.00 2006-11-02 11:39:11.900 306 18197.42 89.76 52735.94 88888.00 2006-11-02 11:39:12.400 306 18197.41 89.73 52735.97 88888.00 2006-11-02 11:39:12.900 306 18197.42 89.71 52735.97 88888.00 2006-11-02 11:39:13.400 306 18197.35 89.76 52735.87 88888.00 2006-11-02 11:39:13.900 306 18197.26 89.85 52735.87 88888.00 2006-11-02 11:39:14.400 306 18197.29 89.82 52735.78 88888.00 2006-11-02 11:39:14.900 306 18197.31 89.81 52735.85 88888.00 2006-11-02 11:39:15.400 306 18197.29 89.78 52735.96 88888.00 2006-11-02 11:39:15.900 306 18197.36 89.70 52736.12 88888.00 2006-11-02 11:39:16.400 306 18197.38 89.72 52736.03 88888.00 2006-11-02 11:39:16.900 306 18197.40 89.70 52736.07 88888.00 2006-11-02 11:39:17.400 306 18197.42 89.61 52736.11 88888.00 2006-11-02 11:39:17.900 306 18197.36 89.69 52735.93 88888.00 2006-11-02 11:39:18.400 306 18197.28 89.72 52735.78 88888.00 2006-11-02 11:39:18.900 306 18197.34 89.70 52735.71 88888.00 2006-11-02 11:39:19.400 306 18197.25 89.73 52735.72 88888.00 2006-11-02 11:39:19.900 306 18197.35 89.74 52735.66 88888.00 2006-11-02 11:39:20.400 306 18197.42 89.70 52735.71 88888.00 2006-11-02 11:39:20.900 306 18197.47 89.70 52735.68 88888.00 2006-11-02 11:39:21.400 306 18197.40 89.69 52735.64 88888.00 2006-11-02 11:39:21.900 306 18197.46 89.59 52735.64 88888.00 2006-11-02 11:39:22.400 306 18197.40 89.53 52735.67 88888.00 2006-11-02 11:39:22.900 306 18197.39 89.57 52735.69 88888.00 2006-11-02 11:39:23.400 306 18197.46 89.64 52735.80 88888.00 2006-11-02 11:39:23.900 306 18197.36 89.58 52735.80 88888.00 2006-11-02 11:39:24.400 306 18197.34 89.57 52735.74 88888.00 2006-11-02 11:39:24.900 306 18197.37 89.56 52735.62 88888.00 2006-11-02 11:39:25.400 306 18197.30 89.62 52735.69 88888.00 2006-11-02 11:39:25.900 306 18197.35 89.67 52735.77 88888.00 2006-11-02 11:39:26.400 306 18197.46 89.67 52735.85 88888.00 2006-11-02 11:39:26.900 306 18197.42 89.66 52735.94 88888.00 2006-11-02 11:39:27.400 306 18197.46 89.61 52735.96 88888.00 2006-11-02 11:39:27.900 306 18197.50 89.64 52735.83 88888.00 2006-11-02 11:39:28.400 306 18197.48 89.65 52735.87 88888.00 2006-11-02 11:39:28.900 306 18197.48 89.53 52735.80 88888.00 2006-11-02 11:39:29.400 306 18197.41 89.52 52735.82 88888.00 2006-11-02 11:39:29.900 306 18197.38 89.51 52735.87 88888.00 2006-11-02 11:39:30.400 306 18197.40 89.45 52735.85 88888.00 2006-11-02 11:39:30.900 306 18197.47 89.45 52735.81 88888.00 2006-11-02 11:39:31.400 306 18197.42 89.44 52735.81 88888.00 2006-11-02 11:39:31.900 306 18197.39 89.53 52735.84 88888.00 2006-11-02 11:39:32.400 306 18197.66 89.50 52735.89 88888.00 2006-11-02 11:39:32.900 306 18197.78 89.41 52735.79 88888.00 2006-11-02 11:39:33.400 306 18197.79 89.42 52735.71 88888.00 2006-11-02 11:39:33.900 306 18198.01 89.51 52735.82 88888.00 2006-11-02 11:39:34.400 306 18198.06 89.56 52735.82 88888.00 2006-11-02 11:39:34.900 306 18198.10 89.59 52735.85 88888.00 2006-11-02 11:39:35.400 306 18198.10 89.58 52735.93 88888.00 2006-11-02 11:39:35.900 306 18198.20 89.53 52736.00 88888.00 2006-11-02 11:39:36.400 306 18198.13 89.46 52736.02 88888.00 2006-11-02 11:39:36.900 306 18198.02 89.50 52735.97 88888.00 2006-11-02 11:39:37.400 306 18198.07 89.53 52736.01 88888.00 2006-11-02 11:39:37.900 306 18198.10 89.51 52736.08 88888.00 2006-11-02 11:39:38.400 306 18198.21 89.48 52736.01 88888.00 2006-11-02 11:39:38.900 306 18198.00 89.51 52735.91 88888.00 2006-11-02 11:39:39.400 306 18197.78 89.55 52735.85 88888.00 2006-11-02 11:39:39.900 306 18197.84 89.52 52735.89 88888.00 2006-11-02 11:39:40.400 306 18197.97 89.55 52735.92 88888.00 2006-11-02 11:39:40.900 306 18198.02 89.52 52735.89 88888.00 2006-11-02 11:39:41.400 306 18198.00 89.51 52735.82 88888.00 2006-11-02 11:39:41.900 306 18198.00 89.47 52735.96 88888.00 2006-11-02 11:39:42.400 306 18198.07 89.51 52735.93 88888.00 2006-11-02 11:39:42.900 306 18198.12 89.51 52735.92 88888.00 2006-11-02 11:39:43.400 306 18198.24 89.47 52735.93 88888.00 2006-11-02 11:39:43.900 306 18198.20 89.56 52735.95 88888.00 2006-11-02 11:39:44.400 306 18198.08 89.50 52735.99 88888.00 2006-11-02 11:39:44.900 306 18197.95 89.49 52735.99 88888.00 2006-11-02 11:39:45.400 306 18198.11 89.53 52735.93 88888.00 2006-11-02 11:39:45.900 306 18198.13 89.52 52735.88 88888.00 2006-11-02 11:39:46.400 306 18198.08 89.50 52735.88 88888.00 2006-11-02 11:39:46.900 306 18198.20 89.44 52735.95 88888.00 2006-11-02 11:39:47.400 306 18198.24 89.49 52735.90 88888.00 2006-11-02 11:39:47.900 306 18198.28 89.51 52735.90 88888.00 2006-11-02 11:39:48.400 306 18198.24 89.56 52735.84 88888.00 2006-11-02 11:39:48.900 306 18198.17 89.57 52735.89 88888.00 2006-11-02 11:39:49.400 306 18198.11 89.59 52735.95 88888.00 2006-11-02 11:39:49.900 306 18198.08 89.61 52735.91 88888.00 2006-11-02 11:39:50.400 306 18198.07 89.57 52735.93 88888.00 2006-11-02 11:39:50.900 306 18198.02 89.58 52736.04 88888.00 2006-11-02 11:39:51.400 306 18198.08 89.64 52736.06 88888.00 2006-11-02 11:39:51.900 306 18198.04 89.61 52736.00 88888.00 2006-11-02 11:39:52.400 306 18198.06 89.65 52735.85 88888.00 2006-11-02 11:39:52.900 306 18198.14 89.73 52735.71 88888.00 2006-11-02 11:39:53.400 306 18198.03 89.73 52735.79 88888.00 2006-11-02 11:39:53.900 306 18198.02 89.76 52735.91 88888.00 2006-11-02 11:39:54.400 306 18198.05 89.63 52735.93 88888.00 2006-11-02 11:39:54.900 306 18198.13 89.54 52736.13 88888.00 2006-11-02 11:39:55.400 306 18198.20 89.55 52736.24 88888.00 2006-11-02 11:39:55.900 306 18198.16 89.56 52736.18 88888.00 2006-11-02 11:39:56.400 306 18198.14 89.49 52736.17 88888.00 2006-11-02 11:39:56.900 306 18198.15 89.48 52736.17 88888.00 2006-11-02 11:39:57.400 306 18198.18 89.54 52736.06 88888.00 2006-11-02 11:39:57.900 306 18198.23 89.55 52735.99 88888.00 2006-11-02 11:39:58.400 306 18198.24 89.58 52736.00 88888.00 2006-11-02 11:39:58.900 306 18198.13 89.56 52735.96 88888.00 2006-11-02 11:39:59.400 306 18198.18 89.54 52736.14 88888.00 2006-11-02 11:39:59.900 306 18198.15 89.52 52736.20 88888.00 2006-11-02 11:40:00.400 306 18198.24 89.63 52736.15 88888.00 2006-11-02 11:40:00.900 306 18198.07 89.61 52736.18 88888.00 2006-11-02 11:40:01.400 306 18198.01 89.62 52736.19 88888.00 2006-11-02 11:40:01.900 306 18198.05 89.64 52736.12 88888.00 2006-11-02 11:40:02.400 306 18198.02 89.57 52736.14 88888.00 2006-11-02 11:40:02.900 306 18198.05 89.55 52736.07 88888.00 2006-11-02 11:40:03.400 306 18198.02 89.54 52736.04 88888.00 2006-11-02 11:40:03.900 306 18198.03 89.62 52736.07 88888.00 2006-11-02 11:40:04.400 306 18198.05 89.72 52736.01 88888.00 2006-11-02 11:40:04.900 306 18198.04 89.67 52735.99 88888.00 2006-11-02 11:40:05.400 306 18197.97 89.68 52735.96 88888.00 2006-11-02 11:40:05.900 306 18198.04 89.74 52735.96 88888.00 2006-11-02 11:40:06.400 306 18197.91 89.72 52736.02 88888.00 2006-11-02 11:40:06.900 306 18197.95 89.59 52736.05 88888.00 2006-11-02 11:40:07.400 306 18198.00 89.59 52736.01 88888.00 2006-11-02 11:40:07.900 306 18198.08 89.63 52735.96 88888.00 2006-11-02 11:40:08.400 306 18198.02 89.56 52736.03 88888.00 2006-11-02 11:40:08.900 306 18198.11 89.53 52736.11 88888.00 2006-11-02 11:40:09.400 306 18198.28 89.48 52736.06 88888.00 2006-11-02 11:40:09.900 306 18198.12 89.54 52735.94 88888.00 2006-11-02 11:40:10.400 306 18198.10 89.66 52735.95 88888.00 2006-11-02 11:40:10.900 306 18198.14 89.72 52736.05 88888.00 2006-11-02 11:40:11.400 306 18198.07 89.64 52736.07 88888.00 2006-11-02 11:40:11.900 306 18198.13 89.58 52736.06 88888.00 2006-11-02 11:40:12.400 306 18198.16 89.54 52736.03 88888.00 2006-11-02 11:40:12.900 306 18198.26 89.53 52736.01 88888.00 2006-11-02 11:40:13.400 306 18198.36 89.53 52736.03 88888.00 2006-11-02 11:40:13.900 306 18198.29 89.54 52736.03 88888.00 2006-11-02 11:40:14.400 306 18198.25 89.63 52736.00 88888.00 2006-11-02 11:40:14.900 306 18198.04 89.70 52736.13 88888.00 2006-11-02 11:40:15.397 306 18198.33 89.67 52736.08 88888.00 2006-11-02 11:40:15.907 306 18198.45 89.54 52736.07 88888.00 2006-11-02 11:40:16.407 306 18198.27 89.51 52736.06 88888.00 2006-11-02 11:40:16.907 306 18198.32 89.46 52736.12 88888.00 2006-11-02 11:40:17.407 306 18198.31 89.46 52736.27 88888.00 2006-11-02 11:40:17.907 306 18198.34 89.53 52736.17 88888.00 2006-11-02 11:40:18.407 306 18198.27 89.56 52736.00 88888.00 2006-11-02 11:40:18.907 306 18198.21 89.56 52735.94 88888.00 2006-11-02 11:40:19.407 306 18198.18 89.55 52735.91 88888.00 2006-11-02 11:40:19.907 306 18198.29 89.51 52735.92 88888.00 2006-11-02 11:40:20.407 306 18198.28 89.49 52736.07 88888.00 2006-11-02 11:40:20.907 306 18198.28 89.46 52736.00 88888.00 2006-11-02 11:40:21.407 306 18198.27 89.44 52736.03 88888.00 2006-11-02 11:40:21.907 306 18198.22 89.35 52736.12 88888.00 2006-11-02 11:40:22.407 306 18198.11 89.37 52736.14 88888.00 2006-11-02 11:40:22.907 306 18198.15 89.39 52736.10 88888.00 2006-11-02 11:40:23.407 306 18198.06 89.44 52736.08 88888.00 2006-11-02 11:40:23.907 306 18198.13 89.44 52736.14 88888.00 2006-11-02 11:40:24.407 306 18198.13 89.41 52736.12 88888.00 2006-11-02 11:40:24.907 306 18198.10 89.34 52736.12 88888.00 2006-11-02 11:40:25.407 306 18198.10 89.30 52736.02 88888.00 2006-11-02 11:40:25.907 306 18198.17 89.22 52736.01 88888.00 2006-11-02 11:40:26.407 306 18198.26 89.32 52736.02 88888.00 2006-11-02 11:40:26.907 306 18198.21 89.38 52735.89 88888.00 2006-11-02 11:40:27.407 306 18198.20 89.48 52735.96 88888.00 2006-11-02 11:40:27.907 306 18198.34 89.49 52736.18 88888.00 2006-11-02 11:40:28.407 306 18198.36 89.46 52736.12 88888.00 2006-11-02 11:40:28.907 306 18198.22 89.47 52736.11 88888.00 2006-11-02 11:40:29.407 306 18198.11 89.51 52736.07 88888.00 2006-11-02 11:40:29.907 306 18198.12 89.57 52736.06 88888.00 2006-11-02 11:40:30.407 306 18198.27 89.53 52736.07 88888.00 2006-11-02 11:40:30.907 306 18198.33 89.50 52736.05 88888.00 2006-11-02 11:40:31.407 306 18198.20 89.47 52736.08 88888.00 2006-11-02 11:40:31.907 306 18198.06 89.47 52736.11 88888.00 2006-11-02 11:40:32.407 306 18198.07 89.41 52736.06 88888.00 2006-11-02 11:40:32.907 306 18198.16 89.37 52735.99 88888.00 2006-11-02 11:40:33.407 306 18198.08 89.44 52735.97 88888.00 2006-11-02 11:40:33.907 306 18198.10 89.49 52735.96 88888.00 2006-11-02 11:40:34.407 306 18198.21 89.50 52736.03 88888.00 2006-11-02 11:40:34.907 306 18198.22 89.54 52735.95 88888.00 2006-11-02 11:40:35.407 306 18198.22 89.56 52735.89 88888.00 2006-11-02 11:40:35.907 306 18198.24 89.51 52736.03 88888.00 2006-11-02 11:40:36.407 306 18198.20 89.50 52736.08 88888.00 2006-11-02 11:40:36.907 306 18198.20 89.46 52736.05 88888.00 2006-11-02 11:40:37.407 306 18198.25 89.47 52736.01 88888.00 2006-11-02 11:40:37.907 306 18198.18 89.52 52735.93 88888.00 2006-11-02 11:40:38.407 306 18198.11 89.58 52735.94 88888.00 2006-11-02 11:40:38.907 306 18198.15 89.56 52735.99 88888.00 2006-11-02 11:40:39.407 306 18198.24 89.57 52736.03 88888.00 2006-11-02 11:40:39.907 306 18198.15 89.57 52736.06 88888.00 2006-11-02 11:40:40.407 306 18198.12 89.51 52736.02 88888.00 2006-11-02 11:40:40.907 306 18198.06 89.50 52736.15 88888.00 2006-11-02 11:40:41.407 306 18198.17 89.50 52736.23 88888.00 2006-11-02 11:40:41.907 306 18198.17 89.54 52736.10 88888.00 2006-11-02 11:40:42.407 306 18198.08 89.56 52736.16 88888.00 2006-11-02 11:40:42.907 306 18198.15 89.57 52736.23 88888.00 2006-11-02 11:40:43.407 306 18198.18 89.55 52736.35 88888.00 2006-11-02 11:40:43.907 306 18198.15 89.64 52736.32 88888.00 2006-11-02 11:40:44.407 306 18198.14 89.59 52736.25 88888.00 2006-11-02 11:40:44.907 306 18198.06 89.63 52736.24 88888.00 2006-11-02 11:40:45.407 306 18198.11 89.64 52736.28 88888.00 2006-11-02 11:40:45.907 306 18198.12 89.50 52736.26 88888.00 2006-11-02 11:40:46.407 306 18198.10 89.43 52736.17 88888.00 2006-11-02 11:40:46.907 306 18198.11 89.47 52736.13 88888.00 2006-11-02 11:40:47.407 306 18198.13 89.65 52736.06 88888.00 2006-11-02 11:40:47.907 306 18198.17 89.68 52736.05 88888.00 2006-11-02 11:40:48.407 306 18198.04 89.66 52736.00 88888.00 2006-11-02 11:40:48.907 306 18198.05 89.69 52735.97 88888.00 2006-11-02 11:40:49.407 306 18198.00 89.76 52736.05 88888.00 2006-11-02 11:40:49.907 306 18198.07 89.75 52735.91 88888.00 2006-11-02 11:40:50.407 306 18198.06 89.75 52735.94 88888.00 2006-11-02 11:40:50.907 306 18197.92 89.73 52736.10 88888.00 2006-11-02 11:40:51.407 306 18197.89 89.75 52736.24 88888.00 2006-11-02 11:40:51.907 306 18197.89 89.76 52736.19 88888.00 2006-11-02 11:40:52.407 306 18198.02 89.76 52736.13 88888.00 2006-11-02 11:40:52.907 306 18198.03 89.80 52736.11 88888.00 2006-11-02 11:40:53.407 306 18197.99 89.85 52736.23 88888.00 2006-11-02 11:40:53.907 306 18197.80 89.87 52736.20 88888.00 2006-11-02 11:40:54.407 306 18197.82 89.87 52736.18 88888.00 2006-11-02 11:40:54.907 306 18197.84 89.87 52736.16 88888.00 2006-11-02 11:40:55.407 306 18197.86 89.95 52736.20 88888.00 2006-11-02 11:40:55.907 306 18197.81 89.90 52736.20 88888.00 2006-11-02 11:40:56.407 306 18197.79 89.89 52736.27 88888.00 2006-11-02 11:40:56.907 306 18197.94 89.96 52736.29 88888.00 2006-11-02 11:40:57.407 306 18197.95 89.95 52736.25 88888.00 2006-11-02 11:40:57.907 306 18197.84 89.91 52736.17 88888.00 2006-11-02 11:40:58.407 306 18197.85 89.85 52736.06 88888.00 2006-11-02 11:40:58.907 306 18197.83 89.85 52736.07 88888.00 2006-11-02 11:40:59.407 306 18197.93 89.86 52735.99 88888.00 2006-11-02 11:40:59.907 306 18197.95 89.83 52736.00 88888.00 2006-11-02 11:41:00.407 306 18197.90 89.85 52736.10 88888.00 2006-11-02 11:41:00.907 306 18197.83 89.83 52736.16 88888.00 2006-11-02 11:41:01.407 306 18197.93 89.78 52736.12 88888.00 2006-11-02 11:41:01.907 306 18197.90 89.80 52736.17 88888.00 2006-11-02 11:41:02.407 306 18197.93 89.81 52736.18 88888.00 2006-11-02 11:41:02.907 306 18197.85 89.87 52735.99 88888.00 2006-11-02 11:41:03.407 306 18197.90 89.83 52735.95 88888.00 2006-11-02 11:41:03.907 306 18197.96 89.88 52736.03 88888.00 2006-11-02 11:41:04.407 306 18197.99 89.85 52736.06 88888.00 2006-11-02 11:41:04.907 306 18198.04 89.85 52736.13 88888.00 2006-11-02 11:41:05.407 306 18198.08 89.80 52736.14 88888.00 2006-11-02 11:41:05.907 306 18198.06 89.79 52736.10 88888.00 2006-11-02 11:41:06.407 306 18198.15 89.78 52736.13 88888.00 2006-11-02 11:41:06.907 306 18198.22 89.82 52736.27 88888.00 2006-11-02 11:41:07.407 306 18198.20 89.85 52736.36 88888.00 2006-11-02 11:41:07.907 306 18198.34 89.83 52736.26 88888.00 2006-11-02 11:41:08.407 306 18198.34 89.81 52736.17 88888.00 2006-11-02 11:41:08.907 306 18198.20 89.85 52736.01 88888.00 2006-11-02 11:41:09.407 306 18198.10 89.86 52736.01 88888.00 2006-11-02 11:41:09.907 306 18198.11 89.79 52736.10 88888.00 2006-11-02 11:41:10.407 306 18198.16 89.71 52736.04 88888.00 2006-11-02 11:41:10.907 306 18198.25 89.68 52735.90 88888.00 2006-11-02 11:41:11.407 306 18198.20 89.53 52735.96 88888.00 2006-11-02 11:41:11.907 306 18198.23 89.54 52736.01 88888.00 2006-11-02 11:41:12.407 306 18198.24 89.51 52735.92 88888.00 2006-11-02 11:41:12.907 306 18198.27 89.53 52736.02 88888.00 2006-11-02 11:41:13.407 306 18198.28 89.62 52736.02 88888.00 2006-11-02 11:41:13.907 306 18198.23 89.64 52735.97 88888.00 2006-11-02 11:41:14.407 306 18198.23 89.59 52735.95 88888.00 2006-11-02 11:41:14.907 306 18198.45 89.53 52735.99 88888.00 2006-11-02 11:41:15.407 306 18198.45 89.48 52736.03 88888.00 2006-11-02 11:41:15.907 306 18198.37 89.51 52736.02 88888.00 2006-11-02 11:41:16.407 306 18198.23 89.50 52735.96 88888.00 2006-11-02 11:41:16.907 306 18198.28 89.45 52735.84 88888.00 2006-11-02 11:41:17.407 306 18198.43 89.41 52735.85 88888.00 2006-11-02 11:41:17.907 306 18198.43 89.44 52735.87 88888.00 2006-11-02 11:41:18.407 306 18198.44 89.55 52735.87 88888.00 2006-11-02 11:41:18.907 306 18198.51 89.54 52735.92 88888.00 2006-11-02 11:41:19.407 306 18198.51 89.50 52735.93 88888.00 2006-11-02 11:41:19.907 306 18198.54 89.47 52736.04 88888.00 2006-11-02 11:41:20.407 306 18198.48 89.43 52736.14 88888.00 2006-11-02 11:41:20.907 306 18198.42 89.50 52736.12 88888.00 2006-11-02 11:41:21.407 306 18198.40 89.51 52736.16 88888.00 2006-11-02 11:41:21.907 306 18198.46 89.54 52736.07 88888.00 2006-11-02 11:41:22.407 306 18198.46 89.65 52736.04 88888.00 2006-11-02 11:41:22.907 306 18198.54 89.68 52736.11 88888.00 2006-11-02 11:41:23.407 306 18198.56 89.72 52736.16 88888.00 2006-11-02 11:41:23.907 306 18198.47 89.77 52736.18 88888.00 2006-11-02 11:41:24.407 306 18198.35 89.73 52736.22 88888.00 2006-11-02 11:41:24.907 306 18198.26 89.68 52736.15 88888.00 2006-11-02 11:41:25.407 306 18198.25 89.67 52736.04 88888.00 2006-11-02 11:41:25.907 306 18198.25 89.71 52736.05 88888.00 2006-11-02 11:41:26.407 306 18198.23 89.66 52736.14 88888.00 2006-11-02 11:41:26.907 306 18198.36 89.71 52736.04 88888.00 2006-11-02 11:41:27.407 306 18198.28 89.66 52735.94 88888.00 2006-11-02 11:41:27.907 306 18198.32 89.66 52735.85 88888.00 2006-11-02 11:41:28.407 306 18198.33 89.68 52736.05 88888.00 2006-11-02 11:41:28.907 306 18198.54 89.65 52735.97 88888.00 2006-11-02 11:41:29.407 306 18198.45 89.67 52735.87 88888.00 2006-11-02 11:41:29.907 306 18198.44 89.73 52735.89 88888.00 2006-11-02 11:41:30.407 306 18198.44 89.71 52735.92 88888.00 2006-11-02 11:41:30.907 306 18198.37 89.67 52735.97 88888.00 2006-11-02 11:41:31.407 306 18198.34 89.68 52735.95 88888.00 2006-11-02 11:41:31.907 306 18198.43 89.64 52735.87 88888.00 2006-11-02 11:41:32.407 306 18198.38 89.64 52735.92 88888.00 2006-11-02 11:41:32.907 306 18198.42 89.64 52736.02 88888.00 2006-11-02 11:41:33.407 306 18198.27 89.67 52736.08 88888.00 2006-11-02 11:41:33.907 306 18198.23 89.63 52736.16 88888.00 2006-11-02 11:41:34.407 306 18198.25 89.57 52736.14 88888.00 2006-11-02 11:41:34.907 306 18198.37 89.62 52736.22 88888.00 2006-11-02 11:41:35.407 306 18198.36 89.57 52736.18 88888.00 2006-11-02 11:41:35.907 306 18198.32 89.64 52736.11 88888.00 2006-11-02 11:41:36.407 306 18198.28 89.65 52736.23 88888.00 2006-11-02 11:41:36.907 306 18198.29 89.67 52736.16 88888.00 2006-11-02 11:41:37.407 306 18198.31 89.63 52736.16 88888.00 2006-11-02 11:41:37.907 306 18198.23 89.63 52736.12 88888.00 2006-11-02 11:41:38.407 306 18198.27 89.67 52736.05 88888.00 2006-11-02 11:41:38.907 306 18198.36 89.68 52735.97 88888.00 2006-11-02 11:41:39.407 306 18198.23 89.66 52735.96 88888.00 2006-11-02 11:41:39.907 306 18198.14 89.68 52736.01 88888.00 2006-11-02 11:41:40.407 306 18198.27 89.71 52736.02 88888.00 2006-11-02 11:41:40.907 306 18198.26 89.68 52736.12 88888.00 2006-11-02 11:41:41.407 306 18198.29 89.68 52736.24 88888.00 2006-11-02 11:41:41.907 306 18198.31 89.67 52736.28 88888.00 2006-11-02 11:41:42.407 306 18198.44 89.67 52736.22 88888.00 2006-11-02 11:41:42.907 306 18198.68 89.64 52736.27 88888.00 2006-11-02 11:41:43.407 306 18198.51 89.70 52736.16 88888.00 2006-11-02 11:41:43.907 306 18198.43 89.80 52736.22 88888.00 2006-11-02 11:41:44.407 306 18198.39 89.75 52736.35 88888.00 2006-11-02 11:41:44.907 306 18198.43 89.71 52736.45 88888.00 2006-11-02 11:41:45.407 306 18198.35 89.76 52736.17 88888.00 2006-11-02 11:41:45.907 306 18198.25 89.72 52736.17 88888.00 2006-11-02 11:41:46.407 306 18198.24 89.69 52736.20 88888.00 2006-11-02 11:41:46.907 306 18198.32 89.70 52736.16 88888.00 2006-11-02 11:41:47.407 306 18198.24 89.72 52736.14 88888.00 2006-11-02 11:41:47.907 306 18198.26 89.72 52736.04 88888.00 2006-11-02 11:41:48.407 306 18198.27 89.76 52735.99 88888.00 2006-11-02 11:41:48.907 306 18198.45 89.81 52735.89 88888.00 2006-11-02 11:41:49.407 306 18198.48 89.82 52735.82 88888.00 2006-11-02 11:41:49.907 306 18198.44 89.87 52735.85 88888.00 2006-11-02 11:41:50.407 306 18198.44 89.84 52735.93 88888.00 2006-11-02 11:41:50.907 306 18198.50 89.77 52735.95 88888.00 2006-11-02 11:41:51.407 306 18198.43 89.73 52736.03 88888.00 2006-11-02 11:41:51.907 306 18198.38 89.75 52736.20 88888.00 2006-11-02 11:41:52.407 306 18198.43 89.72 52736.15 88888.00 2006-11-02 11:41:52.907 306 18198.42 89.78 52736.06 88888.00 2006-11-02 11:41:53.407 306 18198.45 89.81 52735.99 88888.00 2006-11-02 11:41:53.907 306 18198.36 89.83 52735.95 88888.00 2006-11-02 11:41:54.407 306 18198.37 89.91 52735.95 88888.00 2006-11-02 11:41:54.907 306 18198.21 89.97 52736.01 88888.00 2006-11-02 11:41:55.407 306 18198.29 89.91 52736.00 88888.00 2006-11-02 11:41:55.907 306 18198.44 89.88 52736.07 88888.00 2006-11-02 11:41:56.407 306 18198.64 89.88 52736.15 88888.00 2006-11-02 11:41:56.907 306 18198.59 89.81 52736.15 88888.00 2006-11-02 11:41:57.407 306 18198.55 89.73 52736.18 88888.00 2006-11-02 11:41:57.907 306 18198.54 89.70 52736.14 88888.00 2006-11-02 11:41:58.407 306 18198.55 89.73 52736.05 88888.00 2006-11-02 11:41:58.907 306 18198.47 89.74 52736.06 88888.00 2006-11-02 11:41:59.407 306 18198.38 89.76 52736.04 88888.00 2006-11-02 11:41:59.907 306 18198.39 89.71 52736.08 88888.00 2006-11-02 11:42:00.407 306 18198.43 89.72 52736.08 88888.00 2006-11-02 11:42:00.907 306 18198.47 89.75 52736.01 88888.00 2006-11-02 11:42:01.407 306 18198.55 89.77 52735.95 88888.00 2006-11-02 11:42:01.907 306 18198.57 89.79 52735.90 88888.00 2006-11-02 11:42:02.407 306 18198.50 89.78 52735.87 88888.00 2006-11-02 11:42:02.907 306 18198.40 89.78 52735.80 88888.00 2006-11-02 11:42:03.407 306 18198.37 89.84 52735.81 88888.00 2006-11-02 11:42:03.907 306 18198.43 89.83 52735.83 88888.00 2006-11-02 11:42:04.407 306 18198.43 89.82 52735.79 88888.00 2006-11-02 11:42:04.907 306 18198.31 89.79 52735.84 88888.00 2006-11-02 11:42:05.407 306 18198.40 89.77 52735.80 88888.00 2006-11-02 11:42:05.907 306 18198.43 89.72 52735.79 88888.00 2006-11-02 11:42:06.407 306 18198.37 89.70 52735.85 88888.00 2006-11-02 11:42:06.907 306 18198.43 89.67 52735.79 88888.00 2006-11-02 11:42:07.407 306 18198.43 89.72 52735.93 88888.00 2006-11-02 11:42:07.907 306 18198.32 89.69 52736.00 88888.00 2006-11-02 11:42:08.407 306 18198.32 89.63 52736.00 88888.00 2006-11-02 11:42:08.907 306 18198.27 89.62 52736.02 88888.00 2006-11-02 11:42:09.407 306 18198.33 89.61 52735.96 88888.00 2006-11-02 11:42:09.907 306 18198.27 89.67 52735.88 88888.00 2006-11-02 11:42:10.407 306 18198.31 89.72 52735.85 88888.00 2006-11-02 11:42:10.907 306 18198.25 89.71 52735.90 88888.00 2006-11-02 11:42:11.407 306 18198.24 89.73 52735.88 88888.00 2006-11-02 11:42:11.907 306 18198.29 89.80 52735.94 88888.00 2006-11-02 11:42:12.407 306 18198.36 89.71 52736.04 88888.00 2006-11-02 11:42:12.907 306 18198.31 89.67 52735.99 88888.00 2006-11-02 11:42:13.407 306 18198.33 89.61 52735.95 88888.00 2006-11-02 11:42:13.907 306 18198.29 89.70 52736.00 88888.00 2006-11-02 11:42:14.407 306 18198.34 89.75 52736.01 88888.00 2006-11-02 11:42:14.907 306 18198.37 89.73 52736.10 88888.00 2006-11-02 11:42:15.407 306 18198.29 89.72 52736.04 88888.00 2006-11-02 11:42:15.907 306 18198.24 89.72 52735.97 88888.00 2006-11-02 11:42:16.407 306 18198.20 89.71 52736.05 88888.00 2006-11-02 11:42:16.907 306 18198.17 89.66 52736.13 88888.00 2006-11-02 11:42:17.407 306 18198.28 89.61 52736.08 88888.00 2006-11-02 11:42:17.907 306 18198.31 89.65 52735.96 88888.00 2006-11-02 11:42:18.407 306 18198.28 89.73 52735.89 88888.00 2006-11-02 11:42:18.907 306 18198.22 89.72 52735.93 88888.00 2006-11-02 11:42:19.407 306 18198.21 89.65 52736.03 88888.00 2006-11-02 11:42:19.907 306 18198.34 89.68 52735.97 88888.00 2006-11-02 11:42:20.407 306 18198.36 89.68 52735.95 88888.00 2006-11-02 11:42:20.907 306 18198.13 89.66 52736.05 88888.00 2006-11-02 11:42:21.407 306 18198.08 89.65 52736.06 88888.00 2006-11-02 11:42:21.907 306 18198.28 89.69 52736.07 88888.00 2006-11-02 11:42:22.407 306 18198.36 89.74 52735.95 88888.00 2006-11-02 11:42:22.907 306 18198.33 89.77 52736.01 88888.00 2006-11-02 11:42:23.407 306 18198.40 89.83 52735.99 88888.00 2006-11-02 11:42:23.907 306 18198.40 89.82 52736.04 88888.00 2006-11-02 11:42:24.407 306 18198.33 89.80 52736.04 88888.00 2006-11-02 11:42:24.907 306 18198.25 89.75 52736.07 88888.00 2006-11-02 11:42:25.407 306 18198.13 89.78 52736.12 88888.00 2006-11-02 11:42:25.907 306 18198.13 89.69 52736.07 88888.00 2006-11-02 11:42:26.407 306 18198.28 89.71 52736.06 88888.00 2006-11-02 11:42:26.907 306 18198.20 89.70 52736.18 88888.00 2006-11-02 11:42:27.407 306 18198.15 89.66 52736.12 88888.00 2006-11-02 11:42:27.907 306 18198.21 89.67 52736.00 88888.00 2006-11-02 11:42:28.407 306 18198.40 89.62 52735.83 88888.00 2006-11-02 11:42:28.907 306 18198.40 89.51 52735.88 88888.00 2006-11-02 11:42:29.407 306 18198.44 89.47 52735.93 88888.00 2006-11-02 11:42:29.907 306 18198.39 89.52 52735.83 88888.00 2006-11-02 11:42:30.407 306 18198.28 89.46 52735.87 88888.00 2006-11-02 11:42:30.907 306 18198.39 89.38 52736.00 88888.00 2006-11-02 11:42:31.407 306 18198.45 89.37 52736.04 88888.00 2006-11-02 11:42:31.907 306 18198.44 89.45 52735.92 88888.00 2006-11-02 11:42:32.407 306 18198.44 89.55 52735.85 88888.00 2006-11-02 11:42:32.907 306 18198.55 89.58 52735.90 88888.00 2006-11-02 11:42:33.407 306 18198.56 89.55 52735.96 88888.00 2006-11-02 11:42:33.907 306 18198.50 89.55 52735.87 88888.00 2006-11-02 11:42:34.407 306 18198.56 89.48 52735.88 88888.00 2006-11-02 11:42:34.907 306 18198.64 89.51 52735.87 88888.00 2006-11-02 11:42:35.407 306 18198.60 89.54 52735.89 88888.00 2006-11-02 11:42:35.907 306 18198.45 89.56 52735.84 88888.00 2006-11-02 11:42:36.407 306 18198.58 89.57 52735.83 88888.00 2006-11-02 11:42:36.907 306 18198.75 89.58 52735.85 88888.00 2006-11-02 11:42:37.407 306 18198.77 89.56 52735.92 88888.00 2006-11-02 11:42:37.907 306 18198.72 89.55 52736.01 88888.00 2006-11-02 11:42:38.407 306 18198.67 89.52 52736.11 88888.00 2006-11-02 11:42:38.907 306 18198.54 89.52 52736.03 88888.00 2006-11-02 11:42:39.407 306 18198.53 89.56 52736.04 88888.00 2006-11-02 11:42:39.907 306 18198.39 89.52 52736.20 88888.00 2006-11-02 11:42:40.407 306 18198.38 89.54 52736.08 88888.00 2006-11-02 11:42:40.907 306 18198.43 89.52 52736.01 88888.00 2006-11-02 11:42:41.407 306 18198.37 89.46 52736.04 88888.00 2006-11-02 11:42:41.907 306 18198.31 89.51 52736.20 88888.00 2006-11-02 11:42:42.407 306 18198.36 89.52 52736.28 88888.00 2006-11-02 11:42:42.907 306 18198.13 89.45 52736.23 88888.00 2006-11-02 11:42:43.407 306 18198.32 89.46 52736.24 88888.00 2006-11-02 11:42:43.907 306 18198.46 89.53 52736.19 88888.00 2006-11-02 11:42:44.407 306 18198.43 89.57 52736.10 88888.00 2006-11-02 11:42:44.907 306 18198.42 89.51 52736.17 88888.00 2006-11-02 11:42:45.407 306 18198.43 89.48 52736.24 88888.00 2006-11-02 11:42:45.907 306 18198.46 89.46 52736.22 88888.00 2006-11-02 11:42:46.407 306 18198.26 89.44 52736.18 88888.00 2006-11-02 11:42:46.907 306 18198.20 89.45 52736.00 88888.00 2006-11-02 11:42:47.407 306 18198.20 89.44 52736.11 88888.00 2006-11-02 11:42:47.907 306 18198.17 89.52 52736.18 88888.00 2006-11-02 11:42:48.407 306 18198.14 89.51 52736.04 88888.00 2006-11-02 11:42:48.907 306 18198.20 89.40 52735.97 88888.00 2006-11-02 11:42:49.407 306 18198.18 89.37 52736.00 88888.00 2006-11-02 11:42:49.907 306 18198.08 89.39 52736.00 88888.00 2006-11-02 11:42:50.407 306 18198.10 89.38 52736.08 88888.00 2006-11-02 11:42:50.907 306 18198.08 89.36 52736.20 88888.00 2006-11-02 11:42:51.407 306 18198.06 89.39 52736.08 88888.00 2006-11-02 11:42:51.907 306 18198.06 89.47 52736.08 88888.00 2006-11-02 11:42:52.407 306 18198.25 89.44 52736.23 88888.00 2006-11-02 11:42:52.907 306 18198.20 89.39 52736.22 88888.00 2006-11-02 11:42:53.407 306 18198.13 89.47 52736.05 88888.00 2006-11-02 11:42:53.907 306 18198.07 89.52 52736.12 88888.00 2006-11-02 11:42:54.407 306 18198.24 89.58 52736.26 88888.00 2006-11-02 11:42:54.907 306 18198.27 89.56 52736.26 88888.00 2006-11-02 11:42:55.407 306 18198.21 89.58 52736.08 88888.00 2006-11-02 11:42:55.907 306 18198.22 89.58 52736.05 88888.00 2006-11-02 11:42:56.407 306 18198.16 89.51 52736.22 88888.00 2006-11-02 11:42:56.907 306 18198.20 89.43 52736.24 88888.00 2006-11-02 11:42:57.407 306 18198.33 89.45 52736.12 88888.00 2006-11-02 11:42:57.907 306 18198.39 89.43 52736.17 88888.00 2006-11-02 11:42:58.407 306 18198.37 89.47 52736.14 88888.00 2006-11-02 11:42:58.907 306 18198.38 89.50 52736.14 88888.00 2006-11-02 11:42:59.407 306 18198.38 89.47 52736.16 88888.00 2006-11-02 11:42:59.907 306 18198.33 89.47 52736.35 88888.00 2006-11-02 11:43:00.407 306 18198.34 89.42 52736.35 88888.00 2006-11-02 11:43:00.907 306 18198.40 89.38 52736.26 88888.00 2006-11-02 11:43:01.407 306 18198.45 89.37 52736.23 88888.00 2006-11-02 11:43:01.907 306 18198.45 89.34 52736.32 88888.00 2006-11-02 11:43:02.407 306 18198.48 89.36 52736.35 88888.00 2006-11-02 11:43:02.907 306 18198.51 89.41 52736.39 88888.00 2006-11-02 11:43:03.407 306 18198.62 89.40 52736.28 88888.00 2006-11-02 11:43:03.907 306 18198.46 89.40 52736.23 88888.00 2006-11-02 11:43:04.407 306 18198.34 89.41 52736.28 88888.00 2006-11-02 11:43:04.907 306 18198.32 89.36 52736.32 88888.00 2006-11-02 11:43:05.407 306 18198.31 89.31 52736.24 88888.00 2006-11-02 11:43:05.907 306 18198.42 89.28 52736.27 88888.00 2006-11-02 11:43:06.407 306 18198.44 89.30 52736.34 88888.00 2006-11-02 11:43:06.907 306 18198.48 89.36 52736.36 88888.00 2006-11-02 11:43:07.407 306 18198.54 89.29 52736.22 88888.00 2006-11-02 11:43:07.907 306 18198.48 89.25 52736.26 88888.00 2006-11-02 11:43:08.407 306 18198.39 89.23 52736.23 88888.00 2006-11-02 11:43:08.907 306 18198.54 89.11 52736.25 88888.00 2006-11-02 11:43:09.407 306 18198.46 89.13 52736.19 88888.00 2006-11-02 11:43:09.907 306 18198.45 89.23 52736.19 88888.00 2006-11-02 11:43:10.407 306 18198.46 89.21 52736.26 88888.00 2006-11-02 11:43:10.907 306 18198.39 89.20 52736.29 88888.00 2006-11-02 11:43:11.407 306 18198.46 89.16 52736.19 88888.00 2006-11-02 11:43:11.907 306 18198.53 89.17 52736.22 88888.00 2006-11-02 11:43:12.407 306 18198.46 89.15 52736.17 88888.00 2006-11-02 11:43:12.907 306 18198.46 89.17 52736.08 88888.00 2006-11-02 11:43:13.407 306 18198.56 89.15 52736.16 88888.00 2006-11-02 11:43:13.907 306 18198.32 89.26 52736.14 88888.00 2006-11-02 11:43:14.407 306 18198.15 89.30 52736.07 88888.00 2006-11-02 11:43:14.907 306 18198.11 89.23 52736.23 88888.00 2006-11-02 11:43:15.407 306 18198.35 89.19 52736.29 88888.00 2006-11-02 11:43:15.907 306 18198.60 89.18 52736.36 88888.00 2006-11-02 11:43:16.407 306 18198.53 89.15 52736.29 88888.00 2006-11-02 11:43:16.907 306 18198.50 89.24 52736.29 88888.00 2006-11-02 11:43:17.407 306 18198.55 89.17 52736.32 88888.00 2006-11-02 11:43:17.907 306 18198.55 89.13 52736.20 88888.00 2006-11-02 11:43:18.407 306 18198.61 89.14 52736.22 88888.00 2006-11-02 11:43:18.907 306 18198.75 89.15 52736.28 88888.00 2006-11-02 11:43:19.407 306 18198.65 89.28 52736.28 88888.00 2006-11-02 11:43:19.907 306 18198.54 89.32 52736.26 88888.00 2006-11-02 11:43:20.407 306 18198.61 89.25 52736.23 88888.00 2006-11-02 11:43:20.907 306 18198.58 89.29 52736.24 88888.00 2006-11-02 11:43:21.407 306 18198.51 89.37 52736.18 88888.00 2006-11-02 11:43:21.907 306 18198.48 89.40 52736.13 88888.00 2006-11-02 11:43:22.407 306 18198.48 89.36 52736.15 88888.00 2006-11-02 11:43:22.907 306 18198.37 89.36 52736.14 88888.00 2006-11-02 11:43:23.407 306 18198.45 89.39 52736.04 88888.00 2006-11-02 11:43:23.907 306 18198.48 89.39 52735.95 88888.00 2006-11-02 11:43:24.407 306 18198.43 89.36 52735.85 88888.00 2006-11-02 11:43:24.907 306 18198.38 89.35 52735.93 88888.00 2006-11-02 11:43:25.407 306 18198.49 89.21 52736.11 88888.00 2006-11-02 11:43:25.907 306 18198.53 89.17 52736.08 88888.00 2006-11-02 11:43:26.407 306 18198.42 89.15 52736.01 88888.00 2006-11-02 11:43:26.907 306 18198.43 89.14 52735.99 88888.00 2006-11-02 11:43:27.407 306 18198.54 89.18 52736.04 88888.00 2006-11-02 11:43:27.907 306 18198.61 89.24 52736.03 88888.00 2006-11-02 11:43:28.407 306 18198.57 89.28 52735.94 88888.00 2006-11-02 11:43:28.907 306 18198.69 89.32 52735.83 88888.00 2006-11-02 11:43:29.407 306 18198.72 89.32 52735.87 88888.00 2006-11-02 11:43:29.907 306 18198.72 89.26 52736.05 88888.00 2006-11-02 11:43:30.407 306 18198.68 89.25 52736.06 88888.00 2006-11-02 11:43:30.907 306 18198.66 89.25 52736.13 88888.00 2006-11-02 11:43:31.407 306 18198.56 89.24 52736.17 88888.00 2006-11-02 11:43:31.907 306 18198.57 89.22 52736.04 88888.00 2006-11-02 11:43:32.407 306 18198.72 89.22 52736.03 88888.00 2006-11-02 11:43:32.907 306 18198.79 89.21 52736.14 88888.00 2006-11-02 11:43:33.407 306 18198.80 89.22 52736.17 88888.00 2006-11-02 11:43:33.907 306 18198.81 89.34 52736.18 88888.00 2006-11-02 11:43:34.407 306 18198.88 89.35 52736.29 88888.00 2006-11-02 11:43:34.907 306 18198.89 89.17 52736.26 88888.00 2006-11-02 11:43:35.407 306 18198.86 89.16 52736.17 88888.00 2006-11-02 11:43:35.907 306 18198.78 89.19 52736.20 88888.00 2006-11-02 11:43:36.407 306 18198.68 89.23 52736.19 88888.00 2006-11-02 11:43:36.907 306 18198.71 89.29 52736.14 88888.00 2006-11-02 11:43:37.407 306 18198.81 89.30 52736.20 88888.00 2006-11-02 11:43:37.907 306 18198.78 89.26 52736.15 88888.00 2006-11-02 11:43:38.407 306 18198.78 89.25 52736.08 88888.00 2006-11-02 11:43:38.907 306 18198.91 89.29 52736.23 88888.00 2006-11-02 11:43:39.407 306 18198.90 89.34 52736.24 88888.00 2006-11-02 11:43:39.907 306 18198.91 89.25 52736.26 88888.00 2006-11-02 11:43:40.407 306 18198.97 89.23 52736.14 88888.00 2006-11-02 11:43:40.907 306 18198.88 89.17 52736.12 88888.00 2006-11-02 11:43:41.407 306 18198.86 89.23 52735.99 88888.00 2006-11-02 11:43:41.907 306 18198.84 89.36 52736.05 88888.00 2006-11-02 11:43:42.407 306 18198.77 89.34 52736.12 88888.00 2006-11-02 11:43:42.907 306 18198.84 89.33 52736.11 88888.00 2006-11-02 11:43:43.407 306 18198.82 89.25 52736.08 88888.00 2006-11-02 11:43:43.907 306 18198.84 89.17 52736.01 88888.00 2006-11-02 11:43:44.407 306 18198.89 89.13 52736.05 88888.00 2006-11-02 11:43:44.907 306 18198.83 89.09 52736.05 88888.00 2006-11-02 11:43:45.407 306 18198.80 89.11 52735.99 88888.00 2006-11-02 11:43:45.907 306 18198.94 89.11 52735.99 88888.00 2006-11-02 11:43:46.407 306 18199.01 89.09 52735.96 88888.00 2006-11-02 11:43:46.907 306 18198.98 89.13 52735.97 88888.00 2006-11-02 11:43:47.407 306 18198.97 89.00 52736.12 88888.00 2006-11-02 11:43:47.907 306 18198.88 88.97 52736.12 88888.00 2006-11-02 11:43:48.407 306 18198.81 88.98 52736.12 88888.00 2006-11-02 11:43:48.907 306 18198.80 89.01 52736.06 88888.00 2006-11-02 11:43:49.407 306 18198.82 89.09 52736.06 88888.00 2006-11-02 11:43:49.907 306 18198.71 89.10 52736.01 88888.00 2006-11-02 11:43:50.407 306 18198.68 89.15 52735.95 88888.00 2006-11-02 11:43:50.907 306 18198.78 89.05 52735.94 88888.00 2006-11-02 11:43:51.407 306 18198.82 89.09 52735.94 88888.00 2006-11-02 11:43:51.907 306 18198.82 89.13 52736.06 88888.00 2006-11-02 11:43:52.407 306 18198.65 89.08 52736.17 88888.00 2006-11-02 11:43:52.907 306 18198.64 88.99 52736.22 88888.00 2006-11-02 11:43:53.407 306 18198.70 89.03 52736.13 88888.00 2006-11-02 11:43:53.907 306 18198.79 89.02 52736.13 88888.00 2006-11-02 11:43:54.407 306 18198.87 89.06 52736.05 88888.00 2006-11-02 11:43:54.907 306 18198.84 89.06 52736.04 88888.00 2006-11-02 11:43:55.407 306 18198.81 89.01 52736.06 88888.00 2006-11-02 11:43:55.907 306 18198.82 88.95 52736.10 88888.00 2006-11-02 11:43:56.407 306 18198.81 88.95 52736.14 88888.00 2006-11-02 11:43:56.907 306 18198.86 88.94 52736.11 88888.00 2006-11-02 11:43:57.407 306 18198.84 89.02 52736.19 88888.00 2006-11-02 11:43:57.907 306 18198.83 89.06 52736.23 88888.00 2006-11-02 11:43:58.407 306 18198.88 89.06 52736.16 88888.00 2006-11-02 11:43:58.907 306 18198.81 89.10 52736.12 88888.00 2006-11-02 11:43:59.407 306 18198.69 89.07 52736.07 88888.00 2006-11-02 11:43:59.907 306 18198.73 89.08 52736.18 88888.00 2006-11-02 11:44:00.407 306 18198.90 89.09 52736.23 88888.00 2006-11-02 11:44:00.907 306 18198.80 89.12 52736.19 88888.00 2006-11-02 11:44:01.407 306 18198.66 89.10 52736.23 88888.00 2006-11-02 11:44:01.907 306 18198.68 89.07 52736.31 88888.00 2006-11-02 11:44:02.407 306 18198.73 89.06 52736.23 88888.00 2006-11-02 11:44:02.907 306 18198.70 89.08 52736.22 88888.00 2006-11-02 11:44:03.407 306 18198.71 89.04 52736.22 88888.00 2006-11-02 11:44:03.907 306 18198.73 89.03 52736.27 88888.00 2006-11-02 11:44:04.407 306 18198.86 89.05 52736.28 88888.00 2006-11-02 11:44:04.907 306 18198.81 89.14 52736.23 88888.00 2006-11-02 11:44:05.407 306 18198.71 89.09 52736.16 88888.00 2006-11-02 11:44:05.907 306 18198.66 89.11 52736.23 88888.00 2006-11-02 11:44:06.407 306 18198.64 89.14 52736.23 88888.00 2006-11-02 11:44:06.907 306 18198.54 89.17 52736.11 88888.00 2006-11-02 11:44:07.407 306 18198.57 89.16 52736.04 88888.00 2006-11-02 11:44:07.907 306 18198.76 89.17 52736.06 88888.00 2006-11-02 11:44:08.407 306 18198.80 89.15 52736.04 88888.00 2006-11-02 11:44:08.907 306 18198.75 89.12 52735.97 88888.00 2006-11-02 11:44:09.407 306 18198.65 89.13 52735.88 88888.00 2006-11-02 11:44:09.907 306 18198.66 89.09 52735.92 88888.00 2006-11-02 11:44:10.407 306 18198.67 89.10 52735.92 88888.00 2006-11-02 11:44:10.907 306 18198.66 89.14 52735.89 88888.00 2006-11-02 11:44:11.407 306 18198.76 89.13 52735.87 88888.00 2006-11-02 11:44:11.907 306 18198.73 89.18 52735.93 88888.00 2006-11-02 11:44:12.407 306 18198.68 89.22 52736.02 88888.00 2006-11-02 11:44:12.907 306 18198.75 89.23 52736.02 88888.00 2006-11-02 11:44:13.407 306 18198.79 89.25 52736.03 88888.00 2006-11-02 11:44:13.907 306 18198.75 89.29 52735.96 88888.00 2006-11-02 11:44:14.407 306 18198.75 89.32 52735.96 88888.00 2006-11-02 11:44:14.907 306 18198.80 89.29 52735.93 88888.00 2006-11-02 11:44:15.407 306 18198.80 89.21 52735.95 88888.00 2006-11-02 11:44:15.907 306 18198.78 89.18 52736.00 88888.00 2006-11-02 11:44:16.407 306 18198.73 89.18 52735.96 88888.00 2006-11-02 11:44:16.907 306 18198.77 89.16 52736.00 88888.00 2006-11-02 11:44:17.407 306 18198.67 89.16 52735.94 88888.00 2006-11-02 11:44:17.907 306 18198.71 89.19 52735.93 88888.00 2006-11-02 11:44:18.407 306 18198.68 89.26 52735.99 88888.00 2006-11-02 11:44:18.907 306 18198.65 89.19 52736.01 88888.00 2006-11-02 11:44:19.407 306 18198.55 89.13 52736.07 88888.00 2006-11-02 11:44:19.907 306 18198.51 89.13 52735.95 88888.00 2006-11-02 11:44:20.407 306 18198.60 89.09 52735.91 88888.00 2006-11-02 11:44:20.907 306 18198.66 89.07 52736.00 88888.00 2006-11-02 11:44:21.407 306 18198.64 89.09 52735.99 88888.00 2006-11-02 11:44:21.907 306 18198.62 89.13 52735.99 88888.00 2006-11-02 11:44:22.407 306 18198.65 89.09 52735.96 88888.00 2006-11-02 11:44:22.907 306 18198.72 89.12 52735.96 88888.00 2006-11-02 11:44:23.407 306 18198.81 89.15 52736.02 88888.00 2006-11-02 11:44:23.907 306 18198.75 89.16 52736.06 88888.00 2006-11-02 11:44:24.407 306 18198.65 89.19 52736.14 88888.00 2006-11-02 11:44:24.907 306 18198.58 89.08 52736.07 88888.00 2006-11-02 11:44:25.407 306 18198.64 89.07 52736.04 88888.00 2006-11-02 11:44:25.907 306 18198.65 89.04 52736.08 88888.00 2006-11-02 11:44:26.407 306 18198.65 89.09 52736.17 88888.00 2006-11-02 11:44:26.907 306 18198.70 89.18 52736.08 88888.00 2006-11-02 11:44:27.407 306 18198.67 89.15 52736.03 88888.00 2006-11-02 11:44:27.907 306 18198.80 89.08 52736.01 88888.00 2006-11-02 11:44:28.407 306 18198.79 89.04 52735.97 88888.00 2006-11-02 11:44:28.907 306 18198.80 89.08 52736.05 88888.00 2006-11-02 11:44:29.407 306 18198.79 89.14 52736.11 88888.00 2006-11-02 11:44:29.907 306 18198.68 89.19 52736.07 88888.00 2006-11-02 11:44:30.407 306 18198.53 89.18 52736.03 88888.00 2006-11-02 11:44:30.907 306 18198.48 89.24 52736.03 88888.00 2006-11-02 11:44:31.407 306 18198.57 89.30 52736.03 88888.00 2006-11-02 11:44:31.907 306 18198.62 89.24 52736.06 88888.00 2006-11-02 11:44:32.407 306 18198.57 89.18 52736.06 88888.00 2006-11-02 11:44:32.907 306 18198.56 89.20 52736.13 88888.00 2006-11-02 11:44:33.407 306 18198.54 89.13 52736.11 88888.00 2006-11-02 11:44:33.907 306 18198.62 89.13 52736.04 88888.00 2006-11-02 11:44:34.407 306 18198.60 89.17 52736.05 88888.00 2006-11-02 11:44:34.907 306 18198.65 89.14 52736.15 88888.00 2006-11-02 11:44:35.407 306 18198.58 89.20 52736.23 88888.00 2006-11-02 11:44:35.907 306 18198.44 89.13 52736.20 88888.00 2006-11-02 11:44:36.407 306 18198.47 89.11 52736.13 88888.00 2006-11-02 11:44:36.907 306 18198.53 89.18 52736.11 88888.00 2006-11-02 11:44:37.407 306 18198.66 89.22 52736.06 88888.00 2006-11-02 11:44:37.907 306 18198.77 89.20 52736.10 88888.00 2006-11-02 11:44:38.407 306 18198.72 89.16 52736.16 88888.00 2006-11-02 11:44:38.907 306 18198.66 89.08 52736.11 88888.00 2006-11-02 11:44:39.407 306 18198.69 89.11 52735.95 88888.00 2006-11-02 11:44:39.907 306 18198.65 89.07 52735.90 88888.00 2006-11-02 11:44:40.407 306 18198.72 89.11 52735.99 88888.00 2006-11-02 11:44:40.907 306 18198.75 89.09 52736.01 88888.00 2006-11-02 11:44:41.407 306 18198.72 89.05 52735.99 88888.00 2006-11-02 11:44:41.907 306 18198.60 89.03 52736.10 88888.00 2006-11-02 11:44:42.407 306 18198.55 89.00 52736.10 88888.00 2006-11-02 11:44:42.907 306 18198.60 89.00 52736.13 88888.00 2006-11-02 11:44:43.407 306 18198.64 89.05 52736.07 88888.00 2006-11-02 11:44:43.907 306 18198.67 89.03 52736.02 88888.00 2006-11-02 11:44:44.407 306 18198.69 88.98 52735.99 88888.00 2006-11-02 11:44:44.907 306 18198.70 88.96 52736.04 88888.00 2006-11-02 11:44:45.407 306 18198.58 88.99 52736.12 88888.00 2006-11-02 11:44:45.907 306 18198.61 88.99 52736.10 88888.00 2006-11-02 11:44:46.407 306 18198.68 89.00 52736.00 88888.00 2006-11-02 11:44:46.907 306 18198.79 88.96 52736.02 88888.00 2006-11-02 11:44:47.407 306 18198.73 88.92 52735.95 88888.00 2006-11-02 11:44:47.907 306 18198.69 88.88 52735.87 88888.00 2006-11-02 11:44:48.407 306 18198.72 88.86 52735.97 88888.00 2006-11-02 11:44:48.907 306 18198.70 88.92 52735.89 88888.00 2006-11-02 11:44:49.407 306 18198.65 88.92 52735.90 88888.00 2006-11-02 11:44:49.907 306 18198.53 88.87 52735.94 88888.00 2006-11-02 11:44:50.407 306 18198.54 88.87 52735.95 88888.00 2006-11-02 11:44:50.907 306 18198.70 88.88 52735.92 88888.00 2006-11-02 11:44:51.407 306 18198.80 88.95 52735.99 88888.00 2006-11-02 11:44:51.907 306 18198.78 88.91 52736.06 88888.00 2006-11-02 11:44:52.407 306 18198.80 88.81 52736.06 88888.00 2006-11-02 11:44:52.907 306 18198.69 88.76 52736.06 88888.00 2006-11-02 11:44:53.407 306 18198.59 88.72 52735.92 88888.00 2006-11-02 11:44:53.907 306 18198.57 88.71 52735.93 88888.00 2006-11-02 11:44:54.407 306 18198.57 88.74 52736.01 88888.00 2006-11-02 11:44:54.907 306 18198.58 88.81 52736.04 88888.00 2006-11-02 11:44:55.407 306 18198.58 88.81 52736.08 88888.00 2006-11-02 11:44:55.907 306 18198.62 88.74 52736.14 88888.00 2006-11-02 11:44:56.407 306 18198.72 88.75 52736.15 88888.00 2006-11-02 11:44:56.907 306 18198.84 88.77 52736.24 88888.00 2006-11-02 11:44:57.407 306 18198.86 88.77 52736.20 88888.00 2006-11-02 11:44:57.907 306 18198.64 88.72 52736.18 88888.00 2006-11-02 11:44:58.407 306 18198.56 88.62 52736.05 88888.00 2006-11-02 11:44:58.907 306 18198.71 88.53 52736.12 88888.00 2006-11-02 11:44:59.407 306 18198.72 88.50 52735.99 88888.00 2006-11-02 11:44:59.907 306 18198.64 88.51 52736.01 88888.00 2006-11-02 11:45:00.407 306 18198.76 88.56 52736.05 88888.00 2006-11-02 11:45:00.907 306 18198.68 88.58 52735.97 88888.00 2006-11-02 11:45:01.407 306 18198.48 88.53 52735.89 88888.00 2006-11-02 11:45:01.907 306 18198.39 88.54 52735.89 88888.00 2006-11-02 11:45:02.407 306 18198.55 88.51 52735.89 88888.00 2006-11-02 11:45:02.907 306 18198.56 88.54 52736.00 88888.00 2006-11-02 11:45:03.407 306 18198.58 88.54 52735.94 88888.00 2006-11-02 11:45:03.907 306 18198.55 88.53 52735.93 88888.00 2006-11-02 11:45:04.407 306 18198.61 88.61 52735.97 88888.00 2006-11-02 11:45:04.907 306 18198.73 88.62 52735.90 88888.00 2006-11-02 11:45:05.407 306 18198.75 88.54 52735.97 88888.00 2006-11-02 11:45:05.907 306 18198.82 88.54 52736.08 88888.00 2006-11-02 11:45:06.407 306 18198.81 88.51 52735.96 88888.00 2006-11-02 11:45:06.907 306 18198.68 88.53 52735.88 88888.00 2006-11-02 11:45:07.407 306 18198.77 88.53 52735.95 88888.00 2006-11-02 11:45:07.907 306 18198.87 88.48 52735.99 88888.00 2006-11-02 11:45:08.407 306 18198.71 88.51 52736.02 88888.00 2006-11-02 11:45:08.907 306 18198.70 88.55 52736.11 88888.00 2006-11-02 11:45:09.407 306 18198.70 88.46 52736.14 88888.00 2006-11-02 11:45:09.907 306 18198.69 88.46 52735.95 88888.00 2006-11-02 11:45:10.407 306 18198.72 88.48 52735.95 88888.00 2006-11-02 11:45:10.907 306 18198.77 88.45 52735.99 88888.00 2006-11-02 11:45:11.407 306 18198.70 88.46 52736.02 88888.00 2006-11-02 11:45:11.907 306 18198.61 88.53 52736.05 88888.00 2006-11-02 11:45:12.407 306 18198.78 88.47 52736.07 88888.00 2006-11-02 11:45:12.907 306 18198.84 88.51 52736.11 88888.00 2006-11-02 11:45:13.407 306 18198.72 88.48 52735.99 88888.00 2006-11-02 11:45:13.907 306 18198.57 88.45 52735.99 88888.00 2006-11-02 11:45:14.407 306 18198.70 88.44 52736.01 88888.00 2006-11-02 11:45:14.907 306 18198.86 88.51 52736.01 88888.00 2006-11-02 11:45:15.407 306 18198.77 88.51 52735.94 88888.00 2006-11-02 11:45:15.907 306 18198.75 88.50 52735.96 88888.00 2006-11-02 11:45:16.407 306 18198.61 88.46 52735.93 88888.00 2006-11-02 11:45:16.907 306 18198.51 88.45 52735.90 88888.00 2006-11-02 11:45:17.407 306 18198.53 88.44 52735.84 88888.00 2006-11-02 11:45:17.907 306 18198.65 88.43 52735.80 88888.00 2006-11-02 11:45:18.407 306 18198.62 88.50 52735.77 88888.00 2006-11-02 11:45:18.907 306 18198.64 88.48 52735.90 88888.00 2006-11-02 11:45:19.407 306 18198.57 88.41 52735.92 88888.00 2006-11-02 11:45:19.907 306 18198.66 88.36 52735.88 88888.00 2006-11-02 11:45:20.407 306 18198.66 88.43 52735.80 88888.00 2006-11-02 11:45:20.907 306 18198.69 88.43 52735.85 88888.00 2006-11-02 11:45:21.407 306 18198.72 88.40 52735.89 88888.00 2006-11-02 11:45:21.907 306 18198.66 88.45 52735.88 88888.00 2006-11-02 11:45:22.407 306 18198.61 88.47 52735.77 88888.00 2006-11-02 11:45:22.907 306 18198.73 88.50 52735.68 88888.00 2006-11-02 11:45:23.407 306 18198.80 88.53 52735.74 88888.00 2006-11-02 11:45:23.907 306 18198.71 88.55 52735.76 88888.00 2006-11-02 11:45:24.407 306 18198.76 88.59 52735.82 88888.00 2006-11-02 11:45:24.907 306 18198.84 88.59 52735.90 88888.00 2006-11-02 11:45:25.407 306 18198.79 88.51 52735.88 88888.00 2006-11-02 11:45:25.907 306 18198.77 88.49 52735.93 88888.00 2006-11-02 11:45:26.407 306 18198.71 88.52 52735.97 88888.00 2006-11-02 11:45:26.907 306 18198.86 88.46 52735.94 88888.00 2006-11-02 11:45:27.407 306 18198.87 88.41 52735.93 88888.00 2006-11-02 11:45:27.907 306 18198.78 88.43 52735.83 88888.00 2006-11-02 11:45:28.407 306 18198.73 88.40 52735.81 88888.00 2006-11-02 11:45:28.907 306 18198.89 88.37 52735.87 88888.00 2006-11-02 11:45:29.407 306 18198.84 88.29 52735.85 88888.00 2006-11-02 11:45:29.907 306 18198.73 88.35 52735.89 88888.00 2006-11-02 11:45:30.407 306 18198.71 88.42 52735.80 88888.00 2006-11-02 11:45:30.907 306 18198.70 88.35 52735.78 88888.00 2006-11-02 11:45:31.407 306 18198.82 88.39 52735.73 88888.00 2006-11-02 11:45:31.907 306 18198.82 88.42 52735.77 88888.00 2006-11-02 11:45:32.407 306 18198.83 88.46 52735.85 88888.00 2006-11-02 11:45:32.907 306 18198.79 88.43 52735.85 88888.00 2006-11-02 11:45:33.407 306 18198.84 88.43 52735.97 88888.00 2006-11-02 11:45:33.907 306 18198.86 88.51 52736.05 88888.00 2006-11-02 11:45:34.407 306 18198.87 88.46 52736.06 88888.00 2006-11-02 11:45:34.907 306 18198.84 88.38 52735.97 88888.00 2006-11-02 11:45:35.407 306 18198.78 88.39 52735.91 88888.00 2006-11-02 11:45:35.907 306 18198.69 88.36 52735.96 88888.00 2006-11-02 11:45:36.407 306 18198.66 88.29 52735.91 88888.00 2006-11-02 11:45:36.907 306 18198.82 88.35 52735.97 88888.00 2006-11-02 11:45:37.407 306 18198.89 88.35 52735.96 88888.00 2006-11-02 11:45:37.907 306 18198.77 88.36 52736.01 88888.00 2006-11-02 11:45:38.407 306 18198.84 88.30 52736.07 88888.00 2006-11-02 11:45:38.907 306 18198.88 88.30 52735.97 88888.00 2006-11-02 11:45:39.407 306 18198.75 88.22 52736.06 88888.00 2006-11-02 11:45:39.907 306 18198.64 88.22 52736.11 88888.00 2006-11-02 11:45:40.407 306 18198.73 88.23 52736.16 88888.00 2006-11-02 11:45:40.907 306 18198.76 88.21 52736.10 88888.00 2006-11-02 11:45:41.407 306 18198.76 88.22 52736.06 88888.00 2006-11-02 11:45:41.907 306 18198.79 88.24 52736.03 88888.00 2006-11-02 11:45:42.407 306 18198.76 88.25 52736.02 88888.00 2006-11-02 11:45:42.907 306 18198.69 88.28 52736.00 88888.00 2006-11-02 11:45:43.407 306 18198.70 88.21 52735.99 88888.00 2006-11-02 11:45:43.907 306 18198.73 88.20 52736.11 88888.00 2006-11-02 11:45:44.407 306 18198.66 88.21 52736.02 88888.00 2006-11-02 11:45:44.907 306 18198.69 88.17 52735.99 88888.00 2006-11-02 11:45:45.407 306 18198.70 88.19 52735.94 88888.00 2006-11-02 11:45:45.907 306 18198.65 88.23 52735.97 88888.00 2006-11-02 11:45:46.407 306 18198.60 88.30 52736.02 88888.00 2006-11-02 11:45:46.907 306 18198.64 88.30 52736.08 88888.00 2006-11-02 11:45:47.407 306 18198.55 88.28 52736.04 88888.00 2006-11-02 11:45:47.907 306 18198.48 88.31 52736.00 88888.00 2006-11-02 11:45:48.407 306 18198.53 88.32 52735.93 88888.00 2006-11-02 11:45:48.907 306 18198.58 88.35 52735.96 88888.00 2006-11-02 11:45:49.407 306 18198.65 88.30 52735.93 88888.00 2006-11-02 11:45:49.907 306 18198.65 88.31 52735.94 88888.00 2006-11-02 11:45:50.407 306 18198.70 88.35 52736.00 88888.00 2006-11-02 11:45:50.907 306 18198.76 88.35 52736.06 88888.00 2006-11-02 11:45:51.407 306 18198.80 88.23 52735.97 88888.00 2006-11-02 11:45:51.907 306 18198.79 88.17 52735.97 88888.00 2006-11-02 11:45:52.407 306 18198.75 88.21 52736.02 88888.00 2006-11-02 11:45:52.907 306 18198.70 88.25 52736.02 88888.00 2006-11-02 11:45:53.407 306 18198.58 88.22 52735.95 88888.00 2006-11-02 11:45:53.907 306 18198.55 88.10 52736.01 88888.00 2006-11-02 11:45:54.407 306 18198.72 88.02 52736.03 88888.00 2006-11-02 11:45:54.907 306 18198.75 88.05 52736.14 88888.00 2006-11-02 11:45:55.407 306 18198.86 88.08 52736.12 88888.00 2006-11-02 11:45:55.907 306 18198.78 88.12 52736.14 88888.00 2006-11-02 11:45:56.407 306 18198.69 88.15 52736.17 88888.00 2006-11-02 11:45:56.907 306 18198.75 88.17 52736.28 88888.00 2006-11-02 11:45:57.407 306 18198.73 88.24 52736.38 88888.00 2006-11-02 11:45:57.907 306 18198.78 88.26 52736.32 88888.00 2006-11-02 11:45:58.407 306 18198.73 88.32 52736.24 88888.00 2006-11-02 11:45:58.907 306 18198.82 88.32 52736.12 88888.00 2006-11-02 11:45:59.407 306 18198.82 88.33 52736.06 88888.00 2006-11-02 11:45:59.907 306 18198.81 88.24 52736.08 88888.00 2006-11-02 11:46:00.407 306 18198.80 88.21 52736.10 88888.00 2006-11-02 11:46:00.907 306 18198.84 88.28 52736.11 88888.00 2006-11-02 11:46:01.407 306 18198.82 88.31 52736.10 88888.00 2006-11-02 11:46:01.907 306 18198.65 88.31 52736.08 88888.00 2006-11-02 11:46:02.407 306 18198.72 88.30 52736.07 88888.00 2006-11-02 11:46:02.907 306 18198.89 88.28 52736.04 88888.00 2006-11-02 11:46:03.407 306 18198.94 88.32 52736.02 88888.00 2006-11-02 11:46:03.907 306 18198.80 88.32 52736.03 88888.00 2006-11-02 11:46:04.407 306 18198.81 88.26 52736.01 88888.00 2006-11-02 11:46:04.907 306 18198.81 88.17 52735.95 88888.00 2006-11-02 11:46:05.407 306 18198.77 88.16 52736.05 88888.00 2006-11-02 11:46:05.907 306 18198.70 88.22 52736.10 88888.00 2006-11-02 11:46:06.407 306 18198.75 88.26 52736.07 88888.00 2006-11-02 11:46:06.907 306 18198.89 88.17 52735.97 88888.00 2006-11-02 11:46:07.407 306 18198.84 88.19 52735.95 88888.00 2006-11-02 11:46:07.907 306 18198.76 88.19 52735.91 88888.00 2006-11-02 11:46:08.407 306 18198.72 88.17 52735.88 88888.00 2006-11-02 11:46:08.907 306 18198.80 88.23 52735.97 88888.00 2006-11-02 11:46:09.407 306 18198.66 88.22 52735.99 88888.00 2006-11-02 11:46:09.907 306 18198.54 88.18 52735.99 88888.00 2006-11-02 11:46:10.407 306 18198.62 88.19 52735.99 88888.00 2006-11-02 11:46:10.907 306 18198.57 88.15 52735.92 88888.00 2006-11-02 11:46:11.407 306 18198.71 88.09 52735.94 88888.00 2006-11-02 11:46:11.907 306 18198.72 88.11 52735.97 88888.00 2006-11-02 11:46:12.407 306 18198.58 88.12 52736.00 88888.00 2006-11-02 11:46:12.907 306 18198.45 88.17 52736.07 88888.00 2006-11-02 11:46:13.407 306 18198.48 88.17 52736.06 88888.00 2006-11-02 11:46:13.907 306 18198.50 88.20 52735.95 88888.00 2006-11-02 11:46:14.407 306 18198.47 88.22 52735.91 88888.00 2006-11-02 11:46:14.907 306 18198.46 88.18 52735.94 88888.00 2006-11-02 11:46:15.407 306 18198.55 88.11 52736.01 88888.00 2006-11-02 11:46:15.907 306 18198.48 88.09 52735.88 88888.00 2006-11-02 11:46:16.407 306 18198.38 88.03 52735.79 88888.00 2006-11-02 11:46:16.907 306 18198.62 88.01 52735.88 88888.00 2006-11-02 11:46:17.407 306 18198.47 88.02 52735.90 88888.00 2006-11-02 11:46:17.907 306 18198.49 88.05 52736.01 88888.00 2006-11-02 11:46:18.407 306 18198.47 87.99 52735.95 88888.00 2006-11-02 11:46:18.907 306 18198.62 87.97 52735.92 88888.00 2006-11-02 11:46:19.407 306 18198.61 88.09 52735.90 88888.00 2006-11-02 11:46:19.907 306 18198.45 88.08 52735.93 88888.00 2006-11-02 11:46:20.407 306 18198.43 88.09 52735.84 88888.00 2006-11-02 11:46:20.907 306 18198.55 88.05 52735.83 88888.00 2006-11-02 11:46:21.407 306 18198.59 88.04 52735.88 88888.00 2006-11-02 11:46:21.907 306 18198.47 88.06 52735.76 88888.00 2006-11-02 11:46:22.407 306 18198.51 88.12 52735.71 88888.00 2006-11-02 11:46:22.907 306 18198.75 88.14 52735.77 88888.00 2006-11-02 11:46:23.407 306 18198.65 88.05 52735.76 88888.00 2006-11-02 11:46:23.907 306 18198.54 87.98 52735.70 88888.00 2006-11-02 11:46:24.407 306 18198.68 87.99 52735.66 88888.00 2006-11-02 11:46:24.907 306 18198.69 87.96 52735.67 88888.00 2006-11-02 11:46:25.407 306 18198.67 87.94 52735.78 88888.00 2006-11-02 11:46:25.907 306 18198.53 88.02 52735.91 88888.00 2006-11-02 11:46:26.407 306 18198.59 88.09 52735.85 88888.00 2006-11-02 11:46:26.907 306 18198.44 88.08 52735.72 88888.00 2006-11-02 11:46:27.407 306 18198.38 88.02 52735.70 88888.00 2006-11-02 11:46:27.907 306 18198.55 87.97 52735.56 88888.00 2006-11-02 11:46:28.407 306 18198.39 88.00 52735.55 88888.00 2006-11-02 11:46:28.907 306 18198.37 88.12 52735.71 88888.00 2006-11-02 11:46:29.407 306 18198.42 88.18 52735.62 88888.00 2006-11-02 11:46:29.907 306 18198.44 88.12 52735.69 88888.00 2006-11-02 11:46:30.407 306 18198.46 88.06 52735.74 88888.00 2006-11-02 11:46:30.907 306 18198.39 88.06 52735.57 88888.00 2006-11-02 11:46:31.407 306 18198.51 87.95 52735.47 88888.00 2006-11-02 11:46:31.907 306 18198.46 87.92 52735.52 88888.00 2006-11-02 11:46:32.407 306 18198.44 87.95 52735.48 88888.00 2006-11-02 11:46:32.907 306 18198.31 87.88 52735.47 88888.00 2006-11-02 11:46:33.407 306 18198.39 87.86 52735.53 88888.00 2006-11-02 11:46:33.907 306 18198.37 87.88 52735.55 88888.00 2006-11-02 11:46:34.407 306 18198.34 87.87 52735.59 88888.00 2006-11-02 11:46:34.907 306 18198.46 87.91 52735.74 88888.00 2006-11-02 11:46:35.407 306 18198.42 87.88 52735.76 88888.00 2006-11-02 11:46:35.907 306 18198.32 87.86 52735.76 88888.00 2006-11-02 11:46:36.407 306 18198.27 87.97 52735.59 88888.00 2006-11-02 11:46:36.907 306 18198.27 87.87 52735.48 88888.00 2006-11-02 11:46:37.407 306 18198.37 87.85 52735.50 88888.00 2006-11-02 11:46:37.907 306 18198.34 87.90 52735.49 88888.00 2006-11-02 11:46:38.407 306 18198.25 87.91 52735.66 88888.00 2006-11-02 11:46:38.907 306 18198.36 87.92 52735.73 88888.00 2006-11-02 11:46:39.407 306 18198.37 87.95 52735.68 88888.00 2006-11-02 11:46:39.907 306 18198.33 88.06 52735.58 88888.00 2006-11-02 11:46:40.407 306 18198.26 88.03 52735.58 88888.00 2006-11-02 11:46:40.907 306 18198.28 88.03 52735.57 88888.00 2006-11-02 11:46:41.407 306 18198.38 88.05 52735.55 88888.00 2006-11-02 11:46:41.907 306 18198.35 87.99 52735.62 88888.00 2006-11-02 11:46:42.407 306 18198.38 88.00 52735.79 88888.00 2006-11-02 11:46:42.907 306 18198.45 88.02 52735.76 88888.00 2006-11-02 11:46:43.407 306 18198.42 88.03 52735.66 88888.00 2006-11-02 11:46:43.907 306 18198.43 87.96 52735.67 88888.00 2006-11-02 11:46:44.407 306 18198.43 87.96 52735.72 88888.00 2006-11-02 11:46:44.907 306 18198.46 88.07 52735.67 88888.00 2006-11-02 11:46:45.407 306 18198.54 88.08 52735.67 88888.00 2006-11-02 11:46:45.907 306 18198.64 88.06 52735.65 88888.00 2006-11-02 11:46:46.407 306 18198.64 88.08 52735.62 88888.00 2006-11-02 11:46:46.907 306 18198.66 88.05 52735.64 88888.00 2006-11-02 11:46:47.407 306 18198.66 88.10 52735.64 88888.00 2006-11-02 11:46:47.907 306 18198.57 88.08 52735.59 88888.00 2006-11-02 11:46:48.407 306 18198.38 88.02 52735.52 88888.00 2006-11-02 11:46:48.907 306 18198.40 88.03 52735.44 88888.00 2006-11-02 11:46:49.407 306 18198.42 88.09 52735.69 88888.00 2006-11-02 11:46:49.907 306 18198.48 88.05 52735.76 88888.00 2006-11-02 11:46:50.407 306 18198.38 88.11 52735.69 88888.00 2006-11-02 11:46:50.907 306 18198.32 88.11 52735.76 88888.00 2006-11-02 11:46:51.407 306 18198.43 88.02 52735.78 88888.00 2006-11-02 11:46:51.907 306 18198.55 88.06 52735.72 88888.00 2006-11-02 11:46:52.407 306 18198.44 88.04 52735.73 88888.00 2006-11-02 11:46:52.907 306 18198.33 88.00 52735.76 88888.00 2006-11-02 11:46:53.407 306 18198.31 88.01 52735.79 88888.00 2006-11-02 11:46:53.907 306 18198.29 87.99 52735.74 88888.00 2006-11-02 11:46:54.407 306 18198.26 87.96 52735.76 88888.00 2006-11-02 11:46:54.907 306 18198.20 87.87 52735.81 88888.00 2006-11-02 11:46:55.407 306 18198.17 87.86 52735.88 88888.00 2006-11-02 11:46:55.907 306 18198.23 87.89 52735.89 88888.00 2006-11-02 11:46:56.407 306 18198.18 87.98 52735.83 88888.00 2006-11-02 11:46:56.907 306 18198.36 87.91 52735.66 88888.00 2006-11-02 11:46:57.407 306 18198.39 87.87 52735.53 88888.00 2006-11-02 11:46:57.907 306 18198.47 87.94 52735.61 88888.00 2006-11-02 11:46:58.407 306 18198.57 88.03 52735.71 88888.00 2006-11-02 11:46:58.907 306 18198.55 88.04 52735.78 88888.00 2006-11-02 11:46:59.407 306 18198.49 88.01 52735.79 88888.00 2006-11-02 11:46:59.907 306 18198.37 88.02 52735.69 88888.00 2006-11-02 11:47:00.407 306 18198.31 88.03 52735.70 88888.00 2006-11-02 11:47:00.907 306 18198.28 88.02 52735.79 88888.00 2006-11-02 11:47:01.407 306 18198.32 88.00 52735.79 88888.00 2006-11-02 11:47:01.907 306 18198.45 88.09 52735.82 88888.00 2006-11-02 11:47:02.407 306 18198.42 88.13 52735.79 88888.00 2006-11-02 11:47:02.907 306 18198.47 88.06 52735.78 88888.00 2006-11-02 11:47:03.407 306 18198.43 87.97 52735.81 88888.00 2006-11-02 11:47:03.907 306 18198.34 87.96 52735.77 88888.00 2006-11-02 11:47:04.407 306 18198.28 87.98 52735.68 88888.00 2006-11-02 11:47:04.907 306 18198.26 88.03 52735.55 88888.00 2006-11-02 11:47:05.407 306 18198.43 88.16 52735.60 88888.00 2006-11-02 11:47:05.907 306 18198.78 88.12 52735.67 88888.00 2006-11-02 11:47:06.407 306 18198.79 88.11 52735.62 88888.00 2006-11-02 11:47:06.907 306 18198.65 88.09 52735.49 88888.00 2006-11-02 11:47:07.407 306 18198.60 88.11 52735.52 88888.00 2006-11-02 11:47:07.907 306 18198.45 88.11 52735.64 88888.00 2006-11-02 11:47:08.407 306 18198.54 88.12 52735.62 88888.00 2006-11-02 11:47:08.907 306 18198.56 88.07 52735.67 88888.00 2006-11-02 11:47:09.407 306 18198.36 88.04 52735.62 88888.00 2006-11-02 11:47:09.907 306 18198.45 88.07 52735.55 88888.00 2006-11-02 11:47:10.407 306 18198.60 88.07 52735.53 88888.00 2006-11-02 11:47:10.907 306 18198.58 88.10 52735.59 88888.00 2006-11-02 11:47:11.407 306 18198.49 88.04 52735.45 88888.00 2006-11-02 11:47:11.907 306 18198.54 88.05 52735.49 88888.00 2006-11-02 11:47:12.407 306 18198.61 87.89 52735.53 88888.00 2006-11-02 11:47:12.907 306 18198.67 87.86 52735.58 88888.00 2006-11-02 11:47:13.407 306 18198.56 87.91 52735.64 88888.00 2006-11-02 11:47:13.907 306 18198.51 88.12 52735.58 88888.00 2006-11-02 11:47:14.407 306 18198.54 88.11 52735.69 88888.00 2006-11-02 11:47:14.907 306 18198.45 87.91 52735.71 88888.00 2006-11-02 11:47:15.407 306 18198.51 87.86 52735.74 88888.00 2006-11-02 11:47:15.907 306 18198.38 87.83 52735.74 88888.00 2006-11-02 11:47:16.407 306 18198.46 87.77 52735.70 88888.00 2006-11-02 11:47:16.907 306 18198.49 87.76 52735.76 88888.00 2006-11-02 11:47:17.407 306 18198.51 87.82 52735.73 88888.00 2006-11-02 11:47:17.907 306 18198.56 87.87 52735.72 88888.00 2006-11-02 11:47:18.407 306 18198.49 87.81 52735.74 88888.00 2006-11-02 11:47:18.907 306 18198.47 87.77 52735.78 88888.00 2006-11-02 11:47:19.407 306 18198.50 87.76 52735.73 88888.00 2006-11-02 11:47:19.907 306 18198.46 87.78 52735.84 88888.00 2006-11-02 11:47:20.407 306 18198.47 87.80 52735.80 88888.00 2006-11-02 11:47:20.907 306 18198.53 87.80 52735.80 88888.00 2006-11-02 11:47:21.407 306 18198.72 87.79 52735.79 88888.00 2006-11-02 11:47:21.907 306 18198.56 87.89 52735.72 88888.00 2006-11-02 11:47:22.407 306 18198.54 87.85 52735.62 88888.00 2006-11-02 11:47:22.907 306 18198.51 87.80 52735.59 88888.00 2006-11-02 11:47:23.407 306 18198.40 87.77 52735.79 88888.00 2006-11-02 11:47:23.907 306 18198.51 87.79 52735.77 88888.00 2006-11-02 11:47:24.407 306 18198.57 87.85 52735.65 88888.00 2006-11-02 11:47:24.907 306 18198.54 87.85 52735.77 88888.00 2006-11-02 11:47:25.407 306 18198.49 87.84 52735.70 88888.00 2006-11-02 11:47:25.907 306 18198.57 87.83 52735.65 88888.00 2006-11-02 11:47:26.407 306 18198.66 87.84 52735.74 88888.00 2006-11-02 11:47:26.907 306 18198.49 87.84 52735.76 88888.00 2006-11-02 11:47:27.407 306 18198.42 87.78 52735.74 88888.00 2006-11-02 11:47:27.907 306 18198.56 87.78 52735.71 88888.00 2006-11-02 11:47:28.407 306 18198.69 87.84 52735.79 88888.00 2006-11-02 11:47:28.907 306 18198.65 87.87 52735.71 88888.00 2006-11-02 11:47:29.407 306 18198.68 87.78 52735.78 88888.00 2006-11-02 11:47:29.907 306 18198.72 87.73 52735.80 88888.00 2006-11-02 11:47:30.404 306 18198.64 87.74 52735.83 88888.00 2006-11-02 11:47:30.904 306 18198.67 87.79 52735.81 88888.00 2006-11-02 11:47:31.404 306 18198.83 87.76 52735.87 88888.00 2006-11-02 11:47:31.904 306 18198.82 87.74 52735.94 88888.00 2006-11-02 11:47:32.404 306 18198.72 87.82 52735.91 88888.00 2006-11-02 11:47:32.904 306 18198.76 87.78 52735.79 88888.00 2006-11-02 11:47:33.404 306 18198.72 87.82 52735.88 88888.00 2006-11-02 11:47:33.904 306 18198.69 87.84 52735.93 88888.00 2006-11-02 11:47:34.404 306 18198.69 87.87 52735.96 88888.00 2006-11-02 11:47:34.904 306 18198.76 87.80 52735.88 88888.00 2006-11-02 11:47:35.404 306 18198.72 87.77 52735.90 88888.00 2006-11-02 11:47:35.904 306 18198.65 87.84 52735.99 88888.00 2006-11-02 11:47:36.404 306 18198.66 87.88 52735.84 88888.00 2006-11-02 11:47:36.904 306 18198.77 87.95 52735.89 88888.00 2006-11-02 11:47:37.404 306 18198.61 87.87 52735.87 88888.00 2006-11-02 11:47:37.904 306 18198.43 87.77 52735.84 88888.00 2006-11-02 11:47:38.404 306 18198.51 87.78 52735.84 88888.00 2006-11-02 11:47:38.904 306 18198.64 87.79 52735.85 88888.00 2006-11-02 11:47:39.404 306 18198.73 87.83 52735.94 88888.00 2006-11-02 11:47:39.904 306 18198.70 87.88 52735.87 88888.00 2006-11-02 11:47:40.404 306 18198.72 87.89 52736.02 88888.00 2006-11-02 11:47:40.904 306 18198.79 87.86 52736.02 88888.00 2006-11-02 11:47:41.404 306 18198.70 87.85 52736.01 88888.00 2006-11-02 11:47:41.904 306 18198.61 87.94 52736.02 88888.00 2006-11-02 11:47:42.404 306 18198.72 87.96 52736.20 88888.00 2006-11-02 11:47:42.904 306 18198.64 87.96 52736.15 88888.00 2006-11-02 11:47:43.404 306 18198.66 87.90 52736.11 88888.00 2006-11-02 11:47:43.904 306 18198.66 87.83 52736.22 88888.00 2006-11-02 11:47:44.404 306 18198.64 87.87 52736.22 88888.00 2006-11-02 11:47:44.904 306 18198.79 87.75 52736.15 88888.00 2006-11-02 11:47:45.404 306 18198.73 87.71 52736.03 88888.00 2006-11-02 11:47:45.904 306 18198.65 87.69 52735.97 88888.00 2006-11-02 11:47:46.404 306 18198.64 87.82 52736.06 88888.00 2006-11-02 11:47:46.904 306 18198.72 87.92 52736.00 88888.00 2006-11-02 11:47:47.404 306 18198.60 87.85 52735.90 88888.00 2006-11-02 11:47:47.904 306 18198.40 87.88 52735.97 88888.00 2006-11-02 11:47:48.404 306 18198.47 87.86 52736.00 88888.00 2006-11-02 11:47:48.904 306 18198.64 87.84 52736.05 88888.00 2006-11-02 11:47:49.404 306 18198.65 87.86 52736.15 88888.00 2006-11-02 11:47:49.904 306 18198.67 87.88 52736.15 88888.00 2006-11-02 11:47:50.404 306 18198.51 87.90 52736.15 88888.00 2006-11-02 11:47:50.904 306 18198.49 87.86 52736.10 88888.00 2006-11-02 11:47:51.404 306 18198.42 87.88 52736.13 88888.00 2006-11-02 11:47:51.904 306 18198.28 87.78 52736.18 88888.00 2006-11-02 11:47:52.404 306 18198.43 87.79 52736.29 88888.00 2006-11-02 11:47:52.904 306 18198.44 87.89 52736.18 88888.00 2006-11-02 11:47:53.404 306 18198.37 87.88 52736.25 88888.00 2006-11-02 11:47:53.904 306 18198.25 87.82 52736.20 88888.00 2006-11-02 11:47:54.404 306 18198.34 87.79 52736.08 88888.00 2006-11-02 11:47:54.904 306 18198.44 87.78 52736.14 88888.00 2006-11-02 11:47:55.404 306 18198.40 87.79 52736.17 88888.00 2006-11-02 11:47:55.904 306 18198.32 87.84 52736.20 88888.00 2006-11-02 11:47:56.404 306 18198.24 87.82 52736.11 88888.00 2006-11-02 11:47:56.904 306 18198.28 87.75 52736.06 88888.00 2006-11-02 11:47:57.404 306 18198.15 87.77 52736.00 88888.00 2006-11-02 11:47:57.904 306 18198.20 87.81 52735.96 88888.00 2006-11-02 11:47:58.404 306 18198.26 87.73 52736.02 88888.00 2006-11-02 11:47:58.904 306 18198.24 87.75 52735.90 88888.00 2006-11-02 11:47:59.404 306 18198.27 87.81 52735.87 88888.00 2006-11-02 11:47:59.904 306 18198.32 87.82 52735.93 88888.00 2006-11-02 11:48:00.404 306 18198.39 87.81 52736.00 88888.00 2006-11-02 11:48:00.904 306 18198.35 87.77 52736.01 88888.00 2006-11-02 11:48:01.404 306 18198.25 87.73 52736.01 88888.00 2006-11-02 11:48:01.904 306 18198.27 87.73 52735.94 88888.00 2006-11-02 11:48:02.404 306 18198.32 87.76 52736.01 88888.00 2006-11-02 11:48:02.904 306 18198.44 87.78 52736.06 88888.00 2006-11-02 11:48:03.404 306 18198.27 87.77 52736.07 88888.00 2006-11-02 11:48:03.904 306 18198.21 87.74 52735.97 88888.00 2006-11-02 11:48:04.404 306 18198.23 87.74 52735.94 88888.00 2006-11-02 11:48:04.904 306 18198.31 87.88 52735.96 88888.00 2006-11-02 11:48:05.404 306 18198.24 87.89 52735.93 88888.00 2006-11-02 11:48:05.904 306 18198.32 87.92 52735.78 88888.00 2006-11-02 11:48:06.404 306 18198.08 87.85 52735.84 88888.00 2006-11-02 11:48:06.904 306 18197.71 87.80 52735.96 88888.00 2006-11-02 11:48:07.404 306 18198.01 87.76 52736.05 88888.00 2006-11-02 11:48:07.904 306 18198.10 87.72 52736.01 88888.00 2006-11-02 11:48:08.404 306 18198.12 87.75 52735.95 88888.00 2006-11-02 11:48:08.904 306 18198.20 87.67 52735.93 88888.00 2006-11-02 11:48:09.404 306 18198.42 87.61 52735.93 88888.00 2006-11-02 11:48:09.904 306 18198.11 87.59 52735.96 88888.00 2006-11-02 11:48:10.404 306 18198.27 87.52 52736.03 88888.00 2006-11-02 11:48:10.904 306 18198.22 87.49 52736.15 88888.00 2006-11-02 11:48:11.404 306 18197.82 87.51 52736.16 88888.00 2006-11-02 11:48:11.904 306 18198.10 87.52 52736.10 88888.00 2006-11-02 11:48:12.404 306 18197.59 87.49 52736.13 88888.00 2006-11-02 11:48:12.904 306 18197.40 87.58 52736.03 88888.00 2006-11-02 11:48:13.404 306 18197.70 87.67 52735.94 88888.00 2006-11-02 11:48:13.904 306 18197.63 87.62 52735.97 88888.00 2006-11-02 11:48:14.404 306 18197.92 87.65 52736.00 88888.00 2006-11-02 11:48:14.904 306 18197.70 87.61 52736.06 88888.00 2006-11-02 11:48:15.404 306 18197.53 87.61 52736.06 88888.00 2006-11-02 11:48:15.904 306 18197.42 87.64 52736.05 88888.00 2006-11-02 11:48:16.404 306 18198.01 87.61 52736.04 88888.00 2006-11-02 11:48:16.904 306 18198.32 87.59 52736.06 88888.00 2006-11-02 11:48:17.404 306 18198.47 87.62 52735.97 88888.00 2006-11-02 11:48:17.904 306 18198.26 87.61 52735.97 88888.00 2006-11-02 11:48:18.404 306 18197.64 87.58 52736.00 88888.00 2006-11-02 11:48:18.904 306 18197.62 87.54 52736.02 88888.00 2006-11-02 11:48:19.404 306 18197.75 87.48 52736.07 88888.00 2006-11-02 11:48:19.904 306 18198.23 87.52 52736.08 88888.00 2006-11-02 11:48:20.404 306 18198.01 87.54 52736.00 88888.00 2006-11-02 11:48:20.904 306 18197.38 87.59 52735.87 88888.00 2006-11-02 11:48:21.404 306 18197.85 87.66 52735.83 88888.00 2006-11-02 11:48:21.904 306 18198.47 87.66 52735.89 88888.00 2006-11-02 11:48:22.404 306 18198.54 87.68 52736.06 88888.00 2006-11-02 11:48:22.904 306 18198.31 87.72 52736.00 88888.00 2006-11-02 11:48:23.404 306 18197.93 87.81 52735.97 88888.00 2006-11-02 11:48:23.904 306 18197.55 87.79 52735.99 88888.00 2006-11-02 11:48:24.404 306 18197.55 87.76 52735.92 88888.00 2006-11-02 11:48:24.904 306 18197.21 87.65 52735.92 88888.00 2006-11-02 11:48:25.404 306 18197.08 87.66 52736.02 88888.00 2006-11-02 11:48:25.904 306 18196.86 87.65 52736.06 88888.00 2006-11-02 11:48:26.404 306 18196.97 87.61 52735.92 88888.00 2006-11-02 11:48:26.904 306 18197.20 87.65 52735.84 88888.00 2006-11-02 11:48:27.404 306 18197.30 87.61 52735.87 88888.00 2006-11-02 11:48:27.904 306 18197.44 87.64 52735.87 88888.00 2006-11-02 11:48:28.404 306 18197.62 87.74 52735.94 88888.00 2006-11-02 11:48:28.904 306 18197.32 87.77 52735.92 88888.00 2006-11-02 11:48:29.404 306 18197.68 87.79 52736.01 88888.00 2006-11-02 11:48:29.904 306 18197.97 87.76 52736.07 88888.00 2006-11-02 11:48:30.404 306 18197.35 87.83 52736.05 88888.00 2006-11-02 11:48:30.904 306 18196.93 87.79 52735.93 88888.00 2006-11-02 11:48:31.404 306 18197.18 87.80 52735.94 88888.00 2006-11-02 11:48:31.904 306 18197.19 87.71 52736.00 88888.00 2006-11-02 11:48:32.404 306 18197.29 87.70 52735.95 88888.00 2006-11-02 11:48:32.904 306 18197.12 87.65 52736.02 88888.00 2006-11-02 11:48:33.404 306 18197.64 87.59 52735.99 88888.00 2006-11-02 11:48:33.904 306 18198.05 87.65 52735.92 88888.00 2006-11-02 11:48:34.404 306 18197.72 87.74 52735.91 88888.00 2006-11-02 11:48:34.904 306 18197.62 87.73 52735.87 88888.00 2006-11-02 11:48:35.404 306 18197.30 87.72 52735.68 88888.00 2006-11-02 11:48:35.904 306 18197.34 87.70 52735.64 88888.00 2006-11-02 11:48:36.404 306 18197.46 87.68 52735.79 88888.00 2006-11-02 11:48:36.904 306 18197.30 87.65 52735.90 88888.00 2006-11-02 11:48:37.404 306 18197.56 87.61 52735.90 88888.00 2006-11-02 11:48:37.904 306 18197.96 87.52 52735.95 88888.00 2006-11-02 11:48:38.404 306 18198.00 87.52 52735.89 88888.00 2006-11-02 11:48:38.904 306 18198.11 87.48 52735.81 88888.00 2006-11-02 11:48:39.404 306 18198.16 87.48 52735.79 88888.00 2006-11-02 11:48:39.904 306 18198.15 87.49 52735.83 88888.00 2006-11-02 11:48:40.404 306 18197.86 87.49 52735.87 88888.00 2006-11-02 11:48:40.904 306 18198.00 87.52 52735.91 88888.00 2006-11-02 11:48:41.404 306 18198.23 87.53 52736.01 88888.00 2006-11-02 11:48:41.904 306 18198.42 87.54 52736.02 88888.00 2006-11-02 11:48:42.404 306 18198.35 87.51 52735.94 88888.00 2006-11-02 11:48:42.904 306 18198.05 87.50 52736.04 88888.00 2006-11-02 11:48:43.404 306 18197.80 87.58 52736.03 88888.00 2006-11-02 11:48:43.904 306 18197.42 87.58 52735.89 88888.00 2006-11-02 11:48:44.404 306 18197.62 87.47 52735.87 88888.00 2006-11-02 11:48:44.904 306 18198.02 87.45 52735.90 88888.00 2006-11-02 11:48:45.404 306 18198.26 87.45 52735.94 88888.00 2006-11-02 11:48:45.904 306 18197.92 87.44 52735.96 88888.00 2006-11-02 11:48:46.404 306 18197.91 87.49 52735.92 88888.00 2006-11-02 11:48:46.904 306 18197.79 87.47 52735.91 88888.00 2006-11-02 11:48:47.404 306 18197.71 87.47 52735.92 88888.00 2006-11-02 11:48:47.904 306 18197.34 87.48 52735.84 88888.00 2006-11-02 11:48:48.404 306 18197.27 87.45 52735.89 88888.00 2006-11-02 11:48:48.904 306 18197.93 87.43 52735.84 88888.00 2006-11-02 11:48:49.404 306 18197.77 87.46 52735.81 88888.00 2006-11-02 11:48:49.904 306 18197.32 87.40 52735.89 88888.00 2006-11-02 11:48:50.404 306 18197.40 87.37 52735.79 88888.00 2006-11-02 11:48:50.904 306 18198.02 87.41 52735.87 88888.00 2006-11-02 11:48:51.404 306 18198.34 87.31 52735.90 88888.00 2006-11-02 11:48:51.904 306 18198.34 87.34 52735.80 88888.00 2006-11-02 11:48:52.404 306 18197.80 87.44 52735.74 88888.00 2006-11-02 11:48:52.904 306 18198.21 87.39 52735.73 88888.00 2006-11-02 11:48:53.404 306 18198.02 87.32 52735.73 88888.00 2006-11-02 11:48:53.904 306 18198.49 87.28 52735.66 88888.00 2006-11-02 11:48:54.404 306 18198.42 87.26 52735.70 88888.00 2006-11-02 11:48:54.904 306 18198.06 87.31 52735.73 88888.00 2006-11-02 11:48:55.404 306 18197.56 87.35 52735.56 88888.00 2006-11-02 11:48:55.904 306 18197.72 87.29 52735.55 88888.00 2006-11-02 11:48:56.404 306 18197.73 87.26 52735.52 88888.00 2006-11-02 11:48:56.904 306 18197.72 87.18 52735.50 88888.00 2006-11-02 11:48:57.404 306 18197.84 87.18 52735.52 88888.00 2006-11-02 11:48:57.904 306 18197.72 87.15 52735.52 88888.00 2006-11-02 11:48:58.404 306 18197.70 87.18 52735.57 88888.00 2006-11-02 11:48:58.904 306 18197.67 87.06 52735.66 88888.00 2006-11-02 11:48:59.404 306 18198.24 87.06 52735.64 88888.00 2006-11-02 11:48:59.904 306 18198.40 87.12 52735.66 88888.00 2006-11-02 11:49:00.404 306 18198.16 87.19 52735.68 88888.00 2006-11-02 11:49:00.904 306 18197.78 87.19 52735.84 88888.00 2006-11-02 11:49:01.404 306 18197.51 87.16 52736.02 88888.00 2006-11-02 11:49:01.904 306 18197.63 87.20 52735.96 88888.00 2006-11-02 11:49:02.404 306 18197.67 87.16 52735.90 88888.00 2006-11-02 11:49:02.904 306 18197.40 87.07 52735.83 88888.00 2006-11-02 11:49:03.404 306 18197.39 87.02 52735.62 88888.00 2006-11-02 11:49:03.904 306 18197.23 87.18 52735.55 88888.00 2006-11-02 11:49:04.404 306 18197.07 87.15 52735.59 88888.00 2006-11-02 11:49:04.904 306 18197.17 87.10 52735.66 88888.00 2006-11-02 11:49:05.404 306 18197.27 87.09 52735.73 88888.00 2006-11-02 11:49:05.904 306 18197.23 87.06 52735.80 88888.00 2006-11-02 11:49:06.404 306 18197.57 87.02 52735.88 88888.00 2006-11-02 11:49:06.904 306 18197.80 87.08 52735.87 88888.00 2006-11-02 11:49:07.404 306 18197.82 87.11 52735.76 88888.00 2006-11-02 11:49:07.904 306 18197.90 87.02 52735.70 88888.00 2006-11-02 11:49:08.404 306 18198.01 86.99 52735.65 88888.00 2006-11-02 11:49:08.904 306 18197.93 86.91 52735.72 88888.00 2006-11-02 11:49:09.404 306 18197.78 86.90 52735.78 88888.00 2006-11-02 11:49:09.904 306 18197.67 86.95 52735.80 88888.00 2006-11-02 11:49:10.404 306 18197.80 87.10 52735.80 88888.00 2006-11-02 11:49:10.904 306 18197.62 87.10 52735.73 88888.00 2006-11-02 11:49:11.404 306 18197.42 87.08 52735.65 88888.00 2006-11-02 11:49:11.904 306 18197.56 87.09 52735.67 88888.00 2006-11-02 11:49:12.404 306 18197.51 87.02 52735.73 88888.00 2006-11-02 11:49:12.904 306 18197.53 87.00 52735.78 88888.00 2006-11-02 11:49:13.404 306 18197.88 86.94 52735.68 88888.00 2006-11-02 11:49:13.904 306 18198.11 87.11 52735.67 88888.00 2006-11-02 11:49:14.404 306 18198.18 87.12 52735.78 88888.00 2006-11-02 11:49:14.904 306 18198.01 87.11 52735.81 88888.00 2006-11-02 11:49:15.404 306 18197.71 87.19 52735.79 88888.00 2006-11-02 11:49:15.904 306 18197.58 87.24 52735.71 88888.00 2006-11-02 11:49:16.404 306 18197.55 87.23 52735.70 88888.00 2006-11-02 11:49:16.904 306 18197.61 87.22 52735.80 88888.00 2006-11-02 11:49:17.404 306 18197.75 87.24 52735.73 88888.00 2006-11-02 11:49:17.904 306 18197.69 87.25 52735.66 88888.00 2006-11-02 11:49:18.404 306 18197.62 87.17 52735.70 88888.00 2006-11-02 11:49:18.904 306 18197.71 87.16 52735.71 88888.00 2006-11-02 11:49:19.404 306 18197.70 87.26 52735.80 88888.00 2006-11-02 11:49:19.904 306 18197.80 87.28 52735.92 88888.00 2006-11-02 11:49:20.404 306 18197.71 87.28 52735.93 88888.00 2006-11-02 11:49:20.904 306 18197.62 87.33 52735.81 88888.00 2006-11-02 11:49:21.404 306 18197.60 87.24 52735.77 88888.00 2006-11-02 11:49:21.904 306 18197.73 87.13 52735.76 88888.00 2006-11-02 11:49:22.404 306 18197.91 87.23 52735.82 88888.00 2006-11-02 11:49:22.904 306 18197.72 87.31 52735.96 88888.00 2006-11-02 11:49:23.404 306 18198.03 87.29 52735.83 88888.00 2006-11-02 11:49:23.904 306 18198.03 87.25 52735.84 88888.00 2006-11-02 11:49:24.404 306 18197.59 87.20 52735.83 88888.00 2006-11-02 11:49:24.904 306 18197.73 87.30 52735.81 88888.00 2006-11-02 11:49:25.404 306 18198.06 87.36 52735.84 88888.00 2006-11-02 11:49:25.904 306 18198.27 87.28 52735.79 88888.00 2006-11-02 11:49:26.404 306 18198.25 87.34 52735.89 88888.00 2006-11-02 11:49:26.904 306 18198.25 87.32 52735.80 88888.00 2006-11-02 11:49:27.404 306 18198.33 87.20 52735.74 88888.00 2006-11-02 11:49:27.904 306 18198.42 87.18 52735.82 88888.00 2006-11-02 11:49:28.404 306 18198.29 87.22 52735.85 88888.00 2006-11-02 11:49:28.904 306 18198.31 87.26 52735.94 88888.00 2006-11-02 11:49:29.404 306 18198.20 87.24 52735.92 88888.00 2006-11-02 11:49:29.904 306 18198.32 87.26 52735.91 88888.00 2006-11-02 11:49:30.404 306 18198.36 87.31 52735.97 88888.00 2006-11-02 11:49:30.904 306 18198.42 87.28 52735.94 88888.00 2006-11-02 11:49:31.404 306 18198.02 87.31 52735.90 88888.00 2006-11-02 11:49:31.904 306 18198.15 87.29 52735.88 88888.00 2006-11-02 11:49:32.404 306 18198.35 87.30 52735.91 88888.00 2006-11-02 11:49:32.904 306 18198.37 87.30 52735.90 88888.00 2006-11-02 11:49:33.404 306 18198.51 87.24 52735.91 88888.00 2006-11-02 11:49:33.904 306 18198.36 87.15 52735.88 88888.00 2006-11-02 11:49:34.404 306 18198.26 87.14 52735.81 88888.00 2006-11-02 11:49:34.904 306 18198.21 87.15 52735.76 88888.00 2006-11-02 11:49:35.404 306 18198.22 87.06 52735.72 88888.00 2006-11-02 11:49:35.904 306 18198.22 87.04 52735.85 88888.00 2006-11-02 11:49:36.404 306 18198.02 87.03 52735.71 88888.00 2006-11-02 11:49:36.904 306 18197.92 87.05 52735.66 88888.00 2006-11-02 11:49:37.404 306 18197.72 87.09 52735.62 88888.00 2006-11-02 11:49:37.904 306 18197.53 87.15 52735.65 88888.00 2006-11-02 11:49:38.404 306 18197.64 87.17 52735.70 88888.00 2006-11-02 11:49:38.904 306 18197.66 87.24 52735.88 88888.00 2006-11-02 11:49:39.404 306 18197.86 87.24 52735.82 88888.00 2006-11-02 11:49:39.904 306 18197.99 87.18 52735.85 88888.00 2006-11-02 11:49:40.404 306 18197.94 87.16 52735.85 88888.00 2006-11-02 11:49:40.904 306 18197.93 87.21 52735.82 88888.00 2006-11-02 11:49:41.404 306 18197.83 87.24 52735.81 88888.00 2006-11-02 11:49:41.904 306 18197.77 87.21 52735.81 88888.00 2006-11-02 11:49:42.404 306 18197.74 87.16 52735.84 88888.00 2006-11-02 11:49:42.904 306 18197.67 87.22 52735.91 88888.00 2006-11-02 11:49:43.404 306 18197.75 87.25 52736.00 88888.00 2006-11-02 11:49:43.904 306 18197.68 87.29 52736.01 88888.00 2006-11-02 11:49:44.404 306 18197.56 87.20 52735.93 88888.00 2006-11-02 11:49:44.904 306 18197.56 87.19 52735.87 88888.00 2006-11-02 11:49:45.404 306 18197.61 87.21 52735.89 88888.00 2006-11-02 11:49:45.904 306 18197.49 87.25 52735.92 88888.00 2006-11-02 11:49:46.404 306 18197.48 87.31 52735.90 88888.00 2006-11-02 11:49:46.904 306 18197.44 87.25 52735.89 88888.00 2006-11-02 11:49:47.404 306 18197.44 87.35 52735.76 88888.00 2006-11-02 11:49:47.904 306 18197.63 87.38 52735.72 88888.00 2006-11-02 11:49:48.404 306 18197.88 87.22 52735.73 88888.00 2006-11-02 11:49:48.904 306 18197.92 87.15 52735.68 88888.00 2006-11-02 11:49:49.404 306 18198.06 87.14 52735.76 88888.00 2006-11-02 11:49:49.904 306 18198.11 87.12 52735.80 88888.00 2006-11-02 11:49:50.404 306 18197.80 87.10 52735.89 88888.00 2006-11-02 11:49:50.904 306 18198.08 87.15 52735.88 88888.00 2006-11-02 11:49:51.404 306 18197.94 87.18 52735.79 88888.00 2006-11-02 11:49:51.904 306 18197.92 87.26 52735.85 88888.00 2006-11-02 11:49:52.404 306 18197.91 87.19 52735.90 88888.00 2006-11-02 11:49:52.904 306 18197.50 87.28 52735.88 88888.00 2006-11-02 11:49:53.404 306 18197.47 87.25 52735.88 88888.00 2006-11-02 11:49:53.904 306 18197.74 87.17 52736.01 88888.00 2006-11-02 11:49:54.404 306 18197.85 87.13 52736.10 88888.00 2006-11-02 11:49:54.904 306 18198.02 87.21 52736.01 88888.00 2006-11-02 11:49:55.404 306 18198.15 87.24 52736.00 88888.00 2006-11-02 11:49:55.904 306 18197.93 87.36 52736.08 88888.00 2006-11-02 11:49:56.404 306 18197.95 87.40 52736.06 88888.00 2006-11-02 11:49:56.904 306 18197.95 87.39 52736.01 88888.00 2006-11-02 11:49:57.404 306 18197.70 87.29 52736.02 88888.00 2006-11-02 11:49:57.904 306 18197.64 87.19 52736.11 88888.00 2006-11-02 11:49:58.404 306 18197.70 87.21 52736.04 88888.00 2006-11-02 11:49:58.904 306 18197.84 87.21 52736.06 88888.00 2006-11-02 11:49:59.404 306 18197.85 87.21 52736.05 88888.00 2006-11-02 11:49:59.904 306 18197.79 87.31 52736.00 88888.00 2006-11-02 11:50:00.404 306 18197.67 87.32 52735.99 88888.00 2006-11-02 11:50:00.904 306 18197.75 87.39 52736.03 88888.00 2006-11-02 11:50:01.404 306 18197.85 87.45 52736.18 88888.00 2006-11-02 11:50:01.904 306 18197.64 87.42 52736.24 88888.00 2006-11-02 11:50:02.404 306 18197.53 87.38 52736.16 88888.00 2006-11-02 11:50:02.904 306 18197.46 87.38 52736.11 88888.00 2006-11-02 11:50:03.404 306 18197.49 87.32 52736.11 88888.00 2006-11-02 11:50:03.904 306 18197.46 87.29 52736.08 88888.00 2006-11-02 11:50:04.404 306 18197.47 87.37 52736.13 88888.00 2006-11-02 11:50:04.904 306 18197.52 87.37 52736.12 88888.00 2006-11-02 11:50:05.404 306 18197.56 87.38 52735.99 88888.00 2006-11-02 11:50:05.904 306 18197.49 87.39 52736.05 88888.00 2006-11-02 11:50:06.404 306 18197.44 87.36 52736.01 88888.00 2006-11-02 11:50:06.904 306 18197.37 87.41 52735.93 88888.00 2006-11-02 11:50:07.404 306 18197.50 87.41 52735.80 88888.00 2006-11-02 11:50:07.904 306 18197.46 87.44 52735.84 88888.00 2006-11-02 11:50:08.404 306 18197.60 87.40 52735.90 88888.00 2006-11-02 11:50:08.904 306 18197.70 87.33 52735.95 88888.00 2006-11-02 11:50:09.404 306 18197.64 87.29 52736.11 88888.00 2006-11-02 11:50:09.904 306 18197.72 87.32 52736.08 88888.00 2006-11-02 11:50:10.404 306 18197.47 87.39 52736.05 88888.00 2006-11-02 11:50:10.904 306 18197.66 87.47 52736.13 88888.00 2006-11-02 11:50:11.404 306 18197.93 87.41 52736.12 88888.00 2006-11-02 11:50:11.904 306 18198.16 87.42 52736.06 88888.00 2006-11-02 11:50:12.404 306 18197.52 87.37 52736.04 88888.00 2006-11-02 11:50:12.904 306 18197.32 87.36 52736.08 88888.00 2006-11-02 11:50:13.404 306 18197.31 87.25 52736.22 88888.00 2006-11-02 11:50:13.904 306 18197.49 87.26 52736.26 88888.00 2006-11-02 11:50:14.404 306 18198.15 87.36 52736.23 88888.00 2006-11-02 11:50:14.904 306 18197.92 87.42 52736.23 88888.00 2006-11-02 11:50:15.404 306 18197.88 87.34 52736.26 88888.00 2006-11-02 11:50:15.904 306 18198.10 87.19 52736.19 88888.00 2006-11-02 11:50:16.404 306 18198.21 87.20 52736.17 88888.00 2006-11-02 11:50:16.904 306 18198.46 87.28 52736.23 88888.00 2006-11-02 11:50:17.404 306 18197.89 87.32 52736.07 88888.00 2006-11-02 11:50:17.904 306 18197.45 87.33 52736.11 88888.00 2006-11-02 11:50:18.404 306 18197.29 87.32 52736.06 88888.00 2006-11-02 11:50:18.904 306 18197.49 87.34 52736.05 88888.00 2006-11-02 11:50:19.404 306 18197.50 87.35 52736.15 88888.00 2006-11-02 11:50:19.904 306 18197.60 87.40 52736.20 88888.00 2006-11-02 11:50:20.404 306 18198.12 87.40 52736.15 88888.00 2006-11-02 11:50:20.904 306 18198.29 87.32 52736.05 88888.00 2006-11-02 11:50:21.404 306 18198.33 87.33 52736.04 88888.00 2006-11-02 11:50:21.904 306 18198.13 87.36 52736.11 88888.00 2006-11-02 11:50:22.404 306 18197.81 87.32 52736.10 88888.00 2006-11-02 11:50:22.904 306 18197.95 87.28 52736.13 88888.00 2006-11-02 11:50:23.404 306 18198.39 87.24 52736.08 88888.00 2006-11-02 11:50:23.904 306 18198.29 87.23 52736.14 88888.00 2006-11-02 11:50:24.404 306 18198.20 87.20 52736.24 88888.00 2006-11-02 11:50:24.904 306 18198.23 87.19 52736.10 88888.00 2006-11-02 11:50:25.404 306 18198.51 87.28 52736.00 88888.00 2006-11-02 11:50:25.904 306 18198.29 87.25 52735.92 88888.00 2006-11-02 11:50:26.404 306 18198.16 87.15 52735.92 88888.00 2006-11-02 11:50:26.904 306 18198.18 87.16 52736.06 88888.00 2006-11-02 11:50:27.404 306 18198.32 87.13 52736.07 88888.00 2006-11-02 11:50:27.904 306 18198.37 87.17 52736.19 88888.00 2006-11-02 11:50:28.404 306 18198.01 87.18 52736.15 88888.00 2006-11-02 11:50:28.904 306 18197.41 87.16 52736.18 88888.00 2006-11-02 11:50:29.404 306 18197.37 87.21 52736.17 88888.00 2006-11-02 11:50:29.904 306 18197.99 87.20 52736.16 88888.00 2006-11-02 11:50:30.404 306 18198.46 87.16 52736.16 88888.00 2006-11-02 11:50:30.904 306 18198.29 87.22 52736.06 88888.00 2006-11-02 11:50:31.404 306 18198.16 87.23 52736.13 88888.00 2006-11-02 11:50:31.904 306 18198.23 87.22 52736.14 88888.00 2006-11-02 11:50:32.404 306 18197.96 87.17 52736.12 88888.00 2006-11-02 11:50:32.904 306 18198.06 87.19 52736.07 88888.00 2006-11-02 11:50:33.404 306 18198.32 87.24 52736.16 88888.00 2006-11-02 11:50:33.904 306 18198.00 87.23 52736.24 88888.00 2006-11-02 11:50:34.404 306 18197.93 87.23 52736.00 88888.00 2006-11-02 11:50:34.904 306 18197.95 87.15 52735.94 88888.00 2006-11-02 11:50:35.404 306 18197.85 87.03 52735.99 88888.00 2006-11-02 11:50:35.904 306 18197.78 86.99 52736.04 88888.00 2006-11-02 11:50:36.404 306 18198.00 87.03 52736.02 88888.00 2006-11-02 11:50:36.904 306 18198.06 87.06 52736.10 88888.00 2006-11-02 11:50:37.404 306 18198.02 87.00 52736.23 88888.00 2006-11-02 11:50:37.904 306 18198.08 87.06 52736.19 88888.00 2006-11-02 11:50:38.404 306 18197.86 87.02 52736.18 88888.00 2006-11-02 11:50:38.904 306 18197.95 87.03 52736.14 88888.00 2006-11-02 11:50:39.404 306 18198.04 87.07 52736.15 88888.00 2006-11-02 11:50:39.904 306 18197.93 87.03 52736.18 88888.00 2006-11-02 11:50:40.404 306 18197.89 87.11 52736.22 88888.00 2006-11-02 11:50:40.904 306 18198.01 87.12 52736.19 88888.00 2006-11-02 11:50:41.404 306 18197.97 87.02 52736.25 88888.00 2006-11-02 11:50:41.904 306 18198.39 87.05 52736.20 88888.00 2006-11-02 11:50:42.404 306 18198.23 87.08 52736.13 88888.00 2006-11-02 11:50:42.904 306 18198.18 87.00 52736.13 88888.00 2006-11-02 11:50:43.404 306 18198.38 87.07 52736.05 88888.00 2006-11-02 11:50:43.904 306 18198.68 87.09 52735.96 88888.00 2006-11-02 11:50:44.404 306 18198.78 87.06 52736.00 88888.00 2006-11-02 11:50:44.904 306 18198.79 87.07 52736.13 88888.00 2006-11-02 11:50:45.404 306 18198.56 87.00 52736.13 88888.00 2006-11-02 11:50:45.904 306 18198.53 86.99 52736.17 88888.00 2006-11-02 11:50:46.404 306 18198.51 87.02 52736.23 88888.00 2006-11-02 11:50:46.904 306 18198.71 87.08 52736.16 88888.00 2006-11-02 11:50:47.404 306 18198.40 87.17 52736.13 88888.00 2006-11-02 11:50:47.904 306 18197.99 87.12 52736.20 88888.00 2006-11-02 11:50:48.404 306 18198.06 87.04 52736.18 88888.00 2006-11-02 11:50:48.904 306 18198.27 87.02 52736.08 88888.00 2006-11-02 11:50:49.404 306 18198.34 86.97 52736.20 88888.00 2006-11-02 11:50:49.904 306 18198.28 87.03 52736.26 88888.00 2006-11-02 11:50:50.404 306 18198.33 87.04 52736.32 88888.00 2006-11-02 11:50:50.904 306 18198.18 87.04 52736.34 88888.00 2006-11-02 11:50:51.404 306 18198.18 87.01 52736.34 88888.00 2006-11-02 11:50:51.904 306 18197.96 87.01 52736.29 88888.00 2006-11-02 11:50:52.404 306 18198.03 86.95 52736.38 88888.00 2006-11-02 11:50:52.904 306 18198.34 86.97 52736.26 88888.00 2006-11-02 11:50:53.404 306 18198.28 87.11 52736.19 88888.00 2006-11-02 11:50:53.904 306 18197.80 87.15 52736.32 88888.00 2006-11-02 11:50:54.404 306 18197.82 87.12 52736.34 88888.00 2006-11-02 11:50:54.904 306 18197.95 87.07 52736.28 88888.00 2006-11-02 11:50:55.404 306 18198.17 86.96 52736.32 88888.00 2006-11-02 11:50:55.904 306 18198.29 86.98 52736.28 88888.00 2006-11-02 11:50:56.404 306 18198.36 87.04 52736.17 88888.00 2006-11-02 11:50:56.904 306 18198.39 87.08 52736.27 88888.00 2006-11-02 11:50:57.404 306 18198.48 87.12 52736.24 88888.00 2006-11-02 11:50:57.904 306 18198.66 87.13 52736.16 88888.00 2006-11-02 11:50:58.404 306 18198.40 87.14 52736.19 88888.00 2006-11-02 11:50:58.904 306 18197.85 87.14 52736.38 88888.00 2006-11-02 11:50:59.404 306 18197.38 87.11 52736.47 88888.00 2006-11-02 11:50:59.904 306 18197.58 87.11 52736.35 88888.00 2006-11-02 11:51:00.404 306 18198.12 87.15 52736.38 88888.00 2006-11-02 11:51:00.904 306 18198.20 87.07 52736.39 88888.00 2006-11-02 11:51:01.404 306 18197.50 87.09 52736.27 88888.00 2006-11-02 11:51:01.904 306 18197.41 87.15 52736.39 88888.00 2006-11-02 11:51:02.404 306 18197.44 87.19 52736.38 88888.00 2006-11-02 11:51:02.904 306 18197.09 87.20 52736.42 88888.00 2006-11-02 11:51:03.404 306 18197.06 87.21 52736.41 88888.00 2006-11-02 11:51:03.904 306 18197.29 87.24 52736.39 88888.00 2006-11-02 11:51:04.404 306 18197.75 87.26 52736.36 88888.00 2006-11-02 11:51:04.904 306 18198.34 87.29 52736.32 88888.00 2006-11-02 11:51:05.404 306 18198.43 87.22 52736.19 88888.00 2006-11-02 11:51:05.904 306 18198.50 87.16 52736.08 88888.00 2006-11-02 11:51:06.404 306 18198.11 87.17 52736.06 88888.00 2006-11-02 11:51:06.904 306 18198.18 87.23 52736.04 88888.00 2006-11-02 11:51:07.404 306 18197.90 87.24 52736.12 88888.00 2006-11-02 11:51:07.904 306 18197.96 87.29 52736.28 88888.00 2006-11-02 11:51:08.404 306 18198.23 87.32 52736.26 88888.00 2006-11-02 11:51:08.904 306 18198.20 87.33 52736.27 88888.00 2006-11-02 11:51:09.404 306 18198.06 87.30 52736.19 88888.00 2006-11-02 11:51:09.904 306 18198.04 87.30 52736.23 88888.00 2006-11-02 11:51:10.404 306 18198.11 87.36 52736.36 88888.00 2006-11-02 11:51:10.904 306 18198.18 87.34 52736.40 88888.00 2006-11-02 11:51:11.404 306 18198.11 87.31 52736.35 88888.00 2006-11-02 11:51:11.904 306 18198.23 87.22 52736.27 88888.00 2006-11-02 11:51:12.404 306 18198.13 87.17 52736.24 88888.00 2006-11-02 11:51:12.904 306 18198.04 87.14 52736.34 88888.00 2006-11-02 11:51:13.404 306 18197.95 87.24 52736.50 88888.00 2006-11-02 11:51:13.904 306 18198.02 87.28 52736.54 88888.00 2006-11-02 11:51:14.404 306 18198.02 87.34 52736.64 88888.00 2006-11-02 11:51:14.904 306 18197.79 87.28 52736.59 88888.00 2006-11-02 11:51:15.404 306 18197.82 87.19 52736.51 88888.00 2006-11-02 11:51:15.904 306 18197.58 87.15 52736.53 88888.00 2006-11-02 11:51:16.404 306 18197.31 87.09 52736.42 88888.00 2006-11-02 11:51:16.904 306 18197.23 87.06 52736.38 88888.00 2006-11-02 11:51:17.404 306 18197.03 87.12 52736.47 88888.00 2006-11-02 11:51:17.904 306 18197.08 87.12 52736.50 88888.00 2006-11-02 11:51:18.404 306 18197.19 87.10 52736.45 88888.00 2006-11-02 11:51:18.904 306 18197.21 87.14 52736.38 88888.00 2006-11-02 11:51:19.404 306 18197.26 87.12 52736.30 88888.00 2006-11-02 11:51:19.904 306 18197.23 87.19 52736.50 88888.00 2006-11-02 11:51:20.404 306 18197.14 87.19 52736.41 88888.00 2006-11-02 11:51:20.904 306 18197.06 87.15 52736.29 88888.00 2006-11-02 11:51:21.404 306 18197.07 87.11 52736.39 88888.00 2006-11-02 11:51:21.904 306 18197.07 87.05 52736.36 88888.00 2006-11-02 11:51:22.404 306 18197.07 87.00 52736.31 88888.00 2006-11-02 11:51:22.904 306 18197.25 86.98 52736.48 88888.00 2006-11-02 11:51:23.404 306 18197.29 87.00 52736.54 88888.00 2006-11-02 11:51:23.904 306 18197.26 87.07 52736.47 88888.00 2006-11-02 11:51:24.404 306 18197.16 86.99 52736.42 88888.00 2006-11-02 11:51:24.904 306 18197.09 86.92 52736.47 88888.00 2006-11-02 11:51:25.404 306 18197.47 86.85 52736.46 88888.00 2006-11-02 11:51:25.904 306 18197.64 86.88 52736.43 88888.00 2006-11-02 11:51:26.404 306 18197.59 86.97 52736.46 88888.00 2006-11-02 11:51:26.904 306 18197.55 86.97 52736.49 88888.00 2006-11-02 11:51:27.404 306 18197.60 86.88 52736.35 88888.00 2006-11-02 11:51:27.904 306 18197.66 86.83 52736.39 88888.00 2006-11-02 11:51:28.404 306 18197.77 86.90 52736.40 88888.00 2006-11-02 11:51:28.904 306 18197.85 86.92 52736.36 88888.00 2006-11-02 11:51:29.404 306 18197.66 86.96 52736.28 88888.00 2006-11-02 11:51:29.904 306 18197.57 87.00 52736.36 88888.00 2006-11-02 11:51:30.404 306 18197.68 86.99 52736.35 88888.00 2006-11-02 11:51:30.904 306 18197.68 86.96 52736.37 88888.00 2006-11-02 11:51:31.404 306 18197.69 86.83 52736.37 88888.00 2006-11-02 11:51:31.904 306 18197.77 86.76 52736.40 88888.00 2006-11-02 11:51:32.404 306 18197.70 86.75 52736.35 88888.00 2006-11-02 11:51:32.904 306 18197.75 86.81 52736.31 88888.00 2006-11-02 11:51:33.404 306 18197.74 86.87 52736.27 88888.00 2006-11-02 11:51:33.904 306 18197.80 86.88 52736.25 88888.00 2006-11-02 11:51:34.404 306 18197.81 86.90 52736.36 88888.00 2006-11-02 11:51:34.904 306 18197.89 86.84 52736.34 88888.00 2006-11-02 11:51:35.404 306 18197.90 86.78 52736.34 88888.00 2006-11-02 11:51:35.904 306 18197.84 86.82 52736.32 88888.00 2006-11-02 11:51:36.404 306 18197.67 86.84 52736.24 88888.00 2006-11-02 11:51:36.904 306 18197.57 86.89 52736.18 88888.00 2006-11-02 11:51:37.404 306 18197.51 86.96 52736.16 88888.00 2006-11-02 11:51:37.904 306 18197.39 86.98 52736.24 88888.00 2006-11-02 11:51:38.404 306 18197.32 86.95 52736.24 88888.00 2006-11-02 11:51:38.904 306 18197.55 86.96 52736.24 88888.00 2006-11-02 11:51:39.404 306 18197.55 86.95 52736.18 88888.00 2006-11-02 11:51:39.904 306 18197.58 86.89 52736.10 88888.00 2006-11-02 11:51:40.404 306 18197.55 86.88 52736.15 88888.00 2006-11-02 11:51:40.904 306 18197.56 86.87 52736.19 88888.00 2006-11-02 11:51:41.404 306 18197.67 86.92 52736.26 88888.00 2006-11-02 11:51:41.904 306 18197.45 86.96 52736.38 88888.00 2006-11-02 11:51:42.404 306 18197.32 86.95 52736.40 88888.00 2006-11-02 11:51:42.904 306 18197.32 86.88 52736.41 88888.00 2006-11-02 11:51:43.404 306 18197.38 86.87 52736.37 88888.00 2006-11-02 11:51:43.904 306 18197.59 86.81 52736.42 88888.00 2006-11-02 11:51:44.404 306 18197.60 86.87 52736.48 88888.00 2006-11-02 11:51:44.904 306 18197.48 86.91 52736.51 88888.00 2006-11-02 11:51:45.404 306 18197.53 86.95 52736.55 88888.00 2006-11-02 11:51:45.904 306 18197.64 87.03 52736.60 88888.00 2006-11-02 11:51:46.404 306 18197.69 87.05 52736.71 88888.00 2006-11-02 11:51:46.904 306 18197.64 87.06 52736.76 88888.00 2006-11-02 11:51:47.404 306 18197.53 87.04 52736.70 88888.00 2006-11-02 11:51:47.904 306 18197.53 87.03 52736.54 88888.00 2006-11-02 11:51:48.404 306 18197.57 87.12 52736.49 88888.00 2006-11-02 11:51:48.904 306 18197.55 87.17 52736.54 88888.00 2006-11-02 11:51:49.404 306 18197.60 87.13 52736.58 88888.00 2006-11-02 11:51:49.904 306 18197.51 87.06 52736.62 88888.00 2006-11-02 11:51:50.404 306 18197.44 87.06 52736.54 88888.00 2006-11-02 11:51:50.904 306 18197.40 87.06 52736.42 88888.00 2006-11-02 11:51:51.404 306 18197.47 87.01 52736.40 88888.00 2006-11-02 11:51:51.904 306 18197.42 87.00 52736.52 88888.00 2006-11-02 11:51:52.404 306 18197.45 87.03 52736.51 88888.00 2006-11-02 11:51:52.904 306 18197.44 87.07 52736.57 88888.00 2006-11-02 11:51:53.404 306 18197.48 87.09 52736.64 88888.00 2006-11-02 11:51:53.904 306 18197.45 87.24 52736.46 88888.00 2006-11-02 11:51:54.404 306 18197.41 87.20 52736.37 88888.00 2006-11-02 11:51:54.904 306 18197.39 87.14 52736.28 88888.00 2006-11-02 11:51:55.404 306 18197.47 87.08 52736.31 88888.00 2006-11-02 11:51:55.904 306 18197.39 87.15 52736.39 88888.00 2006-11-02 11:51:56.404 306 18197.45 87.12 52736.50 88888.00 2006-11-02 11:51:56.904 306 18197.52 87.03 52736.51 88888.00 2006-11-02 11:51:57.404 306 18197.58 87.11 52736.48 88888.00 2006-11-02 11:51:57.904 306 18197.52 87.18 52736.46 88888.00 2006-11-02 11:51:58.404 306 18197.55 87.09 52736.51 88888.00 2006-11-02 11:51:58.904 306 18197.58 87.06 52736.51 88888.00 2006-11-02 11:51:59.404 306 18197.75 87.16 52736.55 88888.00 2006-11-02 11:51:59.904 306 18197.82 87.18 52736.58 88888.00 2006-11-02 11:52:00.404 306 18197.75 87.20 52736.58 88888.00 2006-11-02 11:52:00.904 306 18197.81 87.22 52736.58 88888.00 2006-11-02 11:52:01.404 306 18197.85 87.19 52736.60 88888.00 2006-11-02 11:52:01.904 306 18197.77 87.16 52736.51 88888.00 2006-11-02 11:52:02.404 306 18197.72 87.07 52736.57 88888.00 2006-11-02 11:52:02.904 306 18197.75 87.12 52736.68 88888.00 2006-11-02 11:52:03.404 306 18197.62 87.19 52736.75 88888.00 2006-11-02 11:52:03.904 306 18197.52 87.09 52736.68 88888.00 2006-11-02 11:52:04.404 306 18197.64 87.08 52736.69 88888.00 2006-11-02 11:52:04.904 306 18197.75 87.12 52736.75 88888.00 2006-11-02 11:52:05.404 306 18197.81 87.06 52736.85 88888.00 2006-11-02 11:52:05.904 306 18197.67 87.06 52736.85 88888.00 2006-11-02 11:52:06.404 306 18197.30 87.04 52736.81 88888.00 2006-11-02 11:52:06.904 306 18196.91 87.04 52736.78 88888.00 2006-11-02 11:52:07.404 306 18197.04 87.15 52736.87 88888.00 2006-11-02 11:52:07.904 306 18197.14 87.19 52736.77 88888.00 2006-11-02 11:52:08.404 306 18197.02 87.14 52736.80 88888.00 2006-11-02 11:52:08.904 306 18197.02 87.06 52736.76 88888.00 2006-11-02 11:52:09.404 306 18197.10 87.02 52736.72 88888.00 2006-11-02 11:52:09.904 306 18197.12 87.00 52736.64 88888.00 2006-11-02 11:52:10.404 306 18197.09 87.01 52736.50 88888.00 2006-11-02 11:52:10.904 306 18197.09 86.87 52736.51 88888.00 2006-11-02 11:52:11.404 306 18197.15 86.86 52736.54 88888.00 2006-11-02 11:52:11.904 306 18197.19 86.87 52736.51 88888.00 2006-11-02 11:52:12.404 306 18197.08 86.85 52736.45 88888.00 2006-11-02 11:52:12.904 306 18197.02 86.83 52736.49 88888.00 2006-11-02 11:52:13.404 306 18197.04 86.83 52736.50 88888.00 2006-11-02 11:52:13.904 306 18197.08 86.89 52736.47 88888.00 2006-11-02 11:52:14.404 306 18196.97 86.87 52736.49 88888.00 2006-11-02 11:52:14.904 306 18197.06 86.94 52736.49 88888.00 2006-11-02 11:52:15.404 306 18197.07 86.86 52736.40 88888.00 2006-11-02 11:52:15.904 306 18197.03 86.88 52736.36 88888.00 2006-11-02 11:52:16.404 306 18196.82 86.89 52736.36 88888.00 2006-11-02 11:52:16.904 306 18196.88 86.86 52736.38 88888.00 2006-11-02 11:52:17.404 306 18197.06 86.78 52736.50 88888.00 2006-11-02 11:52:17.904 306 18197.07 86.76 52736.55 88888.00 2006-11-02 11:52:18.404 306 18196.97 86.80 52736.49 88888.00 2006-11-02 11:52:18.904 306 18196.99 86.76 52736.38 88888.00 2006-11-02 11:52:19.404 306 18197.13 86.83 52736.48 88888.00 2006-11-02 11:52:19.904 306 18197.06 86.84 52736.53 88888.00 2006-11-02 11:52:20.404 306 18196.98 86.85 52736.57 88888.00 2006-11-02 11:52:20.904 306 18197.09 86.82 52736.59 88888.00 2006-11-02 11:52:21.404 306 18197.14 86.74 52736.58 88888.00 2006-11-02 11:52:21.904 306 18197.24 86.71 52736.49 88888.00 2006-11-02 11:52:22.404 306 18196.99 86.69 52736.53 88888.00 2006-11-02 11:52:22.904 306 18197.04 86.69 52736.59 88888.00 2006-11-02 11:52:23.404 306 18197.05 86.78 52736.49 88888.00 2006-11-02 11:52:23.904 306 18196.98 86.80 52736.46 88888.00 2006-11-02 11:52:24.404 306 18196.96 86.76 52736.51 88888.00 2006-11-02 11:52:24.904 306 18196.95 86.75 52736.47 88888.00 2006-11-02 11:52:25.404 306 18197.02 86.77 52736.49 88888.00 2006-11-02 11:52:25.904 306 18197.05 86.80 52736.54 88888.00 2006-11-02 11:52:26.404 306 18196.99 86.75 52736.54 88888.00 2006-11-02 11:52:26.904 306 18196.87 86.75 52736.57 88888.00 2006-11-02 11:52:27.404 306 18196.93 86.79 52736.58 88888.00 2006-11-02 11:52:27.904 306 18196.90 86.86 52736.54 88888.00 2006-11-02 11:52:28.404 306 18196.94 86.87 52736.63 88888.00 2006-11-02 11:52:28.904 306 18196.96 86.92 52736.72 88888.00 2006-11-02 11:52:29.404 306 18197.05 86.86 52736.72 88888.00 2006-11-02 11:52:29.904 306 18196.83 86.81 52736.64 88888.00 2006-11-02 11:52:30.404 306 18196.66 86.81 52736.60 88888.00 2006-11-02 11:52:30.904 306 18196.79 86.86 52736.55 88888.00 2006-11-02 11:52:31.404 306 18196.79 86.89 52736.55 88888.00 2006-11-02 11:52:31.904 306 18196.72 86.90 52736.64 88888.00 2006-11-02 11:52:32.404 306 18196.82 86.89 52736.77 88888.00 2006-11-02 11:52:32.904 306 18196.94 86.88 52736.69 88888.00 2006-11-02 11:52:33.404 306 18196.91 86.96 52736.63 88888.00 2006-11-02 11:52:33.904 306 18196.85 86.95 52736.64 88888.00 2006-11-02 11:52:34.404 306 18196.75 86.97 52736.69 88888.00 2006-11-02 11:52:34.904 306 18196.71 87.02 52736.66 88888.00 2006-11-02 11:52:35.404 306 18196.73 87.00 52736.70 88888.00 2006-11-02 11:52:35.904 306 18196.72 86.90 52736.74 88888.00 2006-11-02 11:52:36.404 306 18196.70 86.96 52736.72 88888.00 2006-11-02 11:52:36.904 306 18196.81 86.99 52736.65 88888.00 2006-11-02 11:52:37.404 306 18196.83 86.97 52736.66 88888.00 2006-11-02 11:52:37.904 306 18196.87 87.05 52736.72 88888.00 2006-11-02 11:52:38.404 306 18196.92 87.03 52736.71 88888.00 2006-11-02 11:52:38.904 306 18196.87 86.99 52736.65 88888.00 2006-11-02 11:52:39.404 306 18196.79 87.04 52736.72 88888.00 2006-11-02 11:52:39.904 306 18196.87 87.12 52736.73 88888.00 2006-11-02 11:52:40.404 306 18196.87 87.13 52736.73 88888.00 2006-11-02 11:52:40.904 306 18196.90 87.09 52736.63 88888.00 2006-11-02 11:52:41.404 306 18196.96 87.13 52736.64 88888.00 2006-11-02 11:52:41.904 306 18196.87 87.04 52736.71 88888.00 2006-11-02 11:52:42.404 306 18196.87 87.03 52736.63 88888.00 2006-11-02 11:52:42.904 306 18196.85 87.05 52736.60 88888.00 2006-11-02 11:52:43.404 306 18196.82 86.98 52736.64 88888.00 2006-11-02 11:52:43.904 306 18196.63 86.98 52736.61 88888.00 2006-11-02 11:52:44.404 306 18196.75 87.15 52736.62 88888.00 2006-11-02 11:52:44.904 306 18196.92 87.22 52736.66 88888.00 2006-11-02 11:52:45.404 306 18196.96 87.25 52736.59 88888.00 2006-11-02 11:52:45.904 306 18196.98 87.21 52736.57 88888.00 2006-11-02 11:52:46.404 306 18196.94 87.14 52736.71 88888.00 2006-11-02 11:52:46.904 306 18196.82 87.18 52736.65 88888.00 2006-11-02 11:52:47.404 306 18196.96 87.17 52736.62 88888.00 2006-11-02 11:52:47.904 306 18196.87 87.12 52736.59 88888.00 2006-11-02 11:52:48.404 306 18196.80 87.09 52736.61 88888.00 2006-11-02 11:52:48.904 306 18196.87 87.07 52736.69 88888.00 2006-11-02 11:52:49.404 306 18196.98 87.15 52736.70 88888.00 2006-11-02 11:52:49.904 306 18196.75 87.23 52736.74 88888.00 2006-11-02 11:52:50.404 306 18196.86 87.11 52736.66 88888.00 2006-11-02 11:52:50.904 306 18197.01 87.08 52736.68 88888.00 2006-11-02 11:52:51.404 306 18197.08 87.10 52736.76 88888.00 2006-11-02 11:52:51.904 306 18197.02 87.18 52736.70 88888.00 2006-11-02 11:52:52.404 306 18197.09 87.14 52736.74 88888.00 2006-11-02 11:52:52.904 306 18197.01 87.21 52736.72 88888.00 2006-11-02 11:52:53.404 306 18196.95 87.21 52736.71 88888.00 2006-11-02 11:52:53.904 306 18196.95 87.18 52736.80 88888.00 2006-11-02 11:52:54.404 306 18196.94 87.15 52736.89 88888.00 2006-11-02 11:52:54.904 306 18196.95 87.17 52736.84 88888.00 2006-11-02 11:52:55.404 306 18196.68 87.16 52736.84 88888.00 2006-11-02 11:52:55.904 306 18196.64 87.11 52736.83 88888.00 2006-11-02 11:52:56.404 306 18196.92 87.01 52736.78 88888.00 2006-11-02 11:52:56.904 306 18197.01 87.06 52736.78 88888.00 2006-11-02 11:52:57.404 306 18197.10 87.06 52736.96 88888.00 2006-11-02 11:52:57.904 306 18197.17 87.05 52736.90 88888.00 2006-11-02 11:52:58.404 306 18197.07 87.05 52736.71 88888.00 2006-11-02 11:52:58.904 306 18196.96 87.04 52736.66 88888.00 2006-11-02 11:52:59.404 306 18196.90 87.02 52736.65 88888.00 2006-11-02 11:52:59.904 306 18196.87 87.03 52736.68 88888.00 2006-11-02 11:53:00.404 306 18197.05 87.02 52736.71 88888.00 2006-11-02 11:53:00.904 306 18197.01 87.10 52736.66 88888.00 2006-11-02 11:53:01.404 306 18197.03 87.08 52736.68 88888.00 2006-11-02 11:53:01.904 306 18196.98 87.11 52736.66 88888.00 2006-11-02 11:53:02.404 306 18196.83 87.10 52736.70 88888.00 2006-11-02 11:53:02.904 306 18196.70 87.11 52736.61 88888.00 2006-11-02 11:53:03.404 306 18196.74 87.15 52736.69 88888.00 2006-11-02 11:53:03.904 306 18196.82 87.18 52736.66 88888.00 2006-11-02 11:53:04.404 306 18196.82 87.13 52736.70 88888.00 2006-11-02 11:53:04.904 306 18196.85 87.12 52736.76 88888.00 2006-11-02 11:53:05.404 306 18196.70 87.20 52736.77 88888.00 2006-11-02 11:53:05.904 306 18196.66 87.19 52736.85 88888.00 2006-11-02 11:53:06.404 306 18196.74 87.17 52736.72 88888.00 2006-11-02 11:53:06.904 306 18196.79 87.23 52736.69 88888.00 2006-11-02 11:53:07.404 306 18196.83 87.19 52736.74 88888.00 2006-11-02 11:53:07.904 306 18196.82 87.16 52736.90 88888.00 2006-11-02 11:53:08.404 306 18196.80 87.20 52736.88 88888.00 2006-11-02 11:53:08.904 306 18196.88 87.19 52736.80 88888.00 2006-11-02 11:53:09.404 306 18196.88 87.20 52736.74 88888.00 2006-11-02 11:53:09.904 306 18196.90 87.21 52736.58 88888.00 2006-11-02 11:53:10.404 306 18196.87 87.12 52736.63 88888.00 2006-11-02 11:53:10.904 306 18196.82 87.20 52736.64 88888.00 2006-11-02 11:53:11.404 306 18196.62 87.28 52736.71 88888.00 2006-11-02 11:53:11.904 306 18196.73 87.22 52736.68 88888.00 2006-11-02 11:53:12.404 306 18196.90 87.12 52736.72 88888.00 2006-11-02 11:53:12.904 306 18196.80 87.05 52736.72 88888.00 2006-11-02 11:53:13.404 306 18196.70 87.02 52736.75 88888.00 2006-11-02 11:53:13.904 306 18196.62 87.02 52736.75 88888.00 2006-11-02 11:53:14.404 306 18196.70 87.06 52736.74 88888.00 2006-11-02 11:53:14.904 306 18196.74 87.10 52736.86 88888.00 2006-11-02 11:53:15.404 306 18196.66 87.14 52736.83 88888.00 2006-11-02 11:53:15.904 306 18196.74 87.19 52736.77 88888.00 2006-11-02 11:53:16.404 306 18196.87 87.21 52736.81 88888.00 2006-11-02 11:53:16.904 306 18196.74 87.19 52736.81 88888.00 2006-11-02 11:53:17.404 306 18196.75 87.18 52736.69 88888.00 2006-11-02 11:53:17.904 306 18196.59 87.13 52736.69 88888.00 2006-11-02 11:53:18.404 306 18196.59 87.04 52736.58 88888.00 2006-11-02 11:53:18.904 306 18196.68 87.03 52736.48 88888.00 2006-11-02 11:53:19.404 306 18196.79 87.20 52736.54 88888.00 2006-11-02 11:53:19.904 306 18196.74 87.21 52736.61 88888.00 2006-11-02 11:53:20.404 306 18196.90 87.15 52736.63 88888.00 2006-11-02 11:53:20.904 306 18196.93 87.12 52736.58 88888.00 2006-11-02 11:53:21.404 306 18196.68 87.12 52736.73 88888.00 2006-11-02 11:53:21.904 306 18196.55 87.06 52736.69 88888.00 2006-11-02 11:53:22.404 306 18196.56 87.03 52736.63 88888.00 2006-11-02 11:53:22.904 306 18196.72 87.08 52736.60 88888.00 2006-11-02 11:53:23.404 306 18196.70 87.11 52736.62 88888.00 2006-11-02 11:53:23.904 306 18196.73 87.16 52736.59 88888.00 2006-11-02 11:53:24.404 306 18196.66 87.24 52736.62 88888.00 2006-11-02 11:53:24.904 306 18196.54 87.21 52736.73 88888.00 2006-11-02 11:53:25.404 306 18196.70 87.19 52736.82 88888.00 2006-11-02 11:53:25.904 306 18196.76 87.25 52736.71 88888.00 2006-11-02 11:53:26.404 306 18196.69 87.31 52736.75 88888.00 2006-11-02 11:53:26.904 306 18196.64 87.23 52736.53 88888.00 2006-11-02 11:53:27.404 306 18196.53 87.19 52736.59 88888.00 2006-11-02 11:53:27.904 306 18196.49 87.18 52736.74 88888.00 2006-11-02 11:53:28.404 306 18196.61 87.19 52736.72 88888.00 2006-11-02 11:53:28.904 306 18196.75 87.15 52736.70 88888.00 2006-11-02 11:53:29.404 306 18196.84 87.07 52736.81 88888.00 2006-11-02 11:53:29.904 306 18196.85 87.05 52736.83 88888.00 2006-11-02 11:53:30.404 306 18196.80 87.08 52736.75 88888.00 2006-11-02 11:53:30.904 306 18196.85 87.09 52736.68 88888.00 2006-11-02 11:53:31.404 306 18196.77 87.03 52736.71 88888.00 2006-11-02 11:53:31.904 306 18196.64 87.06 52736.86 88888.00 2006-11-02 11:53:32.404 306 18196.82 87.11 52736.76 88888.00 2006-11-02 11:53:32.904 306 18196.92 87.11 52736.80 88888.00 2006-11-02 11:53:33.404 306 18196.75 87.22 52736.77 88888.00 2006-11-02 11:53:33.904 306 18196.77 87.24 52736.77 88888.00 2006-11-02 11:53:34.404 306 18196.85 87.34 52736.73 88888.00 2006-11-02 11:53:34.904 306 18196.70 87.31 52736.69 88888.00 2006-11-02 11:53:35.404 306 18196.54 87.30 52736.75 88888.00 2006-11-02 11:53:35.904 306 18196.64 87.31 52736.66 88888.00 2006-11-02 11:53:36.404 306 18196.70 87.21 52736.64 88888.00 2006-11-02 11:53:36.904 306 18196.85 87.25 52736.76 88888.00 2006-11-02 11:53:37.404 306 18196.84 87.22 52736.69 88888.00 2006-11-02 11:53:37.904 306 18196.75 87.16 52736.61 88888.00 2006-11-02 11:53:38.404 306 18196.68 87.05 52736.48 88888.00 2006-11-02 11:53:38.904 306 18196.82 87.04 52736.60 88888.00 2006-11-02 11:53:39.404 306 18196.82 87.10 52736.59 88888.00 2006-11-02 11:53:39.904 306 18197.01 87.10 52736.57 88888.00 2006-11-02 11:53:40.404 306 18196.95 87.14 52736.49 88888.00 2006-11-02 11:53:40.904 306 18196.76 87.24 52736.58 88888.00 2006-11-02 11:53:41.404 306 18196.83 87.23 52736.66 88888.00 2006-11-02 11:53:41.904 306 18196.83 87.17 52736.66 88888.00 2006-11-02 11:53:42.404 306 18196.84 87.17 52736.62 88888.00 2006-11-02 11:53:42.904 306 18196.85 87.17 52736.47 88888.00 2006-11-02 11:53:43.404 306 18196.77 87.16 52736.58 88888.00 2006-11-02 11:53:43.904 306 18196.83 87.09 52736.52 88888.00 2006-11-02 11:53:44.404 306 18196.82 87.09 52736.48 88888.00 2006-11-02 11:53:44.904 306 18196.72 87.21 52736.43 88888.00 2006-11-02 11:53:45.404 306 18196.82 87.19 52736.54 88888.00 2006-11-02 11:53:45.904 306 18196.92 87.20 52736.58 88888.00 2006-11-02 11:53:46.404 306 18196.85 87.13 52736.66 88888.00 2006-11-02 11:53:46.904 306 18196.85 87.19 52736.57 88888.00 2006-11-02 11:53:47.404 306 18196.77 87.26 52736.58 88888.00 2006-11-02 11:53:47.904 306 18196.86 87.19 52736.54 88888.00 2006-11-02 11:53:48.404 306 18196.74 87.10 52736.54 88888.00 2006-11-02 11:53:48.904 306 18196.69 87.14 52736.47 88888.00 2006-11-02 11:53:49.404 306 18196.80 87.17 52736.54 88888.00 2006-11-02 11:53:49.904 306 18196.84 87.19 52736.55 88888.00 2006-11-02 11:53:50.404 306 18196.84 87.19 52736.60 88888.00 2006-11-02 11:53:50.904 306 18196.84 87.13 52736.71 88888.00 2006-11-02 11:53:51.404 306 18196.84 87.18 52736.70 88888.00 2006-11-02 11:53:51.904 306 18196.90 87.21 52736.63 88888.00 2006-11-02 11:53:52.404 306 18196.72 87.17 52736.61 88888.00 2006-11-02 11:53:52.904 306 18196.63 87.24 52736.66 88888.00 2006-11-02 11:53:53.404 306 18196.58 87.21 52736.72 88888.00 2006-11-02 11:53:53.904 306 18196.69 87.19 52736.69 88888.00 2006-11-02 11:53:54.404 306 18196.66 87.13 52736.69 88888.00 2006-11-02 11:53:54.904 306 18196.69 87.18 52736.80 88888.00 2006-11-02 11:53:55.404 306 18196.74 87.19 52736.72 88888.00 2006-11-02 11:53:55.904 306 18196.75 87.25 52736.66 88888.00 2006-11-02 11:53:56.404 306 18196.81 87.25 52736.69 88888.00 2006-11-02 11:53:56.904 306 18196.77 87.22 52736.63 88888.00 2006-11-02 11:53:57.404 306 18196.70 87.24 52736.59 88888.00 2006-11-02 11:53:57.904 306 18196.55 87.23 52736.66 88888.00 2006-11-02 11:53:58.404 306 18196.82 87.21 52736.72 88888.00 2006-11-02 11:53:58.904 306 18196.93 87.15 52736.75 88888.00 2006-11-02 11:53:59.404 306 18196.79 87.20 52736.64 88888.00 2006-11-02 11:53:59.904 306 18196.76 87.20 52736.70 88888.00 2006-11-02 11:54:00.404 306 18196.71 87.18 52736.68 88888.00 2006-11-02 11:54:00.904 306 18196.66 87.18 52736.62 88888.00 2006-11-02 11:54:01.404 306 18196.55 87.24 52736.81 88888.00 2006-11-02 11:54:01.904 306 18196.60 87.31 52736.84 88888.00 2006-11-02 11:54:02.404 306 18196.60 87.30 52736.80 88888.00 2006-11-02 11:54:02.904 306 18196.54 87.33 52736.74 88888.00 2006-11-02 11:54:03.404 306 18196.47 87.33 52736.78 88888.00 2006-11-02 11:54:03.904 306 18196.68 87.29 52736.73 88888.00 2006-11-02 11:54:04.404 306 18196.82 87.26 52736.82 88888.00 2006-11-02 11:54:04.904 306 18196.72 87.31 52736.97 88888.00 2006-11-02 11:54:05.404 306 18196.62 87.41 52736.74 88888.00 2006-11-02 11:54:05.904 306 18196.70 87.36 52736.73 88888.00 2006-11-02 11:54:06.404 306 18196.72 87.33 52736.78 88888.00 2006-11-02 11:54:06.904 306 18196.74 87.33 52736.85 88888.00 2006-11-02 11:54:07.404 306 18196.68 87.38 52736.82 88888.00 2006-11-02 11:54:07.904 306 18196.53 87.37 52736.66 88888.00 2006-11-02 11:54:08.404 306 18196.63 87.42 52736.62 88888.00 2006-11-02 11:54:08.904 306 18196.72 87.39 52736.61 88888.00 2006-11-02 11:54:09.404 306 18196.72 87.30 52736.61 88888.00 2006-11-02 11:54:09.904 306 18196.74 87.29 52736.58 88888.00 2006-11-02 11:54:10.404 306 18196.69 87.26 52736.60 88888.00 2006-11-02 11:54:10.904 306 18196.80 87.32 52736.59 88888.00 2006-11-02 11:54:11.404 306 18196.79 87.55 52736.65 88888.00 2006-11-02 11:54:11.904 306 18196.79 87.67 52736.70 88888.00 2006-11-02 11:54:12.404 306 18196.71 87.66 52736.84 88888.00 2006-11-02 11:54:12.904 306 18196.69 87.73 52736.95 88888.00 2006-11-02 11:54:13.404 306 18196.53 87.82 52736.93 88888.00 2006-11-02 11:54:13.904 306 18196.62 87.82 52736.74 88888.00 2006-11-02 11:54:14.404 306 18196.72 87.84 52736.62 88888.00 2006-11-02 11:54:14.904 306 18196.68 87.83 52736.71 88888.00 2006-11-02 11:54:15.404 306 18196.76 87.75 52736.77 88888.00 2006-11-02 11:54:15.904 306 18196.92 87.47 52736.84 88888.00 2006-11-02 11:54:16.404 306 18196.79 87.36 52736.84 88888.00 2006-11-02 11:54:16.904 306 18196.76 87.33 52736.87 88888.00 2006-11-02 11:54:17.404 306 18196.74 87.35 52736.93 88888.00 2006-11-02 11:54:17.904 306 18196.68 87.37 52736.87 88888.00 2006-11-02 11:54:18.404 306 18196.75 87.38 52736.83 88888.00 2006-11-02 11:54:18.904 306 18196.84 87.43 52736.86 88888.00 2006-11-02 11:54:19.404 306 18196.93 87.41 52736.90 88888.00 2006-11-02 11:54:19.904 306 18196.74 87.44 52736.95 88888.00 2006-11-02 11:54:20.404 306 18196.61 87.50 52736.89 88888.00 2006-11-02 11:54:20.904 306 18196.52 87.42 52736.90 88888.00 2006-11-02 11:54:21.404 306 18196.54 87.38 52737.07 88888.00 2006-11-02 11:54:21.904 306 18196.68 87.41 52737.27 88888.00 2006-11-02 11:54:22.404 306 18196.66 87.43 52737.11 88888.00 2006-11-02 11:54:22.904 306 18196.62 87.44 52737.01 88888.00 2006-11-02 11:54:23.404 306 18196.56 87.43 52737.03 88888.00 2006-11-02 11:54:23.904 306 18196.50 87.44 52736.90 88888.00 2006-11-02 11:54:24.404 306 18196.43 87.44 52736.86 88888.00 2006-11-02 11:54:24.904 306 18196.44 87.41 52736.86 88888.00 2006-11-02 11:54:25.404 306 18196.53 87.39 52736.93 88888.00 2006-11-02 11:54:25.904 306 18196.62 87.40 52736.92 88888.00 2006-11-02 11:54:26.404 306 18196.56 87.44 52736.82 88888.00 2006-11-02 11:54:26.904 306 18196.52 87.41 52736.69 88888.00 2006-11-02 11:54:27.404 306 18196.45 87.37 52736.63 88888.00 2006-11-02 11:54:27.904 306 18196.43 87.44 52736.60 88888.00 2006-11-02 11:54:28.404 306 18196.42 87.45 52736.64 88888.00 2006-11-02 11:54:28.904 306 18196.52 87.46 52736.70 88888.00 2006-11-02 11:54:29.404 306 18196.43 87.50 52736.65 88888.00 2006-11-02 11:54:29.904 306 18196.41 87.54 52736.60 88888.00 2006-11-02 11:54:30.404 306 18196.42 87.52 52736.58 88888.00 2006-11-02 11:54:30.904 306 18196.50 87.51 52736.50 88888.00 2006-11-02 11:54:31.404 306 18196.51 87.48 52736.57 88888.00 2006-11-02 11:54:31.904 306 18196.54 87.40 52736.62 88888.00 2006-11-02 11:54:32.404 306 18196.65 87.36 52736.64 88888.00 2006-11-02 11:54:32.904 306 18196.63 87.39 52736.78 88888.00 2006-11-02 11:54:33.404 306 18196.64 87.46 52736.78 88888.00 2006-11-02 11:54:33.904 306 18196.68 87.39 52736.69 88888.00 2006-11-02 11:54:34.404 306 18196.72 87.39 52736.63 88888.00 2006-11-02 11:54:34.904 306 18196.64 87.45 52736.74 88888.00 2006-11-02 11:54:35.404 306 18196.68 87.54 52736.83 88888.00 2006-11-02 11:54:35.904 306 18196.76 87.49 52736.86 88888.00 2006-11-02 11:54:36.404 306 18196.75 87.49 52736.80 88888.00 2006-11-02 11:54:36.904 306 18196.70 87.53 52736.76 88888.00 2006-11-02 11:54:37.404 306 18196.63 87.54 52736.74 88888.00 2006-11-02 11:54:37.904 306 18196.61 87.53 52736.75 88888.00 2006-11-02 11:54:38.404 306 18196.52 87.44 52736.86 88888.00 2006-11-02 11:54:38.904 306 18196.58 87.43 52736.84 88888.00 2006-11-02 11:54:39.404 306 18196.69 87.45 52736.81 88888.00 2006-11-02 11:54:39.904 306 18196.59 87.42 52736.76 88888.00 2006-11-02 11:54:40.404 306 18196.64 87.48 52736.77 88888.00 2006-11-02 11:54:40.904 306 18196.63 87.40 52736.78 88888.00 2006-11-02 11:54:41.404 306 18196.65 87.40 52736.74 88888.00 2006-11-02 11:54:41.904 306 18196.68 87.38 52736.75 88888.00 2006-11-02 11:54:42.404 306 18196.64 87.35 52736.76 88888.00 2006-11-02 11:54:42.904 306 18196.64 87.43 52736.65 88888.00 2006-11-02 11:54:43.404 306 18196.56 87.44 52736.70 88888.00 2006-11-02 11:54:43.904 306 18196.52 87.46 52736.71 88888.00 2006-11-02 11:54:44.401 306 18196.62 87.50 52736.84 88888.00 2006-11-02 11:54:44.901 306 18196.65 87.46 52736.83 88888.00 2006-11-02 11:54:45.401 306 18196.66 87.40 52736.83 88888.00 2006-11-02 11:54:45.901 306 18196.86 87.35 52736.84 88888.00 2006-11-02 11:54:46.401 306 18196.95 87.37 52736.80 88888.00 2006-11-02 11:54:46.901 306 18196.96 87.40 52736.74 88888.00 2006-11-02 11:54:47.401 306 18196.97 87.37 52736.80 88888.00 2006-11-02 11:54:47.901 306 18196.84 87.30 52736.81 88888.00 2006-11-02 11:54:48.401 306 18196.72 87.23 52736.81 88888.00 2006-11-02 11:54:48.901 306 18196.53 87.19 52736.80 88888.00 2006-11-02 11:54:49.401 306 18196.61 87.20 52736.75 88888.00 2006-11-02 11:54:49.901 306 18196.69 87.24 52736.74 88888.00 2006-11-02 11:54:50.401 306 18196.64 87.19 52736.66 88888.00 2006-11-02 11:54:50.901 306 18196.52 87.28 52736.64 88888.00 2006-11-02 11:54:51.401 306 18196.44 87.25 52736.71 88888.00 2006-11-02 11:54:51.901 306 18196.50 87.16 52736.77 88888.00 2006-11-02 11:54:52.401 306 18196.69 87.23 52736.80 88888.00 2006-11-02 11:54:52.901 306 18196.66 87.25 52736.74 88888.00 2006-11-02 11:54:53.401 306 18196.54 87.18 52736.80 88888.00 2006-11-02 11:54:53.901 306 18196.43 87.16 52736.87 88888.00 2006-11-02 11:54:54.401 306 18196.39 87.20 52736.83 88888.00 2006-11-02 11:54:54.901 306 18196.39 87.14 52736.84 88888.00 2006-11-02 11:54:55.401 306 18196.36 87.09 52736.87 88888.00 2006-11-02 11:54:55.901 306 18196.43 87.08 52736.85 88888.00 2006-11-02 11:54:56.401 306 18196.43 87.14 52736.89 88888.00 2006-11-02 11:54:56.901 306 18196.34 87.16 52736.89 88888.00 2006-11-02 11:54:57.401 306 18196.27 87.08 52736.85 88888.00 2006-11-02 11:54:57.901 306 18196.23 87.10 52736.88 88888.00 2006-11-02 11:54:58.401 306 18196.29 87.15 52736.92 88888.00 2006-11-02 11:54:58.901 306 18196.47 87.30 52736.96 88888.00 2006-11-02 11:54:59.401 306 18196.51 87.41 52736.94 88888.00 2006-11-02 11:54:59.901 306 18196.43 87.36 52737.03 88888.00 2006-11-02 11:55:00.401 306 18196.39 87.26 52737.07 88888.00 2006-11-02 11:55:00.901 306 18196.37 87.35 52737.05 88888.00 2006-11-02 11:55:01.401 306 18196.33 87.33 52737.07 88888.00 2006-11-02 11:55:01.901 306 18196.31 87.29 52736.94 88888.00 2006-11-02 11:55:02.401 306 18196.39 87.37 52736.90 88888.00 2006-11-02 11:55:02.901 306 18196.34 87.38 52736.92 88888.00 2006-11-02 11:55:03.401 306 18196.29 87.25 52736.93 88888.00 2006-11-02 11:55:03.901 306 18196.33 87.19 52736.87 88888.00 2006-11-02 11:55:04.401 306 18196.27 87.28 52736.86 88888.00 2006-11-02 11:55:04.901 306 18196.34 87.28 52736.89 88888.00 2006-11-02 11:55:05.401 306 18196.36 87.24 52736.85 88888.00 2006-11-02 11:55:05.901 306 18196.36 87.25 52736.77 88888.00 2006-11-02 11:55:06.401 306 18196.30 87.33 52736.71 88888.00 2006-11-02 11:55:06.901 306 18196.16 87.35 52736.76 88888.00 2006-11-02 11:55:07.401 306 18196.16 87.36 52736.84 88888.00 2006-11-02 11:55:07.901 306 18196.28 87.32 52736.98 88888.00 2006-11-02 11:55:08.401 306 18196.43 87.28 52737.01 88888.00 2006-11-02 11:55:08.901 306 18196.40 87.21 52737.05 88888.00 2006-11-02 11:55:09.401 306 18196.41 87.26 52737.07 88888.00 2006-11-02 11:55:09.901 306 18196.45 87.30 52736.96 88888.00 2006-11-02 11:55:10.401 306 18196.45 87.23 52736.88 88888.00 2006-11-02 11:55:10.901 306 18196.51 87.24 52736.86 88888.00 2006-11-02 11:55:11.401 306 18196.41 87.26 52736.85 88888.00 2006-11-02 11:55:11.901 306 18196.41 87.20 52736.99 88888.00 2006-11-02 11:55:12.401 306 18196.47 87.18 52737.06 88888.00 2006-11-02 11:55:12.901 306 18196.43 87.25 52737.08 88888.00 2006-11-02 11:55:13.401 306 18196.49 87.25 52737.05 88888.00 2006-11-02 11:55:13.901 306 18196.48 87.26 52736.92 88888.00 2006-11-02 11:55:14.401 306 18196.49 87.16 52736.89 88888.00 2006-11-02 11:55:14.901 306 18196.48 87.14 52736.97 88888.00 2006-11-02 11:55:15.401 306 18196.50 87.22 52737.04 88888.00 2006-11-02 11:55:15.901 306 18196.62 87.19 52737.05 88888.00 2006-11-02 11:55:16.401 306 18196.75 87.14 52737.03 88888.00 2006-11-02 11:55:16.901 306 18196.72 87.03 52736.97 88888.00 2006-11-02 11:55:17.401 306 18196.81 87.03 52737.04 88888.00 2006-11-02 11:55:17.901 306 18196.92 87.02 52737.08 88888.00 2006-11-02 11:55:18.401 306 18196.88 87.09 52737.07 88888.00 2006-11-02 11:55:18.901 306 18196.76 87.08 52736.94 88888.00 2006-11-02 11:55:19.401 306 18196.76 87.03 52737.04 88888.00 2006-11-02 11:55:19.901 306 18196.69 87.00 52737.10 88888.00 2006-11-02 11:55:20.401 306 18196.64 86.95 52737.20 88888.00 2006-11-02 11:55:20.901 306 18196.68 86.92 52737.21 88888.00 2006-11-02 11:55:21.401 306 18196.61 86.97 52737.15 88888.00 2006-11-02 11:55:21.901 306 18196.45 86.92 52737.03 88888.00 2006-11-02 11:55:22.401 306 18196.52 86.87 52737.12 88888.00 2006-11-02 11:55:22.901 306 18196.63 86.90 52737.19 88888.00 2006-11-02 11:55:23.401 306 18196.61 86.89 52737.23 88888.00 2006-11-02 11:55:23.901 306 18196.56 86.90 52737.13 88888.00 2006-11-02 11:55:24.401 306 18196.55 86.99 52737.18 88888.00 2006-11-02 11:55:24.901 306 18196.62 86.95 52737.05 88888.00 2006-11-02 11:55:25.401 306 18196.64 86.90 52736.90 88888.00 2006-11-02 11:55:25.901 306 18196.77 86.82 52736.95 88888.00 2006-11-02 11:55:26.401 306 18196.68 86.82 52736.93 88888.00 2006-11-02 11:55:26.901 306 18196.45 86.80 52737.06 88888.00 2006-11-02 11:55:27.401 306 18196.40 86.88 52737.09 88888.00 2006-11-02 11:55:27.901 306 18196.39 86.87 52737.09 88888.00 2006-11-02 11:55:28.401 306 18196.32 86.89 52737.08 88888.00 2006-11-02 11:55:28.901 306 18196.22 86.86 52737.10 88888.00 2006-11-02 11:55:29.401 306 18196.21 86.79 52737.10 88888.00 2006-11-02 11:55:29.901 306 18196.20 86.82 52737.16 88888.00 2006-11-02 11:55:30.401 306 18196.32 86.87 52737.26 88888.00 2006-11-02 11:55:30.901 306 18196.32 86.88 52737.34 88888.00 2006-11-02 11:55:31.401 306 18196.27 86.91 52737.28 88888.00 2006-11-02 11:55:31.901 306 18196.17 86.91 52737.20 88888.00 2006-11-02 11:55:32.401 306 18196.07 86.88 52737.06 88888.00 2006-11-02 11:55:32.901 306 18195.97 86.88 52737.04 88888.00 2006-11-02 11:55:33.401 306 18195.92 86.90 52737.11 88888.00 2006-11-02 11:55:33.901 306 18195.98 86.91 52737.16 88888.00 2006-11-02 11:55:34.401 306 18196.04 86.89 52737.22 88888.00 2006-11-02 11:55:34.901 306 18196.12 86.88 52737.22 88888.00 2006-11-02 11:55:35.401 306 18196.09 86.83 52737.24 88888.00 2006-11-02 11:55:35.901 306 18196.19 86.92 52737.11 88888.00 2006-11-02 11:55:36.401 306 18196.16 87.04 52737.18 88888.00 2006-11-02 11:55:36.901 306 18196.07 87.07 52737.22 88888.00 2006-11-02 11:55:37.401 306 18196.01 86.99 52737.30 88888.00 2006-11-02 11:55:37.901 306 18195.97 86.97 52737.33 88888.00 2006-11-02 11:55:38.401 306 18195.93 86.94 52737.24 88888.00 2006-11-02 11:55:38.901 306 18195.90 86.91 52737.20 88888.00 2006-11-02 11:55:39.401 306 18195.86 86.86 52737.17 88888.00 2006-11-02 11:55:39.901 306 18196.01 86.85 52737.17 88888.00 2006-11-02 11:55:40.401 306 18195.99 86.89 52737.20 88888.00 2006-11-02 11:55:40.901 306 18196.06 86.88 52737.26 88888.00 2006-11-02 11:55:41.401 306 18196.05 86.90 52737.36 88888.00 2006-11-02 11:55:41.901 306 18196.08 86.89 52737.56 88888.00 2006-11-02 11:55:42.401 306 18196.22 86.91 52737.58 88888.00 2006-11-02 11:55:42.901 306 18196.20 86.86 52737.44 88888.00 2006-11-02 11:55:43.401 306 18196.23 86.91 52737.36 88888.00 2006-11-02 11:55:43.901 306 18196.26 86.95 52737.39 88888.00 2006-11-02 11:55:44.401 306 18196.18 87.01 52737.32 88888.00 2006-11-02 11:55:44.901 306 18196.03 87.05 52737.24 88888.00 2006-11-02 11:55:45.401 306 18196.09 86.95 52737.24 88888.00 2006-11-02 11:55:45.901 306 18196.05 86.95 52737.21 88888.00 2006-11-02 11:55:46.401 306 18196.07 86.98 52737.17 88888.00 2006-11-02 11:55:46.901 306 18196.08 87.02 52737.26 88888.00 2006-11-02 11:55:47.401 306 18195.98 87.05 52737.32 88888.00 2006-11-02 11:55:47.901 306 18196.06 87.10 52737.24 88888.00 2006-11-02 11:55:48.401 306 18196.05 87.14 52737.29 88888.00 2006-11-02 11:55:48.901 306 18196.12 87.15 52737.26 88888.00 2006-11-02 11:55:49.401 306 18196.21 87.10 52737.22 88888.00 2006-11-02 11:55:49.901 306 18196.29 87.11 52737.20 88888.00 2006-11-02 11:55:50.401 306 18196.27 87.11 52737.12 88888.00 2006-11-02 11:55:50.901 306 18196.15 87.06 52737.09 88888.00 2006-11-02 11:55:51.401 306 18196.04 87.02 52737.05 88888.00 2006-11-02 11:55:51.901 306 18195.85 87.09 52737.17 88888.00 2006-11-02 11:55:52.401 306 18196.01 87.15 52737.18 88888.00 2006-11-02 11:55:52.901 306 18196.05 87.13 52737.16 88888.00 2006-11-02 11:55:53.401 306 18196.08 87.21 52737.28 88888.00 2006-11-02 11:55:53.901 306 18196.16 87.18 52737.39 88888.00 2006-11-02 11:55:54.401 306 18196.11 87.20 52737.45 88888.00 2006-11-02 11:55:54.901 306 18196.10 87.20 52737.54 88888.00 2006-11-02 11:55:55.401 306 18196.16 87.24 52737.44 88888.00 2006-11-02 11:55:55.901 306 18196.16 87.33 52737.40 88888.00 2006-11-02 11:55:56.401 306 18196.04 87.36 52737.47 88888.00 2006-11-02 11:55:56.901 306 18196.11 87.28 52737.36 88888.00 2006-11-02 11:55:57.401 306 18196.06 87.17 52737.31 88888.00 2006-11-02 11:55:57.901 306 18196.06 87.20 52737.23 88888.00 2006-11-02 11:55:58.401 306 18196.14 87.23 52737.22 88888.00 2006-11-02 11:55:58.901 306 18196.17 87.28 52737.20 88888.00 2006-11-02 11:55:59.401 306 18196.11 87.26 52737.30 88888.00 2006-11-02 11:55:59.901 306 18196.08 87.23 52737.18 88888.00 2006-11-02 11:56:00.401 306 18196.17 87.30 52737.26 88888.00 2006-11-02 11:56:00.901 306 18196.27 87.35 52737.29 88888.00 2006-11-02 11:56:01.401 306 18196.29 87.36 52737.29 88888.00 2006-11-02 11:56:01.901 306 18196.36 87.34 52737.28 88888.00 2006-11-02 11:56:02.401 306 18196.32 87.29 52737.28 88888.00 2006-11-02 11:56:02.901 306 18196.27 87.35 52737.31 88888.00 2006-11-02 11:56:03.401 306 18196.15 87.32 52737.28 88888.00 2006-11-02 11:56:03.901 306 18196.09 87.32 52737.41 88888.00 2006-11-02 11:56:04.401 306 18196.14 87.25 52737.55 88888.00 2006-11-02 11:56:04.901 306 18196.19 87.17 52737.43 88888.00 2006-11-02 11:56:05.401 306 18196.37 87.19 52737.32 88888.00 2006-11-02 11:56:05.901 306 18196.38 87.26 52737.21 88888.00 2006-11-02 11:56:06.401 306 18196.28 87.23 52737.11 88888.00 2006-11-02 11:56:06.901 306 18196.27 87.20 52737.08 88888.00 2006-11-02 11:56:07.401 306 18196.19 87.26 52737.22 88888.00 2006-11-02 11:56:07.901 306 18196.18 87.31 52737.21 88888.00 2006-11-02 11:56:08.401 306 18196.27 87.30 52737.11 88888.00 2006-11-02 11:56:08.901 306 18196.36 87.21 52737.23 88888.00 2006-11-02 11:56:09.401 306 18196.42 87.14 52737.34 88888.00 2006-11-02 11:56:09.901 306 18196.43 87.17 52737.30 88888.00 2006-11-02 11:56:10.401 306 18196.26 87.23 52737.23 88888.00 2006-11-02 11:56:10.901 306 18196.20 87.20 52737.27 88888.00 2006-11-02 11:56:11.401 306 18196.27 87.20 52737.36 88888.00 2006-11-02 11:56:11.901 306 18196.33 87.19 52737.35 88888.00 2006-11-02 11:56:12.401 306 18196.51 87.22 52737.28 88888.00 2006-11-02 11:56:12.901 306 18196.49 87.20 52737.29 88888.00 2006-11-02 11:56:13.401 306 18196.47 87.15 52737.36 88888.00 2006-11-02 11:56:13.901 306 18196.42 87.18 52737.36 88888.00 2006-11-02 11:56:14.401 306 18196.45 87.11 52737.33 88888.00 2006-11-02 11:56:14.901 306 18196.38 87.07 52737.22 88888.00 2006-11-02 11:56:15.401 306 18196.38 87.08 52737.26 88888.00 2006-11-02 11:56:15.901 306 18196.40 87.04 52737.39 88888.00 2006-11-02 11:56:16.401 306 18196.40 87.03 52737.47 88888.00 2006-11-02 11:56:16.901 306 18196.30 86.98 52737.47 88888.00 2006-11-02 11:56:17.401 306 18196.41 86.97 52737.36 88888.00 2006-11-02 11:56:17.901 306 18196.50 86.98 52737.28 88888.00 2006-11-02 11:56:18.401 306 18196.53 86.94 52737.24 88888.00 2006-11-02 11:56:18.901 306 18196.63 86.97 52737.20 88888.00 2006-11-02 11:56:19.401 306 18196.55 86.95 52737.21 88888.00 2006-11-02 11:56:19.901 306 18196.50 86.96 52737.22 88888.00 2006-11-02 11:56:20.401 306 18196.54 86.97 52737.24 88888.00 2006-11-02 11:56:20.901 306 18196.50 87.00 52737.35 88888.00 2006-11-02 11:56:21.401 306 18196.40 86.94 52737.31 88888.00 2006-11-02 11:56:21.901 306 18196.49 86.95 52737.31 88888.00 2006-11-02 11:56:22.401 306 18196.50 86.99 52737.36 88888.00 2006-11-02 11:56:22.901 306 18196.38 87.01 52737.43 88888.00 2006-11-02 11:56:23.401 306 18196.29 86.97 52737.39 88888.00 2006-11-02 11:56:23.901 306 18196.36 86.94 52737.40 88888.00 2006-11-02 11:56:24.401 306 18196.39 86.86 52737.41 88888.00 2006-11-02 11:56:24.901 306 18196.43 86.82 52737.40 88888.00 2006-11-02 11:56:25.401 306 18196.42 86.91 52737.20 88888.00 2006-11-02 11:56:25.901 306 18196.27 87.01 52737.28 88888.00 2006-11-02 11:56:26.401 306 18196.38 87.02 52737.28 88888.00 2006-11-02 11:56:26.901 306 18196.44 86.85 52737.33 88888.00 2006-11-02 11:56:27.401 306 18196.54 86.83 52737.33 88888.00 2006-11-02 11:56:27.901 306 18196.49 86.94 52737.36 88888.00 2006-11-02 11:56:28.401 306 18196.48 86.95 52737.39 88888.00 2006-11-02 11:56:28.901 306 18196.39 86.96 52737.44 88888.00 2006-11-02 11:56:29.401 306 18196.11 86.95 52737.46 88888.00 2006-11-02 11:56:29.901 306 18196.14 86.97 52737.45 88888.00 2006-11-02 11:56:30.401 306 18196.26 86.98 52737.46 88888.00 2006-11-02 11:56:30.901 306 18196.29 86.99 52737.55 88888.00 2006-11-02 11:56:31.401 306 18196.31 87.02 52737.48 88888.00 2006-11-02 11:56:31.901 306 18196.20 87.03 52737.45 88888.00 2006-11-02 11:56:32.401 306 18196.25 87.03 52737.43 88888.00 2006-11-02 11:56:32.901 306 18196.17 87.01 52737.43 88888.00 2006-11-02 11:56:33.401 306 18196.15 87.00 52737.43 88888.00 2006-11-02 11:56:33.901 306 18196.14 87.03 52737.44 88888.00 2006-11-02 11:56:34.401 306 18196.15 87.03 52737.56 88888.00 2006-11-02 11:56:34.901 306 18196.09 86.95 52737.62 88888.00 2006-11-02 11:56:35.401 306 18196.15 86.96 52737.62 88888.00 2006-11-02 11:56:35.901 306 18196.08 87.00 52737.55 88888.00 2006-11-02 11:56:36.401 306 18195.88 87.00 52737.55 88888.00 2006-11-02 11:56:36.901 306 18195.90 87.01 52737.47 88888.00 2006-11-02 11:56:37.401 306 18196.06 86.92 52737.54 88888.00 2006-11-02 11:56:37.901 306 18196.04 86.97 52737.51 88888.00 2006-11-02 11:56:38.401 306 18196.07 86.98 52737.46 88888.00 2006-11-02 11:56:38.901 306 18196.07 86.94 52737.55 88888.00 2006-11-02 11:56:39.401 306 18196.05 86.94 52737.62 88888.00 2006-11-02 11:56:39.901 306 18195.98 86.88 52737.55 88888.00 2006-11-02 11:56:40.401 306 18195.89 86.92 52737.46 88888.00 2006-11-02 11:56:40.901 306 18195.93 86.89 52737.55 88888.00 2006-11-02 11:56:41.401 306 18196.06 86.91 52737.59 88888.00 2006-11-02 11:56:41.901 306 18196.08 86.91 52737.74 88888.00 2006-11-02 11:56:42.401 306 18196.00 86.95 52737.76 88888.00 2006-11-02 11:56:42.901 306 18195.99 87.01 52737.71 88888.00 2006-11-02 11:56:43.401 306 18195.85 87.01 52737.71 88888.00 2006-11-02 11:56:43.901 306 18195.88 86.98 52737.69 88888.00 2006-11-02 11:56:44.401 306 18195.90 86.97 52737.76 88888.00 2006-11-02 11:56:44.901 306 18195.87 86.94 52737.67 88888.00 2006-11-02 11:56:45.401 306 18195.89 86.96 52737.64 88888.00 2006-11-02 11:56:45.901 306 18195.94 87.00 52737.67 88888.00 2006-11-02 11:56:46.401 306 18195.90 87.00 52737.62 88888.00 2006-11-02 11:56:46.901 306 18195.86 87.04 52737.73 88888.00 2006-11-02 11:56:47.401 306 18195.93 87.04 52737.68 88888.00 2006-11-02 11:56:47.901 306 18195.97 86.98 52737.54 88888.00 2006-11-02 11:56:48.401 306 18195.88 86.96 52737.39 88888.00 2006-11-02 11:56:48.901 306 18195.82 86.92 52737.42 88888.00 2006-11-02 11:56:49.401 306 18195.88 86.96 52737.52 88888.00 2006-11-02 11:56:49.901 306 18195.85 87.07 52737.54 88888.00 2006-11-02 11:56:50.401 306 18195.63 87.09 52737.59 88888.00 2006-11-02 11:56:50.901 306 18195.65 87.04 52737.57 88888.00 2006-11-02 11:56:51.401 306 18195.66 87.00 52737.54 88888.00 2006-11-02 11:56:51.901 306 18195.57 86.95 52737.62 88888.00 2006-11-02 11:56:52.401 306 18195.64 86.91 52737.76 88888.00 2006-11-02 11:56:52.901 306 18195.85 86.87 52737.85 88888.00 2006-11-02 11:56:53.401 306 18195.79 86.86 52737.74 88888.00 2006-11-02 11:56:53.901 306 18195.74 86.95 52737.56 88888.00 2006-11-02 11:56:54.401 306 18195.69 86.91 52737.63 88888.00 2006-11-02 11:56:54.901 306 18195.56 86.89 52737.59 88888.00 2006-11-02 11:56:55.401 306 18195.42 86.95 52737.48 88888.00 2006-11-02 11:56:55.901 306 18195.57 86.99 52737.44 88888.00 2006-11-02 11:56:56.401 306 18195.74 86.99 52737.53 88888.00 2006-11-02 11:56:56.901 306 18195.75 87.02 52737.62 88888.00 2006-11-02 11:56:57.401 306 18195.77 87.00 52737.69 88888.00 2006-11-02 11:56:57.901 306 18195.95 86.97 52737.58 88888.00 2006-11-02 11:56:58.401 306 18196.07 86.95 52737.61 88888.00 2006-11-02 11:56:58.901 306 18196.06 86.89 52737.58 88888.00 2006-11-02 11:56:59.401 306 18196.00 86.95 52737.44 88888.00 2006-11-02 11:56:59.901 306 18196.08 87.03 52737.52 88888.00 2006-11-02 11:57:00.401 306 18196.03 87.00 52737.44 88888.00 2006-11-02 11:57:00.901 306 18195.94 87.03 52737.36 88888.00 2006-11-02 11:57:01.401 306 18195.90 87.04 52737.51 88888.00 2006-11-02 11:57:01.901 306 18195.86 87.03 52737.55 88888.00 2006-11-02 11:57:02.401 306 18195.83 87.02 52737.57 88888.00 2006-11-02 11:57:02.901 306 18195.89 86.94 52737.50 88888.00 2006-11-02 11:57:03.401 306 18195.64 86.94 52737.45 88888.00 2006-11-02 11:57:03.901 306 18195.60 86.92 52737.42 88888.00 2006-11-02 11:57:04.401 306 18195.63 86.94 52737.31 88888.00 2006-11-02 11:57:04.901 306 18195.56 86.97 52737.28 88888.00 2006-11-02 11:57:05.401 306 18195.52 87.00 52737.34 88888.00 2006-11-02 11:57:05.901 306 18195.50 87.04 52737.38 88888.00 2006-11-02 11:57:06.401 306 18195.52 87.08 52737.34 88888.00 2006-11-02 11:57:06.901 306 18195.41 86.97 52737.28 88888.00 2006-11-02 11:57:07.401 306 18195.49 86.99 52737.12 88888.00 2006-11-02 11:57:07.901 306 18195.61 87.02 52737.16 88888.00 2006-11-02 11:57:08.401 306 18195.55 86.95 52737.23 88888.00 2006-11-02 11:57:08.901 306 18195.57 86.95 52737.22 88888.00 2006-11-02 11:57:09.401 306 18195.60 87.02 52737.24 88888.00 2006-11-02 11:57:09.901 306 18195.50 87.00 52737.32 88888.00 2006-11-02 11:57:10.401 306 18195.51 87.00 52737.38 88888.00 2006-11-02 11:57:10.901 306 18195.58 86.91 52737.46 88888.00 2006-11-02 11:57:11.401 306 18195.62 86.86 52737.51 88888.00 2006-11-02 11:57:11.901 306 18195.54 86.87 52737.56 88888.00 2006-11-02 11:57:12.401 306 18195.46 86.94 52737.52 88888.00 2006-11-02 11:57:12.901 306 18195.44 86.98 52737.54 88888.00 2006-11-02 11:57:13.401 306 18195.36 86.90 52737.61 88888.00 2006-11-02 11:57:13.901 306 18195.57 86.90 52737.65 88888.00 2006-11-02 11:57:14.401 306 18195.52 86.87 52737.74 88888.00 2006-11-02 11:57:14.901 306 18195.56 86.86 52737.73 88888.00 2006-11-02 11:57:15.401 306 18195.57 86.88 52737.73 88888.00 2006-11-02 11:57:15.901 306 18195.56 86.98 52737.71 88888.00 2006-11-02 11:57:16.401 306 18195.54 87.02 52737.68 88888.00 2006-11-02 11:57:16.901 306 18195.52 87.02 52737.63 88888.00 2006-11-02 11:57:17.401 306 18195.45 87.14 52737.67 88888.00 2006-11-02 11:57:17.901 306 18195.55 87.02 52737.62 88888.00 2006-11-02 11:57:18.401 306 18195.65 86.92 52737.61 88888.00 2006-11-02 11:57:18.901 306 18195.60 86.96 52737.63 88888.00 2006-11-02 11:57:19.401 306 18195.60 87.00 52737.63 88888.00 2006-11-02 11:57:19.901 306 18195.56 87.04 52737.52 88888.00 2006-11-02 11:57:20.401 306 18195.51 87.11 52737.44 88888.00 2006-11-02 11:57:20.901 306 18195.66 87.05 52737.45 88888.00 2006-11-02 11:57:21.401 306 18195.52 87.07 52737.47 88888.00 2006-11-02 11:57:21.901 306 18195.50 87.09 52737.58 88888.00 2006-11-02 11:57:22.401 306 18195.53 87.09 52737.57 88888.00 2006-11-02 11:57:22.901 306 18195.58 87.16 52737.59 88888.00 2006-11-02 11:57:23.401 306 18195.51 87.16 52737.65 88888.00 2006-11-02 11:57:23.901 306 18195.60 87.19 52737.62 88888.00 2006-11-02 11:57:24.401 306 18195.66 87.21 52737.61 88888.00 2006-11-02 11:57:24.901 306 18195.54 87.20 52737.58 88888.00 2006-11-02 11:57:25.401 306 18195.51 87.20 52737.58 88888.00 2006-11-02 11:57:25.901 306 18195.62 87.22 52737.48 88888.00 2006-11-02 11:57:26.401 306 18195.58 87.29 52737.57 88888.00 2006-11-02 11:57:26.901 306 18195.61 87.32 52737.68 88888.00 2006-11-02 11:57:27.401 306 18195.78 87.36 52737.63 88888.00 2006-11-02 11:57:27.901 306 18195.73 87.29 52737.55 88888.00 2006-11-02 11:57:28.401 306 18195.63 87.29 52737.58 88888.00 2006-11-02 11:57:28.901 306 18195.71 87.31 52737.63 88888.00 2006-11-02 11:57:29.401 306 18195.78 87.36 52737.63 88888.00 2006-11-02 11:57:29.901 306 18195.86 87.30 52737.67 88888.00 2006-11-02 11:57:30.401 306 18195.93 87.22 52737.65 88888.00 2006-11-02 11:57:30.901 306 18195.86 87.20 52737.56 88888.00 2006-11-02 11:57:31.401 306 18195.73 87.22 52737.63 88888.00 2006-11-02 11:57:31.901 306 18195.73 87.21 52737.57 88888.00 2006-11-02 11:57:32.401 306 18195.85 87.22 52737.73 88888.00 2006-11-02 11:57:32.901 306 18195.82 87.24 52737.79 88888.00 2006-11-02 11:57:33.401 306 18195.94 87.25 52737.76 88888.00 2006-11-02 11:57:33.901 306 18195.83 87.19 52737.62 88888.00 2006-11-02 11:57:34.401 306 18195.72 87.19 52737.57 88888.00 2006-11-02 11:57:34.901 306 18195.87 87.29 52737.54 88888.00 2006-11-02 11:57:35.401 306 18195.87 87.33 52737.40 88888.00 2006-11-02 11:57:35.901 306 18195.89 87.26 52737.40 88888.00 2006-11-02 11:57:36.401 306 18195.93 87.18 52737.44 88888.00 2006-11-02 11:57:36.901 306 18195.90 87.21 52737.41 88888.00 2006-11-02 11:57:37.401 306 18195.90 87.21 52737.47 88888.00 2006-11-02 11:57:37.901 306 18196.05 87.21 52737.47 88888.00 2006-11-02 11:57:38.401 306 18196.00 87.19 52737.55 88888.00 2006-11-02 11:57:38.901 306 18196.00 87.26 52737.48 88888.00 2006-11-02 11:57:39.401 306 18195.82 87.23 52737.38 88888.00 2006-11-02 11:57:39.901 306 18195.74 87.18 52737.38 88888.00 2006-11-02 11:57:40.401 306 18195.78 87.21 52737.39 88888.00 2006-11-02 11:57:40.901 306 18195.73 87.26 52737.41 88888.00 2006-11-02 11:57:41.401 306 18195.76 87.28 52737.54 88888.00 2006-11-02 11:57:41.901 306 18195.80 87.26 52737.56 88888.00 2006-11-02 11:57:42.401 306 18195.93 87.29 52737.59 88888.00 2006-11-02 11:57:42.901 306 18195.97 87.30 52737.63 88888.00 2006-11-02 11:57:43.401 306 18195.92 87.19 52737.54 88888.00 2006-11-02 11:57:43.901 306 18195.87 87.13 52737.47 88888.00 2006-11-02 11:57:44.401 306 18195.86 87.19 52737.50 88888.00 2006-11-02 11:57:44.901 306 18195.89 87.21 52737.52 88888.00 2006-11-02 11:57:45.401 306 18195.92 87.28 52737.55 88888.00 2006-11-02 11:57:45.901 306 18195.85 87.25 52737.56 88888.00 2006-11-02 11:57:46.401 306 18195.89 87.26 52737.62 88888.00 2006-11-02 11:57:46.901 306 18195.98 87.28 52737.53 88888.00 2006-11-02 11:57:47.401 306 18195.99 87.26 52737.47 88888.00 2006-11-02 11:57:47.901 306 18195.98 87.28 52737.51 88888.00 2006-11-02 11:57:48.401 306 18195.99 87.22 52737.57 88888.00 2006-11-02 11:57:48.901 306 18195.99 87.19 52737.50 88888.00 2006-11-02 11:57:49.401 306 18196.11 87.24 52737.48 88888.00 2006-11-02 11:57:49.901 306 18196.04 87.28 52737.62 88888.00 2006-11-02 11:57:50.401 306 18196.03 87.26 52737.55 88888.00 2006-11-02 11:57:50.901 306 18196.06 87.28 52737.50 88888.00 2006-11-02 11:57:51.401 306 18196.07 87.23 52737.46 88888.00 2006-11-02 11:57:51.901 306 18196.10 87.20 52737.52 88888.00 2006-11-02 11:57:52.401 306 18196.19 87.26 52737.51 88888.00 2006-11-02 11:57:52.901 306 18196.12 87.21 52737.46 88888.00 2006-11-02 11:57:53.401 306 18196.27 87.18 52737.53 88888.00 2006-11-02 11:57:53.901 306 18196.39 87.12 52737.54 88888.00 2006-11-02 11:57:54.401 306 18196.40 87.16 52737.57 88888.00 2006-11-02 11:57:54.901 306 18196.31 87.13 52737.56 88888.00 2006-11-02 11:57:55.401 306 18196.25 87.15 52737.61 88888.00 2006-11-02 11:57:55.901 306 18196.17 87.22 52737.62 88888.00 2006-11-02 11:57:56.401 306 18196.09 87.20 52737.57 88888.00 2006-11-02 11:57:56.901 306 18196.11 87.18 52737.61 88888.00 2006-11-02 11:57:57.401 306 18196.17 87.13 52737.65 88888.00 2006-11-02 11:57:57.901 306 18196.05 87.09 52737.70 88888.00 2006-11-02 11:57:58.401 306 18196.05 87.14 52737.70 88888.00 2006-11-02 11:57:58.901 306 18196.07 87.12 52737.68 88888.00 2006-11-02 11:57:59.401 306 18196.12 87.16 52737.67 88888.00 2006-11-02 11:57:59.901 306 18196.17 87.21 52737.78 88888.00 2006-11-02 11:58:00.401 306 18196.11 87.14 52737.76 88888.00 2006-11-02 11:58:00.901 306 18196.08 87.11 52737.81 88888.00 2006-11-02 11:58:01.401 306 18196.14 87.11 52737.81 88888.00 2006-11-02 11:58:01.901 306 18196.09 87.11 52737.73 88888.00 2006-11-02 11:58:02.401 306 18196.05 87.06 52737.68 88888.00 2006-11-02 11:58:02.901 306 18196.03 87.08 52737.52 88888.00 2006-11-02 11:58:03.401 306 18195.95 87.15 52737.62 88888.00 2006-11-02 11:58:03.901 306 18196.05 87.07 52737.55 88888.00 2006-11-02 11:58:04.401 306 18196.14 87.07 52737.43 88888.00 2006-11-02 11:58:04.901 306 18196.09 87.08 52737.42 88888.00 2006-11-02 11:58:05.401 306 18196.04 87.14 52737.56 88888.00 2006-11-02 11:58:05.901 306 18196.09 87.21 52737.58 88888.00 2006-11-02 11:58:06.401 306 18196.14 87.20 52737.63 88888.00 2006-11-02 11:58:06.901 306 18196.12 87.15 52737.55 88888.00 2006-11-02 11:58:07.401 306 18195.97 87.12 52737.54 88888.00 2006-11-02 11:58:07.901 306 18196.03 87.04 52737.64 88888.00 2006-11-02 11:58:08.401 306 18196.06 87.05 52737.71 88888.00 2006-11-02 11:58:08.901 306 18196.10 87.08 52737.76 88888.00 2006-11-02 11:58:09.401 306 18196.04 87.05 52737.78 88888.00 2006-11-02 11:58:09.901 306 18195.88 87.07 52737.73 88888.00 2006-11-02 11:58:10.401 306 18196.08 87.03 52737.78 88888.00 2006-11-02 11:58:10.901 306 18196.07 87.07 52737.81 88888.00 2006-11-02 11:58:11.401 306 18196.14 87.09 52737.82 88888.00 2006-11-02 11:58:11.901 306 18196.14 87.14 52737.73 88888.00 2006-11-02 11:58:12.401 306 18196.09 87.06 52737.73 88888.00 2006-11-02 11:58:12.901 306 18195.97 86.96 52737.88 88888.00 2006-11-02 11:58:13.401 306 18196.01 87.01 52737.91 88888.00 2006-11-02 11:58:13.901 306 18196.08 87.03 52737.89 88888.00 2006-11-02 11:58:14.401 306 18196.01 87.10 52737.92 88888.00 2006-11-02 11:58:14.901 306 18196.08 87.10 52737.88 88888.00 2006-11-02 11:58:15.401 306 18196.08 87.10 52737.86 88888.00 2006-11-02 11:58:15.901 306 18196.08 87.11 52737.74 88888.00 2006-11-02 11:58:16.401 306 18196.05 87.12 52737.90 88888.00 2006-11-02 11:58:16.901 306 18196.12 87.10 52737.88 88888.00 2006-11-02 11:58:17.401 306 18196.04 87.07 52737.78 88888.00 2006-11-02 11:58:17.901 306 18195.89 87.08 52737.70 88888.00 2006-11-02 11:58:18.401 306 18196.00 87.07 52737.61 88888.00 2006-11-02 11:58:18.901 306 18196.01 87.05 52737.70 88888.00 2006-11-02 11:58:19.401 306 18195.93 87.01 52737.69 88888.00 2006-11-02 11:58:19.901 306 18195.89 87.06 52737.64 88888.00 2006-11-02 11:58:20.401 306 18195.88 87.05 52737.70 88888.00 2006-11-02 11:58:20.901 306 18195.99 87.12 52737.68 88888.00 2006-11-02 11:58:21.401 306 18196.04 87.13 52737.73 88888.00 2006-11-02 11:58:21.901 306 18195.97 87.11 52737.82 88888.00 2006-11-02 11:58:22.401 306 18195.86 87.09 52737.71 88888.00 2006-11-02 11:58:22.901 306 18195.79 87.15 52737.71 88888.00 2006-11-02 11:58:23.401 306 18195.79 87.21 52737.74 88888.00 2006-11-02 11:58:23.901 306 18195.75 87.19 52737.74 88888.00 2006-11-02 11:58:24.401 306 18195.53 87.18 52737.80 88888.00 2006-11-02 11:58:24.901 306 18195.62 87.17 52737.81 88888.00 2006-11-02 11:58:25.401 306 18195.66 87.12 52737.74 88888.00 2006-11-02 11:58:25.901 306 18195.68 87.24 52737.68 88888.00 2006-11-02 11:58:26.401 306 18195.67 87.25 52737.61 88888.00 2006-11-02 11:58:26.901 306 18195.63 87.20 52737.66 88888.00 2006-11-02 11:58:27.401 306 18195.63 87.28 52737.63 88888.00 2006-11-02 11:58:27.901 306 18195.68 87.26 52737.63 88888.00 2006-11-02 11:58:28.401 306 18195.76 87.29 52737.53 88888.00 2006-11-02 11:58:28.901 306 18195.62 87.24 52737.54 88888.00 2006-11-02 11:58:29.401 306 18195.60 87.16 52737.56 88888.00 2006-11-02 11:58:29.901 306 18195.65 87.15 52737.45 88888.00 2006-11-02 11:58:30.401 306 18195.50 87.20 52737.45 88888.00 2006-11-02 11:58:30.901 306 18195.63 87.17 52737.50 88888.00 2006-11-02 11:58:31.401 306 18195.61 87.19 52737.50 88888.00 2006-11-02 11:58:31.901 306 18195.71 87.19 52737.51 88888.00 2006-11-02 11:58:32.401 306 18195.64 87.10 52737.41 88888.00 2006-11-02 11:58:32.901 306 18195.63 87.00 52737.40 88888.00 2006-11-02 11:58:33.401 306 18195.73 87.03 52737.57 88888.00 2006-11-02 11:58:33.901 306 18195.93 86.99 52737.57 88888.00 2006-11-02 11:58:34.401 306 18195.88 87.01 52737.63 88888.00 2006-11-02 11:58:34.901 306 18195.87 87.08 52737.54 88888.00 2006-11-02 11:58:35.401 306 18195.90 87.17 52737.46 88888.00 2006-11-02 11:58:35.901 306 18195.89 87.17 52737.54 88888.00 2006-11-02 11:58:36.401 306 18195.84 87.13 52737.59 88888.00 2006-11-02 11:58:36.901 306 18195.89 87.08 52737.61 88888.00 2006-11-02 11:58:37.401 306 18195.89 87.05 52737.70 88888.00 2006-11-02 11:58:37.901 306 18195.86 87.03 52737.80 88888.00 2006-11-02 11:58:38.401 306 18195.72 87.05 52737.74 88888.00 2006-11-02 11:58:38.901 306 18195.71 87.07 52737.64 88888.00 2006-11-02 11:58:39.401 306 18195.80 87.06 52737.58 88888.00 2006-11-02 11:58:39.901 306 18195.85 87.04 52737.63 88888.00 2006-11-02 11:58:40.401 306 18195.86 87.01 52737.48 88888.00 2006-11-02 11:58:40.901 306 18195.74 87.01 52737.52 88888.00 2006-11-02 11:58:41.401 306 18195.71 86.90 52737.67 88888.00 2006-11-02 11:58:41.901 306 18195.78 86.90 52737.71 88888.00 2006-11-02 11:58:42.401 306 18195.79 86.86 52737.85 88888.00 2006-11-02 11:58:42.901 306 18195.77 86.80 52737.82 88888.00 2006-11-02 11:58:43.401 306 18195.79 86.74 52737.86 88888.00 2006-11-02 11:58:43.901 306 18195.77 86.77 52737.86 88888.00 2006-11-02 11:58:44.401 306 18195.82 86.71 52737.76 88888.00 2006-11-02 11:58:44.901 306 18195.75 86.74 52737.65 88888.00 2006-11-02 11:58:45.401 306 18195.79 86.76 52737.65 88888.00 2006-11-02 11:58:45.901 306 18195.68 86.78 52737.63 88888.00 2006-11-02 11:58:46.401 306 18195.71 86.82 52737.59 88888.00 2006-11-02 11:58:46.901 306 18195.74 86.87 52737.51 88888.00 2006-11-02 11:58:47.401 306 18195.82 86.91 52737.41 88888.00 2006-11-02 11:58:47.901 306 18195.86 86.96 52737.38 88888.00 2006-11-02 11:58:48.401 306 18195.80 86.99 52737.43 88888.00 2006-11-02 11:58:48.901 306 18195.72 86.95 52737.43 88888.00 2006-11-02 11:58:49.401 306 18195.65 86.95 52737.47 88888.00 2006-11-02 11:58:49.901 306 18195.54 86.89 52737.44 88888.00 2006-11-02 11:58:50.401 306 18195.49 86.87 52737.45 88888.00 2006-11-02 11:58:50.901 306 18195.62 86.90 52737.52 88888.00 2006-11-02 11:58:51.401 306 18195.82 86.87 52737.51 88888.00 2006-11-02 11:58:51.901 306 18195.95 86.82 52737.53 88888.00 2006-11-02 11:58:52.401 306 18195.94 86.81 52737.51 88888.00 2006-11-02 11:58:52.901 306 18195.82 86.81 52737.47 88888.00 2006-11-02 11:58:53.401 306 18195.76 86.84 52737.45 88888.00 2006-11-02 11:58:53.901 306 18195.79 86.77 52737.45 88888.00 2006-11-02 11:58:54.401 306 18195.68 86.73 52737.47 88888.00 2006-11-02 11:58:54.901 306 18195.71 86.81 52737.54 88888.00 2006-11-02 11:58:55.401 306 18195.85 86.84 52737.58 88888.00 2006-11-02 11:58:55.901 306 18195.75 86.86 52737.69 88888.00 2006-11-02 11:58:56.401 306 18195.76 86.89 52737.82 88888.00 2006-11-02 11:58:56.901 306 18195.90 86.97 52737.85 88888.00 2006-11-02 11:58:57.401 306 18195.97 86.96 52737.71 88888.00 2006-11-02 11:58:57.901 306 18195.89 86.92 52737.63 88888.00 2006-11-02 11:58:58.401 306 18195.90 87.02 52737.73 88888.00 2006-11-02 11:58:58.901 306 18195.80 87.03 52737.67 88888.00 2006-11-02 11:58:59.401 306 18195.87 86.94 52737.53 88888.00 2006-11-02 11:58:59.901 306 18195.83 86.89 52737.42 88888.00 2006-11-02 11:59:00.401 306 18195.93 86.88 52737.41 88888.00 2006-11-02 11:59:00.901 306 18196.34 86.98 52737.47 88888.00 2006-11-02 11:59:01.401 306 18196.40 87.06 52737.38 88888.00 2006-11-02 11:59:01.901 306 18196.30 87.05 52737.33 88888.00 2006-11-02 11:59:02.401 306 18196.49 87.04 52737.38 88888.00 2006-11-02 11:59:02.901 306 18196.52 87.04 52737.47 88888.00 2006-11-02 11:59:03.401 306 18196.48 87.12 52737.53 88888.00 2006-11-02 11:59:03.901 306 18196.47 87.11 52737.47 88888.00 2006-11-02 11:59:04.401 306 18196.47 87.06 52737.48 88888.00 2006-11-02 11:59:04.901 306 18196.48 87.13 52737.61 88888.00 2006-11-02 11:59:05.401 306 18196.40 87.12 52737.63 88888.00 2006-11-02 11:59:05.901 306 18196.42 87.03 52737.66 88888.00 2006-11-02 11:59:06.401 306 18196.42 87.02 52737.65 88888.00 2006-11-02 11:59:06.901 306 18196.43 87.02 52737.61 88888.00 2006-11-02 11:59:07.401 306 18196.42 87.03 52737.59 88888.00 2006-11-02 11:59:07.901 306 18196.50 87.02 52737.55 88888.00 2006-11-02 11:59:08.401 306 18196.50 87.13 52737.47 88888.00 2006-11-02 11:59:08.901 306 18196.48 87.05 52737.42 88888.00 2006-11-02 11:59:09.401 306 18196.50 87.15 52737.42 88888.00 2006-11-02 11:59:09.901 306 18196.66 87.21 52737.45 88888.00 2006-11-02 11:59:10.401 306 18196.72 87.18 52737.56 88888.00 2006-11-02 11:59:10.901 306 18196.62 87.11 52737.65 88888.00 2006-11-02 11:59:11.401 306 18196.43 87.16 52737.55 88888.00 2006-11-02 11:59:11.901 306 18196.16 87.14 52737.47 88888.00 2006-11-02 11:59:12.401 306 18196.06 87.12 52737.48 88888.00 2006-11-02 11:59:12.901 306 18196.32 87.22 52737.61 88888.00 2006-11-02 11:59:13.401 306 18196.56 87.21 52737.58 88888.00 2006-11-02 11:59:13.901 306 18196.64 87.09 52737.56 88888.00 2006-11-02 11:59:14.401 306 18196.65 87.11 52737.53 88888.00 2006-11-02 11:59:14.901 306 18196.54 87.18 52737.58 88888.00 2006-11-02 11:59:15.401 306 18196.49 87.16 52737.63 88888.00 2006-11-02 11:59:15.901 306 18196.55 87.17 52737.63 88888.00 2006-11-02 11:59:16.401 306 18196.49 87.09 52737.61 88888.00 2006-11-02 11:59:16.901 306 18196.47 87.08 52737.57 88888.00 2006-11-02 11:59:17.401 306 18196.51 87.09 52737.59 88888.00 2006-11-02 11:59:17.901 306 18196.51 87.05 52737.65 88888.00 2006-11-02 11:59:18.401 306 18196.52 87.03 52737.57 88888.00 2006-11-02 11:59:18.901 306 18196.41 86.97 52737.57 88888.00 2006-11-02 11:59:19.401 306 18196.31 86.99 52737.65 88888.00 2006-11-02 11:59:19.901 306 18196.48 87.04 52737.62 88888.00 2006-11-02 11:59:20.401 306 18196.51 87.03 52737.53 88888.00 2006-11-02 11:59:20.901 306 18196.49 86.98 52737.62 88888.00 2006-11-02 11:59:21.401 306 18196.55 86.98 52737.66 88888.00 2006-11-02 11:59:21.901 306 18196.64 87.01 52737.64 88888.00 2006-11-02 11:59:22.401 306 18196.72 86.97 52737.64 88888.00 2006-11-02 11:59:22.901 306 18196.79 86.95 52737.63 88888.00 2006-11-02 11:59:23.401 306 18196.81 86.96 52737.55 88888.00 2006-11-02 11:59:23.901 306 18196.81 86.92 52737.63 88888.00 2006-11-02 11:59:24.401 306 18196.79 86.96 52737.74 88888.00 2006-11-02 11:59:24.901 306 18196.76 86.92 52737.71 88888.00 2006-11-02 11:59:25.401 306 18196.80 86.88 52737.78 88888.00 2006-11-02 11:59:25.901 306 18196.81 86.92 52737.78 88888.00 2006-11-02 11:59:26.401 306 18196.75 86.98 52737.71 88888.00 2006-11-02 11:59:26.901 306 18196.73 86.99 52737.73 88888.00 2006-11-02 11:59:27.401 306 18196.69 87.00 52737.73 88888.00 2006-11-02 11:59:27.901 306 18196.60 87.03 52737.69 88888.00 2006-11-02 11:59:28.401 306 18196.59 87.07 52737.59 88888.00 2006-11-02 11:59:28.901 306 18196.61 87.05 52737.59 88888.00 2006-11-02 11:59:29.401 306 18196.64 86.98 52737.48 88888.00 2006-11-02 11:59:29.901 306 18196.74 86.94 52737.55 88888.00 2006-11-02 11:59:30.401 306 18196.72 86.96 52737.54 88888.00 2006-11-02 11:59:30.901 306 18196.71 86.98 52737.47 88888.00 2006-11-02 11:59:31.401 306 18196.72 86.90 52737.42 88888.00 2006-11-02 11:59:31.901 306 18196.70 86.89 52737.46 88888.00 2006-11-02 11:59:32.401 306 18196.74 86.81 52737.45 88888.00 2006-11-02 11:59:32.901 306 18196.69 86.77 52737.63 88888.00 2006-11-02 11:59:33.401 306 18196.73 86.86 52737.61 88888.00 2006-11-02 11:59:33.901 306 18196.63 86.90 52737.57 88888.00 2006-11-02 11:59:34.401 306 18196.49 86.83 52737.55 88888.00 2006-11-02 11:59:34.901 306 18196.55 86.78 52737.57 88888.00 2006-11-02 11:59:35.401 306 18196.63 86.76 52737.59 88888.00 2006-11-02 11:59:35.901 306 18196.56 86.81 52737.51 88888.00 2006-11-02 11:59:36.401 306 18196.50 86.79 52737.62 88888.00 2006-11-02 11:59:36.901 306 18196.60 86.82 52737.61 88888.00 2006-11-02 11:59:37.401 306 18196.63 86.84 52737.63 88888.00 2006-11-02 11:59:37.901 306 18196.44 86.90 52737.64 88888.00 2006-11-02 11:59:38.401 306 18196.38 86.95 52737.71 88888.00 2006-11-02 11:59:38.901 306 18196.38 87.00 52737.62 88888.00 2006-11-02 11:59:39.401 306 18196.52 86.96 52737.63 88888.00 2006-11-02 11:59:39.901 306 18196.55 86.88 52737.55 88888.00 2006-11-02 11:59:40.401 306 18196.43 86.89 52737.50 88888.00 2006-11-02 11:59:40.901 306 18196.28 86.89 52737.54 88888.00 2006-11-02 11:59:41.401 306 18196.31 87.00 52737.63 88888.00 2006-11-02 11:59:41.901 306 18196.38 87.01 52737.67 88888.00 2006-11-02 11:59:42.401 306 18196.36 87.00 52737.64 88888.00 2006-11-02 11:59:42.901 306 18196.38 86.98 52737.61 88888.00 2006-11-02 11:59:43.401 306 18196.31 87.11 52737.65 88888.00 2006-11-02 11:59:43.901 306 18196.32 87.01 52737.56 88888.00 2006-11-02 11:59:44.401 306 18196.43 86.95 52737.55 88888.00 2006-11-02 11:59:44.901 306 18196.31 86.99 52737.54 88888.00 2006-11-02 11:59:45.401 306 18196.30 87.05 52737.52 88888.00 2006-11-02 11:59:45.901 306 18196.26 86.99 52737.40 88888.00 2006-11-02 11:59:46.401 306 18196.30 86.91 52737.54 88888.00 2006-11-02 11:59:46.901 306 18196.37 86.82 52737.68 88888.00 2006-11-02 11:59:47.401 306 18196.39 86.82 52737.54 88888.00 2006-11-02 11:59:47.901 306 18196.34 86.83 52737.55 88888.00 2006-11-02 11:59:48.401 306 18196.27 86.83 52737.65 88888.00 2006-11-02 11:59:48.901 306 18196.42 86.81 52737.71 88888.00 2006-11-02 11:59:49.401 306 18196.37 86.78 52737.77 88888.00 2006-11-02 11:59:49.901 306 18196.29 86.77 52737.76 88888.00 2006-11-02 11:59:50.401 306 18196.37 86.77 52737.66 88888.00 2006-11-02 11:59:50.901 306 18196.27 86.73 52737.52 88888.00 2006-11-02 11:59:51.401 306 18196.23 86.81 52737.53 88888.00 2006-11-02 11:59:51.901 306 18196.20 86.86 52737.48 88888.00 2006-11-02 11:59:52.401 306 18196.03 86.86 52737.48 88888.00 2006-11-02 11:59:52.901 306 18196.26 86.91 52737.57 88888.00 2006-11-02 11:59:53.401 306 18196.37 86.95 52737.56 88888.00 2006-11-02 11:59:53.901 306 18196.40 86.86 52737.55 88888.00 2006-11-02 11:59:54.401 306 18196.37 86.88 52737.55 88888.00 2006-11-02 11:59:54.901 306 18196.43 86.92 52737.69 88888.00 2006-11-02 11:59:55.401 306 18196.61 86.88 52737.77 88888.00 2006-11-02 11:59:55.901 306 18196.60 86.87 52737.79 88888.00 2006-11-02 11:59:56.401 306 18196.51 86.90 52737.85 88888.00 2006-11-02 11:59:56.901 306 18196.44 86.92 52737.87 88888.00 2006-11-02 11:59:57.401 306 18196.38 86.92 52737.75 88888.00 2006-11-02 11:59:57.901 306 18196.43 86.86 52737.65 88888.00 2006-11-02 11:59:58.401 306 18196.32 86.79 52737.62 88888.00 2006-11-02 11:59:58.901 306 18196.37 86.85 52737.55 88888.00 2006-11-02 11:59:59.401 306 18196.41 86.84 52737.55 88888.00 2006-11-02 11:59:59.901 306 18196.47 86.83 52737.63 88888.00 2006-11-02 12:00:00.401 306 18196.43 86.74 52737.65 88888.00 2006-11-02 12:00:00.901 306 18196.41 86.71 52737.71 88888.00 2006-11-02 12:00:01.401 306 18196.39 86.76 52737.82 88888.00 2006-11-02 12:00:01.901 306 18196.43 86.79 52737.78 88888.00 2006-11-02 12:00:02.401 306 18196.29 86.74 52737.84 88888.00 2006-11-02 12:00:02.901 306 18196.36 86.75 52737.85 88888.00 2006-11-02 12:00:03.401 306 18196.40 86.74 52737.86 88888.00 2006-11-02 12:00:03.901 306 18196.30 86.77 52737.88 88888.00 2006-11-02 12:00:04.401 306 18195.97 86.80 52737.96 88888.00 2006-11-02 12:00:04.901 306 18195.63 86.73 52737.86 88888.00 2006-11-02 12:00:05.401 306 18195.64 86.75 52737.98 88888.00 2006-11-02 12:00:05.901 306 18195.50 86.73 52737.88 88888.00 2006-11-02 12:00:06.401 306 18195.36 86.71 52737.80 88888.00 2006-11-02 12:00:06.901 306 18195.55 86.81 52737.74 88888.00 2006-11-02 12:00:07.401 306 18195.71 86.90 52737.85 88888.00 2006-11-02 12:00:07.901 306 18195.63 86.87 52737.84 88888.00 2006-11-02 12:00:08.401 306 18195.51 86.88 52737.87 88888.00 2006-11-02 12:00:08.901 306 18195.50 86.86 52737.88 88888.00 2006-11-02 12:00:09.401 306 18195.46 86.79 52737.81 88888.00 2006-11-02 12:00:09.901 306 18195.67 86.72 52737.69 88888.00 2006-11-02 12:00:10.401 306 18195.64 86.78 52737.67 88888.00 2006-11-02 12:00:10.901 306 18195.49 86.81 52737.78 88888.00 2006-11-02 12:00:11.401 306 18195.44 86.83 52737.75 88888.00 2006-11-02 12:00:11.901 306 18195.33 86.90 52737.65 88888.00 2006-11-02 12:00:12.401 306 18195.43 86.89 52737.74 88888.00 2006-11-02 12:00:12.901 306 18195.50 86.87 52737.64 88888.00 2006-11-02 12:00:13.401 306 18195.46 86.83 52737.56 88888.00 2006-11-02 12:00:13.901 306 18195.52 86.78 52737.53 88888.00 2006-11-02 12:00:14.401 306 18195.61 86.84 52737.67 88888.00 2006-11-02 12:00:14.901 306 18195.55 86.86 52737.74 88888.00 2006-11-02 12:00:15.401 306 18195.38 86.80 52737.73 88888.00 2006-11-02 12:00:15.901 306 18195.31 86.82 52737.58 88888.00 2006-11-02 12:00:16.401 306 18195.44 86.84 52737.66 88888.00 2006-11-02 12:00:16.901 306 18195.50 86.86 52737.70 88888.00 2006-11-02 12:00:17.401 306 18195.56 86.88 52737.63 88888.00 2006-11-02 12:00:17.901 306 18195.58 86.85 52737.67 88888.00 2006-11-02 12:00:18.401 306 18195.66 86.86 52737.70 88888.00 2006-11-02 12:00:18.901 306 18195.69 86.85 52737.71 88888.00 2006-11-02 12:00:19.401 306 18195.58 86.86 52737.88 88888.00 2006-11-02 12:00:19.901 306 18195.60 86.89 52737.94 88888.00 2006-11-02 12:00:20.401 306 18195.54 86.87 52737.90 88888.00 2006-11-02 12:00:20.901 306 18195.57 86.92 52737.90 88888.00 2006-11-02 12:00:21.401 306 18195.62 86.94 52737.94 88888.00 2006-11-02 12:00:21.901 306 18195.62 86.83 52737.92 88888.00 2006-11-02 12:00:22.401 306 18195.63 86.82 52737.89 88888.00 2006-11-02 12:00:22.901 306 18195.72 86.86 52737.85 88888.00 2006-11-02 12:00:23.401 306 18195.66 86.85 52737.82 88888.00 2006-11-02 12:00:23.901 306 18195.74 86.94 52737.87 88888.00 2006-11-02 12:00:24.401 306 18195.67 86.95 52737.87 88888.00 2006-11-02 12:00:24.901 306 18196.01 86.83 52737.84 88888.00 2006-11-02 12:00:25.401 306 18196.11 86.84 52737.80 88888.00 2006-11-02 12:00:25.901 306 18196.21 86.85 52737.96 88888.00 2006-11-02 12:00:26.401 306 18196.16 86.91 52737.87 88888.00 2006-11-02 12:00:26.901 306 18195.77 86.84 52737.79 88888.00 2006-11-02 12:00:27.401 306 18195.46 86.82 52737.68 88888.00 2006-11-02 12:00:27.901 306 18195.40 86.80 52737.71 88888.00 2006-11-02 12:00:28.401 306 18195.30 86.78 52737.78 88888.00 2006-11-02 12:00:28.901 306 18195.53 86.81 52737.76 88888.00 2006-11-02 12:00:29.401 306 18195.57 86.81 52737.74 88888.00 2006-11-02 12:00:29.901 306 18195.50 86.85 52737.87 88888.00 2006-11-02 12:00:30.401 306 18195.73 86.84 52737.97 88888.00 2006-11-02 12:00:30.901 306 18196.14 86.80 52737.97 88888.00 2006-11-02 12:00:31.401 306 18196.23 86.83 52737.86 88888.00 2006-11-02 12:00:31.901 306 18196.45 86.83 52738.10 88888.00 2006-11-02 12:00:32.401 306 18196.63 86.80 52738.23 88888.00 2006-11-02 12:00:32.901 306 18196.60 86.79 52738.08 88888.00 2006-11-02 12:00:33.401 306 18196.62 86.85 52738.00 88888.00 2006-11-02 12:00:33.901 306 18196.60 86.95 52737.85 88888.00 2006-11-02 12:00:34.401 306 18196.52 87.00 52737.87 88888.00 2006-11-02 12:00:34.901 306 18196.64 86.98 52737.86 88888.00 2006-11-02 12:00:35.401 306 18196.51 86.89 52737.89 88888.00 2006-11-02 12:00:35.901 306 18196.52 86.96 52737.91 88888.00 2006-11-02 12:00:36.401 306 18196.43 86.97 52737.98 88888.00 2006-11-02 12:00:36.901 306 18196.34 87.01 52737.93 88888.00 2006-11-02 12:00:37.401 306 18196.38 87.06 52737.92 88888.00 2006-11-02 12:00:37.901 306 18196.30 87.01 52737.89 88888.00 2006-11-02 12:00:38.401 306 18196.33 87.01 52737.96 88888.00 2006-11-02 12:00:38.901 306 18196.29 86.95 52737.89 88888.00 2006-11-02 12:00:39.401 306 18196.36 86.96 52737.94 88888.00 2006-11-02 12:00:39.901 306 18196.54 86.90 52738.05 88888.00 2006-11-02 12:00:40.401 306 18196.60 86.89 52738.02 88888.00 2006-11-02 12:00:40.901 306 18196.58 86.92 52738.01 88888.00 2006-11-02 12:00:41.401 306 18196.61 87.01 52738.05 88888.00 2006-11-02 12:00:41.901 306 18196.62 87.01 52737.99 88888.00 2006-11-02 12:00:42.401 306 18196.47 86.97 52737.82 88888.00 2006-11-02 12:00:42.901 306 18196.39 86.98 52737.82 88888.00 2006-11-02 12:00:43.401 306 18196.38 86.97 52737.84 88888.00 2006-11-02 12:00:43.901 306 18196.36 86.92 52737.90 88888.00 2006-11-02 12:00:44.401 306 18196.23 86.94 52737.98 88888.00 2006-11-02 12:00:44.901 306 18196.03 87.04 52737.94 88888.00 2006-11-02 12:00:45.401 306 18195.96 87.00 52737.91 88888.00 2006-11-02 12:00:45.901 306 18196.03 86.92 52737.92 88888.00 2006-11-02 12:00:46.401 306 18196.34 86.88 52737.96 88888.00 2006-11-02 12:00:46.901 306 18196.41 86.95 52738.00 88888.00 2006-11-02 12:00:47.401 306 18196.16 86.96 52737.92 88888.00 2006-11-02 12:00:47.901 306 18196.22 86.89 52737.87 88888.00 2006-11-02 12:00:48.401 306 18196.42 86.99 52737.92 88888.00 2006-11-02 12:00:48.901 306 18196.21 87.09 52738.02 88888.00 2006-11-02 12:00:49.401 306 18196.19 87.06 52738.09 88888.00 2006-11-02 12:00:49.901 306 18196.33 87.10 52738.15 88888.00 2006-11-02 12:00:50.401 306 18196.37 87.07 52738.22 88888.00 2006-11-02 12:00:50.901 306 18196.36 87.12 52738.17 88888.00 2006-11-02 12:00:51.401 306 18196.39 87.11 52738.11 88888.00 2006-11-02 12:00:51.901 306 18196.43 87.09 52738.04 88888.00 2006-11-02 12:00:52.401 306 18196.60 87.06 52738.02 88888.00 2006-11-02 12:00:52.901 306 18196.64 86.97 52738.08 88888.00 2006-11-02 12:00:53.401 306 18196.43 86.98 52738.04 88888.00 2006-11-02 12:00:53.901 306 18196.31 87.05 52737.92 88888.00 2006-11-02 12:00:54.401 306 18196.31 87.00 52737.86 88888.00 2006-11-02 12:00:54.901 306 18196.26 86.98 52737.88 88888.00 2006-11-02 12:00:55.401 306 18196.34 87.07 52737.97 88888.00 2006-11-02 12:00:55.901 306 18196.53 87.07 52738.02 88888.00 2006-11-02 12:00:56.401 306 18196.44 87.03 52738.02 88888.00 2006-11-02 12:00:56.901 306 18196.30 87.02 52737.93 88888.00 2006-11-02 12:00:57.401 306 18196.33 87.02 52737.93 88888.00 2006-11-02 12:00:57.901 306 18196.44 86.97 52737.88 88888.00 2006-11-02 12:00:58.401 306 18196.45 86.86 52737.87 88888.00 2006-11-02 12:00:58.901 306 18196.37 86.81 52737.87 88888.00 2006-11-02 12:00:59.401 306 18196.14 86.92 52737.80 88888.00 2006-11-02 12:00:59.901 306 18196.12 87.03 52737.74 88888.00 2006-11-02 12:01:00.401 306 18196.11 87.03 52737.63 88888.00 2006-11-02 12:01:00.901 306 18196.22 87.03 52737.64 88888.00 2006-11-02 12:01:01.401 306 18196.47 86.94 52737.71 88888.00 2006-11-02 12:01:01.901 306 18196.15 86.87 52737.69 88888.00 2006-11-02 12:01:02.401 306 18195.65 86.95 52737.80 88888.00 2006-11-02 12:01:02.901 306 18195.53 87.09 52737.79 88888.00 2006-11-02 12:01:03.401 306 18195.39 87.06 52737.69 88888.00 2006-11-02 12:01:03.901 306 18195.44 87.04 52737.65 88888.00 2006-11-02 12:01:04.401 306 18195.46 87.04 52737.71 88888.00 2006-11-02 12:01:04.901 306 18195.38 87.07 52737.78 88888.00 2006-11-02 12:01:05.401 306 18195.51 87.06 52737.80 88888.00 2006-11-02 12:01:05.901 306 18195.54 87.01 52737.85 88888.00 2006-11-02 12:01:06.401 306 18195.49 87.01 52737.87 88888.00 2006-11-02 12:01:06.901 306 18195.39 87.02 52737.80 88888.00 2006-11-02 12:01:07.401 306 18195.36 87.00 52737.66 88888.00 2006-11-02 12:01:07.901 306 18195.40 86.97 52737.75 88888.00 2006-11-02 12:01:08.401 306 18195.44 86.99 52737.82 88888.00 2006-11-02 12:01:08.901 306 18195.94 86.97 52737.80 88888.00 2006-11-02 12:01:09.401 306 18196.08 86.92 52737.82 88888.00 2006-11-02 12:01:09.901 306 18196.17 86.86 52737.98 88888.00 2006-11-02 12:01:10.401 306 18196.21 86.84 52738.05 88888.00 2006-11-02 12:01:10.901 306 18196.34 86.94 52738.00 88888.00 2006-11-02 12:01:11.401 306 18196.52 86.97 52737.90 88888.00 2006-11-02 12:01:11.901 306 18196.56 86.90 52737.87 88888.00 2006-11-02 12:01:12.401 306 18196.50 86.89 52737.80 88888.00 2006-11-02 12:01:12.901 306 18196.53 86.86 52737.75 88888.00 2006-11-02 12:01:13.401 306 18196.43 86.77 52737.78 88888.00 2006-11-02 12:01:13.901 306 18196.33 86.72 52737.76 88888.00 2006-11-02 12:01:14.401 306 18196.38 86.70 52737.78 88888.00 2006-11-02 12:01:14.901 306 18196.29 86.81 52737.91 88888.00 2006-11-02 12:01:15.401 306 18196.30 86.86 52738.02 88888.00 2006-11-02 12:01:15.901 306 18196.42 86.77 52737.92 88888.00 2006-11-02 12:01:16.401 306 18196.38 86.71 52737.91 88888.00 2006-11-02 12:01:16.901 306 18196.44 86.71 52737.96 88888.00 2006-11-02 12:01:17.401 306 18196.33 86.75 52737.87 88888.00 2006-11-02 12:01:17.901 306 18196.29 86.79 52737.75 88888.00 2006-11-02 12:01:18.401 306 18196.03 86.68 52737.63 88888.00 2006-11-02 12:01:18.901 306 18195.97 86.73 52737.64 88888.00 2006-11-02 12:01:19.401 306 18196.18 86.71 52737.76 88888.00 2006-11-02 12:01:19.901 306 18196.22 86.76 52737.76 88888.00 2006-11-02 12:01:20.401 306 18196.34 86.81 52737.88 88888.00 2006-11-02 12:01:20.901 306 18196.45 86.80 52737.89 88888.00 2006-11-02 12:01:21.401 306 18196.37 86.74 52737.89 88888.00 2006-11-02 12:01:21.901 306 18196.38 86.72 52737.79 88888.00 2006-11-02 12:01:22.401 306 18196.22 86.79 52737.79 88888.00 2006-11-02 12:01:22.901 306 18196.36 86.74 52737.87 88888.00 2006-11-02 12:01:23.401 306 18196.44 86.76 52737.97 88888.00 2006-11-02 12:01:23.901 306 18196.33 86.78 52737.82 88888.00 2006-11-02 12:01:24.401 306 18196.32 86.79 52737.71 88888.00 2006-11-02 12:01:24.901 306 18196.31 86.77 52737.80 88888.00 2006-11-02 12:01:25.401 306 18196.34 86.81 52737.79 88888.00 2006-11-02 12:01:25.901 306 18196.32 86.82 52737.80 88888.00 2006-11-02 12:01:26.401 306 18196.29 86.83 52737.89 88888.00 2006-11-02 12:01:26.901 306 18196.33 86.76 52737.89 88888.00 2006-11-02 12:01:27.401 306 18196.60 86.69 52737.87 88888.00 2006-11-02 12:01:27.901 306 18196.55 86.64 52737.93 88888.00 2006-11-02 12:01:28.401 306 18196.40 86.72 52737.89 88888.00 2006-11-02 12:01:28.901 306 18196.39 86.78 52737.91 88888.00 2006-11-02 12:01:29.401 306 18196.39 86.78 52737.93 88888.00 2006-11-02 12:01:29.901 306 18195.96 86.80 52738.02 88888.00 2006-11-02 12:01:30.401 306 18195.42 86.77 52737.97 88888.00 2006-11-02 12:01:30.901 306 18195.30 86.77 52737.98 88888.00 2006-11-02 12:01:31.401 306 18195.23 86.78 52738.00 88888.00 2006-11-02 12:01:31.901 306 18195.28 86.75 52737.97 88888.00 2006-11-02 12:01:32.401 306 18195.27 86.78 52737.99 88888.00 2006-11-02 12:01:32.901 306 18195.29 86.78 52738.06 88888.00 2006-11-02 12:01:33.401 306 18195.85 86.80 52738.01 88888.00 2006-11-02 12:01:33.901 306 18196.31 86.78 52737.97 88888.00 2006-11-02 12:01:34.401 306 18196.37 86.79 52737.97 88888.00 2006-11-02 12:01:34.901 306 18196.38 86.83 52737.98 88888.00 2006-11-02 12:01:35.401 306 18196.37 86.87 52737.94 88888.00 2006-11-02 12:01:35.901 306 18196.44 86.91 52738.01 88888.00 2006-11-02 12:01:36.401 306 18196.37 86.96 52738.00 88888.00 2006-11-02 12:01:36.901 306 18195.99 87.02 52738.02 88888.00 2006-11-02 12:01:37.401 306 18195.52 87.04 52737.99 88888.00 2006-11-02 12:01:37.901 306 18195.64 86.91 52738.04 88888.00 2006-11-02 12:01:38.401 306 18195.50 86.87 52738.12 88888.00 2006-11-02 12:01:38.901 306 18195.21 86.94 52738.13 88888.00 2006-11-02 12:01:39.401 306 18195.22 86.96 52738.22 88888.00 2006-11-02 12:01:39.901 306 18195.20 86.91 52738.15 88888.00 2006-11-02 12:01:40.401 306 18195.17 86.88 52738.13 88888.00 2006-11-02 12:01:40.901 306 18195.30 86.89 52738.25 88888.00 2006-11-02 12:01:41.401 306 18195.44 86.94 52738.31 88888.00 2006-11-02 12:01:41.901 306 18195.60 86.89 52738.40 88888.00 2006-11-02 12:01:42.401 306 18195.62 86.91 52738.31 88888.00 2006-11-02 12:01:42.901 306 18195.66 86.92 52738.33 88888.00 2006-11-02 12:01:43.401 306 18195.68 86.82 52738.26 88888.00 2006-11-02 12:01:43.901 306 18195.73 86.79 52738.32 88888.00 2006-11-02 12:01:44.401 306 18195.76 86.81 52738.38 88888.00 2006-11-02 12:01:44.901 306 18195.43 86.91 52738.32 88888.00 2006-11-02 12:01:45.401 306 18195.22 86.96 52738.19 88888.00 2006-11-02 12:01:45.901 306 18195.56 86.98 52738.06 88888.00 2006-11-02 12:01:46.401 306 18195.63 86.98 52738.01 88888.00 2006-11-02 12:01:46.901 306 18195.51 86.95 52738.04 88888.00 2006-11-02 12:01:47.401 306 18195.45 86.97 52738.04 88888.00 2006-11-02 12:01:47.901 306 18195.58 86.94 52738.10 88888.00 2006-11-02 12:01:48.401 306 18195.65 86.90 52738.12 88888.00 2006-11-02 12:01:48.901 306 18195.64 86.91 52738.14 88888.00 2006-11-02 12:01:49.401 306 18195.66 86.89 52738.23 88888.00 2006-11-02 12:01:49.901 306 18195.65 86.94 52738.23 88888.00 2006-11-02 12:01:50.401 306 18195.69 86.88 52738.10 88888.00 2006-11-02 12:01:50.901 306 18195.45 86.84 52738.14 88888.00 2006-11-02 12:01:51.401 306 18195.23 86.86 52738.19 88888.00 2006-11-02 12:01:51.901 306 18195.20 86.82 52738.13 88888.00 2006-11-02 12:01:52.401 306 18195.20 86.78 52738.01 88888.00 2006-11-02 12:01:52.901 306 18195.23 86.78 52738.00 88888.00 2006-11-02 12:01:53.401 306 18195.38 86.79 52737.94 88888.00 2006-11-02 12:01:53.901 306 18195.44 86.77 52737.99 88888.00 2006-11-02 12:01:54.401 306 18195.56 86.82 52738.02 88888.00 2006-11-02 12:01:54.901 306 18195.66 86.83 52737.97 88888.00 2006-11-02 12:01:55.401 306 18195.76 86.89 52738.00 88888.00 2006-11-02 12:01:55.901 306 18195.54 86.81 52737.93 88888.00 2006-11-02 12:01:56.398 306 18195.40 86.77 52737.87 88888.00 2006-11-02 12:01:56.908 306 18195.69 86.78 52737.82 88888.00 2006-11-02 12:01:57.408 306 18195.77 86.67 52737.87 88888.00 2006-11-02 12:01:57.908 306 18195.95 86.59 52737.93 88888.00 2006-11-02 12:01:58.408 306 18196.11 86.70 52737.90 88888.00 2006-11-02 12:01:58.908 306 18196.15 86.76 52737.86 88888.00 2006-11-02 12:01:59.408 306 18196.21 86.71 52737.89 88888.00 2006-11-02 12:01:59.908 306 18196.21 86.66 52737.89 88888.00 2006-11-02 12:02:00.408 306 18196.32 86.67 52738.00 88888.00 2006-11-02 12:02:00.908 306 18196.28 86.54 52738.08 88888.00 2006-11-02 12:02:01.408 306 18196.29 86.49 52738.02 88888.00 2006-11-02 12:02:01.908 306 18196.23 86.55 52737.93 88888.00 2006-11-02 12:02:02.408 306 18196.28 86.69 52737.87 88888.00 2006-11-02 12:02:02.908 306 18196.28 86.70 52737.97 88888.00 2006-11-02 12:02:03.408 306 18196.23 86.72 52738.12 88888.00 2006-11-02 12:02:03.908 306 18196.19 86.67 52738.14 88888.00 2006-11-02 12:02:04.408 306 18196.29 86.49 52738.09 88888.00 2006-11-02 12:02:04.908 306 18196.34 86.46 52737.99 88888.00 2006-11-02 12:02:05.408 306 18196.22 86.39 52737.98 88888.00 2006-11-02 12:02:05.908 306 18196.21 86.43 52737.91 88888.00 2006-11-02 12:02:06.408 306 18196.18 86.37 52737.91 88888.00 2006-11-02 12:02:06.908 306 18196.10 86.39 52737.93 88888.00 2006-11-02 12:02:07.408 306 18195.88 86.41 52737.93 88888.00 2006-11-02 12:02:07.908 306 18195.75 86.42 52738.01 88888.00 2006-11-02 12:02:08.408 306 18195.73 86.38 52738.06 88888.00 2006-11-02 12:02:08.908 306 18195.79 86.41 52738.00 88888.00 2006-11-02 12:02:09.408 306 18195.82 86.50 52737.97 88888.00 2006-11-02 12:02:09.908 306 18195.82 86.51 52738.23 88888.00 2006-11-02 12:02:10.408 306 18195.85 86.54 52738.35 88888.00 2006-11-02 12:02:10.908 306 18195.97 86.53 52738.33 88888.00 2006-11-02 12:02:11.408 306 18196.03 86.61 52738.27 88888.00 2006-11-02 12:02:11.908 306 18196.04 86.54 52738.31 88888.00 2006-11-02 12:02:12.408 306 18196.00 86.56 52738.27 88888.00 2006-11-02 12:02:12.908 306 18195.94 86.55 52738.26 88888.00 2006-11-02 12:02:13.408 306 18195.88 86.59 52738.19 88888.00 2006-11-02 12:02:13.908 306 18196.00 86.65 52738.09 88888.00 2006-11-02 12:02:14.408 306 18195.98 86.68 52738.08 88888.00 2006-11-02 12:02:14.908 306 18195.94 86.59 52738.08 88888.00 2006-11-02 12:02:15.408 306 18196.04 86.55 52738.16 88888.00 2006-11-02 12:02:15.908 306 18196.01 86.61 52738.16 88888.00 2006-11-02 12:02:16.408 306 18196.06 86.61 52738.16 88888.00 2006-11-02 12:02:16.908 306 18196.06 86.62 52738.15 88888.00 2006-11-02 12:02:17.408 306 18196.12 86.55 52738.08 88888.00 2006-11-02 12:02:17.908 306 18196.05 86.57 52738.11 88888.00 2006-11-02 12:02:18.408 306 18196.03 86.66 52738.14 88888.00 2006-11-02 12:02:18.908 306 18196.15 86.77 52738.08 88888.00 2006-11-02 12:02:19.408 306 18196.18 86.76 52738.16 88888.00 2006-11-02 12:02:19.908 306 18196.08 86.80 52738.16 88888.00 2006-11-02 12:02:20.408 306 18196.22 86.79 52738.16 88888.00 2006-11-02 12:02:20.908 306 18196.32 86.75 52738.25 88888.00 2006-11-02 12:02:21.408 306 18196.28 86.73 52738.22 88888.00 2006-11-02 12:02:21.908 306 18196.22 86.79 52738.09 88888.00 2006-11-02 12:02:22.408 306 18196.22 86.75 52738.14 88888.00 2006-11-02 12:02:22.908 306 18196.29 86.69 52738.31 88888.00 2006-11-02 12:02:23.408 306 18196.23 86.73 52738.26 88888.00 2006-11-02 12:02:23.908 306 18196.25 86.75 52738.19 88888.00 2006-11-02 12:02:24.408 306 18196.22 86.69 52738.23 88888.00 2006-11-02 12:02:24.908 306 18196.18 86.68 52738.20 88888.00 2006-11-02 12:02:25.408 306 18196.12 86.61 52738.19 88888.00 2006-11-02 12:02:25.908 306 18196.12 86.57 52738.08 88888.00 2006-11-02 12:02:26.408 306 18196.10 86.63 52738.10 88888.00 2006-11-02 12:02:26.908 306 18196.21 86.69 52738.15 88888.00 2006-11-02 12:02:27.408 306 18196.20 86.73 52738.22 88888.00 2006-11-02 12:02:27.908 306 18196.21 86.76 52738.20 88888.00 2006-11-02 12:02:28.408 306 18196.21 86.77 52738.23 88888.00 2006-11-02 12:02:28.908 306 18196.18 86.75 52738.16 88888.00 2006-11-02 12:02:29.408 306 18196.03 86.75 52738.22 88888.00 2006-11-02 12:02:29.908 306 18196.03 86.79 52738.32 88888.00 2006-11-02 12:02:30.408 306 18196.17 86.70 52738.23 88888.00 2006-11-02 12:02:30.908 306 18196.10 86.68 52738.23 88888.00 2006-11-02 12:02:31.408 306 18195.83 86.70 52738.40 88888.00 2006-11-02 12:02:31.908 306 18195.68 86.64 52738.51 88888.00 2006-11-02 12:02:32.408 306 18195.64 86.66 52738.55 88888.00 2006-11-02 12:02:32.908 306 18195.83 86.65 52738.48 88888.00 2006-11-02 12:02:33.408 306 18195.82 86.69 52738.24 88888.00 2006-11-02 12:02:33.908 306 18195.82 86.67 52738.23 88888.00 2006-11-02 12:02:34.408 306 18195.89 86.66 52738.26 88888.00 2006-11-02 12:02:34.908 306 18195.95 86.58 52738.29 88888.00 2006-11-02 12:02:35.408 306 18195.97 86.62 52738.31 88888.00 2006-11-02 12:02:35.908 306 18195.86 86.65 52738.17 88888.00 2006-11-02 12:02:36.408 306 18195.79 86.62 52738.12 88888.00 2006-11-02 12:02:36.908 306 18195.94 86.59 52738.12 88888.00 2006-11-02 12:02:37.408 306 18195.95 86.52 52738.09 88888.00 2006-11-02 12:02:37.908 306 18195.97 86.54 52738.11 88888.00 2006-11-02 12:02:38.408 306 18196.12 86.55 52738.15 88888.00 2006-11-02 12:02:38.908 306 18196.23 86.51 52738.08 88888.00 2006-11-02 12:02:39.408 306 18196.28 86.53 52738.13 88888.00 2006-11-02 12:02:39.908 306 18196.33 86.57 52738.23 88888.00 2006-11-02 12:02:40.408 306 18196.34 86.59 52738.21 88888.00 2006-11-02 12:02:40.908 306 18196.43 86.55 52738.20 88888.00 2006-11-02 12:02:41.408 306 18196.40 86.49 52738.11 88888.00 2006-11-02 12:02:41.908 306 18196.32 86.39 52738.02 88888.00 2006-11-02 12:02:42.408 306 18196.29 86.34 52737.90 88888.00 2006-11-02 12:02:42.908 306 18196.34 86.33 52737.89 88888.00 2006-11-02 12:02:43.408 306 18196.45 86.36 52737.97 88888.00 2006-11-02 12:02:43.908 306 18196.60 86.24 52737.98 88888.00 2006-11-02 12:02:44.408 306 18196.50 86.19 52737.96 88888.00 2006-11-02 12:02:44.908 306 18196.42 86.23 52738.02 88888.00 2006-11-02 12:02:45.408 306 18196.44 86.21 52738.08 88888.00 2006-11-02 12:02:45.908 306 18196.41 86.25 52738.10 88888.00 2006-11-02 12:02:46.408 306 18196.28 86.22 52738.16 88888.00 2006-11-02 12:02:46.908 306 18196.34 86.19 52738.23 88888.00 2006-11-02 12:02:47.408 306 18196.34 86.26 52738.14 88888.00 2006-11-02 12:02:47.908 306 18196.26 86.29 52738.01 88888.00 2006-11-02 12:02:48.408 306 18196.38 86.33 52738.08 88888.00 2006-11-02 12:02:48.908 306 18196.53 86.31 52738.19 88888.00 2006-11-02 12:02:49.408 306 18196.52 86.36 52738.21 88888.00 2006-11-02 12:02:49.908 306 18196.33 86.38 52738.14 88888.00 2006-11-02 12:02:50.408 306 18196.33 86.38 52738.09 88888.00 2006-11-02 12:02:50.908 306 18196.34 86.37 52737.99 88888.00 2006-11-02 12:02:51.408 306 18196.15 86.36 52738.00 88888.00 2006-11-02 12:02:51.908 306 18196.11 86.42 52738.00 88888.00 2006-11-02 12:02:52.408 306 18196.16 86.47 52737.89 88888.00 2006-11-02 12:02:52.908 306 18196.29 86.43 52737.97 88888.00 2006-11-02 12:02:53.408 306 18196.16 86.50 52738.03 88888.00 2006-11-02 12:02:53.908 306 18196.10 86.62 52738.05 88888.00 2006-11-02 12:02:54.408 306 18196.12 86.67 52738.04 88888.00 2006-11-02 12:02:54.908 306 18196.16 86.62 52738.04 88888.00 2006-11-02 12:02:55.408 306 18196.15 86.54 52738.04 88888.00 2006-11-02 12:02:55.908 306 18196.16 86.59 52737.99 88888.00 2006-11-02 12:02:56.408 306 18196.14 86.65 52738.09 88888.00 2006-11-02 12:02:56.908 306 18196.07 86.71 52738.17 88888.00 2006-11-02 12:02:57.408 306 18196.08 86.73 52738.20 88888.00 2006-11-02 12:02:57.908 306 18196.07 86.72 52738.10 88888.00 2006-11-02 12:02:58.408 306 18195.97 86.62 52738.14 88888.00 2006-11-02 12:02:58.908 306 18195.99 86.64 52738.23 88888.00 2006-11-02 12:02:59.408 306 18195.87 86.65 52738.33 88888.00 2006-11-02 12:02:59.908 306 18195.99 86.65 52738.36 88888.00 2006-11-02 12:03:00.408 306 18196.01 86.58 52738.23 88888.00 2006-11-02 12:03:00.908 306 18195.99 86.57 52738.12 88888.00 2006-11-02 12:03:01.408 306 18195.90 86.55 52738.24 88888.00 2006-11-02 12:03:01.908 306 18195.94 86.64 52738.24 88888.00 2006-11-02 12:03:02.408 306 18195.97 86.65 52738.26 88888.00 2006-11-02 12:03:02.908 306 18195.84 86.62 52738.29 88888.00 2006-11-02 12:03:03.408 306 18195.94 86.62 52738.29 88888.00 2006-11-02 12:03:03.908 306 18195.96 86.67 52738.25 88888.00 2006-11-02 12:03:04.408 306 18195.92 86.65 52738.37 88888.00 2006-11-02 12:03:04.908 306 18195.87 86.62 52738.32 88888.00 2006-11-02 12:03:05.408 306 18195.86 86.68 52738.20 88888.00 2006-11-02 12:03:05.908 306 18195.80 86.71 52738.12 88888.00 2006-11-02 12:03:06.408 306 18195.80 86.64 52738.15 88888.00 2006-11-02 12:03:06.908 306 18195.80 86.59 52738.25 88888.00 2006-11-02 12:03:07.408 306 18195.84 86.72 52738.28 88888.00 2006-11-02 12:03:07.908 306 18195.80 86.81 52738.27 88888.00 2006-11-02 12:03:08.408 306 18195.52 86.84 52738.24 88888.00 2006-11-02 12:03:08.908 306 18195.63 86.82 52738.24 88888.00 2006-11-02 12:03:09.408 306 18195.62 86.75 52738.27 88888.00 2006-11-02 12:03:09.908 306 18195.66 86.85 52738.31 88888.00 2006-11-02 12:03:10.408 306 18195.79 86.92 52738.33 88888.00 2006-11-02 12:03:10.908 306 18195.88 86.83 52738.44 88888.00 2006-11-02 12:03:11.408 306 18195.82 86.83 52738.38 88888.00 2006-11-02 12:03:11.908 306 18195.76 86.95 52738.34 88888.00 2006-11-02 12:03:12.408 306 18195.73 86.97 52738.40 88888.00 2006-11-02 12:03:12.908 306 18195.73 86.99 52738.43 88888.00 2006-11-02 12:03:13.408 306 18195.74 86.94 52738.39 88888.00 2006-11-02 12:03:13.908 306 18195.78 86.90 52738.43 88888.00 2006-11-02 12:03:14.408 306 18195.87 86.89 52738.35 88888.00 2006-11-02 12:03:14.908 306 18195.90 86.89 52738.40 88888.00 2006-11-02 12:03:15.408 306 18195.82 86.94 52738.34 88888.00 2006-11-02 12:03:15.908 306 18195.73 86.94 52738.27 88888.00 2006-11-02 12:03:16.408 306 18195.63 86.98 52738.20 88888.00 2006-11-02 12:03:16.908 306 18195.61 86.99 52738.24 88888.00 2006-11-02 12:03:17.408 306 18195.72 86.96 52738.05 88888.00 2006-11-02 12:03:17.908 306 18195.77 86.96 52738.08 88888.00 2006-11-02 12:03:18.408 306 18195.82 86.92 52738.20 88888.00 2006-11-02 12:03:18.908 306 18195.89 86.89 52738.22 88888.00 2006-11-02 12:03:19.408 306 18195.90 86.88 52738.19 88888.00 2006-11-02 12:03:19.908 306 18195.98 86.89 52738.16 88888.00 2006-11-02 12:03:20.408 306 18196.01 86.82 52738.22 88888.00 2006-11-02 12:03:20.908 306 18195.95 86.79 52738.26 88888.00 2006-11-02 12:03:21.408 306 18195.97 86.79 52738.17 88888.00 2006-11-02 12:03:21.908 306 18195.96 86.85 52738.27 88888.00 2006-11-02 12:03:22.408 306 18195.92 86.85 52738.28 88888.00 2006-11-02 12:03:22.908 306 18195.97 86.84 52738.32 88888.00 2006-11-02 12:03:23.408 306 18196.05 86.86 52738.33 88888.00 2006-11-02 12:03:23.908 306 18196.03 86.86 52738.36 88888.00 2006-11-02 12:03:24.408 306 18196.04 86.86 52738.39 88888.00 2006-11-02 12:03:24.908 306 18195.90 86.84 52738.26 88888.00 2006-11-02 12:03:25.408 306 18196.12 86.76 52738.22 88888.00 2006-11-02 12:03:25.908 306 18196.14 86.72 52738.17 88888.00 2006-11-02 12:03:26.408 306 18196.16 86.71 52738.10 88888.00 2006-11-02 12:03:26.908 306 18196.18 86.72 52738.15 88888.00 2006-11-02 12:03:27.408 306 18196.06 86.73 52738.21 88888.00 2006-11-02 12:03:27.908 306 18196.03 86.70 52738.22 88888.00 2006-11-02 12:03:28.408 306 18196.10 86.71 52738.16 88888.00 2006-11-02 12:03:28.908 306 18196.05 86.77 52738.25 88888.00 2006-11-02 12:03:29.408 306 18195.99 86.75 52738.26 88888.00 2006-11-02 12:03:29.908 306 18195.93 86.73 52738.24 88888.00 2006-11-02 12:03:30.408 306 18195.96 86.66 52738.22 88888.00 2006-11-02 12:03:30.908 306 18196.06 86.72 52738.25 88888.00 2006-11-02 12:03:31.408 306 18196.11 86.75 52738.26 88888.00 2006-11-02 12:03:31.908 306 18196.11 86.69 52738.17 88888.00 2006-11-02 12:03:32.408 306 18196.17 86.77 52738.08 88888.00 2006-11-02 12:03:32.908 306 18196.22 86.73 52738.16 88888.00 2006-11-02 12:03:33.408 306 18196.19 86.70 52738.22 88888.00 2006-11-02 12:03:33.908 306 18196.07 86.70 52738.22 88888.00 2006-11-02 12:03:34.408 306 18196.04 86.73 52738.16 88888.00 2006-11-02 12:03:34.908 306 18196.17 86.71 52738.21 88888.00 2006-11-02 12:03:35.408 306 18196.28 86.63 52738.08 88888.00 2006-11-02 12:03:35.908 306 18196.32 86.58 52738.08 88888.00 2006-11-02 12:03:36.408 306 18196.50 86.64 52738.14 88888.00 2006-11-02 12:03:36.908 306 18196.54 86.79 52738.15 88888.00 2006-11-02 12:03:37.408 306 18196.37 86.81 52738.24 88888.00 2006-11-02 12:03:37.908 306 18196.19 86.78 52738.19 88888.00 2006-11-02 12:03:38.408 306 18196.20 86.72 52738.09 88888.00 2006-11-02 12:03:38.908 306 18196.30 86.70 52738.08 88888.00 2006-11-02 12:03:39.408 306 18196.25 86.70 52738.16 88888.00 2006-11-02 12:03:39.908 306 18196.11 86.76 52738.17 88888.00 2006-11-02 12:03:40.408 306 18196.07 86.77 52738.19 88888.00 2006-11-02 12:03:40.908 306 18196.08 86.78 52738.19 88888.00 2006-11-02 12:03:41.408 306 18196.08 86.80 52738.19 88888.00 2006-11-02 12:03:41.908 306 18196.00 86.78 52738.15 88888.00 2006-11-02 12:03:42.408 306 18196.06 86.73 52738.15 88888.00 2006-11-02 12:03:42.908 306 18196.15 86.69 52738.09 88888.00 2006-11-02 12:03:43.408 306 18196.14 86.70 52738.21 88888.00 2006-11-02 12:03:43.908 306 18196.11 86.73 52738.33 88888.00 2006-11-02 12:03:44.408 306 18196.10 86.81 52738.31 88888.00 2006-11-02 12:03:44.908 306 18196.10 86.84 52738.25 88888.00 2006-11-02 12:03:45.408 306 18196.08 86.82 52738.29 88888.00 2006-11-02 12:03:45.908 306 18196.06 86.85 52738.33 88888.00 2006-11-02 12:03:46.408 306 18196.00 86.86 52738.26 88888.00 2006-11-02 12:03:46.908 306 18195.77 86.82 52738.22 88888.00 2006-11-02 12:03:47.408 306 18195.82 86.77 52738.13 88888.00 2006-11-02 12:03:47.908 306 18195.85 86.76 52738.16 88888.00 2006-11-02 12:03:48.408 306 18195.77 86.78 52738.23 88888.00 2006-11-02 12:03:48.908 306 18195.83 86.87 52738.16 88888.00 2006-11-02 12:03:49.408 306 18195.95 86.88 52738.20 88888.00 2006-11-02 12:03:49.908 306 18195.80 87.03 52738.32 88888.00 2006-11-02 12:03:50.408 306 18195.46 87.02 52738.33 88888.00 2006-11-02 12:03:50.908 306 18195.33 87.02 52738.31 88888.00 2006-11-02 12:03:51.408 306 18195.30 87.06 52738.23 88888.00 2006-11-02 12:03:51.908 306 18195.29 87.01 52738.20 88888.00 2006-11-02 12:03:52.408 306 18195.28 87.02 52738.38 88888.00 2006-11-02 12:03:52.908 306 18195.24 87.00 52738.45 88888.00 2006-11-02 12:03:53.408 306 18195.38 87.10 52738.36 88888.00 2006-11-02 12:03:53.908 306 18195.52 87.08 52738.37 88888.00 2006-11-02 12:03:54.408 306 18195.44 87.07 52738.35 88888.00 2006-11-02 12:03:54.908 306 18195.53 86.99 52738.26 88888.00 2006-11-02 12:03:55.408 306 18195.69 86.94 52738.33 88888.00 2006-11-02 12:03:55.908 306 18195.57 86.98 52738.45 88888.00 2006-11-02 12:03:56.408 306 18195.39 87.03 52738.43 88888.00 2006-11-02 12:03:56.908 306 18195.40 87.06 52738.40 88888.00 2006-11-02 12:03:57.408 306 18195.39 86.96 52738.32 88888.00 2006-11-02 12:03:57.908 306 18195.43 86.99 52738.40 88888.00 2006-11-02 12:03:58.408 306 18195.49 86.95 52738.42 88888.00 2006-11-02 12:03:58.908 306 18195.51 87.03 52738.35 88888.00 2006-11-02 12:03:59.408 306 18195.32 87.07 52738.32 88888.00 2006-11-02 12:03:59.908 306 18195.31 87.02 52738.28 88888.00 2006-11-02 12:04:00.408 306 18195.46 87.01 52738.28 88888.00 2006-11-02 12:04:00.908 306 18195.55 87.00 52738.29 88888.00 2006-11-02 12:04:01.408 306 18195.51 86.96 52738.26 88888.00 2006-11-02 12:04:01.908 306 18195.50 87.01 52738.34 88888.00 2006-11-02 12:04:02.408 306 18195.30 87.00 52738.45 88888.00 2006-11-02 12:04:02.908 306 18195.28 87.01 52738.48 88888.00 2006-11-02 12:04:03.408 306 18195.28 87.03 52738.47 88888.00 2006-11-02 12:04:03.908 306 18195.38 87.05 52738.44 88888.00 2006-11-02 12:04:04.408 306 18195.35 86.98 52738.38 88888.00 2006-11-02 12:04:04.908 306 18195.32 86.99 52738.37 88888.00 2006-11-02 12:04:05.408 306 18195.20 87.00 52738.33 88888.00 2006-11-02 12:04:05.908 306 18195.24 87.00 52738.44 88888.00 2006-11-02 12:04:06.408 306 18195.29 86.95 52738.49 88888.00 2006-11-02 12:04:06.908 306 18195.27 86.84 52738.47 88888.00 2006-11-02 12:04:07.408 306 18195.29 86.91 52738.46 88888.00 2006-11-02 12:04:07.908 306 18195.34 86.86 52738.40 88888.00 2006-11-02 12:04:08.408 306 18195.33 86.82 52738.39 88888.00 2006-11-02 12:04:08.908 306 18195.33 86.89 52738.37 88888.00 2006-11-02 12:04:09.408 306 18195.31 87.00 52738.33 88888.00 2006-11-02 12:04:09.908 306 18195.33 86.94 52738.31 88888.00 2006-11-02 12:04:10.408 306 18195.21 86.98 52738.27 88888.00 2006-11-02 12:04:10.908 306 18195.34 87.11 52738.32 88888.00 2006-11-02 12:04:11.408 306 18195.31 87.11 52738.27 88888.00 2006-11-02 12:04:11.908 306 18195.25 87.00 52738.34 88888.00 2006-11-02 12:04:12.408 306 18195.30 86.99 52738.28 88888.00 2006-11-02 12:04:12.908 306 18195.38 87.02 52738.17 88888.00 2006-11-02 12:04:13.408 306 18195.22 87.03 52738.22 88888.00 2006-11-02 12:04:13.908 306 18195.21 86.99 52738.25 88888.00 2006-11-02 12:04:14.408 306 18195.25 86.87 52738.45 88888.00 2006-11-02 12:04:14.908 306 18195.19 86.86 52738.55 88888.00 2006-11-02 12:04:15.408 306 18195.25 86.85 52738.50 88888.00 2006-11-02 12:04:15.908 306 18195.38 86.83 52738.46 88888.00 2006-11-02 12:04:16.408 306 18195.36 86.95 52738.50 88888.00 2006-11-02 12:04:16.908 306 18195.31 86.90 52738.50 88888.00 2006-11-02 12:04:17.408 306 18195.33 86.90 52738.43 88888.00 2006-11-02 12:04:17.908 306 18195.30 86.90 52738.42 88888.00 2006-11-02 12:04:18.408 306 18195.23 86.94 52738.44 88888.00 2006-11-02 12:04:18.908 306 18195.22 86.97 52738.33 88888.00 2006-11-02 12:04:19.408 306 18195.20 86.91 52738.34 88888.00 2006-11-02 12:04:19.908 306 18195.25 86.89 52738.43 88888.00 2006-11-02 12:04:20.408 306 18195.32 86.95 52738.50 88888.00 2006-11-02 12:04:20.908 306 18195.34 86.94 52738.50 88888.00 2006-11-02 12:04:21.408 306 18195.28 86.96 52738.43 88888.00 2006-11-02 12:04:21.908 306 18195.31 86.95 52738.37 88888.00 2006-11-02 12:04:22.408 306 18195.32 86.90 52738.40 88888.00 2006-11-02 12:04:22.908 306 18195.36 86.90 52738.42 88888.00 2006-11-02 12:04:23.408 306 18195.30 86.89 52738.40 88888.00 2006-11-02 12:04:23.908 306 18195.31 86.87 52738.44 88888.00 2006-11-02 12:04:24.408 306 18195.35 86.86 52738.54 88888.00 2006-11-02 12:04:24.908 306 18195.14 86.99 52738.44 88888.00 2006-11-02 12:04:25.408 306 18194.97 87.04 52738.40 88888.00 2006-11-02 12:04:25.908 306 18194.90 87.06 52738.35 88888.00 2006-11-02 12:04:26.408 306 18194.96 87.03 52738.31 88888.00 2006-11-02 12:04:26.908 306 18195.14 87.03 52738.26 88888.00 2006-11-02 12:04:27.408 306 18195.23 87.00 52738.38 88888.00 2006-11-02 12:04:27.908 306 18195.28 86.98 52738.42 88888.00 2006-11-02 12:04:28.408 306 18195.18 86.98 52738.34 88888.00 2006-11-02 12:04:28.908 306 18195.14 86.94 52738.44 88888.00 2006-11-02 12:04:29.408 306 18195.14 86.94 52738.43 88888.00 2006-11-02 12:04:29.908 306 18195.29 86.97 52738.51 88888.00 2006-11-02 12:04:30.408 306 18195.24 86.98 52738.52 88888.00 2006-11-02 12:04:30.908 306 18195.19 87.01 52738.37 88888.00 2006-11-02 12:04:31.408 306 18195.17 87.03 52738.29 88888.00 2006-11-02 12:04:31.908 306 18195.30 87.02 52738.28 88888.00 2006-11-02 12:04:32.408 306 18195.31 87.00 52738.24 88888.00 2006-11-02 12:04:32.908 306 18195.33 87.06 52738.22 88888.00 2006-11-02 12:04:33.408 306 18195.14 87.01 52738.13 88888.00 2006-11-02 12:04:33.908 306 18195.07 86.99 52738.34 88888.00 2006-11-02 12:04:34.408 306 18195.16 86.99 52738.36 88888.00 2006-11-02 12:04:34.908 306 18195.07 86.96 52738.27 88888.00 2006-11-02 12:04:35.408 306 18195.12 87.04 52738.15 88888.00 2006-11-02 12:04:35.908 306 18195.22 87.03 52738.09 88888.00 2006-11-02 12:04:36.408 306 18195.22 87.09 52738.15 88888.00 2006-11-02 12:04:36.908 306 18195.16 87.12 52738.21 88888.00 2006-11-02 12:04:37.408 306 18195.30 87.06 52738.19 88888.00 2006-11-02 12:04:37.908 306 18195.20 87.06 52738.22 88888.00 2006-11-02 12:04:38.408 306 18195.31 87.07 52738.21 88888.00 2006-11-02 12:04:38.908 306 18195.29 87.08 52738.17 88888.00 2006-11-02 12:04:39.408 306 18195.39 87.06 52738.19 88888.00 2006-11-02 12:04:39.908 306 18195.53 87.09 52738.25 88888.00 2006-11-02 12:04:40.408 306 18195.28 87.11 52738.33 88888.00 2006-11-02 12:04:40.908 306 18195.23 87.10 52738.24 88888.00 2006-11-02 12:04:41.408 306 18195.34 87.11 52738.29 88888.00 2006-11-02 12:04:41.908 306 18195.41 87.18 52738.47 88888.00 2006-11-02 12:04:42.408 306 18195.49 87.22 52738.46 88888.00 2006-11-02 12:04:42.908 306 18195.50 87.31 52738.43 88888.00 2006-11-02 12:04:43.408 306 18195.52 87.30 52738.35 88888.00 2006-11-02 12:04:43.908 306 18195.50 87.25 52738.32 88888.00 2006-11-02 12:04:44.408 306 18195.41 87.29 52738.33 88888.00 2006-11-02 12:04:44.908 306 18195.41 87.33 52738.40 88888.00 2006-11-02 12:04:45.408 306 18195.49 87.33 52738.44 88888.00 2006-11-02 12:04:45.908 306 18195.45 87.28 52738.46 88888.00 2006-11-02 12:04:46.408 306 18195.54 87.28 52738.45 88888.00 2006-11-02 12:04:46.908 306 18195.62 87.37 52738.38 88888.00 2006-11-02 12:04:47.408 306 18195.62 87.46 52738.38 88888.00 2006-11-02 12:04:47.908 306 18195.57 87.46 52738.37 88888.00 2006-11-02 12:04:48.408 306 18195.53 87.42 52738.35 88888.00 2006-11-02 12:04:48.908 306 18195.49 87.39 52738.27 88888.00 2006-11-02 12:04:49.408 306 18195.46 87.35 52738.25 88888.00 2006-11-02 12:04:49.908 306 18195.50 87.35 52738.36 88888.00 2006-11-02 12:04:50.408 306 18195.62 87.41 52738.43 88888.00 2006-11-02 12:04:50.908 306 18195.66 87.49 52738.48 88888.00 2006-11-02 12:04:51.408 306 18195.56 87.73 52738.52 88888.00 2006-11-02 12:04:51.908 306 18195.52 87.80 52738.42 88888.00 2006-11-02 12:04:52.408 306 18195.47 87.86 52738.45 88888.00 2006-11-02 12:04:52.908 306 18195.60 87.85 52738.49 88888.00 2006-11-02 12:04:53.408 306 18195.57 87.73 52738.49 88888.00 2006-11-02 12:04:53.908 306 18195.52 87.72 52738.50 88888.00 2006-11-02 12:04:54.408 306 18195.46 87.69 52738.59 88888.00 2006-11-02 12:04:54.908 306 18195.46 87.69 52738.60 88888.00 2006-11-02 12:04:55.408 306 18195.63 87.69 52738.59 88888.00 2006-11-02 12:04:55.908 306 18195.62 87.69 52738.56 88888.00 2006-11-02 12:04:56.408 306 18195.60 87.66 52738.60 88888.00 2006-11-02 12:04:56.908 306 18195.66 87.73 52738.68 88888.00 2006-11-02 12:04:57.408 306 18195.64 87.77 52738.55 88888.00 2006-11-02 12:04:57.908 306 18195.49 87.79 52738.46 88888.00 2006-11-02 12:04:58.408 306 18195.51 87.69 52738.49 88888.00 2006-11-02 12:04:58.908 306 18195.58 87.74 52738.45 88888.00 2006-11-02 12:04:59.408 306 18195.57 87.81 52738.43 88888.00 2006-11-02 12:04:59.908 306 18195.53 87.77 52738.55 88888.00 2006-11-02 12:05:00.408 306 18195.50 87.75 52738.52 88888.00 2006-11-02 12:05:00.908 306 18195.53 87.67 52738.54 88888.00 2006-11-02 12:05:01.408 306 18195.50 87.74 52738.70 88888.00 2006-11-02 12:05:01.908 306 18195.56 87.81 52738.67 88888.00 2006-11-02 12:05:02.408 306 18195.55 87.77 52738.49 88888.00 2006-11-02 12:05:02.908 306 18195.49 87.70 52738.42 88888.00 2006-11-02 12:05:03.408 306 18195.36 87.75 52738.31 88888.00 2006-11-02 12:05:03.908 306 18195.40 87.83 52738.38 88888.00 2006-11-02 12:05:04.408 306 18195.44 87.82 52738.43 88888.00 2006-11-02 12:05:04.908 306 18195.60 87.75 52738.52 88888.00 2006-11-02 12:05:05.408 306 18195.55 87.78 52738.52 88888.00 2006-11-02 12:05:05.908 306 18195.45 87.90 52738.46 88888.00 2006-11-02 12:05:06.408 306 18195.42 87.83 52738.38 88888.00 2006-11-02 12:05:06.908 306 18195.56 87.77 52738.42 88888.00 2006-11-02 12:05:07.408 306 18195.52 87.73 52738.49 88888.00 2006-11-02 12:05:07.908 306 18195.65 87.84 52738.43 88888.00 2006-11-02 12:05:08.408 306 18195.60 87.83 52738.45 88888.00 2006-11-02 12:05:08.908 306 18195.62 87.82 52738.55 88888.00 2006-11-02 12:05:09.408 306 18195.74 87.77 52738.49 88888.00 2006-11-02 12:05:09.908 306 18195.69 87.68 52738.61 88888.00 2006-11-02 12:05:10.408 306 18195.66 87.69 52738.82 88888.00 2006-11-02 12:05:10.908 306 18195.66 87.72 52738.84 88888.00 2006-11-02 12:05:11.408 306 18195.77 87.69 52738.73 88888.00 2006-11-02 12:05:11.908 306 18195.71 87.57 52738.75 88888.00 2006-11-02 12:05:12.408 306 18195.74 87.58 52738.63 88888.00 2006-11-02 12:05:12.908 306 18195.71 87.70 52738.64 88888.00 2006-11-02 12:05:13.408 306 18195.73 87.71 52738.67 88888.00 2006-11-02 12:05:13.908 306 18195.76 87.71 52738.61 88888.00 2006-11-02 12:05:14.408 306 18195.87 87.68 52738.58 88888.00 2006-11-02 12:05:14.908 306 18195.88 87.58 52738.64 88888.00 2006-11-02 12:05:15.408 306 18195.86 87.59 52738.69 88888.00 2006-11-02 12:05:15.908 306 18195.87 87.62 52738.66 88888.00 2006-11-02 12:05:16.408 306 18195.78 87.59 52738.70 88888.00 2006-11-02 12:05:16.908 306 18195.82 87.64 52738.74 88888.00 2006-11-02 12:05:17.408 306 18195.85 87.61 52738.80 88888.00 2006-11-02 12:05:17.908 306 18195.80 87.57 52738.77 88888.00 2006-11-02 12:05:18.408 306 18195.80 87.58 52738.74 88888.00 2006-11-02 12:05:18.908 306 18195.73 87.54 52738.69 88888.00 2006-11-02 12:05:19.408 306 18195.57 87.50 52738.63 88888.00 2006-11-02 12:05:19.908 306 18195.66 87.58 52738.61 88888.00 2006-11-02 12:05:20.408 306 18195.69 87.63 52738.66 88888.00 2006-11-02 12:05:20.908 306 18195.77 87.63 52738.57 88888.00 2006-11-02 12:05:21.408 306 18195.80 87.63 52738.58 88888.00 2006-11-02 12:05:21.908 306 18195.78 87.69 52738.52 88888.00 2006-11-02 12:05:22.408 306 18195.61 87.56 52738.49 88888.00 2006-11-02 12:05:22.908 306 18195.64 87.53 52738.67 88888.00 2006-11-02 12:05:23.408 306 18195.72 87.69 52738.69 88888.00 2006-11-02 12:05:23.908 306 18195.64 87.72 52738.52 88888.00 2006-11-02 12:05:24.408 306 18195.69 87.72 52738.55 88888.00 2006-11-02 12:05:24.908 306 18195.66 87.63 52738.54 88888.00 2006-11-02 12:05:25.408 306 18195.73 87.65 52738.66 88888.00 2006-11-02 12:05:25.908 306 18195.56 87.74 52738.71 88888.00 2006-11-02 12:05:26.408 306 18195.54 87.73 52738.67 88888.00 2006-11-02 12:05:26.908 306 18195.64 87.67 52738.49 88888.00 2006-11-02 12:05:27.408 306 18195.62 87.64 52738.51 88888.00 2006-11-02 12:05:27.908 306 18195.58 87.63 52738.58 88888.00 2006-11-02 12:05:28.408 306 18195.58 87.52 52738.67 88888.00 2006-11-02 12:05:28.908 306 18195.57 87.61 52738.61 88888.00 2006-11-02 12:05:29.408 306 18195.55 87.57 52738.66 88888.00 2006-11-02 12:05:29.908 306 18195.57 87.62 52738.75 88888.00 2006-11-02 12:05:30.408 306 18195.49 87.67 52738.79 88888.00 2006-11-02 12:05:30.908 306 18195.51 87.67 52738.62 88888.00 2006-11-02 12:05:31.408 306 18195.68 87.61 52738.61 88888.00 2006-11-02 12:05:31.908 306 18195.72 87.64 52738.50 88888.00 2006-11-02 12:05:32.408 306 18195.60 87.71 52738.45 88888.00 2006-11-02 12:05:32.908 306 18195.56 87.76 52738.52 88888.00 2006-11-02 12:05:33.408 306 18195.53 87.71 52738.52 88888.00 2006-11-02 12:05:33.908 306 18195.46 87.71 52738.58 88888.00 2006-11-02 12:05:34.408 306 18195.41 87.73 52738.57 88888.00 2006-11-02 12:05:34.908 306 18195.42 87.71 52738.48 88888.00 2006-11-02 12:05:35.408 306 18195.53 87.77 52738.40 88888.00 2006-11-02 12:05:35.908 306 18195.50 87.75 52738.32 88888.00 2006-11-02 12:05:36.408 306 18195.31 87.81 52738.39 88888.00 2006-11-02 12:05:36.908 306 18195.31 87.77 52738.50 88888.00 2006-11-02 12:05:37.408 306 18195.40 87.73 52738.46 88888.00 2006-11-02 12:05:37.908 306 18195.46 87.84 52738.37 88888.00 2006-11-02 12:05:38.408 306 18195.51 87.83 52738.28 88888.00 2006-11-02 12:05:38.908 306 18195.36 87.83 52738.38 88888.00 2006-11-02 12:05:39.408 306 18195.34 87.77 52738.45 88888.00 2006-11-02 12:05:39.908 306 18195.33 87.76 52738.46 88888.00 2006-11-02 12:05:40.408 306 18195.45 87.75 52738.54 88888.00 2006-11-02 12:05:40.908 306 18195.39 87.71 52738.55 88888.00 2006-11-02 12:05:41.408 306 18195.29 87.78 52738.47 88888.00 2006-11-02 12:05:41.908 306 18195.31 87.73 52738.60 88888.00 2006-11-02 12:05:42.408 306 18195.50 87.77 52738.59 88888.00 2006-11-02 12:05:42.908 306 18195.42 87.82 52738.54 88888.00 2006-11-02 12:05:43.408 306 18195.32 87.89 52738.54 88888.00 2006-11-02 12:05:43.908 306 18195.14 87.94 52738.48 88888.00 2006-11-02 12:05:44.408 306 18195.20 87.94 52738.55 88888.00 2006-11-02 12:05:44.908 306 18195.20 87.84 52738.52 88888.00 2006-11-02 12:05:45.408 306 18195.22 87.79 52738.54 88888.00 2006-11-02 12:05:45.908 306 18195.25 87.75 52738.51 88888.00 2006-11-02 12:05:46.408 306 18195.25 87.72 52738.44 88888.00 2006-11-02 12:05:46.908 306 18195.27 87.70 52738.38 88888.00 2006-11-02 12:05:47.408 306 18195.33 87.78 52738.54 88888.00 2006-11-02 12:05:47.908 306 18195.30 87.73 52738.56 88888.00 2006-11-02 12:05:48.408 306 18195.38 87.48 52738.56 88888.00 2006-11-02 12:05:48.908 306 18195.53 87.39 52738.52 88888.00 2006-11-02 12:05:49.408 306 18195.46 87.39 52738.50 88888.00 2006-11-02 12:05:49.908 306 18195.43 87.44 52738.55 88888.00 2006-11-02 12:05:50.408 306 18195.56 87.45 52738.47 88888.00 2006-11-02 12:05:50.908 306 18195.50 87.44 52738.48 88888.00 2006-11-02 12:05:51.408 306 18195.38 87.38 52738.47 88888.00 2006-11-02 12:05:51.908 306 18195.38 87.30 52738.43 88888.00 2006-11-02 12:05:52.408 306 18195.31 87.29 52738.48 88888.00 2006-11-02 12:05:52.908 306 18195.36 87.32 52738.51 88888.00 2006-11-02 12:05:53.408 306 18195.45 87.25 52738.49 88888.00 2006-11-02 12:05:53.908 306 18195.40 87.19 52738.59 88888.00 2006-11-02 12:05:54.408 306 18195.30 87.16 52738.56 88888.00 2006-11-02 12:05:54.908 306 18195.38 87.18 52738.47 88888.00 2006-11-02 12:05:55.408 306 18195.42 87.17 52738.45 88888.00 2006-11-02 12:05:55.908 306 18195.38 87.17 52738.42 88888.00 2006-11-02 12:05:56.408 306 18195.43 87.15 52738.36 88888.00 2006-11-02 12:05:56.908 306 18195.34 87.15 52738.28 88888.00 2006-11-02 12:05:57.408 306 18195.43 87.11 52738.29 88888.00 2006-11-02 12:05:57.908 306 18195.64 87.19 52738.17 88888.00 2006-11-02 12:05:58.408 306 18195.76 87.23 52738.21 88888.00 2006-11-02 12:05:58.908 306 18195.67 87.22 52738.28 88888.00 2006-11-02 12:05:59.408 306 18195.65 87.20 52738.36 88888.00 2006-11-02 12:05:59.908 306 18195.60 87.12 52738.36 88888.00 2006-11-02 12:06:00.408 306 18195.52 87.17 52738.25 88888.00 2006-11-02 12:06:00.908 306 18195.49 87.17 52738.33 88888.00 2006-11-02 12:06:01.408 306 18195.65 87.20 52738.44 88888.00 2006-11-02 12:06:01.908 306 18195.60 87.13 52738.36 88888.00 2006-11-02 12:06:02.408 306 18195.55 87.01 52738.34 88888.00 2006-11-02 12:06:02.908 306 18195.56 87.05 52738.47 88888.00 2006-11-02 12:06:03.408 306 18195.53 87.08 52738.40 88888.00 2006-11-02 12:06:03.908 306 18195.45 87.06 52738.28 88888.00 2006-11-02 12:06:04.408 306 18195.46 87.08 52738.32 88888.00 2006-11-02 12:06:04.908 306 18195.50 87.06 52738.37 88888.00 2006-11-02 12:06:05.408 306 18195.50 87.04 52738.33 88888.00 2006-11-02 12:06:05.908 306 18195.41 86.97 52738.33 88888.00 2006-11-02 12:06:06.408 306 18195.31 87.01 52738.37 88888.00 2006-11-02 12:06:06.908 306 18195.32 86.96 52738.45 88888.00 2006-11-02 12:06:07.408 306 18195.23 86.95 52738.39 88888.00 2006-11-02 12:06:07.908 306 18195.29 86.97 52738.39 88888.00 2006-11-02 12:06:08.408 306 18195.35 86.96 52738.58 88888.00 2006-11-02 12:06:08.908 306 18195.32 86.99 52738.52 88888.00 2006-11-02 12:06:09.408 306 18195.29 86.99 52738.56 88888.00 2006-11-02 12:06:09.908 306 18195.33 86.97 52738.60 88888.00 2006-11-02 12:06:10.408 306 18195.32 87.00 52738.43 88888.00 2006-11-02 12:06:10.908 306 18195.35 87.04 52738.43 88888.00 2006-11-02 12:06:11.408 306 18195.44 87.05 52738.49 88888.00 2006-11-02 12:06:11.908 306 18195.54 87.14 52738.66 88888.00 2006-11-02 12:06:12.408 306 18195.28 87.15 52738.68 88888.00 2006-11-02 12:06:12.908 306 18195.30 87.13 52738.52 88888.00 2006-11-02 12:06:13.408 306 18195.33 87.13 52738.64 88888.00 2006-11-02 12:06:13.908 306 18195.29 87.11 52738.77 88888.00 2006-11-02 12:06:14.408 306 18195.29 87.13 52738.75 88888.00 2006-11-02 12:06:14.908 306 18195.33 87.08 52738.77 88888.00 2006-11-02 12:06:15.408 306 18195.42 87.14 52738.72 88888.00 2006-11-02 12:06:15.908 306 18195.30 87.20 52738.72 88888.00 2006-11-02 12:06:16.408 306 18195.23 87.15 52738.73 88888.00 2006-11-02 12:06:16.908 306 18195.30 87.14 52738.64 88888.00 2006-11-02 12:06:17.408 306 18195.32 87.12 52738.62 88888.00 2006-11-02 12:06:17.908 306 18195.87 87.15 52738.72 88888.00 2006-11-02 12:06:18.408 306 18196.01 87.15 52738.77 88888.00 2006-11-02 12:06:18.908 306 18195.99 87.17 52738.79 88888.00 2006-11-02 12:06:19.408 306 18195.99 87.25 52738.79 88888.00 2006-11-02 12:06:19.908 306 18195.87 87.29 52738.72 88888.00 2006-11-02 12:06:20.408 306 18195.73 87.29 52738.77 88888.00 2006-11-02 12:06:20.908 306 18195.66 87.21 52738.80 88888.00 2006-11-02 12:06:21.408 306 18195.78 87.13 52738.87 88888.00 2006-11-02 12:06:21.908 306 18195.88 87.22 52738.86 88888.00 2006-11-02 12:06:22.408 306 18195.90 87.24 52738.82 88888.00 2006-11-02 12:06:22.908 306 18195.93 87.18 52738.85 88888.00 2006-11-02 12:06:23.408 306 18195.93 87.19 52738.77 88888.00 2006-11-02 12:06:23.908 306 18195.92 87.24 52738.75 88888.00 2006-11-02 12:06:24.408 306 18196.11 87.25 52738.87 88888.00 2006-11-02 12:06:24.908 306 18196.22 87.19 52738.82 88888.00 2006-11-02 12:06:25.408 306 18196.09 87.19 52738.73 88888.00 2006-11-02 12:06:25.908 306 18196.08 87.26 52738.70 88888.00 2006-11-02 12:06:26.408 306 18195.97 87.25 52738.77 88888.00 2006-11-02 12:06:26.908 306 18195.96 87.32 52738.90 88888.00 2006-11-02 12:06:27.408 306 18196.04 87.28 52738.96 88888.00 2006-11-02 12:06:27.908 306 18195.90 87.22 52738.98 88888.00 2006-11-02 12:06:28.408 306 18195.43 87.31 52738.93 88888.00 2006-11-02 12:06:28.908 306 18195.34 87.35 52738.85 88888.00 2006-11-02 12:06:29.408 306 18195.40 87.33 52738.86 88888.00 2006-11-02 12:06:29.908 306 18195.43 87.32 52738.90 88888.00 2006-11-02 12:06:30.408 306 18195.52 87.30 52738.80 88888.00 2006-11-02 12:06:30.908 306 18195.46 87.34 52738.82 88888.00 2006-11-02 12:06:31.408 306 18195.47 87.39 52738.81 88888.00 2006-11-02 12:06:31.908 306 18195.46 87.32 52738.86 88888.00 2006-11-02 12:06:32.408 306 18195.33 87.31 52738.92 88888.00 2006-11-02 12:06:32.908 306 18195.31 87.32 52738.80 88888.00 2006-11-02 12:06:33.408 306 18195.39 87.29 52738.81 88888.00 2006-11-02 12:06:33.908 306 18195.43 87.33 52738.90 88888.00 2006-11-02 12:06:34.408 306 18195.42 87.34 52738.78 88888.00 2006-11-02 12:06:34.908 306 18195.31 87.34 52738.80 88888.00 2006-11-02 12:06:35.408 306 18195.39 87.40 52738.96 88888.00 2006-11-02 12:06:35.908 306 18195.51 87.40 52738.82 88888.00 2006-11-02 12:06:36.408 306 18195.50 87.31 52738.71 88888.00 2006-11-02 12:06:36.908 306 18195.52 87.24 52738.67 88888.00 2006-11-02 12:06:37.408 306 18195.46 87.25 52738.73 88888.00 2006-11-02 12:06:37.908 306 18195.39 87.24 52738.73 88888.00 2006-11-02 12:06:38.408 306 18195.41 87.25 52738.83 88888.00 2006-11-02 12:06:38.908 306 18195.41 87.26 52738.91 88888.00 2006-11-02 12:06:39.408 306 18195.29 87.18 52738.85 88888.00 2006-11-02 12:06:39.908 306 18195.31 87.17 52738.75 88888.00 2006-11-02 12:06:40.408 306 18195.51 87.13 52738.72 88888.00 2006-11-02 12:06:40.908 306 18195.53 87.12 52738.71 88888.00 2006-11-02 12:06:41.408 306 18195.46 87.06 52738.73 88888.00 2006-11-02 12:06:41.908 306 18195.38 87.02 52738.78 88888.00 2006-11-02 12:06:42.408 306 18195.32 86.99 52738.91 88888.00 2006-11-02 12:06:42.908 306 18195.41 87.05 52738.81 88888.00 2006-11-02 12:06:43.408 306 18195.44 87.09 52738.80 88888.00 2006-11-02 12:06:43.908 306 18195.46 87.14 52738.84 88888.00 2006-11-02 12:06:44.408 306 18195.38 87.11 52738.84 88888.00 2006-11-02 12:06:44.908 306 18195.35 87.06 52738.80 88888.00 2006-11-02 12:06:45.408 306 18195.49 87.09 52738.80 88888.00 2006-11-02 12:06:45.908 306 18195.46 87.10 52738.80 88888.00 2006-11-02 12:06:46.408 306 18195.44 87.04 52738.85 88888.00 2006-11-02 12:06:46.908 306 18195.36 87.03 52738.96 88888.00 2006-11-02 12:06:47.408 306 18195.20 87.03 52738.94 88888.00 2006-11-02 12:06:47.908 306 18195.25 86.97 52738.86 88888.00 2006-11-02 12:06:48.408 306 18195.25 86.91 52738.84 88888.00 2006-11-02 12:06:48.908 306 18195.20 86.85 52738.83 88888.00 2006-11-02 12:06:49.408 306 18195.19 86.92 52738.77 88888.00 2006-11-02 12:06:49.908 306 18195.20 86.87 52738.77 88888.00 2006-11-02 12:06:50.408 306 18195.29 86.78 52738.82 88888.00 2006-11-02 12:06:50.908 306 18195.27 86.80 52738.73 88888.00 2006-11-02 12:06:51.408 306 18195.32 86.87 52738.71 88888.00 2006-11-02 12:06:51.908 306 18195.33 86.90 52738.81 88888.00 2006-11-02 12:06:52.408 306 18195.25 86.94 52738.96 88888.00 2006-11-02 12:06:52.908 306 18195.27 86.94 52738.95 88888.00 2006-11-02 12:06:53.408 306 18195.16 86.95 52738.81 88888.00 2006-11-02 12:06:53.908 306 18195.17 86.94 52738.86 88888.00 2006-11-02 12:06:54.408 306 18195.22 86.90 52738.89 88888.00 2006-11-02 12:06:54.908 306 18195.12 86.88 52738.86 88888.00 2006-11-02 12:06:55.408 306 18195.13 86.84 52738.96 88888.00 2006-11-02 12:06:55.908 306 18195.02 86.85 52739.03 88888.00 2006-11-02 12:06:56.408 306 18194.96 86.83 52739.19 88888.00 2006-11-02 12:06:56.908 306 18195.09 86.86 52739.09 88888.00 2006-11-02 12:06:57.408 306 18195.10 86.88 52739.07 88888.00 2006-11-02 12:06:57.908 306 18195.20 86.90 52739.16 88888.00 2006-11-02 12:06:58.408 306 18195.24 86.94 52739.26 88888.00 2006-11-02 12:06:58.908 306 18195.16 86.91 52739.27 88888.00 2006-11-02 12:06:59.408 306 18195.08 86.92 52739.24 88888.00 2006-11-02 12:06:59.908 306 18195.00 86.96 52739.12 88888.00 2006-11-02 12:07:00.408 306 18194.95 86.99 52738.98 88888.00 2006-11-02 12:07:00.908 306 18194.99 87.03 52738.91 88888.00 2006-11-02 12:07:01.408 306 18194.98 87.12 52738.95 88888.00 2006-11-02 12:07:01.908 306 18194.96 87.13 52739.02 88888.00 2006-11-02 12:07:02.408 306 18194.88 87.11 52739.07 88888.00 2006-11-02 12:07:02.908 306 18194.93 87.06 52739.12 88888.00 2006-11-02 12:07:03.408 306 18194.99 87.04 52739.20 88888.00 2006-11-02 12:07:03.908 306 18194.91 87.12 52739.12 88888.00 2006-11-02 12:07:04.408 306 18194.86 87.13 52739.08 88888.00 2006-11-02 12:07:04.908 306 18194.91 87.12 52739.07 88888.00 2006-11-02 12:07:05.408 306 18194.99 87.07 52739.14 88888.00 2006-11-02 12:07:05.908 306 18195.11 87.04 52739.16 88888.00 2006-11-02 12:07:06.408 306 18194.96 87.05 52739.18 88888.00 2006-11-02 12:07:06.908 306 18194.93 86.97 52739.18 88888.00 2006-11-02 12:07:07.408 306 18194.97 86.91 52739.13 88888.00 2006-11-02 12:07:07.908 306 18195.02 86.96 52739.06 88888.00 2006-11-02 12:07:08.408 306 18194.97 87.05 52739.06 88888.00 2006-11-02 12:07:08.908 306 18194.81 87.08 52739.06 88888.00 2006-11-02 12:07:09.408 306 18194.74 87.10 52739.01 88888.00 2006-11-02 12:07:09.908 306 18194.97 87.09 52738.87 88888.00 2006-11-02 12:07:10.408 306 18195.02 87.09 52738.95 88888.00 2006-11-02 12:07:10.908 306 18195.02 87.07 52739.07 88888.00 2006-11-02 12:07:11.408 306 18194.96 87.03 52739.10 88888.00 2006-11-02 12:07:11.908 306 18194.87 87.01 52739.07 88888.00 2006-11-02 12:07:12.408 306 18194.90 86.98 52739.10 88888.00 2006-11-02 12:07:12.908 306 18194.91 87.00 52739.16 88888.00 2006-11-02 12:07:13.408 306 18195.08 86.97 52739.22 88888.00 2006-11-02 12:07:13.908 306 18194.97 86.94 52739.18 88888.00 2006-11-02 12:07:14.408 306 18194.88 86.94 52739.05 88888.00 2006-11-02 12:07:14.908 306 18194.95 86.98 52739.09 88888.00 2006-11-02 12:07:15.408 306 18194.91 87.03 52739.08 88888.00 2006-11-02 12:07:15.908 306 18194.93 87.01 52739.05 88888.00 2006-11-02 12:07:16.408 306 18194.91 86.98 52738.98 88888.00 2006-11-02 12:07:16.908 306 18194.87 87.01 52739.05 88888.00 2006-11-02 12:07:17.408 306 18194.86 87.02 52739.08 88888.00 2006-11-02 12:07:17.908 306 18194.80 87.04 52739.17 88888.00 2006-11-02 12:07:18.408 306 18194.85 87.09 52739.13 88888.00 2006-11-02 12:07:18.908 306 18194.82 87.07 52739.15 88888.00 2006-11-02 12:07:19.408 306 18194.80 87.00 52739.08 88888.00 2006-11-02 12:07:19.908 306 18194.82 87.04 52739.05 88888.00 2006-11-02 12:07:20.408 306 18194.76 87.10 52739.02 88888.00 2006-11-02 12:07:20.908 306 18194.86 87.12 52739.01 88888.00 2006-11-02 12:07:21.408 306 18194.93 87.07 52738.97 88888.00 2006-11-02 12:07:21.908 306 18194.87 87.10 52739.00 88888.00 2006-11-02 12:07:22.408 306 18194.93 87.14 52738.94 88888.00 2006-11-02 12:07:22.908 306 18194.89 87.19 52738.86 88888.00 2006-11-02 12:07:23.408 306 18194.99 87.19 52738.90 88888.00 2006-11-02 12:07:23.908 306 18194.96 87.21 52738.91 88888.00 2006-11-02 12:07:24.408 306 18195.00 87.20 52738.87 88888.00 2006-11-02 12:07:24.908 306 18194.86 87.17 52738.94 88888.00 2006-11-02 12:07:25.408 306 18194.87 87.17 52738.96 88888.00 2006-11-02 12:07:25.908 306 18195.04 87.21 52739.08 88888.00 2006-11-02 12:07:26.408 306 18195.00 87.22 52739.14 88888.00 2006-11-02 12:07:26.908 306 18194.85 87.23 52739.12 88888.00 2006-11-02 12:07:27.408 306 18194.80 87.17 52739.16 88888.00 2006-11-02 12:07:27.908 306 18194.78 87.15 52739.00 88888.00 2006-11-02 12:07:28.408 306 18194.87 87.10 52739.01 88888.00 2006-11-02 12:07:28.908 306 18194.81 87.05 52738.93 88888.00 2006-11-02 12:07:29.408 306 18194.86 87.09 52739.03 88888.00 2006-11-02 12:07:29.908 306 18194.80 87.03 52739.06 88888.00 2006-11-02 12:07:30.408 306 18194.82 86.98 52739.07 88888.00 2006-11-02 12:07:30.908 306 18194.89 87.01 52739.04 88888.00 2006-11-02 12:07:31.408 306 18194.93 87.00 52739.04 88888.00 2006-11-02 12:07:31.908 306 18195.07 87.03 52738.98 88888.00 2006-11-02 12:07:32.408 306 18194.96 87.06 52739.04 88888.00 2006-11-02 12:07:32.908 306 18194.81 87.08 52739.08 88888.00 2006-11-02 12:07:33.408 306 18194.75 87.08 52738.95 88888.00 2006-11-02 12:07:33.908 306 18194.86 87.06 52738.93 88888.00 2006-11-02 12:07:34.408 306 18194.97 87.04 52738.92 88888.00 2006-11-02 12:07:34.908 306 18194.91 87.03 52738.94 88888.00 2006-11-02 12:07:35.408 306 18194.91 86.99 52738.94 88888.00 2006-11-02 12:07:35.908 306 18194.95 87.00 52738.83 88888.00 2006-11-02 12:07:36.408 306 18194.99 87.00 52738.94 88888.00 2006-11-02 12:07:36.908 306 18195.07 87.07 52739.01 88888.00 2006-11-02 12:07:37.408 306 18195.10 87.14 52738.94 88888.00 2006-11-02 12:07:37.908 306 18195.01 87.13 52738.94 88888.00 2006-11-02 12:07:38.408 306 18195.00 87.08 52738.92 88888.00 2006-11-02 12:07:38.908 306 18195.02 87.08 52738.87 88888.00 2006-11-02 12:07:39.408 306 18195.10 87.17 52738.92 88888.00 2006-11-02 12:07:39.908 306 18195.14 87.15 52738.84 88888.00 2006-11-02 12:07:40.408 306 18194.98 87.10 52738.85 88888.00 2006-11-02 12:07:40.908 306 18194.93 87.15 52738.84 88888.00 2006-11-02 12:07:41.408 306 18194.93 87.17 52738.92 88888.00 2006-11-02 12:07:41.908 306 18194.92 87.18 52738.95 88888.00 2006-11-02 12:07:42.408 306 18194.95 87.17 52739.12 88888.00 2006-11-02 12:07:42.908 306 18194.96 87.16 52739.16 88888.00 2006-11-02 12:07:43.408 306 18194.93 87.13 52739.06 88888.00 2006-11-02 12:07:43.908 306 18195.11 87.14 52739.06 88888.00 2006-11-02 12:07:44.408 306 18195.21 87.12 52739.14 88888.00 2006-11-02 12:07:44.908 306 18195.25 87.18 52739.09 88888.00 2006-11-02 12:07:45.408 306 18195.32 87.21 52739.14 88888.00 2006-11-02 12:07:45.908 306 18195.12 87.29 52739.06 88888.00 2006-11-02 12:07:46.408 306 18195.12 87.29 52739.05 88888.00 2006-11-02 12:07:46.908 306 18195.14 87.20 52739.09 88888.00 2006-11-02 12:07:47.408 306 18195.07 87.21 52739.03 88888.00 2006-11-02 12:07:47.908 306 18195.18 87.25 52739.06 88888.00 2006-11-02 12:07:48.408 306 18195.24 87.30 52739.02 88888.00 2006-11-02 12:07:48.908 306 18195.21 87.23 52738.90 88888.00 2006-11-02 12:07:49.408 306 18195.20 87.19 52738.84 88888.00 2006-11-02 12:07:49.908 306 18195.19 87.20 52738.92 88888.00 2006-11-02 12:07:50.408 306 18195.24 87.19 52738.98 88888.00 2006-11-02 12:07:50.908 306 18195.35 87.22 52739.12 88888.00 2006-11-02 12:07:51.408 306 18195.21 87.23 52739.12 88888.00 2006-11-02 12:07:51.908 306 18195.22 87.28 52739.06 88888.00 2006-11-02 12:07:52.408 306 18195.14 87.32 52739.02 88888.00 2006-11-02 12:07:52.908 306 18195.11 87.32 52739.05 88888.00 2006-11-02 12:07:53.408 306 18195.14 87.30 52738.98 88888.00 2006-11-02 12:07:53.908 306 18195.16 87.29 52738.85 88888.00 2006-11-02 12:07:54.408 306 18195.13 87.34 52738.87 88888.00 2006-11-02 12:07:54.908 306 18195.21 87.33 52738.84 88888.00 2006-11-02 12:07:55.408 306 18195.13 87.36 52738.90 88888.00 2006-11-02 12:07:55.908 306 18195.11 87.36 52738.92 88888.00 2006-11-02 12:07:56.408 306 18195.10 87.33 52738.83 88888.00 2006-11-02 12:07:56.908 306 18195.13 87.23 52738.79 88888.00 2006-11-02 12:07:57.408 306 18195.04 87.30 52738.77 88888.00 2006-11-02 12:07:57.908 306 18195.09 87.26 52738.73 88888.00 2006-11-02 12:07:58.408 306 18195.04 87.24 52738.68 88888.00 2006-11-02 12:07:58.908 306 18194.96 87.23 52738.83 88888.00 2006-11-02 12:07:59.408 306 18195.09 87.15 52738.90 88888.00 2006-11-02 12:07:59.908 306 18195.17 87.06 52738.91 88888.00 2006-11-02 12:08:00.408 306 18195.07 87.07 52738.95 88888.00 2006-11-02 12:08:00.908 306 18195.11 87.16 52738.92 88888.00 2006-11-02 12:08:01.408 306 18195.08 87.14 52738.96 88888.00 2006-11-02 12:08:01.908 306 18194.98 87.40 52739.02 88888.00 2006-11-02 12:08:02.408 306 18195.08 87.53 52739.03 88888.00 2006-11-02 12:08:02.908 306 18195.10 87.13 52739.02 88888.00 2006-11-02 12:08:03.408 306 18195.24 87.10 52739.03 88888.00 2006-11-02 12:08:03.908 306 18195.33 87.13 52739.05 88888.00 2006-11-02 12:08:04.408 306 18195.29 87.00 52739.03 88888.00 2006-11-02 12:08:04.908 306 18195.29 86.96 52739.04 88888.00 2006-11-02 12:08:05.408 306 18195.31 87.02 52738.96 88888.00 2006-11-02 12:08:05.908 306 18195.23 87.03 52738.84 88888.00 2006-11-02 12:08:06.408 306 18195.20 87.01 52738.83 88888.00 2006-11-02 12:08:06.908 306 18195.29 87.08 52738.73 88888.00 2006-11-02 12:08:07.408 306 18195.24 87.06 52738.66 88888.00 2006-11-02 12:08:07.908 306 18195.20 86.99 52738.70 88888.00 2006-11-02 12:08:08.408 306 18195.18 87.01 52738.68 88888.00 2006-11-02 12:08:08.908 306 18195.22 87.04 52738.72 88888.00 2006-11-02 12:08:09.408 306 18195.22 87.01 52738.71 88888.00 2006-11-02 12:08:09.908 306 18195.34 87.03 52738.80 88888.00 2006-11-02 12:08:10.408 306 18195.49 87.03 52738.85 88888.00 2006-11-02 12:08:10.908 306 18195.45 87.01 52738.83 88888.00 2006-11-02 12:08:11.408 306 18195.40 87.01 52738.91 88888.00 2006-11-02 12:08:11.908 306 18195.44 86.99 52738.89 88888.00 2006-11-02 12:08:12.408 306 18195.53 86.97 52738.80 88888.00 2006-11-02 12:08:12.908 306 18195.44 86.98 52738.74 88888.00 2006-11-02 12:08:13.408 306 18195.36 86.95 52738.84 88888.00 2006-11-02 12:08:13.908 306 18195.38 86.98 52738.85 88888.00 2006-11-02 12:08:14.408 306 18195.45 87.06 52738.86 88888.00 2006-11-02 12:08:14.908 306 18195.33 87.07 52738.94 88888.00 2006-11-02 12:08:15.408 306 18195.38 87.03 52738.82 88888.00 2006-11-02 12:08:15.908 306 18195.39 87.05 52738.83 88888.00 2006-11-02 12:08:16.408 306 18195.44 87.12 52738.93 88888.00 2006-11-02 12:08:16.908 306 18195.39 87.13 52738.95 88888.00 2006-11-02 12:08:17.408 306 18195.35 87.14 52739.00 88888.00 2006-11-02 12:08:17.908 306 18195.36 87.10 52738.97 88888.00 2006-11-02 12:08:18.408 306 18195.28 87.15 52738.92 88888.00 2006-11-02 12:08:18.908 306 18195.35 87.23 52738.91 88888.00 2006-11-02 12:08:19.408 306 18195.32 87.21 52738.89 88888.00 2006-11-02 12:08:19.908 306 18195.29 87.18 52738.87 88888.00 2006-11-02 12:08:20.408 306 18195.43 87.16 52738.91 88888.00 2006-11-02 12:08:20.908 306 18195.41 87.14 52738.83 88888.00 2006-11-02 12:08:21.408 306 18195.35 87.24 52738.86 88888.00 2006-11-02 12:08:21.908 306 18195.35 87.14 52738.91 88888.00 2006-11-02 12:08:22.408 306 18195.44 87.12 52738.98 88888.00 2006-11-02 12:08:22.908 306 18195.38 87.18 52739.05 88888.00 2006-11-02 12:08:23.408 306 18195.28 87.16 52739.06 88888.00 2006-11-02 12:08:23.908 306 18195.19 87.10 52739.08 88888.00 2006-11-02 12:08:24.408 306 18195.32 87.03 52739.10 88888.00 2006-11-02 12:08:24.908 306 18195.31 87.07 52739.12 88888.00 2006-11-02 12:08:25.408 306 18195.31 87.07 52739.12 88888.00 2006-11-02 12:08:25.908 306 18195.40 87.07 52739.13 88888.00 2006-11-02 12:08:26.408 306 18195.23 87.08 52739.06 88888.00 2006-11-02 12:08:26.908 306 18195.21 87.11 52739.07 88888.00 2006-11-02 12:08:27.408 306 18195.21 87.19 52738.94 88888.00 2006-11-02 12:08:27.908 306 18195.23 87.22 52738.98 88888.00 2006-11-02 12:08:28.408 306 18195.20 87.26 52739.05 88888.00 2006-11-02 12:08:28.908 306 18195.19 87.25 52739.06 88888.00 2006-11-02 12:08:29.408 306 18195.02 87.20 52739.14 88888.00 2006-11-02 12:08:29.908 306 18195.17 87.16 52739.10 88888.00 2006-11-02 12:08:30.408 306 18195.14 87.17 52739.09 88888.00 2006-11-02 12:08:30.908 306 18195.13 87.19 52739.12 88888.00 2006-11-02 12:08:31.408 306 18195.14 87.19 52738.95 88888.00 2006-11-02 12:08:31.908 306 18195.23 87.15 52738.83 88888.00 2006-11-02 12:08:32.408 306 18195.17 87.09 52738.85 88888.00 2006-11-02 12:08:32.908 306 18195.13 87.09 52738.91 88888.00 2006-11-02 12:08:33.408 306 18195.02 87.00 52738.98 88888.00 2006-11-02 12:08:33.908 306 18194.98 86.94 52738.94 88888.00 2006-11-02 12:08:34.408 306 18195.10 86.97 52739.01 88888.00 2006-11-02 12:08:34.908 306 18195.03 86.96 52738.98 88888.00 2006-11-02 12:08:35.408 306 18195.08 86.89 52738.95 88888.00 2006-11-02 12:08:35.908 306 18195.07 86.98 52738.92 88888.00 2006-11-02 12:08:36.408 306 18195.00 87.08 52738.89 88888.00 2006-11-02 12:08:36.908 306 18194.99 87.08 52738.85 88888.00 2006-11-02 12:08:37.408 306 18195.03 86.97 52738.80 88888.00 2006-11-02 12:08:37.908 306 18195.03 86.90 52738.87 88888.00 2006-11-02 12:08:38.408 306 18194.98 86.94 52738.96 88888.00 2006-11-02 12:08:38.908 306 18195.01 86.95 52738.87 88888.00 2006-11-02 12:08:39.408 306 18195.04 86.95 52738.86 88888.00 2006-11-02 12:08:39.908 306 18195.02 86.98 52738.92 88888.00 2006-11-02 12:08:40.408 306 18195.02 87.02 52738.94 88888.00 2006-11-02 12:08:40.908 306 18194.91 86.97 52738.87 88888.00 2006-11-02 12:08:41.408 306 18194.87 86.98 52738.98 88888.00 2006-11-02 12:08:41.908 306 18194.89 86.92 52738.94 88888.00 2006-11-02 12:08:42.408 306 18194.97 86.91 52738.90 88888.00 2006-11-02 12:08:42.908 306 18194.91 86.87 52738.82 88888.00 2006-11-02 12:08:43.408 306 18194.86 86.85 52738.86 88888.00 2006-11-02 12:08:43.908 306 18194.76 86.86 52738.92 88888.00 2006-11-02 12:08:44.408 306 18194.85 86.91 52738.96 88888.00 2006-11-02 12:08:44.908 306 18194.88 86.87 52738.90 88888.00 2006-11-02 12:08:45.408 306 18194.82 86.88 52738.75 88888.00 2006-11-02 12:08:45.908 306 18194.85 86.90 52738.77 88888.00 2006-11-02 12:08:46.408 306 18194.87 86.95 52738.91 88888.00 2006-11-02 12:08:46.908 306 18194.89 87.00 52738.89 88888.00 2006-11-02 12:08:47.408 306 18194.93 87.00 52739.00 88888.00 2006-11-02 12:08:47.908 306 18194.97 86.99 52738.92 88888.00 2006-11-02 12:08:48.408 306 18194.92 87.02 52738.94 88888.00 2006-11-02 12:08:48.908 306 18194.90 86.89 52738.85 88888.00 2006-11-02 12:08:49.408 306 18194.82 86.82 52738.84 88888.00 2006-11-02 12:08:49.908 306 18194.90 86.81 52738.90 88888.00 2006-11-02 12:08:50.408 306 18194.89 86.83 52738.89 88888.00 2006-11-02 12:08:50.908 306 18194.90 86.78 52738.86 88888.00 2006-11-02 12:08:51.408 306 18194.92 86.83 52738.85 88888.00 2006-11-02 12:08:51.908 306 18194.93 86.78 52738.92 88888.00 2006-11-02 12:08:52.408 306 18194.92 86.75 52738.91 88888.00 2006-11-02 12:08:52.908 306 18194.98 86.77 52738.87 88888.00 2006-11-02 12:08:53.408 306 18195.07 86.71 52738.98 88888.00 2006-11-02 12:08:53.908 306 18194.92 86.74 52739.03 88888.00 2006-11-02 12:08:54.408 306 18194.89 86.73 52739.02 88888.00 2006-11-02 12:08:54.908 306 18194.98 86.75 52739.15 88888.00 2006-11-02 12:08:55.408 306 18194.93 86.73 52739.15 88888.00 2006-11-02 12:08:55.908 306 18194.95 86.76 52739.02 88888.00 2006-11-02 12:08:56.408 306 18194.96 86.80 52739.00 88888.00 2006-11-02 12:08:56.908 306 18194.91 86.86 52738.96 88888.00 2006-11-02 12:08:57.408 306 18194.91 86.83 52738.97 88888.00 2006-11-02 12:08:57.908 306 18194.98 86.79 52738.96 88888.00 2006-11-02 12:08:58.408 306 18195.02 86.79 52739.04 88888.00 2006-11-02 12:08:58.908 306 18194.97 86.86 52739.02 88888.00 2006-11-02 12:08:59.408 306 18194.92 86.78 52738.94 88888.00 2006-11-02 12:08:59.908 306 18194.88 86.74 52738.85 88888.00 2006-11-02 12:09:00.408 306 18194.84 86.75 52738.94 88888.00 2006-11-02 12:09:00.908 306 18194.96 86.76 52738.91 88888.00 2006-11-02 12:09:01.408 306 18194.88 86.79 52738.85 88888.00 2006-11-02 12:09:01.908 306 18194.87 86.79 52738.87 88888.00 2006-11-02 12:09:02.408 306 18194.90 86.74 52738.90 88888.00 2006-11-02 12:09:02.908 306 18194.85 86.71 52738.94 88888.00 2006-11-02 12:09:03.408 306 18194.90 86.68 52739.04 88888.00 2006-11-02 12:09:03.908 306 18194.89 86.74 52739.12 88888.00 2006-11-02 12:09:04.408 306 18194.84 86.79 52739.09 88888.00 2006-11-02 12:09:04.908 306 18194.79 86.79 52739.03 88888.00 2006-11-02 12:09:05.405 306 18194.86 86.87 52739.04 88888.00 2006-11-02 12:09:05.905 306 18194.84 86.98 52738.95 88888.00 2006-11-02 12:09:06.405 306 18194.87 86.91 52738.95 88888.00 2006-11-02 12:09:06.905 306 18194.78 86.83 52738.90 88888.00 2006-11-02 12:09:07.405 306 18194.67 86.87 52738.85 88888.00 2006-11-02 12:09:07.905 306 18194.67 86.89 52738.89 88888.00 2006-11-02 12:09:08.405 306 18194.71 86.81 52738.94 88888.00 2006-11-02 12:09:08.905 306 18194.76 86.80 52738.98 88888.00 2006-11-02 12:09:09.405 306 18194.73 86.75 52739.03 88888.00 2006-11-02 12:09:09.905 306 18194.68 86.71 52739.00 88888.00 2006-11-02 12:09:10.405 306 18194.63 86.76 52739.00 88888.00 2006-11-02 12:09:10.905 306 18194.45 86.71 52739.08 88888.00 2006-11-02 12:09:11.405 306 18194.41 86.66 52739.14 88888.00 2006-11-02 12:09:11.905 306 18194.33 86.69 52739.10 88888.00 2006-11-02 12:09:12.405 306 18194.53 86.78 52738.96 88888.00 2006-11-02 12:09:12.905 306 18194.59 86.83 52738.87 88888.00 2006-11-02 12:09:13.405 306 18194.59 86.86 52738.93 88888.00 2006-11-02 12:09:13.905 306 18194.55 86.86 52738.98 88888.00 2006-11-02 12:09:14.405 306 18194.54 86.80 52739.00 88888.00 2006-11-02 12:09:14.905 306 18194.56 86.81 52739.07 88888.00 2006-11-02 12:09:15.405 306 18194.66 86.82 52739.10 88888.00 2006-11-02 12:09:15.905 306 18194.64 86.82 52739.09 88888.00 2006-11-02 12:09:16.405 306 18194.63 86.83 52739.08 88888.00 2006-11-02 12:09:16.905 306 18194.58 86.82 52739.04 88888.00 2006-11-02 12:09:17.405 306 18194.52 86.81 52738.97 88888.00 2006-11-02 12:09:17.905 306 18194.51 86.84 52738.95 88888.00 2006-11-02 12:09:18.405 306 18194.45 86.86 52738.87 88888.00 2006-11-02 12:09:18.905 306 18194.56 86.88 52738.95 88888.00 2006-11-02 12:09:19.405 306 18194.51 86.90 52739.03 88888.00 2006-11-02 12:09:19.905 306 18194.59 86.88 52739.10 88888.00 2006-11-02 12:09:20.405 306 18194.57 86.86 52739.10 88888.00 2006-11-02 12:09:20.905 306 18194.49 86.83 52738.98 88888.00 2006-11-02 12:09:21.405 306 18194.55 86.85 52738.98 88888.00 2006-11-02 12:09:21.905 306 18194.59 86.84 52739.06 88888.00 2006-11-02 12:09:22.405 306 18194.64 86.76 52739.08 88888.00 2006-11-02 12:09:22.905 306 18194.68 86.70 52738.97 88888.00 2006-11-02 12:09:23.405 306 18194.70 86.69 52739.03 88888.00 2006-11-02 12:09:23.905 306 18194.68 86.68 52739.03 88888.00 2006-11-02 12:09:24.405 306 18194.59 86.65 52738.94 88888.00 2006-11-02 12:09:24.905 306 18194.81 86.68 52738.94 88888.00 2006-11-02 12:09:25.405 306 18194.90 86.59 52739.02 88888.00 2006-11-02 12:09:25.905 306 18194.81 86.67 52738.91 88888.00 2006-11-02 12:09:26.405 306 18194.85 86.68 52738.84 88888.00 2006-11-02 12:09:26.905 306 18194.93 86.63 52738.91 88888.00 2006-11-02 12:09:27.405 306 18194.79 86.65 52738.90 88888.00 2006-11-02 12:09:27.905 306 18194.70 86.58 52739.00 88888.00 2006-11-02 12:09:28.405 306 18194.59 86.59 52738.98 88888.00 2006-11-02 12:09:28.905 306 18194.55 86.63 52738.90 88888.00 2006-11-02 12:09:29.405 306 18194.54 86.65 52738.85 88888.00 2006-11-02 12:09:29.905 306 18194.63 86.58 52738.83 88888.00 2006-11-02 12:09:30.405 306 18194.66 86.56 52738.85 88888.00 2006-11-02 12:09:30.905 306 18194.53 86.63 52738.82 88888.00 2006-11-02 12:09:31.405 306 18194.58 86.61 52738.86 88888.00 2006-11-02 12:09:31.905 306 18194.57 86.57 52738.94 88888.00 2006-11-02 12:09:32.405 306 18194.60 86.67 52738.82 88888.00 2006-11-02 12:09:32.905 306 18194.58 86.68 52738.78 88888.00 2006-11-02 12:09:33.405 306 18194.58 86.68 52738.87 88888.00 2006-11-02 12:09:33.905 306 18194.84 86.67 52738.92 88888.00 2006-11-02 12:09:34.405 306 18195.24 86.57 52738.87 88888.00 2006-11-02 12:09:34.905 306 18195.40 86.53 52738.96 88888.00 2006-11-02 12:09:35.405 306 18195.41 86.61 52739.03 88888.00 2006-11-02 12:09:35.905 306 18195.34 86.67 52739.05 88888.00 2006-11-02 12:09:36.405 306 18195.38 86.69 52738.89 88888.00 2006-11-02 12:09:36.905 306 18195.56 86.64 52738.95 88888.00 2006-11-02 12:09:37.405 306 18195.55 86.57 52738.96 88888.00 2006-11-02 12:09:37.905 306 18195.46 86.63 52738.90 88888.00 2006-11-02 12:09:38.405 306 18195.32 86.58 52738.87 88888.00 2006-11-02 12:09:38.905 306 18195.33 86.56 52738.81 88888.00 2006-11-02 12:09:39.405 306 18195.41 86.61 52738.74 88888.00 2006-11-02 12:09:39.905 306 18195.38 86.61 52738.81 88888.00 2006-11-02 12:09:40.405 306 18195.39 86.67 52738.95 88888.00 2006-11-02 12:09:40.905 306 18195.34 86.78 52738.95 88888.00 2006-11-02 12:09:41.405 306 18195.42 86.76 52739.02 88888.00 2006-11-02 12:09:41.905 306 18195.41 86.73 52739.10 88888.00 2006-11-02 12:09:42.405 306 18195.34 86.74 52739.10 88888.00 2006-11-02 12:09:42.905 306 18195.30 86.73 52739.08 88888.00 2006-11-02 12:09:43.405 306 18195.35 86.76 52739.02 88888.00 2006-11-02 12:09:43.905 306 18195.54 86.68 52738.98 88888.00 2006-11-02 12:09:44.405 306 18195.67 86.69 52738.97 88888.00 2006-11-02 12:09:44.905 306 18195.58 86.68 52739.02 88888.00 2006-11-02 12:09:45.405 306 18195.55 86.67 52739.01 88888.00 2006-11-02 12:09:45.905 306 18195.47 86.61 52738.96 88888.00 2006-11-02 12:09:46.405 306 18195.40 86.57 52739.04 88888.00 2006-11-02 12:09:46.905 306 18195.45 86.62 52739.03 88888.00 2006-11-02 12:09:47.405 306 18195.56 86.73 52738.95 88888.00 2006-11-02 12:09:47.905 306 18195.55 86.72 52738.97 88888.00 2006-11-02 12:09:48.405 306 18195.40 86.68 52739.00 88888.00 2006-11-02 12:09:48.905 306 18195.32 86.68 52739.03 88888.00 2006-11-02 12:09:49.405 306 18195.40 86.62 52739.03 88888.00 2006-11-02 12:09:49.905 306 18195.41 86.58 52738.91 88888.00 2006-11-02 12:09:50.405 306 18195.45 86.53 52738.80 88888.00 2006-11-02 12:09:50.905 306 18195.39 86.59 52738.78 88888.00 2006-11-02 12:09:51.405 306 18195.35 86.66 52739.02 88888.00 2006-11-02 12:09:51.905 306 18195.30 86.69 52739.09 88888.00 2006-11-02 12:09:52.405 306 18195.29 86.59 52739.07 88888.00 2006-11-02 12:09:52.905 306 18195.07 86.63 52739.06 88888.00 2006-11-02 12:09:53.405 306 18194.76 86.71 52739.07 88888.00 2006-11-02 12:09:53.905 306 18195.03 86.66 52739.03 88888.00 2006-11-02 12:09:54.405 306 18195.12 86.64 52738.87 88888.00 2006-11-02 12:09:54.905 306 18195.03 86.64 52738.86 88888.00 2006-11-02 12:09:55.405 306 18194.85 86.57 52738.96 88888.00 2006-11-02 12:09:55.905 306 18194.88 86.51 52739.01 88888.00 2006-11-02 12:09:56.405 306 18194.91 86.53 52738.98 88888.00 2006-11-02 12:09:56.905 306 18194.91 86.67 52738.83 88888.00 2006-11-02 12:09:57.405 306 18194.97 86.70 52738.84 88888.00 2006-11-02 12:09:57.905 306 18194.99 86.65 52738.87 88888.00 2006-11-02 12:09:58.405 306 18194.86 86.67 52738.85 88888.00 2006-11-02 12:09:58.905 306 18194.91 86.66 52738.77 88888.00 2006-11-02 12:09:59.405 306 18194.99 86.64 52738.83 88888.00 2006-11-02 12:09:59.905 306 18194.92 86.63 52738.79 88888.00 2006-11-02 12:10:00.405 306 18195.01 86.68 52738.70 88888.00 2006-11-02 12:10:00.905 306 18195.04 86.69 52738.68 88888.00 2006-11-02 12:10:01.405 306 18195.01 86.65 52738.69 88888.00 2006-11-02 12:10:01.905 306 18195.08 86.69 52738.67 88888.00 2006-11-02 12:10:02.405 306 18195.12 86.69 52738.70 88888.00 2006-11-02 12:10:02.905 306 18195.08 86.66 52738.81 88888.00 2006-11-02 12:10:03.405 306 18195.11 86.63 52738.97 88888.00 2006-11-02 12:10:03.905 306 18195.16 86.59 52739.00 88888.00 2006-11-02 12:10:04.405 306 18195.08 86.67 52738.85 88888.00 2006-11-02 12:10:04.905 306 18195.12 86.71 52738.95 88888.00 2006-11-02 12:10:05.405 306 18194.91 86.69 52738.95 88888.00 2006-11-02 12:10:05.905 306 18194.80 86.67 52738.96 88888.00 2006-11-02 12:10:06.405 306 18194.79 86.66 52739.02 88888.00 2006-11-02 12:10:06.905 306 18194.84 86.68 52739.17 88888.00 2006-11-02 12:10:07.405 306 18194.82 86.68 52739.16 88888.00 2006-11-02 12:10:07.905 306 18194.89 86.68 52739.06 88888.00 2006-11-02 12:10:08.405 306 18195.03 86.68 52739.08 88888.00 2006-11-02 12:10:08.905 306 18194.99 86.63 52739.09 88888.00 2006-11-02 12:10:09.405 306 18195.01 86.64 52739.07 88888.00 2006-11-02 12:10:09.905 306 18195.10 86.66 52739.12 88888.00 2006-11-02 12:10:10.405 306 18195.19 86.70 52739.09 88888.00 2006-11-02 12:10:10.905 306 18195.10 86.72 52739.04 88888.00 2006-11-02 12:10:11.405 306 18195.08 86.79 52739.09 88888.00 2006-11-02 12:10:11.905 306 18195.01 86.73 52739.22 88888.00 2006-11-02 12:10:12.405 306 18195.04 86.75 52739.19 88888.00 2006-11-02 12:10:12.905 306 18195.04 86.72 52739.17 88888.00 2006-11-02 12:10:13.405 306 18195.10 86.73 52739.13 88888.00 2006-11-02 12:10:13.905 306 18195.14 86.75 52739.09 88888.00 2006-11-02 12:10:14.405 306 18195.28 86.71 52739.09 88888.00 2006-11-02 12:10:14.905 306 18195.31 86.64 52739.08 88888.00 2006-11-02 12:10:15.405 306 18195.43 86.68 52738.87 88888.00 2006-11-02 12:10:15.905 306 18195.39 86.71 52738.83 88888.00 2006-11-02 12:10:16.405 306 18195.34 86.71 52739.00 88888.00 2006-11-02 12:10:16.905 306 18195.34 86.74 52739.00 88888.00 2006-11-02 12:10:17.405 306 18195.35 86.75 52739.00 88888.00 2006-11-02 12:10:17.905 306 18195.39 86.80 52739.03 88888.00 2006-11-02 12:10:18.405 306 18195.31 86.79 52739.07 88888.00 2006-11-02 12:10:18.905 306 18195.29 86.78 52739.15 88888.00 2006-11-02 12:10:19.405 306 18195.39 86.63 52739.21 88888.00 2006-11-02 12:10:19.905 306 18195.35 86.56 52739.29 88888.00 2006-11-02 12:10:20.405 306 18195.28 86.65 52739.21 88888.00 2006-11-02 12:10:20.905 306 18195.27 86.77 52739.30 88888.00 2006-11-02 12:10:21.405 306 18195.32 86.77 52739.32 88888.00 2006-11-02 12:10:21.905 306 18195.32 86.68 52739.25 88888.00 2006-11-02 12:10:22.405 306 18195.22 86.68 52739.31 88888.00 2006-11-02 12:10:22.905 306 18195.11 86.76 52739.30 88888.00 2006-11-02 12:10:23.405 306 18195.11 86.82 52739.30 88888.00 2006-11-02 12:10:23.905 306 18195.13 86.83 52739.32 88888.00 2006-11-02 12:10:24.405 306 18195.07 86.74 52739.42 88888.00 2006-11-02 12:10:24.905 306 18195.10 86.70 52739.39 88888.00 2006-11-02 12:10:25.405 306 18195.10 86.68 52739.27 88888.00 2006-11-02 12:10:25.905 306 18195.07 86.71 52739.27 88888.00 2006-11-02 12:10:26.405 306 18195.16 86.73 52739.19 88888.00 2006-11-02 12:10:26.905 306 18195.08 86.71 52739.21 88888.00 2006-11-02 12:10:27.405 306 18195.04 86.71 52739.26 88888.00 2006-11-02 12:10:27.905 306 18194.97 86.72 52739.25 88888.00 2006-11-02 12:10:28.405 306 18195.02 86.71 52739.15 88888.00 2006-11-02 12:10:28.905 306 18195.04 86.74 52739.17 88888.00 2006-11-02 12:10:29.405 306 18195.11 86.73 52739.25 88888.00 2006-11-02 12:10:29.905 306 18195.13 86.71 52739.22 88888.00 2006-11-02 12:10:30.405 306 18195.09 86.72 52739.14 88888.00 2006-11-02 12:10:30.905 306 18194.96 86.78 52739.03 88888.00 2006-11-02 12:10:31.405 306 18194.86 86.74 52739.08 88888.00 2006-11-02 12:10:31.905 306 18194.97 86.71 52739.06 88888.00 2006-11-02 12:10:32.405 306 18194.95 86.72 52739.02 88888.00 2006-11-02 12:10:32.905 306 18194.87 86.72 52739.15 88888.00 2006-11-02 12:10:33.405 306 18194.85 86.64 52739.10 88888.00 2006-11-02 12:10:33.905 306 18194.97 86.63 52739.07 88888.00 2006-11-02 12:10:34.405 306 18195.18 86.66 52739.17 88888.00 2006-11-02 12:10:34.905 306 18195.02 86.57 52739.13 88888.00 2006-11-02 12:10:35.405 306 18194.97 86.58 52739.24 88888.00 2006-11-02 12:10:35.905 306 18194.88 86.62 52739.33 88888.00 2006-11-02 12:10:36.405 306 18194.85 86.67 52739.37 88888.00 2006-11-02 12:10:36.905 306 18195.00 86.65 52739.31 88888.00 2006-11-02 12:10:37.405 306 18195.00 86.56 52739.18 88888.00 2006-11-02 12:10:37.905 306 18195.04 86.46 52739.25 88888.00 2006-11-02 12:10:38.405 306 18195.03 86.51 52739.24 88888.00 2006-11-02 12:10:38.905 306 18194.92 86.59 52739.40 88888.00 2006-11-02 12:10:39.405 306 18194.92 86.64 52739.40 88888.00 2006-11-02 12:10:39.905 306 18194.96 86.62 52739.32 88888.00 2006-11-02 12:10:40.405 306 18194.93 86.58 52739.42 88888.00 2006-11-02 12:10:40.905 306 18194.84 86.56 52739.42 88888.00 2006-11-02 12:10:41.405 306 18194.82 86.55 52739.38 88888.00 2006-11-02 12:10:41.905 306 18194.85 86.66 52739.41 88888.00 2006-11-02 12:10:42.405 306 18194.99 86.63 52739.29 88888.00 2006-11-02 12:10:42.905 306 18194.98 86.62 52739.29 88888.00 2006-11-02 12:10:43.405 306 18194.84 86.61 52739.26 88888.00 2006-11-02 12:10:43.905 306 18194.78 86.53 52739.03 88888.00 2006-11-02 12:10:44.405 306 18194.79 86.53 52739.09 88888.00 2006-11-02 12:10:44.905 306 18194.77 86.52 52739.22 88888.00 2006-11-02 12:10:45.405 306 18194.85 86.55 52739.13 88888.00 2006-11-02 12:10:45.905 306 18194.92 86.57 52739.18 88888.00 2006-11-02 12:10:46.405 306 18194.85 86.56 52739.26 88888.00 2006-11-02 12:10:46.905 306 18194.89 86.51 52739.32 88888.00 2006-11-02 12:10:47.405 306 18194.89 86.51 52739.24 88888.00 2006-11-02 12:10:47.905 306 18194.88 86.47 52739.26 88888.00 2006-11-02 12:10:48.405 306 18194.98 86.36 52739.27 88888.00 2006-11-02 12:10:48.905 306 18194.85 86.39 52739.31 88888.00 2006-11-02 12:10:49.405 306 18194.86 86.47 52739.38 88888.00 2006-11-02 12:10:49.905 306 18194.95 86.58 52739.38 88888.00 2006-11-02 12:10:50.405 306 18194.98 86.54 52739.24 88888.00 2006-11-02 12:10:50.905 306 18194.97 86.50 52739.20 88888.00 2006-11-02 12:10:51.405 306 18194.91 86.59 52739.12 88888.00 2006-11-02 12:10:51.905 306 18194.89 86.48 52739.19 88888.00 2006-11-02 12:10:52.405 306 18194.98 86.43 52739.32 88888.00 2006-11-02 12:10:52.905 306 18194.93 86.52 52739.33 88888.00 2006-11-02 12:10:53.405 306 18194.92 86.45 52739.20 88888.00 2006-11-02 12:10:53.905 306 18194.91 86.39 52739.21 88888.00 2006-11-02 12:10:54.405 306 18195.03 86.44 52739.27 88888.00 2006-11-02 12:10:54.905 306 18195.00 86.47 52739.28 88888.00 2006-11-02 12:10:55.405 306 18194.77 86.50 52739.29 88888.00 2006-11-02 12:10:55.905 306 18194.84 86.47 52739.42 88888.00 2006-11-02 12:10:56.405 306 18194.89 86.44 52739.30 88888.00 2006-11-02 12:10:56.905 306 18194.95 86.45 52739.12 88888.00 2006-11-02 12:10:57.405 306 18194.93 86.45 52739.09 88888.00 2006-11-02 12:10:57.905 306 18194.91 86.43 52739.16 88888.00 2006-11-02 12:10:58.405 306 18194.76 86.47 52739.19 88888.00 2006-11-02 12:10:58.905 306 18194.82 86.49 52739.26 88888.00 2006-11-02 12:10:59.405 306 18194.81 86.44 52739.30 88888.00 2006-11-02 12:10:59.905 306 18194.74 86.36 52739.25 88888.00 2006-11-02 12:11:00.405 306 18194.85 86.33 52739.21 88888.00 2006-11-02 12:11:00.905 306 18194.93 86.25 52739.31 88888.00 2006-11-02 12:11:01.405 306 18194.87 86.33 52739.29 88888.00 2006-11-02 12:11:01.905 306 18194.77 86.37 52739.30 88888.00 2006-11-02 12:11:02.405 306 18194.80 86.34 52739.35 88888.00 2006-11-02 12:11:02.905 306 18194.90 86.43 52739.30 88888.00 2006-11-02 12:11:03.405 306 18194.84 86.52 52739.36 88888.00 2006-11-02 12:11:03.905 306 18194.65 86.53 52739.47 88888.00 2006-11-02 12:11:04.405 306 18194.56 86.38 52739.41 88888.00 2006-11-02 12:11:04.905 306 18194.66 86.28 52739.18 88888.00 2006-11-02 12:11:05.405 306 18194.89 86.34 52739.22 88888.00 2006-11-02 12:11:05.905 306 18194.97 86.44 52739.25 88888.00 2006-11-02 12:11:06.405 306 18194.90 86.45 52739.21 88888.00 2006-11-02 12:11:06.905 306 18194.85 86.50 52739.20 88888.00 2006-11-02 12:11:07.405 306 18194.74 86.55 52739.24 88888.00 2006-11-02 12:11:07.905 306 18194.74 86.48 52739.27 88888.00 2006-11-02 12:11:08.405 306 18194.75 86.43 52739.33 88888.00 2006-11-02 12:11:08.905 306 18194.76 86.49 52739.37 88888.00 2006-11-02 12:11:09.405 306 18194.76 86.62 52739.39 88888.00 2006-11-02 12:11:09.905 306 18194.74 86.62 52739.33 88888.00 2006-11-02 12:11:10.405 306 18194.99 86.68 52739.35 88888.00 2006-11-02 12:11:10.905 306 18195.01 86.67 52739.26 88888.00 2006-11-02 12:11:11.405 306 18194.74 86.65 52739.18 88888.00 2006-11-02 12:11:11.905 306 18194.77 86.62 52739.16 88888.00 2006-11-02 12:11:12.405 306 18194.84 86.52 52739.16 88888.00 2006-11-02 12:11:12.905 306 18194.85 86.52 52739.03 88888.00 2006-11-02 12:11:13.405 306 18194.95 86.43 52738.92 88888.00 2006-11-02 12:11:13.905 306 18194.92 86.40 52738.92 88888.00 2006-11-02 12:11:14.405 306 18194.88 86.45 52739.01 88888.00 2006-11-02 12:11:14.905 306 18194.87 86.49 52739.07 88888.00 2006-11-02 12:11:15.405 306 18194.92 86.45 52739.12 88888.00 2006-11-02 12:11:15.905 306 18194.95 86.44 52739.08 88888.00 2006-11-02 12:11:16.405 306 18194.90 86.44 52739.02 88888.00 2006-11-02 12:11:16.905 306 18194.85 86.32 52738.97 88888.00 2006-11-02 12:11:17.405 306 18194.71 86.31 52739.05 88888.00 2006-11-02 12:11:17.905 306 18194.75 86.37 52739.14 88888.00 2006-11-02 12:11:18.405 306 18194.89 86.42 52739.19 88888.00 2006-11-02 12:11:18.905 306 18194.91 86.31 52739.24 88888.00 2006-11-02 12:11:19.405 306 18194.87 86.33 52739.19 88888.00 2006-11-02 12:11:19.905 306 18195.02 86.29 52739.17 88888.00 2006-11-02 12:11:20.405 306 18194.99 86.28 52739.21 88888.00 2006-11-02 12:11:20.905 306 18194.91 86.29 52739.21 88888.00 2006-11-02 12:11:21.405 306 18194.84 86.22 52739.04 88888.00 2006-11-02 12:11:21.905 306 18195.03 86.20 52739.06 88888.00 2006-11-02 12:11:22.405 306 18194.96 86.23 52739.07 88888.00 2006-11-02 12:11:22.905 306 18194.96 86.22 52739.08 88888.00 2006-11-02 12:11:23.405 306 18194.93 86.12 52739.10 88888.00 2006-11-02 12:11:23.905 306 18194.88 86.15 52739.02 88888.00 2006-11-02 12:11:24.405 306 18194.77 86.15 52738.97 88888.00 2006-11-02 12:11:24.905 306 18194.93 86.15 52738.98 88888.00 2006-11-02 12:11:25.405 306 18194.98 86.17 52739.01 88888.00 2006-11-02 12:11:25.905 306 18195.02 86.07 52739.03 88888.00 2006-11-02 12:11:26.405 306 18194.97 86.08 52739.05 88888.00 2006-11-02 12:11:26.905 306 18194.88 86.11 52738.95 88888.00 2006-11-02 12:11:27.405 306 18194.91 86.12 52738.94 88888.00 2006-11-02 12:11:27.905 306 18194.93 86.10 52738.98 88888.00 2006-11-02 12:11:28.405 306 18194.89 86.09 52738.93 88888.00 2006-11-02 12:11:28.905 306 18194.97 85.97 52738.83 88888.00 2006-11-02 12:11:29.405 306 18195.03 85.88 52738.84 88888.00 2006-11-02 12:11:29.905 306 18195.04 85.88 52738.98 88888.00 2006-11-02 12:11:30.405 306 18195.09 85.96 52739.06 88888.00 2006-11-02 12:11:30.905 306 18195.03 85.98 52739.05 88888.00 2006-11-02 12:11:31.405 306 18195.04 85.94 52739.06 88888.00 2006-11-02 12:11:31.905 306 18195.09 85.95 52739.05 88888.00 2006-11-02 12:11:32.405 306 18195.11 85.99 52739.10 88888.00 2006-11-02 12:11:32.905 306 18195.18 86.04 52739.15 88888.00 2006-11-02 12:11:33.405 306 18195.16 86.04 52739.25 88888.00 2006-11-02 12:11:33.905 306 18195.01 86.36 52739.19 88888.00 2006-11-02 12:11:34.405 306 18194.96 86.10 52739.20 88888.00 2006-11-02 12:11:34.905 306 18195.06 85.94 52739.35 88888.00 2006-11-02 12:11:35.405 306 18195.06 85.92 52739.40 88888.00 2006-11-02 12:11:35.905 306 18195.04 85.95 52739.19 88888.00 2006-11-02 12:11:36.405 306 18195.04 85.92 52739.19 88888.00 2006-11-02 12:11:36.905 306 18195.02 85.87 52739.22 88888.00 2006-11-02 12:11:37.405 306 18195.02 85.82 52739.19 88888.00 2006-11-02 12:11:37.905 306 18194.96 85.83 52739.14 88888.00 2006-11-02 12:11:38.405 306 18194.91 85.84 52739.27 88888.00 2006-11-02 12:11:38.905 306 18194.93 85.81 52739.26 88888.00 2006-11-02 12:11:39.405 306 18194.96 85.82 52739.24 88888.00 2006-11-02 12:11:39.905 306 18195.02 85.84 52739.19 88888.00 2006-11-02 12:11:40.405 306 18194.96 85.80 52739.15 88888.00 2006-11-02 12:11:40.905 306 18195.00 85.76 52739.15 88888.00 2006-11-02 12:11:41.405 306 18195.08 85.75 52739.18 88888.00 2006-11-02 12:11:41.905 306 18194.96 85.86 52739.12 88888.00 2006-11-02 12:11:42.405 306 18194.93 85.87 52739.13 88888.00 2006-11-02 12:11:42.905 306 18194.90 85.83 52739.04 88888.00 2006-11-02 12:11:43.405 306 18194.84 85.76 52738.94 88888.00 2006-11-02 12:11:43.905 306 18194.71 85.63 52738.96 88888.00 2006-11-02 12:11:44.405 306 18194.74 85.58 52739.05 88888.00 2006-11-02 12:11:44.905 306 18194.67 85.56 52739.10 88888.00 2006-11-02 12:11:45.405 306 18194.65 85.55 52739.19 88888.00 2006-11-02 12:11:45.905 306 18194.60 85.59 52739.20 88888.00 2006-11-02 12:11:46.405 306 18194.59 85.58 52739.15 88888.00 2006-11-02 12:11:46.905 306 18194.68 85.51 52739.14 88888.00 2006-11-02 12:11:47.405 306 18194.71 85.50 52739.10 88888.00 2006-11-02 12:11:47.905 306 18194.64 85.50 52739.18 88888.00 2006-11-02 12:11:48.405 306 18194.73 85.47 52739.22 88888.00 2006-11-02 12:11:48.905 306 18194.65 85.57 52739.21 88888.00 2006-11-02 12:11:49.405 306 18194.62 85.61 52739.31 88888.00 2006-11-02 12:11:49.905 306 18194.69 85.50 52739.40 88888.00 2006-11-02 12:11:50.405 306 18194.78 85.57 52739.42 88888.00 2006-11-02 12:11:50.905 306 18194.70 85.65 52739.38 88888.00 2006-11-02 12:11:51.405 306 18194.66 85.62 52739.29 88888.00 2006-11-02 12:11:51.905 306 18194.63 85.53 52739.38 88888.00 2006-11-02 12:11:52.405 306 18194.65 85.45 52739.43 88888.00 2006-11-02 12:11:52.905 306 18194.78 85.50 52739.32 88888.00 2006-11-02 12:11:53.405 306 18194.80 85.57 52739.31 88888.00 2006-11-02 12:11:53.905 306 18194.84 85.54 52739.37 88888.00 2006-11-02 12:11:54.405 306 18194.82 85.56 52739.41 88888.00 2006-11-02 12:11:54.905 306 18194.76 85.52 52739.36 88888.00 2006-11-02 12:11:55.405 306 18194.36 85.51 52739.39 88888.00 2006-11-02 12:11:55.905 306 18194.36 85.54 52739.35 88888.00 2006-11-02 12:11:56.405 306 18194.68 85.51 52739.26 88888.00 2006-11-02 12:11:56.905 306 18194.69 85.51 52739.29 88888.00 2006-11-02 12:11:57.405 306 18194.82 85.49 52739.45 88888.00 2006-11-02 12:11:57.905 306 18194.76 85.44 52739.39 88888.00 2006-11-02 12:11:58.405 306 18194.23 85.53 52739.37 88888.00 2006-11-02 12:11:58.905 306 18193.98 85.52 52739.39 88888.00 2006-11-02 12:11:59.405 306 18193.91 85.53 52739.33 88888.00 2006-11-02 12:11:59.905 306 18194.09 85.48 52739.40 88888.00 2006-11-02 12:12:00.405 306 18194.33 85.44 52739.35 88888.00 2006-11-02 12:12:00.905 306 18194.60 85.49 52739.47 88888.00 2006-11-02 12:12:01.405 306 18194.63 85.53 52739.36 88888.00 2006-11-02 12:12:01.905 306 18194.63 85.53 52739.28 88888.00 2006-11-02 12:12:02.405 306 18194.70 85.55 52739.31 88888.00 2006-11-02 12:12:02.905 306 18194.69 85.55 52739.26 88888.00 2006-11-02 12:12:03.405 306 18194.82 85.59 52739.28 88888.00 2006-11-02 12:12:03.905 306 18194.76 85.58 52739.28 88888.00 2006-11-02 12:12:04.405 306 18194.77 85.59 52739.30 88888.00 2006-11-02 12:12:04.905 306 18194.76 85.61 52739.35 88888.00 2006-11-02 12:12:05.405 306 18194.66 85.62 52739.39 88888.00 2006-11-02 12:12:05.905 306 18194.42 85.66 52739.37 88888.00 2006-11-02 12:12:06.405 306 18194.38 85.61 52739.36 88888.00 2006-11-02 12:12:06.905 306 18194.52 85.63 52739.43 88888.00 2006-11-02 12:12:07.405 306 18194.52 85.55 52739.44 88888.00 2006-11-02 12:12:07.905 306 18194.54 85.48 52739.53 88888.00 2006-11-02 12:12:08.405 306 18194.59 85.52 52739.44 88888.00 2006-11-02 12:12:08.905 306 18194.45 85.53 52739.42 88888.00 2006-11-02 12:12:09.405 306 18194.35 85.53 52739.36 88888.00 2006-11-02 12:12:09.905 306 18194.31 85.56 52739.32 88888.00 2006-11-02 12:12:10.405 306 18194.28 85.46 52739.27 88888.00 2006-11-02 12:12:10.905 306 18194.33 85.44 52739.32 88888.00 2006-11-02 12:12:11.405 306 18194.44 85.40 52739.32 88888.00 2006-11-02 12:12:11.905 306 18194.47 85.42 52739.18 88888.00 2006-11-02 12:12:12.405 306 18194.43 85.41 52739.22 88888.00 2006-11-02 12:12:12.905 306 18194.38 85.52 52739.29 88888.00 2006-11-02 12:12:13.405 306 18194.48 85.55 52739.28 88888.00 2006-11-02 12:12:13.905 306 18194.47 85.45 52739.21 88888.00 2006-11-02 12:12:14.405 306 18194.30 85.39 52739.31 88888.00 2006-11-02 12:12:14.905 306 18194.04 85.37 52739.39 88888.00 2006-11-02 12:12:15.405 306 18193.79 85.43 52739.35 88888.00 2006-11-02 12:12:15.905 306 18193.88 85.52 52739.31 88888.00 2006-11-02 12:12:16.405 306 18193.76 85.51 52739.22 88888.00 2006-11-02 12:12:16.905 306 18193.75 85.44 52739.31 88888.00 2006-11-02 12:12:17.405 306 18193.75 85.48 52739.33 88888.00 2006-11-02 12:12:17.905 306 18193.76 85.54 52739.45 88888.00 2006-11-02 12:12:18.405 306 18193.70 85.54 52739.45 88888.00 2006-11-02 12:12:18.905 306 18193.65 85.48 52739.43 88888.00 2006-11-02 12:12:19.405 306 18193.65 85.45 52739.53 88888.00 2006-11-02 12:12:19.905 306 18193.73 85.47 52739.55 88888.00 2006-11-02 12:12:20.405 306 18193.73 85.46 52739.48 88888.00 2006-11-02 12:12:20.905 306 18193.70 85.53 52739.43 88888.00 2006-11-02 12:12:21.405 306 18193.62 85.52 52739.35 88888.00 2006-11-02 12:12:21.905 306 18193.58 85.45 52739.29 88888.00 2006-11-02 12:12:22.405 306 18193.69 85.44 52739.29 88888.00 2006-11-02 12:12:22.905 306 18193.66 85.62 52739.36 88888.00 2006-11-02 12:12:23.405 306 18193.59 85.76 52739.41 88888.00 2006-11-02 12:12:23.905 306 18193.57 85.73 52739.33 88888.00 2006-11-02 12:12:24.405 306 18193.58 85.79 52739.41 88888.00 2006-11-02 12:12:24.905 306 18193.64 85.77 52739.36 88888.00 2006-11-02 12:12:25.405 306 18193.78 85.70 52739.38 88888.00 2006-11-02 12:12:25.905 306 18193.89 85.69 52739.50 88888.00 2006-11-02 12:12:26.405 306 18193.82 85.76 52739.53 88888.00 2006-11-02 12:12:26.905 306 18193.90 85.70 52739.51 88888.00 2006-11-02 12:12:27.405 306 18193.84 85.71 52739.55 88888.00 2006-11-02 12:12:27.905 306 18193.86 85.66 52739.52 88888.00 2006-11-02 12:12:28.405 306 18193.90 85.71 52739.39 88888.00 2006-11-02 12:12:28.905 306 18193.72 85.68 52739.28 88888.00 2006-11-02 12:12:29.405 306 18193.75 85.71 52739.38 88888.00 2006-11-02 12:12:29.905 306 18193.79 85.74 52739.36 88888.00 2006-11-02 12:12:30.405 306 18193.82 85.71 52739.35 88888.00 2006-11-02 12:12:30.905 306 18193.78 85.76 52739.40 88888.00 2006-11-02 12:12:31.405 306 18193.79 85.77 52739.40 88888.00 2006-11-02 12:12:31.905 306 18193.73 85.82 52739.50 88888.00 2006-11-02 12:12:32.405 306 18193.73 85.72 52739.48 88888.00 2006-11-02 12:12:32.905 306 18193.68 85.69 52739.41 88888.00 2006-11-02 12:12:33.405 306 18193.71 85.68 52739.39 88888.00 2006-11-02 12:12:33.905 306 18193.79 85.67 52739.50 88888.00 2006-11-02 12:12:34.405 306 18193.75 85.73 52739.70 88888.00 2006-11-02 12:12:34.905 306 18193.72 85.55 52739.64 88888.00 2006-11-02 12:12:35.405 306 18193.66 85.39 52739.59 88888.00 2006-11-02 12:12:35.905 306 18193.64 85.40 52739.40 88888.00 2006-11-02 12:12:36.405 306 18193.60 85.46 52739.32 88888.00 2006-11-02 12:12:36.905 306 18193.68 85.45 52739.43 88888.00 2006-11-02 12:12:37.405 306 18193.75 85.38 52739.39 88888.00 2006-11-02 12:12:37.905 306 18193.77 85.35 52739.38 88888.00 2006-11-02 12:12:38.405 306 18193.70 85.32 52739.38 88888.00 2006-11-02 12:12:38.905 306 18193.71 85.33 52739.37 88888.00 2006-11-02 12:12:39.405 306 18193.75 85.35 52739.30 88888.00 2006-11-02 12:12:39.905 306 18193.87 85.31 52739.28 88888.00 2006-11-02 12:12:40.405 306 18193.89 85.24 52739.29 88888.00 2006-11-02 12:12:40.905 306 18193.76 85.21 52739.15 88888.00 2006-11-02 12:12:41.405 306 18193.77 85.22 52739.07 88888.00 2006-11-02 12:12:41.905 306 18193.88 85.46 52739.06 88888.00 2006-11-02 12:12:42.405 306 18193.87 85.46 52739.07 88888.00 2006-11-02 12:12:42.905 306 18193.90 85.37 52739.05 88888.00 2006-11-02 12:12:43.405 306 18193.76 85.24 52739.01 88888.00 2006-11-02 12:12:43.905 306 18193.67 85.26 52739.12 88888.00 2006-11-02 12:12:44.405 306 18193.82 85.22 52739.18 88888.00 2006-11-02 12:12:44.905 306 18194.02 85.24 52739.07 88888.00 2006-11-02 12:12:45.405 306 18194.02 85.26 52739.05 88888.00 2006-11-02 12:12:45.905 306 18193.95 85.25 52739.15 88888.00 2006-11-02 12:12:46.405 306 18193.98 85.26 52739.20 88888.00 2006-11-02 12:12:46.905 306 18193.84 85.34 52739.26 88888.00 2006-11-02 12:12:47.405 306 18193.83 85.34 52739.29 88888.00 2006-11-02 12:12:47.905 306 18193.68 85.29 52739.38 88888.00 2006-11-02 12:12:48.405 306 18193.64 85.23 52739.33 88888.00 2006-11-02 12:12:48.905 306 18193.75 85.22 52739.29 88888.00 2006-11-02 12:12:49.405 306 18193.76 85.21 52739.28 88888.00 2006-11-02 12:12:49.905 306 18193.78 85.29 52739.24 88888.00 2006-11-02 12:12:50.405 306 18193.86 85.36 52739.22 88888.00 2006-11-02 12:12:50.905 306 18193.93 85.30 52739.21 88888.00 2006-11-02 12:12:51.405 306 18193.94 85.31 52739.22 88888.00 2006-11-02 12:12:51.905 306 18193.93 85.35 52739.16 88888.00 2006-11-02 12:12:52.405 306 18194.03 85.37 52739.17 88888.00 2006-11-02 12:12:52.905 306 18193.98 85.39 52739.19 88888.00 2006-11-02 12:12:53.405 306 18193.69 85.34 52739.32 88888.00 2006-11-02 12:12:53.905 306 18193.59 85.34 52739.41 88888.00 2006-11-02 12:12:54.405 306 18193.80 85.43 52739.37 88888.00 2006-11-02 12:12:54.905 306 18193.84 85.41 52739.32 88888.00 2006-11-02 12:12:55.405 306 18193.90 85.44 52739.28 88888.00 2006-11-02 12:12:55.905 306 18193.91 85.49 52739.18 88888.00 2006-11-02 12:12:56.405 306 18193.88 85.52 52739.12 88888.00 2006-11-02 12:12:56.905 306 18193.78 85.51 52739.24 88888.00 2006-11-02 12:12:57.405 306 18193.81 85.39 52739.31 88888.00 2006-11-02 12:12:57.905 306 18193.83 85.36 52739.33 88888.00 2006-11-02 12:12:58.405 306 18193.86 85.35 52739.42 88888.00 2006-11-02 12:12:58.905 306 18193.82 85.31 52739.39 88888.00 2006-11-02 12:12:59.405 306 18193.84 85.35 52739.35 88888.00 2006-11-02 12:12:59.905 306 18193.91 85.51 52739.31 88888.00 2006-11-02 12:13:00.405 306 18193.82 85.49 52739.28 88888.00 2006-11-02 12:13:00.905 306 18193.83 85.44 52739.27 88888.00 2006-11-02 12:13:01.405 306 18193.93 85.45 52739.29 88888.00 2006-11-02 12:13:01.905 306 18193.82 85.44 52739.35 88888.00 2006-11-02 12:13:02.405 306 18193.87 85.49 52739.40 88888.00 2006-11-02 12:13:02.905 306 18193.87 85.52 52739.47 88888.00 2006-11-02 12:13:03.405 306 18193.73 85.54 52739.47 88888.00 2006-11-02 12:13:03.905 306 18193.82 85.47 52739.54 88888.00 2006-11-02 12:13:04.405 306 18193.84 85.50 52739.53 88888.00 2006-11-02 12:13:04.905 306 18193.86 85.55 52739.53 88888.00 2006-11-02 12:13:05.405 306 18193.91 85.57 52739.39 88888.00 2006-11-02 12:13:05.905 306 18193.91 85.45 52739.42 88888.00 2006-11-02 12:13:06.405 306 18193.82 85.45 52739.51 88888.00 2006-11-02 12:13:06.905 306 18193.75 85.50 52739.49 88888.00 2006-11-02 12:13:07.405 306 18193.70 85.48 52739.49 88888.00 2006-11-02 12:13:07.905 306 18193.83 85.40 52739.42 88888.00 2006-11-02 12:13:08.405 306 18193.86 85.38 52739.36 88888.00 2006-11-02 12:13:08.905 306 18193.95 85.35 52739.37 88888.00 2006-11-02 12:13:09.405 306 18193.90 85.38 52739.50 88888.00 2006-11-02 12:13:09.905 306 18193.95 85.34 52739.38 88888.00 2006-11-02 12:13:10.405 306 18193.91 85.37 52739.33 88888.00 2006-11-02 12:13:10.905 306 18193.89 85.34 52739.42 88888.00 2006-11-02 12:13:11.405 306 18193.92 85.37 52739.42 88888.00 2006-11-02 12:13:11.905 306 18193.92 85.35 52739.38 88888.00 2006-11-02 12:13:12.405 306 18193.94 85.43 52739.49 88888.00 2006-11-02 12:13:12.905 306 18193.94 85.45 52739.51 88888.00 2006-11-02 12:13:13.405 306 18194.09 85.39 52739.49 88888.00 2006-11-02 12:13:13.905 306 18194.12 85.32 52739.55 88888.00 2006-11-02 12:13:14.405 306 18193.99 85.28 52739.55 88888.00 2006-11-02 12:13:14.905 306 18194.04 85.30 52739.40 88888.00 2006-11-02 12:13:15.405 306 18194.06 85.31 52739.43 88888.00 2006-11-02 12:13:15.905 306 18194.01 85.32 52739.51 88888.00 2006-11-02 12:13:16.405 306 18194.05 85.28 52739.55 88888.00 2006-11-02 12:13:16.905 306 18194.06 85.29 52739.48 88888.00 2006-11-02 12:13:17.405 306 18194.17 85.16 52739.60 88888.00 2006-11-02 12:13:17.905 306 18194.12 85.17 52739.74 88888.00 2006-11-02 12:13:18.405 306 18194.00 85.22 52739.66 88888.00 2006-11-02 12:13:18.905 306 18194.00 85.21 52739.61 88888.00 2006-11-02 12:13:19.405 306 18193.94 85.13 52739.63 88888.00 2006-11-02 12:13:19.905 306 18193.91 85.13 52739.66 88888.00 2006-11-02 12:13:20.405 306 18193.89 85.20 52739.61 88888.00 2006-11-02 12:13:20.905 306 18193.98 85.23 52739.43 88888.00 2006-11-02 12:13:21.405 306 18194.08 85.18 52739.47 88888.00 2006-11-02 12:13:21.905 306 18193.97 85.16 52739.50 88888.00 2006-11-02 12:13:22.405 306 18193.93 85.17 52739.44 88888.00 2006-11-02 12:13:22.905 306 18193.88 85.14 52739.43 88888.00 2006-11-02 12:13:23.405 306 18193.97 85.13 52739.30 88888.00 2006-11-02 12:13:23.905 306 18194.09 85.08 52739.38 88888.00 2006-11-02 12:13:24.405 306 18194.04 85.09 52739.54 88888.00 2006-11-02 12:13:24.905 306 18194.02 85.13 52739.47 88888.00 2006-11-02 12:13:25.405 306 18193.95 85.03 52739.29 88888.00 2006-11-02 12:13:25.905 306 18193.90 85.07 52739.19 88888.00 2006-11-02 12:13:26.405 306 18193.90 85.08 52739.33 88888.00 2006-11-02 12:13:26.905 306 18193.83 85.01 52739.43 88888.00 2006-11-02 12:13:27.405 306 18193.83 85.01 52739.49 88888.00 2006-11-02 12:13:27.905 306 18193.84 84.95 52739.41 88888.00 2006-11-02 12:13:28.405 306 18193.79 84.88 52739.30 88888.00 2006-11-02 12:13:28.905 306 18193.94 84.88 52739.48 88888.00 2006-11-02 12:13:29.405 306 18193.98 84.95 52739.55 88888.00 2006-11-02 12:13:29.905 306 18193.93 84.97 52739.53 88888.00 2006-11-02 12:13:30.405 306 18193.88 85.03 52739.44 88888.00 2006-11-02 12:13:30.905 306 18193.88 85.13 52739.35 88888.00 2006-11-02 12:13:31.405 306 18193.86 85.15 52739.32 88888.00 2006-11-02 12:13:31.905 306 18193.87 85.05 52739.26 88888.00 2006-11-02 12:13:32.405 306 18193.75 85.00 52739.26 88888.00 2006-11-02 12:13:32.905 306 18193.71 84.94 52739.32 88888.00 2006-11-02 12:13:33.405 306 18193.66 84.98 52739.37 88888.00 2006-11-02 12:13:33.905 306 18193.68 85.02 52739.31 88888.00 2006-11-02 12:13:34.405 306 18193.73 85.01 52739.36 88888.00 2006-11-02 12:13:34.905 306 18193.79 84.91 52739.44 88888.00 2006-11-02 12:13:35.405 306 18193.82 84.92 52739.37 88888.00 2006-11-02 12:13:35.905 306 18193.66 84.96 52739.38 88888.00 2006-11-02 12:13:36.405 306 18193.61 85.00 52739.38 88888.00 2006-11-02 12:13:36.905 306 18193.67 85.01 52739.37 88888.00 2006-11-02 12:13:37.405 306 18193.67 85.00 52739.41 88888.00 2006-11-02 12:13:37.905 306 18193.61 85.08 52739.41 88888.00 2006-11-02 12:13:38.405 306 18193.68 85.07 52739.54 88888.00 2006-11-02 12:13:38.905 306 18193.78 85.06 52739.64 88888.00 2006-11-02 12:13:39.405 306 18193.87 85.06 52739.55 88888.00 2006-11-02 12:13:39.905 306 18193.93 85.18 52739.56 88888.00 2006-11-02 12:13:40.405 306 18193.82 85.15 52739.56 88888.00 2006-11-02 12:13:40.905 306 18193.67 85.09 52739.64 88888.00 2006-11-02 12:13:41.405 306 18193.60 85.09 52739.75 88888.00 2006-11-02 12:13:41.905 306 18193.35 85.06 52739.60 88888.00 2006-11-02 12:13:42.405 306 18193.35 85.07 52739.43 88888.00 2006-11-02 12:13:42.905 306 18193.34 85.12 52739.55 88888.00 2006-11-02 12:13:43.405 306 18193.61 85.17 52739.56 88888.00 2006-11-02 12:13:43.905 306 18194.03 85.16 52739.63 88888.00 2006-11-02 12:13:44.405 306 18194.21 85.08 52739.73 88888.00 2006-11-02 12:13:44.905 306 18194.19 85.08 52739.76 88888.00 2006-11-02 12:13:45.405 306 18194.27 85.15 52739.74 88888.00 2006-11-02 12:13:45.905 306 18194.44 85.16 52739.68 88888.00 2006-11-02 12:13:46.405 306 18194.26 85.23 52739.52 88888.00 2006-11-02 12:13:46.905 306 18194.23 85.23 52739.56 88888.00 2006-11-02 12:13:47.405 306 18194.33 85.33 52739.70 88888.00 2006-11-02 12:13:47.905 306 18194.35 85.35 52739.64 88888.00 2006-11-02 12:13:48.405 306 18194.21 85.29 52739.66 88888.00 2006-11-02 12:13:48.905 306 18194.30 85.29 52739.71 88888.00 2006-11-02 12:13:49.405 306 18194.26 85.32 52739.66 88888.00 2006-11-02 12:13:49.905 306 18194.34 85.28 52739.64 88888.00 2006-11-02 12:13:50.405 306 18194.44 85.34 52739.71 88888.00 2006-11-02 12:13:50.905 306 18194.40 85.31 52739.71 88888.00 2006-11-02 12:13:51.405 306 18194.24 85.26 52739.66 88888.00 2006-11-02 12:13:51.905 306 18194.31 85.24 52739.75 88888.00 2006-11-02 12:13:52.405 306 18194.52 85.29 52739.78 88888.00 2006-11-02 12:13:52.905 306 18194.41 85.29 52739.74 88888.00 2006-11-02 12:13:53.405 306 18194.31 85.29 52739.72 88888.00 2006-11-02 12:13:53.905 306 18194.24 85.30 52739.73 88888.00 2006-11-02 12:13:54.405 306 18194.17 85.33 52739.64 88888.00 2006-11-02 12:13:54.905 306 18194.20 85.38 52739.62 88888.00 2006-11-02 12:13:55.405 306 18194.22 85.34 52739.71 88888.00 2006-11-02 12:13:55.905 306 18194.23 85.30 52739.64 88888.00 2006-11-02 12:13:56.405 306 18194.11 85.33 52739.56 88888.00 2006-11-02 12:13:56.905 306 18193.71 85.37 52739.68 88888.00 2006-11-02 12:13:57.405 306 18193.98 85.33 52739.73 88888.00 2006-11-02 12:13:57.905 306 18194.28 85.35 52739.65 88888.00 2006-11-02 12:13:58.405 306 18194.35 85.40 52739.63 88888.00 2006-11-02 12:13:58.905 306 18194.31 85.45 52739.60 88888.00 2006-11-02 12:13:59.405 306 18193.84 85.39 52739.52 88888.00 2006-11-02 12:13:59.905 306 18193.64 85.33 52739.56 88888.00 2006-11-02 12:14:00.405 306 18193.60 85.35 52739.53 88888.00 2006-11-02 12:14:00.905 306 18193.61 85.38 52739.55 88888.00 2006-11-02 12:14:01.405 306 18193.57 85.36 52739.59 88888.00 2006-11-02 12:14:01.905 306 18193.49 85.28 52739.44 88888.00 2006-11-02 12:14:02.405 306 18193.39 85.18 52739.40 88888.00 2006-11-02 12:14:02.905 306 18193.38 85.13 52739.40 88888.00 2006-11-02 12:14:03.405 306 18193.32 85.09 52739.40 88888.00 2006-11-02 12:14:03.905 306 18193.34 85.11 52739.44 88888.00 2006-11-02 12:14:04.405 306 18193.32 85.13 52739.47 88888.00 2006-11-02 12:14:04.905 306 18193.47 85.13 52739.47 88888.00 2006-11-02 12:14:05.405 306 18193.52 85.16 52739.51 88888.00 2006-11-02 12:14:05.905 306 18193.44 85.17 52739.56 88888.00 2006-11-02 12:14:06.405 306 18193.38 85.16 52739.55 88888.00 2006-11-02 12:14:06.905 306 18193.50 85.22 52739.63 88888.00 2006-11-02 12:14:07.405 306 18193.35 85.18 52739.65 88888.00 2006-11-02 12:14:07.905 306 18193.25 85.17 52739.64 88888.00 2006-11-02 12:14:08.405 306 18193.26 85.18 52739.51 88888.00 2006-11-02 12:14:08.905 306 18193.27 85.22 52739.62 88888.00 2006-11-02 12:14:09.405 306 18193.18 85.24 52739.47 88888.00 2006-11-02 12:14:09.905 306 18193.12 85.26 52739.39 88888.00 2006-11-02 12:14:10.405 306 18193.17 85.22 52739.38 88888.00 2006-11-02 12:14:10.905 306 18193.15 85.20 52739.37 88888.00 2006-11-02 12:14:11.405 306 18193.17 85.23 52739.45 88888.00 2006-11-02 12:14:11.905 306 18193.24 85.18 52739.50 88888.00 2006-11-02 12:14:12.405 306 18193.34 85.19 52739.50 88888.00 2006-11-02 12:14:12.905 306 18193.38 85.16 52739.39 88888.00 2006-11-02 12:14:13.405 306 18193.19 85.21 52739.38 88888.00 2006-11-02 12:14:13.905 306 18193.24 85.22 52739.49 88888.00 2006-11-02 12:14:14.405 306 18193.33 85.16 52739.39 88888.00 2006-11-02 12:14:14.905 306 18193.37 85.12 52739.52 88888.00 2006-11-02 12:14:15.405 306 18193.32 85.14 52739.59 88888.00 2006-11-02 12:14:15.905 306 18193.32 85.17 52739.60 88888.00 2006-11-02 12:14:16.405 306 18193.44 85.15 52739.59 88888.00 2006-11-02 12:14:16.905 306 18193.43 85.14 52739.51 88888.00 2006-11-02 12:14:17.405 306 18193.36 85.17 52739.39 88888.00 2006-11-02 12:14:17.905 306 18193.43 85.20 52739.35 88888.00 2006-11-02 12:14:18.405 306 18193.46 85.18 52739.38 88888.00 2006-11-02 12:14:18.905 306 18193.39 85.17 52739.30 88888.00 2006-11-02 12:14:19.405 306 18193.28 85.11 52739.31 88888.00 2006-11-02 12:14:19.905 306 18193.45 85.14 52739.29 88888.00 2006-11-02 12:14:20.405 306 18193.36 85.19 52739.25 88888.00 2006-11-02 12:14:20.905 306 18193.44 85.26 52739.38 88888.00 2006-11-02 12:14:21.405 306 18193.48 85.24 52739.60 88888.00 2006-11-02 12:14:21.905 306 18193.58 85.25 52739.65 88888.00 2006-11-02 12:14:22.405 306 18193.48 85.22 52739.68 88888.00 2006-11-02 12:14:22.905 306 18193.50 85.14 52739.63 88888.00 2006-11-02 12:14:23.405 306 18193.51 85.10 52739.58 88888.00 2006-11-02 12:14:23.905 306 18193.41 85.19 52739.63 88888.00 2006-11-02 12:14:24.405 306 18193.44 85.18 52739.72 88888.00 2006-11-02 12:14:24.905 306 18193.40 85.18 52739.78 88888.00 2006-11-02 12:14:25.405 306 18193.39 85.20 52739.80 88888.00 2006-11-02 12:14:25.905 306 18193.40 85.15 52739.85 88888.00 2006-11-02 12:14:26.405 306 18193.33 85.10 52739.72 88888.00 2006-11-02 12:14:26.905 306 18193.32 85.17 52739.55 88888.00 2006-11-02 12:14:27.405 306 18193.35 85.15 52739.55 88888.00 2006-11-02 12:14:27.905 306 18193.50 85.15 52739.58 88888.00 2006-11-02 12:14:28.405 306 18193.51 85.21 52739.56 88888.00 2006-11-02 12:14:28.905 306 18193.64 85.21 52739.58 88888.00 2006-11-02 12:14:29.405 306 18193.62 85.17 52739.47 88888.00 2006-11-02 12:14:29.905 306 18193.51 85.31 52739.45 88888.00 2006-11-02 12:14:30.405 306 18193.40 85.28 52739.44 88888.00 2006-11-02 12:14:30.905 306 18193.38 85.14 52739.29 88888.00 2006-11-02 12:14:31.405 306 18193.38 85.05 52739.28 88888.00 2006-11-02 12:14:31.905 306 18193.39 85.06 52739.24 88888.00 2006-11-02 12:14:32.405 306 18193.39 85.12 52739.40 88888.00 2006-11-02 12:14:32.905 306 18193.44 85.05 52739.49 88888.00 2006-11-02 12:14:33.405 306 18193.54 85.03 52739.54 88888.00 2006-11-02 12:14:33.905 306 18193.48 85.05 52739.59 88888.00 2006-11-02 12:14:34.405 306 18193.40 85.03 52739.58 88888.00 2006-11-02 12:14:34.905 306 18193.34 85.03 52739.54 88888.00 2006-11-02 12:14:35.405 306 18193.33 84.98 52739.54 88888.00 2006-11-02 12:14:35.905 306 18193.27 84.99 52739.52 88888.00 2006-11-02 12:14:36.405 306 18193.28 85.07 52739.48 88888.00 2006-11-02 12:14:36.905 306 18193.45 85.10 52739.49 88888.00 2006-11-02 12:14:37.405 306 18193.49 85.11 52739.60 88888.00 2006-11-02 12:14:37.905 306 18193.46 85.12 52739.61 88888.00 2006-11-02 12:14:38.405 306 18193.52 85.11 52739.45 88888.00 2006-11-02 12:14:38.905 306 18193.55 85.06 52739.35 88888.00 2006-11-02 12:14:39.405 306 18193.40 85.00 52739.37 88888.00 2006-11-02 12:14:39.905 306 18193.40 85.03 52739.45 88888.00 2006-11-02 12:14:40.405 306 18193.44 85.01 52739.51 88888.00 2006-11-02 12:14:40.905 306 18193.39 84.97 52739.47 88888.00 2006-11-02 12:14:41.405 306 18193.32 84.98 52739.45 88888.00 2006-11-02 12:14:41.905 306 18193.29 85.03 52739.39 88888.00 2006-11-02 12:14:42.405 306 18193.17 85.00 52739.30 88888.00 2006-11-02 12:14:42.905 306 18193.08 84.99 52739.39 88888.00 2006-11-02 12:14:43.405 306 18193.08 85.04 52739.41 88888.00 2006-11-02 12:14:43.905 306 18193.18 84.95 52739.56 88888.00 2006-11-02 12:14:44.405 306 18193.18 84.98 52739.64 88888.00 2006-11-02 12:14:44.905 306 18193.26 85.06 52739.61 88888.00 2006-11-02 12:14:45.405 306 18193.33 85.13 52739.65 88888.00 2006-11-02 12:14:45.905 306 18193.35 85.12 52739.71 88888.00 2006-11-02 12:14:46.405 306 18193.41 85.12 52739.71 88888.00 2006-11-02 12:14:46.905 306 18193.46 85.11 52739.82 88888.00 2006-11-02 12:14:47.405 306 18193.32 85.20 52739.84 88888.00 2006-11-02 12:14:47.905 306 18193.40 85.14 52739.82 88888.00 2006-11-02 12:14:48.405 306 18193.34 85.13 52739.90 88888.00 2006-11-02 12:14:48.905 306 18193.41 85.16 52739.84 88888.00 2006-11-02 12:14:49.405 306 18193.34 85.21 52739.87 88888.00 2006-11-02 12:14:49.905 306 18193.18 85.29 52739.78 88888.00 2006-11-02 12:14:50.405 306 18193.32 85.23 52739.73 88888.00 2006-11-02 12:14:50.905 306 18193.38 85.20 52739.84 88888.00 2006-11-02 12:14:51.405 306 18193.39 85.23 52739.88 88888.00 2006-11-02 12:14:51.905 306 18193.32 85.26 52739.89 88888.00 2006-11-02 12:14:52.405 306 18193.35 85.18 52739.87 88888.00 2006-11-02 12:14:52.905 306 18193.33 85.14 52739.77 88888.00 2006-11-02 12:14:53.405 306 18193.41 85.21 52739.73 88888.00 2006-11-02 12:14:53.905 306 18193.41 85.28 52739.71 88888.00 2006-11-02 12:14:54.405 306 18193.32 85.23 52739.71 88888.00 2006-11-02 12:14:54.905 306 18193.22 85.30 52739.86 88888.00 2006-11-02 12:14:55.405 306 18193.23 85.21 52739.80 88888.00 2006-11-02 12:14:55.905 306 18193.15 85.12 52739.79 88888.00 2006-11-02 12:14:56.405 306 18193.14 85.14 52739.88 88888.00 2006-11-02 12:14:56.905 306 18193.22 85.15 52739.94 88888.00 2006-11-02 12:14:57.405 306 18193.21 85.18 52739.99 88888.00 2006-11-02 12:14:57.905 306 18193.23 85.23 52739.90 88888.00 2006-11-02 12:14:58.405 306 18193.12 85.23 52739.84 88888.00 2006-11-02 12:14:58.905 306 18193.17 85.15 52739.90 88888.00 2006-11-02 12:14:59.405 306 18193.33 85.17 52739.90 88888.00 2006-11-02 12:14:59.905 306 18193.32 85.18 52739.87 88888.00 2006-11-02 12:15:00.405 306 18193.37 85.23 52739.96 88888.00 2006-11-02 12:15:00.905 306 18193.29 85.15 52739.88 88888.00 2006-11-02 12:15:01.405 306 18193.28 85.15 52739.91 88888.00 2006-11-02 12:15:01.905 306 18193.23 85.25 52739.98 88888.00 2006-11-02 12:15:02.405 306 18193.27 85.34 52739.83 88888.00 2006-11-02 12:15:02.905 306 18193.19 85.34 52739.82 88888.00 2006-11-02 12:15:03.405 306 18193.18 85.25 52739.78 88888.00 2006-11-02 12:15:03.905 306 18193.28 85.26 52739.86 88888.00 2006-11-02 12:15:04.405 306 18193.38 85.33 52739.88 88888.00 2006-11-02 12:15:04.905 306 18193.40 85.31 52739.98 88888.00 2006-11-02 12:15:05.405 306 18193.40 85.28 52739.99 88888.00 2006-11-02 12:15:05.905 306 18193.33 85.21 52739.93 88888.00 2006-11-02 12:15:06.405 306 18193.41 85.23 52740.03 88888.00 2006-11-02 12:15:06.905 306 18193.23 85.28 52740.00 88888.00 2006-11-02 12:15:07.405 306 18193.15 85.21 52740.01 88888.00 2006-11-02 12:15:07.905 306 18193.14 85.17 52740.06 88888.00 2006-11-02 12:15:08.405 306 18193.23 85.21 52740.09 88888.00 2006-11-02 12:15:08.905 306 18193.27 85.26 52740.02 88888.00 2006-11-02 12:15:09.405 306 18193.43 85.31 52739.90 88888.00 2006-11-02 12:15:09.905 306 18193.29 85.30 52739.95 88888.00 2006-11-02 12:15:10.405 306 18193.24 85.32 52740.05 88888.00 2006-11-02 12:15:10.905 306 18193.24 85.33 52740.06 88888.00 2006-11-02 12:15:11.405 306 18193.23 85.39 52739.90 88888.00 2006-11-02 12:15:11.905 306 18193.18 85.44 52740.07 88888.00 2006-11-02 12:15:12.405 306 18193.46 85.38 52740.16 88888.00 2006-11-02 12:15:12.905 306 18193.71 85.30 52740.11 88888.00 2006-11-02 12:15:13.405 306 18193.89 85.26 52739.96 88888.00 2006-11-02 12:15:13.905 306 18193.79 85.26 52739.85 88888.00 2006-11-02 12:15:14.405 306 18193.65 85.34 52739.82 88888.00 2006-11-02 12:15:14.905 306 18193.55 85.41 52739.76 88888.00 2006-11-02 12:15:15.405 306 18193.65 85.39 52739.83 88888.00 2006-11-02 12:15:15.905 306 18193.58 85.33 52739.87 88888.00 2006-11-02 12:15:16.405 306 18193.70 85.37 52739.97 88888.00 2006-11-02 12:15:16.905 306 18193.75 85.39 52740.08 88888.00 2006-11-02 12:15:17.405 306 18193.70 85.37 52740.07 88888.00 2006-11-02 12:15:17.905 306 18193.61 85.38 52740.17 88888.00 2006-11-02 12:15:18.405 306 18193.59 85.45 52740.22 88888.00 2006-11-02 12:15:18.905 306 18193.40 85.46 52740.14 88888.00 2006-11-02 12:15:19.405 306 18193.30 85.48 52740.16 88888.00 2006-11-02 12:15:19.905 306 18193.27 85.46 52740.05 88888.00 2006-11-02 12:15:20.405 306 18193.26 85.48 52739.96 88888.00 2006-11-02 12:15:20.905 306 18193.37 85.43 52740.02 88888.00 2006-11-02 12:15:21.405 306 18193.44 85.40 52740.06 88888.00 2006-11-02 12:15:21.905 306 18193.38 85.33 52740.00 88888.00 2006-11-02 12:15:22.405 306 18193.23 85.33 52739.90 88888.00 2006-11-02 12:15:22.905 306 18193.19 85.35 52739.84 88888.00 2006-11-02 12:15:23.405 306 18193.36 85.36 52739.84 88888.00 2006-11-02 12:15:23.905 306 18193.59 85.43 52739.93 88888.00 2006-11-02 12:15:24.405 306 18193.59 85.44 52740.03 88888.00 2006-11-02 12:15:24.905 306 18193.58 85.51 52740.08 88888.00 2006-11-02 12:15:25.405 306 18193.57 85.46 52740.14 88888.00 2006-11-02 12:15:25.905 306 18193.45 85.47 52740.06 88888.00 2006-11-02 12:15:26.405 306 18193.44 85.37 52740.05 88888.00 2006-11-02 12:15:26.905 306 18193.35 85.47 52740.01 88888.00 2006-11-02 12:15:27.405 306 18193.27 85.54 52740.08 88888.00 2006-11-02 12:15:27.905 306 18193.36 85.46 52740.10 88888.00 2006-11-02 12:15:28.405 306 18193.33 85.43 52739.96 88888.00 2006-11-02 12:15:28.905 306 18193.18 85.44 52740.00 88888.00 2006-11-02 12:15:29.405 306 18193.39 85.41 52740.08 88888.00 2006-11-02 12:15:29.905 306 18193.45 85.48 52740.26 88888.00 2006-11-02 12:15:30.405 306 18193.47 85.54 52740.25 88888.00 2006-11-02 12:15:30.905 306 18193.56 85.50 52740.29 88888.00 2006-11-02 12:15:31.405 306 18193.61 85.50 52740.18 88888.00 2006-11-02 12:15:31.905 306 18193.67 85.46 52740.18 88888.00 2006-11-02 12:15:32.405 306 18193.57 85.42 52740.07 88888.00 2006-11-02 12:15:32.905 306 18193.46 85.43 52740.08 88888.00 2006-11-02 12:15:33.405 306 18193.41 85.43 52740.11 88888.00 2006-11-02 12:15:33.905 306 18193.43 85.46 52740.08 88888.00 2006-11-02 12:15:34.405 306 18193.50 85.53 52740.07 88888.00 2006-11-02 12:15:34.905 306 18193.35 85.52 52739.99 88888.00 2006-11-02 12:15:35.405 306 18193.25 85.49 52740.02 88888.00 2006-11-02 12:15:35.905 306 18193.28 85.45 52740.06 88888.00 2006-11-02 12:15:36.405 306 18193.32 85.46 52740.08 88888.00 2006-11-02 12:15:36.905 306 18193.16 85.41 52740.18 88888.00 2006-11-02 12:15:37.405 306 18193.12 85.42 52740.10 88888.00 2006-11-02 12:15:37.905 306 18193.13 85.44 52740.08 88888.00 2006-11-02 12:15:38.405 306 18193.29 85.53 52739.98 88888.00 2006-11-02 12:15:38.905 306 18193.36 85.51 52739.97 88888.00 2006-11-02 12:15:39.405 306 18193.36 85.57 52739.98 88888.00 2006-11-02 12:15:39.905 306 18193.43 85.66 52740.07 88888.00 2006-11-02 12:15:40.405 306 18193.43 85.64 52740.08 88888.00 2006-11-02 12:15:40.905 306 18193.36 85.62 52740.06 88888.00 2006-11-02 12:15:41.405 306 18193.55 85.55 52739.94 88888.00 2006-11-02 12:15:41.905 306 18193.50 85.59 52739.82 88888.00 2006-11-02 12:15:42.405 306 18193.45 85.53 52739.87 88888.00 2006-11-02 12:15:42.905 306 18193.41 85.55 52739.93 88888.00 2006-11-02 12:15:43.405 306 18193.48 85.66 52739.90 88888.00 2006-11-02 12:15:43.905 306 18193.34 85.66 52739.85 88888.00 2006-11-02 12:15:44.405 306 18193.13 85.66 52739.85 88888.00 2006-11-02 12:15:44.905 306 18193.04 85.64 52739.99 88888.00 2006-11-02 12:15:45.405 306 18193.12 85.70 52740.08 88888.00 2006-11-02 12:15:45.905 306 18193.19 85.80 52740.21 88888.00 2006-11-02 12:15:46.405 306 18193.28 85.82 52740.25 88888.00 2006-11-02 12:15:46.905 306 18193.41 85.85 52740.16 88888.00 2006-11-02 12:15:47.405 306 18193.43 85.77 52740.10 88888.00 2006-11-02 12:15:47.905 306 18193.34 85.79 52740.14 88888.00 2006-11-02 12:15:48.405 306 18193.26 85.83 52740.18 88888.00 2006-11-02 12:15:48.905 306 18193.28 85.84 52740.19 88888.00 2006-11-02 12:15:49.405 306 18193.40 85.83 52740.12 88888.00 2006-11-02 12:15:49.905 306 18193.47 85.86 52740.09 88888.00 2006-11-02 12:15:50.405 306 18193.44 85.89 52740.11 88888.00 2006-11-02 12:15:50.905 306 18193.38 85.88 52740.05 88888.00 2006-11-02 12:15:51.405 306 18193.36 85.86 52740.03 88888.00 2006-11-02 12:15:51.905 306 18193.33 85.87 52740.05 88888.00 2006-11-02 12:15:52.405 306 18193.26 85.86 52740.02 88888.00 2006-11-02 12:15:52.905 306 18193.27 85.89 52740.18 88888.00 2006-11-02 12:15:53.405 306 18193.46 85.91 52740.24 88888.00 2006-11-02 12:15:53.905 306 18193.54 85.89 52740.32 88888.00 2006-11-02 12:15:54.405 306 18193.46 85.86 52740.35 88888.00 2006-11-02 12:15:54.905 306 18193.37 85.78 52740.24 88888.00 2006-11-02 12:15:55.405 306 18193.38 85.84 52740.19 88888.00 2006-11-02 12:15:55.905 306 18193.33 85.90 52740.34 88888.00 2006-11-02 12:15:56.405 306 18193.14 85.90 52740.36 88888.00 2006-11-02 12:15:56.905 306 18193.06 85.91 52740.45 88888.00 2006-11-02 12:15:57.405 306 18193.18 86.01 52740.47 88888.00 2006-11-02 12:15:57.905 306 18193.29 86.01 52740.46 88888.00 2006-11-02 12:15:58.405 306 18193.17 85.92 52740.36 88888.00 2006-11-02 12:15:58.905 306 18193.04 85.97 52740.30 88888.00 2006-11-02 12:15:59.405 306 18192.99 85.97 52740.30 88888.00 2006-11-02 12:15:59.905 306 18193.06 85.95 52740.25 88888.00 2006-11-02 12:16:00.405 306 18193.01 85.97 52740.34 88888.00 2006-11-02 12:16:00.905 306 18192.96 85.95 52740.31 88888.00 2006-11-02 12:16:01.405 306 18192.90 85.90 52740.29 88888.00 2006-11-02 12:16:01.905 306 18192.82 85.90 52740.25 88888.00 2006-11-02 12:16:02.405 306 18192.90 85.96 52740.13 88888.00 2006-11-02 12:16:02.905 306 18192.99 85.94 52740.08 88888.00 2006-11-02 12:16:03.405 306 18193.02 85.97 52740.03 88888.00 2006-11-02 12:16:03.905 306 18192.94 86.01 52739.99 88888.00 2006-11-02 12:16:04.405 306 18192.88 85.99 52740.02 88888.00 2006-11-02 12:16:04.905 306 18192.84 86.03 52740.08 88888.00 2006-11-02 12:16:05.405 306 18192.70 86.08 52740.10 88888.00 2006-11-02 12:16:05.905 306 18192.72 86.05 52740.17 88888.00 2006-11-02 12:16:06.405 306 18192.79 86.03 52740.19 88888.00 2006-11-02 12:16:06.905 306 18192.79 85.94 52740.06 88888.00 2006-11-02 12:16:07.405 306 18192.86 85.96 52740.03 88888.00 2006-11-02 12:16:07.905 306 18192.79 85.96 52740.07 88888.00 2006-11-02 12:16:08.405 306 18192.74 85.89 52740.03 88888.00 2006-11-02 12:16:08.905 306 18192.70 85.91 52740.08 88888.00 2006-11-02 12:16:09.405 306 18192.72 85.95 52740.06 88888.00 2006-11-02 12:16:09.905 306 18192.76 85.94 52739.99 88888.00 2006-11-02 12:16:10.405 306 18192.70 85.92 52740.16 88888.00 2006-11-02 12:16:10.905 306 18192.82 85.85 52740.16 88888.00 2006-11-02 12:16:11.405 306 18192.91 85.80 52739.96 88888.00 2006-11-02 12:16:11.905 306 18193.02 85.83 52739.97 88888.00 2006-11-02 12:16:12.405 306 18193.01 85.85 52739.99 88888.00 2006-11-02 12:16:12.905 306 18193.00 85.81 52740.07 88888.00 2006-11-02 12:16:13.402 306 18193.10 85.80 52739.95 88888.00 2006-11-02 12:16:13.902 306 18193.11 85.74 52739.94 88888.00 2006-11-02 12:16:14.402 306 18193.00 85.74 52739.91 88888.00 2006-11-02 12:16:14.902 306 18193.04 85.69 52740.07 88888.00 2006-11-02 12:16:15.402 306 18193.04 85.75 52740.06 88888.00 2006-11-02 12:16:15.902 306 18193.06 85.83 52739.91 88888.00 2006-11-02 12:16:16.402 306 18193.04 85.74 52739.87 88888.00 2006-11-02 12:16:16.902 306 18193.08 85.71 52740.09 88888.00 2006-11-02 12:16:17.402 306 18193.11 85.69 52740.07 88888.00 2006-11-02 12:16:17.902 306 18193.04 85.71 52739.93 88888.00 2006-11-02 12:16:18.402 306 18192.92 85.77 52739.97 88888.00 2006-11-02 12:16:18.902 306 18192.88 85.86 52740.16 88888.00 2006-11-02 12:16:19.402 306 18192.96 85.85 52740.24 88888.00 2006-11-02 12:16:19.902 306 18192.99 85.85 52740.25 88888.00 2006-11-02 12:16:20.402 306 18192.95 85.82 52740.29 88888.00 2006-11-02 12:16:20.902 306 18192.90 85.76 52740.26 88888.00 2006-11-02 12:16:21.402 306 18192.86 85.73 52740.09 88888.00 2006-11-02 12:16:21.902 306 18193.10 85.81 52740.01 88888.00 2006-11-02 12:16:22.402 306 18193.08 85.80 52740.01 88888.00 2006-11-02 12:16:22.902 306 18192.99 85.79 52740.08 88888.00 2006-11-02 12:16:23.402 306 18192.89 85.81 52739.97 88888.00 2006-11-02 12:16:23.902 306 18192.90 85.78 52739.96 88888.00 2006-11-02 12:16:24.402 306 18192.90 85.81 52739.96 88888.00 2006-11-02 12:16:24.902 306 18192.92 85.89 52739.85 88888.00 2006-11-02 12:16:25.402 306 18192.83 85.90 52739.93 88888.00 2006-11-02 12:16:25.902 306 18192.84 85.94 52740.07 88888.00 2006-11-02 12:16:26.402 306 18192.92 85.91 52740.06 88888.00 2006-11-02 12:16:26.902 306 18192.95 85.89 52740.06 88888.00 2006-11-02 12:16:27.402 306 18192.91 85.95 52740.10 88888.00 2006-11-02 12:16:27.902 306 18192.91 85.90 52740.16 88888.00 2006-11-02 12:16:28.402 306 18192.81 85.91 52740.17 88888.00 2006-11-02 12:16:28.902 306 18192.82 85.90 52740.11 88888.00 2006-11-02 12:16:29.402 306 18192.73 85.92 52740.10 88888.00 2006-11-02 12:16:29.902 306 18192.74 85.91 52739.94 88888.00 2006-11-02 12:16:30.402 306 18192.67 85.91 52739.97 88888.00 2006-11-02 12:16:30.902 306 18192.69 85.96 52739.96 88888.00 2006-11-02 12:16:31.402 306 18192.68 86.00 52739.90 88888.00 2006-11-02 12:16:31.902 306 18192.60 85.95 52740.01 88888.00 2006-11-02 12:16:32.402 306 18192.64 86.02 52740.05 88888.00 2006-11-02 12:16:32.902 306 18192.58 86.07 52740.08 88888.00 2006-11-02 12:16:33.402 306 18192.58 86.04 52740.13 88888.00 2006-11-02 12:16:33.902 306 18192.50 86.05 52740.21 88888.00 2006-11-02 12:16:34.402 306 18192.56 86.04 52740.24 88888.00 2006-11-02 12:16:34.902 306 18192.56 86.05 52740.17 88888.00 2006-11-02 12:16:35.402 306 18192.54 86.07 52740.11 88888.00 2006-11-02 12:16:35.902 306 18192.52 86.07 52740.07 88888.00 2006-11-02 12:16:36.402 306 18192.50 86.12 52740.16 88888.00 2006-11-02 12:16:36.902 306 18192.45 86.12 52740.16 88888.00 2006-11-02 12:16:37.402 306 18192.52 86.16 52740.16 88888.00 2006-11-02 12:16:37.902 306 18192.54 86.17 52740.10 88888.00 2006-11-02 12:16:38.402 306 18192.46 86.14 52740.12 88888.00 2006-11-02 12:16:38.902 306 18192.37 86.20 52740.07 88888.00 2006-11-02 12:16:39.402 306 18192.43 86.32 52739.98 88888.00 2006-11-02 12:16:39.902 306 18192.62 86.31 52740.03 88888.00 2006-11-02 12:16:40.402 306 18192.67 86.32 52740.08 88888.00 2006-11-02 12:16:40.902 306 18192.54 86.36 52740.18 88888.00 2006-11-02 12:16:41.402 306 18192.54 86.32 52740.14 88888.00 2006-11-02 12:16:41.902 306 18192.62 86.33 52740.10 88888.00 2006-11-02 12:16:42.402 306 18192.69 86.33 52740.06 88888.00 2006-11-02 12:16:42.902 306 18192.67 86.31 52740.03 88888.00 2006-11-02 12:16:43.402 306 18192.58 86.30 52740.03 88888.00 2006-11-02 12:16:43.902 306 18192.42 86.29 52740.08 88888.00 2006-11-02 12:16:44.402 306 18192.27 86.25 52740.12 88888.00 2006-11-02 12:16:44.902 306 18192.30 86.23 52740.25 88888.00 2006-11-02 12:16:45.402 306 18192.47 86.29 52740.24 88888.00 2006-11-02 12:16:45.902 306 18192.40 86.24 52740.23 88888.00 2006-11-02 12:16:46.402 306 18192.42 86.33 52740.16 88888.00 2006-11-02 12:16:46.902 306 18192.42 86.28 52740.16 88888.00 2006-11-02 12:16:47.402 306 18192.48 86.16 52740.29 88888.00 2006-11-02 12:16:47.902 306 18192.52 86.16 52740.31 88888.00 2006-11-02 12:16:48.402 306 18192.42 86.29 52740.30 88888.00 2006-11-02 12:16:48.902 306 18192.42 86.29 52740.23 88888.00 2006-11-02 12:16:49.402 306 18192.39 86.33 52740.30 88888.00 2006-11-02 12:16:49.902 306 18192.46 86.34 52740.14 88888.00 2006-11-02 12:16:50.402 306 18192.43 86.33 52740.08 88888.00 2006-11-02 12:16:50.902 306 18192.46 86.29 52739.96 88888.00 2006-11-02 12:16:51.402 306 18192.52 86.28 52739.96 88888.00 2006-11-02 12:16:51.902 306 18192.58 86.36 52739.99 88888.00 2006-11-02 12:16:52.402 306 18192.57 86.30 52740.12 88888.00 2006-11-02 12:16:52.902 306 18192.60 86.26 52740.16 88888.00 2006-11-02 12:16:53.402 306 18192.63 86.29 52740.09 88888.00 2006-11-02 12:16:53.902 306 18192.69 86.12 52740.07 88888.00 2006-11-02 12:16:54.402 306 18192.63 86.08 52740.08 88888.00 2006-11-02 12:16:54.902 306 18192.56 86.06 52740.10 88888.00 2006-11-02 12:16:55.402 306 18192.47 86.06 52740.03 88888.00 2006-11-02 12:16:55.902 306 18192.40 86.11 52740.13 88888.00 2006-11-02 12:16:56.402 306 18192.42 86.05 52740.19 88888.00 2006-11-02 12:16:56.902 306 18192.52 86.03 52740.23 88888.00 2006-11-02 12:16:57.402 306 18192.54 86.11 52740.25 88888.00 2006-11-02 12:16:57.902 306 18192.41 86.13 52740.11 88888.00 2006-11-02 12:16:58.402 306 18192.46 86.04 52740.16 88888.00 2006-11-02 12:16:58.902 306 18192.48 86.04 52740.16 88888.00 2006-11-02 12:16:59.402 306 18192.42 86.04 52740.12 88888.00 2006-11-02 12:16:59.902 306 18192.45 85.99 52740.22 88888.00 2006-11-02 12:17:00.402 306 18192.41 85.99 52740.12 88888.00 2006-11-02 12:17:00.902 306 18192.37 85.96 52740.07 88888.00 2006-11-02 12:17:01.402 306 18192.21 85.95 52740.12 88888.00 2006-11-02 12:17:01.902 306 18192.36 85.95 52740.10 88888.00 2006-11-02 12:17:02.402 306 18192.38 85.97 52740.11 88888.00 2006-11-02 12:17:02.902 306 18192.41 85.89 52740.14 88888.00 2006-11-02 12:17:03.402 306 18192.45 85.84 52740.23 88888.00 2006-11-02 12:17:03.902 306 18192.38 85.79 52740.20 88888.00 2006-11-02 12:17:04.402 306 18192.42 85.82 52740.12 88888.00 2006-11-02 12:17:04.902 306 18192.43 85.90 52740.21 88888.00 2006-11-02 12:17:05.402 306 18192.35 85.85 52740.19 88888.00 2006-11-02 12:17:05.902 306 18192.43 85.88 52740.09 88888.00 2006-11-02 12:17:06.402 306 18192.39 85.75 52740.23 88888.00 2006-11-02 12:17:06.902 306 18192.23 85.74 52740.22 88888.00 2006-11-02 12:17:07.402 306 18192.20 85.70 52740.18 88888.00 2006-11-02 12:17:07.902 306 18192.28 85.77 52740.10 88888.00 2006-11-02 12:17:08.402 306 18192.25 85.79 52740.12 88888.00 2006-11-02 12:17:08.902 306 18192.20 85.79 52740.23 88888.00 2006-11-02 12:17:09.402 306 18192.21 85.74 52740.16 88888.00 2006-11-02 12:17:09.902 306 18192.18 85.76 52740.11 88888.00 2006-11-02 12:17:10.402 306 18192.19 85.77 52740.02 88888.00 2006-11-02 12:17:10.902 306 18192.12 85.81 52740.00 88888.00 2006-11-02 12:17:11.402 306 18192.02 85.77 52740.07 88888.00 2006-11-02 12:17:11.902 306 18192.05 85.73 52740.23 88888.00 2006-11-02 12:17:12.402 306 18192.03 85.78 52740.36 88888.00 2006-11-02 12:17:12.902 306 18192.07 85.72 52740.30 88888.00 2006-11-02 12:17:13.402 306 18192.04 85.70 52740.28 88888.00 2006-11-02 12:17:13.902 306 18191.97 85.73 52740.26 88888.00 2006-11-02 12:17:14.402 306 18192.02 85.75 52740.37 88888.00 2006-11-02 12:17:14.902 306 18192.03 85.78 52740.49 88888.00 2006-11-02 12:17:15.402 306 18191.99 85.81 52740.43 88888.00 2006-11-02 12:17:15.902 306 18192.03 85.77 52740.36 88888.00 2006-11-02 12:17:16.402 306 18192.02 85.81 52740.33 88888.00 2006-11-02 12:17:16.902 306 18191.84 85.79 52740.26 88888.00 2006-11-02 12:17:17.402 306 18191.83 85.78 52740.32 88888.00 2006-11-02 12:17:17.902 306 18191.95 85.82 52740.23 88888.00 2006-11-02 12:17:18.402 306 18192.03 85.89 52740.28 88888.00 2006-11-02 12:17:18.902 306 18192.08 85.89 52740.21 88888.00 2006-11-02 12:17:19.402 306 18192.02 85.85 52740.08 88888.00 2006-11-02 12:17:19.902 306 18191.97 85.87 52740.07 88888.00 2006-11-02 12:17:20.402 306 18192.06 85.97 52740.19 88888.00 2006-11-02 12:17:20.902 306 18192.10 86.04 52740.25 88888.00 2006-11-02 12:17:21.402 306 18192.16 86.01 52740.25 88888.00 2006-11-02 12:17:21.902 306 18192.18 85.95 52740.11 88888.00 2006-11-02 12:17:22.402 306 18192.04 85.91 52740.09 88888.00 2006-11-02 12:17:22.902 306 18191.93 85.97 52740.17 88888.00 2006-11-02 12:17:23.402 306 18191.97 86.03 52740.24 88888.00 2006-11-02 12:17:23.902 306 18192.05 85.96 52740.12 88888.00 2006-11-02 12:17:24.402 306 18191.98 85.92 52740.02 88888.00 2006-11-02 12:17:24.902 306 18192.03 86.02 52740.08 88888.00 2006-11-02 12:17:25.402 306 18192.00 86.02 52740.21 88888.00 2006-11-02 12:17:25.902 306 18191.92 85.91 52740.16 88888.00 2006-11-02 12:17:26.402 306 18191.93 85.89 52740.16 88888.00 2006-11-02 12:17:26.902 306 18191.85 85.86 52740.08 88888.00 2006-11-02 12:17:27.402 306 18191.66 85.86 52740.10 88888.00 2006-11-02 12:17:27.902 306 18191.58 85.87 52740.21 88888.00 2006-11-02 12:17:28.402 306 18191.54 85.87 52740.37 88888.00 2006-11-02 12:17:28.902 306 18191.56 85.85 52740.41 88888.00 2006-11-02 12:17:29.402 306 18191.69 85.79 52740.43 88888.00 2006-11-02 12:17:29.902 306 18191.83 85.77 52740.49 88888.00 2006-11-02 12:17:30.402 306 18191.80 85.70 52740.46 88888.00 2006-11-02 12:17:30.902 306 18191.88 85.71 52740.32 88888.00 2006-11-02 12:17:31.402 306 18191.83 85.68 52740.32 88888.00 2006-11-02 12:17:31.902 306 18191.66 85.69 52740.25 88888.00 2006-11-02 12:17:32.402 306 18191.55 85.72 52740.25 88888.00 2006-11-02 12:17:32.902 306 18191.50 85.76 52740.34 88888.00 2006-11-02 12:17:33.402 306 18191.42 85.73 52740.41 88888.00 2006-11-02 12:17:33.902 306 18191.53 85.63 52740.44 88888.00 2006-11-02 12:17:34.402 306 18191.52 85.64 52740.49 88888.00 2006-11-02 12:17:34.902 306 18191.51 85.69 52740.51 88888.00 2006-11-02 12:17:35.402 306 18191.55 85.59 52740.44 88888.00 2006-11-02 12:17:35.902 306 18191.58 85.59 52740.36 88888.00 2006-11-02 12:17:36.402 306 18191.43 85.56 52740.28 88888.00 2006-11-02 12:17:36.902 306 18191.48 85.52 52740.21 88888.00 2006-11-02 12:17:37.402 306 18191.40 85.53 52740.14 88888.00 2006-11-02 12:17:37.902 306 18191.49 85.62 52740.11 88888.00 2006-11-02 12:17:38.402 306 18191.49 85.59 52740.12 88888.00 2006-11-02 12:17:38.902 306 18191.60 85.51 52740.19 88888.00 2006-11-02 12:17:39.402 306 18191.54 85.39 52740.21 88888.00 2006-11-02 12:17:39.902 306 18191.31 85.39 52740.18 88888.00 2006-11-02 12:17:40.402 306 18191.30 85.36 52740.21 88888.00 2006-11-02 12:17:40.902 306 18191.38 85.38 52740.20 88888.00 2006-11-02 12:17:41.402 306 18191.43 85.47 52740.09 88888.00 2006-11-02 12:17:41.902 306 18191.50 85.39 52740.14 88888.00 2006-11-02 12:17:42.402 306 18191.40 85.29 52740.22 88888.00 2006-11-02 12:17:42.902 306 18191.44 85.41 52740.16 88888.00 2006-11-02 12:17:43.402 306 18191.50 85.39 52740.17 88888.00 2006-11-02 12:17:43.902 306 18191.58 85.40 52740.16 88888.00 2006-11-02 12:17:44.402 306 18191.64 85.40 52740.10 88888.00 2006-11-02 12:17:44.902 306 18191.58 85.38 52740.21 88888.00 2006-11-02 12:17:45.402 306 18191.48 85.48 52740.29 88888.00 2006-11-02 12:17:45.902 306 18191.36 85.39 52740.25 88888.00 2006-11-02 12:17:46.402 306 18191.29 85.32 52740.25 88888.00 2006-11-02 12:17:46.902 306 18191.22 85.34 52740.17 88888.00 2006-11-02 12:17:47.402 306 18191.17 85.38 52740.21 88888.00 2006-11-02 12:17:47.902 306 18191.28 85.45 52740.23 88888.00 2006-11-02 12:17:48.402 306 18191.58 85.40 52740.17 88888.00 2006-11-02 12:17:48.902 306 18191.47 85.37 52740.09 88888.00 2006-11-02 12:17:49.402 306 18191.56 85.34 52740.12 88888.00 2006-11-02 12:17:49.902 306 18191.67 85.41 52740.13 88888.00 2006-11-02 12:17:50.402 306 18191.82 85.48 52740.09 88888.00 2006-11-02 12:17:50.902 306 18191.66 85.45 52740.17 88888.00 2006-11-02 12:17:51.402 306 18191.72 85.48 52740.24 88888.00 2006-11-02 12:17:51.902 306 18191.70 85.51 52740.12 88888.00 2006-11-02 12:17:52.402 306 18191.66 85.53 52740.22 88888.00 2006-11-02 12:17:52.902 306 18191.76 85.53 52740.36 88888.00 2006-11-02 12:17:53.402 306 18191.63 85.54 52740.33 88888.00 2006-11-02 12:17:53.902 306 18191.70 85.50 52740.35 88888.00 2006-11-02 12:17:54.402 306 18191.73 85.52 52740.40 88888.00 2006-11-02 12:17:54.902 306 18191.67 85.57 52740.42 88888.00 2006-11-02 12:17:55.402 306 18191.51 85.59 52740.41 88888.00 2006-11-02 12:17:55.902 306 18191.45 85.63 52740.37 88888.00 2006-11-02 12:17:56.402 306 18191.45 85.67 52740.35 88888.00 2006-11-02 12:17:56.902 306 18191.50 85.57 52740.36 88888.00 2006-11-02 12:17:57.402 306 18191.53 85.59 52740.42 88888.00 2006-11-02 12:17:57.902 306 18191.53 85.68 52740.36 88888.00 2006-11-02 12:17:58.402 306 18191.43 85.76 52740.31 88888.00 2006-11-02 12:17:58.902 306 18191.45 85.70 52740.34 88888.00 2006-11-02 12:17:59.402 306 18191.44 85.78 52740.35 88888.00 2006-11-02 12:17:59.902 306 18191.42 85.83 52740.30 88888.00 2006-11-02 12:18:00.402 306 18191.31 85.81 52740.25 88888.00 2006-11-02 12:18:00.902 306 18191.21 85.72 52740.18 88888.00 2006-11-02 12:18:01.402 306 18191.41 85.77 52740.24 88888.00 2006-11-02 12:18:01.902 306 18191.43 85.94 52740.34 88888.00 2006-11-02 12:18:02.402 306 18191.51 85.99 52740.32 88888.00 2006-11-02 12:18:02.902 306 18191.60 86.05 52740.11 88888.00 2006-11-02 12:18:03.402 306 18191.36 86.09 52740.16 88888.00 2006-11-02 12:18:03.902 306 18191.28 86.03 52740.29 88888.00 2006-11-02 12:18:04.402 306 18191.38 86.01 52740.31 88888.00 2006-11-02 12:18:04.902 306 18191.18 85.92 52740.34 88888.00 2006-11-02 12:18:05.402 306 18191.12 86.03 52740.21 88888.00 2006-11-02 12:18:05.902 306 18191.19 86.16 52740.19 88888.00 2006-11-02 12:18:06.402 306 18191.22 86.19 52740.24 88888.00 2006-11-02 12:18:06.902 306 18191.12 86.23 52740.22 88888.00 2006-11-02 12:18:07.402 306 18191.13 86.21 52740.22 88888.00 2006-11-02 12:18:07.902 306 18191.19 86.24 52740.34 88888.00 2006-11-02 12:18:08.402 306 18191.28 86.25 52740.42 88888.00 2006-11-02 12:18:08.902 306 18191.32 86.23 52740.35 88888.00 2006-11-02 12:18:09.402 306 18191.29 86.21 52740.36 88888.00 2006-11-02 12:18:09.902 306 18191.22 86.28 52740.35 88888.00 2006-11-02 12:18:10.402 306 18191.27 86.31 52740.30 88888.00 2006-11-02 12:18:10.902 306 18191.23 86.40 52740.26 88888.00 2006-11-02 12:18:11.402 306 18191.17 86.47 52740.24 88888.00 2006-11-02 12:18:11.902 306 18191.18 86.47 52740.16 88888.00 2006-11-02 12:18:12.402 306 18191.17 86.46 52740.08 88888.00 2006-11-02 12:18:12.902 306 18191.13 86.53 52740.11 88888.00 2006-11-02 12:18:13.402 306 18191.29 86.61 52740.23 88888.00 2006-11-02 12:18:13.902 306 18191.17 86.63 52740.35 88888.00 2006-11-02 12:18:14.402 306 18191.16 86.56 52740.36 88888.00 2006-11-02 12:18:14.902 306 18191.16 86.55 52740.36 88888.00 2006-11-02 12:18:15.402 306 18191.17 86.66 52740.40 88888.00 2006-11-02 12:18:15.902 306 18191.17 86.70 52740.41 88888.00 2006-11-02 12:18:16.402 306 18191.17 86.73 52740.47 88888.00 2006-11-02 12:18:16.902 306 18191.17 86.81 52740.56 88888.00 2006-11-02 12:18:17.402 306 18191.17 86.82 52740.52 88888.00 2006-11-02 12:18:17.902 306 18191.17 86.88 52740.57 88888.00 2006-11-02 12:18:18.402 306 18191.17 86.94 52740.37 88888.00 2006-11-02 12:18:18.902 306 18191.12 86.86 52740.35 88888.00 2006-11-02 12:18:19.402 306 18191.10 86.86 52740.34 88888.00 2006-11-02 12:18:19.902 306 18191.15 86.89 52740.29 88888.00 2006-11-02 12:18:20.402 306 18191.13 86.89 52740.36 88888.00 2006-11-02 12:18:20.902 306 18191.10 86.87 52740.43 88888.00 2006-11-02 12:18:21.402 306 18190.93 86.90 52740.49 88888.00 2006-11-02 12:18:21.902 306 18190.71 86.98 52740.58 88888.00 2006-11-02 12:18:22.402 306 18190.67 87.02 52740.65 88888.00 2006-11-02 12:18:22.902 306 18190.75 87.00 52740.51 88888.00 2006-11-02 12:18:23.402 306 18190.80 87.04 52740.51 88888.00 2006-11-02 12:18:23.902 306 18190.71 87.00 52740.57 88888.00 2006-11-02 12:18:24.402 306 18190.63 86.99 52740.59 88888.00 2006-11-02 12:18:24.902 306 18190.63 87.03 52740.71 88888.00 2006-11-02 12:18:25.402 306 18190.69 87.08 52740.53 88888.00 2006-11-02 12:18:25.902 306 18190.85 87.03 52740.38 88888.00 2006-11-02 12:18:26.402 306 18190.91 86.99 52740.43 88888.00 2006-11-02 12:18:26.902 306 18191.00 86.99 52740.45 88888.00 2006-11-02 12:18:27.402 306 18191.12 86.99 52740.43 88888.00 2006-11-02 12:18:27.902 306 18191.01 86.94 52740.31 88888.00 2006-11-02 12:18:28.402 306 18190.80 86.92 52740.20 88888.00 2006-11-02 12:18:28.902 306 18190.67 86.85 52740.24 88888.00 2006-11-02 12:18:29.402 306 18190.58 86.73 52740.21 88888.00 2006-11-02 12:18:29.902 306 18190.56 86.76 52740.13 88888.00 2006-11-02 12:18:30.402 306 18190.50 86.81 52740.13 88888.00 2006-11-02 12:18:30.902 306 18190.50 86.67 52740.25 88888.00 2006-11-02 12:18:31.402 306 18190.53 86.61 52740.22 88888.00 2006-11-02 12:18:31.902 306 18190.56 86.67 52740.22 88888.00 2006-11-02 12:18:32.402 306 18190.71 86.71 52740.25 88888.00 2006-11-02 12:18:32.902 306 18190.73 86.66 52740.24 88888.00 2006-11-02 12:18:33.402 306 18190.72 86.57 52740.21 88888.00 2006-11-02 12:18:33.902 306 18190.63 86.62 52740.23 88888.00 2006-11-02 12:18:34.402 306 18190.58 86.61 52740.17 88888.00 2006-11-02 12:18:34.902 306 18190.57 86.62 52740.19 88888.00 2006-11-02 12:18:35.402 306 18190.57 86.63 52740.34 88888.00 2006-11-02 12:18:35.902 306 18190.54 86.56 52740.38 88888.00 2006-11-02 12:18:36.402 306 18190.45 86.54 52740.34 88888.00 2006-11-02 12:18:36.902 306 18190.56 86.50 52740.35 88888.00 2006-11-02 12:18:37.402 306 18190.64 86.53 52740.44 88888.00 2006-11-02 12:18:37.902 306 18190.57 86.57 52740.41 88888.00 2006-11-02 12:18:38.402 306 18190.51 86.50 52740.25 88888.00 2006-11-02 12:18:38.902 306 18190.52 86.48 52740.12 88888.00 2006-11-02 12:18:39.402 306 18190.53 86.48 52740.01 88888.00 2006-11-02 12:18:39.902 306 18190.64 86.43 52739.97 88888.00 2006-11-02 12:18:40.402 306 18190.67 86.37 52739.99 88888.00 2006-11-02 12:18:40.902 306 18190.62 86.39 52740.02 88888.00 2006-11-02 12:18:41.402 306 18190.75 86.39 52740.03 88888.00 2006-11-02 12:18:41.902 306 18190.87 86.34 52740.03 88888.00 2006-11-02 12:18:42.402 306 18190.85 86.34 52739.98 88888.00 2006-11-02 12:18:42.902 306 18190.75 86.34 52739.88 88888.00 2006-11-02 12:18:43.402 306 18190.67 86.30 52739.95 88888.00 2006-11-02 12:18:43.902 306 18190.83 86.29 52740.02 88888.00 2006-11-02 12:18:44.402 306 18191.00 86.21 52740.02 88888.00 2006-11-02 12:18:44.902 306 18190.95 86.17 52740.11 88888.00 2006-11-02 12:18:45.402 306 18190.88 86.21 52740.12 88888.00 2006-11-02 12:18:45.902 306 18190.94 86.25 52740.11 88888.00 2006-11-02 12:18:46.402 306 18190.89 86.20 52740.13 88888.00 2006-11-02 12:18:46.902 306 18190.91 86.14 52740.03 88888.00 2006-11-02 12:18:47.402 306 18190.89 86.09 52739.99 88888.00 2006-11-02 12:18:47.902 306 18190.85 86.13 52739.91 88888.00 2006-11-02 12:18:48.402 306 18191.09 86.12 52740.01 88888.00 2006-11-02 12:18:48.902 306 18191.16 86.04 52740.00 88888.00 2006-11-02 12:18:49.402 306 18190.99 86.12 52739.94 88888.00 2006-11-02 12:18:49.902 306 18190.84 86.06 52739.97 88888.00 2006-11-02 12:18:50.402 306 18190.77 86.07 52740.07 88888.00 2006-11-02 12:18:50.902 306 18190.73 85.99 52740.16 88888.00 2006-11-02 12:18:51.402 306 18190.69 86.05 52740.26 88888.00 2006-11-02 12:18:51.902 306 18190.72 86.05 52740.23 88888.00 2006-11-02 12:18:52.402 306 18190.79 86.04 52740.12 88888.00 2006-11-02 12:18:52.902 306 18190.89 86.06 52740.23 88888.00 2006-11-02 12:18:53.402 306 18190.80 86.00 52740.24 88888.00 2006-11-02 12:18:53.902 306 18190.84 86.00 52740.21 88888.00 2006-11-02 12:18:54.402 306 18190.98 86.00 52740.30 88888.00 2006-11-02 12:18:54.902 306 18190.95 86.00 52740.26 88888.00 2006-11-02 12:18:55.402 306 18190.85 85.99 52740.21 88888.00 2006-11-02 12:18:55.902 306 18190.73 86.06 52740.26 88888.00 2006-11-02 12:18:56.402 306 18190.73 86.07 52740.28 88888.00 2006-11-02 12:18:56.902 306 18190.76 86.08 52740.29 88888.00 2006-11-02 12:18:57.402 306 18190.96 86.11 52740.34 88888.00 2006-11-02 12:18:57.902 306 18190.78 86.08 52740.32 88888.00 2006-11-02 12:18:58.402 306 18190.85 86.03 52740.30 88888.00 2006-11-02 12:18:58.902 306 18190.89 86.01 52740.21 88888.00 2006-11-02 12:18:59.402 306 18190.91 86.03 52740.30 88888.00 2006-11-02 12:18:59.902 306 18190.86 86.06 52740.34 88888.00 2006-11-02 12:19:00.402 306 18190.85 86.08 52740.36 88888.00 2006-11-02 12:19:00.902 306 18190.96 86.04 52740.34 88888.00 2006-11-02 12:19:01.402 306 18191.01 86.05 52740.38 88888.00 2006-11-02 12:19:01.902 306 18191.06 86.04 52740.41 88888.00 2006-11-02 12:19:02.402 306 18190.83 86.03 52740.35 88888.00 2006-11-02 12:19:02.902 306 18190.72 86.08 52740.38 88888.00 2006-11-02 12:19:03.402 306 18190.76 86.05 52740.43 88888.00 2006-11-02 12:19:03.902 306 18190.71 86.04 52740.46 88888.00 2006-11-02 12:19:04.402 306 18190.76 86.04 52740.31 88888.00 2006-11-02 12:19:04.902 306 18190.95 86.01 52740.37 88888.00 2006-11-02 12:19:05.402 306 18190.97 86.04 52740.25 88888.00 2006-11-02 12:19:05.902 306 18191.01 86.04 52740.35 88888.00 2006-11-02 12:19:06.402 306 18191.08 86.02 52740.52 88888.00 2006-11-02 12:19:06.902 306 18191.02 86.01 52740.51 88888.00 2006-11-02 12:19:07.402 306 18191.00 85.96 52740.52 88888.00 2006-11-02 12:19:07.902 306 18191.12 85.94 52740.40 88888.00 2006-11-02 12:19:08.402 306 18190.96 85.95 52740.35 88888.00 2006-11-02 12:19:08.902 306 18191.00 85.97 52740.34 88888.00 2006-11-02 12:19:09.402 306 18190.96 85.91 52740.24 88888.00 2006-11-02 12:19:09.902 306 18191.01 85.94 52740.28 88888.00 2006-11-02 12:19:10.402 306 18191.07 85.94 52740.38 88888.00 2006-11-02 12:19:10.902 306 18191.10 85.89 52740.28 88888.00 2006-11-02 12:19:11.402 306 18191.05 85.89 52740.18 88888.00 2006-11-02 12:19:11.902 306 18190.98 85.86 52740.12 88888.00 2006-11-02 12:19:12.402 306 18190.98 85.86 52740.26 88888.00 2006-11-02 12:19:12.902 306 18191.06 85.89 52740.40 88888.00 2006-11-02 12:19:13.402 306 18191.13 85.98 52740.30 88888.00 2006-11-02 12:19:13.902 306 18191.02 86.00 52740.17 88888.00 2006-11-02 12:19:14.402 306 18190.99 85.92 52740.22 88888.00 2006-11-02 12:19:14.902 306 18190.99 85.88 52740.31 88888.00 2006-11-02 12:19:15.402 306 18190.85 85.82 52740.32 88888.00 2006-11-02 12:19:15.902 306 18190.82 85.76 52740.40 88888.00 2006-11-02 12:19:16.402 306 18190.87 85.83 52740.46 88888.00 2006-11-02 12:19:16.902 306 18190.84 85.89 52740.55 88888.00 2006-11-02 12:19:17.402 306 18190.83 85.90 52740.47 88888.00 2006-11-02 12:19:17.902 306 18190.94 85.83 52740.40 88888.00 2006-11-02 12:19:18.402 306 18190.90 85.77 52740.31 88888.00 2006-11-02 12:19:18.902 306 18190.77 85.71 52740.21 88888.00 2006-11-02 12:19:19.402 306 18190.63 85.75 52740.29 88888.00 2006-11-02 12:19:19.902 306 18190.62 85.73 52740.25 88888.00 2006-11-02 12:19:20.402 306 18190.53 85.71 52740.19 88888.00 2006-11-02 12:19:20.902 306 18190.76 85.74 52740.30 88888.00 2006-11-02 12:19:21.402 306 18190.93 85.77 52740.40 88888.00 2006-11-02 12:19:21.902 306 18190.84 85.75 52740.36 88888.00 2006-11-02 12:19:22.402 306 18190.82 85.71 52740.51 88888.00 2006-11-02 12:19:22.902 306 18190.86 85.74 52740.48 88888.00 2006-11-02 12:19:23.402 306 18190.89 85.78 52740.54 88888.00 2006-11-02 12:19:23.902 306 18190.94 85.87 52740.58 88888.00 2006-11-02 12:19:24.402 306 18190.79 85.86 52740.55 88888.00 2006-11-02 12:19:24.902 306 18190.65 85.86 52740.52 88888.00 2006-11-02 12:19:25.402 306 18190.58 85.83 52740.52 88888.00 2006-11-02 12:19:25.902 306 18190.64 85.83 52740.44 88888.00 2006-11-02 12:19:26.402 306 18190.74 85.88 52740.38 88888.00 2006-11-02 12:19:26.902 306 18190.68 85.89 52740.45 88888.00 2006-11-02 12:19:27.402 306 18190.60 85.90 52740.48 88888.00 2006-11-02 12:19:27.902 306 18190.65 85.98 52740.44 88888.00 2006-11-02 12:19:28.402 306 18190.79 85.99 52740.45 88888.00 2006-11-02 12:19:28.902 306 18190.86 85.99 52740.52 88888.00 2006-11-02 12:19:29.402 306 18190.76 85.92 52740.57 88888.00 2006-11-02 12:19:29.902 306 18190.69 85.90 52740.58 88888.00 2006-11-02 12:19:30.402 306 18190.75 85.88 52740.57 88888.00 2006-11-02 12:19:30.902 306 18190.85 85.97 52740.55 88888.00 2006-11-02 12:19:31.402 306 18190.73 86.02 52740.51 88888.00 2006-11-02 12:19:31.902 306 18190.71 85.96 52740.57 88888.00 2006-11-02 12:19:32.402 306 18190.71 86.00 52740.59 88888.00 2006-11-02 12:19:32.902 306 18190.66 86.08 52740.63 88888.00 2006-11-02 12:19:33.402 306 18190.73 86.07 52740.52 88888.00 2006-11-02 12:19:33.902 306 18190.77 86.08 52740.41 88888.00 2006-11-02 12:19:34.402 306 18190.71 86.09 52740.43 88888.00 2006-11-02 12:19:34.902 306 18190.60 85.96 52740.54 88888.00 2006-11-02 12:19:35.402 306 18190.50 86.00 52740.54 88888.00 2006-11-02 12:19:35.902 306 18190.54 86.07 52740.57 88888.00 2006-11-02 12:19:36.402 306 18190.67 86.09 52740.60 88888.00 2006-11-02 12:19:36.902 306 18190.79 86.04 52740.69 88888.00 2006-11-02 12:19:37.402 306 18190.76 86.08 52740.67 88888.00 2006-11-02 12:19:37.902 306 18190.64 86.08 52740.69 88888.00 2006-11-02 12:19:38.402 306 18190.67 86.16 52740.65 88888.00 2006-11-02 12:19:38.902 306 18190.77 86.14 52740.56 88888.00 2006-11-02 12:19:39.402 306 18190.80 86.06 52740.47 88888.00 2006-11-02 12:19:39.902 306 18190.86 86.12 52740.55 88888.00 2006-11-02 12:19:40.402 306 18190.82 86.15 52740.64 88888.00 2006-11-02 12:19:40.902 306 18190.66 86.04 52740.60 88888.00 2006-11-02 12:19:41.402 306 18190.63 86.02 52740.54 88888.00 2006-11-02 12:19:41.902 306 18190.66 85.95 52740.51 88888.00 2006-11-02 12:19:42.402 306 18190.56 86.08 52740.60 88888.00 2006-11-02 12:19:42.902 306 18190.46 86.13 52740.65 88888.00 2006-11-02 12:19:43.402 306 18190.36 86.16 52740.66 88888.00 2006-11-02 12:19:43.902 306 18190.45 86.14 52740.58 88888.00 2006-11-02 12:19:44.402 306 18190.52 86.16 52740.47 88888.00 2006-11-02 12:19:44.902 306 18190.51 86.22 52740.52 88888.00 2006-11-02 12:19:45.402 306 18190.50 86.29 52740.55 88888.00 2006-11-02 12:19:45.902 306 18190.46 86.24 52740.52 88888.00 2006-11-02 12:19:46.402 306 18190.41 86.20 52740.49 88888.00 2006-11-02 12:19:46.902 306 18190.51 86.24 52740.51 88888.00 2006-11-02 12:19:47.402 306 18190.51 86.29 52740.51 88888.00 2006-11-02 12:19:47.902 306 18190.42 86.30 52740.59 88888.00 2006-11-02 12:19:48.402 306 18190.46 86.25 52740.63 88888.00 2006-11-02 12:19:48.902 306 18190.52 86.28 52740.57 88888.00 2006-11-02 12:19:49.402 306 18190.62 86.32 52740.56 88888.00 2006-11-02 12:19:49.902 306 18190.62 86.31 52740.58 88888.00 2006-11-02 12:19:50.402 306 18190.46 86.22 52740.56 88888.00 2006-11-02 12:19:50.902 306 18190.29 86.20 52740.49 88888.00 2006-11-02 12:19:51.402 306 18190.33 86.18 52740.59 88888.00 2006-11-02 12:19:51.902 306 18190.42 86.29 52740.70 88888.00 2006-11-02 12:19:52.402 306 18190.47 86.29 52740.69 88888.00 2006-11-02 12:19:52.902 306 18190.58 86.25 52740.75 88888.00 2006-11-02 12:19:53.402 306 18190.47 86.18 52740.64 88888.00 2006-11-02 12:19:53.902 306 18190.13 86.22 52740.63 88888.00 2006-11-02 12:19:54.402 306 18190.18 86.22 52740.60 88888.00 2006-11-02 12:19:54.902 306 18190.12 86.20 52740.72 88888.00 2006-11-02 12:19:55.402 306 18190.36 86.28 52740.83 88888.00 2006-11-02 12:19:55.902 306 18190.33 86.35 52740.64 88888.00 2006-11-02 12:19:56.402 306 18190.42 86.45 52740.58 88888.00 2006-11-02 12:19:56.902 306 18190.54 86.43 52740.58 88888.00 2006-11-02 12:19:57.402 306 18190.45 86.32 52740.64 88888.00 2006-11-02 12:19:57.902 306 18190.51 86.28 52740.64 88888.00 2006-11-02 12:19:58.402 306 18190.44 86.23 52740.52 88888.00 2006-11-02 12:19:58.902 306 18190.40 86.22 52740.42 88888.00 2006-11-02 12:19:59.402 306 18190.40 86.29 52740.44 88888.00 2006-11-02 12:19:59.902 306 18190.18 86.29 52740.52 88888.00 2006-11-02 12:20:00.402 306 18190.13 86.24 52740.52 88888.00 2006-11-02 12:20:00.902 306 18190.21 86.17 52740.60 88888.00 2006-11-02 12:20:01.402 306 18190.21 86.14 52740.57 88888.00 2006-11-02 12:20:01.902 306 18190.37 86.20 52740.46 88888.00 2006-11-02 12:20:02.402 306 18190.36 86.23 52740.47 88888.00 2006-11-02 12:20:02.902 306 18190.26 86.30 52740.57 88888.00 2006-11-02 12:20:03.402 306 18190.21 86.23 52740.53 88888.00 2006-11-02 12:20:03.902 306 18190.15 86.23 52740.49 88888.00 2006-11-02 12:20:04.402 306 18190.19 86.29 52740.44 88888.00 2006-11-02 12:20:04.902 306 18190.22 86.24 52740.51 88888.00 2006-11-02 12:20:05.402 306 18190.17 86.35 52740.57 88888.00 2006-11-02 12:20:05.902 306 18190.24 86.34 52740.52 88888.00 2006-11-02 12:20:06.402 306 18190.13 86.33 52740.65 88888.00 2006-11-02 12:20:06.902 306 18190.07 86.33 52740.71 88888.00 2006-11-02 12:20:07.402 306 18190.18 86.31 52740.67 88888.00 2006-11-02 12:20:07.902 306 18190.24 86.29 52740.67 88888.00 2006-11-02 12:20:08.402 306 18190.10 86.25 52740.66 88888.00 2006-11-02 12:20:08.902 306 18190.14 86.25 52740.63 88888.00 2006-11-02 12:20:09.402 306 18190.17 86.21 52740.68 88888.00 2006-11-02 12:20:09.902 306 18190.21 86.19 52740.60 88888.00 2006-11-02 12:20:10.402 306 18190.17 86.16 52740.53 88888.00 2006-11-02 12:20:10.902 306 18190.19 86.15 52740.51 88888.00 2006-11-02 12:20:11.402 306 18190.35 86.14 52740.42 88888.00 2006-11-02 12:20:11.902 306 18190.42 86.14 52740.55 88888.00 2006-11-02 12:20:12.402 306 18190.40 86.18 52740.66 88888.00 2006-11-02 12:20:12.902 306 18190.35 86.15 52740.60 88888.00 2006-11-02 12:20:13.402 306 18190.46 86.10 52740.38 88888.00 2006-11-02 12:20:13.902 306 18190.52 86.12 52740.28 88888.00 2006-11-02 12:20:14.402 306 18190.43 86.11 52740.19 88888.00 2006-11-02 12:20:14.902 306 18190.46 86.08 52740.20 88888.00 2006-11-02 12:20:15.402 306 18190.58 86.07 52740.30 88888.00 2006-11-02 12:20:15.902 306 18190.58 86.08 52740.32 88888.00 2006-11-02 12:20:16.402 306 18190.52 86.11 52740.33 88888.00 2006-11-02 12:20:16.902 306 18190.54 86.08 52740.25 88888.00 2006-11-02 12:20:17.402 306 18190.54 86.08 52740.31 88888.00 2006-11-02 12:20:17.902 306 18190.64 86.12 52740.42 88888.00 2006-11-02 12:20:18.402 306 18190.69 86.12 52740.34 88888.00 2006-11-02 12:20:18.902 306 18190.66 86.13 52740.34 88888.00 2006-11-02 12:20:19.402 306 18190.62 86.22 52740.40 88888.00 2006-11-02 12:20:19.902 306 18190.57 86.15 52740.35 88888.00 2006-11-02 12:20:20.402 306 18190.60 86.21 52740.47 88888.00 2006-11-02 12:20:20.902 306 18190.62 86.23 52740.46 88888.00 2006-11-02 12:20:21.402 306 18190.48 86.26 52740.31 88888.00 2006-11-02 12:20:21.902 306 18190.50 86.34 52740.37 88888.00 2006-11-02 12:20:22.402 306 18190.63 86.22 52740.49 88888.00 2006-11-02 12:20:22.902 306 18190.72 86.22 52740.41 88888.00 2006-11-02 12:20:23.402 306 18190.79 86.26 52740.47 88888.00 2006-11-02 12:20:23.902 306 18190.68 86.22 52740.31 88888.00 2006-11-02 12:20:24.402 306 18190.72 86.22 52740.20 88888.00 2006-11-02 12:20:24.902 306 18190.77 86.20 52740.26 88888.00 2006-11-02 12:20:25.402 306 18190.88 86.20 52740.38 88888.00 2006-11-02 12:20:25.902 306 18190.78 86.24 52740.34 88888.00 2006-11-02 12:20:26.402 306 18190.79 86.30 52740.38 88888.00 2006-11-02 12:20:26.902 306 18190.88 86.31 52740.37 88888.00 2006-11-02 12:20:27.402 306 18190.82 86.24 52740.43 88888.00 2006-11-02 12:20:27.902 306 18190.96 86.20 52740.49 88888.00 2006-11-02 12:20:28.402 306 18190.78 86.13 52740.60 88888.00 2006-11-02 12:20:28.902 306 18190.78 86.22 52740.57 88888.00 2006-11-02 12:20:29.402 306 18190.83 86.23 52740.46 88888.00 2006-11-02 12:20:29.902 306 18190.91 86.19 52740.40 88888.00 2006-11-02 12:20:30.402 306 18190.80 86.18 52740.40 88888.00 2006-11-02 12:20:30.902 306 18190.86 86.21 52740.42 88888.00 2006-11-02 12:20:31.402 306 18190.87 86.21 52740.53 88888.00 2006-11-02 12:20:31.902 306 18190.84 86.29 52740.55 88888.00 2006-11-02 12:20:32.402 306 18190.79 86.38 52740.48 88888.00 2006-11-02 12:20:32.902 306 18190.83 86.38 52740.24 88888.00 2006-11-02 12:20:33.402 306 18190.96 86.33 52740.23 88888.00 2006-11-02 12:20:33.902 306 18191.04 86.33 52740.29 88888.00 2006-11-02 12:20:34.402 306 18191.01 86.43 52740.35 88888.00 2006-11-02 12:20:34.902 306 18190.91 86.46 52740.42 88888.00 2006-11-02 12:20:35.402 306 18191.02 86.48 52740.51 88888.00 2006-11-02 12:20:35.902 306 18191.04 86.39 52740.58 88888.00 2006-11-02 12:20:36.402 306 18190.84 86.29 52740.61 88888.00 2006-11-02 12:20:36.902 306 18190.80 86.28 52740.67 88888.00 2006-11-02 12:20:37.402 306 18190.93 86.38 52740.69 88888.00 2006-11-02 12:20:37.902 306 18190.97 86.42 52740.63 88888.00 2006-11-02 12:20:38.402 306 18190.89 86.40 52740.68 88888.00 2006-11-02 12:20:38.902 306 18191.01 86.37 52740.65 88888.00 2006-11-02 12:20:39.402 306 18190.85 86.36 52740.61 88888.00 2006-11-02 12:20:39.902 306 18190.78 86.42 52740.61 88888.00 2006-11-02 12:20:40.402 306 18190.69 86.39 52740.56 88888.00 2006-11-02 12:20:40.902 306 18190.71 86.37 52740.54 88888.00 2006-11-02 12:20:41.402 306 18190.73 86.48 52740.43 88888.00 2006-11-02 12:20:41.902 306 18190.76 86.48 52740.38 88888.00 2006-11-02 12:20:42.402 306 18190.78 86.43 52740.38 88888.00 2006-11-02 12:20:42.902 306 18190.83 86.37 52740.37 88888.00 2006-11-02 12:20:43.402 306 18190.88 86.31 52740.52 88888.00 2006-11-02 12:20:43.902 306 18190.93 86.25 52740.47 88888.00 2006-11-02 12:20:44.402 306 18190.89 86.34 52740.54 88888.00 2006-11-02 12:20:44.902 306 18190.98 86.40 52740.61 88888.00 2006-11-02 12:20:45.402 306 18190.91 86.47 52740.58 88888.00 2006-11-02 12:20:45.902 306 18190.88 86.54 52740.63 88888.00 2006-11-02 12:20:46.402 306 18191.09 86.63 52740.60 88888.00 2006-11-02 12:20:46.902 306 18191.16 86.53 52740.54 88888.00 2006-11-02 12:20:47.402 306 18191.10 86.47 52740.61 88888.00 2006-11-02 12:20:47.902 306 18191.06 86.52 52740.56 88888.00 2006-11-02 12:20:48.402 306 18190.99 86.39 52740.55 88888.00 2006-11-02 12:20:48.902 306 18191.04 86.38 52740.56 88888.00 2006-11-02 12:20:49.402 306 18191.05 86.49 52740.60 88888.00 2006-11-02 12:20:49.902 306 18191.00 86.54 52740.61 88888.00 2006-11-02 12:20:50.402 306 18191.01 86.56 52740.67 88888.00 2006-11-02 12:20:50.902 306 18190.97 86.49 52740.64 88888.00 2006-11-02 12:20:51.402 306 18190.90 86.43 52740.64 88888.00 2006-11-02 12:20:51.902 306 18190.87 86.44 52740.67 88888.00 2006-11-02 12:20:52.402 306 18190.83 86.53 52740.59 88888.00 2006-11-02 12:20:52.902 306 18190.80 86.48 52740.63 88888.00 2006-11-02 12:20:53.402 306 18190.80 86.55 52740.74 88888.00 2006-11-02 12:20:53.902 306 18190.86 86.48 52740.78 88888.00 2006-11-02 12:20:54.402 306 18190.87 86.49 52740.88 88888.00 2006-11-02 12:20:54.902 306 18190.72 86.61 52740.87 88888.00 2006-11-02 12:20:55.402 306 18190.67 86.57 52740.74 88888.00 2006-11-02 12:20:55.902 306 18190.76 86.48 52740.63 88888.00 2006-11-02 12:20:56.402 306 18190.75 86.49 52740.60 88888.00 2006-11-02 12:20:56.902 306 18190.67 86.46 52740.63 88888.00 2006-11-02 12:20:57.402 306 18190.69 86.36 52740.56 88888.00 2006-11-02 12:20:57.902 306 18190.82 86.37 52740.56 88888.00 2006-11-02 12:20:58.402 306 18190.82 86.37 52740.53 88888.00 2006-11-02 12:20:58.902 306 18190.77 86.40 52740.52 88888.00 2006-11-02 12:20:59.402 306 18190.68 86.42 52740.53 88888.00 2006-11-02 12:20:59.902 306 18190.74 86.46 52740.82 88888.00 2006-11-02 12:21:00.402 306 18190.71 86.50 52740.95 88888.00 2006-11-02 12:21:00.902 306 18190.69 86.53 52740.74 88888.00 2006-11-02 12:21:01.402 306 18190.73 86.47 52740.66 88888.00 2006-11-02 12:21:01.902 306 18190.75 86.45 52740.51 88888.00 2006-11-02 12:21:02.402 306 18190.77 86.43 52740.44 88888.00 2006-11-02 12:21:02.902 306 18190.77 86.42 52740.44 88888.00 2006-11-02 12:21:03.402 306 18190.74 86.42 52740.49 88888.00 2006-11-02 12:21:03.902 306 18190.66 86.44 52740.54 88888.00 2006-11-02 12:21:04.402 306 18190.67 86.46 52740.66 88888.00 2006-11-02 12:21:04.902 306 18190.78 86.53 52740.64 88888.00 2006-11-02 12:21:05.402 306 18190.87 86.50 52740.61 88888.00 2006-11-02 12:21:05.902 306 18190.77 86.50 52740.65 88888.00 2006-11-02 12:21:06.402 306 18190.76 86.51 52740.61 88888.00 2006-11-02 12:21:06.902 306 18190.74 86.54 52740.72 88888.00 2006-11-02 12:21:07.402 306 18190.79 86.55 52740.76 88888.00 2006-11-02 12:21:07.902 306 18190.77 86.57 52740.67 88888.00 2006-11-02 12:21:08.402 306 18190.73 86.58 52740.65 88888.00 2006-11-02 12:21:08.902 306 18190.74 86.55 52740.64 88888.00 2006-11-02 12:21:09.402 306 18190.69 86.53 52740.67 88888.00 2006-11-02 12:21:09.902 306 18190.75 86.56 52740.76 88888.00 2006-11-02 12:21:10.402 306 18190.79 86.58 52740.89 88888.00 2006-11-02 12:21:10.902 306 18190.74 86.53 52740.80 88888.00 2006-11-02 12:21:11.402 306 18190.67 86.49 52740.84 88888.00 2006-11-02 12:21:11.902 306 18190.60 86.57 52740.93 88888.00 2006-11-02 12:21:12.402 306 18190.62 86.63 52740.82 88888.00 2006-11-02 12:21:12.902 306 18190.77 86.52 52740.72 88888.00 2006-11-02 12:21:13.402 306 18190.83 86.41 52740.74 88888.00 2006-11-02 12:21:13.902 306 18190.74 86.52 52740.74 88888.00 2006-11-02 12:21:14.402 306 18190.94 86.50 52740.78 88888.00 2006-11-02 12:21:14.902 306 18190.88 86.48 52740.77 88888.00 2006-11-02 12:21:15.402 306 18190.67 86.47 52740.80 88888.00 2006-11-02 12:21:15.902 306 18190.63 86.41 52740.78 88888.00 2006-11-02 12:21:16.402 306 18190.67 86.46 52740.76 88888.00 2006-11-02 12:21:16.902 306 18190.58 86.43 52740.87 88888.00 2006-11-02 12:21:17.402 306 18190.55 86.45 52740.77 88888.00 2006-11-02 12:21:17.902 306 18190.64 86.50 52740.68 88888.00 2006-11-02 12:21:18.402 306 18190.54 86.55 52740.65 88888.00 2006-11-02 12:21:18.902 306 18190.47 86.55 52740.80 88888.00 2006-11-02 12:21:19.402 306 18190.72 86.49 52740.78 88888.00 2006-11-02 12:21:19.902 306 18190.73 86.51 52740.84 88888.00 2006-11-02 12:21:20.402 306 18190.66 86.45 52740.88 88888.00 2006-11-02 12:21:20.902 306 18190.64 86.40 52740.86 88888.00 2006-11-02 12:21:21.402 306 18190.64 86.32 52740.78 88888.00 2006-11-02 12:21:21.902 306 18190.53 86.39 52740.70 88888.00 2006-11-02 12:21:22.402 306 18190.60 86.39 52740.69 88888.00 2006-11-02 12:21:22.902 306 18190.57 86.34 52740.79 88888.00 2006-11-02 12:21:23.402 306 18190.57 86.31 52740.98 88888.00 2006-11-02 12:21:23.902 306 18190.67 86.31 52741.00 88888.00 2006-11-02 12:21:24.402 306 18190.69 86.37 52741.03 88888.00 2006-11-02 12:21:24.902 306 18190.55 86.36 52740.96 88888.00 2006-11-02 12:21:25.402 306 18190.43 86.37 52740.93 88888.00 2006-11-02 12:21:25.902 306 18190.37 86.39 52740.92 88888.00 2006-11-02 12:21:26.402 306 18190.33 86.45 52740.92 88888.00 2006-11-02 12:21:26.902 306 18190.51 86.46 52740.86 88888.00 2006-11-02 12:21:27.402 306 18190.52 86.51 52740.83 88888.00 2006-11-02 12:21:27.902 306 18190.51 86.45 52740.76 88888.00 2006-11-02 12:21:28.402 306 18190.44 86.43 52740.80 88888.00 2006-11-02 12:21:28.902 306 18190.57 86.46 52740.89 88888.00 2006-11-02 12:21:29.402 306 18190.86 86.47 52741.00 88888.00 2006-11-02 12:21:29.902 306 18190.78 86.39 52740.99 88888.00 2006-11-02 12:21:30.402 306 18190.68 86.28 52740.88 88888.00 2006-11-02 12:21:30.902 306 18190.68 86.22 52740.86 88888.00 2006-11-02 12:21:31.402 306 18190.48 86.26 52740.86 88888.00 2006-11-02 12:21:31.902 306 18190.34 86.20 52740.93 88888.00 2006-11-02 12:21:32.402 306 18190.37 86.10 52741.00 88888.00 2006-11-02 12:21:32.902 306 18190.43 86.13 52741.00 88888.00 2006-11-02 12:21:33.402 306 18190.47 86.18 52741.07 88888.00 2006-11-02 12:21:33.902 306 18190.64 86.14 52741.12 88888.00 2006-11-02 12:21:34.402 306 18190.61 86.14 52741.13 88888.00 2006-11-02 12:21:34.902 306 18190.53 86.16 52741.03 88888.00 2006-11-02 12:21:35.402 306 18190.52 86.16 52740.88 88888.00 2006-11-02 12:21:35.902 306 18190.51 86.20 52740.83 88888.00 2006-11-02 12:21:36.402 306 18190.28 86.22 52740.81 88888.00 2006-11-02 12:21:36.902 306 18190.21 86.21 52740.89 88888.00 2006-11-02 12:21:37.402 306 18190.23 86.19 52740.90 88888.00 2006-11-02 12:21:37.902 306 18190.28 86.18 52741.00 88888.00 2006-11-02 12:21:38.402 306 18190.32 86.15 52741.13 88888.00 2006-11-02 12:21:38.902 306 18190.29 86.20 52741.02 88888.00 2006-11-02 12:21:39.402 306 18190.32 86.21 52741.00 88888.00 2006-11-02 12:21:39.902 306 18190.45 86.29 52741.04 88888.00 2006-11-02 12:21:40.402 306 18190.39 86.12 52741.00 88888.00 2006-11-02 12:21:40.902 306 18190.24 86.09 52740.91 88888.00 2006-11-02 12:21:41.402 306 18190.30 86.09 52741.03 88888.00 2006-11-02 12:21:41.902 306 18190.32 86.05 52740.83 88888.00 2006-11-02 12:21:42.402 306 18190.41 86.00 52740.82 88888.00 2006-11-02 12:21:42.902 306 18190.50 86.10 52740.93 88888.00 2006-11-02 12:21:43.402 306 18190.50 86.08 52740.95 88888.00 2006-11-02 12:21:43.902 306 18190.56 85.98 52740.87 88888.00 2006-11-02 12:21:44.402 306 18190.71 85.89 52740.88 88888.00 2006-11-02 12:21:44.902 306 18190.61 85.91 52740.89 88888.00 2006-11-02 12:21:45.402 306 18190.60 86.02 52740.92 88888.00 2006-11-02 12:21:45.902 306 18190.54 85.96 52740.99 88888.00 2006-11-02 12:21:46.402 306 18190.50 85.92 52741.13 88888.00 2006-11-02 12:21:46.902 306 18190.54 85.90 52740.99 88888.00 2006-11-02 12:21:47.402 306 18190.52 85.91 52740.88 88888.00 2006-11-02 12:21:47.902 306 18190.44 85.90 52740.80 88888.00 2006-11-02 12:21:48.402 306 18190.36 85.86 52740.77 88888.00 2006-11-02 12:21:48.902 306 18190.41 85.82 52740.83 88888.00 2006-11-02 12:21:49.402 306 18190.52 85.99 52740.74 88888.00 2006-11-02 12:21:49.902 306 18190.74 86.05 52740.64 88888.00 2006-11-02 12:21:50.402 306 18190.82 86.06 52740.65 88888.00 2006-11-02 12:21:50.902 306 18190.74 86.06 52740.61 88888.00 2006-11-02 12:21:51.402 306 18190.66 86.01 52740.53 88888.00 2006-11-02 12:21:51.902 306 18190.67 85.98 52740.65 88888.00 2006-11-02 12:21:52.402 306 18190.65 85.96 52740.56 88888.00 2006-11-02 12:21:52.902 306 18190.64 85.94 52740.60 88888.00 2006-11-02 12:21:53.402 306 18190.78 85.86 52740.67 88888.00 2006-11-02 12:21:53.902 306 18190.86 85.83 52740.68 88888.00 2006-11-02 12:21:54.402 306 18190.79 85.91 52740.68 88888.00 2006-11-02 12:21:54.902 306 18190.90 85.94 52740.55 88888.00 2006-11-02 12:21:55.402 306 18190.91 85.90 52740.47 88888.00 2006-11-02 12:21:55.902 306 18190.76 85.87 52740.57 88888.00 2006-11-02 12:21:56.402 306 18190.72 85.94 52740.68 88888.00 2006-11-02 12:21:56.902 306 18190.62 85.86 52740.64 88888.00 2006-11-02 12:21:57.402 306 18190.63 85.76 52740.61 88888.00 2006-11-02 12:21:57.902 306 18190.71 85.80 52740.63 88888.00 2006-11-02 12:21:58.402 306 18190.79 85.87 52740.69 88888.00 2006-11-02 12:21:58.902 306 18190.74 85.85 52740.61 88888.00 2006-11-02 12:21:59.402 306 18190.69 85.84 52740.52 88888.00 2006-11-02 12:21:59.902 306 18190.75 85.82 52740.45 88888.00 2006-11-02 12:22:00.402 306 18190.84 85.88 52740.37 88888.00 2006-11-02 12:22:00.902 306 18190.90 85.88 52740.37 88888.00 2006-11-02 12:22:01.402 306 18190.88 85.83 52740.51 88888.00 2006-11-02 12:22:01.902 306 18190.64 85.80 52740.57 88888.00 2006-11-02 12:22:02.402 306 18190.60 85.79 52740.61 88888.00 2006-11-02 12:22:02.902 306 18190.69 85.85 52740.60 88888.00 2006-11-02 12:22:03.402 306 18190.74 85.94 52740.48 88888.00 2006-11-02 12:22:03.902 306 18190.74 85.92 52740.48 88888.00 2006-11-02 12:22:04.402 306 18190.53 85.83 52740.53 88888.00 2006-11-02 12:22:04.902 306 18190.52 85.83 52740.57 88888.00 2006-11-02 12:22:05.402 306 18190.45 85.90 52740.54 88888.00 2006-11-02 12:22:05.902 306 18190.46 85.92 52740.57 88888.00 2006-11-02 12:22:06.402 306 18190.42 85.91 52740.58 88888.00 2006-11-02 12:22:06.902 306 18190.62 85.80 52740.49 88888.00 2006-11-02 12:22:07.402 306 18190.71 85.76 52740.54 88888.00 2006-11-02 12:22:07.902 306 18190.90 85.85 52740.63 88888.00 2006-11-02 12:22:08.402 306 18190.79 85.89 52740.75 88888.00 2006-11-02 12:22:08.902 306 18190.63 85.84 52740.88 88888.00 2006-11-02 12:22:09.402 306 18190.55 85.83 52740.78 88888.00 2006-11-02 12:22:09.902 306 18190.61 85.89 52740.77 88888.00 2006-11-02 12:22:10.402 306 18190.63 85.86 52740.71 88888.00 2006-11-02 12:22:10.902 306 18190.69 85.90 52740.79 88888.00 2006-11-02 12:22:11.402 306 18190.69 85.96 52740.83 88888.00 2006-11-02 12:22:11.902 306 18190.65 85.91 52740.78 88888.00 2006-11-02 12:22:12.402 306 18190.69 85.86 52740.71 88888.00 2006-11-02 12:22:12.902 306 18190.73 85.92 52740.71 88888.00 2006-11-02 12:22:13.402 306 18190.75 85.86 52740.95 88888.00 2006-11-02 12:22:13.902 306 18190.80 85.81 52740.79 88888.00 2006-11-02 12:22:14.402 306 18190.65 85.86 52740.56 88888.00 2006-11-02 12:22:14.902 306 18190.61 85.85 52740.58 88888.00 2006-11-02 12:22:15.402 306 18190.66 85.85 52740.67 88888.00 2006-11-02 12:22:15.902 306 18190.67 85.85 52740.76 88888.00 2006-11-02 12:22:16.402 306 18190.71 85.81 52740.69 88888.00 2006-11-02 12:22:16.902 306 18190.78 85.76 52740.64 88888.00 2006-11-02 12:22:17.402 306 18190.85 85.82 52740.60 88888.00 2006-11-02 12:22:17.902 306 18190.82 85.92 52740.55 88888.00 2006-11-02 12:22:18.402 306 18190.76 85.96 52740.63 88888.00 2006-11-02 12:22:18.902 306 18190.71 85.95 52740.63 88888.00 2006-11-02 12:22:19.402 306 18190.67 85.86 52740.69 88888.00 2006-11-02 12:22:19.902 306 18190.67 85.89 52740.75 88888.00 2006-11-02 12:22:20.402 306 18190.82 85.99 52740.75 88888.00 2006-11-02 12:22:20.902 306 18190.64 85.96 52740.88 88888.00 2006-11-02 12:22:21.402 306 18190.69 85.89 52740.87 88888.00 2006-11-02 12:22:21.902 306 18190.69 85.87 52741.11 88888.00 2006-11-02 12:22:22.402 306 18190.53 85.86 52741.09 88888.00 2006-11-02 12:22:22.902 306 18190.67 85.80 52740.87 88888.00 2006-11-02 12:22:23.402 306 18190.76 85.76 52740.74 88888.00 2006-11-02 12:22:23.902 306 18190.80 85.82 52740.66 88888.00 2006-11-02 12:22:24.402 306 18190.79 85.90 52740.65 88888.00 2006-11-02 12:22:24.902 306 18190.80 85.90 52740.53 88888.00 2006-11-02 12:22:25.402 306 18190.89 85.95 52740.48 88888.00 2006-11-02 12:22:25.902 306 18190.90 86.00 52740.37 88888.00 2006-11-02 12:22:26.402 306 18190.85 85.97 52740.52 88888.00 2006-11-02 12:22:26.902 306 18190.79 85.95 52740.55 88888.00 2006-11-02 12:22:27.402 306 18190.82 85.96 52740.64 88888.00 2006-11-02 12:22:27.902 306 18190.84 85.92 52740.71 88888.00 2006-11-02 12:22:28.402 306 18190.73 85.85 52740.76 88888.00 2006-11-02 12:22:28.902 306 18190.68 85.80 52740.68 88888.00 2006-11-02 12:22:29.402 306 18190.62 85.79 52740.60 88888.00 2006-11-02 12:22:29.902 306 18190.68 85.86 52740.65 88888.00 2006-11-02 12:22:30.402 306 18190.66 86.00 52740.70 88888.00 2006-11-02 12:22:30.902 306 18190.68 86.03 52740.69 88888.00 2006-11-02 12:22:31.402 306 18190.79 85.95 52740.66 88888.00 2006-11-02 12:22:31.902 306 18190.76 85.90 52740.78 88888.00 2006-11-02 12:22:32.402 306 18190.53 85.95 52740.82 88888.00 2006-11-02 12:22:32.902 306 18190.48 85.94 52740.80 88888.00 2006-11-02 12:22:33.402 306 18190.55 85.90 52740.75 88888.00 2006-11-02 12:22:33.902 306 18190.62 86.00 52740.59 88888.00 2006-11-02 12:22:34.402 306 18190.56 86.02 52740.64 88888.00 2006-11-02 12:22:34.902 306 18190.48 85.98 52740.65 88888.00 2006-11-02 12:22:35.402 306 18190.47 85.95 52740.66 88888.00 2006-11-02 12:22:35.902 306 18190.56 85.95 52740.67 88888.00 2006-11-02 12:22:36.402 306 18190.47 85.92 52740.60 88888.00 2006-11-02 12:22:36.902 306 18190.51 85.95 52740.63 88888.00 2006-11-02 12:22:37.402 306 18190.51 85.95 52740.66 88888.00 2006-11-02 12:22:37.902 306 18190.62 86.11 52740.52 88888.00 2006-11-02 12:22:38.402 306 18190.64 86.14 52740.46 88888.00 2006-11-02 12:22:38.902 306 18190.57 86.10 52740.51 88888.00 2006-11-02 12:22:39.402 306 18190.58 86.06 52740.51 88888.00 2006-11-02 12:22:39.902 306 18190.67 86.07 52740.65 88888.00 2006-11-02 12:22:40.402 306 18190.66 86.07 52740.60 88888.00 2006-11-02 12:22:40.902 306 18190.63 86.06 52740.66 88888.00 2006-11-02 12:22:41.402 306 18190.74 85.98 52740.67 88888.00 2006-11-02 12:22:41.902 306 18190.67 85.99 52740.68 88888.00 2006-11-02 12:22:42.402 306 18190.68 86.11 52740.71 88888.00 2006-11-02 12:22:42.902 306 18190.69 86.05 52740.75 88888.00 2006-11-02 12:22:43.402 306 18190.77 86.05 52740.66 88888.00 2006-11-02 12:22:43.902 306 18190.64 86.09 52740.71 88888.00 2006-11-02 12:22:44.402 306 18190.56 86.19 52740.86 88888.00 2006-11-02 12:22:44.902 306 18190.57 86.14 52740.90 88888.00 2006-11-02 12:22:45.402 306 18190.53 86.09 52740.81 88888.00 2006-11-02 12:22:45.902 306 18190.58 86.08 52740.71 88888.00 2006-11-02 12:22:46.402 306 18190.63 85.97 52740.78 88888.00 2006-11-02 12:22:46.902 306 18190.53 86.00 52740.69 88888.00 2006-11-02 12:22:47.402 306 18190.46 86.06 52740.54 88888.00 2006-11-02 12:22:47.902 306 18190.43 86.13 52740.54 88888.00 2006-11-02 12:22:48.402 306 18190.51 86.16 52740.55 88888.00 2006-11-02 12:22:48.902 306 18190.44 86.15 52740.54 88888.00 2006-11-02 12:22:49.402 306 18190.46 86.10 52740.60 88888.00 2006-11-02 12:22:49.902 306 18190.48 86.13 52740.53 88888.00 2006-11-02 12:22:50.402 306 18190.50 86.15 52740.54 88888.00 2006-11-02 12:22:50.902 306 18190.60 86.14 52740.59 88888.00 2006-11-02 12:22:51.402 306 18190.58 86.19 52740.66 88888.00 2006-11-02 12:22:51.902 306 18190.48 86.20 52740.78 88888.00 2006-11-02 12:22:52.402 306 18190.50 86.19 52740.80 88888.00 2006-11-02 12:22:52.902 306 18190.48 86.19 52740.86 88888.00 2006-11-02 12:22:53.402 306 18190.57 86.21 52740.80 88888.00 2006-11-02 12:22:53.902 306 18190.58 86.18 52740.84 88888.00 2006-11-02 12:22:54.402 306 18190.68 86.13 52740.80 88888.00 2006-11-02 12:22:54.902 306 18190.72 86.09 52740.78 88888.00 2006-11-02 12:22:55.402 306 18190.58 86.02 52740.79 88888.00 2006-11-02 12:22:55.902 306 18190.60 85.97 52740.75 88888.00 2006-11-02 12:22:56.402 306 18190.69 85.99 52740.72 88888.00 2006-11-02 12:22:56.902 306 18190.65 86.02 52740.75 88888.00 2006-11-02 12:22:57.402 306 18190.65 86.02 52740.79 88888.00 2006-11-02 12:22:57.902 306 18190.63 86.08 52740.69 88888.00 2006-11-02 12:22:58.402 306 18190.63 86.09 52740.69 88888.00 2006-11-02 12:22:58.902 306 18190.50 86.12 52740.72 88888.00 2006-11-02 12:22:59.402 306 18190.45 86.12 52740.77 88888.00 2006-11-02 12:22:59.902 306 18190.50 86.06 52740.68 88888.00 2006-11-02 12:23:00.402 306 18190.53 86.11 52740.77 88888.00 2006-11-02 12:23:00.902 306 18190.58 86.23 52740.87 88888.00 2006-11-02 12:23:01.402 306 18190.58 86.25 52740.83 88888.00 2006-11-02 12:23:01.902 306 18190.65 86.22 52740.68 88888.00 2006-11-02 12:23:02.402 306 18190.50 86.24 52740.67 88888.00 2006-11-02 12:23:02.902 306 18190.55 86.28 52740.70 88888.00 2006-11-02 12:23:03.402 306 18190.61 86.25 52740.75 88888.00 2006-11-02 12:23:03.902 306 18190.64 86.20 52740.81 88888.00 2006-11-02 12:23:04.402 306 18190.64 86.25 52740.78 88888.00 2006-11-02 12:23:04.902 306 18190.63 86.31 52740.68 88888.00 2006-11-02 12:23:05.402 306 18190.58 86.26 52740.78 88888.00 2006-11-02 12:23:05.902 306 18190.54 86.25 52740.91 88888.00 2006-11-02 12:23:06.402 306 18190.67 86.17 52740.93 88888.00 2006-11-02 12:23:06.902 306 18190.72 86.16 52740.90 88888.00 2006-11-02 12:23:07.402 306 18190.72 86.15 52740.87 88888.00 2006-11-02 12:23:07.902 306 18190.88 86.17 52740.95 88888.00 2006-11-02 12:23:08.402 306 18190.88 86.18 52740.86 88888.00 2006-11-02 12:23:08.902 306 18190.83 86.10 52740.74 88888.00 2006-11-02 12:23:09.402 306 18190.76 86.09 52740.80 88888.00 2006-11-02 12:23:09.902 306 18190.71 86.05 52740.82 88888.00 2006-11-02 12:23:10.402 306 18190.75 86.08 52740.96 88888.00 2006-11-02 12:23:10.902 306 18190.87 86.03 52740.98 88888.00 2006-11-02 12:23:11.402 306 18190.79 86.02 52740.90 88888.00 2006-11-02 12:23:11.902 306 18190.72 86.00 52740.79 88888.00 2006-11-02 12:23:12.402 306 18190.63 86.05 52740.83 88888.00 2006-11-02 12:23:12.902 306 18190.42 86.03 52740.86 88888.00 2006-11-02 12:23:13.402 306 18190.39 85.99 52740.75 88888.00 2006-11-02 12:23:13.902 306 18190.56 85.97 52740.71 88888.00 2006-11-02 12:23:14.402 306 18190.60 85.95 52740.70 88888.00 2006-11-02 12:23:14.902 306 18190.64 85.92 52740.74 88888.00 2006-11-02 12:23:15.402 306 18190.63 85.95 52740.90 88888.00 2006-11-02 12:23:15.902 306 18190.75 85.90 52740.95 88888.00 2006-11-02 12:23:16.402 306 18190.79 85.94 52740.92 88888.00 2006-11-02 12:23:16.902 306 18190.74 85.92 52740.77 88888.00 2006-11-02 12:23:17.402 306 18190.77 85.92 52740.79 88888.00 2006-11-02 12:23:17.902 306 18190.75 85.87 52740.76 88888.00 2006-11-02 12:23:18.402 306 18190.74 85.81 52740.69 88888.00 2006-11-02 12:23:18.902 306 18190.71 85.77 52740.69 88888.00 2006-11-02 12:23:19.402 306 18190.71 85.80 52740.76 88888.00 2006-11-02 12:23:19.902 306 18190.72 85.83 52740.80 88888.00 2006-11-02 12:23:20.402 306 18190.73 85.77 52740.71 88888.00 2006-11-02 12:23:20.902 306 18190.77 85.80 52740.72 88888.00 2006-11-02 12:23:21.402 306 18190.73 85.87 52740.66 88888.00 2006-11-02 12:23:21.902 306 18190.78 85.92 52740.64 88888.00 2006-11-02 12:23:22.402 306 18190.84 85.95 52740.64 88888.00 2006-11-02 12:23:22.902 306 18190.78 85.95 52740.63 88888.00 2006-11-02 12:23:23.399 306 18190.95 85.88 52740.60 88888.00 2006-11-02 12:23:23.909 306 18190.95 85.83 52740.60 88888.00 2006-11-02 12:23:24.409 306 18190.88 85.82 52740.53 88888.00 2006-11-02 12:23:24.909 306 18190.87 85.82 52740.55 88888.00 2006-11-02 12:23:25.409 306 18190.97 85.83 52740.53 88888.00 2006-11-02 12:23:25.909 306 18190.88 85.78 52740.65 88888.00 2006-11-02 12:23:26.409 306 18190.85 85.66 52740.70 88888.00 2006-11-02 12:23:26.909 306 18190.87 85.62 52740.80 88888.00 2006-11-02 12:23:27.409 306 18190.85 85.55 52740.91 88888.00 2006-11-02 12:23:27.909 306 18190.82 85.58 52740.99 88888.00 2006-11-02 12:23:28.409 306 18190.79 85.64 52740.95 88888.00 2006-11-02 12:23:28.909 306 18190.77 85.64 52740.91 88888.00 2006-11-02 12:23:29.409 306 18190.66 85.55 52740.93 88888.00 2006-11-02 12:23:29.909 306 18190.65 85.56 52740.77 88888.00 2006-11-02 12:23:30.409 306 18190.63 85.58 52740.76 88888.00 2006-11-02 12:23:30.909 306 18190.62 85.55 52740.72 88888.00 2006-11-02 12:23:31.409 306 18190.72 85.63 52740.80 88888.00 2006-11-02 12:23:31.909 306 18190.76 85.59 52740.71 88888.00 2006-11-02 12:23:32.409 306 18190.76 85.55 52740.68 88888.00 2006-11-02 12:23:32.909 306 18190.68 85.50 52740.78 88888.00 2006-11-02 12:23:33.409 306 18190.62 85.44 52740.81 88888.00 2006-11-02 12:23:33.909 306 18190.77 85.43 52740.82 88888.00 2006-11-02 12:23:34.409 306 18190.83 85.45 52740.83 88888.00 2006-11-02 12:23:34.909 306 18190.89 85.44 52740.80 88888.00 2006-11-02 12:23:35.409 306 18190.84 85.46 52740.72 88888.00 2006-11-02 12:23:35.909 306 18190.80 85.44 52740.70 88888.00 2006-11-02 12:23:36.409 306 18190.74 85.43 52740.81 88888.00 2006-11-02 12:23:36.909 306 18190.60 85.42 52740.68 88888.00 2006-11-02 12:23:37.409 306 18190.55 85.39 52740.65 88888.00 2006-11-02 12:23:37.909 306 18190.68 85.40 52740.68 88888.00 2006-11-02 12:23:38.409 306 18190.74 85.43 52740.70 88888.00 2006-11-02 12:23:38.909 306 18190.68 85.38 52740.51 88888.00 2006-11-02 12:23:39.409 306 18190.63 85.32 52740.53 88888.00 2006-11-02 12:23:39.909 306 18190.71 85.31 52740.54 88888.00 2006-11-02 12:23:40.409 306 18190.78 85.33 52740.41 88888.00 2006-11-02 12:23:40.909 306 18191.08 85.42 52740.36 88888.00 2006-11-02 12:23:41.409 306 18191.08 85.45 52740.44 88888.00 2006-11-02 12:23:41.909 306 18190.88 85.53 52740.46 88888.00 2006-11-02 12:23:42.409 306 18190.71 85.56 52740.34 88888.00 2006-11-02 12:23:42.909 306 18190.87 85.53 52740.35 88888.00 2006-11-02 12:23:43.409 306 18190.97 85.47 52740.42 88888.00 2006-11-02 12:23:43.909 306 18191.08 85.44 52740.42 88888.00 2006-11-02 12:23:44.409 306 18191.07 85.41 52740.55 88888.00 2006-11-02 12:23:44.909 306 18191.08 85.39 52740.56 88888.00 2006-11-02 12:23:45.409 306 18190.99 85.40 52740.59 88888.00 2006-11-02 12:23:45.909 306 18190.87 85.37 52740.57 88888.00 2006-11-02 12:23:46.409 306 18190.80 85.35 52740.54 88888.00 2006-11-02 12:23:46.909 306 18190.78 85.43 52740.54 88888.00 2006-11-02 12:23:47.409 306 18190.94 85.43 52740.58 88888.00 2006-11-02 12:23:47.909 306 18190.72 85.38 52740.65 88888.00 2006-11-02 12:23:48.409 306 18190.68 85.30 52740.63 88888.00 2006-11-02 12:23:48.909 306 18190.75 85.23 52740.54 88888.00 2006-11-02 12:23:49.409 306 18190.71 85.20 52740.66 88888.00 2006-11-02 12:23:49.909 306 18190.68 85.34 52740.72 88888.00 2006-11-02 12:23:50.409 306 18190.65 85.35 52740.77 88888.00 2006-11-02 12:23:50.909 306 18190.67 85.33 52740.70 88888.00 2006-11-02 12:23:51.409 306 18190.58 85.37 52740.58 88888.00 2006-11-02 12:23:51.909 306 18190.48 85.40 52740.69 88888.00 2006-11-02 12:23:52.409 306 18190.45 85.44 52740.87 88888.00 2006-11-02 12:23:52.909 306 18190.53 85.42 52740.72 88888.00 2006-11-02 12:23:53.409 306 18190.75 85.45 52740.68 88888.00 2006-11-02 12:23:53.909 306 18190.79 85.46 52740.74 88888.00 2006-11-02 12:23:54.409 306 18190.72 85.48 52740.80 88888.00 2006-11-02 12:23:54.909 306 18190.88 85.50 52740.76 88888.00 2006-11-02 12:23:55.409 306 18191.11 85.45 52740.78 88888.00 2006-11-02 12:23:55.909 306 18191.08 85.50 52740.65 88888.00 2006-11-02 12:23:56.409 306 18190.72 85.57 52740.59 88888.00 2006-11-02 12:23:56.909 306 18190.74 85.56 52740.60 88888.00 2006-11-02 12:23:57.409 306 18190.83 85.54 52740.77 88888.00 2006-11-02 12:23:57.909 306 18190.78 85.55 52740.89 88888.00 2006-11-02 12:23:58.409 306 18190.69 85.58 52740.89 88888.00 2006-11-02 12:23:58.909 306 18190.57 85.59 52740.87 88888.00 2006-11-02 12:23:59.409 306 18190.61 85.53 52740.94 88888.00 2006-11-02 12:23:59.909 306 18190.67 85.59 52740.91 88888.00 2006-11-02 12:24:00.409 306 18190.72 85.66 52740.89 88888.00 2006-11-02 12:24:00.909 306 18190.69 85.69 52740.80 88888.00 2006-11-02 12:24:01.409 306 18190.75 85.68 52740.78 88888.00 2006-11-02 12:24:01.909 306 18190.79 85.54 52740.77 88888.00 2006-11-02 12:24:02.409 306 18190.82 85.52 52740.79 88888.00 2006-11-02 12:24:02.909 306 18190.77 85.52 52740.82 88888.00 2006-11-02 12:24:03.409 306 18190.80 85.46 52740.86 88888.00 2006-11-02 12:24:03.909 306 18190.75 85.52 52740.95 88888.00 2006-11-02 12:24:04.409 306 18190.61 85.51 52740.89 88888.00 2006-11-02 12:24:04.909 306 18190.66 85.45 52740.75 88888.00 2006-11-02 12:24:05.409 306 18190.71 85.36 52740.53 88888.00 2006-11-02 12:24:05.909 306 18190.66 85.44 52740.43 88888.00 2006-11-02 12:24:06.409 306 18190.58 85.57 52740.56 88888.00 2006-11-02 12:24:06.909 306 18190.85 85.64 52740.55 88888.00 2006-11-02 12:24:07.409 306 18190.96 85.61 52740.61 88888.00 2006-11-02 12:24:07.909 306 18190.90 85.61 52740.78 88888.00 2006-11-02 12:24:08.409 306 18190.87 85.64 52740.84 88888.00 2006-11-02 12:24:08.909 306 18190.75 85.61 52740.91 88888.00 2006-11-02 12:24:09.409 306 18190.85 85.70 52740.88 88888.00 2006-11-02 12:24:09.909 306 18190.80 85.63 52740.79 88888.00 2006-11-02 12:24:10.409 306 18190.67 85.57 52740.78 88888.00 2006-11-02 12:24:10.909 306 18190.68 85.59 52740.78 88888.00 2006-11-02 12:24:11.409 306 18190.74 85.54 52740.89 88888.00 2006-11-02 12:24:11.909 306 18190.73 85.53 52740.79 88888.00 2006-11-02 12:24:12.409 306 18190.65 85.54 52740.82 88888.00 2006-11-02 12:24:12.909 306 18190.63 85.67 52740.87 88888.00 2006-11-02 12:24:13.409 306 18190.61 85.63 52740.70 88888.00 2006-11-02 12:24:13.909 306 18190.56 85.63 52740.67 88888.00 2006-11-02 12:24:14.409 306 18190.71 85.54 52740.76 88888.00 2006-11-02 12:24:14.909 306 18190.74 85.63 52740.95 88888.00 2006-11-02 12:24:15.409 306 18190.69 85.66 52740.93 88888.00 2006-11-02 12:24:15.909 306 18190.74 85.58 52740.78 88888.00 2006-11-02 12:24:16.409 306 18190.76 85.56 52740.64 88888.00 2006-11-02 12:24:16.909 306 18190.69 85.53 52740.57 88888.00 2006-11-02 12:24:17.409 306 18190.71 85.43 52740.66 88888.00 2006-11-02 12:24:17.909 306 18190.63 85.40 52740.67 88888.00 2006-11-02 12:24:18.409 306 18190.55 85.40 52740.61 88888.00 2006-11-02 12:24:18.909 306 18190.56 85.48 52740.63 88888.00 2006-11-02 12:24:19.409 306 18190.60 85.46 52740.67 88888.00 2006-11-02 12:24:19.909 306 18190.44 85.49 52740.80 88888.00 2006-11-02 12:24:20.409 306 18190.45 85.44 52740.82 88888.00 2006-11-02 12:24:20.909 306 18190.50 85.51 52740.75 88888.00 2006-11-02 12:24:21.409 306 18190.48 85.57 52740.61 88888.00 2006-11-02 12:24:21.909 306 18190.53 85.61 52740.63 88888.00 2006-11-02 12:24:22.409 306 18190.50 85.52 52740.70 88888.00 2006-11-02 12:24:22.909 306 18190.50 85.50 52740.72 88888.00 2006-11-02 12:24:23.409 306 18190.50 85.56 52740.74 88888.00 2006-11-02 12:24:23.909 306 18190.45 85.59 52740.66 88888.00 2006-11-02 12:24:24.409 306 18190.29 85.54 52740.69 88888.00 2006-11-02 12:24:24.909 306 18190.25 85.55 52740.91 88888.00 2006-11-02 12:24:25.409 306 18190.26 85.61 52740.89 88888.00 2006-11-02 12:24:25.909 306 18190.40 85.56 52740.82 88888.00 2006-11-02 12:24:26.409 306 18190.43 85.47 52740.82 88888.00 2006-11-02 12:24:26.909 306 18190.42 85.48 52740.87 88888.00 2006-11-02 12:24:27.409 306 18190.46 85.51 52740.90 88888.00 2006-11-02 12:24:27.909 306 18190.39 85.55 52740.84 88888.00 2006-11-02 12:24:28.409 306 18190.37 85.62 52740.74 88888.00 2006-11-02 12:24:28.909 306 18190.43 85.54 52740.69 88888.00 2006-11-02 12:24:29.409 306 18190.47 85.42 52740.78 88888.00 2006-11-02 12:24:29.909 306 18190.53 85.45 52740.87 88888.00 2006-11-02 12:24:30.409 306 18190.50 85.42 52740.89 88888.00 2006-11-02 12:24:30.909 306 18190.46 85.40 52740.89 88888.00 2006-11-02 12:24:31.409 306 18190.47 85.41 52740.75 88888.00 2006-11-02 12:24:31.909 306 18190.53 85.37 52740.72 88888.00 2006-11-02 12:24:32.409 306 18190.62 85.33 52740.81 88888.00 2006-11-02 12:24:32.909 306 18190.55 85.33 52741.06 88888.00 2006-11-02 12:24:33.409 306 18190.52 85.35 52740.93 88888.00 2006-11-02 12:24:33.909 306 18190.46 85.37 52740.69 88888.00 2006-11-02 12:24:34.409 306 18190.47 85.40 52740.67 88888.00 2006-11-02 12:24:34.909 306 18190.48 85.46 52740.68 88888.00 2006-11-02 12:24:35.409 306 18190.44 85.46 52740.67 88888.00 2006-11-02 12:24:35.909 306 18190.43 85.51 52740.66 88888.00 2006-11-02 12:24:36.409 306 18190.35 85.44 52740.63 88888.00 2006-11-02 12:24:36.909 306 18190.32 85.37 52740.59 88888.00 2006-11-02 12:24:37.409 306 18190.40 85.22 52740.51 88888.00 2006-11-02 12:24:37.909 306 18190.43 85.26 52740.43 88888.00 2006-11-02 12:24:38.409 306 18190.44 85.23 52740.51 88888.00 2006-11-02 12:24:38.909 306 18190.37 85.18 52740.43 88888.00 2006-11-02 12:24:39.409 306 18190.21 85.19 52740.40 88888.00 2006-11-02 12:24:39.909 306 18190.25 85.16 52740.47 88888.00 2006-11-02 12:24:40.409 306 18190.31 85.23 52740.52 88888.00 2006-11-02 12:24:40.909 306 18190.44 85.20 52740.59 88888.00 2006-11-02 12:24:41.409 306 18190.48 85.20 52740.60 88888.00 2006-11-02 12:24:41.909 306 18190.43 85.17 52740.63 88888.00 2006-11-02 12:24:42.409 306 18190.36 85.14 52740.59 88888.00 2006-11-02 12:24:42.909 306 18190.43 85.36 52740.67 88888.00 2006-11-02 12:24:43.409 306 18190.44 85.24 52740.61 88888.00 2006-11-02 12:24:43.909 306 18190.53 85.11 52740.55 88888.00 2006-11-02 12:24:44.409 306 18190.53 85.11 52740.59 88888.00 2006-11-02 12:24:44.909 306 18190.26 85.12 52740.61 88888.00 2006-11-02 12:24:45.409 306 18190.39 85.07 52740.60 88888.00 2006-11-02 12:24:45.909 306 18190.57 84.96 52740.69 88888.00 2006-11-02 12:24:46.409 306 18190.65 84.81 52740.70 88888.00 2006-11-02 12:24:46.909 306 18190.63 84.75 52740.68 88888.00 2006-11-02 12:24:47.409 306 18190.60 84.71 52740.69 88888.00 2006-11-02 12:24:47.909 306 18190.56 84.68 52740.60 88888.00 2006-11-02 12:24:48.409 306 18190.56 84.76 52740.60 88888.00 2006-11-02 12:24:48.909 306 18190.62 84.81 52740.72 88888.00 2006-11-02 12:24:49.409 306 18190.62 84.83 52740.74 88888.00 2006-11-02 12:24:49.909 306 18190.58 84.83 52740.57 88888.00 2006-11-02 12:24:50.409 306 18190.58 84.76 52740.55 88888.00 2006-11-02 12:24:50.909 306 18190.43 84.68 52740.53 88888.00 2006-11-02 12:24:51.409 306 18190.35 84.59 52740.52 88888.00 2006-11-02 12:24:51.909 306 18190.31 84.52 52740.52 88888.00 2006-11-02 12:24:52.409 306 18190.28 84.57 52740.47 88888.00 2006-11-02 12:24:52.909 306 18190.30 84.79 52740.43 88888.00 2006-11-02 12:24:53.409 306 18190.19 84.84 52740.44 88888.00 2006-11-02 12:24:53.909 306 18190.19 84.80 52740.43 88888.00 2006-11-02 12:24:54.409 306 18190.17 84.62 52740.45 88888.00 2006-11-02 12:24:54.909 306 18190.19 84.41 52740.47 88888.00 2006-11-02 12:24:55.409 306 18190.37 84.29 52740.63 88888.00 2006-11-02 12:24:55.909 306 18190.30 84.30 52740.63 88888.00 2006-11-02 12:24:56.409 306 18190.33 84.28 52740.57 88888.00 2006-11-02 12:24:56.909 306 18190.29 84.22 52740.48 88888.00 2006-11-02 12:24:57.409 306 18190.22 84.12 52740.54 88888.00 2006-11-02 12:24:57.909 306 18190.28 84.19 52740.66 88888.00 2006-11-02 12:24:58.409 306 18190.29 84.16 52740.57 88888.00 2006-11-02 12:24:58.909 306 18190.19 84.11 52740.38 88888.00 2006-11-02 12:24:59.409 306 18190.30 84.14 52740.42 88888.00 2006-11-02 12:24:59.909 306 18190.36 84.14 52740.53 88888.00 2006-11-02 12:25:00.409 306 18190.50 84.14 52740.66 88888.00 2006-11-02 12:25:00.909 306 18190.46 84.10 52740.54 88888.00 2006-11-02 12:25:01.409 306 18190.33 84.08 52740.40 88888.00 2006-11-02 12:25:01.909 306 18190.35 84.11 52740.42 88888.00 2006-11-02 12:25:02.409 306 18190.40 84.13 52740.41 88888.00 2006-11-02 12:25:02.909 306 18190.35 84.14 52740.55 88888.00 2006-11-02 12:25:03.409 306 18190.32 84.10 52740.59 88888.00 2006-11-02 12:25:03.909 306 18190.23 84.09 52740.55 88888.00 2006-11-02 12:25:04.409 306 18190.34 84.09 52740.41 88888.00 2006-11-02 12:25:04.909 306 18190.41 84.06 52740.34 88888.00 2006-11-02 12:25:05.409 306 18190.35 84.08 52740.26 88888.00 2006-11-02 12:25:05.909 306 18190.35 84.11 52740.35 88888.00 2006-11-02 12:25:06.409 306 18190.24 84.05 52740.41 88888.00 2006-11-02 12:25:06.909 306 18190.17 84.02 52740.37 88888.00 2006-11-02 12:25:07.409 306 18190.25 84.06 52740.24 88888.00 2006-11-02 12:25:07.909 306 18190.26 84.03 52740.29 88888.00 2006-11-02 12:25:08.409 306 18190.24 84.06 52740.34 88888.00 2006-11-02 12:25:08.909 306 18190.36 84.12 52740.33 88888.00 2006-11-02 12:25:09.409 306 18190.33 84.09 52740.40 88888.00 2006-11-02 12:25:09.909 306 18190.35 84.08 52740.43 88888.00 2006-11-02 12:25:10.409 306 18190.45 84.14 52740.36 88888.00 2006-11-02 12:25:10.909 306 18190.45 84.12 52740.44 88888.00 2006-11-02 12:25:11.409 306 18190.67 84.11 52740.43 88888.00 2006-11-02 12:25:11.909 306 18191.06 84.17 52740.43 88888.00 2006-11-02 12:25:12.409 306 18190.79 84.15 52740.48 88888.00 2006-11-02 12:25:12.909 306 18190.54 84.10 52740.37 88888.00 2006-11-02 12:25:13.409 306 18190.55 84.05 52740.41 88888.00 2006-11-02 12:25:13.909 306 18190.48 84.05 52740.45 88888.00 2006-11-02 12:25:14.409 306 18190.54 84.09 52740.54 88888.00 2006-11-02 12:25:14.909 306 18190.48 84.14 52740.65 88888.00 2006-11-02 12:25:15.409 306 18190.45 84.13 52740.68 88888.00 2006-11-02 12:25:15.909 306 18190.47 84.06 52740.63 88888.00 2006-11-02 12:25:16.409 306 18190.50 83.99 52740.54 88888.00 2006-11-02 12:25:16.909 306 18190.52 84.09 52740.52 88888.00 2006-11-02 12:25:17.409 306 18190.56 84.14 52740.58 88888.00 2006-11-02 12:25:17.909 306 18190.40 84.13 52740.76 88888.00 2006-11-02 12:25:18.409 306 18190.12 84.11 52740.78 88888.00 2006-11-02 12:25:18.909 306 18190.26 84.14 52740.72 88888.00 2006-11-02 12:25:19.409 306 18190.26 84.08 52740.72 88888.00 2006-11-02 12:25:19.909 306 18190.20 84.04 52740.77 88888.00 2006-11-02 12:25:20.409 306 18190.15 84.09 52740.79 88888.00 2006-11-02 12:25:20.909 306 18190.04 84.21 52740.67 88888.00 2006-11-02 12:25:21.409 306 18190.06 84.15 52740.64 88888.00 2006-11-02 12:25:21.909 306 18190.08 84.15 52740.68 88888.00 2006-11-02 12:25:22.409 306 18190.01 84.18 52740.75 88888.00 2006-11-02 12:25:22.909 306 18190.02 84.30 52740.70 88888.00 2006-11-02 12:25:23.409 306 18189.99 84.31 52740.77 88888.00 2006-11-02 12:25:23.909 306 18189.95 84.22 52740.81 88888.00 2006-11-02 12:25:24.409 306 18189.96 84.22 52740.76 88888.00 2006-11-02 12:25:24.909 306 18189.84 84.22 52740.63 88888.00 2006-11-02 12:25:25.409 306 18190.00 84.28 52740.53 88888.00 2006-11-02 12:25:25.909 306 18189.92 84.30 52740.53 88888.00 2006-11-02 12:25:26.409 306 18189.75 84.31 52740.61 88888.00 2006-11-02 12:25:26.909 306 18189.72 84.34 52740.63 88888.00 2006-11-02 12:25:27.409 306 18189.78 84.30 52740.66 88888.00 2006-11-02 12:25:27.909 306 18189.87 84.33 52740.59 88888.00 2006-11-02 12:25:28.409 306 18189.91 84.39 52740.46 88888.00 2006-11-02 12:25:28.909 306 18190.03 84.43 52740.56 88888.00 2006-11-02 12:25:29.409 306 18189.82 84.47 52740.59 88888.00 2006-11-02 12:25:29.909 306 18189.95 84.43 52740.60 88888.00 2006-11-02 12:25:30.409 306 18190.12 84.46 52740.79 88888.00 2006-11-02 12:25:30.909 306 18190.18 84.55 52740.79 88888.00 2006-11-02 12:25:31.409 306 18190.00 84.55 52740.74 88888.00 2006-11-02 12:25:31.909 306 18189.97 84.49 52740.68 88888.00 2006-11-02 12:25:32.409 306 18189.91 84.43 52740.77 88888.00 2006-11-02 12:25:32.909 306 18189.96 84.45 52740.91 88888.00 2006-11-02 12:25:33.409 306 18189.91 84.47 52740.96 88888.00 2006-11-02 12:25:33.909 306 18189.82 84.47 52740.94 88888.00 2006-11-02 12:25:34.409 306 18190.00 84.41 52740.93 88888.00 2006-11-02 12:25:34.909 306 18189.96 84.45 52740.88 88888.00 2006-11-02 12:25:35.409 306 18189.87 84.55 52740.86 88888.00 2006-11-02 12:25:35.909 306 18189.82 84.56 52740.78 88888.00 2006-11-02 12:25:36.409 306 18189.65 84.46 52740.74 88888.00 2006-11-02 12:25:36.909 306 18189.72 84.49 52740.78 88888.00 2006-11-02 12:25:37.409 306 18189.76 84.55 52740.79 88888.00 2006-11-02 12:25:37.909 306 18189.70 84.65 52740.74 88888.00 2006-11-02 12:25:38.409 306 18189.78 84.58 52740.76 88888.00 2006-11-02 12:25:38.909 306 18189.76 84.56 52740.64 88888.00 2006-11-02 12:25:39.409 306 18189.71 84.61 52740.55 88888.00 2006-11-02 12:25:39.909 306 18189.84 84.68 52740.45 88888.00 2006-11-02 12:25:40.409 306 18190.02 84.74 52740.60 88888.00 2006-11-02 12:25:40.909 306 18189.81 84.73 52740.72 88888.00 2006-11-02 12:25:41.409 306 18189.65 84.74 52740.87 88888.00 2006-11-02 12:25:41.909 306 18189.68 84.68 52740.83 88888.00 2006-11-02 12:25:42.409 306 18189.79 84.57 52740.72 88888.00 2006-11-02 12:25:42.909 306 18189.80 84.51 52740.74 88888.00 2006-11-02 12:25:43.409 306 18189.76 84.51 52740.66 88888.00 2006-11-02 12:25:43.909 306 18189.81 84.47 52740.68 88888.00 2006-11-02 12:25:44.409 306 18189.78 84.50 52740.65 88888.00 2006-11-02 12:25:44.909 306 18189.86 84.53 52740.51 88888.00 2006-11-02 12:25:45.409 306 18189.79 84.52 52740.46 88888.00 2006-11-02 12:25:45.909 306 18189.60 84.56 52740.54 88888.00 2006-11-02 12:25:46.409 306 18189.49 84.59 52740.48 88888.00 2006-11-02 12:25:46.909 306 18189.66 84.64 52740.49 88888.00 2006-11-02 12:25:47.409 306 18189.63 84.65 52740.48 88888.00 2006-11-02 12:25:47.909 306 18189.64 84.68 52740.53 88888.00 2006-11-02 12:25:48.409 306 18189.60 84.67 52740.61 88888.00 2006-11-02 12:25:48.909 306 18189.56 84.70 52740.57 88888.00 2006-11-02 12:25:49.409 306 18189.50 84.64 52740.57 88888.00 2006-11-02 12:25:49.909 306 18189.53 84.64 52740.65 88888.00 2006-11-02 12:25:50.409 306 18189.58 84.67 52740.72 88888.00 2006-11-02 12:25:50.909 306 18189.54 84.67 52740.68 88888.00 2006-11-02 12:25:51.409 306 18189.60 84.65 52740.70 88888.00 2006-11-02 12:25:51.909 306 18189.64 84.59 52740.74 88888.00 2006-11-02 12:25:52.409 306 18189.53 84.59 52740.68 88888.00 2006-11-02 12:25:52.909 306 18189.54 84.61 52740.68 88888.00 2006-11-02 12:25:53.409 306 18189.63 84.55 52740.58 88888.00 2006-11-02 12:25:53.909 306 18189.64 84.56 52740.66 88888.00 2006-11-02 12:25:54.409 306 18189.49 84.51 52740.76 88888.00 2006-11-02 12:25:54.909 306 18189.47 84.39 52740.83 88888.00 2006-11-02 12:25:55.409 306 18189.47 84.30 52740.83 88888.00 2006-11-02 12:25:55.909 306 18189.46 84.36 52740.69 88888.00 2006-11-02 12:25:56.409 306 18189.42 84.31 52740.64 88888.00 2006-11-02 12:25:56.909 306 18189.46 84.36 52740.78 88888.00 2006-11-02 12:25:57.409 306 18189.47 84.37 52740.87 88888.00 2006-11-02 12:25:57.909 306 18189.36 84.32 52740.81 88888.00 2006-11-02 12:25:58.409 306 18189.33 84.38 52740.78 88888.00 2006-11-02 12:25:58.909 306 18189.42 84.44 52740.74 88888.00 2006-11-02 12:25:59.409 306 18189.38 84.44 52740.92 88888.00 2006-11-02 12:25:59.909 306 18189.35 84.36 52741.01 88888.00 2006-11-02 12:26:00.409 306 18189.39 84.36 52740.83 88888.00 2006-11-02 12:26:00.909 306 18189.32 84.28 52740.84 88888.00 2006-11-02 12:26:01.409 306 18189.30 84.28 52740.89 88888.00 2006-11-02 12:26:01.909 306 18189.28 84.34 52740.95 88888.00 2006-11-02 12:26:02.409 306 18189.33 84.34 52740.91 88888.00 2006-11-02 12:26:02.909 306 18189.30 84.01 52740.83 88888.00 2006-11-02 12:26:03.409 306 18189.30 84.00 52740.71 88888.00 2006-11-02 12:26:03.909 306 18189.26 84.11 52740.82 88888.00 2006-11-02 12:26:04.409 306 18189.28 84.13 52740.89 88888.00 2006-11-02 12:26:04.909 306 18189.32 84.00 52740.88 88888.00 2006-11-02 12:26:05.409 306 18189.35 84.08 52740.91 88888.00 2006-11-02 12:26:05.909 306 18189.23 84.34 52740.90 88888.00 2006-11-02 12:26:06.409 306 18189.16 84.56 52740.96 88888.00 2006-11-02 12:26:06.909 306 18189.25 84.63 52740.96 88888.00 2006-11-02 12:26:07.409 306 18189.15 84.69 52741.00 88888.00 2006-11-02 12:26:07.909 306 18189.04 84.58 52740.94 88888.00 2006-11-02 12:26:08.409 306 18189.03 84.48 52740.87 88888.00 2006-11-02 12:26:08.909 306 18189.21 84.57 52740.79 88888.00 2006-11-02 12:26:09.409 306 18189.24 84.58 52740.66 88888.00 2006-11-02 12:26:09.909 306 18189.13 84.48 52740.88 88888.00 2006-11-02 12:26:10.409 306 18189.11 84.49 52740.84 88888.00 2006-11-02 12:26:10.909 306 18189.10 84.56 52740.59 88888.00 2006-11-02 12:26:11.409 306 18189.16 84.63 52740.60 88888.00 2006-11-02 12:26:11.909 306 18189.21 84.64 52740.54 88888.00 2006-11-02 12:26:12.409 306 18189.34 84.62 52740.55 88888.00 2006-11-02 12:26:12.909 306 18189.31 84.51 52740.67 88888.00 2006-11-02 12:26:13.409 306 18189.32 84.46 52740.63 88888.00 2006-11-02 12:26:13.909 306 18189.26 84.53 52740.54 88888.00 2006-11-02 12:26:14.409 306 18189.20 84.58 52740.60 88888.00 2006-11-02 12:26:14.909 306 18189.25 84.67 52740.53 88888.00 2006-11-02 12:26:15.409 306 18189.30 84.70 52740.56 88888.00 2006-11-02 12:26:15.909 306 18189.22 84.68 52740.63 88888.00 2006-11-02 12:26:16.409 306 18189.16 84.67 52740.74 88888.00 2006-11-02 12:26:16.909 306 18189.05 84.71 52740.64 88888.00 2006-11-02 12:26:17.409 306 18188.96 84.66 52740.54 88888.00 2006-11-02 12:26:17.909 306 18189.00 84.72 52740.54 88888.00 2006-11-02 12:26:18.409 306 18188.99 84.79 52740.53 88888.00 2006-11-02 12:26:18.909 306 18189.06 84.77 52740.54 88888.00 2006-11-02 12:26:19.409 306 18188.94 84.68 52740.57 88888.00 2006-11-02 12:26:19.909 306 18188.82 84.75 52740.61 88888.00 2006-11-02 12:26:20.409 306 18188.88 84.72 52740.91 88888.00 2006-11-02 12:26:20.909 306 18188.88 84.72 52740.90 88888.00 2006-11-02 12:26:21.409 306 18188.94 84.80 52740.74 88888.00 2006-11-02 12:26:21.909 306 18188.90 84.74 52740.67 88888.00 2006-11-02 12:26:22.409 306 18188.90 84.72 52740.55 88888.00 2006-11-02 12:26:22.909 306 18188.89 84.77 52740.49 88888.00 2006-11-02 12:26:23.409 306 18188.90 84.87 52740.45 88888.00 2006-11-02 12:26:23.909 306 18188.89 84.83 52740.65 88888.00 2006-11-02 12:26:24.409 306 18188.95 84.77 52740.48 88888.00 2006-11-02 12:26:24.909 306 18189.08 84.84 52740.43 88888.00 2006-11-02 12:26:25.409 306 18189.06 84.92 52740.49 88888.00 2006-11-02 12:26:25.909 306 18188.99 84.92 52740.48 88888.00 2006-11-02 12:26:26.409 306 18189.12 84.89 52740.52 88888.00 2006-11-02 12:26:26.909 306 18189.09 84.98 52740.54 88888.00 2006-11-02 12:26:27.409 306 18189.13 85.09 52740.64 88888.00 2006-11-02 12:26:27.909 306 18189.04 85.05 52740.60 88888.00 2006-11-02 12:26:28.409 306 18189.06 85.08 52740.57 88888.00 2006-11-02 12:26:28.909 306 18189.19 85.16 52740.58 88888.00 2006-11-02 12:26:29.409 306 18189.09 85.25 52740.54 88888.00 2006-11-02 12:26:29.909 306 18189.14 85.23 52740.54 88888.00 2006-11-02 12:26:30.409 306 18189.16 85.24 52740.56 88888.00 2006-11-02 12:26:30.909 306 18189.02 85.21 52740.72 88888.00 2006-11-02 12:26:31.409 306 18188.99 85.21 52740.70 88888.00 2006-11-02 12:26:31.909 306 18188.96 85.26 52740.56 88888.00 2006-11-02 12:26:32.409 306 18189.01 85.21 52740.59 88888.00 2006-11-02 12:26:32.909 306 18189.10 85.21 52740.60 88888.00 2006-11-02 12:26:33.409 306 18189.19 85.15 52740.60 88888.00 2006-11-02 12:26:33.909 306 18189.17 85.13 52740.51 88888.00 2006-11-02 12:26:34.409 306 18189.08 85.24 52740.61 88888.00 2006-11-02 12:26:34.909 306 18189.02 85.31 52740.74 88888.00 2006-11-02 12:26:35.409 306 18189.09 85.34 52740.60 88888.00 2006-11-02 12:26:35.909 306 18189.08 85.31 52740.59 88888.00 2006-11-02 12:26:36.409 306 18189.09 85.24 52740.83 88888.00 2006-11-02 12:26:36.909 306 18189.06 85.35 52741.02 88888.00 2006-11-02 12:26:37.409 306 18189.09 85.41 52740.88 88888.00 2006-11-02 12:26:37.909 306 18189.16 85.51 52740.68 88888.00 2006-11-02 12:26:38.409 306 18189.03 85.49 52740.58 88888.00 2006-11-02 12:26:38.909 306 18189.06 85.46 52740.61 88888.00 2006-11-02 12:26:39.409 306 18189.08 85.45 52740.64 88888.00 2006-11-02 12:26:39.909 306 18189.01 85.50 52740.57 88888.00 2006-11-02 12:26:40.409 306 18188.94 85.53 52740.47 88888.00 2006-11-02 12:26:40.909 306 18189.05 85.57 52740.31 88888.00 2006-11-02 12:26:41.409 306 18189.09 85.62 52740.24 88888.00 2006-11-02 12:26:41.909 306 18189.04 85.64 52740.40 88888.00 2006-11-02 12:26:42.409 306 18188.94 85.63 52740.38 88888.00 2006-11-02 12:26:42.909 306 18189.01 85.59 52740.28 88888.00 2006-11-02 12:26:43.409 306 18189.12 85.66 52740.30 88888.00 2006-11-02 12:26:43.909 306 18189.22 85.72 52740.34 88888.00 2006-11-02 12:26:44.409 306 18189.14 85.76 52740.38 88888.00 2006-11-02 12:26:44.909 306 18189.03 85.73 52740.44 88888.00 2006-11-02 12:26:45.409 306 18189.04 85.81 52740.44 88888.00 2006-11-02 12:26:45.909 306 18188.96 85.84 52740.75 88888.00 2006-11-02 12:26:46.409 306 18188.90 85.83 52740.63 88888.00 2006-11-02 12:26:46.909 306 18188.88 85.87 52740.61 88888.00 2006-11-02 12:26:47.409 306 18188.92 85.79 52740.66 88888.00 2006-11-02 12:26:47.909 306 18188.94 85.73 52740.68 88888.00 2006-11-02 12:26:48.409 306 18188.94 85.81 52740.66 88888.00 2006-11-02 12:26:48.909 306 18188.88 85.83 52740.66 88888.00 2006-11-02 12:26:49.409 306 18188.94 85.88 52740.65 88888.00 2006-11-02 12:26:49.909 306 18189.04 85.82 52740.63 88888.00 2006-11-02 12:26:50.409 306 18188.98 85.73 52740.54 88888.00 2006-11-02 12:26:50.909 306 18188.92 85.80 52740.72 88888.00 2006-11-02 12:26:51.409 306 18188.89 85.89 52740.79 88888.00 2006-11-02 12:26:51.909 306 18188.90 85.87 52740.72 88888.00 2006-11-02 12:26:52.409 306 18188.89 85.84 52740.74 88888.00 2006-11-02 12:26:52.909 306 18188.84 85.80 52740.64 88888.00 2006-11-02 12:26:53.409 306 18188.83 85.86 52740.66 88888.00 2006-11-02 12:26:53.909 306 18188.90 85.86 52740.63 88888.00 2006-11-02 12:26:54.409 306 18188.80 85.85 52740.55 88888.00 2006-11-02 12:26:54.909 306 18188.72 85.88 52740.58 88888.00 2006-11-02 12:26:55.409 306 18188.77 85.91 52740.60 88888.00 2006-11-02 12:26:55.909 306 18188.78 85.92 52740.70 88888.00 2006-11-02 12:26:56.409 306 18188.68 85.95 52740.65 88888.00 2006-11-02 12:26:56.909 306 18188.72 85.91 52740.52 88888.00 2006-11-02 12:26:57.409 306 18188.80 85.86 52740.56 88888.00 2006-11-02 12:26:57.909 306 18188.78 85.87 52740.60 88888.00 2006-11-02 12:26:58.409 306 18188.69 85.88 52740.70 88888.00 2006-11-02 12:26:58.909 306 18188.59 85.85 52740.69 88888.00 2006-11-02 12:26:59.409 306 18188.54 85.84 52740.70 88888.00 2006-11-02 12:26:59.909 306 18188.50 85.82 52740.61 88888.00 2006-11-02 12:27:00.409 306 18188.49 85.83 52740.53 88888.00 2006-11-02 12:27:00.909 306 18188.50 85.79 52740.69 88888.00 2006-11-02 12:27:01.409 306 18188.57 85.82 52740.77 88888.00 2006-11-02 12:27:01.909 306 18188.58 85.86 52740.75 88888.00 2006-11-02 12:27:02.409 306 18188.54 85.80 52740.52 88888.00 2006-11-02 12:27:02.909 306 18188.65 85.81 52740.47 88888.00 2006-11-02 12:27:03.409 306 18188.59 85.72 52740.56 88888.00 2006-11-02 12:27:03.909 306 18188.49 85.61 52740.61 88888.00 2006-11-02 12:27:04.409 306 18188.44 85.53 52740.60 88888.00 2006-11-02 12:27:04.909 306 18188.47 85.55 52740.55 88888.00 2006-11-02 12:27:05.409 306 18188.41 85.59 52740.63 88888.00 2006-11-02 12:27:05.909 306 18188.41 85.52 52740.56 88888.00 2006-11-02 12:27:06.409 306 18188.48 85.52 52740.48 88888.00 2006-11-02 12:27:06.909 306 18188.51 85.29 52740.37 88888.00 2006-11-02 12:27:07.409 306 18188.55 85.14 52740.43 88888.00 2006-11-02 12:27:07.909 306 18188.54 85.18 52740.46 88888.00 2006-11-02 12:27:08.409 306 18188.36 85.17 52740.49 88888.00 2006-11-02 12:27:08.909 306 18188.44 85.11 52740.54 88888.00 2006-11-02 12:27:09.409 306 18188.33 85.15 52740.45 88888.00 2006-11-02 12:27:09.909 306 18188.17 85.19 52740.46 88888.00 2006-11-02 12:27:10.409 306 18188.41 85.21 52740.54 88888.00 2006-11-02 12:27:10.909 306 18188.48 85.16 52740.49 88888.00 2006-11-02 12:27:11.409 306 18188.37 85.12 52740.54 88888.00 2006-11-02 12:27:11.909 306 18188.43 85.18 52740.60 88888.00 2006-11-02 12:27:12.409 306 18188.47 85.20 52740.44 88888.00 2006-11-02 12:27:12.909 306 18188.49 85.16 52740.40 88888.00 2006-11-02 12:27:13.409 306 18188.46 85.10 52740.46 88888.00 2006-11-02 12:27:13.909 306 18188.26 85.06 52740.49 88888.00 2006-11-02 12:27:14.409 306 18188.29 85.01 52740.60 88888.00 2006-11-02 12:27:14.909 306 18188.36 84.97 52740.61 88888.00 2006-11-02 12:27:15.409 306 18188.38 85.00 52740.72 88888.00 2006-11-02 12:27:15.909 306 18188.33 84.98 52740.71 88888.00 2006-11-02 12:27:16.409 306 18188.24 85.00 52740.63 88888.00 2006-11-02 12:27:16.909 306 18188.15 85.00 52740.65 88888.00 2006-11-02 12:27:17.409 306 18188.15 84.96 52740.72 88888.00 2006-11-02 12:27:17.909 306 18188.15 84.95 52740.70 88888.00 2006-11-02 12:27:18.409 306 18188.24 84.95 52740.70 88888.00 2006-11-02 12:27:18.909 306 18188.20 84.84 52740.69 88888.00 2006-11-02 12:27:19.409 306 18188.30 84.80 52740.69 88888.00 2006-11-02 12:27:19.909 306 18188.30 84.83 52740.75 88888.00 2006-11-02 12:27:20.409 306 18188.41 84.82 52740.80 88888.00 2006-11-02 12:27:20.909 306 18188.33 84.91 52740.74 88888.00 2006-11-02 12:27:21.409 306 18188.27 84.90 52740.76 88888.00 2006-11-02 12:27:21.909 306 18188.32 84.88 52740.76 88888.00 2006-11-02 12:27:22.409 306 18188.35 84.80 52740.86 88888.00 2006-11-02 12:27:22.909 306 18188.24 84.78 52740.93 88888.00 2006-11-02 12:27:23.409 306 18188.15 84.65 52740.95 88888.00 2006-11-02 12:27:23.909 306 18188.22 84.70 52741.02 88888.00 2006-11-02 12:27:24.409 306 18188.24 84.59 52740.87 88888.00 2006-11-02 12:27:24.909 306 18188.23 84.64 52740.89 88888.00 2006-11-02 12:27:25.409 306 18188.33 84.72 52740.83 88888.00 2006-11-02 12:27:25.909 306 18188.28 84.64 52740.87 88888.00 2006-11-02 12:27:26.409 306 18188.28 84.59 52740.89 88888.00 2006-11-02 12:27:26.909 306 18188.28 84.55 52740.90 88888.00 2006-11-02 12:27:27.409 306 18188.34 84.55 52740.87 88888.00 2006-11-02 12:27:27.909 306 18188.43 84.59 52740.77 88888.00 2006-11-02 12:27:28.409 306 18188.43 84.56 52740.75 88888.00 2006-11-02 12:27:28.909 306 18188.47 84.48 52740.81 88888.00 2006-11-02 12:27:29.409 306 18188.44 84.43 52740.87 88888.00 2006-11-02 12:27:29.909 306 18188.34 84.39 52740.90 88888.00 2006-11-02 12:27:30.409 306 18188.35 84.42 52740.71 88888.00 2006-11-02 12:27:30.909 306 18188.36 84.33 52740.68 88888.00 2006-11-02 12:27:31.409 306 18188.28 84.29 52740.70 88888.00 2006-11-02 12:27:31.909 306 18188.28 84.30 52740.78 88888.00 2006-11-02 12:27:32.409 306 18188.24 84.33 52740.79 88888.00 2006-11-02 12:27:32.909 306 18188.30 84.30 52740.77 88888.00 2006-11-02 12:27:33.409 306 18188.38 84.16 52740.76 88888.00 2006-11-02 12:27:33.909 306 18188.33 84.15 52740.64 88888.00 2006-11-02 12:27:34.409 306 18188.33 84.18 52740.69 88888.00 2006-11-02 12:27:34.909 306 18188.40 84.16 52740.86 88888.00 2006-11-02 12:27:35.409 306 18188.37 84.09 52741.02 88888.00 2006-11-02 12:27:35.909 306 18188.38 84.07 52740.81 88888.00 2006-11-02 12:27:36.409 306 18188.32 84.19 52740.78 88888.00 2006-11-02 12:27:36.909 306 18188.35 84.14 52740.75 88888.00 2006-11-02 12:27:37.409 306 18188.40 84.09 52740.90 88888.00 2006-11-02 12:27:37.909 306 18188.39 84.13 52740.87 88888.00 2006-11-02 12:27:38.409 306 18188.35 84.11 52740.70 88888.00 2006-11-02 12:27:38.909 306 18188.47 84.10 52740.70 88888.00 2006-11-02 12:27:39.409 306 18188.44 84.10 52740.75 88888.00 2006-11-02 12:27:39.909 306 18188.38 84.05 52740.79 88888.00 2006-11-02 12:27:40.409 306 18188.44 84.06 52740.76 88888.00 2006-11-02 12:27:40.909 306 18188.49 84.08 52740.61 88888.00 2006-11-02 12:27:41.409 306 18188.41 84.02 52740.58 88888.00 2006-11-02 12:27:41.909 306 18188.51 84.00 52740.68 88888.00 2006-11-02 12:27:42.409 306 18188.57 84.08 52740.76 88888.00 2006-11-02 12:27:42.909 306 18188.44 84.11 52740.72 88888.00 2006-11-02 12:27:43.409 306 18188.38 84.11 52740.66 88888.00 2006-11-02 12:27:43.909 306 18188.43 84.12 52740.86 88888.00 2006-11-02 12:27:44.409 306 18188.41 84.16 52740.82 88888.00 2006-11-02 12:27:44.909 306 18188.34 84.17 52740.87 88888.00 2006-11-02 12:27:45.409 306 18188.33 84.14 52740.88 88888.00 2006-11-02 12:27:45.909 306 18188.33 84.12 52740.83 88888.00 2006-11-02 12:27:46.409 306 18188.35 84.13 52740.87 88888.00 2006-11-02 12:27:46.909 306 18188.40 84.09 52740.87 88888.00 2006-11-02 12:27:47.409 306 18188.41 84.07 52741.07 88888.00 2006-11-02 12:27:47.909 306 18188.46 84.06 52741.14 88888.00 2006-11-02 12:27:48.409 306 18188.52 84.10 52741.15 88888.00 2006-11-02 12:27:48.909 306 18188.46 84.14 52741.13 88888.00 2006-11-02 12:27:49.409 306 18188.30 84.18 52741.18 88888.00 2006-11-02 12:27:49.909 306 18188.32 84.12 52741.15 88888.00 2006-11-02 12:27:50.409 306 18188.33 84.19 52741.17 88888.00 2006-11-02 12:27:50.909 306 18188.40 84.30 52741.21 88888.00 2006-11-02 12:27:51.409 306 18188.27 84.29 52741.07 88888.00 2006-11-02 12:27:51.909 306 18188.33 84.29 52741.12 88888.00 2006-11-02 12:27:52.409 306 18188.43 84.33 52741.29 88888.00 2006-11-02 12:27:52.909 306 18188.48 84.31 52741.30 88888.00 2006-11-02 12:27:53.409 306 18188.41 84.32 52741.19 88888.00 2006-11-02 12:27:53.909 306 18188.40 84.35 52741.14 88888.00 2006-11-02 12:27:54.409 306 18188.45 84.41 52741.10 88888.00 2006-11-02 12:27:54.909 306 18188.54 84.40 52741.11 88888.00 2006-11-02 12:27:55.409 306 18188.50 84.37 52741.19 88888.00 2006-11-02 12:27:55.909 306 18188.54 84.41 52741.29 88888.00 2006-11-02 12:27:56.409 306 18188.40 84.48 52741.29 88888.00 2006-11-02 12:27:56.909 306 18188.49 84.50 52741.26 88888.00 2006-11-02 12:27:57.409 306 18188.48 84.53 52741.24 88888.00 2006-11-02 12:27:57.909 306 18188.48 84.47 52741.34 88888.00 2006-11-02 12:27:58.409 306 18188.40 84.58 52741.35 88888.00 2006-11-02 12:27:58.909 306 18188.32 84.72 52741.26 88888.00 2006-11-02 12:27:59.409 306 18188.28 84.66 52741.30 88888.00 2006-11-02 12:27:59.909 306 18188.30 84.70 52741.27 88888.00 2006-11-02 12:28:00.409 306 18188.29 84.74 52741.24 88888.00 2006-11-02 12:28:00.909 306 18188.30 84.74 52741.29 88888.00 2006-11-02 12:28:01.409 306 18188.28 84.69 52741.28 88888.00 2006-11-02 12:28:01.909 306 18188.35 84.77 52741.24 88888.00 2006-11-02 12:28:02.409 306 18188.50 84.83 52741.28 88888.00 2006-11-02 12:28:02.909 306 18188.44 84.87 52741.32 88888.00 2006-11-02 12:28:03.409 306 18188.40 84.92 52741.36 88888.00 2006-11-02 12:28:03.909 306 18188.37 84.91 52741.37 88888.00 2006-11-02 12:28:04.409 306 18188.48 84.96 52741.37 88888.00 2006-11-02 12:28:04.909 306 18188.54 84.94 52741.35 88888.00 2006-11-02 12:28:05.409 306 18188.50 84.92 52741.26 88888.00 2006-11-02 12:28:05.909 306 18188.66 84.85 52741.21 88888.00 2006-11-02 12:28:06.409 306 18188.50 84.83 52741.12 88888.00 2006-11-02 12:28:06.909 306 18188.40 84.92 52741.29 88888.00 2006-11-02 12:28:07.409 306 18188.33 85.00 52741.44 88888.00 2006-11-02 12:28:07.909 306 18188.16 84.96 52741.36 88888.00 2006-11-02 12:28:08.409 306 18188.13 84.95 52741.18 88888.00 2006-11-02 12:28:08.909 306 18188.20 85.05 52741.09 88888.00 2006-11-02 12:28:09.409 306 18188.07 85.03 52741.28 88888.00 2006-11-02 12:28:09.909 306 18188.02 85.04 52741.29 88888.00 2006-11-02 12:28:10.409 306 18188.04 85.04 52741.17 88888.00 2006-11-02 12:28:10.909 306 18188.08 85.06 52741.34 88888.00 2006-11-02 12:28:11.409 306 18188.05 85.10 52741.39 88888.00 2006-11-02 12:28:11.909 306 18187.98 85.01 52741.34 88888.00 2006-11-02 12:28:12.409 306 18187.95 84.97 52741.29 88888.00 2006-11-02 12:28:12.909 306 18187.89 84.94 52741.34 88888.00 2006-11-02 12:28:13.409 306 18187.87 84.97 52741.28 88888.00 2006-11-02 12:28:13.909 306 18188.01 85.02 52741.33 88888.00 2006-11-02 12:28:14.409 306 18188.05 85.01 52741.33 88888.00 2006-11-02 12:28:14.909 306 18188.03 85.01 52741.21 88888.00 2006-11-02 12:28:15.409 306 18187.98 85.02 52741.11 88888.00 2006-11-02 12:28:15.909 306 18187.93 84.96 52741.15 88888.00 2006-11-02 12:28:16.409 306 18187.92 84.96 52741.28 88888.00 2006-11-02 12:28:16.909 306 18187.91 85.01 52741.15 88888.00 2006-11-02 12:28:17.409 306 18188.01 85.08 52741.05 88888.00 2006-11-02 12:28:17.909 306 18188.06 85.04 52741.10 88888.00 2006-11-02 12:28:18.409 306 18188.05 85.03 52741.13 88888.00 2006-11-02 12:28:18.909 306 18188.08 85.03 52741.14 88888.00 2006-11-02 12:28:19.409 306 18187.91 85.05 52741.04 88888.00 2006-11-02 12:28:19.909 306 18187.85 85.03 52740.95 88888.00 2006-11-02 12:28:20.409 306 18187.95 85.03 52740.99 88888.00 2006-11-02 12:28:20.909 306 18187.86 85.07 52741.03 88888.00 2006-11-02 12:28:21.409 306 18187.86 85.09 52741.05 88888.00 2006-11-02 12:28:21.909 306 18187.89 85.07 52741.05 88888.00 2006-11-02 12:28:22.409 306 18187.85 85.07 52740.95 88888.00 2006-11-02 12:28:22.909 306 18187.85 85.02 52740.96 88888.00 2006-11-02 12:28:23.409 306 18187.80 84.96 52741.04 88888.00 2006-11-02 12:28:23.909 306 18187.73 84.95 52741.14 88888.00 2006-11-02 12:28:24.409 306 18187.80 84.96 52741.13 88888.00 2006-11-02 12:28:24.909 306 18187.81 85.04 52741.04 88888.00 2006-11-02 12:28:25.409 306 18187.82 85.03 52741.09 88888.00 2006-11-02 12:28:25.909 306 18187.74 85.05 52741.03 88888.00 2006-11-02 12:28:26.409 306 18187.79 85.08 52741.00 88888.00 2006-11-02 12:28:26.909 306 18187.84 85.07 52740.99 88888.00 2006-11-02 12:28:27.409 306 18188.01 85.07 52741.02 88888.00 2006-11-02 12:28:27.909 306 18188.03 85.04 52740.98 88888.00 2006-11-02 12:28:28.409 306 18187.98 85.02 52740.88 88888.00 2006-11-02 12:28:28.909 306 18187.91 84.96 52740.81 88888.00 2006-11-02 12:28:29.409 306 18187.96 84.98 52740.89 88888.00 2006-11-02 12:28:29.909 306 18187.95 85.01 52740.84 88888.00 2006-11-02 12:28:30.409 306 18187.84 85.03 52740.81 88888.00 2006-11-02 12:28:30.909 306 18187.81 85.01 52740.83 88888.00 2006-11-02 12:28:31.409 306 18187.70 85.04 52740.83 88888.00 2006-11-02 12:28:31.909 306 18187.76 85.06 52740.79 88888.00 2006-11-02 12:28:32.409 306 18187.83 85.00 52740.74 88888.00 2006-11-02 12:28:32.909 306 18187.81 84.98 52740.81 88888.00 2006-11-02 12:28:33.409 306 18187.76 85.00 52740.87 88888.00 2006-11-02 12:28:33.909 306 18187.80 84.99 52740.88 88888.00 2006-11-02 12:28:34.409 306 18187.87 84.99 52740.82 88888.00 2006-11-02 12:28:34.909 306 18187.84 85.07 52740.81 88888.00 2006-11-02 12:28:35.409 306 18187.81 85.14 52740.80 88888.00 2006-11-02 12:28:35.909 306 18187.69 85.09 52740.84 88888.00 2006-11-02 12:28:36.409 306 18187.69 85.10 52740.82 88888.00 2006-11-02 12:28:36.909 306 18187.73 85.07 52740.80 88888.00 2006-11-02 12:28:37.409 306 18187.81 85.09 52740.81 88888.00 2006-11-02 12:28:37.909 306 18187.91 85.09 52740.78 88888.00 2006-11-02 12:28:38.409 306 18187.83 85.07 52740.70 88888.00 2006-11-02 12:28:38.909 306 18187.71 85.06 52740.72 88888.00 2006-11-02 12:28:39.409 306 18187.67 85.04 52740.87 88888.00 2006-11-02 12:28:39.909 306 18187.75 84.94 52740.84 88888.00 2006-11-02 12:28:40.409 306 18187.70 84.91 52740.86 88888.00 2006-11-02 12:28:40.909 306 18187.75 84.95 52740.88 88888.00 2006-11-02 12:28:41.409 306 18187.70 84.97 52740.91 88888.00 2006-11-02 12:28:41.909 306 18187.73 85.05 52740.93 88888.00 2006-11-02 12:28:42.409 306 18187.73 85.09 52740.89 88888.00 2006-11-02 12:28:42.909 306 18187.81 85.10 52741.01 88888.00 2006-11-02 12:28:43.409 306 18187.83 85.09 52741.06 88888.00 2006-11-02 12:28:43.909 306 18187.84 85.07 52741.26 88888.00 2006-11-02 12:28:44.409 306 18187.90 85.02 52741.06 88888.00 2006-11-02 12:28:44.909 306 18188.02 85.02 52740.92 88888.00 2006-11-02 12:28:45.409 306 18188.16 85.06 52741.03 88888.00 2006-11-02 12:28:45.909 306 18188.04 85.13 52741.04 88888.00 2006-11-02 12:28:46.409 306 18188.03 85.15 52741.00 88888.00 2006-11-02 12:28:46.909 306 18187.95 85.07 52740.91 88888.00 2006-11-02 12:28:47.409 306 18187.94 85.04 52740.88 88888.00 2006-11-02 12:28:47.909 306 18188.06 85.01 52740.98 88888.00 2006-11-02 12:28:48.409 306 18188.03 84.96 52740.95 88888.00 2006-11-02 12:28:48.909 306 18188.02 85.00 52740.90 88888.00 2006-11-02 12:28:49.409 306 18188.01 84.99 52740.81 88888.00 2006-11-02 12:28:49.909 306 18187.83 84.99 52740.80 88888.00 2006-11-02 12:28:50.409 306 18187.86 85.03 52740.90 88888.00 2006-11-02 12:28:50.909 306 18187.89 85.18 52740.84 88888.00 2006-11-02 12:28:51.409 306 18187.87 85.16 52740.90 88888.00 2006-11-02 12:28:51.909 306 18187.94 85.16 52741.01 88888.00 2006-11-02 12:28:52.409 306 18188.01 85.16 52740.92 88888.00 2006-11-02 12:28:52.909 306 18187.94 85.10 52740.93 88888.00 2006-11-02 12:28:53.409 306 18187.98 85.01 52740.87 88888.00 2006-11-02 12:28:53.909 306 18188.05 85.03 52740.80 88888.00 2006-11-02 12:28:54.409 306 18188.03 85.13 52740.78 88888.00 2006-11-02 12:28:54.909 306 18187.95 85.20 52740.84 88888.00 2006-11-02 12:28:55.409 306 18187.91 85.21 52740.82 88888.00 2006-11-02 12:28:55.909 306 18187.95 85.22 52740.79 88888.00 2006-11-02 12:28:56.409 306 18187.87 85.19 52740.79 88888.00 2006-11-02 12:28:56.909 306 18187.92 85.13 52740.82 88888.00 2006-11-02 12:28:57.409 306 18188.07 85.03 52740.82 88888.00 2006-11-02 12:28:57.909 306 18188.00 85.04 52740.80 88888.00 2006-11-02 12:28:58.409 306 18187.89 85.08 52740.77 88888.00 2006-11-02 12:28:58.909 306 18187.90 85.16 52740.77 88888.00 2006-11-02 12:28:59.409 306 18187.93 85.21 52740.78 88888.00 2006-11-02 12:28:59.909 306 18188.07 85.17 52741.18 88888.00 2006-11-02 12:29:00.409 306 18188.06 85.17 52741.12 88888.00 2006-11-02 12:29:00.909 306 18188.05 85.18 52740.87 88888.00 2006-11-02 12:29:01.409 306 18188.09 85.24 52740.81 88888.00 2006-11-02 12:29:01.909 306 18188.23 85.23 52740.87 88888.00 2006-11-02 12:29:02.409 306 18188.14 85.23 52740.84 88888.00 2006-11-02 12:29:02.909 306 18188.15 85.29 52740.87 88888.00 2006-11-02 12:29:03.409 306 18188.13 85.37 52740.88 88888.00 2006-11-02 12:29:03.909 306 18188.12 85.26 52740.90 88888.00 2006-11-02 12:29:04.409 306 18188.01 85.34 52740.87 88888.00 2006-11-02 12:29:04.909 306 18188.15 85.31 52740.81 88888.00 2006-11-02 12:29:05.409 306 18188.18 85.26 52740.84 88888.00 2006-11-02 12:29:05.909 306 18188.17 85.42 52740.82 88888.00 2006-11-02 12:29:06.409 306 18188.23 85.52 52740.83 88888.00 2006-11-02 12:29:06.909 306 18188.09 85.43 52741.01 88888.00 2006-11-02 12:29:07.409 306 18188.06 85.30 52740.88 88888.00 2006-11-02 12:29:07.909 306 18188.19 85.16 52740.84 88888.00 2006-11-02 12:29:08.409 306 18188.32 85.12 52740.83 88888.00 2006-11-02 12:29:08.909 306 18188.23 85.11 52740.83 88888.00 2006-11-02 12:29:09.409 306 18188.04 85.16 52740.90 88888.00 2006-11-02 12:29:09.909 306 18188.17 85.24 52740.98 88888.00 2006-11-02 12:29:10.409 306 18188.24 85.23 52740.93 88888.00 2006-11-02 12:29:10.909 306 18188.23 85.25 52740.91 88888.00 2006-11-02 12:29:11.409 306 18188.19 85.25 52740.92 88888.00 2006-11-02 12:29:11.909 306 18188.20 85.19 52740.96 88888.00 2006-11-02 12:29:12.409 306 18188.14 85.20 52741.00 88888.00 2006-11-02 12:29:12.909 306 18188.23 85.23 52741.02 88888.00 2006-11-02 12:29:13.409 306 18188.24 85.25 52741.14 88888.00 2006-11-02 12:29:13.909 306 18188.17 85.30 52741.07 88888.00 2006-11-02 12:29:14.409 306 18188.20 85.30 52741.05 88888.00 2006-11-02 12:29:14.909 306 18188.35 85.20 52741.00 88888.00 2006-11-02 12:29:15.409 306 18188.33 85.26 52741.02 88888.00 2006-11-02 12:29:15.909 306 18188.15 85.30 52740.92 88888.00 2006-11-02 12:29:16.409 306 18188.14 85.21 52740.90 88888.00 2006-11-02 12:29:16.909 306 18188.14 85.18 52740.91 88888.00 2006-11-02 12:29:17.409 306 18188.06 85.13 52740.92 88888.00 2006-11-02 12:29:17.909 306 18187.98 85.13 52740.92 88888.00 2006-11-02 12:29:18.409 306 18188.07 85.23 52740.88 88888.00 2006-11-02 12:29:18.909 306 18188.07 85.29 52741.04 88888.00 2006-11-02 12:29:19.409 306 18188.17 85.23 52741.13 88888.00 2006-11-02 12:29:19.909 306 18188.03 85.25 52741.03 88888.00 2006-11-02 12:29:20.409 306 18187.97 85.34 52741.01 88888.00 2006-11-02 12:29:20.909 306 18187.96 85.30 52741.18 88888.00 2006-11-02 12:29:21.409 306 18188.09 85.33 52741.16 88888.00 2006-11-02 12:29:21.909 306 18188.13 85.33 52741.10 88888.00 2006-11-02 12:29:22.409 306 18188.15 85.36 52741.21 88888.00 2006-11-02 12:29:22.909 306 18188.07 85.33 52741.21 88888.00 2006-11-02 12:29:23.409 306 18188.01 85.37 52741.13 88888.00 2006-11-02 12:29:23.909 306 18188.07 85.33 52741.22 88888.00 2006-11-02 12:29:24.409 306 18188.05 85.25 52741.13 88888.00 2006-11-02 12:29:24.909 306 18187.93 85.29 52741.05 88888.00 2006-11-02 12:29:25.409 306 18187.92 85.36 52741.16 88888.00 2006-11-02 12:29:25.909 306 18188.03 85.37 52741.05 88888.00 2006-11-02 12:29:26.409 306 18188.02 85.26 52741.05 88888.00 2006-11-02 12:29:26.909 306 18188.08 85.16 52741.19 88888.00 2006-11-02 12:29:27.409 306 18188.04 85.17 52741.28 88888.00 2006-11-02 12:29:27.909 306 18188.04 85.14 52741.26 88888.00 2006-11-02 12:29:28.409 306 18188.01 85.22 52741.34 88888.00 2006-11-02 12:29:28.909 306 18187.92 85.43 52741.34 88888.00 2006-11-02 12:29:29.409 306 18187.81 85.43 52741.30 88888.00 2006-11-02 12:29:29.909 306 18187.84 85.35 52741.36 88888.00 2006-11-02 12:29:30.409 306 18187.80 85.42 52741.38 88888.00 2006-11-02 12:29:30.909 306 18187.76 85.42 52741.26 88888.00 2006-11-02 12:29:31.409 306 18187.87 85.41 52741.29 88888.00 2006-11-02 12:29:31.909 306 18187.83 85.47 52741.36 88888.00 2006-11-02 12:29:32.409 306 18187.72 85.44 52741.42 88888.00 2006-11-02 12:29:32.909 306 18187.83 85.45 52741.37 88888.00 2006-11-02 12:29:33.409 306 18187.71 85.53 52741.27 88888.00 2006-11-02 12:29:33.909 306 18187.64 85.50 52741.33 88888.00 2006-11-02 12:29:34.409 306 18187.58 85.49 52741.30 88888.00 2006-11-02 12:29:34.909 306 18187.59 85.52 52741.33 88888.00 2006-11-02 12:29:35.409 306 18187.51 85.50 52741.37 88888.00 2006-11-02 12:29:35.909 306 18187.48 85.48 52741.37 88888.00 2006-11-02 12:29:36.409 306 18187.64 85.55 52741.41 88888.00 2006-11-02 12:29:36.909 306 18187.70 85.55 52741.44 88888.00 2006-11-02 12:29:37.409 306 18187.60 85.54 52741.47 88888.00 2006-11-02 12:29:37.909 306 18187.72 85.59 52741.46 88888.00 2006-11-02 12:29:38.409 306 18187.83 85.55 52741.51 88888.00 2006-11-02 12:29:38.909 306 18187.71 85.57 52741.52 88888.00 2006-11-02 12:29:39.409 306 18187.54 85.52 52741.40 88888.00 2006-11-02 12:29:39.909 306 18187.49 85.55 52741.34 88888.00 2006-11-02 12:29:40.409 306 18187.48 85.54 52741.32 88888.00 2006-11-02 12:29:40.909 306 18187.38 85.45 52741.24 88888.00 2006-11-02 12:29:41.409 306 18187.31 85.51 52741.25 88888.00 2006-11-02 12:29:41.909 306 18187.31 85.54 52741.39 88888.00 2006-11-02 12:29:42.409 306 18187.31 85.46 52741.48 88888.00 2006-11-02 12:29:42.909 306 18187.43 85.42 52741.44 88888.00 2006-11-02 12:29:43.409 306 18187.59 85.41 52741.44 88888.00 2006-11-02 12:29:43.909 306 18187.65 85.46 52741.39 88888.00 2006-11-02 12:29:44.409 306 18187.59 85.54 52741.38 88888.00 2006-11-02 12:29:44.909 306 18187.62 85.54 52741.40 88888.00 2006-11-02 12:29:45.409 306 18187.71 85.54 52741.41 88888.00 2006-11-02 12:29:45.909 306 18187.72 85.54 52741.45 88888.00 2006-11-02 12:29:46.409 306 18187.58 85.53 52741.50 88888.00 2006-11-02 12:29:46.909 306 18187.39 85.48 52741.60 88888.00 2006-11-02 12:29:47.409 306 18187.40 85.48 52741.54 88888.00 2006-11-02 12:29:47.909 306 18187.30 85.52 52741.42 88888.00 2006-11-02 12:29:48.409 306 18187.33 85.57 52741.45 88888.00 2006-11-02 12:29:48.909 306 18187.24 85.50 52741.40 88888.00 2006-11-02 12:29:49.409 306 18187.29 85.45 52741.44 88888.00 2006-11-02 12:29:49.909 306 18187.50 85.46 52741.49 88888.00 2006-11-02 12:29:50.409 306 18187.49 85.55 52741.45 88888.00 2006-11-02 12:29:50.909 306 18187.51 85.55 52741.52 88888.00 2006-11-02 12:29:51.409 306 18187.53 85.49 52741.53 88888.00 2006-11-02 12:29:51.909 306 18187.40 85.45 52741.49 88888.00 2006-11-02 12:29:52.409 306 18187.29 85.46 52741.42 88888.00 2006-11-02 12:29:52.909 306 18187.33 85.39 52741.44 88888.00 2006-11-02 12:29:53.409 306 18187.41 85.38 52741.37 88888.00 2006-11-02 12:29:53.909 306 18187.41 85.37 52741.41 88888.00 2006-11-02 12:29:54.409 306 18187.40 85.41 52741.37 88888.00 2006-11-02 12:29:54.909 306 18187.32 85.46 52741.29 88888.00 2006-11-02 12:29:55.409 306 18187.25 85.42 52741.34 88888.00 2006-11-02 12:29:55.909 306 18187.25 85.29 52741.24 88888.00 2006-11-02 12:29:56.409 306 18187.36 85.26 52741.13 88888.00 2006-11-02 12:29:56.909 306 18187.42 85.31 52741.14 88888.00 2006-11-02 12:29:57.409 306 18187.37 85.40 52741.22 88888.00 2006-11-02 12:29:57.909 306 18187.19 85.30 52741.19 88888.00 2006-11-02 12:29:58.409 306 18187.22 85.32 52741.22 88888.00 2006-11-02 12:29:58.909 306 18187.36 85.23 52741.14 88888.00 2006-11-02 12:29:59.409 306 18187.38 85.19 52741.13 88888.00 2006-11-02 12:29:59.909 306 18187.58 85.19 52741.13 88888.00 2006-11-02 12:30:00.409 306 18187.58 85.17 52741.05 88888.00 2006-11-02 12:30:00.909 306 18187.53 85.13 52741.05 88888.00 2006-11-02 12:30:01.409 306 18187.57 85.12 52741.25 88888.00 2006-11-02 12:30:01.909 306 18187.69 85.16 52741.41 88888.00 2006-11-02 12:30:02.409 306 18187.60 85.18 52741.42 88888.00 2006-11-02 12:30:02.909 306 18187.59 85.11 52741.36 88888.00 2006-11-02 12:30:03.409 306 18187.69 85.04 52741.35 88888.00 2006-11-02 12:30:03.909 306 18187.64 85.01 52741.38 88888.00 2006-11-02 12:30:04.409 306 18187.61 84.99 52741.37 88888.00 2006-11-02 12:30:04.909 306 18187.65 85.07 52741.49 88888.00 2006-11-02 12:30:05.409 306 18187.71 85.19 52741.41 88888.00 2006-11-02 12:30:05.909 306 18187.74 85.15 52741.35 88888.00 2006-11-02 12:30:06.409 306 18187.76 85.14 52741.36 88888.00 2006-11-02 12:30:06.909 306 18187.68 85.09 52741.32 88888.00 2006-11-02 12:30:07.409 306 18187.72 85.13 52741.34 88888.00 2006-11-02 12:30:07.909 306 18187.65 85.05 52741.38 88888.00 2006-11-02 12:30:08.409 306 18187.58 85.04 52741.36 88888.00 2006-11-02 12:30:08.909 306 18187.51 84.95 52741.38 88888.00 2006-11-02 12:30:09.409 306 18187.42 84.90 52741.45 88888.00 2006-11-02 12:30:09.909 306 18187.39 84.86 52741.30 88888.00 2006-11-02 12:30:10.409 306 18187.38 84.86 52741.23 88888.00 2006-11-02 12:30:10.909 306 18187.31 84.89 52741.30 88888.00 2006-11-02 12:30:11.409 306 18187.31 84.83 52741.37 88888.00 2006-11-02 12:30:11.909 306 18187.54 84.86 52741.34 88888.00 2006-11-02 12:30:12.409 306 18187.64 84.83 52741.29 88888.00 2006-11-02 12:30:12.909 306 18187.70 84.84 52741.35 88888.00 2006-11-02 12:30:13.409 306 18187.73 84.89 52741.28 88888.00 2006-11-02 12:30:13.909 306 18187.73 84.84 52741.33 88888.00 2006-11-02 12:30:14.409 306 18187.41 84.81 52741.34 88888.00 2006-11-02 12:30:14.909 306 18187.50 84.81 52741.35 88888.00 2006-11-02 12:30:15.409 306 18187.38 84.79 52741.34 88888.00 2006-11-02 12:30:15.909 306 18187.36 84.77 52741.33 88888.00 2006-11-02 12:30:16.409 306 18187.46 84.83 52741.13 88888.00 2006-11-02 12:30:16.909 306 18187.43 84.86 52741.18 88888.00 2006-11-02 12:30:17.409 306 18187.36 84.82 52741.22 88888.00 2006-11-02 12:30:17.909 306 18187.44 84.80 52741.26 88888.00 2006-11-02 12:30:18.409 306 18187.50 84.82 52741.27 88888.00 2006-11-02 12:30:18.909 306 18187.62 84.83 52741.25 88888.00 2006-11-02 12:30:19.409 306 18187.59 84.79 52741.21 88888.00 2006-11-02 12:30:19.909 306 18187.71 84.77 52741.30 88888.00 2006-11-02 12:30:20.409 306 18187.76 84.75 52741.40 88888.00 2006-11-02 12:30:20.909 306 18187.74 84.78 52741.50 88888.00 2006-11-02 12:30:21.409 306 18187.63 84.77 52741.45 88888.00 2006-11-02 12:30:21.909 306 18187.61 84.74 52741.44 88888.00 2006-11-02 12:30:22.409 306 18187.62 84.70 52741.39 88888.00 2006-11-02 12:30:22.909 306 18187.70 84.70 52741.39 88888.00 2006-11-02 12:30:23.409 306 18187.63 84.65 52741.28 88888.00 2006-11-02 12:30:23.909 306 18187.65 84.64 52741.29 88888.00 2006-11-02 12:30:24.409 306 18187.62 84.56 52741.29 88888.00 2006-11-02 12:30:24.909 306 18187.61 84.54 52741.32 88888.00 2006-11-02 12:30:25.409 306 18187.68 84.62 52741.32 88888.00 2006-11-02 12:30:25.909 306 18187.70 84.64 52741.34 88888.00 2006-11-02 12:30:26.409 306 18187.49 84.59 52741.38 88888.00 2006-11-02 12:30:26.909 306 18187.48 84.54 52741.44 88888.00 2006-11-02 12:30:27.409 306 18187.57 84.54 52741.47 88888.00 2006-11-02 12:30:27.909 306 18187.71 84.50 52741.40 88888.00 2006-11-02 12:30:28.409 306 18187.54 84.54 52741.39 88888.00 2006-11-02 12:30:28.909 306 18187.49 84.61 52741.35 88888.00 2006-11-02 12:30:29.409 306 18187.40 84.65 52741.30 88888.00 2006-11-02 12:30:29.909 306 18187.48 84.67 52741.37 88888.00 2006-11-02 12:30:30.409 306 18187.53 84.52 52741.30 88888.00 2006-11-02 12:30:30.909 306 18187.70 84.53 52741.35 88888.00 2006-11-02 12:30:31.409 306 18187.68 84.58 52741.38 88888.00 2006-11-02 12:30:31.909 306 18187.64 84.57 52741.33 88888.00 2006-11-02 12:30:32.409 306 18187.75 84.63 52741.29 88888.00 2006-11-02 12:30:32.909 306 18187.78 84.65 52741.39 88888.00 2006-11-02 12:30:33.409 306 18187.74 84.65 52741.34 88888.00 2006-11-02 12:30:33.909 306 18187.71 84.64 52741.21 88888.00 2006-11-02 12:30:34.409 306 18187.59 84.67 52741.24 88888.00 2006-11-02 12:30:34.909 306 18187.65 84.64 52741.34 88888.00 2006-11-02 12:30:35.409 306 18187.71 84.64 52741.37 88888.00 2006-11-02 12:30:35.909 306 18187.65 84.69 52741.41 88888.00 2006-11-02 12:30:36.409 306 18187.61 84.68 52741.34 88888.00 2006-11-02 12:30:36.909 306 18187.64 84.63 52741.35 88888.00 2006-11-02 12:30:37.406 306 18187.57 84.50 52741.23 88888.00 2006-11-02 12:30:37.906 306 18187.58 84.52 52741.26 88888.00 2006-11-02 12:30:38.406 306 18187.58 84.62 52741.39 88888.00 2006-11-02 12:30:38.906 306 18187.57 84.65 52741.42 88888.00 2006-11-02 12:30:39.406 306 18187.48 84.76 52741.30 88888.00 2006-11-02 12:30:39.906 306 18187.46 84.76 52741.38 88888.00 2006-11-02 12:30:40.406 306 18187.60 84.68 52741.40 88888.00 2006-11-02 12:30:40.906 306 18187.76 84.73 52741.29 88888.00 2006-11-02 12:30:41.406 306 18187.64 84.71 52741.28 88888.00 2006-11-02 12:30:41.906 306 18187.73 84.65 52741.33 88888.00 2006-11-02 12:30:42.406 306 18187.92 84.66 52741.44 88888.00 2006-11-02 12:30:42.906 306 18187.94 84.69 52741.45 88888.00 2006-11-02 12:30:43.406 306 18187.97 84.73 52741.40 88888.00 2006-11-02 12:30:43.906 306 18187.89 84.78 52741.30 88888.00 2006-11-02 12:30:44.406 306 18187.94 84.74 52741.35 88888.00 2006-11-02 12:30:44.906 306 18187.83 84.74 52741.36 88888.00 2006-11-02 12:30:45.406 306 18188.00 84.72 52741.23 88888.00 2006-11-02 12:30:45.906 306 18188.08 84.72 52741.15 88888.00 2006-11-02 12:30:46.406 306 18188.06 84.72 52741.18 88888.00 2006-11-02 12:30:46.906 306 18188.09 84.76 52741.27 88888.00 2006-11-02 12:30:47.406 306 18188.02 84.84 52741.29 88888.00 2006-11-02 12:30:47.906 306 18188.01 84.89 52741.35 88888.00 2006-11-02 12:30:48.406 306 18188.03 84.84 52741.40 88888.00 2006-11-02 12:30:48.906 306 18187.96 84.87 52741.46 88888.00 2006-11-02 12:30:49.406 306 18188.01 84.89 52741.48 88888.00 2006-11-02 12:30:49.906 306 18188.02 84.91 52741.48 88888.00 2006-11-02 12:30:50.406 306 18187.97 84.87 52741.35 88888.00 2006-11-02 12:30:50.906 306 18188.00 84.87 52741.24 88888.00 2006-11-02 12:30:51.406 306 18188.03 84.91 52741.30 88888.00 2006-11-02 12:30:51.906 306 18187.96 84.96 52741.42 88888.00 2006-11-02 12:30:52.406 306 18187.93 84.96 52741.37 88888.00 2006-11-02 12:30:52.906 306 18187.95 84.97 52741.38 88888.00 2006-11-02 12:30:53.406 306 18187.98 85.04 52741.34 88888.00 2006-11-02 12:30:53.906 306 18187.79 85.03 52741.48 88888.00 2006-11-02 12:30:54.406 306 18187.75 84.98 52741.49 88888.00 2006-11-02 12:30:54.906 306 18187.75 84.95 52741.46 88888.00 2006-11-02 12:30:55.406 306 18187.82 84.89 52741.52 88888.00 2006-11-02 12:30:55.906 306 18187.78 84.97 52741.48 88888.00 2006-11-02 12:30:56.406 306 18187.78 84.96 52741.45 88888.00 2006-11-02 12:30:56.906 306 18187.82 84.95 52741.49 88888.00 2006-11-02 12:30:57.406 306 18187.89 85.02 52741.45 88888.00 2006-11-02 12:30:57.906 306 18187.82 85.00 52741.53 88888.00 2006-11-02 12:30:58.406 306 18187.80 84.97 52741.50 88888.00 2006-11-02 12:30:58.906 306 18187.68 84.90 52741.63 88888.00 2006-11-02 12:30:59.406 306 18187.64 84.94 52741.62 88888.00 2006-11-02 12:30:59.906 306 18187.76 84.90 52741.46 88888.00 2006-11-02 12:31:00.406 306 18187.82 84.94 52741.41 88888.00 2006-11-02 12:31:00.906 306 18187.72 84.87 52741.48 88888.00 2006-11-02 12:31:01.406 306 18187.72 84.88 52741.39 88888.00 2006-11-02 12:31:01.906 306 18187.60 84.94 52741.41 88888.00 2006-11-02 12:31:02.406 306 18187.62 84.94 52741.48 88888.00 2006-11-02 12:31:02.906 306 18187.75 85.03 52741.58 88888.00 2006-11-02 12:31:03.406 306 18187.67 84.96 52741.60 88888.00 2006-11-02 12:31:03.906 306 18187.74 84.96 52741.49 88888.00 2006-11-02 12:31:04.406 306 18187.70 84.98 52741.48 88888.00 2006-11-02 12:31:04.906 306 18187.61 85.00 52741.37 88888.00 2006-11-02 12:31:05.406 306 18187.57 85.00 52741.35 88888.00 2006-11-02 12:31:05.906 306 18187.43 85.04 52741.49 88888.00 2006-11-02 12:31:06.406 306 18187.44 85.02 52741.38 88888.00 2006-11-02 12:31:06.906 306 18187.36 85.00 52741.44 88888.00 2006-11-02 12:31:07.406 306 18187.32 84.92 52741.49 88888.00 2006-11-02 12:31:07.906 306 18187.39 84.95 52741.39 88888.00 2006-11-02 12:31:08.406 306 18187.41 85.01 52741.41 88888.00 2006-11-02 12:31:08.906 306 18187.48 85.05 52741.52 88888.00 2006-11-02 12:31:09.406 306 18187.40 85.02 52741.62 88888.00 2006-11-02 12:31:09.906 306 18187.42 85.00 52741.64 88888.00 2006-11-02 12:31:10.406 306 18187.37 84.94 52741.44 88888.00 2006-11-02 12:31:10.906 306 18187.33 84.85 52741.46 88888.00 2006-11-02 12:31:11.406 306 18187.44 84.86 52741.50 88888.00 2006-11-02 12:31:11.906 306 18187.46 84.87 52741.49 88888.00 2006-11-02 12:31:12.406 306 18187.49 84.97 52741.48 88888.00 2006-11-02 12:31:12.906 306 18187.52 84.97 52741.57 88888.00 2006-11-02 12:31:13.406 306 18187.54 84.88 52741.62 88888.00 2006-11-02 12:31:13.906 306 18187.50 84.92 52741.53 88888.00 2006-11-02 12:31:14.406 306 18187.58 84.87 52741.53 88888.00 2006-11-02 12:31:14.906 306 18187.30 84.90 52741.62 88888.00 2006-11-02 12:31:15.406 306 18187.28 84.87 52741.51 88888.00 2006-11-02 12:31:15.906 306 18187.27 84.81 52741.40 88888.00 2006-11-02 12:31:16.406 306 18187.17 84.85 52741.37 88888.00 2006-11-02 12:31:16.906 306 18187.26 84.86 52741.41 88888.00 2006-11-02 12:31:17.406 306 18187.33 84.86 52741.57 88888.00 2006-11-02 12:31:17.906 306 18187.41 84.80 52741.51 88888.00 2006-11-02 12:31:18.406 306 18187.42 84.74 52741.57 88888.00 2006-11-02 12:31:18.906 306 18187.30 84.76 52741.47 88888.00 2006-11-02 12:31:19.406 306 18187.29 84.91 52741.39 88888.00 2006-11-02 12:31:19.906 306 18187.38 84.91 52741.45 88888.00 2006-11-02 12:31:20.406 306 18187.36 84.91 52741.51 88888.00 2006-11-02 12:31:20.906 306 18187.44 84.83 52741.67 88888.00 2006-11-02 12:31:21.406 306 18187.49 84.81 52741.70 88888.00 2006-11-02 12:31:21.906 306 18187.35 84.83 52741.72 88888.00 2006-11-02 12:31:22.406 306 18187.30 84.80 52741.82 88888.00 2006-11-02 12:31:22.906 306 18187.27 84.86 52741.91 88888.00 2006-11-02 12:31:23.406 306 18187.21 84.91 52741.73 88888.00 2006-11-02 12:31:23.906 306 18187.30 84.86 52741.54 88888.00 2006-11-02 12:31:24.406 306 18187.44 84.74 52741.58 88888.00 2006-11-02 12:31:24.906 306 18187.36 84.71 52741.62 88888.00 2006-11-02 12:31:25.406 306 18187.21 84.71 52741.64 88888.00 2006-11-02 12:31:25.906 306 18187.37 84.73 52741.69 88888.00 2006-11-02 12:31:26.406 306 18187.32 84.73 52741.68 88888.00 2006-11-02 12:31:26.906 306 18187.30 84.65 52741.70 88888.00 2006-11-02 12:31:27.406 306 18187.38 84.64 52741.72 88888.00 2006-11-02 12:31:27.906 306 18187.50 84.67 52741.83 88888.00 2006-11-02 12:31:28.406 306 18187.38 84.66 52741.92 88888.00 2006-11-02 12:31:28.906 306 18187.46 84.69 52741.96 88888.00 2006-11-02 12:31:29.406 306 18187.53 84.66 52741.95 88888.00 2006-11-02 12:31:29.906 306 18187.67 84.61 52741.83 88888.00 2006-11-02 12:31:30.406 306 18187.78 84.53 52741.73 88888.00 2006-11-02 12:31:30.906 306 18187.69 84.52 52741.80 88888.00 2006-11-02 12:31:31.406 306 18187.58 84.57 52741.79 88888.00 2006-11-02 12:31:31.906 306 18187.61 84.57 52741.84 88888.00 2006-11-02 12:31:32.406 306 18187.56 84.56 52741.82 88888.00 2006-11-02 12:31:32.906 306 18187.39 84.48 52741.76 88888.00 2006-11-02 12:31:33.406 306 18187.38 84.45 52741.67 88888.00 2006-11-02 12:31:33.906 306 18187.49 84.42 52741.61 88888.00 2006-11-02 12:31:34.406 306 18187.39 84.42 52741.57 88888.00 2006-11-02 12:31:34.906 306 18187.48 84.44 52741.54 88888.00 2006-11-02 12:31:35.406 306 18187.54 84.46 52741.64 88888.00 2006-11-02 12:31:35.906 306 18187.70 84.44 52741.62 88888.00 2006-11-02 12:31:36.406 306 18187.72 84.46 52741.62 88888.00 2006-11-02 12:31:36.906 306 18187.54 84.41 52741.63 88888.00 2006-11-02 12:31:37.406 306 18187.46 84.28 52741.64 88888.00 2006-11-02 12:31:37.906 306 18187.44 84.26 52741.75 88888.00 2006-11-02 12:31:38.406 306 18187.36 84.15 52741.84 88888.00 2006-11-02 12:31:38.906 306 18187.43 84.22 52741.82 88888.00 2006-11-02 12:31:39.406 306 18187.39 84.22 52741.65 88888.00 2006-11-02 12:31:39.906 306 18187.59 84.14 52741.57 88888.00 2006-11-02 12:31:40.406 306 18187.67 84.06 52741.68 88888.00 2006-11-02 12:31:40.906 306 18187.61 84.02 52741.71 88888.00 2006-11-02 12:31:41.406 306 18187.72 83.86 52741.70 88888.00 2006-11-02 12:31:41.906 306 18187.69 83.96 52741.57 88888.00 2006-11-02 12:31:42.406 306 18187.69 83.98 52741.53 88888.00 2006-11-02 12:31:42.906 306 18187.67 83.84 52741.52 88888.00 2006-11-02 12:31:43.406 306 18187.52 83.96 52741.56 88888.00 2006-11-02 12:31:43.906 306 18187.52 83.97 52741.62 88888.00 2006-11-02 12:31:44.406 306 18187.56 83.92 52741.63 88888.00 2006-11-02 12:31:44.906 306 18187.59 83.95 52741.50 88888.00 2006-11-02 12:31:45.406 306 18187.58 84.00 52741.46 88888.00 2006-11-02 12:31:45.906 306 18187.54 83.90 52741.53 88888.00 2006-11-02 12:31:46.406 306 18187.57 83.87 52741.60 88888.00 2006-11-02 12:31:46.906 306 18187.58 83.82 52741.71 88888.00 2006-11-02 12:31:47.406 306 18187.49 83.80 52741.70 88888.00 2006-11-02 12:31:47.906 306 18187.44 83.82 52741.68 88888.00 2006-11-02 12:31:48.406 306 18187.63 83.79 52741.71 88888.00 2006-11-02 12:31:48.906 306 18187.69 83.79 52741.68 88888.00 2006-11-02 12:31:49.406 306 18187.79 83.77 52741.65 88888.00 2006-11-02 12:31:49.906 306 18187.76 83.72 52741.68 88888.00 2006-11-02 12:31:50.406 306 18187.76 83.65 52741.64 88888.00 2006-11-02 12:31:50.906 306 18187.72 83.65 52741.60 88888.00 2006-11-02 12:31:51.406 306 18187.81 83.68 52741.62 88888.00 2006-11-02 12:31:51.906 306 18187.74 83.73 52741.68 88888.00 2006-11-02 12:31:52.406 306 18187.80 83.74 52741.68 88888.00 2006-11-02 12:31:52.906 306 18187.84 83.74 52741.63 88888.00 2006-11-02 12:31:53.406 306 18187.72 83.70 52741.58 88888.00 2006-11-02 12:31:53.906 306 18187.59 83.73 52741.46 88888.00 2006-11-02 12:31:54.406 306 18187.49 83.75 52741.41 88888.00 2006-11-02 12:31:54.906 306 18187.75 83.78 52741.53 88888.00 2006-11-02 12:31:55.406 306 18187.75 83.79 52741.57 88888.00 2006-11-02 12:31:55.906 306 18187.72 83.88 52741.52 88888.00 2006-11-02 12:31:56.406 306 18187.65 83.94 52741.59 88888.00 2006-11-02 12:31:56.906 306 18187.60 83.97 52741.59 88888.00 2006-11-02 12:31:57.406 306 18187.50 83.89 52741.49 88888.00 2006-11-02 12:31:57.906 306 18187.57 83.80 52741.60 88888.00 2006-11-02 12:31:58.406 306 18187.61 83.75 52741.51 88888.00 2006-11-02 12:31:58.906 306 18187.59 83.72 52741.48 88888.00 2006-11-02 12:31:59.406 306 18187.70 83.78 52741.58 88888.00 2006-11-02 12:31:59.906 306 18187.75 83.86 52741.56 88888.00 2006-11-02 12:32:00.406 306 18187.62 83.85 52741.49 88888.00 2006-11-02 12:32:00.906 306 18187.68 83.87 52741.57 88888.00 2006-11-02 12:32:01.406 306 18187.79 83.92 52741.56 88888.00 2006-11-02 12:32:01.906 306 18187.73 84.00 52741.54 88888.00 2006-11-02 12:32:02.406 306 18187.72 84.12 52741.56 88888.00 2006-11-02 12:32:02.906 306 18187.56 84.29 52741.42 88888.00 2006-11-02 12:32:03.406 306 18187.63 84.44 52741.37 88888.00 2006-11-02 12:32:03.906 306 18187.81 84.22 52741.37 88888.00 2006-11-02 12:32:04.406 306 18187.86 84.15 52741.52 88888.00 2006-11-02 12:32:04.906 306 18187.68 84.15 52741.53 88888.00 2006-11-02 12:32:05.406 306 18187.80 84.10 52741.59 88888.00 2006-11-02 12:32:05.906 306 18187.80 84.01 52741.62 88888.00 2006-11-02 12:32:06.406 306 18187.76 84.02 52741.48 88888.00 2006-11-02 12:32:06.906 306 18187.82 84.09 52741.48 88888.00 2006-11-02 12:32:07.406 306 18187.86 84.12 52741.48 88888.00 2006-11-02 12:32:07.906 306 18187.78 84.12 52741.48 88888.00 2006-11-02 12:32:08.406 306 18187.75 84.10 52741.52 88888.00 2006-11-02 12:32:08.906 306 18187.87 84.10 52741.57 88888.00 2006-11-02 12:32:09.406 306 18188.00 84.14 52741.62 88888.00 2006-11-02 12:32:09.906 306 18187.93 84.12 52741.65 88888.00 2006-11-02 12:32:10.406 306 18187.90 83.95 52741.68 88888.00 2006-11-02 12:32:10.906 306 18187.97 83.85 52741.70 88888.00 2006-11-02 12:32:11.406 306 18188.04 84.06 52741.70 88888.00 2006-11-02 12:32:11.906 306 18188.03 84.10 52741.49 88888.00 2006-11-02 12:32:12.406 306 18187.96 84.11 52741.49 88888.00 2006-11-02 12:32:12.906 306 18187.95 84.12 52741.62 88888.00 2006-11-02 12:32:13.406 306 18187.83 84.06 52741.63 88888.00 2006-11-02 12:32:13.906 306 18187.96 84.13 52741.47 88888.00 2006-11-02 12:32:14.406 306 18188.02 84.24 52741.50 88888.00 2006-11-02 12:32:14.906 306 18187.89 84.25 52741.60 88888.00 2006-11-02 12:32:15.406 306 18187.85 84.28 52741.59 88888.00 2006-11-02 12:32:15.906 306 18187.74 84.28 52741.51 88888.00 2006-11-02 12:32:16.406 306 18187.83 84.24 52741.46 88888.00 2006-11-02 12:32:16.906 306 18187.92 84.21 52741.36 88888.00 2006-11-02 12:32:17.406 306 18188.05 84.22 52741.37 88888.00 2006-11-02 12:32:17.906 306 18188.05 84.30 52741.40 88888.00 2006-11-02 12:32:18.406 306 18187.96 84.31 52741.45 88888.00 2006-11-02 12:32:18.906 306 18187.90 84.36 52741.45 88888.00 2006-11-02 12:32:19.406 306 18187.96 84.36 52741.57 88888.00 2006-11-02 12:32:19.906 306 18187.81 84.37 52741.46 88888.00 2006-11-02 12:32:20.406 306 18188.06 84.39 52741.35 88888.00 2006-11-02 12:32:20.906 306 18188.02 84.42 52741.28 88888.00 2006-11-02 12:32:21.406 306 18187.94 84.47 52741.27 88888.00 2006-11-02 12:32:21.906 306 18187.93 84.53 52741.36 88888.00 2006-11-02 12:32:22.406 306 18187.97 84.49 52741.39 88888.00 2006-11-02 12:32:22.906 306 18188.12 84.50 52741.57 88888.00 2006-11-02 12:32:23.406 306 18187.92 84.47 52741.65 88888.00 2006-11-02 12:32:23.906 306 18187.94 84.52 52741.57 88888.00 2006-11-02 12:32:24.406 306 18187.91 84.55 52741.65 88888.00 2006-11-02 12:32:24.906 306 18187.89 84.54 52741.53 88888.00 2006-11-02 12:32:25.406 306 18187.97 84.55 52741.50 88888.00 2006-11-02 12:32:25.906 306 18187.87 84.62 52741.48 88888.00 2006-11-02 12:32:26.406 306 18187.72 84.67 52741.59 88888.00 2006-11-02 12:32:26.906 306 18187.67 84.67 52741.57 88888.00 2006-11-02 12:32:27.406 306 18187.73 84.72 52741.45 88888.00 2006-11-02 12:32:27.906 306 18187.57 84.65 52741.48 88888.00 2006-11-02 12:32:28.406 306 18187.69 84.51 52741.53 88888.00 2006-11-02 12:32:28.906 306 18187.53 84.55 52741.52 88888.00 2006-11-02 12:32:29.406 306 18187.48 84.67 52741.47 88888.00 2006-11-02 12:32:29.906 306 18187.60 84.64 52741.44 88888.00 2006-11-02 12:32:30.406 306 18187.79 84.63 52741.51 88888.00 2006-11-02 12:32:30.906 306 18187.86 84.57 52741.59 88888.00 2006-11-02 12:32:31.406 306 18187.97 84.58 52741.54 88888.00 2006-11-02 12:32:31.906 306 18187.82 84.63 52741.56 88888.00 2006-11-02 12:32:32.406 306 18187.73 84.72 52741.53 88888.00 2006-11-02 12:32:32.906 306 18187.76 84.66 52741.50 88888.00 2006-11-02 12:32:33.406 306 18187.73 84.69 52741.52 88888.00 2006-11-02 12:32:33.906 306 18187.82 84.72 52741.50 88888.00 2006-11-02 12:32:34.406 306 18187.96 84.72 52741.54 88888.00 2006-11-02 12:32:34.906 306 18187.98 84.68 52741.47 88888.00 2006-11-02 12:32:35.406 306 18188.06 84.69 52741.37 88888.00 2006-11-02 12:32:35.906 306 18188.01 85.10 52741.32 88888.00 2006-11-02 12:32:36.406 306 18187.94 84.86 52741.28 88888.00 2006-11-02 12:32:36.906 306 18187.96 84.69 52741.26 88888.00 2006-11-02 12:32:37.406 306 18187.74 84.56 52741.17 88888.00 2006-11-02 12:32:37.906 306 18187.70 84.65 52741.28 88888.00 2006-11-02 12:32:38.406 306 18187.73 84.68 52741.45 88888.00 2006-11-02 12:32:38.906 306 18187.83 84.67 52741.39 88888.00 2006-11-02 12:32:39.406 306 18187.87 84.61 52741.25 88888.00 2006-11-02 12:32:39.906 306 18187.75 84.57 52741.11 88888.00 2006-11-02 12:32:40.406 306 18187.62 84.67 52741.03 88888.00 2006-11-02 12:32:40.906 306 18187.53 84.59 52741.06 88888.00 2006-11-02 12:32:41.406 306 18187.60 84.63 52741.15 88888.00 2006-11-02 12:32:41.906 306 18187.58 84.62 52741.34 88888.00 2006-11-02 12:32:42.406 306 18187.60 84.63 52741.34 88888.00 2006-11-02 12:32:42.906 306 18187.41 84.63 52741.28 88888.00 2006-11-02 12:32:43.406 306 18187.39 84.56 52741.33 88888.00 2006-11-02 12:32:43.906 306 18187.48 84.55 52741.40 88888.00 2006-11-02 12:32:44.406 306 18187.54 84.64 52741.38 88888.00 2006-11-02 12:32:44.906 306 18187.57 84.73 52741.30 88888.00 2006-11-02 12:32:45.406 306 18187.59 84.70 52741.30 88888.00 2006-11-02 12:32:45.906 306 18187.56 84.72 52741.37 88888.00 2006-11-02 12:32:46.406 306 18187.58 84.66 52741.48 88888.00 2006-11-02 12:32:46.906 306 18187.67 84.65 52741.50 88888.00 2006-11-02 12:32:47.406 306 18187.68 84.63 52741.42 88888.00 2006-11-02 12:32:47.906 306 18187.67 84.59 52741.27 88888.00 2006-11-02 12:32:48.406 306 18187.62 84.55 52741.33 88888.00 2006-11-02 12:32:48.906 306 18187.57 84.57 52741.22 88888.00 2006-11-02 12:32:49.406 306 18187.54 84.53 52741.22 88888.00 2006-11-02 12:32:49.906 306 18187.47 84.50 52741.21 88888.00 2006-11-02 12:32:50.406 306 18187.54 84.51 52741.21 88888.00 2006-11-02 12:32:50.906 306 18187.53 84.49 52741.10 88888.00 2006-11-02 12:32:51.406 306 18187.51 84.49 52741.18 88888.00 2006-11-02 12:32:51.906 306 18187.37 84.49 52741.22 88888.00 2006-11-02 12:32:52.406 306 18187.44 84.48 52741.16 88888.00 2006-11-02 12:32:52.906 306 18187.42 84.59 52741.14 88888.00 2006-11-02 12:32:53.406 306 18187.39 84.58 52741.17 88888.00 2006-11-02 12:32:53.906 306 18187.36 84.40 52741.26 88888.00 2006-11-02 12:32:54.406 306 18187.40 84.28 52741.27 88888.00 2006-11-02 12:32:54.906 306 18187.53 84.24 52741.14 88888.00 2006-11-02 12:32:55.406 306 18187.46 84.29 52741.07 88888.00 2006-11-02 12:32:55.906 306 18187.50 84.25 52741.07 88888.00 2006-11-02 12:32:56.406 306 18187.61 84.28 52741.14 88888.00 2006-11-02 12:32:56.906 306 18187.69 84.20 52741.34 88888.00 2006-11-02 12:32:57.406 306 18187.78 84.12 52741.29 88888.00 2006-11-02 12:32:57.906 306 18187.59 84.10 52741.18 88888.00 2006-11-02 12:32:58.406 306 18187.53 84.16 52741.27 88888.00 2006-11-02 12:32:58.906 306 18187.57 84.20 52741.23 88888.00 2006-11-02 12:32:59.406 306 18187.48 84.22 52741.17 88888.00 2006-11-02 12:32:59.906 306 18187.51 84.31 52741.19 88888.00 2006-11-02 12:33:00.406 306 18187.56 84.38 52741.32 88888.00 2006-11-02 12:33:00.906 306 18187.61 84.42 52741.42 88888.00 2006-11-02 12:33:01.406 306 18187.48 84.40 52741.27 88888.00 2006-11-02 12:33:01.906 306 18187.57 84.42 52741.21 88888.00 2006-11-02 12:33:02.406 306 18187.57 84.46 52741.21 88888.00 2006-11-02 12:33:02.906 306 18187.47 84.48 52741.19 88888.00 2006-11-02 12:33:03.406 306 18187.38 84.41 52741.22 88888.00 2006-11-02 12:33:03.906 306 18187.35 84.38 52741.38 88888.00 2006-11-02 12:33:04.406 306 18187.30 84.39 52741.59 88888.00 2006-11-02 12:33:04.906 306 18187.39 84.39 52741.54 88888.00 2006-11-02 12:33:05.406 306 18187.61 84.51 52741.53 88888.00 2006-11-02 12:33:05.906 306 18187.63 84.66 52741.46 88888.00 2006-11-02 12:33:06.406 306 18187.56 84.70 52741.47 88888.00 2006-11-02 12:33:06.906 306 18187.53 84.64 52741.42 88888.00 2006-11-02 12:33:07.406 306 18187.47 84.63 52741.36 88888.00 2006-11-02 12:33:07.906 306 18187.56 84.55 52741.29 88888.00 2006-11-02 12:33:08.406 306 18187.68 84.59 52741.37 88888.00 2006-11-02 12:33:08.906 306 18187.72 84.59 52741.44 88888.00 2006-11-02 12:33:09.406 306 18187.65 84.44 52741.34 88888.00 2006-11-02 12:33:09.906 306 18187.57 84.33 52741.32 88888.00 2006-11-02 12:33:10.406 306 18187.42 84.45 52741.30 88888.00 2006-11-02 12:33:10.906 306 18187.39 84.37 52741.35 88888.00 2006-11-02 12:33:11.406 306 18187.33 84.40 52741.35 88888.00 2006-11-02 12:33:11.906 306 18187.36 84.39 52741.32 88888.00 2006-11-02 12:33:12.406 306 18187.40 84.31 52741.36 88888.00 2006-11-02 12:33:12.906 306 18187.44 84.34 52741.30 88888.00 2006-11-02 12:33:13.406 306 18187.49 84.35 52741.16 88888.00 2006-11-02 12:33:13.906 306 18187.50 84.38 52741.19 88888.00 2006-11-02 12:33:14.406 306 18187.46 84.36 52741.32 88888.00 2006-11-02 12:33:14.906 306 18187.33 84.34 52741.38 88888.00 2006-11-02 12:33:15.406 306 18187.33 84.31 52741.37 88888.00 2006-11-02 12:33:15.906 306 18187.40 84.31 52741.39 88888.00 2006-11-02 12:33:16.406 306 18187.26 84.29 52741.56 88888.00 2006-11-02 12:33:16.906 306 18187.29 84.23 52741.65 88888.00 2006-11-02 12:33:17.406 306 18187.26 84.22 52741.58 88888.00 2006-11-02 12:33:17.906 306 18187.28 84.25 52741.49 88888.00 2006-11-02 12:33:18.406 306 18187.30 84.33 52741.53 88888.00 2006-11-02 12:33:18.906 306 18187.30 84.22 52741.57 88888.00 2006-11-02 12:33:19.406 306 18187.27 84.19 52741.61 88888.00 2006-11-02 12:33:19.906 306 18187.28 84.14 52741.54 88888.00 2006-11-02 12:33:20.406 306 18187.21 84.17 52741.58 88888.00 2006-11-02 12:33:20.906 306 18187.19 84.16 52741.62 88888.00 2006-11-02 12:33:21.406 306 18187.22 84.09 52741.64 88888.00 2006-11-02 12:33:21.906 306 18187.20 84.12 52741.59 88888.00 2006-11-02 12:33:22.406 306 18187.26 84.14 52741.56 88888.00 2006-11-02 12:33:22.906 306 18187.24 84.15 52741.54 88888.00 2006-11-02 12:33:23.406 306 18187.22 84.14 52741.64 88888.00 2006-11-02 12:33:23.906 306 18187.27 84.14 52741.64 88888.00 2006-11-02 12:33:24.406 306 18187.27 84.14 52741.61 88888.00 2006-11-02 12:33:24.906 306 18187.14 84.16 52741.56 88888.00 2006-11-02 12:33:25.406 306 18187.07 84.17 52741.50 88888.00 2006-11-02 12:33:25.906 306 18187.05 84.05 52741.56 88888.00 2006-11-02 12:33:26.406 306 18187.00 83.97 52741.63 88888.00 2006-11-02 12:33:26.906 306 18187.14 83.87 52741.63 88888.00 2006-11-02 12:33:27.406 306 18187.13 83.89 52741.71 88888.00 2006-11-02 12:33:27.906 306 18187.07 83.92 52741.77 88888.00 2006-11-02 12:33:28.406 306 18187.14 83.91 52741.75 88888.00 2006-11-02 12:33:28.906 306 18187.20 83.87 52741.69 88888.00 2006-11-02 12:33:29.406 306 18187.07 83.98 52741.63 88888.00 2006-11-02 12:33:29.906 306 18186.94 84.00 52741.65 88888.00 2006-11-02 12:33:30.406 306 18187.05 83.94 52741.59 88888.00 2006-11-02 12:33:30.906 306 18186.99 83.85 52741.45 88888.00 2006-11-02 12:33:31.406 306 18187.04 84.01 52741.37 88888.00 2006-11-02 12:33:31.906 306 18187.02 84.01 52741.37 88888.00 2006-11-02 12:33:32.406 306 18186.91 83.96 52741.51 88888.00 2006-11-02 12:33:32.906 306 18186.95 83.96 52741.57 88888.00 2006-11-02 12:33:33.406 306 18186.99 83.92 52741.56 88888.00 2006-11-02 12:33:33.906 306 18186.93 83.96 52741.59 88888.00 2006-11-02 12:33:34.406 306 18186.91 84.04 52741.64 88888.00 2006-11-02 12:33:34.906 306 18186.85 83.96 52741.53 88888.00 2006-11-02 12:33:35.406 306 18186.93 83.88 52741.40 88888.00 2006-11-02 12:33:35.906 306 18187.02 83.85 52741.40 88888.00 2006-11-02 12:33:36.406 306 18186.93 83.88 52741.51 88888.00 2006-11-02 12:33:36.906 306 18186.99 83.89 52741.60 88888.00 2006-11-02 12:33:37.406 306 18187.05 83.85 52741.70 88888.00 2006-11-02 12:33:37.906 306 18187.03 83.82 52741.62 88888.00 2006-11-02 12:33:38.406 306 18186.97 83.75 52741.53 88888.00 2006-11-02 12:33:38.906 306 18186.92 83.69 52741.54 88888.00 2006-11-02 12:33:39.406 306 18186.97 83.64 52741.60 88888.00 2006-11-02 12:33:39.906 306 18186.97 83.63 52741.57 88888.00 2006-11-02 12:33:40.406 306 18186.92 83.69 52741.59 88888.00 2006-11-02 12:33:40.906 306 18186.91 83.70 52741.67 88888.00 2006-11-02 12:33:41.406 306 18186.81 83.73 52741.60 88888.00 2006-11-02 12:33:41.906 306 18186.73 83.74 52741.65 88888.00 2006-11-02 12:33:42.406 306 18186.83 83.67 52741.68 88888.00 2006-11-02 12:33:42.906 306 18186.78 83.65 52741.61 88888.00 2006-11-02 12:33:43.406 306 18186.80 83.63 52741.61 88888.00 2006-11-02 12:33:43.906 306 18186.78 83.59 52741.63 88888.00 2006-11-02 12:33:44.406 306 18186.67 83.67 52741.65 88888.00 2006-11-02 12:33:44.906 306 18186.70 83.67 52741.69 88888.00 2006-11-02 12:33:45.406 306 18186.83 83.71 52741.69 88888.00 2006-11-02 12:33:45.906 306 18186.83 83.73 52741.73 88888.00 2006-11-02 12:33:46.406 306 18186.87 83.75 52741.73 88888.00 2006-11-02 12:33:46.906 306 18186.74 83.68 52741.64 88888.00 2006-11-02 12:33:47.406 306 18186.82 83.72 52741.60 88888.00 2006-11-02 12:33:47.906 306 18186.74 83.84 52741.63 88888.00 2006-11-02 12:33:48.406 306 18186.77 83.92 52741.69 88888.00 2006-11-02 12:33:48.906 306 18186.78 83.88 52741.65 88888.00 2006-11-02 12:33:49.406 306 18186.89 83.84 52741.73 88888.00 2006-11-02 12:33:49.906 306 18186.94 83.85 52741.72 88888.00 2006-11-02 12:33:50.406 306 18186.94 83.91 52741.77 88888.00 2006-11-02 12:33:50.906 306 18186.87 83.90 52741.80 88888.00 2006-11-02 12:33:51.406 306 18186.75 83.92 52741.72 88888.00 2006-11-02 12:33:51.906 306 18186.68 83.99 52741.77 88888.00 2006-11-02 12:33:52.406 306 18186.63 83.91 52741.83 88888.00 2006-11-02 12:33:52.906 306 18186.59 83.81 52741.83 88888.00 2006-11-02 12:33:53.406 306 18186.53 83.74 52741.79 88888.00 2006-11-02 12:33:53.906 306 18186.57 83.80 52741.73 88888.00 2006-11-02 12:33:54.406 306 18186.54 83.78 52741.69 88888.00 2006-11-02 12:33:54.906 306 18186.53 83.78 52741.59 88888.00 2006-11-02 12:33:55.406 306 18186.57 83.73 52741.44 88888.00 2006-11-02 12:33:55.906 306 18186.56 83.73 52741.40 88888.00 2006-11-02 12:33:56.406 306 18186.59 83.63 52741.58 88888.00 2006-11-02 12:33:56.906 306 18186.54 83.54 52741.63 88888.00 2006-11-02 12:33:57.406 306 18186.32 83.45 52741.64 88888.00 2006-11-02 12:33:57.906 306 18186.24 83.49 52741.58 88888.00 2006-11-02 12:33:58.406 306 18186.09 83.57 52741.59 88888.00 2006-11-02 12:33:58.906 306 18186.17 83.64 52741.72 88888.00 2006-11-02 12:33:59.406 306 18186.28 83.59 52741.72 88888.00 2006-11-02 12:33:59.906 306 18186.27 83.56 52741.85 88888.00 2006-11-02 12:34:00.406 306 18186.21 83.56 52741.83 88888.00 2006-11-02 12:34:00.906 306 18186.18 83.47 52741.77 88888.00 2006-11-02 12:34:01.406 306 18186.22 83.39 52741.80 88888.00 2006-11-02 12:34:01.906 306 18186.23 83.34 52741.76 88888.00 2006-11-02 12:34:02.406 306 18186.27 83.28 52741.79 88888.00 2006-11-02 12:34:02.906 306 18186.44 83.31 52741.84 88888.00 2006-11-02 12:34:03.406 306 18186.33 83.21 52741.84 88888.00 2006-11-02 12:34:03.906 306 18186.28 83.16 52741.86 88888.00 2006-11-02 12:34:04.406 306 18186.34 83.15 52741.85 88888.00 2006-11-02 12:34:04.906 306 18186.38 83.18 52741.81 88888.00 2006-11-02 12:34:05.406 306 18186.45 83.17 52741.73 88888.00 2006-11-02 12:34:05.906 306 18186.42 83.14 52741.72 88888.00 2006-11-02 12:34:06.406 306 18186.51 83.20 52741.67 88888.00 2006-11-02 12:34:06.906 306 18186.50 83.13 52741.70 88888.00 2006-11-02 12:34:07.406 306 18186.64 83.09 52741.61 88888.00 2006-11-02 12:34:07.906 306 18186.57 83.09 52741.58 88888.00 2006-11-02 12:34:08.406 306 18186.66 83.05 52741.74 88888.00 2006-11-02 12:34:08.906 306 18186.75 83.05 52741.79 88888.00 2006-11-02 12:34:09.406 306 18186.81 83.01 52741.74 88888.00 2006-11-02 12:34:09.906 306 18186.76 83.00 52741.74 88888.00 2006-11-02 12:34:10.406 306 18186.60 83.15 52741.83 88888.00 2006-11-02 12:34:10.906 306 18186.60 83.21 52741.85 88888.00 2006-11-02 12:34:11.406 306 18186.81 83.19 52741.87 88888.00 2006-11-02 12:34:11.906 306 18186.85 83.13 52741.80 88888.00 2006-11-02 12:34:12.406 306 18186.93 83.17 52741.77 88888.00 2006-11-02 12:34:12.906 306 18186.84 83.24 52741.62 88888.00 2006-11-02 12:34:13.406 306 18186.70 83.31 52741.60 88888.00 2006-11-02 12:34:13.906 306 18186.72 83.33 52741.63 88888.00 2006-11-02 12:34:14.406 306 18186.73 83.37 52741.54 88888.00 2006-11-02 12:34:14.906 306 18186.75 83.32 52741.53 88888.00 2006-11-02 12:34:15.406 306 18186.70 83.24 52741.61 88888.00 2006-11-02 12:34:15.906 306 18186.60 83.24 52741.72 88888.00 2006-11-02 12:34:16.406 306 18186.52 83.30 52741.75 88888.00 2006-11-02 12:34:16.906 306 18186.55 83.40 52741.71 88888.00 2006-11-02 12:34:17.406 306 18186.59 83.52 52741.75 88888.00 2006-11-02 12:34:17.906 306 18186.57 83.52 52741.83 88888.00 2006-11-02 12:34:18.406 306 18186.55 83.56 52741.82 88888.00 2006-11-02 12:34:18.906 306 18186.48 83.56 52741.75 88888.00 2006-11-02 12:34:19.406 306 18186.55 83.56 52741.69 88888.00 2006-11-02 12:34:19.906 306 18186.65 83.55 52741.56 88888.00 2006-11-02 12:34:20.406 306 18186.57 83.57 52741.48 88888.00 2006-11-02 12:34:20.906 306 18186.49 83.48 52741.65 88888.00 2006-11-02 12:34:21.406 306 18186.52 83.49 52741.75 88888.00 2006-11-02 12:34:21.906 306 18186.53 83.53 52741.69 88888.00 2006-11-02 12:34:22.406 306 18186.52 83.49 52741.63 88888.00 2006-11-02 12:34:22.906 306 18186.45 83.50 52741.71 88888.00 2006-11-02 12:34:23.406 306 18186.49 83.48 52741.80 88888.00 2006-11-02 12:34:23.906 306 18186.52 83.47 52741.75 88888.00 2006-11-02 12:34:24.406 306 18186.39 83.43 52741.75 88888.00 2006-11-02 12:34:24.906 306 18186.30 83.41 52741.74 88888.00 2006-11-02 12:34:25.406 306 18186.42 83.40 52741.59 88888.00 2006-11-02 12:34:25.906 306 18186.35 83.43 52741.49 88888.00 2006-11-02 12:34:26.406 306 18186.33 83.52 52741.54 88888.00 2006-11-02 12:34:26.906 306 18186.44 83.53 52741.69 88888.00 2006-11-02 12:34:27.406 306 18186.53 83.49 52741.63 88888.00 2006-11-02 12:34:27.906 306 18186.44 83.46 52741.63 88888.00 2006-11-02 12:34:28.406 306 18186.35 83.46 52741.71 88888.00 2006-11-02 12:34:28.906 306 18186.48 83.48 52741.76 88888.00 2006-11-02 12:34:29.406 306 18186.45 83.43 52741.62 88888.00 2006-11-02 12:34:29.906 306 18186.46 83.38 52741.71 88888.00 2006-11-02 12:34:30.406 306 18186.61 83.31 52741.56 88888.00 2006-11-02 12:34:30.906 306 18186.63 83.26 52741.54 88888.00 2006-11-02 12:34:31.406 306 18186.51 83.32 52741.68 88888.00 2006-11-02 12:34:31.906 306 18186.42 83.30 52741.62 88888.00 2006-11-02 12:34:32.406 306 18186.37 83.16 52741.57 88888.00 2006-11-02 12:34:32.906 306 18186.41 83.12 52741.50 88888.00 2006-11-02 12:34:33.406 306 18186.45 83.08 52741.53 88888.00 2006-11-02 12:34:33.906 306 18186.56 83.15 52741.61 88888.00 2006-11-02 12:34:34.406 306 18186.54 83.15 52741.47 88888.00 2006-11-02 12:34:34.906 306 18186.42 83.15 52741.47 88888.00 2006-11-02 12:34:35.406 306 18186.53 83.15 52741.58 88888.00 2006-11-02 12:34:35.906 306 18186.64 83.25 52741.59 88888.00 2006-11-02 12:34:36.406 306 18186.72 83.31 52741.62 88888.00 2006-11-02 12:34:36.906 306 18186.68 83.26 52741.68 88888.00 2006-11-02 12:34:37.406 306 18186.64 83.21 52741.74 88888.00 2006-11-02 12:34:37.906 306 18186.62 83.17 52741.76 88888.00 2006-11-02 12:34:38.406 306 18186.61 83.18 52741.69 88888.00 2006-11-02 12:34:38.906 306 18186.68 83.21 52741.57 88888.00 2006-11-02 12:34:39.406 306 18186.71 83.13 52741.49 88888.00 2006-11-02 12:34:39.906 306 18186.65 83.06 52741.51 88888.00 2006-11-02 12:34:40.406 306 18186.68 83.07 52741.58 88888.00 2006-11-02 12:34:40.906 306 18186.80 83.06 52741.62 88888.00 2006-11-02 12:34:41.406 306 18186.75 83.07 52741.60 88888.00 2006-11-02 12:34:41.906 306 18186.66 83.10 52741.50 88888.00 2006-11-02 12:34:42.406 306 18186.65 83.14 52741.42 88888.00 2006-11-02 12:34:42.906 306 18186.70 83.22 52741.32 88888.00 2006-11-02 12:34:43.406 306 18186.77 83.20 52741.49 88888.00 2006-11-02 12:34:43.906 306 18186.99 83.14 52741.68 88888.00 2006-11-02 12:34:44.406 306 18186.97 83.09 52741.63 88888.00 2006-11-02 12:34:44.906 306 18186.84 83.07 52741.62 88888.00 2006-11-02 12:34:45.406 306 18186.82 83.04 52741.63 88888.00 2006-11-02 12:34:45.906 306 18186.88 82.98 52741.63 88888.00 2006-11-02 12:34:46.406 306 18186.95 82.99 52741.62 88888.00 2006-11-02 12:34:46.906 306 18186.91 83.04 52741.63 88888.00 2006-11-02 12:34:47.406 306 18186.82 83.02 52741.65 88888.00 2006-11-02 12:34:47.906 306 18186.87 83.01 52741.73 88888.00 2006-11-02 12:34:48.406 306 18186.82 82.96 52741.74 88888.00 2006-11-02 12:34:48.906 306 18186.85 82.92 52741.69 88888.00 2006-11-02 12:34:49.406 306 18186.95 82.91 52741.62 88888.00 2006-11-02 12:34:49.906 306 18186.89 82.98 52741.81 88888.00 2006-11-02 12:34:50.406 306 18186.91 82.97 52741.90 88888.00 2006-11-02 12:34:50.906 306 18186.89 82.91 52741.61 88888.00 2006-11-02 12:34:51.406 306 18186.93 82.90 52741.52 88888.00 2006-11-02 12:34:51.906 306 18186.75 83.00 52741.74 88888.00 2006-11-02 12:34:52.406 306 18186.76 83.01 52741.72 88888.00 2006-11-02 12:34:52.906 306 18186.78 83.00 52741.79 88888.00 2006-11-02 12:34:53.406 306 18186.60 83.01 52741.75 88888.00 2006-11-02 12:34:53.906 306 18186.70 83.00 52741.87 88888.00 2006-11-02 12:34:54.406 306 18186.81 82.99 52741.93 88888.00 2006-11-02 12:34:54.906 306 18186.92 83.02 52741.83 88888.00 2006-11-02 12:34:55.406 306 18186.82 83.10 52741.81 88888.00 2006-11-02 12:34:55.906 306 18186.74 83.14 52741.83 88888.00 2006-11-02 12:34:56.406 306 18186.75 83.12 52741.81 88888.00 2006-11-02 12:34:56.906 306 18186.72 83.08 52741.87 88888.00 2006-11-02 12:34:57.406 306 18186.74 83.13 52741.95 88888.00 2006-11-02 12:34:57.906 306 18186.77 83.15 52741.83 88888.00 2006-11-02 12:34:58.406 306 18186.72 83.12 52741.74 88888.00 2006-11-02 12:34:58.906 306 18186.68 83.09 52741.76 88888.00 2006-11-02 12:34:59.406 306 18186.66 83.11 52741.64 88888.00 2006-11-02 12:34:59.906 306 18186.55 83.15 52741.56 88888.00 2006-11-02 12:35:00.406 306 18186.48 83.09 52741.74 88888.00 2006-11-02 12:35:00.906 306 18186.50 83.03 52741.87 88888.00 2006-11-02 12:35:01.406 306 18186.71 83.04 52741.93 88888.00 2006-11-02 12:35:01.906 306 18186.78 83.05 52741.88 88888.00 2006-11-02 12:35:02.406 306 18186.72 82.99 52741.86 88888.00 2006-11-02 12:35:02.906 306 18186.83 82.94 52741.83 88888.00 2006-11-02 12:35:03.406 306 18186.82 83.00 52741.68 88888.00 2006-11-02 12:35:03.906 306 18186.73 82.86 52741.87 88888.00 2006-11-02 12:35:04.406 306 18186.73 82.90 52741.94 88888.00 2006-11-02 12:35:04.906 306 18186.75 82.81 52742.05 88888.00 2006-11-02 12:35:05.406 306 18186.73 82.79 52742.10 88888.00 2006-11-02 12:35:05.906 306 18186.76 82.90 52742.02 88888.00 2006-11-02 12:35:06.406 306 18186.71 82.92 52741.92 88888.00 2006-11-02 12:35:06.906 306 18186.74 82.95 52741.91 88888.00 2006-11-02 12:35:07.406 306 18186.74 82.98 52741.87 88888.00 2006-11-02 12:35:07.906 306 18186.76 83.00 52741.90 88888.00 2006-11-02 12:35:08.406 306 18186.78 82.92 52741.93 88888.00 2006-11-02 12:35:08.906 306 18186.84 82.92 52741.92 88888.00 2006-11-02 12:35:09.406 306 18186.85 82.97 52741.94 88888.00 2006-11-02 12:35:09.906 306 18186.81 83.02 52742.00 88888.00 2006-11-02 12:35:10.406 306 18186.65 82.98 52742.05 88888.00 2006-11-02 12:35:10.906 306 18186.61 82.89 52742.04 88888.00 2006-11-02 12:35:11.406 306 18186.65 82.83 52742.04 88888.00 2006-11-02 12:35:11.906 306 18186.46 82.85 52742.04 88888.00 2006-11-02 12:35:12.406 306 18186.43 82.89 52742.20 88888.00 2006-11-02 12:35:12.906 306 18186.59 82.91 52742.09 88888.00 2006-11-02 12:35:13.406 306 18186.59 82.88 52742.11 88888.00 2006-11-02 12:35:13.906 306 18186.63 82.85 52742.05 88888.00 2006-11-02 12:35:14.406 306 18186.52 82.81 52742.04 88888.00 2006-11-02 12:35:14.906 306 18186.56 82.83 52741.95 88888.00 2006-11-02 12:35:15.406 306 18186.46 82.92 52741.90 88888.00 2006-11-02 12:35:15.906 306 18186.43 82.92 52741.99 88888.00 2006-11-02 12:35:16.406 306 18186.52 82.96 52742.11 88888.00 2006-11-02 12:35:16.906 306 18186.44 82.86 52742.26 88888.00 2006-11-02 12:35:17.406 306 18186.45 82.90 52742.27 88888.00 2006-11-02 12:35:17.906 306 18186.50 82.94 52742.29 88888.00 2006-11-02 12:35:18.406 306 18186.44 82.85 52742.45 88888.00 2006-11-02 12:35:18.906 306 18186.43 82.79 52742.33 88888.00 2006-11-02 12:35:19.406 306 18186.49 82.80 52742.34 88888.00 2006-11-02 12:35:19.906 306 18186.56 82.84 52742.25 88888.00 2006-11-02 12:35:20.406 306 18186.63 82.85 52742.04 88888.00 2006-11-02 12:35:20.906 306 18186.65 82.80 52742.14 88888.00 2006-11-02 12:35:21.406 306 18186.63 82.84 52742.14 88888.00 2006-11-02 12:35:21.906 306 18186.64 82.89 52742.10 88888.00 2006-11-02 12:35:22.406 306 18186.62 82.89 52742.04 88888.00 2006-11-02 12:35:22.906 306 18186.63 82.81 52742.03 88888.00 2006-11-02 12:35:23.406 306 18186.66 82.74 52742.07 88888.00 2006-11-02 12:35:23.906 306 18186.67 82.69 52742.17 88888.00 2006-11-02 12:35:24.406 306 18186.62 82.74 52742.07 88888.00 2006-11-02 12:35:24.906 306 18186.51 82.78 52742.08 88888.00 2006-11-02 12:35:25.406 306 18186.50 82.75 52742.00 88888.00 2006-11-02 12:35:25.906 306 18186.59 82.71 52742.09 88888.00 2006-11-02 12:35:26.406 306 18186.62 82.74 52742.05 88888.00 2006-11-02 12:35:26.906 306 18186.66 82.76 52742.04 88888.00 2006-11-02 12:35:27.406 306 18186.62 82.75 52742.08 88888.00 2006-11-02 12:35:27.906 306 18186.62 82.73 52742.03 88888.00 2006-11-02 12:35:28.406 306 18186.73 82.68 52741.92 88888.00 2006-11-02 12:35:28.906 306 18186.70 82.71 52741.94 88888.00 2006-11-02 12:35:29.406 306 18186.71 82.75 52742.00 88888.00 2006-11-02 12:35:29.906 306 18186.74 82.82 52742.02 88888.00 2006-11-02 12:35:30.406 306 18186.85 82.84 52741.95 88888.00 2006-11-02 12:35:30.906 306 18186.88 82.86 52741.86 88888.00 2006-11-02 12:35:31.406 306 18186.73 82.86 52741.95 88888.00 2006-11-02 12:35:31.906 306 18186.72 82.98 52742.04 88888.00 2006-11-02 12:35:32.406 306 18186.71 82.90 52741.96 88888.00 2006-11-02 12:35:32.906 306 18186.73 82.82 52741.92 88888.00 2006-11-02 12:35:33.406 306 18186.77 82.83 52742.05 88888.00 2006-11-02 12:35:33.906 306 18186.80 82.81 52742.12 88888.00 2006-11-02 12:35:34.406 306 18186.82 82.82 52742.09 88888.00 2006-11-02 12:35:34.906 306 18186.92 82.92 52742.09 88888.00 2006-11-02 12:35:35.406 306 18186.88 82.97 52742.14 88888.00 2006-11-02 12:35:35.906 306 18186.92 82.95 52742.10 88888.00 2006-11-02 12:35:36.406 306 18186.93 82.90 52742.16 88888.00 2006-11-02 12:35:36.906 306 18186.80 82.91 52742.12 88888.00 2006-11-02 12:35:37.406 306 18186.83 82.79 52742.07 88888.00 2006-11-02 12:35:37.906 306 18186.91 82.84 52742.03 88888.00 2006-11-02 12:35:38.406 306 18187.04 82.83 52742.12 88888.00 2006-11-02 12:35:38.906 306 18187.05 82.82 52742.25 88888.00 2006-11-02 12:35:39.406 306 18187.04 82.82 52742.23 88888.00 2006-11-02 12:35:39.906 306 18186.92 82.79 52742.18 88888.00 2006-11-02 12:35:40.406 306 18186.74 82.80 52742.23 88888.00 2006-11-02 12:35:40.906 306 18186.74 82.83 52742.17 88888.00 2006-11-02 12:35:41.406 306 18186.70 82.83 52742.23 88888.00 2006-11-02 12:35:41.906 306 18186.80 82.79 52742.32 88888.00 2006-11-02 12:35:42.406 306 18186.80 82.85 52742.32 88888.00 2006-11-02 12:35:42.906 306 18186.67 82.88 52742.35 88888.00 2006-11-02 12:35:43.406 306 18186.74 82.90 52742.33 88888.00 2006-11-02 12:35:43.906 306 18186.93 82.85 52742.30 88888.00 2006-11-02 12:35:44.406 306 18187.21 82.82 52742.40 88888.00 2006-11-02 12:35:44.906 306 18187.08 82.84 52742.27 88888.00 2006-11-02 12:35:45.406 306 18186.95 82.75 52742.26 88888.00 2006-11-02 12:35:45.906 306 18186.87 82.78 52742.21 88888.00 2006-11-02 12:35:46.406 306 18186.83 82.74 52742.17 88888.00 2006-11-02 12:35:46.906 306 18186.77 82.71 52742.09 88888.00 2006-11-02 12:35:47.406 306 18186.84 82.67 52742.18 88888.00 2006-11-02 12:35:47.906 306 18186.87 82.69 52742.18 88888.00 2006-11-02 12:35:48.406 306 18186.89 82.70 52742.22 88888.00 2006-11-02 12:35:48.906 306 18186.80 82.73 52742.16 88888.00 2006-11-02 12:35:49.406 306 18186.67 82.77 52742.08 88888.00 2006-11-02 12:35:49.906 306 18186.74 82.86 52742.21 88888.00 2006-11-02 12:35:50.406 306 18186.76 82.90 52742.30 88888.00 2006-11-02 12:35:50.906 306 18186.85 82.90 52742.26 88888.00 2006-11-02 12:35:51.406 306 18186.84 82.89 52742.25 88888.00 2006-11-02 12:35:51.906 306 18186.83 82.83 52742.22 88888.00 2006-11-02 12:35:52.406 306 18186.86 82.84 52742.10 88888.00 2006-11-02 12:35:52.906 306 18186.88 82.78 52742.03 88888.00 2006-11-02 12:35:53.406 306 18186.84 82.74 52742.04 88888.00 2006-11-02 12:35:53.906 306 18186.88 82.73 52742.04 88888.00 2006-11-02 12:35:54.406 306 18186.97 82.68 52742.05 88888.00 2006-11-02 12:35:54.906 306 18186.87 82.64 52742.21 88888.00 2006-11-02 12:35:55.406 306 18186.76 82.62 52742.10 88888.00 2006-11-02 12:35:55.906 306 18186.86 82.74 52742.02 88888.00 2006-11-02 12:35:56.406 306 18186.92 82.77 52741.98 88888.00 2006-11-02 12:35:56.906 306 18186.91 82.79 52742.04 88888.00 2006-11-02 12:35:57.406 306 18186.81 82.75 52742.03 88888.00 2006-11-02 12:35:57.906 306 18186.86 82.76 52742.12 88888.00 2006-11-02 12:35:58.406 306 18186.91 82.66 52742.16 88888.00 2006-11-02 12:35:58.906 306 18186.78 82.62 52742.08 88888.00 2006-11-02 12:35:59.406 306 18186.63 82.67 52742.02 88888.00 2006-11-02 12:35:59.906 306 18186.64 82.59 52742.00 88888.00 2006-11-02 12:36:00.406 306 18186.76 82.57 52742.07 88888.00 2006-11-02 12:36:00.906 306 18186.71 82.59 52742.09 88888.00 2006-11-02 12:36:01.406 306 18186.55 82.59 52742.12 88888.00 2006-11-02 12:36:01.906 306 18186.57 82.68 52742.09 88888.00 2006-11-02 12:36:02.406 306 18186.60 82.68 52742.12 88888.00 2006-11-02 12:36:02.906 306 18186.74 82.64 52742.14 88888.00 2006-11-02 12:36:03.406 306 18186.76 82.65 52742.28 88888.00 2006-11-02 12:36:03.906 306 18186.65 82.63 52742.27 88888.00 2006-11-02 12:36:04.406 306 18186.72 82.56 52742.26 88888.00 2006-11-02 12:36:04.906 306 18186.70 82.63 52742.22 88888.00 2006-11-02 12:36:05.406 306 18186.65 82.75 52742.23 88888.00 2006-11-02 12:36:05.906 306 18186.65 82.73 52742.28 88888.00 2006-11-02 12:36:06.406 306 18186.53 82.76 52742.28 88888.00 2006-11-02 12:36:06.906 306 18186.50 82.82 52742.27 88888.00 2006-11-02 12:36:07.406 306 18186.37 82.84 52742.30 88888.00 2006-11-02 12:36:07.906 306 18186.50 82.78 52742.26 88888.00 2006-11-02 12:36:08.406 306 18186.49 82.82 52742.28 88888.00 2006-11-02 12:36:08.906 306 18186.54 82.80 52742.32 88888.00 2006-11-02 12:36:09.406 306 18186.54 82.74 52742.37 88888.00 2006-11-02 12:36:09.906 306 18186.45 82.74 52742.28 88888.00 2006-11-02 12:36:10.406 306 18186.46 82.78 52742.22 88888.00 2006-11-02 12:36:10.906 306 18186.51 82.81 52742.28 88888.00 2006-11-02 12:36:11.406 306 18186.61 82.83 52742.34 88888.00 2006-11-02 12:36:11.906 306 18186.51 82.82 52742.40 88888.00 2006-11-02 12:36:12.406 306 18186.44 82.82 52742.37 88888.00 2006-11-02 12:36:12.906 306 18186.38 82.85 52742.35 88888.00 2006-11-02 12:36:13.406 306 18186.38 82.78 52742.33 88888.00 2006-11-02 12:36:13.906 306 18186.44 82.70 52742.27 88888.00 2006-11-02 12:36:14.406 306 18186.46 82.79 52742.18 88888.00 2006-11-02 12:36:14.906 306 18186.44 82.94 52742.11 88888.00 2006-11-02 12:36:15.406 306 18186.49 83.04 52742.14 88888.00 2006-11-02 12:36:15.906 306 18186.39 83.05 52742.22 88888.00 2006-11-02 12:36:16.406 306 18186.39 82.96 52742.26 88888.00 2006-11-02 12:36:16.906 306 18186.32 82.91 52742.23 88888.00 2006-11-02 12:36:17.406 306 18186.38 82.98 52742.22 88888.00 2006-11-02 12:36:17.906 306 18186.33 83.04 52742.27 88888.00 2006-11-02 12:36:18.406 306 18186.32 83.07 52742.38 88888.00 2006-11-02 12:36:18.906 306 18186.22 83.08 52742.27 88888.00 2006-11-02 12:36:19.406 306 18186.28 83.13 52742.21 88888.00 2006-11-02 12:36:19.906 306 18186.19 83.11 52742.20 88888.00 2006-11-02 12:36:20.406 306 18186.21 83.05 52742.15 88888.00 2006-11-02 12:36:20.906 306 18186.28 83.00 52742.11 88888.00 2006-11-02 12:36:21.406 306 18186.21 83.04 52742.16 88888.00 2006-11-02 12:36:21.906 306 18186.07 83.10 52742.16 88888.00 2006-11-02 12:36:22.406 306 18186.06 83.14 52742.06 88888.00 2006-11-02 12:36:22.906 306 18186.04 83.06 52742.10 88888.00 2006-11-02 12:36:23.406 306 18186.16 83.09 52742.17 88888.00 2006-11-02 12:36:23.906 306 18186.15 83.15 52742.15 88888.00 2006-11-02 12:36:24.406 306 18186.08 83.17 52742.17 88888.00 2006-11-02 12:36:24.906 306 18185.98 83.19 52742.29 88888.00 2006-11-02 12:36:25.406 306 18186.05 83.15 52742.23 88888.00 2006-11-02 12:36:25.906 306 18185.94 83.08 52742.19 88888.00 2006-11-02 12:36:26.406 306 18185.91 83.08 52742.19 88888.00 2006-11-02 12:36:26.906 306 18185.90 83.12 52742.19 88888.00 2006-11-02 12:36:27.406 306 18185.97 83.15 52742.16 88888.00 2006-11-02 12:36:27.906 306 18186.04 83.10 52742.25 88888.00 2006-11-02 12:36:28.406 306 18185.87 83.05 52742.42 88888.00 2006-11-02 12:36:28.906 306 18185.77 83.06 52742.49 88888.00 2006-11-02 12:36:29.406 306 18185.91 83.14 52742.34 88888.00 2006-11-02 12:36:29.906 306 18186.04 83.12 52742.32 88888.00 2006-11-02 12:36:30.406 306 18185.97 83.12 52742.29 88888.00 2006-11-02 12:36:30.906 306 18185.90 83.09 52742.41 88888.00 2006-11-02 12:36:31.406 306 18185.94 83.07 52742.37 88888.00 2006-11-02 12:36:31.906 306 18185.89 83.12 52742.18 88888.00 2006-11-02 12:36:32.406 306 18185.91 83.18 52742.21 88888.00 2006-11-02 12:36:32.906 306 18185.95 83.20 52742.28 88888.00 2006-11-02 12:36:33.406 306 18186.05 83.12 52742.23 88888.00 2006-11-02 12:36:33.906 306 18186.00 83.18 52742.25 88888.00 2006-11-02 12:36:34.406 306 18185.88 83.18 52742.23 88888.00 2006-11-02 12:36:34.906 306 18186.00 83.13 52742.23 88888.00 2006-11-02 12:36:35.406 306 18185.98 83.12 52742.31 88888.00 2006-11-02 12:36:35.906 306 18185.89 83.07 52742.33 88888.00 2006-11-02 12:36:36.406 306 18185.97 83.15 52742.37 88888.00 2006-11-02 12:36:36.906 306 18186.01 83.13 52742.17 88888.00 2006-11-02 12:36:37.406 306 18186.00 83.03 52742.19 88888.00 2006-11-02 12:36:37.906 306 18185.92 83.05 52742.14 88888.00 2006-11-02 12:36:38.406 306 18186.04 83.11 52742.16 88888.00 2006-11-02 12:36:38.906 306 18186.08 83.17 52742.26 88888.00 2006-11-02 12:36:39.406 306 18185.91 83.29 52742.29 88888.00 2006-11-02 12:36:39.906 306 18186.20 83.20 52742.41 88888.00 2006-11-02 12:36:40.406 306 18186.19 83.18 52742.39 88888.00 2006-11-02 12:36:40.906 306 18186.08 83.15 52742.38 88888.00 2006-11-02 12:36:41.406 306 18186.09 83.16 52742.32 88888.00 2006-11-02 12:36:41.906 306 18186.01 83.14 52742.22 88888.00 2006-11-02 12:36:42.406 306 18186.01 83.21 52742.23 88888.00 2006-11-02 12:36:42.906 306 18186.23 83.15 52742.30 88888.00 2006-11-02 12:36:43.406 306 18186.30 83.17 52742.28 88888.00 2006-11-02 12:36:43.906 306 18186.30 83.20 52742.20 88888.00 2006-11-02 12:36:44.406 306 18186.34 83.12 52742.26 88888.00 2006-11-02 12:36:44.906 306 18186.34 83.13 52742.52 88888.00 2006-11-02 12:36:45.406 306 18186.18 83.20 52742.45 88888.00 2006-11-02 12:36:45.906 306 18186.20 83.18 52742.27 88888.00 2006-11-02 12:36:46.406 306 18186.21 83.15 52742.29 88888.00 2006-11-02 12:36:46.906 306 18186.07 83.09 52742.37 88888.00 2006-11-02 12:36:47.406 306 18186.07 83.14 52742.21 88888.00 2006-11-02 12:36:47.906 306 18186.12 83.12 52742.21 88888.00 2006-11-02 12:36:48.406 306 18186.11 83.13 52742.28 88888.00 2006-11-02 12:36:48.906 306 18186.01 83.12 52742.31 88888.00 2006-11-02 12:36:49.406 306 18186.01 83.18 52742.34 88888.00 2006-11-02 12:36:49.906 306 18186.10 83.19 52742.32 88888.00 2006-11-02 12:36:50.406 306 18186.08 83.12 52742.39 88888.00 2006-11-02 12:36:50.906 306 18185.99 83.08 52742.46 88888.00 2006-11-02 12:36:51.406 306 18186.00 83.04 52742.50 88888.00 2006-11-02 12:36:51.906 306 18185.92 83.06 52742.41 88888.00 2006-11-02 12:36:52.406 306 18185.95 83.07 52742.43 88888.00 2006-11-02 12:36:52.906 306 18186.00 83.15 52742.52 88888.00 2006-11-02 12:36:53.406 306 18186.04 83.22 52742.44 88888.00 2006-11-02 12:36:53.906 306 18185.95 83.24 52742.41 88888.00 2006-11-02 12:36:54.406 306 18185.94 83.15 52742.33 88888.00 2006-11-02 12:36:54.906 306 18186.05 83.09 52742.29 88888.00 2006-11-02 12:36:55.406 306 18186.22 83.06 52742.25 88888.00 2006-11-02 12:36:55.906 306 18186.30 83.03 52742.37 88888.00 2006-11-02 12:36:56.406 306 18186.16 83.03 52742.48 88888.00 2006-11-02 12:36:56.906 306 18186.13 83.02 52742.46 88888.00 2006-11-02 12:36:57.406 306 18186.18 83.09 52742.35 88888.00 2006-11-02 12:36:57.906 306 18186.10 83.14 52742.40 88888.00 2006-11-02 12:36:58.406 306 18186.08 83.10 52742.40 88888.00 2006-11-02 12:36:58.906 306 18185.98 83.09 52742.38 88888.00 2006-11-02 12:36:59.406 306 18185.98 83.15 52742.37 88888.00 2006-11-02 12:36:59.906 306 18186.06 83.15 52742.23 88888.00 2006-11-02 12:37:00.406 306 18186.09 83.03 52742.10 88888.00 2006-11-02 12:37:00.906 306 18186.04 83.04 52742.16 88888.00 2006-11-02 12:37:01.406 306 18185.86 83.07 52742.19 88888.00 2006-11-02 12:37:01.906 306 18185.87 83.04 52742.18 88888.00 2006-11-02 12:37:02.406 306 18185.98 83.04 52742.21 88888.00 2006-11-02 12:37:02.906 306 18186.05 83.04 52742.43 88888.00 2006-11-02 12:37:03.406 306 18185.91 83.03 52742.63 88888.00 2006-11-02 12:37:03.906 306 18185.98 83.07 52742.54 88888.00 2006-11-02 12:37:04.406 306 18186.05 83.13 52742.49 88888.00 2006-11-02 12:37:04.906 306 18186.04 83.07 52742.48 88888.00 2006-11-02 12:37:05.406 306 18186.07 83.03 52742.40 88888.00 2006-11-02 12:37:05.906 306 18186.09 82.99 52742.37 88888.00 2006-11-02 12:37:06.406 306 18186.13 83.01 52742.55 88888.00 2006-11-02 12:37:06.906 306 18186.17 83.01 52742.60 88888.00 2006-11-02 12:37:07.406 306 18186.09 82.92 52742.58 88888.00 2006-11-02 12:37:07.906 306 18186.15 82.94 52742.46 88888.00 2006-11-02 12:37:08.406 306 18186.19 82.90 52742.39 88888.00 2006-11-02 12:37:08.906 306 18186.12 82.95 52742.32 88888.00 2006-11-02 12:37:09.406 306 18186.19 82.99 52742.43 88888.00 2006-11-02 12:37:09.906 306 18186.24 83.02 52742.43 88888.00 2006-11-02 12:37:10.406 306 18186.24 83.04 52742.44 88888.00 2006-11-02 12:37:10.906 306 18186.31 83.00 52742.45 88888.00 2006-11-02 12:37:11.406 306 18186.22 82.90 52742.51 88888.00 2006-11-02 12:37:11.906 306 18186.26 82.87 52742.54 88888.00 2006-11-02 12:37:12.406 306 18186.26 82.89 52742.62 88888.00 2006-11-02 12:37:12.906 306 18186.24 82.89 52742.46 88888.00 2006-11-02 12:37:13.406 306 18186.16 82.81 52742.38 88888.00 2006-11-02 12:37:13.906 306 18186.21 82.86 52742.40 88888.00 2006-11-02 12:37:14.406 306 18186.31 82.91 52742.37 88888.00 2006-11-02 12:37:14.906 306 18186.34 82.91 52742.37 88888.00 2006-11-02 12:37:15.406 306 18186.26 82.88 52742.50 88888.00 2006-11-02 12:37:15.906 306 18186.21 82.82 52742.43 88888.00 2006-11-02 12:37:16.406 306 18186.31 82.74 52742.40 88888.00 2006-11-02 12:37:16.906 306 18186.32 82.66 52742.48 88888.00 2006-11-02 12:37:17.406 306 18186.39 82.59 52742.41 88888.00 2006-11-02 12:37:17.906 306 18186.45 82.57 52742.37 88888.00 2006-11-02 12:37:18.406 306 18186.46 82.57 52742.35 88888.00 2006-11-02 12:37:18.906 306 18186.38 82.53 52742.38 88888.00 2006-11-02 12:37:19.406 306 18186.44 82.54 52742.43 88888.00 2006-11-02 12:37:19.906 306 18186.40 82.56 52742.33 88888.00 2006-11-02 12:37:20.406 306 18186.32 82.59 52742.35 88888.00 2006-11-02 12:37:20.906 306 18186.31 82.64 52742.42 88888.00 2006-11-02 12:37:21.406 306 18186.37 82.67 52742.27 88888.00 2006-11-02 12:37:21.906 306 18186.30 82.70 52742.14 88888.00 2006-11-02 12:37:22.406 306 18186.29 82.72 52742.29 88888.00 2006-11-02 12:37:22.906 306 18186.24 82.67 52742.21 88888.00 2006-11-02 12:37:23.406 306 18186.27 82.65 52742.18 88888.00 2006-11-02 12:37:23.906 306 18186.22 82.63 52742.30 88888.00 2006-11-02 12:37:24.406 306 18186.30 82.61 52742.32 88888.00 2006-11-02 12:37:24.906 306 18186.37 82.59 52742.29 88888.00 2006-11-02 12:37:25.406 306 18186.28 82.64 52742.33 88888.00 2006-11-02 12:37:25.906 306 18186.24 82.63 52742.27 88888.00 2006-11-02 12:37:26.406 306 18186.26 82.58 52742.20 88888.00 2006-11-02 12:37:26.906 306 18186.11 82.53 52742.27 88888.00 2006-11-02 12:37:27.406 306 18186.20 82.53 52742.29 88888.00 2006-11-02 12:37:27.906 306 18186.24 82.48 52742.29 88888.00 2006-11-02 12:37:28.406 306 18186.22 82.44 52742.40 88888.00 2006-11-02 12:37:28.906 306 18186.22 82.49 52742.38 88888.00 2006-11-02 12:37:29.406 306 18186.17 82.52 52742.35 88888.00 2006-11-02 12:37:29.906 306 18185.97 82.48 52742.54 88888.00 2006-11-02 12:37:30.406 306 18185.92 82.52 52742.66 88888.00 2006-11-02 12:37:30.906 306 18185.99 82.59 52742.68 88888.00 2006-11-02 12:37:31.406 306 18186.11 82.57 52742.64 88888.00 2006-11-02 12:37:31.906 306 18186.07 82.55 52742.56 88888.00 2006-11-02 12:37:32.406 306 18186.02 82.49 52742.55 88888.00 2006-11-02 12:37:32.906 306 18185.96 82.54 52742.49 88888.00 2006-11-02 12:37:33.406 306 18185.99 82.59 52742.44 88888.00 2006-11-02 12:37:33.906 306 18186.05 82.61 52742.45 88888.00 2006-11-02 12:37:34.406 306 18185.96 82.62 52742.57 88888.00 2006-11-02 12:37:34.906 306 18185.90 82.65 52742.58 88888.00 2006-11-02 12:37:35.406 306 18185.99 82.65 52742.54 88888.00 2006-11-02 12:37:35.906 306 18186.02 82.63 52742.45 88888.00 2006-11-02 12:37:36.406 306 18186.11 82.58 52742.44 88888.00 2006-11-02 12:37:36.906 306 18186.13 82.55 52742.63 88888.00 2006-11-02 12:37:37.406 306 18186.09 82.56 52742.70 88888.00 2006-11-02 12:37:37.906 306 18186.12 82.59 52742.68 88888.00 2006-11-02 12:37:38.406 306 18186.18 82.63 52742.77 88888.00 2006-11-02 12:37:38.906 306 18186.20 82.69 52742.73 88888.00 2006-11-02 12:37:39.406 306 18186.24 82.67 52742.70 88888.00 2006-11-02 12:37:39.906 306 18186.22 82.66 52742.58 88888.00 2006-11-02 12:37:40.406 306 18186.18 82.71 52742.60 88888.00 2006-11-02 12:37:40.906 306 18186.22 82.66 52742.53 88888.00 2006-11-02 12:37:41.406 306 18186.13 82.65 52742.46 88888.00 2006-11-02 12:37:41.906 306 18186.11 82.64 52742.39 88888.00 2006-11-02 12:37:42.406 306 18186.01 82.63 52742.40 88888.00 2006-11-02 12:37:42.906 306 18186.00 82.59 52742.41 88888.00 2006-11-02 12:37:43.406 306 18186.01 82.63 52742.50 88888.00 2006-11-02 12:37:43.906 306 18186.01 82.66 52742.57 88888.00 2006-11-02 12:37:44.406 306 18186.10 82.64 52742.53 88888.00 2006-11-02 12:37:44.906 306 18186.16 82.67 52742.58 88888.00 2006-11-02 12:37:45.406 306 18186.12 82.58 52742.55 88888.00 2006-11-02 12:37:45.906 306 18186.15 82.65 52742.61 88888.00 2006-11-02 12:37:46.406 306 18186.29 82.71 52742.55 88888.00 2006-11-02 12:37:46.906 306 18186.16 82.66 52742.48 88888.00 2006-11-02 12:37:47.406 306 18186.11 82.64 52742.44 88888.00 2006-11-02 12:37:47.906 306 18186.15 82.50 52742.48 88888.00 2006-11-02 12:37:48.406 306 18186.06 82.42 52742.54 88888.00 2006-11-02 12:37:48.906 306 18185.98 82.45 52742.58 88888.00 2006-11-02 12:37:49.406 306 18185.95 82.44 52742.52 88888.00 2006-11-02 12:37:49.906 306 18185.95 82.47 52742.41 88888.00 2006-11-02 12:37:50.406 306 18186.02 82.48 52742.10 88888.00 2006-11-02 12:37:50.906 306 18186.06 82.51 52742.38 88888.00 2006-11-02 12:37:51.406 306 18186.09 82.56 52742.61 88888.00 2006-11-02 12:37:51.906 306 18186.04 82.64 52742.52 88888.00 2006-11-02 12:37:52.406 306 18186.12 82.66 52742.40 88888.00 2006-11-02 12:37:52.906 306 18186.08 82.62 52742.34 88888.00 2006-11-02 12:37:53.403 306 18185.95 82.62 52742.25 88888.00 2006-11-02 12:37:53.903 306 18185.97 82.62 52742.37 88888.00 2006-11-02 12:37:54.403 306 18186.12 82.52 52742.46 88888.00 2006-11-02 12:37:54.903 306 18186.27 82.47 52742.50 88888.00 2006-11-02 12:37:55.403 306 18186.24 82.48 52742.53 88888.00 2006-11-02 12:37:55.903 306 18186.00 82.49 52742.50 88888.00 2006-11-02 12:37:56.403 306 18185.96 82.49 52742.43 88888.00 2006-11-02 12:37:56.903 306 18186.00 82.54 52742.43 88888.00 2006-11-02 12:37:57.403 306 18186.04 82.57 52742.37 88888.00 2006-11-02 12:37:57.903 306 18186.10 82.62 52742.35 88888.00 2006-11-02 12:37:58.403 306 18186.08 82.62 52742.44 88888.00 2006-11-02 12:37:58.903 306 18186.09 82.65 52742.53 88888.00 2006-11-02 12:37:59.403 306 18186.08 82.62 52742.63 88888.00 2006-11-02 12:37:59.903 306 18186.12 82.57 52742.64 88888.00 2006-11-02 12:38:00.403 306 18186.01 82.57 52742.60 88888.00 2006-11-02 12:38:00.903 306 18185.90 82.55 52742.50 88888.00 2006-11-02 12:38:01.403 306 18185.85 82.61 52742.43 88888.00 2006-11-02 12:38:01.903 306 18185.95 82.69 52742.44 88888.00 2006-11-02 12:38:02.403 306 18185.99 82.66 52742.64 88888.00 2006-11-02 12:38:02.903 306 18185.89 82.68 52742.66 88888.00 2006-11-02 12:38:03.403 306 18185.91 82.74 52742.67 88888.00 2006-11-02 12:38:03.903 306 18185.87 82.71 52742.55 88888.00 2006-11-02 12:38:04.403 306 18185.79 82.67 52742.50 88888.00 2006-11-02 12:38:04.903 306 18185.84 82.74 52742.39 88888.00 2006-11-02 12:38:05.403 306 18185.90 82.69 52742.37 88888.00 2006-11-02 12:38:05.903 306 18185.94 82.66 52742.38 88888.00 2006-11-02 12:38:06.403 306 18185.98 82.73 52742.41 88888.00 2006-11-02 12:38:06.903 306 18186.01 82.75 52742.32 88888.00 2006-11-02 12:38:07.403 306 18186.01 82.73 52742.16 88888.00 2006-11-02 12:38:07.903 306 18186.04 82.74 52742.32 88888.00 2006-11-02 12:38:08.403 306 18186.11 82.72 52742.40 88888.00 2006-11-02 12:38:08.903 306 18186.05 82.62 52742.42 88888.00 2006-11-02 12:38:09.403 306 18185.99 82.55 52742.44 88888.00 2006-11-02 12:38:09.903 306 18185.86 82.58 52742.31 88888.00 2006-11-02 12:38:10.403 306 18186.05 82.62 52742.31 88888.00 2006-11-02 12:38:10.903 306 18186.18 82.77 52742.27 88888.00 2006-11-02 12:38:11.403 306 18186.04 82.75 52742.28 88888.00 2006-11-02 12:38:11.903 306 18186.04 82.76 52742.37 88888.00 2006-11-02 12:38:12.403 306 18185.94 82.77 52742.51 88888.00 2006-11-02 12:38:12.903 306 18185.95 82.80 52742.54 88888.00 2006-11-02 12:38:13.403 306 18186.02 82.83 52742.52 88888.00 2006-11-02 12:38:13.903 306 18186.12 82.85 52742.58 88888.00 2006-11-02 12:38:14.403 306 18186.00 82.75 52742.51 88888.00 2006-11-02 12:38:14.903 306 18185.95 82.63 52742.50 88888.00 2006-11-02 12:38:15.403 306 18185.91 82.68 52742.58 88888.00 2006-11-02 12:38:15.903 306 18185.90 82.72 52742.53 88888.00 2006-11-02 12:38:16.403 306 18186.01 82.68 52742.50 88888.00 2006-11-02 12:38:16.903 306 18186.01 82.67 52742.44 88888.00 2006-11-02 12:38:17.403 306 18186.00 82.68 52742.50 88888.00 2006-11-02 12:38:17.903 306 18186.05 82.68 52742.43 88888.00 2006-11-02 12:38:18.403 306 18186.08 82.71 52742.41 88888.00 2006-11-02 12:38:18.903 306 18185.99 82.67 52742.52 88888.00 2006-11-02 12:38:19.403 306 18185.99 82.75 52742.53 88888.00 2006-11-02 12:38:19.903 306 18186.01 82.80 52742.55 88888.00 2006-11-02 12:38:20.403 306 18186.04 82.84 52742.60 88888.00 2006-11-02 12:38:20.903 306 18185.94 82.82 52742.61 88888.00 2006-11-02 12:38:21.403 306 18185.95 82.80 52742.60 88888.00 2006-11-02 12:38:21.903 306 18186.12 82.85 52742.53 88888.00 2006-11-02 12:38:22.403 306 18186.29 82.97 52742.56 88888.00 2006-11-02 12:38:22.903 306 18186.23 83.01 52742.49 88888.00 2006-11-02 12:38:23.403 306 18186.20 82.94 52742.52 88888.00 2006-11-02 12:38:23.903 306 18186.21 82.99 52742.55 88888.00 2006-11-02 12:38:24.403 306 18186.08 83.01 52742.57 88888.00 2006-11-02 12:38:24.903 306 18186.08 83.05 52742.42 88888.00 2006-11-02 12:38:25.403 306 18186.02 83.00 52742.31 88888.00 2006-11-02 12:38:25.903 306 18186.07 82.96 52742.40 88888.00 2006-11-02 12:38:26.403 306 18186.15 82.95 52742.46 88888.00 2006-11-02 12:38:26.903 306 18186.20 82.89 52742.43 88888.00 2006-11-02 12:38:27.403 306 18186.08 82.96 52742.54 88888.00 2006-11-02 12:38:27.903 306 18185.96 82.95 52742.54 88888.00 2006-11-02 12:38:28.403 306 18186.11 82.91 52742.53 88888.00 2006-11-02 12:38:28.903 306 18186.12 82.90 52742.49 88888.00 2006-11-02 12:38:29.403 306 18186.02 82.96 52742.56 88888.00 2006-11-02 12:38:29.903 306 18185.94 83.00 52742.58 88888.00 2006-11-02 12:38:30.403 306 18185.92 82.99 52742.67 88888.00 2006-11-02 12:38:30.903 306 18185.94 83.02 52742.69 88888.00 2006-11-02 12:38:31.403 306 18185.91 82.96 52742.73 88888.00 2006-11-02 12:38:31.903 306 18185.92 83.00 52742.81 88888.00 2006-11-02 12:38:32.403 306 18185.91 82.99 52742.83 88888.00 2006-11-02 12:38:32.903 306 18185.89 82.88 52742.80 88888.00 2006-11-02 12:38:33.403 306 18185.91 82.92 52742.72 88888.00 2006-11-02 12:38:33.903 306 18185.91 82.95 52742.57 88888.00 2006-11-02 12:38:34.403 306 18185.89 82.95 52742.43 88888.00 2006-11-02 12:38:34.903 306 18186.08 83.01 52742.49 88888.00 2006-11-02 12:38:35.403 306 18186.00 83.04 52742.56 88888.00 2006-11-02 12:38:35.903 306 18185.95 82.99 52742.54 88888.00 2006-11-02 12:38:36.403 306 18185.92 83.00 52742.63 88888.00 2006-11-02 12:38:36.903 306 18185.87 82.99 52742.57 88888.00 2006-11-02 12:38:37.403 306 18185.76 82.96 52742.50 88888.00 2006-11-02 12:38:37.903 306 18185.88 82.99 52742.53 88888.00 2006-11-02 12:38:38.403 306 18185.88 82.95 52742.55 88888.00 2006-11-02 12:38:38.903 306 18185.88 82.95 52742.54 88888.00 2006-11-02 12:38:39.403 306 18185.80 82.89 52742.42 88888.00 2006-11-02 12:38:39.903 306 18185.84 82.89 52742.44 88888.00 2006-11-02 12:38:40.403 306 18185.79 82.99 52742.55 88888.00 2006-11-02 12:38:40.903 306 18185.77 82.99 52742.61 88888.00 2006-11-02 12:38:41.403 306 18185.84 82.94 52742.66 88888.00 2006-11-02 12:38:41.903 306 18185.86 82.97 52742.64 88888.00 2006-11-02 12:38:42.403 306 18185.86 82.98 52742.61 88888.00 2006-11-02 12:38:42.903 306 18185.89 82.96 52742.55 88888.00 2006-11-02 12:38:43.403 306 18185.84 82.99 52742.52 88888.00 2006-11-02 12:38:43.903 306 18185.87 83.13 52742.49 88888.00 2006-11-02 12:38:44.403 306 18185.86 82.98 52742.42 88888.00 2006-11-02 12:38:44.903 306 18185.84 83.00 52742.51 88888.00 2006-11-02 12:38:45.403 306 18185.90 82.99 52742.49 88888.00 2006-11-02 12:38:45.903 306 18185.87 82.98 52742.41 88888.00 2006-11-02 12:38:46.403 306 18185.88 82.94 52742.40 88888.00 2006-11-02 12:38:46.903 306 18185.92 83.00 52742.52 88888.00 2006-11-02 12:38:47.403 306 18185.97 82.91 52742.52 88888.00 2006-11-02 12:38:47.903 306 18185.96 82.80 52742.53 88888.00 2006-11-02 12:38:48.403 306 18186.10 82.76 52742.58 88888.00 2006-11-02 12:38:48.903 306 18186.08 82.77 52742.45 88888.00 2006-11-02 12:38:49.403 306 18186.09 82.81 52742.40 88888.00 2006-11-02 12:38:49.903 306 18186.12 82.85 52742.38 88888.00 2006-11-02 12:38:50.403 306 18186.02 83.00 52742.44 88888.00 2006-11-02 12:38:50.903 306 18185.88 82.98 52742.53 88888.00 2006-11-02 12:38:51.403 306 18185.77 82.95 52742.52 88888.00 2006-11-02 12:38:51.903 306 18185.73 82.92 52742.39 88888.00 2006-11-02 12:38:52.403 306 18185.74 82.99 52742.45 88888.00 2006-11-02 12:38:52.903 306 18185.78 83.01 52742.42 88888.00 2006-11-02 12:38:53.403 306 18185.84 82.96 52742.39 88888.00 2006-11-02 12:38:53.903 306 18185.84 82.92 52742.42 88888.00 2006-11-02 12:38:54.403 306 18185.92 82.86 52742.43 88888.00 2006-11-02 12:38:54.903 306 18185.90 82.82 52742.50 88888.00 2006-11-02 12:38:55.403 306 18185.95 82.83 52742.55 88888.00 2006-11-02 12:38:55.903 306 18186.02 82.95 52742.52 88888.00 2006-11-02 12:38:56.403 306 18186.12 83.00 52742.43 88888.00 2006-11-02 12:38:56.903 306 18186.21 82.97 52742.37 88888.00 2006-11-02 12:38:57.403 306 18186.07 82.99 52742.37 88888.00 2006-11-02 12:38:57.903 306 18186.08 82.96 52742.31 88888.00 2006-11-02 12:38:58.403 306 18186.05 82.84 52742.35 88888.00 2006-11-02 12:38:58.903 306 18186.18 82.81 52742.25 88888.00 2006-11-02 12:38:59.403 306 18186.15 82.89 52742.31 88888.00 2006-11-02 12:38:59.903 306 18185.97 82.90 52742.37 88888.00 2006-11-02 12:39:00.403 306 18186.01 82.83 52742.28 88888.00 2006-11-02 12:39:00.903 306 18186.08 82.84 52742.20 88888.00 2006-11-02 12:39:01.403 306 18186.02 82.91 52742.27 88888.00 2006-11-02 12:39:01.903 306 18186.04 82.97 52742.37 88888.00 2006-11-02 12:39:02.403 306 18186.11 82.98 52742.42 88888.00 2006-11-02 12:39:02.903 306 18186.08 82.94 52742.42 88888.00 2006-11-02 12:39:03.403 306 18186.08 82.86 52742.42 88888.00 2006-11-02 12:39:03.903 306 18186.10 82.84 52742.37 88888.00 2006-11-02 12:39:04.403 306 18186.07 82.82 52742.31 88888.00 2006-11-02 12:39:04.903 306 18186.01 82.84 52742.41 88888.00 2006-11-02 12:39:05.403 306 18186.08 82.80 52742.31 88888.00 2006-11-02 12:39:05.903 306 18186.08 82.76 52742.28 88888.00 2006-11-02 12:39:06.403 306 18186.04 82.80 52742.31 88888.00 2006-11-02 12:39:06.903 306 18186.06 82.78 52742.34 88888.00 2006-11-02 12:39:07.403 306 18185.99 82.71 52742.39 88888.00 2006-11-02 12:39:07.903 306 18186.04 82.69 52742.39 88888.00 2006-11-02 12:39:08.403 306 18186.09 82.77 52742.41 88888.00 2006-11-02 12:39:08.903 306 18185.97 82.81 52742.42 88888.00 2006-11-02 12:39:09.403 306 18185.94 82.84 52742.38 88888.00 2006-11-02 12:39:09.903 306 18185.97 82.82 52742.46 88888.00 2006-11-02 12:39:10.403 306 18185.92 82.84 52742.50 88888.00 2006-11-02 12:39:10.903 306 18186.01 82.87 52742.40 88888.00 2006-11-02 12:39:11.403 306 18186.00 82.75 52742.39 88888.00 2006-11-02 12:39:11.903 306 18186.02 82.73 52742.30 88888.00 2006-11-02 12:39:12.403 306 18185.91 82.75 52742.41 88888.00 2006-11-02 12:39:12.903 306 18185.90 82.73 52742.52 88888.00 2006-11-02 12:39:13.403 306 18185.97 82.73 52742.42 88888.00 2006-11-02 12:39:13.903 306 18185.92 82.67 52742.49 88888.00 2006-11-02 12:39:14.403 306 18186.04 82.70 52742.64 88888.00 2006-11-02 12:39:14.903 306 18186.06 82.74 52742.70 88888.00 2006-11-02 12:39:15.403 306 18185.98 82.77 52742.80 88888.00 2006-11-02 12:39:15.903 306 18185.92 82.74 52742.75 88888.00 2006-11-02 12:39:16.403 306 18185.95 82.72 52742.69 88888.00 2006-11-02 12:39:16.903 306 18185.86 82.64 52742.66 88888.00 2006-11-02 12:39:17.403 306 18185.83 82.59 52742.60 88888.00 2006-11-02 12:39:17.903 306 18185.80 82.73 52742.54 88888.00 2006-11-02 12:39:18.403 306 18185.81 82.76 52742.44 88888.00 2006-11-02 12:39:18.903 306 18186.00 82.76 52742.60 88888.00 2006-11-02 12:39:19.403 306 18186.07 82.74 52742.63 88888.00 2006-11-02 12:39:19.903 306 18185.97 82.77 52742.53 88888.00 2006-11-02 12:39:20.403 306 18185.98 82.78 52742.55 88888.00 2006-11-02 12:39:20.903 306 18185.94 82.82 52742.56 88888.00 2006-11-02 12:39:21.403 306 18185.85 82.81 52742.54 88888.00 2006-11-02 12:39:21.903 306 18185.64 82.74 52742.55 88888.00 2006-11-02 12:39:22.403 306 18185.65 82.66 52742.57 88888.00 2006-11-02 12:39:22.903 306 18185.81 82.68 52742.62 88888.00 2006-11-02 12:39:23.403 306 18186.01 82.70 52742.57 88888.00 2006-11-02 12:39:23.903 306 18186.01 82.70 52742.62 88888.00 2006-11-02 12:39:24.403 306 18185.94 82.66 52742.69 88888.00 2006-11-02 12:39:24.903 306 18186.07 82.65 52742.69 88888.00 2006-11-02 12:39:25.403 306 18186.11 82.71 52742.80 88888.00 2006-11-02 12:39:25.903 306 18185.95 82.72 52742.67 88888.00 2006-11-02 12:39:26.403 306 18185.86 82.71 52742.68 88888.00 2006-11-02 12:39:26.903 306 18185.84 82.69 52742.55 88888.00 2006-11-02 12:39:27.403 306 18185.79 82.74 52742.42 88888.00 2006-11-02 12:39:27.903 306 18185.87 82.77 52742.38 88888.00 2006-11-02 12:39:28.403 306 18185.80 82.76 52742.46 88888.00 2006-11-02 12:39:28.903 306 18185.80 82.78 52742.63 88888.00 2006-11-02 12:39:29.403 306 18185.80 82.86 52742.53 88888.00 2006-11-02 12:39:29.903 306 18185.77 82.82 52742.35 88888.00 2006-11-02 12:39:30.403 306 18185.88 82.86 52742.41 88888.00 2006-11-02 12:39:30.903 306 18185.83 82.88 52742.38 88888.00 2006-11-02 12:39:31.403 306 18185.78 82.85 52742.26 88888.00 2006-11-02 12:39:31.903 306 18185.74 82.89 52742.32 88888.00 2006-11-02 12:39:32.403 306 18185.77 82.89 52742.29 88888.00 2006-11-02 12:39:32.903 306 18185.97 82.84 52742.25 88888.00 2006-11-02 12:39:33.403 306 18185.95 82.78 52742.31 88888.00 2006-11-02 12:39:33.903 306 18185.89 82.79 52742.38 88888.00 2006-11-02 12:39:34.403 306 18185.88 82.77 52742.30 88888.00 2006-11-02 12:39:34.903 306 18185.80 82.83 52742.22 88888.00 2006-11-02 12:39:35.403 306 18185.91 82.89 52742.34 88888.00 2006-11-02 12:39:35.903 306 18185.99 82.85 52742.35 88888.00 2006-11-02 12:39:36.403 306 18185.94 82.91 52742.32 88888.00 2006-11-02 12:39:36.903 306 18186.08 82.92 52742.41 88888.00 2006-11-02 12:39:37.403 306 18186.10 82.90 52742.41 88888.00 2006-11-02 12:39:37.903 306 18186.07 82.89 52742.43 88888.00 2006-11-02 12:39:38.403 306 18186.12 82.89 52742.63 88888.00 2006-11-02 12:39:38.903 306 18186.18 82.89 52742.61 88888.00 2006-11-02 12:39:39.403 306 18186.17 82.85 52742.54 88888.00 2006-11-02 12:39:39.903 306 18186.18 82.89 52742.53 88888.00 2006-11-02 12:39:40.403 306 18186.13 82.97 52742.56 88888.00 2006-11-02 12:39:40.903 306 18186.19 82.96 52742.67 88888.00 2006-11-02 12:39:41.403 306 18186.27 82.92 52742.66 88888.00 2006-11-02 12:39:41.903 306 18186.31 83.02 52742.61 88888.00 2006-11-02 12:39:42.403 306 18186.27 83.03 52742.52 88888.00 2006-11-02 12:39:42.903 306 18186.10 82.99 52742.50 88888.00 2006-11-02 12:39:43.403 306 18186.09 82.97 52742.49 88888.00 2006-11-02 12:39:43.903 306 18186.08 82.99 52742.49 88888.00 2006-11-02 12:39:44.403 306 18186.02 83.09 52742.45 88888.00 2006-11-02 12:39:44.903 306 18186.01 83.13 52742.38 88888.00 2006-11-02 12:39:45.403 306 18186.00 83.09 52742.48 88888.00 2006-11-02 12:39:45.903 306 18185.92 83.03 52742.61 88888.00 2006-11-02 12:39:46.403 306 18185.97 83.03 52742.61 88888.00 2006-11-02 12:39:46.903 306 18186.05 83.05 52742.61 88888.00 2006-11-02 12:39:47.403 306 18186.05 83.07 52742.72 88888.00 2006-11-02 12:39:47.903 306 18186.10 83.12 52742.69 88888.00 2006-11-02 12:39:48.403 306 18186.12 83.12 52742.65 88888.00 2006-11-02 12:39:48.903 306 18186.16 83.14 52742.51 88888.00 2006-11-02 12:39:49.403 306 18186.10 83.18 52742.61 88888.00 2006-11-02 12:39:49.903 306 18186.10 83.16 52742.62 88888.00 2006-11-02 12:39:50.403 306 18186.05 83.23 52742.58 88888.00 2006-11-02 12:39:50.903 306 18185.96 83.24 52742.57 88888.00 2006-11-02 12:39:51.403 306 18185.94 83.24 52742.50 88888.00 2006-11-02 12:39:51.903 306 18186.02 83.25 52742.53 88888.00 2006-11-02 12:39:52.403 306 18185.95 83.23 52742.65 88888.00 2006-11-02 12:39:52.903 306 18185.96 83.24 52742.77 88888.00 2006-11-02 12:39:53.403 306 18185.97 83.25 52742.69 88888.00 2006-11-02 12:39:53.903 306 18186.05 83.26 52742.63 88888.00 2006-11-02 12:39:54.403 306 18186.05 83.32 52742.65 88888.00 2006-11-02 12:39:54.903 306 18186.16 83.36 52742.60 88888.00 2006-11-02 12:39:55.403 306 18185.87 83.40 52742.48 88888.00 2006-11-02 12:39:55.903 306 18185.87 83.50 52742.46 88888.00 2006-11-02 12:39:56.403 306 18185.87 83.54 52742.61 88888.00 2006-11-02 12:39:56.903 306 18185.97 83.67 52742.69 88888.00 2006-11-02 12:39:57.403 306 18185.96 83.72 52742.61 88888.00 2006-11-02 12:39:57.903 306 18185.90 83.57 52742.54 88888.00 2006-11-02 12:39:58.403 306 18185.81 83.55 52742.50 88888.00 2006-11-02 12:39:58.903 306 18185.90 83.49 52742.43 88888.00 2006-11-02 12:39:59.403 306 18185.88 83.45 52742.53 88888.00 2006-11-02 12:39:59.903 306 18185.87 83.42 52742.48 88888.00 2006-11-02 12:40:00.403 306 18185.86 83.45 52742.46 88888.00 2006-11-02 12:40:00.903 306 18185.85 83.47 52742.42 88888.00 2006-11-02 12:40:01.403 306 18185.77 83.49 52742.43 88888.00 2006-11-02 12:40:01.903 306 18185.77 83.50 52742.42 88888.00 2006-11-02 12:40:02.403 306 18185.80 83.50 52742.41 88888.00 2006-11-02 12:40:02.903 306 18185.72 83.50 52742.49 88888.00 2006-11-02 12:40:03.403 306 18185.70 83.50 52742.51 88888.00 2006-11-02 12:40:03.903 306 18185.70 83.48 52742.58 88888.00 2006-11-02 12:40:04.403 306 18185.76 83.46 52742.61 88888.00 2006-11-02 12:40:04.903 306 18185.83 83.48 52742.57 88888.00 2006-11-02 12:40:05.403 306 18185.84 83.58 52742.53 88888.00 2006-11-02 12:40:05.903 306 18185.90 83.56 52742.50 88888.00 2006-11-02 12:40:06.403 306 18185.91 83.62 52742.49 88888.00 2006-11-02 12:40:06.903 306 18185.91 83.56 52742.48 88888.00 2006-11-02 12:40:07.403 306 18185.89 83.62 52742.55 88888.00 2006-11-02 12:40:07.903 306 18185.89 83.69 52742.65 88888.00 2006-11-02 12:40:08.403 306 18185.90 83.72 52742.73 88888.00 2006-11-02 12:40:08.903 306 18185.95 83.63 52742.63 88888.00 2006-11-02 12:40:09.403 306 18185.94 83.56 52742.53 88888.00 2006-11-02 12:40:09.903 306 18185.92 83.65 52742.52 88888.00 2006-11-02 12:40:10.403 306 18185.91 83.68 52742.56 88888.00 2006-11-02 12:40:10.903 306 18185.96 83.69 52742.60 88888.00 2006-11-02 12:40:11.403 306 18185.95 83.59 52742.66 88888.00 2006-11-02 12:40:11.903 306 18185.90 83.61 52742.53 88888.00 2006-11-02 12:40:12.403 306 18185.92 83.66 52742.57 88888.00 2006-11-02 12:40:12.903 306 18185.91 83.72 52742.63 88888.00 2006-11-02 12:40:13.403 306 18185.79 83.68 52742.64 88888.00 2006-11-02 12:40:13.903 306 18185.89 83.70 52742.61 88888.00 2006-11-02 12:40:14.403 306 18185.92 83.69 52742.61 88888.00 2006-11-02 12:40:14.903 306 18185.95 83.67 52742.54 88888.00 2006-11-02 12:40:15.403 306 18185.89 83.56 52742.50 88888.00 2006-11-02 12:40:15.903 306 18185.89 83.57 52742.62 88888.00 2006-11-02 12:40:16.403 306 18185.89 83.62 52742.55 88888.00 2006-11-02 12:40:16.903 306 18185.92 83.61 52742.53 88888.00 2006-11-02 12:40:17.403 306 18185.90 83.55 52742.50 88888.00 2006-11-02 12:40:17.903 306 18185.86 83.53 52742.51 88888.00 2006-11-02 12:40:18.403 306 18185.77 83.54 52742.60 88888.00 2006-11-02 12:40:18.903 306 18185.79 83.59 52742.60 88888.00 2006-11-02 12:40:19.403 306 18185.85 83.73 52742.63 88888.00 2006-11-02 12:40:19.903 306 18185.73 83.71 52742.62 88888.00 2006-11-02 12:40:20.403 306 18185.65 83.55 52742.56 88888.00 2006-11-02 12:40:20.903 306 18185.75 83.47 52742.60 88888.00 2006-11-02 12:40:21.403 306 18185.78 83.54 52742.60 88888.00 2006-11-02 12:40:21.903 306 18185.74 83.62 52742.72 88888.00 2006-11-02 12:40:22.403 306 18185.66 83.62 52742.69 88888.00 2006-11-02 12:40:22.903 306 18185.76 83.58 52742.69 88888.00 2006-11-02 12:40:23.403 306 18185.75 83.42 52742.72 88888.00 2006-11-02 12:40:23.903 306 18185.70 83.32 52742.62 88888.00 2006-11-02 12:40:24.403 306 18185.73 83.35 52742.64 88888.00 2006-11-02 12:40:24.903 306 18185.86 83.41 52742.67 88888.00 2006-11-02 12:40:25.403 306 18185.78 83.39 52742.75 88888.00 2006-11-02 12:40:25.903 306 18185.74 83.31 52742.84 88888.00 2006-11-02 12:40:26.403 306 18185.87 83.30 52742.64 88888.00 2006-11-02 12:40:26.903 306 18185.78 83.28 52742.54 88888.00 2006-11-02 12:40:27.403 306 18185.74 83.29 52742.67 88888.00 2006-11-02 12:40:27.903 306 18185.85 83.25 52742.61 88888.00 2006-11-02 12:40:28.403 306 18185.87 83.25 52742.65 88888.00 2006-11-02 12:40:28.903 306 18185.86 83.29 52742.76 88888.00 2006-11-02 12:40:29.403 306 18185.80 83.23 52742.73 88888.00 2006-11-02 12:40:29.903 306 18185.73 83.28 52742.68 88888.00 2006-11-02 12:40:30.403 306 18185.72 83.21 52742.60 88888.00 2006-11-02 12:40:30.903 306 18185.72 83.18 52742.62 88888.00 2006-11-02 12:40:31.403 306 18185.66 83.17 52742.69 88888.00 2006-11-02 12:40:31.903 306 18185.63 83.11 52742.64 88888.00 2006-11-02 12:40:32.403 306 18185.57 83.04 52742.58 88888.00 2006-11-02 12:40:32.903 306 18185.56 83.09 52742.48 88888.00 2006-11-02 12:40:33.403 306 18185.67 83.12 52742.49 88888.00 2006-11-02 12:40:33.903 306 18185.61 83.03 52742.41 88888.00 2006-11-02 12:40:34.403 306 18185.70 82.88 52742.50 88888.00 2006-11-02 12:40:34.903 306 18185.69 82.90 52742.45 88888.00 2006-11-02 12:40:35.403 306 18185.77 82.95 52742.37 88888.00 2006-11-02 12:40:35.903 306 18185.72 82.90 52742.28 88888.00 2006-11-02 12:40:36.403 306 18185.73 82.91 52742.30 88888.00 2006-11-02 12:40:36.903 306 18185.73 82.95 52742.39 88888.00 2006-11-02 12:40:37.403 306 18185.72 82.94 52742.41 88888.00 2006-11-02 12:40:37.903 306 18185.65 82.91 52742.39 88888.00 2006-11-02 12:40:38.403 306 18185.72 82.82 52742.32 88888.00 2006-11-02 12:40:38.903 306 18185.76 82.85 52742.38 88888.00 2006-11-02 12:40:39.403 306 18185.78 82.87 52742.42 88888.00 2006-11-02 12:40:39.903 306 18185.75 82.77 52742.39 88888.00 2006-11-02 12:40:40.403 306 18185.76 82.55 52742.34 88888.00 2006-11-02 12:40:40.903 306 18185.83 82.57 52742.30 88888.00 2006-11-02 12:40:41.403 306 18185.76 82.67 52742.26 88888.00 2006-11-02 12:40:41.903 306 18185.59 82.66 52742.40 88888.00 2006-11-02 12:40:42.403 306 18185.65 82.62 52742.56 88888.00 2006-11-02 12:40:42.903 306 18185.70 82.54 52742.56 88888.00 2006-11-02 12:40:43.403 306 18185.70 82.51 52742.58 88888.00 2006-11-02 12:40:43.903 306 18185.62 82.50 52742.48 88888.00 2006-11-02 12:40:44.403 306 18185.66 82.61 52742.46 88888.00 2006-11-02 12:40:44.903 306 18185.80 82.64 52742.53 88888.00 2006-11-02 12:40:45.403 306 18185.88 82.64 52742.42 88888.00 2006-11-02 12:40:45.903 306 18185.80 82.69 52742.35 88888.00 2006-11-02 12:40:46.403 306 18185.76 82.57 52742.38 88888.00 2006-11-02 12:40:46.903 306 18185.73 82.48 52742.43 88888.00 2006-11-02 12:40:47.403 306 18185.75 82.50 52742.39 88888.00 2006-11-02 12:40:47.903 306 18185.68 82.54 52742.37 88888.00 2006-11-02 12:40:48.403 306 18185.70 82.58 52742.45 88888.00 2006-11-02 12:40:48.903 306 18185.74 82.54 52742.48 88888.00 2006-11-02 12:40:49.403 306 18185.72 82.45 52742.44 88888.00 2006-11-02 12:40:49.903 306 18185.54 82.46 52742.46 88888.00 2006-11-02 12:40:50.403 306 18185.58 82.47 52742.48 88888.00 2006-11-02 12:40:50.903 306 18185.62 82.48 52742.60 88888.00 2006-11-02 12:40:51.403 306 18185.72 82.45 52742.61 88888.00 2006-11-02 12:40:51.903 306 18185.68 82.43 52742.63 88888.00 2006-11-02 12:40:52.403 306 18185.61 82.45 52742.58 88888.00 2006-11-02 12:40:52.903 306 18185.73 82.54 52742.39 88888.00 2006-11-02 12:40:53.403 306 18185.83 82.58 52742.20 88888.00 2006-11-02 12:40:53.903 306 18185.88 82.49 52742.19 88888.00 2006-11-02 12:40:54.403 306 18185.79 82.48 52742.30 88888.00 2006-11-02 12:40:54.903 306 18185.79 82.46 52742.46 88888.00 2006-11-02 12:40:55.403 306 18185.87 82.38 52742.41 88888.00 2006-11-02 12:40:55.903 306 18185.61 82.46 52742.53 88888.00 2006-11-02 12:40:56.403 306 18185.64 82.37 52742.57 88888.00 2006-11-02 12:40:56.903 306 18185.69 82.26 52742.49 88888.00 2006-11-02 12:40:57.403 306 18185.68 82.23 52742.41 88888.00 2006-11-02 12:40:57.903 306 18185.72 82.26 52742.45 88888.00 2006-11-02 12:40:58.403 306 18185.72 82.33 52742.38 88888.00 2006-11-02 12:40:58.903 306 18185.76 82.35 52742.42 88888.00 2006-11-02 12:40:59.403 306 18185.76 82.36 52742.37 88888.00 2006-11-02 12:40:59.903 306 18185.74 82.33 52742.49 88888.00 2006-11-02 12:41:00.403 306 18185.72 82.36 52742.44 88888.00 2006-11-02 12:41:00.903 306 18185.76 82.41 52742.50 88888.00 2006-11-02 12:41:01.403 306 18185.77 82.46 52742.40 88888.00 2006-11-02 12:41:01.903 306 18185.75 82.50 52742.43 88888.00 2006-11-02 12:41:02.403 306 18185.67 82.55 52742.46 88888.00 2006-11-02 12:41:02.903 306 18185.67 82.55 52742.48 88888.00 2006-11-02 12:41:03.403 306 18185.68 82.47 52742.39 88888.00 2006-11-02 12:41:03.903 306 18185.68 82.52 52742.39 88888.00 2006-11-02 12:41:04.403 306 18185.64 82.54 52742.31 88888.00 2006-11-02 12:41:04.903 306 18185.65 82.52 52742.38 88888.00 2006-11-02 12:41:05.403 306 18185.73 82.41 52742.50 88888.00 2006-11-02 12:41:05.903 306 18185.76 82.37 52742.46 88888.00 2006-11-02 12:41:06.403 306 18185.84 82.45 52742.39 88888.00 2006-11-02 12:41:06.903 306 18185.74 82.48 52742.40 88888.00 2006-11-02 12:41:07.403 306 18185.73 82.48 52742.52 88888.00 2006-11-02 12:41:07.903 306 18185.76 82.49 52742.54 88888.00 2006-11-02 12:41:08.403 306 18185.79 82.47 52742.40 88888.00 2006-11-02 12:41:08.903 306 18185.84 82.44 52742.39 88888.00 2006-11-02 12:41:09.403 306 18185.81 82.46 52742.43 88888.00 2006-11-02 12:41:09.903 306 18185.79 82.56 52742.38 88888.00 2006-11-02 12:41:10.403 306 18185.81 82.62 52742.49 88888.00 2006-11-02 12:41:10.903 306 18185.84 82.62 52742.62 88888.00 2006-11-02 12:41:11.403 306 18185.78 82.55 52742.76 88888.00 2006-11-02 12:41:11.903 306 18185.80 82.51 52742.72 88888.00 2006-11-02 12:41:12.403 306 18185.91 82.53 52742.57 88888.00 2006-11-02 12:41:12.903 306 18185.80 82.49 52742.43 88888.00 2006-11-02 12:41:13.403 306 18185.68 82.53 52742.41 88888.00 2006-11-02 12:41:13.903 306 18185.63 82.63 52742.44 88888.00 2006-11-02 12:41:14.403 306 18185.66 82.64 52742.44 88888.00 2006-11-02 12:41:14.903 306 18185.72 82.65 52742.41 88888.00 2006-11-02 12:41:15.403 306 18185.80 82.59 52742.44 88888.00 2006-11-02 12:41:15.903 306 18185.80 82.63 52742.43 88888.00 2006-11-02 12:41:16.403 306 18185.75 82.67 52742.32 88888.00 2006-11-02 12:41:16.903 306 18185.73 82.73 52742.39 88888.00 2006-11-02 12:41:17.403 306 18185.72 82.71 52742.37 88888.00 2006-11-02 12:41:17.903 306 18185.86 82.74 52742.41 88888.00 2006-11-02 12:41:18.403 306 18185.83 82.76 52742.46 88888.00 2006-11-02 12:41:18.903 306 18185.86 82.82 52742.49 88888.00 2006-11-02 12:41:19.403 306 18185.77 82.76 52742.35 88888.00 2006-11-02 12:41:19.903 306 18185.83 82.74 52742.40 88888.00 2006-11-02 12:41:20.403 306 18185.79 82.68 52742.49 88888.00 2006-11-02 12:41:20.903 306 18185.70 82.73 52742.43 88888.00 2006-11-02 12:41:21.403 306 18185.72 82.77 52742.43 88888.00 2006-11-02 12:41:21.903 306 18185.61 82.82 52742.39 88888.00 2006-11-02 12:41:22.403 306 18185.53 82.85 52742.34 88888.00 2006-11-02 12:41:22.903 306 18185.66 82.85 52742.35 88888.00 2006-11-02 12:41:23.403 306 18185.61 82.94 52742.45 88888.00 2006-11-02 12:41:23.903 306 18185.66 82.97 52742.45 88888.00 2006-11-02 12:41:24.403 306 18185.74 82.98 52742.44 88888.00 2006-11-02 12:41:24.903 306 18185.76 82.92 52742.39 88888.00 2006-11-02 12:41:25.403 306 18185.72 82.84 52742.46 88888.00 2006-11-02 12:41:25.903 306 18185.58 82.81 52742.44 88888.00 2006-11-02 12:41:26.403 306 18185.58 82.88 52742.46 88888.00 2006-11-02 12:41:26.903 306 18185.55 82.97 52742.31 88888.00 2006-11-02 12:41:27.403 306 18185.67 82.92 52742.30 88888.00 2006-11-02 12:41:27.903 306 18185.69 82.85 52742.40 88888.00 2006-11-02 12:41:28.403 306 18185.75 82.84 52742.48 88888.00 2006-11-02 12:41:28.903 306 18185.76 82.85 52742.45 88888.00 2006-11-02 12:41:29.403 306 18185.76 82.85 52742.46 88888.00 2006-11-02 12:41:29.903 306 18185.78 82.85 52742.55 88888.00 2006-11-02 12:41:30.403 306 18185.69 82.90 52742.51 88888.00 2006-11-02 12:41:30.903 306 18185.62 82.97 52742.44 88888.00 2006-11-02 12:41:31.403 306 18185.64 82.98 52742.41 88888.00 2006-11-02 12:41:31.903 306 18185.63 82.94 52742.56 88888.00 2006-11-02 12:41:32.403 306 18185.67 82.99 52742.53 88888.00 2006-11-02 12:41:32.903 306 18185.69 82.97 52742.46 88888.00 2006-11-02 12:41:33.403 306 18185.65 82.95 52742.50 88888.00 2006-11-02 12:41:33.903 306 18185.72 82.99 52742.39 88888.00 2006-11-02 12:41:34.403 306 18185.72 82.98 52742.39 88888.00 2006-11-02 12:41:34.903 306 18185.78 82.91 52742.43 88888.00 2006-11-02 12:41:35.403 306 18185.86 82.97 52742.38 88888.00 2006-11-02 12:41:35.903 306 18185.94 83.05 52742.34 88888.00 2006-11-02 12:41:36.403 306 18185.98 83.06 52742.38 88888.00 2006-11-02 12:41:36.903 306 18185.85 83.02 52742.37 88888.00 2006-11-02 12:41:37.403 306 18185.80 83.03 52742.41 88888.00 2006-11-02 12:41:37.903 306 18185.79 83.09 52742.45 88888.00 2006-11-02 12:41:38.403 306 18185.81 83.04 52742.37 88888.00 2006-11-02 12:41:38.903 306 18185.79 83.13 52742.27 88888.00 2006-11-02 12:41:39.403 306 18185.79 83.20 52742.34 88888.00 2006-11-02 12:41:39.903 306 18185.84 83.12 52742.42 88888.00 2006-11-02 12:41:40.403 306 18185.89 83.00 52742.41 88888.00 2006-11-02 12:41:40.903 306 18185.69 83.02 52742.38 88888.00 2006-11-02 12:41:41.403 306 18185.55 83.03 52742.30 88888.00 2006-11-02 12:41:41.903 306 18185.54 83.05 52742.26 88888.00 2006-11-02 12:41:42.403 306 18185.57 83.12 52742.23 88888.00 2006-11-02 12:41:42.903 306 18185.56 83.07 52742.46 88888.00 2006-11-02 12:41:43.403 306 18185.57 83.05 52742.51 88888.00 2006-11-02 12:41:43.903 306 18185.51 83.11 52742.40 88888.00 2006-11-02 12:41:44.403 306 18185.55 83.13 52742.38 88888.00 2006-11-02 12:41:44.903 306 18185.58 83.15 52742.38 88888.00 2006-11-02 12:41:45.403 306 18185.56 83.18 52742.38 88888.00 2006-11-02 12:41:45.903 306 18185.54 83.16 52742.46 88888.00 2006-11-02 12:41:46.403 306 18185.54 83.15 52742.66 88888.00 2006-11-02 12:41:46.903 306 18185.62 83.14 52742.61 88888.00 2006-11-02 12:41:47.403 306 18185.68 83.14 52742.61 88888.00 2006-11-02 12:41:47.903 306 18185.73 83.13 52742.58 88888.00 2006-11-02 12:41:48.403 306 18185.67 83.11 52742.50 88888.00 2006-11-02 12:41:48.903 306 18185.67 83.12 52742.42 88888.00 2006-11-02 12:41:49.403 306 18185.57 83.16 52742.39 88888.00 2006-11-02 12:41:49.903 306 18185.61 83.19 52742.48 88888.00 2006-11-02 12:41:50.403 306 18185.67 83.22 52742.53 88888.00 2006-11-02 12:41:50.903 306 18185.68 83.23 52742.56 88888.00 2006-11-02 12:41:51.403 306 18185.69 83.08 52742.55 88888.00 2006-11-02 12:41:51.903 306 18185.61 83.02 52742.64 88888.00 2006-11-02 12:41:52.403 306 18185.77 83.01 52742.63 88888.00 2006-11-02 12:41:52.903 306 18185.80 83.05 52742.55 88888.00 2006-11-02 12:41:53.403 306 18185.68 83.06 52742.52 88888.00 2006-11-02 12:41:53.903 306 18185.68 83.10 52742.60 88888.00 2006-11-02 12:41:54.403 306 18185.70 83.10 52742.50 88888.00 2006-11-02 12:41:54.903 306 18185.69 83.08 52742.39 88888.00 2006-11-02 12:41:55.403 306 18185.53 83.12 52742.44 88888.00 2006-11-02 12:41:55.903 306 18185.52 83.13 52742.45 88888.00 2006-11-02 12:41:56.403 306 18185.59 83.06 52742.46 88888.00 2006-11-02 12:41:56.903 306 18185.68 83.02 52742.40 88888.00 2006-11-02 12:41:57.403 306 18185.74 82.97 52742.46 88888.00 2006-11-02 12:41:57.903 306 18185.89 83.08 52742.46 88888.00 2006-11-02 12:41:58.403 306 18185.86 83.09 52742.39 88888.00 2006-11-02 12:41:58.903 306 18185.88 83.07 52742.31 88888.00 2006-11-02 12:41:59.403 306 18185.91 83.03 52742.38 88888.00 2006-11-02 12:41:59.903 306 18185.72 83.07 52742.44 88888.00 2006-11-02 12:42:00.403 306 18185.53 83.03 52742.52 88888.00 2006-11-02 12:42:00.903 306 18185.70 83.00 52742.57 88888.00 2006-11-02 12:42:01.403 306 18185.88 83.05 52742.57 88888.00 2006-11-02 12:42:01.903 306 18185.90 83.03 52742.52 88888.00 2006-11-02 12:42:02.403 306 18185.79 82.99 52742.50 88888.00 2006-11-02 12:42:02.903 306 18185.74 82.96 52742.60 88888.00 2006-11-02 12:42:03.403 306 18185.73 83.00 52742.53 88888.00 2006-11-02 12:42:03.903 306 18185.67 82.99 52742.56 88888.00 2006-11-02 12:42:04.403 306 18185.72 83.08 52742.58 88888.00 2006-11-02 12:42:04.903 306 18185.75 83.11 52742.48 88888.00 2006-11-02 12:42:05.403 306 18185.75 83.14 52742.37 88888.00 2006-11-02 12:42:05.903 306 18185.74 83.14 52742.40 88888.00 2006-11-02 12:42:06.403 306 18185.77 83.08 52742.43 88888.00 2006-11-02 12:42:06.903 306 18185.77 83.06 52742.41 88888.00 2006-11-02 12:42:07.403 306 18185.86 82.97 52742.41 88888.00 2006-11-02 12:42:07.903 306 18185.79 83.02 52742.42 88888.00 2006-11-02 12:42:08.403 306 18185.77 83.08 52742.44 88888.00 2006-11-02 12:42:08.903 306 18185.77 83.01 52742.53 88888.00 2006-11-02 12:42:09.403 306 18185.77 83.03 52742.50 88888.00 2006-11-02 12:42:09.903 306 18185.75 83.04 52742.53 88888.00 2006-11-02 12:42:10.403 306 18185.80 83.05 52742.60 88888.00 2006-11-02 12:42:10.903 306 18185.86 83.01 52742.58 88888.00 2006-11-02 12:42:11.403 306 18185.83 82.92 52742.63 88888.00 2006-11-02 12:42:11.903 306 18185.83 82.90 52742.56 88888.00 2006-11-02 12:42:12.403 306 18185.76 82.92 52742.60 88888.00 2006-11-02 12:42:12.903 306 18185.86 82.88 52742.66 88888.00 2006-11-02 12:42:13.403 306 18185.87 82.97 52742.63 88888.00 2006-11-02 12:42:13.903 306 18185.76 82.95 52742.54 88888.00 2006-11-02 12:42:14.403 306 18185.74 82.96 52742.53 88888.00 2006-11-02 12:42:14.903 306 18185.89 82.99 52742.60 88888.00 2006-11-02 12:42:15.403 306 18186.04 82.90 52742.61 88888.00 2006-11-02 12:42:15.903 306 18185.89 82.89 52742.64 88888.00 2006-11-02 12:42:16.403 306 18185.88 82.89 52742.61 88888.00 2006-11-02 12:42:16.903 306 18185.87 82.88 52742.54 88888.00 2006-11-02 12:42:17.403 306 18185.92 82.95 52742.55 88888.00 2006-11-02 12:42:17.903 306 18185.83 82.90 52742.65 88888.00 2006-11-02 12:42:18.403 306 18185.90 82.84 52742.58 88888.00 2006-11-02 12:42:18.903 306 18185.99 82.79 52742.58 88888.00 2006-11-02 12:42:19.403 306 18185.86 82.79 52742.52 88888.00 2006-11-02 12:42:19.903 306 18185.90 82.84 52742.53 88888.00 2006-11-02 12:42:20.403 306 18186.00 82.76 52742.61 88888.00 2006-11-02 12:42:20.903 306 18185.90 82.76 52742.64 88888.00 2006-11-02 12:42:21.403 306 18185.94 82.80 52742.73 88888.00 2006-11-02 12:42:21.903 306 18185.90 82.75 52742.75 88888.00 2006-11-02 12:42:22.403 306 18185.83 82.72 52742.75 88888.00 2006-11-02 12:42:22.903 306 18185.72 82.69 52742.73 88888.00 2006-11-02 12:42:23.403 306 18185.70 82.66 52742.70 88888.00 2006-11-02 12:42:23.903 306 18185.70 82.69 52742.63 88888.00 2006-11-02 12:42:24.403 306 18185.77 82.74 52742.63 88888.00 2006-11-02 12:42:24.903 306 18185.78 82.71 52742.62 88888.00 2006-11-02 12:42:25.403 306 18185.76 82.72 52742.56 88888.00 2006-11-02 12:42:25.903 306 18185.84 82.72 52742.50 88888.00 2006-11-02 12:42:26.403 306 18185.85 82.77 52742.48 88888.00 2006-11-02 12:42:26.903 306 18185.86 82.75 52742.46 88888.00 2006-11-02 12:42:27.403 306 18185.87 82.74 52742.42 88888.00 2006-11-02 12:42:27.903 306 18185.78 82.73 52742.43 88888.00 2006-11-02 12:42:28.403 306 18185.75 82.66 52742.40 88888.00 2006-11-02 12:42:28.903 306 18185.67 82.58 52742.32 88888.00 2006-11-02 12:42:29.403 306 18185.73 82.56 52742.33 88888.00 2006-11-02 12:42:29.903 306 18185.73 82.56 52742.54 88888.00 2006-11-02 12:42:30.403 306 18185.68 82.58 52742.60 88888.00 2006-11-02 12:42:30.903 306 18185.66 82.66 52742.52 88888.00 2006-11-02 12:42:31.403 306 18185.65 82.68 52742.55 88888.00 2006-11-02 12:42:31.903 306 18185.72 82.61 52742.58 88888.00 2006-11-02 12:42:32.403 306 18185.68 82.56 52742.66 88888.00 2006-11-02 12:42:32.903 306 18185.62 82.63 52742.64 88888.00 2006-11-02 12:42:33.403 306 18185.57 82.66 52742.62 88888.00 2006-11-02 12:42:33.903 306 18185.62 82.64 52742.54 88888.00 2006-11-02 12:42:34.403 306 18185.66 82.56 52742.55 88888.00 2006-11-02 12:42:34.903 306 18185.59 82.59 52742.58 88888.00 2006-11-02 12:42:35.403 306 18185.57 82.57 52742.62 88888.00 2006-11-02 12:42:35.903 306 18185.55 82.59 52742.61 88888.00 2006-11-02 12:42:36.403 306 18185.51 82.50 52742.48 88888.00 2006-11-02 12:42:36.903 306 18185.51 82.49 52742.58 88888.00 2006-11-02 12:42:37.403 306 18185.42 82.61 52742.72 88888.00 2006-11-02 12:42:37.903 306 18185.32 82.59 52742.75 88888.00 2006-11-02 12:42:38.403 306 18185.35 82.62 52742.66 88888.00 2006-11-02 12:42:38.903 306 18185.45 82.59 52742.73 88888.00 2006-11-02 12:42:39.403 306 18185.40 82.54 52742.72 88888.00 2006-11-02 12:42:39.903 306 18185.34 82.54 52742.63 88888.00 2006-11-02 12:42:40.403 306 18185.44 82.59 52742.63 88888.00 2006-11-02 12:42:40.903 306 18185.57 82.59 52742.61 88888.00 2006-11-02 12:42:41.403 306 18185.45 82.62 52742.64 88888.00 2006-11-02 12:42:41.903 306 18185.36 82.56 52742.57 88888.00 2006-11-02 12:42:42.403 306 18185.34 82.54 52742.58 88888.00 2006-11-02 12:42:42.903 306 18185.23 82.53 52742.56 88888.00 2006-11-02 12:42:43.403 306 18185.34 82.63 52742.58 88888.00 2006-11-02 12:42:43.903 306 18185.43 82.69 52742.63 88888.00 2006-11-02 12:42:44.403 306 18185.44 82.66 52742.68 88888.00 2006-11-02 12:42:44.903 306 18185.29 82.66 52742.69 88888.00 2006-11-02 12:42:45.403 306 18185.21 82.68 52742.81 88888.00 2006-11-02 12:42:45.903 306 18185.21 82.75 52742.90 88888.00 2006-11-02 12:42:46.403 306 18185.11 82.74 52742.83 88888.00 2006-11-02 12:42:46.903 306 18185.19 82.64 52742.63 88888.00 2006-11-02 12:42:47.403 306 18185.32 82.66 52742.61 88888.00 2006-11-02 12:42:47.903 306 18185.23 82.71 52742.66 88888.00 2006-11-02 12:42:48.403 306 18185.12 82.76 52742.64 88888.00 2006-11-02 12:42:48.903 306 18185.11 82.74 52742.60 88888.00 2006-11-02 12:42:49.403 306 18184.99 82.82 52742.55 88888.00 2006-11-02 12:42:49.903 306 18185.13 82.84 52742.63 88888.00 2006-11-02 12:42:50.403 306 18185.20 82.87 52742.68 88888.00 2006-11-02 12:42:50.903 306 18185.11 82.94 52742.58 88888.00 2006-11-02 12:42:51.403 306 18185.12 82.97 52742.72 88888.00 2006-11-02 12:42:51.903 306 18185.22 83.01 52742.69 88888.00 2006-11-02 12:42:52.403 306 18185.14 83.01 52742.62 88888.00 2006-11-02 12:42:52.903 306 18185.14 82.95 52742.60 88888.00 2006-11-02 12:42:53.403 306 18185.11 82.99 52742.55 88888.00 2006-11-02 12:42:53.903 306 18185.16 83.03 52742.46 88888.00 2006-11-02 12:42:54.403 306 18185.08 83.09 52742.52 88888.00 2006-11-02 12:42:54.903 306 18185.07 83.03 52742.63 88888.00 2006-11-02 12:42:55.403 306 18185.03 83.11 52742.68 88888.00 2006-11-02 12:42:55.903 306 18185.09 83.12 52742.70 88888.00 2006-11-02 12:42:56.403 306 18185.18 83.12 52742.69 88888.00 2006-11-02 12:42:56.903 306 18185.21 83.16 52742.68 88888.00 2006-11-02 12:42:57.403 306 18185.29 83.13 52742.61 88888.00 2006-11-02 12:42:57.903 306 18185.21 83.10 52742.61 88888.00 2006-11-02 12:42:58.403 306 18185.05 83.11 52742.68 88888.00 2006-11-02 12:42:58.903 306 18185.03 83.15 52742.79 88888.00 2006-11-02 12:42:59.403 306 18185.09 83.19 52742.80 88888.00 2006-11-02 12:42:59.903 306 18185.30 83.30 52742.70 88888.00 2006-11-02 12:43:00.403 306 18185.24 83.38 52742.58 88888.00 2006-11-02 12:43:00.903 306 18185.13 83.37 52742.65 88888.00 2006-11-02 12:43:01.403 306 18185.14 83.34 52742.62 88888.00 2006-11-02 12:43:01.903 306 18185.19 83.36 52742.57 88888.00 2006-11-02 12:43:02.403 306 18185.31 83.21 52742.48 88888.00 2006-11-02 12:43:02.903 306 18185.43 83.23 52742.61 88888.00 2006-11-02 12:43:03.403 306 18185.39 83.31 52742.62 88888.00 2006-11-02 12:43:03.903 306 18185.24 83.28 52742.62 88888.00 2006-11-02 12:43:04.403 306 18185.22 83.32 52742.58 88888.00 2006-11-02 12:43:04.903 306 18185.28 83.30 52742.64 88888.00 2006-11-02 12:43:05.403 306 18185.47 83.34 52742.60 88888.00 2006-11-02 12:43:05.903 306 18185.41 83.35 52742.57 88888.00 2006-11-02 12:43:06.403 306 18185.51 83.25 52742.65 88888.00 2006-11-02 12:43:06.903 306 18185.39 83.20 52742.55 88888.00 2006-11-02 12:43:07.403 306 18185.21 83.25 52742.45 88888.00 2006-11-02 12:43:07.903 306 18185.24 83.32 52742.56 88888.00 2006-11-02 12:43:08.403 306 18185.32 83.38 52742.61 88888.00 2006-11-02 12:43:08.903 306 18185.29 83.45 52742.66 88888.00 2006-11-02 12:43:09.403 306 18185.25 83.42 52742.53 88888.00 2006-11-02 12:43:09.903 306 18185.19 83.35 52742.57 88888.00 2006-11-02 12:43:10.403 306 18185.21 83.31 52742.60 88888.00 2006-11-02 12:43:10.903 306 18185.25 83.37 52742.67 88888.00 2006-11-02 12:43:11.403 306 18185.19 83.48 52742.69 88888.00 2006-11-02 12:43:11.903 306 18185.05 83.49 52742.69 88888.00 2006-11-02 12:43:12.403 306 18185.09 83.42 52742.52 88888.00 2006-11-02 12:43:12.903 306 18185.10 83.49 52742.53 88888.00 2006-11-02 12:43:13.403 306 18185.09 83.46 52742.55 88888.00 2006-11-02 12:43:13.903 306 18185.11 83.46 52742.54 88888.00 2006-11-02 12:43:14.403 306 18185.13 83.39 52742.42 88888.00 2006-11-02 12:43:14.903 306 18185.05 83.41 52742.30 88888.00 2006-11-02 12:43:15.403 306 18185.00 83.41 52742.26 88888.00 2006-11-02 12:43:15.903 306 18184.99 83.33 52742.32 88888.00 2006-11-02 12:43:16.403 306 18184.99 83.29 52742.38 88888.00 2006-11-02 12:43:16.903 306 18185.05 83.25 52742.43 88888.00 2006-11-02 12:43:17.403 306 18185.08 83.26 52742.51 88888.00 2006-11-02 12:43:17.903 306 18185.03 83.17 52742.54 88888.00 2006-11-02 12:43:18.403 306 18185.01 83.24 52742.43 88888.00 2006-11-02 12:43:18.903 306 18185.07 83.24 52742.51 88888.00 2006-11-02 12:43:19.403 306 18185.16 83.23 52742.61 88888.00 2006-11-02 12:43:19.903 306 18185.28 83.22 52742.56 88888.00 2006-11-02 12:43:20.403 306 18185.21 83.19 52742.52 88888.00 2006-11-02 12:43:20.903 306 18185.18 83.13 52742.46 88888.00 2006-11-02 12:43:21.403 306 18185.22 83.01 52742.45 88888.00 2006-11-02 12:43:21.903 306 18185.23 83.03 52742.43 88888.00 2006-11-02 12:43:22.403 306 18185.19 83.05 52742.40 88888.00 2006-11-02 12:43:22.903 306 18185.20 83.03 52742.42 88888.00 2006-11-02 12:43:23.403 306 18185.22 83.07 52742.49 88888.00 2006-11-02 12:43:23.903 306 18185.19 83.11 52742.55 88888.00 2006-11-02 12:43:24.403 306 18185.16 83.08 52742.40 88888.00 2006-11-02 12:43:24.903 306 18185.25 83.08 52742.09 88888.00 2006-11-02 12:43:25.403 306 18185.48 83.00 52742.22 88888.00 2006-11-02 12:43:25.903 306 18185.58 83.02 52742.44 88888.00 2006-11-02 12:43:26.403 306 18185.36 82.98 52742.48 88888.00 2006-11-02 12:43:26.903 306 18185.19 82.97 52742.44 88888.00 2006-11-02 12:43:27.403 306 18185.18 82.94 52742.40 88888.00 2006-11-02 12:43:27.903 306 18185.41 82.95 52742.31 88888.00 2006-11-02 12:43:28.403 306 18185.40 82.99 52742.31 88888.00 2006-11-02 12:43:28.903 306 18185.35 82.99 52742.39 88888.00 2006-11-02 12:43:29.403 306 18185.30 82.92 52742.50 88888.00 2006-11-02 12:43:29.903 306 18185.23 83.00 52742.52 88888.00 2006-11-02 12:43:30.403 306 18185.21 83.11 52742.49 88888.00 2006-11-02 12:43:30.903 306 18185.30 83.11 52742.57 88888.00 2006-11-02 12:43:31.403 306 18185.36 83.02 52742.63 88888.00 2006-11-02 12:43:31.903 306 18185.20 82.94 52742.58 88888.00 2006-11-02 12:43:32.403 306 18185.24 82.99 52742.62 88888.00 2006-11-02 12:43:32.903 306 18185.18 83.05 52742.54 88888.00 2006-11-02 12:43:33.403 306 18185.21 82.98 52742.43 88888.00 2006-11-02 12:43:33.903 306 18185.24 83.01 52742.54 88888.00 2006-11-02 12:43:34.403 306 18185.13 82.95 52742.60 88888.00 2006-11-02 12:43:34.903 306 18185.15 82.96 52742.55 88888.00 2006-11-02 12:43:35.403 306 18185.26 82.95 52742.62 88888.00 2006-11-02 12:43:35.903 306 18185.24 83.05 52742.67 88888.00 2006-11-02 12:43:36.403 306 18185.34 83.06 52742.75 88888.00 2006-11-02 12:43:36.903 306 18185.36 82.97 52742.66 88888.00 2006-11-02 12:43:37.403 306 18185.42 82.94 52742.60 88888.00 2006-11-02 12:43:37.903 306 18185.43 82.90 52742.58 88888.00 2006-11-02 12:43:38.403 306 18185.45 83.01 52742.55 88888.00 2006-11-02 12:43:38.903 306 18185.33 83.06 52742.55 88888.00 2006-11-02 12:43:39.403 306 18185.33 83.06 52742.52 88888.00 2006-11-02 12:43:39.903 306 18185.33 83.09 52742.62 88888.00 2006-11-02 12:43:40.403 306 18185.31 83.14 52742.57 88888.00 2006-11-02 12:43:40.903 306 18185.19 83.11 52742.54 88888.00 2006-11-02 12:43:41.403 306 18185.26 83.17 52742.55 88888.00 2006-11-02 12:43:41.903 306 18185.22 83.26 52742.77 88888.00 2006-11-02 12:43:42.403 306 18185.34 83.25 52742.81 88888.00 2006-11-02 12:43:42.903 306 18185.25 83.25 52742.63 88888.00 2006-11-02 12:43:43.403 306 18185.33 83.24 52742.50 88888.00 2006-11-02 12:43:43.903 306 18185.40 83.22 52742.45 88888.00 2006-11-02 12:43:44.403 306 18185.37 83.30 52742.56 88888.00 2006-11-02 12:43:44.903 306 18185.44 83.29 52742.53 88888.00 2006-11-02 12:43:45.403 306 18185.52 83.26 52742.58 88888.00 2006-11-02 12:43:45.903 306 18185.59 83.25 52742.50 88888.00 2006-11-02 12:43:46.403 306 18185.57 83.26 52742.54 88888.00 2006-11-02 12:43:46.903 306 18185.62 83.28 52742.51 88888.00 2006-11-02 12:43:47.403 306 18185.58 83.34 52742.44 88888.00 2006-11-02 12:43:47.903 306 18185.61 83.34 52742.48 88888.00 2006-11-02 12:43:48.403 306 18185.68 83.41 52742.52 88888.00 2006-11-02 12:43:48.903 306 18185.66 83.40 52742.56 88888.00 2006-11-02 12:43:49.403 306 18185.51 83.43 52742.62 88888.00 2006-11-02 12:43:49.903 306 18185.54 83.52 52742.58 88888.00 2006-11-02 12:43:50.403 306 18185.67 83.51 52742.57 88888.00 2006-11-02 12:43:50.903 306 18185.62 83.50 52742.61 88888.00 2006-11-02 12:43:51.403 306 18185.54 83.50 52742.69 88888.00 2006-11-02 12:43:51.903 306 18185.47 83.51 52742.64 88888.00 2006-11-02 12:43:52.403 306 18185.44 83.50 52742.67 88888.00 2006-11-02 12:43:52.903 306 18185.40 83.55 52742.58 88888.00 2006-11-02 12:43:53.403 306 18185.48 83.53 52742.53 88888.00 2006-11-02 12:43:53.903 306 18185.55 83.54 52742.56 88888.00 2006-11-02 12:43:54.403 306 18185.59 83.56 52742.74 88888.00 2006-11-02 12:43:54.903 306 18185.67 83.58 52742.74 88888.00 2006-11-02 12:43:55.403 306 18185.67 83.59 52742.68 88888.00 2006-11-02 12:43:55.903 306 18185.66 83.56 52742.70 88888.00 2006-11-02 12:43:56.403 306 18185.66 83.56 52742.68 88888.00 2006-11-02 12:43:56.903 306 18185.77 83.53 52742.70 88888.00 2006-11-02 12:43:57.403 306 18185.74 83.57 52742.73 88888.00 2006-11-02 12:43:57.903 306 18185.66 83.61 52742.61 88888.00 2006-11-02 12:43:58.403 306 18185.65 83.59 52742.54 88888.00 2006-11-02 12:43:58.903 306 18185.64 83.56 52742.60 88888.00 2006-11-02 12:43:59.403 306 18185.61 83.57 52742.66 88888.00 2006-11-02 12:43:59.903 306 18185.58 83.54 52742.56 88888.00 2006-11-02 12:44:00.403 306 18185.58 83.54 52742.50 88888.00 2006-11-02 12:44:00.903 306 18185.53 83.58 52742.48 88888.00 2006-11-02 12:44:01.403 306 18185.61 83.57 52742.52 88888.00 2006-11-02 12:44:01.903 306 18185.70 83.66 52742.56 88888.00 2006-11-02 12:44:02.403 306 18185.72 83.66 52742.57 88888.00 2006-11-02 12:44:02.903 306 18185.73 83.61 52742.51 88888.00 2006-11-02 12:44:03.403 306 18185.65 83.59 52742.56 88888.00 2006-11-02 12:44:03.903 306 18185.43 83.56 52742.60 88888.00 2006-11-02 12:44:04.403 306 18185.37 83.65 52742.73 88888.00 2006-11-02 12:44:04.903 306 18185.52 83.65 52742.77 88888.00 2006-11-02 12:44:05.403 306 18185.57 83.61 52742.66 88888.00 2006-11-02 12:44:05.903 306 18185.59 83.57 52742.65 88888.00 2006-11-02 12:44:06.403 306 18185.58 83.51 52742.64 88888.00 2006-11-02 12:44:06.903 306 18185.47 83.45 52742.50 88888.00 2006-11-02 12:44:07.403 306 18185.42 83.51 52742.58 88888.00 2006-11-02 12:44:07.903 306 18185.51 83.58 52742.67 88888.00 2006-11-02 12:44:08.403 306 18185.62 83.62 52742.67 88888.00 2006-11-02 12:44:08.903 306 18185.61 83.64 52742.62 88888.00 2006-11-02 12:44:09.403 306 18185.56 83.59 52742.48 88888.00 2006-11-02 12:44:09.903 306 18185.48 83.69 52742.56 88888.00 2006-11-02 12:44:10.403 306 18185.47 83.68 52742.60 88888.00 2006-11-02 12:44:10.903 306 18185.62 83.64 52742.58 88888.00 2006-11-02 12:44:11.403 306 18185.62 83.64 52742.63 88888.00 2006-11-02 12:44:11.903 306 18185.52 83.61 52742.76 88888.00 2006-11-02 12:44:12.403 306 18185.61 83.64 52742.79 88888.00 2006-11-02 12:44:12.903 306 18185.79 83.59 52742.74 88888.00 2006-11-02 12:44:13.403 306 18185.81 83.58 52742.64 88888.00 2006-11-02 12:44:13.903 306 18185.75 83.66 52742.61 88888.00 2006-11-02 12:44:14.403 306 18185.91 83.69 52742.65 88888.00 2006-11-02 12:44:14.903 306 18185.86 83.69 52742.66 88888.00 2006-11-02 12:44:15.403 306 18185.91 83.69 52742.74 88888.00 2006-11-02 12:44:15.903 306 18185.75 83.69 52742.72 88888.00 2006-11-02 12:44:16.403 306 18185.64 83.68 52742.66 88888.00 2006-11-02 12:44:16.903 306 18185.74 83.69 52742.70 88888.00 2006-11-02 12:44:17.403 306 18185.83 83.71 52742.69 88888.00 2006-11-02 12:44:17.903 306 18185.94 83.74 52742.63 88888.00 2006-11-02 12:44:18.403 306 18185.80 83.70 52742.63 88888.00 2006-11-02 12:44:18.903 306 18185.76 83.71 52742.68 88888.00 2006-11-02 12:44:19.403 306 18185.80 83.76 52742.63 88888.00 2006-11-02 12:44:19.903 306 18185.81 83.71 52742.60 88888.00 2006-11-02 12:44:20.403 306 18185.87 83.74 52742.62 88888.00 2006-11-02 12:44:20.903 306 18185.80 83.81 52742.57 88888.00 2006-11-02 12:44:21.403 306 18185.78 83.83 52742.77 88888.00 2006-11-02 12:44:21.903 306 18185.89 83.74 52742.62 88888.00 2006-11-02 12:44:22.403 306 18185.79 83.71 52742.58 88888.00 2006-11-02 12:44:22.903 306 18185.84 83.61 52742.64 88888.00 2006-11-02 12:44:23.403 306 18185.80 83.56 52742.61 88888.00 2006-11-02 12:44:23.903 306 18185.81 83.59 52742.72 88888.00 2006-11-02 12:44:24.403 306 18185.92 83.56 52742.66 88888.00 2006-11-02 12:44:24.903 306 18185.97 83.49 52742.62 88888.00 2006-11-02 12:44:25.403 306 18186.06 83.48 52742.53 88888.00 2006-11-02 12:44:25.903 306 18186.05 83.53 52742.39 88888.00 2006-11-02 12:44:26.403 306 18186.06 83.63 52742.48 88888.00 2006-11-02 12:44:26.903 306 18185.88 83.58 52742.58 88888.00 2006-11-02 12:44:27.403 306 18185.83 83.53 52742.70 88888.00 2006-11-02 12:44:27.903 306 18185.79 83.55 52742.66 88888.00 2006-11-02 12:44:28.403 306 18185.75 83.50 52742.58 88888.00 2006-11-02 12:44:28.903 306 18185.77 83.44 52742.53 88888.00 2006-11-02 12:44:29.403 306 18185.78 83.49 52742.40 88888.00 2006-11-02 12:44:29.903 306 18185.87 83.50 52742.27 88888.00 2006-11-02 12:44:30.403 306 18185.91 83.49 52742.32 88888.00 2006-11-02 12:44:30.903 306 18185.95 83.48 52742.40 88888.00 2006-11-02 12:44:31.403 306 18185.84 83.39 52742.48 88888.00 2006-11-02 12:44:31.903 306 18185.92 83.30 52742.51 88888.00 2006-11-02 12:44:32.403 306 18185.92 83.28 52742.54 88888.00 2006-11-02 12:44:32.903 306 18185.86 83.25 52742.63 88888.00 2006-11-02 12:44:33.403 306 18185.76 83.24 52742.66 88888.00 2006-11-02 12:44:33.903 306 18185.72 83.24 52742.68 88888.00 2006-11-02 12:44:34.403 306 18185.66 83.25 52742.74 88888.00 2006-11-02 12:44:34.903 306 18185.75 83.25 52742.68 88888.00 2006-11-02 12:44:35.403 306 18185.69 83.25 52742.69 88888.00 2006-11-02 12:44:35.903 306 18185.70 83.24 52742.70 88888.00 2006-11-02 12:44:36.403 306 18185.70 83.23 52742.70 88888.00 2006-11-02 12:44:36.903 306 18185.66 83.20 52742.79 88888.00 2006-11-02 12:44:37.403 306 18185.57 83.17 52742.87 88888.00 2006-11-02 12:44:37.903 306 18185.59 83.13 52742.88 88888.00 2006-11-02 12:44:38.403 306 18185.61 83.05 52742.77 88888.00 2006-11-02 12:44:38.903 306 18185.62 83.10 52742.60 88888.00 2006-11-02 12:44:39.403 306 18185.56 83.05 52742.62 88888.00 2006-11-02 12:44:39.903 306 18185.52 82.99 52742.63 88888.00 2006-11-02 12:44:40.403 306 18185.61 83.01 52742.51 88888.00 2006-11-02 12:44:40.903 306 18185.56 83.06 52742.60 88888.00 2006-11-02 12:44:41.403 306 18185.55 83.02 52742.63 88888.00 2006-11-02 12:44:41.903 306 18185.55 83.01 52742.77 88888.00 2006-11-02 12:44:42.403 306 18185.61 83.00 52742.77 88888.00 2006-11-02 12:44:42.903 306 18185.67 82.94 52742.65 88888.00 2006-11-02 12:44:43.403 306 18185.61 82.92 52742.72 88888.00 2006-11-02 12:44:43.903 306 18185.63 82.90 52742.86 88888.00 2006-11-02 12:44:44.403 306 18185.57 82.94 52742.93 88888.00 2006-11-02 12:44:44.903 306 18185.66 82.97 52742.79 88888.00 2006-11-02 12:44:45.403 306 18185.63 83.00 52742.62 88888.00 2006-11-02 12:44:45.903 306 18185.61 83.05 52742.67 88888.00 2006-11-02 12:44:46.403 306 18185.58 83.06 52742.74 88888.00 2006-11-02 12:44:46.903 306 18185.55 82.98 52742.73 88888.00 2006-11-02 12:44:47.403 306 18185.54 82.98 52742.75 88888.00 2006-11-02 12:44:47.903 306 18185.66 83.03 52742.76 88888.00 2006-11-02 12:44:48.403 306 18185.69 83.07 52742.68 88888.00 2006-11-02 12:44:48.903 306 18185.77 83.09 52742.68 88888.00 2006-11-02 12:44:49.403 306 18185.80 83.07 52742.81 88888.00 2006-11-02 12:44:49.903 306 18185.72 83.11 52742.76 88888.00 2006-11-02 12:44:50.403 306 18185.73 83.07 52742.70 88888.00 2006-11-02 12:44:50.903 306 18185.70 83.05 52742.88 88888.00 2006-11-02 12:44:51.403 306 18185.68 83.07 52742.79 88888.00 2006-11-02 12:44:51.903 306 18185.74 83.08 52742.77 88888.00 2006-11-02 12:44:52.403 306 18185.70 83.01 52742.77 88888.00 2006-11-02 12:44:52.903 306 18185.79 83.06 52742.86 88888.00 2006-11-02 12:44:53.403 306 18185.80 83.13 52742.79 88888.00 2006-11-02 12:44:53.903 306 18185.75 83.04 52742.77 88888.00 2006-11-02 12:44:54.403 306 18185.78 83.03 52742.85 88888.00 2006-11-02 12:44:54.903 306 18185.75 83.02 52742.74 88888.00 2006-11-02 12:44:55.403 306 18185.83 83.07 52742.83 88888.00 2006-11-02 12:44:55.903 306 18185.77 83.03 52742.85 88888.00 2006-11-02 12:44:56.403 306 18185.76 83.01 52742.80 88888.00 2006-11-02 12:44:56.903 306 18185.63 83.06 52742.80 88888.00 2006-11-02 12:44:57.403 306 18185.53 83.09 52742.88 88888.00 2006-11-02 12:44:57.903 306 18185.68 82.98 52742.85 88888.00 2006-11-02 12:44:58.403 306 18185.81 82.95 52742.81 88888.00 2006-11-02 12:44:58.903 306 18185.87 82.86 52742.73 88888.00 2006-11-02 12:44:59.403 306 18185.81 82.90 52742.73 88888.00 2006-11-02 12:44:59.903 306 18185.72 82.96 52742.60 88888.00 2006-11-02 12:45:00.403 306 18185.77 82.94 52742.35 88888.00 2006-11-02 12:45:00.903 306 18185.83 82.92 52742.27 88888.00 2006-11-02 12:45:01.403 306 18185.79 82.89 52742.34 88888.00 2006-11-02 12:45:01.903 306 18185.70 82.92 52742.34 88888.00 2006-11-02 12:45:02.403 306 18185.76 82.91 52742.37 88888.00 2006-11-02 12:45:02.903 306 18185.75 82.86 52742.37 88888.00 2006-11-02 12:45:03.403 306 18185.69 82.90 52742.33 88888.00 2006-11-02 12:45:03.903 306 18185.76 82.86 52742.35 88888.00 2006-11-02 12:45:04.403 306 18185.84 82.87 52742.31 88888.00 2006-11-02 12:45:04.903 306 18185.78 82.87 52742.23 88888.00 2006-11-02 12:45:05.403 306 18185.86 82.81 52742.27 88888.00 2006-11-02 12:45:05.903 306 18185.72 82.78 52742.40 88888.00 2006-11-02 12:45:06.403 306 18185.78 82.80 52742.30 88888.00 2006-11-02 12:45:06.903 306 18185.79 82.77 52742.41 88888.00 2006-11-02 12:45:07.403 306 18185.91 82.65 52742.49 88888.00 2006-11-02 12:45:07.903 306 18185.91 82.61 52742.43 88888.00 2006-11-02 12:45:08.400 306 18185.96 82.57 52742.38 88888.00 2006-11-02 12:45:08.900 306 18185.98 82.59 52742.28 88888.00 2006-11-02 12:45:09.400 306 18185.98 82.55 52742.44 88888.00 2006-11-02 12:45:09.900 306 18185.86 82.51 52742.54 88888.00 2006-11-02 12:45:10.400 306 18185.74 82.53 52742.41 88888.00 2006-11-02 12:45:10.900 306 18185.63 82.49 52742.44 88888.00 2006-11-02 12:45:11.400 306 18185.74 82.46 52742.39 88888.00 2006-11-02 12:45:11.900 306 18185.86 82.47 52742.29 88888.00 2006-11-02 12:45:12.400 306 18185.84 82.47 52742.37 88888.00 2006-11-02 12:45:12.900 306 18185.79 82.52 52742.53 88888.00 2006-11-02 12:45:13.400 306 18185.79 82.47 52742.53 88888.00 2006-11-02 12:45:13.900 306 18185.77 82.42 52742.61 88888.00 2006-11-02 12:45:14.400 306 18185.86 82.42 52742.58 88888.00 2006-11-02 12:45:14.900 306 18185.68 82.41 52742.46 88888.00 2006-11-02 12:45:15.400 306 18185.63 82.34 52742.48 88888.00 2006-11-02 12:45:15.900 306 18185.78 82.28 52742.46 88888.00 2006-11-02 12:45:16.400 306 18185.77 82.24 52742.45 88888.00 2006-11-02 12:45:16.900 306 18185.69 82.34 52742.43 88888.00 2006-11-02 12:45:17.400 306 18185.74 82.33 52742.35 88888.00 2006-11-02 12:45:17.900 306 18185.73 82.38 52742.37 88888.00 2006-11-02 12:45:18.400 306 18185.75 82.40 52742.35 88888.00 2006-11-02 12:45:18.900 306 18185.74 82.39 52742.33 88888.00 2006-11-02 12:45:19.400 306 18185.74 82.31 52742.41 88888.00 2006-11-02 12:45:19.900 306 18185.75 82.30 52742.30 88888.00 2006-11-02 12:45:20.400 306 18185.73 82.36 52742.21 88888.00 2006-11-02 12:45:20.900 306 18185.73 82.34 52742.18 88888.00 2006-11-02 12:45:21.400 306 18185.70 82.31 52742.20 88888.00 2006-11-02 12:45:21.900 306 18185.66 82.38 52742.23 88888.00 2006-11-02 12:45:22.400 306 18185.67 82.35 52742.23 88888.00 2006-11-02 12:45:22.900 306 18185.68 82.25 52742.34 88888.00 2006-11-02 12:45:23.400 306 18185.72 82.31 52742.31 88888.00 2006-11-02 12:45:23.900 306 18185.76 82.36 52742.26 88888.00 2006-11-02 12:45:24.400 306 18185.70 82.40 52742.02 88888.00 2006-11-02 12:45:24.900 306 18185.67 82.46 52742.04 88888.00 2006-11-02 12:45:25.400 306 18185.74 82.39 52742.23 88888.00 2006-11-02 12:45:25.900 306 18185.63 82.33 52742.21 88888.00 2006-11-02 12:45:26.400 306 18185.67 82.38 52742.20 88888.00 2006-11-02 12:45:26.900 306 18185.65 82.47 52742.12 88888.00 2006-11-02 12:45:27.400 306 18185.66 82.57 52742.18 88888.00 2006-11-02 12:45:27.900 306 18185.68 82.64 52742.20 88888.00 2006-11-02 12:45:28.400 306 18185.69 82.66 52742.26 88888.00 2006-11-02 12:45:28.900 306 18185.64 82.62 52742.30 88888.00 2006-11-02 12:45:29.400 306 18185.73 82.64 52742.28 88888.00 2006-11-02 12:45:29.900 306 18185.57 82.68 52742.28 88888.00 2006-11-02 12:45:30.400 306 18185.47 82.74 52742.33 88888.00 2006-11-02 12:45:30.900 306 18185.41 82.71 52742.31 88888.00 2006-11-02 12:45:31.400 306 18185.52 82.70 52742.30 88888.00 2006-11-02 12:45:31.900 306 18185.62 82.77 52742.30 88888.00 2006-11-02 12:45:32.400 306 18185.58 82.79 52742.22 88888.00 2006-11-02 12:45:32.900 306 18185.56 82.85 52742.18 88888.00 2006-11-02 12:45:33.400 306 18185.48 82.87 52742.28 88888.00 2006-11-02 12:45:33.900 306 18185.50 82.82 52742.27 88888.00 2006-11-02 12:45:34.400 306 18185.32 82.81 52742.30 88888.00 2006-11-02 12:45:34.900 306 18185.34 82.80 52742.27 88888.00 2006-11-02 12:45:35.400 306 18185.43 82.76 52742.26 88888.00 2006-11-02 12:45:35.900 306 18185.43 82.79 52742.34 88888.00 2006-11-02 12:45:36.400 306 18185.40 82.86 52742.32 88888.00 2006-11-02 12:45:36.900 306 18185.39 82.79 52742.37 88888.00 2006-11-02 12:45:37.400 306 18185.26 82.82 52742.32 88888.00 2006-11-02 12:45:37.900 306 18185.20 82.97 52742.35 88888.00 2006-11-02 12:45:38.400 306 18185.25 83.03 52742.50 88888.00 2006-11-02 12:45:38.900 306 18185.25 83.06 52742.50 88888.00 2006-11-02 12:45:39.400 306 18185.13 83.04 52742.43 88888.00 2006-11-02 12:45:39.900 306 18185.03 83.02 52742.45 88888.00 2006-11-02 12:45:40.400 306 18185.08 82.99 52742.54 88888.00 2006-11-02 12:45:40.900 306 18185.19 83.00 52742.41 88888.00 2006-11-02 12:45:41.400 306 18185.20 83.01 52742.33 88888.00 2006-11-02 12:45:41.900 306 18185.14 83.07 52742.63 88888.00 2006-11-02 12:45:42.400 306 18185.14 83.10 52742.75 88888.00 2006-11-02 12:45:42.900 306 18185.15 83.15 52742.73 88888.00 2006-11-02 12:45:43.400 306 18185.08 83.24 52742.72 88888.00 2006-11-02 12:45:43.900 306 18185.09 83.31 52742.74 88888.00 2006-11-02 12:45:44.400 306 18185.13 83.26 52742.53 88888.00 2006-11-02 12:45:44.900 306 18185.15 83.25 52742.31 88888.00 2006-11-02 12:45:45.400 306 18185.08 83.26 52742.33 88888.00 2006-11-02 12:45:45.900 306 18185.25 83.22 52742.45 88888.00 2006-11-02 12:45:46.400 306 18185.33 83.23 52742.42 88888.00 2006-11-02 12:45:46.900 306 18185.15 83.31 52742.33 88888.00 2006-11-02 12:45:47.400 306 18185.28 83.37 52742.30 88888.00 2006-11-02 12:45:47.900 306 18185.19 83.40 52742.44 88888.00 2006-11-02 12:45:48.400 306 18185.21 83.41 52742.40 88888.00 2006-11-02 12:45:48.900 306 18185.22 83.45 52742.35 88888.00 2006-11-02 12:45:49.400 306 18185.13 83.48 52742.31 88888.00 2006-11-02 12:45:49.900 306 18185.15 83.47 52742.32 88888.00 2006-11-02 12:45:50.400 306 18185.29 83.49 52742.41 88888.00 2006-11-02 12:45:50.900 306 18185.44 83.58 52742.45 88888.00 2006-11-02 12:45:51.400 306 18185.41 83.65 52742.29 88888.00 2006-11-02 12:45:51.900 306 18185.32 83.62 52742.35 88888.00 2006-11-02 12:45:52.400 306 18185.44 83.58 52742.43 88888.00 2006-11-02 12:45:52.900 306 18185.44 83.57 52742.37 88888.00 2006-11-02 12:45:53.400 306 18185.50 83.53 52742.41 88888.00 2006-11-02 12:45:53.900 306 18185.51 83.51 52742.39 88888.00 2006-11-02 12:45:54.400 306 18185.48 83.53 52742.37 88888.00 2006-11-02 12:45:54.900 306 18185.41 83.47 52742.27 88888.00 2006-11-02 12:45:55.400 306 18185.33 83.48 52742.20 88888.00 2006-11-02 12:45:55.900 306 18185.41 83.44 52742.33 88888.00 2006-11-02 12:45:56.400 306 18185.59 83.51 52742.43 88888.00 2006-11-02 12:45:56.900 306 18185.87 83.51 52742.52 88888.00 2006-11-02 12:45:57.400 306 18186.02 83.50 52742.48 88888.00 2006-11-02 12:45:57.900 306 18185.66 83.52 52742.54 88888.00 2006-11-02 12:45:58.400 306 18185.45 83.64 52742.56 88888.00 2006-11-02 12:45:58.900 306 18185.44 83.69 52742.38 88888.00 2006-11-02 12:45:59.400 306 18185.58 83.53 52742.41 88888.00 2006-11-02 12:45:59.900 306 18185.58 83.57 52742.32 88888.00 2006-11-02 12:46:00.400 306 18185.63 83.57 52742.35 88888.00 2006-11-02 12:46:00.900 306 18185.65 83.66 52742.41 88888.00 2006-11-02 12:46:01.400 306 18185.62 83.61 52742.37 88888.00 2006-11-02 12:46:01.900 306 18185.73 83.61 52742.44 88888.00 2006-11-02 12:46:02.400 306 18185.64 83.62 52742.48 88888.00 2006-11-02 12:46:02.900 306 18185.70 83.50 52742.45 88888.00 2006-11-02 12:46:03.400 306 18185.75 83.57 52742.49 88888.00 2006-11-02 12:46:03.900 306 18185.69 83.56 52742.37 88888.00 2006-11-02 12:46:04.400 306 18185.73 83.54 52742.39 88888.00 2006-11-02 12:46:04.900 306 18185.95 83.58 52742.48 88888.00 2006-11-02 12:46:05.400 306 18186.06 83.57 52742.48 88888.00 2006-11-02 12:46:05.900 306 18186.13 83.56 52742.43 88888.00 2006-11-02 12:46:06.400 306 18186.06 83.62 52742.40 88888.00 2006-11-02 12:46:06.900 306 18185.95 83.51 52742.43 88888.00 2006-11-02 12:46:07.400 306 18185.87 83.47 52742.44 88888.00 2006-11-02 12:46:07.900 306 18185.64 83.52 52742.41 88888.00 2006-11-02 12:46:08.400 306 18185.57 83.56 52742.28 88888.00 2006-11-02 12:46:08.900 306 18185.58 83.53 52742.19 88888.00 2006-11-02 12:46:09.400 306 18185.59 83.48 52742.18 88888.00 2006-11-02 12:46:09.900 306 18185.51 83.40 52742.14 88888.00 2006-11-02 12:46:10.400 306 18185.50 83.40 52742.14 88888.00 2006-11-02 12:46:10.900 306 18185.66 83.42 52742.15 88888.00 2006-11-02 12:46:11.400 306 18185.80 83.32 52742.19 88888.00 2006-11-02 12:46:11.900 306 18185.83 83.31 52742.18 88888.00 2006-11-02 12:46:12.400 306 18185.73 83.26 52742.16 88888.00 2006-11-02 12:46:12.900 306 18185.69 83.23 52742.18 88888.00 2006-11-02 12:46:13.400 306 18185.68 83.20 52742.25 88888.00 2006-11-02 12:46:13.900 306 18185.64 83.21 52742.16 88888.00 2006-11-02 12:46:14.400 306 18185.66 83.20 52741.92 88888.00 2006-11-02 12:46:14.900 306 18185.63 83.17 52742.05 88888.00 2006-11-02 12:46:15.400 306 18185.61 83.21 52742.10 88888.00 2006-11-02 12:46:15.900 306 18185.59 83.15 52742.00 88888.00 2006-11-02 12:46:16.400 306 18185.62 83.16 52742.10 88888.00 2006-11-02 12:46:16.900 306 18185.70 83.15 52742.22 88888.00 2006-11-02 12:46:17.400 306 18185.68 83.17 52742.19 88888.00 2006-11-02 12:46:17.900 306 18185.73 83.29 52742.20 88888.00 2006-11-02 12:46:18.400 306 18185.67 83.19 52742.19 88888.00 2006-11-02 12:46:18.900 306 18185.65 83.12 52742.14 88888.00 2006-11-02 12:46:19.400 306 18185.73 82.99 52742.17 88888.00 2006-11-02 12:46:19.900 306 18185.84 82.98 52742.17 88888.00 2006-11-02 12:46:20.400 306 18185.79 82.96 52742.15 88888.00 2006-11-02 12:46:20.900 306 18185.77 82.95 52742.22 88888.00 2006-11-02 12:46:21.400 306 18185.84 82.99 52742.29 88888.00 2006-11-02 12:46:21.900 306 18185.81 82.96 52742.34 88888.00 2006-11-02 12:46:22.400 306 18185.85 82.90 52742.35 88888.00 2006-11-02 12:46:22.900 306 18185.80 82.94 52742.33 88888.00 2006-11-02 12:46:23.400 306 18185.91 82.90 52742.28 88888.00 2006-11-02 12:46:23.900 306 18185.87 82.88 52742.26 88888.00 2006-11-02 12:46:24.400 306 18185.87 82.99 52742.20 88888.00 2006-11-02 12:46:24.900 306 18185.73 83.22 52742.32 88888.00 2006-11-02 12:46:25.400 306 18185.75 82.94 52742.30 88888.00 2006-11-02 12:46:25.900 306 18185.80 82.83 52742.28 88888.00 2006-11-02 12:46:26.400 306 18185.83 82.74 52742.25 88888.00 2006-11-02 12:46:26.900 306 18185.90 82.76 52742.21 88888.00 2006-11-02 12:46:27.400 306 18185.85 82.74 52742.21 88888.00 2006-11-02 12:46:27.900 306 18185.83 82.67 52742.18 88888.00 2006-11-02 12:46:28.400 306 18185.83 82.66 52742.15 88888.00 2006-11-02 12:46:28.900 306 18185.80 82.62 52742.20 88888.00 2006-11-02 12:46:29.400 306 18185.89 82.54 52742.17 88888.00 2006-11-02 12:46:29.900 306 18185.81 82.51 52742.29 88888.00 2006-11-02 12:46:30.400 306 18185.84 82.56 52742.30 88888.00 2006-11-02 12:46:30.900 306 18185.76 82.59 52742.27 88888.00 2006-11-02 12:46:31.400 306 18185.73 82.53 52742.34 88888.00 2006-11-02 12:46:31.900 306 18185.70 82.49 52742.33 88888.00 2006-11-02 12:46:32.400 306 18185.74 82.52 52742.20 88888.00 2006-11-02 12:46:32.900 306 18185.80 82.48 52742.25 88888.00 2006-11-02 12:46:33.400 306 18185.87 82.49 52742.26 88888.00 2006-11-02 12:46:33.900 306 18185.89 82.46 52742.32 88888.00 2006-11-02 12:46:34.400 306 18185.79 82.41 52742.28 88888.00 2006-11-02 12:46:34.900 306 18185.74 82.38 52742.26 88888.00 2006-11-02 12:46:35.400 306 18185.81 82.41 52742.21 88888.00 2006-11-02 12:46:35.900 306 18185.72 82.43 52742.26 88888.00 2006-11-02 12:46:36.400 306 18185.62 82.41 52742.19 88888.00 2006-11-02 12:46:36.900 306 18185.69 82.37 52742.18 88888.00 2006-11-02 12:46:37.400 306 18185.73 82.36 52742.19 88888.00 2006-11-02 12:46:37.900 306 18185.64 82.34 52742.23 88888.00 2006-11-02 12:46:38.400 306 18185.51 82.34 52742.19 88888.00 2006-11-02 12:46:38.900 306 18185.55 82.25 52742.08 88888.00 2006-11-02 12:46:39.400 306 18185.63 82.26 52742.11 88888.00 2006-11-02 12:46:39.900 306 18185.67 82.24 52742.06 88888.00 2006-11-02 12:46:40.400 306 18185.69 82.22 52742.00 88888.00 2006-11-02 12:46:40.900 306 18185.76 82.24 52742.02 88888.00 2006-11-02 12:46:41.400 306 18185.94 82.32 52742.08 88888.00 2006-11-02 12:46:41.900 306 18185.89 82.28 52742.09 88888.00 2006-11-02 12:46:42.400 306 18185.83 82.20 52742.04 88888.00 2006-11-02 12:46:42.900 306 18185.86 82.16 52742.00 88888.00 2006-11-02 12:46:43.400 306 18185.85 82.23 52742.11 88888.00 2006-11-02 12:46:43.900 306 18185.79 82.25 52742.11 88888.00 2006-11-02 12:46:44.400 306 18185.78 82.15 52742.11 88888.00 2006-11-02 12:46:44.900 306 18185.86 82.08 52742.22 88888.00 2006-11-02 12:46:45.400 306 18185.99 82.13 52742.26 88888.00 2006-11-02 12:46:45.900 306 18185.97 82.11 52742.15 88888.00 2006-11-02 12:46:46.400 306 18185.95 82.15 52742.18 88888.00 2006-11-02 12:46:46.900 306 18185.79 82.06 52742.08 88888.00 2006-11-02 12:46:47.400 306 18186.04 82.07 52742.18 88888.00 2006-11-02 12:46:47.900 306 18185.95 82.01 52742.20 88888.00 2006-11-02 12:46:48.400 306 18185.80 81.99 52742.20 88888.00 2006-11-02 12:46:48.900 306 18185.83 82.01 52742.16 88888.00 2006-11-02 12:46:49.400 306 18185.70 81.99 52742.04 88888.00 2006-11-02 12:46:49.900 306 18185.70 82.03 52742.10 88888.00 2006-11-02 12:46:50.400 306 18185.80 81.97 52742.18 88888.00 2006-11-02 12:46:50.900 306 18185.76 81.88 52742.26 88888.00 2006-11-02 12:46:51.400 306 18185.72 81.89 52742.35 88888.00 2006-11-02 12:46:51.900 306 18185.83 81.94 52742.32 88888.00 2006-11-02 12:46:52.400 306 18185.81 81.91 52742.31 88888.00 2006-11-02 12:46:52.900 306 18185.81 81.85 52742.34 88888.00 2006-11-02 12:46:53.400 306 18185.80 81.80 52742.33 88888.00 2006-11-02 12:46:53.900 306 18185.89 81.75 52742.33 88888.00 2006-11-02 12:46:54.400 306 18186.04 81.75 52742.35 88888.00 2006-11-02 12:46:54.900 306 18186.00 81.75 52742.33 88888.00 2006-11-02 12:46:55.400 306 18185.88 81.71 52742.26 88888.00 2006-11-02 12:46:55.900 306 18185.68 81.76 52742.21 88888.00 2006-11-02 12:46:56.400 306 18185.68 81.89 52742.10 88888.00 2006-11-02 12:46:56.900 306 18185.72 81.84 52742.15 88888.00 2006-11-02 12:46:57.400 306 18185.62 81.85 52742.17 88888.00 2006-11-02 12:46:57.900 306 18185.51 81.83 52742.17 88888.00 2006-11-02 12:46:58.400 306 18185.47 81.78 52742.17 88888.00 2006-11-02 12:46:58.900 306 18185.47 81.83 52742.14 88888.00 2006-11-02 12:46:59.400 306 18185.44 81.88 52742.17 88888.00 2006-11-02 12:46:59.900 306 18185.50 81.88 52742.19 88888.00 2006-11-02 12:47:00.400 306 18185.57 81.89 52742.26 88888.00 2006-11-02 12:47:00.900 306 18185.64 81.83 52742.41 88888.00 2006-11-02 12:47:01.400 306 18185.70 81.86 52742.53 88888.00 2006-11-02 12:47:01.900 306 18185.77 81.90 52742.39 88888.00 2006-11-02 12:47:02.400 306 18185.77 81.91 52742.22 88888.00 2006-11-02 12:47:02.900 306 18185.62 81.94 52742.26 88888.00 2006-11-02 12:47:03.400 306 18185.50 82.00 52742.16 88888.00 2006-11-02 12:47:03.900 306 18185.51 82.09 52742.14 88888.00 2006-11-02 12:47:04.400 306 18185.59 82.07 52742.31 88888.00 2006-11-02 12:47:04.900 306 18185.66 82.06 52742.35 88888.00 2006-11-02 12:47:05.400 306 18185.68 82.06 52742.33 88888.00 2006-11-02 12:47:05.900 306 18185.52 82.09 52742.22 88888.00 2006-11-02 12:47:06.400 306 18185.43 82.00 52742.22 88888.00 2006-11-02 12:47:06.900 306 18185.57 82.01 52742.16 88888.00 2006-11-02 12:47:07.400 306 18185.59 81.92 52742.15 88888.00 2006-11-02 12:47:07.900 306 18185.57 81.92 52742.17 88888.00 2006-11-02 12:47:08.400 306 18185.78 81.91 52742.15 88888.00 2006-11-02 12:47:08.900 306 18185.73 81.97 52742.18 88888.00 2006-11-02 12:47:09.400 306 18185.58 81.96 52742.19 88888.00 2006-11-02 12:47:09.900 306 18185.53 81.96 52742.17 88888.00 2006-11-02 12:47:10.400 306 18185.48 81.89 52742.26 88888.00 2006-11-02 12:47:10.900 306 18185.41 81.88 52742.33 88888.00 2006-11-02 12:47:11.400 306 18185.47 81.95 52742.35 88888.00 2006-11-02 12:47:11.900 306 18185.79 82.03 52742.26 88888.00 2006-11-02 12:47:12.400 306 18185.83 82.07 52742.28 88888.00 2006-11-02 12:47:12.900 306 18185.92 82.13 52742.30 88888.00 2006-11-02 12:47:13.400 306 18185.92 82.09 52742.19 88888.00 2006-11-02 12:47:13.900 306 18185.83 82.13 52742.09 88888.00 2006-11-02 12:47:14.400 306 18185.89 82.16 52742.07 88888.00 2006-11-02 12:47:14.900 306 18185.85 82.12 52742.17 88888.00 2006-11-02 12:47:15.400 306 18185.77 82.10 52742.15 88888.00 2006-11-02 12:47:15.900 306 18185.69 82.15 52742.08 88888.00 2006-11-02 12:47:16.400 306 18185.75 82.15 52741.97 88888.00 2006-11-02 12:47:16.900 306 18185.84 82.20 52741.95 88888.00 2006-11-02 12:47:17.400 306 18185.79 82.21 52741.93 88888.00 2006-11-02 12:47:17.900 306 18185.68 82.19 52742.06 88888.00 2006-11-02 12:47:18.400 306 18185.76 82.15 52742.00 88888.00 2006-11-02 12:47:18.900 306 18185.77 82.19 52742.08 88888.00 2006-11-02 12:47:19.400 306 18185.74 82.26 52742.21 88888.00 2006-11-02 12:47:19.900 306 18185.83 82.24 52742.15 88888.00 2006-11-02 12:47:20.400 306 18185.90 82.20 52742.17 88888.00 2006-11-02 12:47:20.900 306 18185.87 82.18 52742.14 88888.00 2006-11-02 12:47:21.400 306 18185.81 82.17 52742.14 88888.00 2006-11-02 12:47:21.900 306 18185.89 82.13 52742.11 88888.00 2006-11-02 12:47:22.400 306 18186.18 82.15 52742.07 88888.00 2006-11-02 12:47:22.900 306 18186.31 82.18 52742.02 88888.00 2006-11-02 12:47:23.400 306 18186.02 82.20 52742.04 88888.00 2006-11-02 12:47:23.900 306 18186.16 82.24 52742.04 88888.00 2006-11-02 12:47:24.400 306 18186.20 82.29 52742.00 88888.00 2006-11-02 12:47:24.900 306 18186.11 82.35 52742.00 88888.00 2006-11-02 12:47:25.400 306 18186.11 82.38 52741.97 88888.00 2006-11-02 12:47:25.900 306 18186.09 82.34 52742.07 88888.00 2006-11-02 12:47:26.400 306 18186.01 82.46 52742.14 88888.00 2006-11-02 12:47:26.900 306 18186.02 82.53 52742.08 88888.00 2006-11-02 12:47:27.400 306 18186.01 82.56 52741.95 88888.00 2006-11-02 12:47:27.900 306 18185.96 82.52 52741.87 88888.00 2006-11-02 12:47:28.400 306 18185.95 82.44 52741.91 88888.00 2006-11-02 12:47:28.900 306 18186.00 82.38 52742.08 88888.00 2006-11-02 12:47:29.400 306 18186.04 82.45 52742.06 88888.00 2006-11-02 12:47:29.900 306 18186.09 82.53 52742.16 88888.00 2006-11-02 12:47:30.400 306 18186.06 82.40 52742.06 88888.00 2006-11-02 12:47:30.900 306 18186.04 82.36 52742.05 88888.00 2006-11-02 12:47:31.400 306 18186.02 82.38 52742.11 88888.00 2006-11-02 12:47:31.900 306 18186.06 82.47 52742.15 88888.00 2006-11-02 12:47:32.400 306 18186.06 82.47 52742.11 88888.00 2006-11-02 12:47:32.900 306 18186.06 82.51 52741.98 88888.00 2006-11-02 12:47:33.400 306 18186.13 82.45 52741.99 88888.00 2006-11-02 12:47:33.900 306 18186.20 82.36 52742.05 88888.00 2006-11-02 12:47:34.400 306 18186.07 82.39 52742.05 88888.00 2006-11-02 12:47:34.900 306 18186.23 82.47 52742.07 88888.00 2006-11-02 12:47:35.400 306 18186.33 82.53 52742.03 88888.00 2006-11-02 12:47:35.900 306 18186.34 82.51 52742.06 88888.00 2006-11-02 12:47:36.400 306 18186.37 82.55 52741.99 88888.00 2006-11-02 12:47:36.900 306 18186.20 82.58 52742.04 88888.00 2006-11-02 12:47:37.400 306 18186.18 82.49 52742.09 88888.00 2006-11-02 12:47:37.900 306 18186.27 82.45 52742.09 88888.00 2006-11-02 12:47:38.400 306 18186.22 82.49 52742.05 88888.00 2006-11-02 12:47:38.900 306 18186.27 82.56 52742.12 88888.00 2006-11-02 12:47:39.400 306 18186.22 82.65 52742.20 88888.00 2006-11-02 12:47:39.900 306 18186.16 82.58 52742.19 88888.00 2006-11-02 12:47:40.400 306 18186.08 82.57 52742.03 88888.00 2006-11-02 12:47:40.900 306 18186.13 82.59 52742.08 88888.00 2006-11-02 12:47:41.400 306 18186.07 82.55 52742.17 88888.00 2006-11-02 12:47:41.900 306 18186.04 82.49 52742.16 88888.00 2006-11-02 12:47:42.400 306 18186.10 82.52 52742.21 88888.00 2006-11-02 12:47:42.900 306 18186.08 82.53 52742.16 88888.00 2006-11-02 12:47:43.400 306 18186.23 82.54 52742.16 88888.00 2006-11-02 12:47:43.900 306 18186.28 82.53 52742.16 88888.00 2006-11-02 12:47:44.400 306 18186.32 82.49 52742.12 88888.00 2006-11-02 12:47:44.900 306 18186.22 82.56 52742.09 88888.00 2006-11-02 12:47:45.400 306 18186.26 82.63 52742.10 88888.00 2006-11-02 12:47:45.900 306 18186.32 82.76 52742.04 88888.00 2006-11-02 12:47:46.400 306 18186.30 82.63 52742.00 88888.00 2006-11-02 12:47:46.900 306 18186.43 82.55 52742.08 88888.00 2006-11-02 12:47:47.400 306 18186.45 82.56 52741.96 88888.00 2006-11-02 12:47:47.900 306 18186.43 82.63 52741.90 88888.00 2006-11-02 12:47:48.400 306 18186.49 82.62 52742.08 88888.00 2006-11-02 12:47:48.900 306 18186.24 82.63 52742.21 88888.00 2006-11-02 12:47:49.400 306 18186.16 82.67 52742.35 88888.00 2006-11-02 12:47:49.900 306 18186.32 82.75 52742.30 88888.00 2006-11-02 12:47:50.400 306 18186.21 82.71 52742.23 88888.00 2006-11-02 12:47:50.900 306 18186.18 82.74 52742.14 88888.00 2006-11-02 12:47:51.400 306 18186.15 82.70 52742.20 88888.00 2006-11-02 12:47:51.900 306 18186.43 82.71 52742.20 88888.00 2006-11-02 12:47:52.400 306 18186.38 82.73 52742.18 88888.00 2006-11-02 12:47:52.900 306 18186.43 82.72 52742.09 88888.00 2006-11-02 12:47:53.400 306 18186.44 82.72 52742.07 88888.00 2006-11-02 12:47:53.900 306 18186.49 82.71 52742.10 88888.00 2006-11-02 12:47:54.400 306 18186.52 82.75 52741.95 88888.00 2006-11-02 12:47:54.900 306 18186.48 82.70 52741.92 88888.00 2006-11-02 12:47:55.400 306 18186.46 82.70 52742.05 88888.00 2006-11-02 12:47:55.900 306 18186.53 82.74 52742.04 88888.00 2006-11-02 12:47:56.400 306 18186.50 82.75 52742.03 88888.00 2006-11-02 12:47:56.900 306 18186.52 82.76 52742.08 88888.00 2006-11-02 12:47:57.400 306 18186.52 82.87 52742.08 88888.00 2006-11-02 12:47:57.900 306 18186.48 82.84 52742.09 88888.00 2006-11-02 12:47:58.400 306 18186.51 82.90 52742.00 88888.00 2006-11-02 12:47:58.900 306 18186.50 82.88 52741.92 88888.00 2006-11-02 12:47:59.400 306 18186.48 82.91 52741.80 88888.00 2006-11-02 12:47:59.900 306 18186.48 83.02 52741.95 88888.00 2006-11-02 12:48:00.400 306 18186.60 82.90 52742.16 88888.00 2006-11-02 12:48:00.900 306 18186.53 82.94 52742.16 88888.00 2006-11-02 12:48:01.400 306 18186.34 82.98 52741.99 88888.00 2006-11-02 12:48:01.900 306 18186.63 83.01 52742.03 88888.00 2006-11-02 12:48:02.400 306 18186.65 83.04 52742.05 88888.00 2006-11-02 12:48:02.900 306 18186.62 83.02 52742.06 88888.00 2006-11-02 12:48:03.400 306 18186.67 82.96 52741.91 88888.00 2006-11-02 12:48:03.900 306 18186.74 83.06 52741.92 88888.00 2006-11-02 12:48:04.400 306 18186.66 83.07 52741.96 88888.00 2006-11-02 12:48:04.900 306 18186.56 83.03 52741.93 88888.00 2006-11-02 12:48:05.400 306 18186.55 83.06 52742.00 88888.00 2006-11-02 12:48:05.900 306 18186.59 83.07 52742.04 88888.00 2006-11-02 12:48:06.400 306 18186.49 83.02 52741.82 88888.00 2006-11-02 12:48:06.900 306 18186.44 83.04 52741.80 88888.00 2006-11-02 12:48:07.400 306 18186.39 83.07 52741.94 88888.00 2006-11-02 12:48:07.900 306 18186.46 83.09 52741.98 88888.00 2006-11-02 12:48:08.400 306 18186.67 83.10 52741.90 88888.00 2006-11-02 12:48:08.900 306 18186.66 83.14 52741.82 88888.00 2006-11-02 12:48:09.400 306 18186.62 83.15 52741.85 88888.00 2006-11-02 12:48:09.900 306 18186.51 83.14 52741.80 88888.00 2006-11-02 12:48:10.400 306 18186.54 83.20 52741.79 88888.00 2006-11-02 12:48:10.900 306 18186.66 83.17 52741.91 88888.00 2006-11-02 12:48:11.400 306 18186.63 83.13 52741.92 88888.00 2006-11-02 12:48:11.900 306 18186.66 83.12 52741.98 88888.00 2006-11-02 12:48:12.400 306 18186.72 83.17 52741.95 88888.00 2006-11-02 12:48:12.900 306 18186.67 83.23 52741.98 88888.00 2006-11-02 12:48:13.400 306 18186.65 83.28 52741.96 88888.00 2006-11-02 12:48:13.900 306 18186.54 83.22 52741.98 88888.00 2006-11-02 12:48:14.400 306 18186.52 83.14 52741.92 88888.00 2006-11-02 12:48:14.900 306 18186.51 83.15 52742.02 88888.00 2006-11-02 12:48:15.400 306 18186.53 83.15 52742.07 88888.00 2006-11-02 12:48:15.900 306 18186.45 83.19 52742.12 88888.00 2006-11-02 12:48:16.400 306 18186.31 83.21 52742.04 88888.00 2006-11-02 12:48:16.900 306 18186.31 83.19 52742.02 88888.00 2006-11-02 12:48:17.400 306 18186.51 83.19 52741.99 88888.00 2006-11-02 12:48:17.900 306 18186.56 83.28 52742.10 88888.00 2006-11-02 12:48:18.400 306 18186.54 83.26 52742.16 88888.00 2006-11-02 12:48:18.900 306 18186.60 83.25 52742.03 88888.00 2006-11-02 12:48:19.400 306 18186.53 83.24 52742.09 88888.00 2006-11-02 12:48:19.900 306 18186.57 83.20 52742.11 88888.00 2006-11-02 12:48:20.400 306 18186.40 83.18 52742.04 88888.00 2006-11-02 12:48:20.900 306 18186.45 83.14 52741.99 88888.00 2006-11-02 12:48:21.400 306 18186.45 83.09 52742.12 88888.00 2006-11-02 12:48:21.900 306 18186.45 83.15 52742.18 88888.00 2006-11-02 12:48:22.400 306 18186.51 83.12 52742.18 88888.00 2006-11-02 12:48:22.900 306 18186.52 83.03 52742.09 88888.00 2006-11-02 12:48:23.400 306 18186.50 83.03 52742.11 88888.00 2006-11-02 12:48:23.900 306 18186.35 83.02 52741.91 88888.00 2006-11-02 12:48:24.400 306 18186.39 83.03 52741.70 88888.00 2006-11-02 12:48:24.900 306 18186.62 83.06 52741.84 88888.00 2006-11-02 12:48:25.400 306 18186.59 83.09 52741.91 88888.00 2006-11-02 12:48:25.900 306 18186.41 83.13 52741.93 88888.00 2006-11-02 12:48:26.400 306 18186.32 83.21 52742.00 88888.00 2006-11-02 12:48:26.900 306 18186.38 83.25 52742.09 88888.00 2006-11-02 12:48:27.400 306 18186.43 83.19 52742.06 88888.00 2006-11-02 12:48:27.900 306 18186.46 83.07 52742.11 88888.00 2006-11-02 12:48:28.400 306 18186.38 83.09 52742.23 88888.00 2006-11-02 12:48:28.900 306 18186.39 83.12 52742.20 88888.00 2006-11-02 12:48:29.400 306 18186.48 83.15 52742.12 88888.00 2006-11-02 12:48:29.900 306 18186.48 83.11 52742.12 88888.00 2006-11-02 12:48:30.400 306 18186.48 82.98 52742.11 88888.00 2006-11-02 12:48:30.900 306 18186.41 83.00 52742.07 88888.00 2006-11-02 12:48:31.400 306 18186.45 83.22 52742.09 88888.00 2006-11-02 12:48:31.900 306 18186.51 83.21 52742.08 88888.00 2006-11-02 12:48:32.400 306 18186.41 83.19 52742.02 88888.00 2006-11-02 12:48:32.900 306 18186.42 83.12 52741.95 88888.00 2006-11-02 12:48:33.400 306 18186.28 83.16 52741.93 88888.00 2006-11-02 12:48:33.900 306 18186.22 83.14 52741.99 88888.00 2006-11-02 12:48:34.400 306 18186.18 83.09 52741.98 88888.00 2006-11-02 12:48:34.900 306 18186.39 83.07 52741.94 88888.00 2006-11-02 12:48:35.400 306 18186.43 83.13 52741.95 88888.00 2006-11-02 12:48:35.900 306 18186.35 83.15 52741.99 88888.00 2006-11-02 12:48:36.400 306 18186.32 83.13 52742.05 88888.00 2006-11-02 12:48:36.900 306 18186.32 83.16 52742.09 88888.00 2006-11-02 12:48:37.400 306 18186.33 83.17 52742.06 88888.00 2006-11-02 12:48:37.900 306 18186.39 83.16 52742.06 88888.00 2006-11-02 12:48:38.400 306 18186.41 83.09 52742.14 88888.00 2006-11-02 12:48:38.900 306 18186.42 83.13 52742.09 88888.00 2006-11-02 12:48:39.400 306 18186.50 83.13 52742.03 88888.00 2006-11-02 12:48:39.900 306 18186.48 83.16 52741.98 88888.00 2006-11-02 12:48:40.400 306 18186.45 83.28 52742.00 88888.00 2006-11-02 12:48:40.900 306 18186.54 83.29 52742.02 88888.00 2006-11-02 12:48:41.400 306 18186.44 83.29 52742.10 88888.00 2006-11-02 12:48:41.900 306 18186.29 83.30 52742.12 88888.00 2006-11-02 12:48:42.400 306 18186.19 83.30 52742.18 88888.00 2006-11-02 12:48:42.900 306 18186.17 83.21 52742.20 88888.00 2006-11-02 12:48:43.400 306 18186.26 83.19 52742.31 88888.00 2006-11-02 12:48:43.900 306 18186.26 83.21 52742.35 88888.00 2006-11-02 12:48:44.400 306 18186.20 83.22 52742.39 88888.00 2006-11-02 12:48:44.900 306 18186.22 83.21 52742.43 88888.00 2006-11-02 12:48:45.400 306 18186.20 83.15 52742.32 88888.00 2006-11-02 12:48:45.900 306 18186.40 83.20 52742.23 88888.00 2006-11-02 12:48:46.400 306 18186.31 83.20 52742.15 88888.00 2006-11-02 12:48:46.900 306 18186.04 83.31 52742.08 88888.00 2006-11-02 12:48:47.400 306 18185.98 83.31 52742.08 88888.00 2006-11-02 12:48:47.900 306 18186.06 83.21 52742.17 88888.00 2006-11-02 12:48:48.400 306 18186.20 83.21 52742.12 88888.00 2006-11-02 12:48:48.900 306 18186.29 83.26 52741.95 88888.00 2006-11-02 12:48:49.400 306 18186.27 83.24 52741.94 88888.00 2006-11-02 12:48:49.900 306 18186.27 83.36 52742.15 88888.00 2006-11-02 12:48:50.400 306 18186.31 83.24 52742.28 88888.00 2006-11-02 12:48:50.900 306 18186.30 83.21 52742.23 88888.00 2006-11-02 12:48:51.400 306 18186.12 83.16 52742.18 88888.00 2006-11-02 12:48:51.900 306 18186.04 83.19 52742.29 88888.00 2006-11-02 12:48:52.400 306 18186.09 83.25 52742.32 88888.00 2006-11-02 12:48:52.900 306 18185.88 83.21 52742.18 88888.00 2006-11-02 12:48:53.400 306 18185.75 83.15 52742.11 88888.00 2006-11-02 12:48:53.900 306 18185.86 83.15 52742.22 88888.00 2006-11-02 12:48:54.400 306 18185.88 83.17 52742.21 88888.00 2006-11-02 12:48:54.900 306 18185.96 83.12 52742.22 88888.00 2006-11-02 12:48:55.400 306 18185.94 83.06 52742.14 88888.00 2006-11-02 12:48:55.900 306 18186.05 83.09 52742.06 88888.00 2006-11-02 12:48:56.400 306 18186.00 83.09 52742.04 88888.00 2006-11-02 12:48:56.900 306 18185.98 83.11 52742.08 88888.00 2006-11-02 12:48:57.400 306 18185.91 83.15 52742.12 88888.00 2006-11-02 12:48:57.900 306 18185.88 83.18 52742.17 88888.00 2006-11-02 12:48:58.400 306 18185.89 83.11 52742.10 88888.00 2006-11-02 12:48:58.900 306 18185.94 83.14 52742.10 88888.00 2006-11-02 12:48:59.400 306 18185.97 83.22 52742.08 88888.00 2006-11-02 12:48:59.900 306 18186.07 83.23 52742.07 88888.00 2006-11-02 12:49:00.400 306 18185.97 83.18 52742.08 88888.00 2006-11-02 12:49:00.900 306 18185.79 83.25 52742.11 88888.00 2006-11-02 12:49:01.400 306 18185.80 83.16 52742.11 88888.00 2006-11-02 12:49:01.900 306 18185.88 83.16 52742.07 88888.00 2006-11-02 12:49:02.400 306 18185.88 83.11 52742.15 88888.00 2006-11-02 12:49:02.900 306 18185.83 83.08 52742.07 88888.00 2006-11-02 12:49:03.400 306 18185.79 83.05 52742.04 88888.00 2006-11-02 12:49:03.900 306 18185.84 82.99 52742.14 88888.00 2006-11-02 12:49:04.400 306 18185.84 82.95 52742.12 88888.00 2006-11-02 12:49:04.900 306 18185.89 82.98 52742.07 88888.00 2006-11-02 12:49:05.400 306 18186.02 82.99 52741.97 88888.00 2006-11-02 12:49:05.900 306 18186.04 83.11 52741.90 88888.00 2006-11-02 12:49:06.400 306 18185.90 83.12 52741.95 88888.00 2006-11-02 12:49:06.900 306 18185.85 83.14 52742.07 88888.00 2006-11-02 12:49:07.400 306 18185.95 83.11 52742.14 88888.00 2006-11-02 12:49:07.900 306 18185.88 83.04 52742.16 88888.00 2006-11-02 12:49:08.400 306 18185.86 83.04 52742.18 88888.00 2006-11-02 12:49:08.900 306 18185.97 83.02 52742.18 88888.00 2006-11-02 12:49:09.400 306 18186.02 82.99 52742.10 88888.00 2006-11-02 12:49:09.900 306 18186.04 83.03 52742.16 88888.00 2006-11-02 12:49:10.400 306 18185.94 82.96 52742.16 88888.00 2006-11-02 12:49:10.900 306 18185.86 82.97 52742.15 88888.00 2006-11-02 12:49:11.400 306 18185.85 82.98 52742.05 88888.00 2006-11-02 12:49:11.900 306 18185.86 82.94 52742.11 88888.00 2006-11-02 12:49:12.400 306 18185.86 82.88 52742.09 88888.00 2006-11-02 12:49:12.900 306 18185.89 82.95 52742.04 88888.00 2006-11-02 12:49:13.400 306 18185.91 82.94 52742.06 88888.00 2006-11-02 12:49:13.900 306 18185.96 82.87 52742.02 88888.00 2006-11-02 12:49:14.400 306 18185.90 82.82 52742.06 88888.00 2006-11-02 12:49:14.900 306 18185.88 82.82 52742.18 88888.00 2006-11-02 12:49:15.400 306 18185.99 82.85 52742.19 88888.00 2006-11-02 12:49:15.900 306 18186.07 82.81 52742.14 88888.00 2006-11-02 12:49:16.400 306 18185.97 82.76 52742.10 88888.00 2006-11-02 12:49:16.900 306 18186.10 82.71 52742.05 88888.00 2006-11-02 12:49:17.400 306 18186.20 82.73 52742.15 88888.00 2006-11-02 12:49:17.900 306 18186.18 82.81 52742.16 88888.00 2006-11-02 12:49:18.400 306 18186.27 82.86 52742.09 88888.00 2006-11-02 12:49:18.900 306 18186.21 82.83 52742.12 88888.00 2006-11-02 12:49:19.400 306 18186.06 82.81 52742.12 88888.00 2006-11-02 12:49:19.900 306 18185.92 82.83 52742.09 88888.00 2006-11-02 12:49:20.400 306 18185.94 82.81 52742.09 88888.00 2006-11-02 12:49:20.900 306 18186.04 82.74 52742.00 88888.00 2006-11-02 12:49:21.400 306 18186.06 82.78 52742.06 88888.00 2006-11-02 12:49:21.900 306 18186.01 82.82 52741.98 88888.00 2006-11-02 12:49:22.400 306 18185.96 82.82 52742.00 88888.00 2006-11-02 12:49:22.900 306 18185.92 82.77 52742.03 88888.00 2006-11-02 12:49:23.400 306 18185.96 82.65 52742.04 88888.00 2006-11-02 12:49:23.900 306 18186.01 82.64 52741.93 88888.00 2006-11-02 12:49:24.400 306 18185.99 82.57 52741.94 88888.00 2006-11-02 12:49:24.900 306 18185.98 82.55 52742.08 88888.00 2006-11-02 12:49:25.400 306 18185.95 82.55 52742.04 88888.00 2006-11-02 12:49:25.900 306 18186.05 82.55 52742.03 88888.00 2006-11-02 12:49:26.400 306 18186.20 82.51 52741.93 88888.00 2006-11-02 12:49:26.900 306 18186.15 82.51 52741.93 88888.00 2006-11-02 12:49:27.400 306 18186.05 82.51 52741.96 88888.00 2006-11-02 12:49:27.900 306 18186.10 82.45 52741.85 88888.00 2006-11-02 12:49:28.400 306 18186.04 82.36 52741.94 88888.00 2006-11-02 12:49:28.900 306 18186.13 82.33 52742.04 88888.00 2006-11-02 12:49:29.400 306 18186.21 82.44 52741.99 88888.00 2006-11-02 12:49:29.900 306 18186.12 82.51 52741.86 88888.00 2006-11-02 12:49:30.400 306 18186.22 82.49 52741.81 88888.00 2006-11-02 12:49:30.900 306 18186.32 82.34 52741.90 88888.00 2006-11-02 12:49:31.400 306 18186.33 82.22 52741.93 88888.00 2006-11-02 12:49:31.900 306 18186.32 82.13 52741.94 88888.00 2006-11-02 12:49:32.400 306 18186.31 82.10 52741.95 88888.00 2006-11-02 12:49:32.900 306 18186.38 82.14 52741.94 88888.00 2006-11-02 12:49:33.400 306 18186.39 82.15 52742.03 88888.00 2006-11-02 12:49:33.900 306 18186.44 82.16 52741.97 88888.00 2006-11-02 12:49:34.400 306 18186.39 82.19 52742.00 88888.00 2006-11-02 12:49:34.900 306 18186.44 82.13 52741.97 88888.00 2006-11-02 12:49:35.400 306 18186.37 82.14 52741.94 88888.00 2006-11-02 12:49:35.900 306 18186.37 82.16 52741.92 88888.00 2006-11-02 12:49:36.400 306 18186.40 82.14 52741.98 88888.00 2006-11-02 12:49:36.900 306 18186.44 82.09 52741.91 88888.00 2006-11-02 12:49:37.400 306 18186.41 82.16 52741.81 88888.00 2006-11-02 12:49:37.900 306 18186.32 82.18 52741.64 88888.00 2006-11-02 12:49:38.400 306 18186.26 82.09 52741.63 88888.00 2006-11-02 12:49:38.900 306 18186.20 82.03 52741.73 88888.00 2006-11-02 12:49:39.400 306 18186.07 82.08 52741.74 88888.00 2006-11-02 12:49:39.900 306 18186.21 82.05 52741.70 88888.00 2006-11-02 12:49:40.400 306 18186.13 82.02 52741.68 88888.00 2006-11-02 12:49:40.900 306 18186.18 81.98 52741.73 88888.00 2006-11-02 12:49:41.400 306 18186.13 81.94 52741.74 88888.00 2006-11-02 12:49:41.900 306 18186.15 82.04 52741.84 88888.00 2006-11-02 12:49:42.400 306 18186.21 82.06 52741.72 88888.00 2006-11-02 12:49:42.900 306 18186.30 82.04 52741.65 88888.00 2006-11-02 12:49:43.400 306 18186.17 82.07 52741.70 88888.00 2006-11-02 12:49:43.900 306 18186.13 82.08 52741.67 88888.00 2006-11-02 12:49:44.400 306 18186.20 82.03 52741.65 88888.00 2006-11-02 12:49:44.900 306 18186.23 82.05 52741.69 88888.00 2006-11-02 12:49:45.400 306 18186.22 82.09 52741.65 88888.00 2006-11-02 12:49:45.900 306 18186.13 82.06 52741.76 88888.00 2006-11-02 12:49:46.400 306 18186.07 81.95 52741.85 88888.00 2006-11-02 12:49:46.900 306 18186.09 81.99 52741.93 88888.00 2006-11-02 12:49:47.400 306 18186.24 81.99 52741.94 88888.00 2006-11-02 12:49:47.900 306 18186.37 82.11 52741.79 88888.00 2006-11-02 12:49:48.400 306 18186.32 82.08 52741.68 88888.00 2006-11-02 12:49:48.900 306 18186.38 81.95 52741.67 88888.00 2006-11-02 12:49:49.400 306 18186.44 81.97 52741.60 88888.00 2006-11-02 12:49:49.900 306 18186.41 81.97 52741.52 88888.00 2006-11-02 12:49:50.400 306 18186.37 81.98 52741.62 88888.00 2006-11-02 12:49:50.900 306 18186.34 81.99 52741.61 88888.00 2006-11-02 12:49:51.400 306 18186.39 81.98 52741.74 88888.00 2006-11-02 12:49:51.900 306 18186.41 81.98 52741.76 88888.00 2006-11-02 12:49:52.400 306 18186.44 82.02 52741.73 88888.00 2006-11-02 12:49:52.900 306 18186.33 82.00 52741.74 88888.00 2006-11-02 12:49:53.400 306 18186.31 81.99 52741.84 88888.00 2006-11-02 12:49:53.900 306 18186.40 81.92 52741.95 88888.00 2006-11-02 12:49:54.400 306 18186.41 81.85 52741.90 88888.00 2006-11-02 12:49:54.900 306 18186.45 81.86 52741.98 88888.00 2006-11-02 12:49:55.400 306 18186.46 81.90 52741.98 88888.00 2006-11-02 12:49:55.900 306 18186.42 81.89 52741.96 88888.00 2006-11-02 12:49:56.400 306 18186.33 81.88 52741.92 88888.00 2006-11-02 12:49:56.900 306 18186.32 81.97 52742.00 88888.00 2006-11-02 12:49:57.400 306 18186.41 81.96 52741.99 88888.00 2006-11-02 12:49:57.900 306 18186.50 81.91 52742.03 88888.00 2006-11-02 12:49:58.400 306 18186.48 81.95 52742.07 88888.00 2006-11-02 12:49:58.900 306 18186.40 82.00 52742.17 88888.00 2006-11-02 12:49:59.400 306 18186.41 81.98 52742.19 88888.00 2006-11-02 12:49:59.900 306 18186.52 81.98 52742.07 88888.00 2006-11-02 12:50:00.400 306 18186.42 82.00 52742.17 88888.00 2006-11-02 12:50:00.900 306 18186.40 81.97 52742.16 88888.00 2006-11-02 12:50:01.400 306 18186.46 81.99 52742.17 88888.00 2006-11-02 12:50:01.900 306 18186.56 82.06 52742.18 88888.00 2006-11-02 12:50:02.400 306 18186.57 82.05 52742.09 88888.00 2006-11-02 12:50:02.900 306 18186.51 82.03 52742.17 88888.00 2006-11-02 12:50:03.400 306 18186.27 81.96 52742.20 88888.00 2006-11-02 12:50:03.900 306 18186.32 81.94 52742.18 88888.00 2006-11-02 12:50:04.400 306 18186.27 81.95 52742.25 88888.00 2006-11-02 12:50:04.900 306 18186.23 81.94 52742.28 88888.00 2006-11-02 12:50:05.400 306 18186.28 81.98 52742.30 88888.00 2006-11-02 12:50:05.900 306 18186.20 82.00 52742.31 88888.00 2006-11-02 12:50:06.400 306 18186.33 82.04 52742.30 88888.00 2006-11-02 12:50:06.900 306 18186.41 82.08 52742.28 88888.00 2006-11-02 12:50:07.400 306 18186.29 82.11 52742.29 88888.00 2006-11-02 12:50:07.900 306 18186.30 82.13 52742.22 88888.00 2006-11-02 12:50:08.400 306 18186.32 82.15 52742.27 88888.00 2006-11-02 12:50:08.900 306 18186.20 82.19 52742.26 88888.00 2006-11-02 12:50:09.400 306 18186.23 82.21 52742.25 88888.00 2006-11-02 12:50:09.900 306 18186.27 82.15 52742.31 88888.00 2006-11-02 12:50:10.400 306 18186.39 82.12 52742.42 88888.00 2006-11-02 12:50:10.900 306 18186.45 82.16 52742.34 88888.00 2006-11-02 12:50:11.400 306 18186.46 82.13 52742.22 88888.00 2006-11-02 12:50:11.900 306 18186.41 82.03 52742.22 88888.00 2006-11-02 12:50:12.400 306 18186.30 82.12 52742.33 88888.00 2006-11-02 12:50:12.900 306 18186.41 82.12 52742.33 88888.00 2006-11-02 12:50:13.400 306 18186.48 82.15 52742.23 88888.00 2006-11-02 12:50:13.900 306 18186.49 82.26 52742.14 88888.00 2006-11-02 12:50:14.400 306 18186.48 82.26 52742.07 88888.00 2006-11-02 12:50:14.900 306 18186.42 82.20 52741.95 88888.00 2006-11-02 12:50:15.400 306 18186.38 82.11 52742.00 88888.00 2006-11-02 12:50:15.900 306 18186.43 82.17 52742.14 88888.00 2006-11-02 12:50:16.400 306 18186.44 82.16 52742.11 88888.00 2006-11-02 12:50:16.900 306 18186.49 82.15 52742.19 88888.00 2006-11-02 12:50:17.400 306 18186.50 82.21 52742.22 88888.00 2006-11-02 12:50:17.900 306 18186.56 82.24 52742.17 88888.00 2006-11-02 12:50:18.400 306 18186.55 82.22 52742.17 88888.00 2006-11-02 12:50:18.900 306 18186.56 82.19 52742.18 88888.00 2006-11-02 12:50:19.400 306 18186.56 82.16 52742.25 88888.00 2006-11-02 12:50:19.900 306 18186.50 82.25 52742.26 88888.00 2006-11-02 12:50:20.400 306 18186.49 82.28 52742.32 88888.00 2006-11-02 12:50:20.900 306 18186.57 82.34 52742.22 88888.00 2006-11-02 12:50:21.400 306 18186.55 82.42 52742.19 88888.00 2006-11-02 12:50:21.900 306 18186.64 82.39 52742.17 88888.00 2006-11-02 12:50:22.400 306 18186.67 82.24 52742.16 88888.00 2006-11-02 12:50:22.900 306 18186.63 82.17 52742.14 88888.00 2006-11-02 12:50:23.400 306 18186.55 82.22 52742.18 88888.00 2006-11-02 12:50:23.900 306 18186.62 82.31 52742.19 88888.00 2006-11-02 12:50:24.400 306 18186.54 82.33 52742.21 88888.00 2006-11-02 12:50:24.900 306 18186.54 82.32 52742.20 88888.00 2006-11-02 12:50:25.400 306 18186.60 82.33 52742.17 88888.00 2006-11-02 12:50:25.900 306 18186.55 82.37 52742.15 88888.00 2006-11-02 12:50:26.400 306 18186.68 82.33 52742.08 88888.00 2006-11-02 12:50:26.900 306 18186.60 82.39 52741.96 88888.00 2006-11-02 12:50:27.400 306 18186.73 82.41 52741.98 88888.00 2006-11-02 12:50:27.900 306 18186.66 82.39 52741.93 88888.00 2006-11-02 12:50:28.400 306 18186.70 82.38 52741.95 88888.00 2006-11-02 12:50:28.900 306 18186.61 82.37 52741.96 88888.00 2006-11-02 12:50:29.400 306 18186.61 82.39 52742.05 88888.00 2006-11-02 12:50:29.900 306 18186.77 82.36 52742.07 88888.00 2006-11-02 12:50:30.400 306 18186.89 82.37 52742.04 88888.00 2006-11-02 12:50:30.900 306 18186.95 82.39 52741.96 88888.00 2006-11-02 12:50:31.400 306 18186.86 82.43 52742.04 88888.00 2006-11-02 12:50:31.900 306 18186.84 82.35 52741.98 88888.00 2006-11-02 12:50:32.400 306 18186.85 82.30 52741.90 88888.00 2006-11-02 12:50:32.900 306 18186.82 82.39 52742.06 88888.00 2006-11-02 12:50:33.400 306 18186.81 82.48 52742.12 88888.00 2006-11-02 12:50:33.900 306 18186.84 82.44 52742.05 88888.00 2006-11-02 12:50:34.400 306 18186.74 82.49 52742.07 88888.00 2006-11-02 12:50:34.900 306 18186.61 82.49 52742.12 88888.00 2006-11-02 12:50:35.400 306 18186.61 82.52 52742.16 88888.00 2006-11-02 12:50:35.900 306 18186.65 82.54 52742.28 88888.00 2006-11-02 12:50:36.400 306 18186.68 82.57 52742.03 88888.00 2006-11-02 12:50:36.900 306 18186.77 82.63 52742.03 88888.00 2006-11-02 12:50:37.400 306 18186.76 82.61 52742.05 88888.00 2006-11-02 12:50:37.900 306 18186.68 82.57 52742.12 88888.00 2006-11-02 12:50:38.400 306 18186.67 82.56 52742.21 88888.00 2006-11-02 12:50:38.900 306 18186.65 82.56 52742.19 88888.00 2006-11-02 12:50:39.400 306 18186.71 82.51 52742.21 88888.00 2006-11-02 12:50:39.900 306 18186.76 82.43 52742.28 88888.00 2006-11-02 12:50:40.400 306 18186.83 82.53 52742.23 88888.00 2006-11-02 12:50:40.900 306 18186.92 82.57 52742.20 88888.00 2006-11-02 12:50:41.400 306 18186.88 82.63 52742.16 88888.00 2006-11-02 12:50:41.900 306 18186.84 82.64 52742.12 88888.00 2006-11-02 12:50:42.400 306 18186.81 82.57 52742.17 88888.00 2006-11-02 12:50:42.900 306 18186.89 82.50 52742.12 88888.00 2006-11-02 12:50:43.400 306 18186.88 82.52 52742.23 88888.00 2006-11-02 12:50:43.900 306 18186.93 82.52 52742.31 88888.00 2006-11-02 12:50:44.400 306 18186.89 82.55 52742.28 88888.00 2006-11-02 12:50:44.900 306 18186.92 82.54 52742.18 88888.00 2006-11-02 12:50:45.400 306 18186.92 82.57 52742.16 88888.00 2006-11-02 12:50:45.900 306 18186.94 82.59 52742.16 88888.00 2006-11-02 12:50:46.400 306 18186.93 82.65 52742.10 88888.00 2006-11-02 12:50:46.900 306 18186.96 82.66 52742.18 88888.00 2006-11-02 12:50:47.400 306 18186.88 82.62 52742.20 88888.00 2006-11-02 12:50:47.900 306 18186.86 82.57 52742.17 88888.00 2006-11-02 12:50:48.400 306 18186.89 82.57 52742.17 88888.00 2006-11-02 12:50:48.900 306 18187.15 82.55 52742.06 88888.00 2006-11-02 12:50:49.400 306 18187.38 82.49 52741.98 88888.00 2006-11-02 12:50:49.900 306 18187.38 82.48 52741.99 88888.00 2006-11-02 12:50:50.400 306 18187.39 82.51 52741.98 88888.00 2006-11-02 12:50:50.900 306 18187.43 82.51 52742.00 88888.00 2006-11-02 12:50:51.400 306 18187.39 82.46 52742.16 88888.00 2006-11-02 12:50:51.900 306 18187.17 82.51 52742.20 88888.00 2006-11-02 12:50:52.400 306 18187.03 82.51 52742.14 88888.00 2006-11-02 12:50:52.900 306 18186.98 82.43 52742.17 88888.00 2006-11-02 12:50:53.400 306 18186.92 82.49 52742.19 88888.00 2006-11-02 12:50:53.900 306 18186.95 82.50 52742.18 88888.00 2006-11-02 12:50:54.400 306 18186.99 82.42 52742.09 88888.00 2006-11-02 12:50:54.900 306 18187.00 82.38 52742.09 88888.00 2006-11-02 12:50:55.400 306 18186.96 82.46 52742.17 88888.00 2006-11-02 12:50:55.900 306 18186.99 82.50 52742.17 88888.00 2006-11-02 12:50:56.400 306 18186.99 82.44 52742.19 88888.00 2006-11-02 12:50:56.900 306 18186.98 82.46 52742.20 88888.00 2006-11-02 12:50:57.400 306 18186.96 82.43 52742.17 88888.00 2006-11-02 12:50:57.900 306 18187.03 82.35 52742.11 88888.00 2006-11-02 12:50:58.400 306 18187.09 82.41 52742.11 88888.00 2006-11-02 12:50:58.900 306 18187.10 82.47 52742.10 88888.00 2006-11-02 12:50:59.400 306 18186.98 82.30 52742.09 88888.00 2006-11-02 12:50:59.900 306 18186.98 82.20 52742.12 88888.00 2006-11-02 12:51:00.400 306 18187.08 82.21 52741.98 88888.00 2006-11-02 12:51:00.900 306 18187.10 82.11 52741.91 88888.00 2006-11-02 12:51:01.400 306 18187.05 82.09 52741.95 88888.00 2006-11-02 12:51:01.900 306 18186.97 82.08 52741.92 88888.00 2006-11-02 12:51:02.400 306 18186.95 82.05 52741.92 88888.00 2006-11-02 12:51:02.900 306 18187.05 82.12 52742.02 88888.00 2006-11-02 12:51:03.400 306 18187.11 82.14 52742.10 88888.00 2006-11-02 12:51:03.900 306 18186.94 82.08 52742.11 88888.00 2006-11-02 12:51:04.400 306 18187.03 82.08 52742.10 88888.00 2006-11-02 12:51:04.900 306 18187.02 82.07 52742.07 88888.00 2006-11-02 12:51:05.400 306 18186.85 82.07 52741.91 88888.00 2006-11-02 12:51:05.900 306 18186.82 81.97 52741.96 88888.00 2006-11-02 12:51:06.400 306 18186.89 81.88 52742.05 88888.00 2006-11-02 12:51:06.900 306 18187.09 81.92 52741.92 88888.00 2006-11-02 12:51:07.400 306 18187.14 81.98 52741.83 88888.00 2006-11-02 12:51:07.900 306 18187.24 82.00 52741.83 88888.00 2006-11-02 12:51:08.400 306 18187.15 82.03 52741.97 88888.00 2006-11-02 12:51:08.900 306 18187.07 81.97 52742.07 88888.00 2006-11-02 12:51:09.400 306 18187.15 81.97 52742.05 88888.00 2006-11-02 12:51:09.900 306 18187.08 81.99 52741.94 88888.00 2006-11-02 12:51:10.400 306 18187.10 81.97 52741.81 88888.00 2006-11-02 12:51:10.900 306 18187.22 81.98 52741.79 88888.00 2006-11-02 12:51:11.400 306 18187.14 81.87 52741.84 88888.00 2006-11-02 12:51:11.900 306 18187.06 81.82 52741.84 88888.00 2006-11-02 12:51:12.400 306 18186.95 81.85 52741.82 88888.00 2006-11-02 12:51:12.900 306 18187.02 81.89 52741.91 88888.00 2006-11-02 12:51:13.400 306 18187.07 81.87 52742.04 88888.00 2006-11-02 12:51:13.900 306 18187.05 81.85 52742.07 88888.00 2006-11-02 12:51:14.400 306 18186.96 81.84 52742.14 88888.00 2006-11-02 12:51:14.900 306 18186.99 81.87 52742.11 88888.00 2006-11-02 12:51:15.400 306 18187.07 81.87 52742.04 88888.00 2006-11-02 12:51:15.900 306 18187.18 81.91 52742.00 88888.00 2006-11-02 12:51:16.400 306 18187.15 81.87 52742.00 88888.00 2006-11-02 12:51:16.900 306 18187.16 81.89 52742.00 88888.00 2006-11-02 12:51:17.400 306 18187.16 81.87 52742.05 88888.00 2006-11-02 12:51:17.900 306 18187.13 81.86 52742.04 88888.00 2006-11-02 12:51:18.400 306 18187.22 81.91 52742.05 88888.00 2006-11-02 12:51:18.900 306 18187.26 81.94 52742.11 88888.00 2006-11-02 12:51:19.400 306 18187.15 81.90 52742.12 88888.00 2006-11-02 12:51:19.900 306 18187.25 81.87 52741.98 88888.00 2006-11-02 12:51:20.400 306 18187.22 81.85 52741.90 88888.00 2006-11-02 12:51:20.900 306 18187.21 81.86 52741.94 88888.00 2006-11-02 12:51:21.400 306 18187.09 81.84 52742.03 88888.00 2006-11-02 12:51:21.900 306 18187.09 81.84 52742.06 88888.00 2006-11-02 12:51:22.400 306 18187.10 81.80 52742.14 88888.00 2006-11-02 12:51:22.900 306 18187.21 81.68 52742.15 88888.00 2006-11-02 12:51:23.400 306 18187.17 81.70 52742.08 88888.00 2006-11-02 12:51:23.900 306 18187.07 81.69 52742.00 88888.00 2006-11-02 12:51:24.400 306 18187.08 81.72 52741.88 88888.00 2006-11-02 12:51:24.900 306 18187.08 81.77 52741.85 88888.00 2006-11-02 12:51:25.400 306 18187.20 81.73 52741.87 88888.00 2006-11-02 12:51:25.900 306 18187.24 81.67 52741.93 88888.00 2006-11-02 12:51:26.400 306 18187.46 81.64 52741.98 88888.00 2006-11-02 12:51:26.900 306 18187.48 81.61 52741.84 88888.00 2006-11-02 12:51:27.400 306 18187.41 81.57 52741.85 88888.00 2006-11-02 12:51:27.900 306 18187.30 81.55 52741.88 88888.00 2006-11-02 12:51:28.400 306 18187.37 81.55 52741.88 88888.00 2006-11-02 12:51:28.900 306 18187.30 81.58 52741.81 88888.00 2006-11-02 12:51:29.400 306 18187.22 81.63 52741.91 88888.00 2006-11-02 12:51:29.900 306 18187.26 81.66 52741.97 88888.00 2006-11-02 12:51:30.400 306 18187.33 81.63 52741.90 88888.00 2006-11-02 12:51:30.900 306 18187.25 81.61 52741.76 88888.00 2006-11-02 12:51:31.400 306 18187.21 81.59 52741.70 88888.00 2006-11-02 12:51:31.900 306 18187.07 81.64 52741.87 88888.00 2006-11-02 12:51:32.400 306 18187.18 81.67 52741.92 88888.00 2006-11-02 12:51:32.900 306 18187.27 81.65 52741.91 88888.00 2006-11-02 12:51:33.400 306 18187.30 81.62 52741.94 88888.00 2006-11-02 12:51:33.900 306 18187.30 81.50 52741.84 88888.00 2006-11-02 12:51:34.400 306 18187.38 81.55 52741.83 88888.00 2006-11-02 12:51:34.900 306 18187.29 81.52 52741.90 88888.00 2006-11-02 12:51:35.400 306 18187.16 81.52 52741.83 88888.00 2006-11-02 12:51:35.900 306 18187.36 81.63 52741.96 88888.00 2006-11-02 12:51:36.400 306 18187.28 81.63 52742.03 88888.00 2006-11-02 12:51:36.900 306 18187.22 81.62 52741.98 88888.00 2006-11-02 12:51:37.400 306 18187.20 81.62 52741.97 88888.00 2006-11-02 12:51:37.900 306 18187.31 81.52 52741.87 88888.00 2006-11-02 12:51:38.400 306 18187.11 81.50 52741.81 88888.00 2006-11-02 12:51:38.900 306 18186.98 81.41 52741.87 88888.00 2006-11-02 12:51:39.400 306 18187.00 81.42 52741.91 88888.00 2006-11-02 12:51:39.900 306 18186.96 81.47 52741.98 88888.00 2006-11-02 12:51:40.400 306 18187.17 81.44 52742.11 88888.00 2006-11-02 12:51:40.900 306 18187.11 81.50 52742.09 88888.00 2006-11-02 12:51:41.400 306 18187.10 81.43 52742.06 88888.00 2006-11-02 12:51:41.900 306 18187.15 81.40 52742.00 88888.00 2006-11-02 12:51:42.400 306 18187.10 81.34 52741.98 88888.00 2006-11-02 12:51:42.900 306 18187.03 81.32 52741.97 88888.00 2006-11-02 12:51:43.400 306 18187.00 81.41 52741.87 88888.00 2006-11-02 12:51:43.900 306 18186.99 81.39 52741.83 88888.00 2006-11-02 12:51:44.400 306 18187.15 81.45 52741.80 88888.00 2006-11-02 12:51:44.900 306 18186.87 81.45 52741.86 88888.00 2006-11-02 12:51:45.400 306 18186.84 81.46 52741.91 88888.00 2006-11-02 12:51:45.900 306 18186.95 81.38 52741.90 88888.00 2006-11-02 12:51:46.400 306 18186.91 81.41 52741.75 88888.00 2006-11-02 12:51:46.900 306 18186.82 81.42 52741.82 88888.00 2006-11-02 12:51:47.400 306 18186.72 81.40 52741.88 88888.00 2006-11-02 12:51:47.900 306 18186.83 81.43 52741.98 88888.00 2006-11-02 12:51:48.400 306 18187.02 81.47 52741.99 88888.00 2006-11-02 12:51:48.900 306 18187.13 81.46 52741.95 88888.00 2006-11-02 12:51:49.400 306 18187.14 81.50 52741.87 88888.00 2006-11-02 12:51:49.900 306 18187.07 81.51 52741.86 88888.00 2006-11-02 12:51:50.400 306 18187.05 81.41 52742.03 88888.00 2006-11-02 12:51:50.900 306 18187.07 81.32 52742.00 88888.00 2006-11-02 12:51:51.400 306 18187.08 81.34 52742.00 88888.00 2006-11-02 12:51:51.900 306 18187.10 81.41 52741.93 88888.00 2006-11-02 12:51:52.400 306 18187.10 81.41 52741.91 88888.00 2006-11-02 12:51:52.900 306 18186.96 81.45 52741.90 88888.00 2006-11-02 12:51:53.400 306 18186.88 81.45 52741.94 88888.00 2006-11-02 12:51:53.900 306 18186.83 81.51 52741.84 88888.00 2006-11-02 12:51:54.400 306 18186.86 81.54 52741.59 88888.00 2006-11-02 12:51:54.900 306 18186.84 81.58 52741.48 88888.00 2006-11-02 12:51:55.400 306 18186.81 81.65 52741.90 88888.00 2006-11-02 12:51:55.900 306 18186.83 81.62 52742.00 88888.00 2006-11-02 12:51:56.400 306 18186.85 81.43 52741.99 88888.00 2006-11-02 12:51:56.900 306 18186.97 81.43 52741.86 88888.00 2006-11-02 12:51:57.400 306 18186.96 81.42 52741.90 88888.00 2006-11-02 12:51:57.900 306 18187.03 81.42 52741.91 88888.00 2006-11-02 12:51:58.400 306 18186.96 81.42 52741.92 88888.00 2006-11-02 12:51:58.900 306 18187.07 81.40 52741.88 88888.00 2006-11-02 12:51:59.400 306 18187.02 81.42 52741.96 88888.00 2006-11-02 12:51:59.900 306 18186.84 81.42 52741.99 88888.00 2006-11-02 12:52:00.400 306 18186.81 81.45 52741.90 88888.00 2006-11-02 12:52:00.900 306 18186.82 81.48 52741.80 88888.00 2006-11-02 12:52:01.400 306 18186.82 81.37 52741.74 88888.00 2006-11-02 12:52:01.900 306 18186.88 81.29 52741.90 88888.00 2006-11-02 12:52:02.400 306 18186.92 81.28 52741.88 88888.00 2006-11-02 12:52:02.900 306 18186.87 81.33 52741.83 88888.00 2006-11-02 12:52:03.400 306 18186.88 81.38 52741.79 88888.00 2006-11-02 12:52:03.900 306 18186.95 81.42 52741.83 88888.00 2006-11-02 12:52:04.400 306 18186.89 81.33 52741.80 88888.00 2006-11-02 12:52:04.900 306 18186.89 81.20 52741.79 88888.00 2006-11-02 12:52:05.400 306 18186.93 81.28 52741.71 88888.00 2006-11-02 12:52:05.900 306 18187.05 81.29 52741.68 88888.00 2006-11-02 12:52:06.400 306 18186.98 81.33 52741.67 88888.00 2006-11-02 12:52:06.900 306 18186.89 81.38 52741.63 88888.00 2006-11-02 12:52:07.400 306 18186.98 81.38 52741.64 88888.00 2006-11-02 12:52:07.900 306 18187.11 81.36 52741.87 88888.00 2006-11-02 12:52:08.400 306 18187.16 81.36 52741.94 88888.00 2006-11-02 12:52:08.900 306 18187.11 81.34 52741.86 88888.00 2006-11-02 12:52:09.400 306 18187.14 81.34 52741.85 88888.00 2006-11-02 12:52:09.900 306 18186.99 81.34 52741.94 88888.00 2006-11-02 12:52:10.400 306 18187.06 81.29 52741.96 88888.00 2006-11-02 12:52:10.900 306 18187.07 81.24 52741.92 88888.00 2006-11-02 12:52:11.400 306 18187.25 81.32 52741.91 88888.00 2006-11-02 12:52:11.900 306 18187.29 81.28 52741.97 88888.00 2006-11-02 12:52:12.400 306 18187.40 81.33 52741.96 88888.00 2006-11-02 12:52:12.900 306 18187.44 81.37 52741.90 88888.00 2006-11-02 12:52:13.400 306 18187.32 81.39 52741.86 88888.00 2006-11-02 12:52:13.900 306 18187.22 81.35 52741.85 88888.00 2006-11-02 12:52:14.400 306 18187.25 81.29 52741.88 88888.00 2006-11-02 12:52:14.900 306 18187.22 81.32 52741.98 88888.00 2006-11-02 12:52:15.400 306 18187.22 81.34 52741.97 88888.00 2006-11-02 12:52:15.900 306 18187.28 81.37 52741.93 88888.00 2006-11-02 12:52:16.400 306 18187.26 81.37 52741.88 88888.00 2006-11-02 12:52:16.900 306 18187.26 81.37 52741.87 88888.00 2006-11-02 12:52:17.397 306 18187.22 81.31 52741.85 88888.00 2006-11-02 12:52:17.907 306 18187.26 81.26 52741.80 88888.00 2006-11-02 12:52:18.407 306 18187.36 81.19 52741.84 88888.00 2006-11-02 12:52:18.907 306 18187.39 81.18 52741.91 88888.00 2006-11-02 12:52:19.407 306 18187.41 81.21 52741.96 88888.00 2006-11-02 12:52:19.907 306 18187.25 81.22 52742.04 88888.00 2006-11-02 12:52:20.407 306 18187.16 81.18 52741.92 88888.00 2006-11-02 12:52:20.907 306 18187.15 81.14 52741.93 88888.00 2006-11-02 12:52:21.407 306 18187.28 81.15 52741.84 88888.00 2006-11-02 12:52:21.907 306 18187.27 81.17 52741.74 88888.00 2006-11-02 12:52:22.407 306 18187.26 81.19 52741.84 88888.00 2006-11-02 12:52:22.907 306 18187.09 81.23 52741.87 88888.00 2006-11-02 12:52:23.407 306 18187.16 81.25 52741.79 88888.00 2006-11-02 12:52:23.907 306 18187.29 81.25 52741.81 88888.00 2006-11-02 12:52:24.407 306 18187.31 81.15 52741.81 88888.00 2006-11-02 12:52:24.907 306 18187.36 81.12 52741.82 88888.00 2006-11-02 12:52:25.407 306 18187.49 81.14 52741.70 88888.00 2006-11-02 12:52:25.907 306 18187.47 81.14 52741.64 88888.00 2006-11-02 12:52:26.407 306 18187.39 81.12 52741.69 88888.00 2006-11-02 12:52:26.907 306 18187.39 81.18 52741.60 88888.00 2006-11-02 12:52:27.407 306 18187.43 81.20 52741.71 88888.00 2006-11-02 12:52:27.907 306 18187.30 81.18 52741.77 88888.00 2006-11-02 12:52:28.407 306 18187.32 81.16 52741.69 88888.00 2006-11-02 12:52:28.907 306 18187.43 81.16 52741.63 88888.00 2006-11-02 12:52:29.407 306 18187.38 81.18 52741.64 88888.00 2006-11-02 12:52:29.907 306 18187.33 81.13 52741.71 88888.00 2006-11-02 12:52:30.407 306 18187.27 81.14 52741.74 88888.00 2006-11-02 12:52:30.907 306 18187.29 81.16 52741.72 88888.00 2006-11-02 12:52:31.407 306 18187.36 81.13 52741.76 88888.00 2006-11-02 12:52:31.907 306 18187.20 81.21 52741.61 88888.00 2006-11-02 12:52:32.407 306 18187.15 81.22 52741.57 88888.00 2006-11-02 12:52:32.907 306 18187.22 81.23 52741.62 88888.00 2006-11-02 12:52:33.407 306 18187.52 81.29 52741.63 88888.00 2006-11-02 12:52:33.907 306 18187.62 81.28 52741.75 88888.00 2006-11-02 12:52:34.407 306 18187.49 81.16 52741.73 88888.00 2006-11-02 12:52:34.907 306 18187.67 81.20 52741.70 88888.00 2006-11-02 12:52:35.407 306 18187.75 81.21 52741.80 88888.00 2006-11-02 12:52:35.907 306 18187.76 81.15 52741.77 88888.00 2006-11-02 12:52:36.407 306 18187.76 81.24 52741.70 88888.00 2006-11-02 12:52:36.907 306 18187.52 81.22 52741.72 88888.00 2006-11-02 12:52:37.407 306 18187.44 81.20 52741.52 88888.00 2006-11-02 12:52:37.907 306 18187.51 81.16 52741.79 88888.00 2006-11-02 12:52:38.407 306 18187.53 81.17 52741.95 88888.00 2006-11-02 12:52:38.907 306 18187.49 81.26 52741.95 88888.00 2006-11-02 12:52:39.407 306 18187.49 81.31 52741.96 88888.00 2006-11-02 12:52:39.907 306 18187.53 81.34 52741.98 88888.00 2006-11-02 12:52:40.407 306 18187.74 81.38 52741.96 88888.00 2006-11-02 12:52:40.907 306 18187.73 81.35 52741.91 88888.00 2006-11-02 12:52:41.407 306 18187.64 81.38 52741.86 88888.00 2006-11-02 12:52:41.907 306 18187.78 81.36 52741.91 88888.00 2006-11-02 12:52:42.407 306 18187.63 81.33 52741.82 88888.00 2006-11-02 12:52:42.907 306 18187.72 81.24 52741.79 88888.00 2006-11-02 12:52:43.407 306 18187.79 81.25 52741.67 88888.00 2006-11-02 12:52:43.907 306 18187.89 81.31 52741.57 88888.00 2006-11-02 12:52:44.407 306 18187.85 81.44 52741.63 88888.00 2006-11-02 12:52:44.907 306 18187.73 81.39 52741.71 88888.00 2006-11-02 12:52:45.407 306 18187.65 81.41 52741.72 88888.00 2006-11-02 12:52:45.907 306 18187.46 81.45 52741.77 88888.00 2006-11-02 12:52:46.407 306 18187.44 81.42 52741.81 88888.00 2006-11-02 12:52:46.907 306 18187.58 81.37 52741.74 88888.00 2006-11-02 12:52:47.407 306 18187.68 81.38 52741.86 88888.00 2006-11-02 12:52:47.907 306 18187.84 81.41 52741.92 88888.00 2006-11-02 12:52:48.407 306 18187.85 81.41 52741.83 88888.00 2006-11-02 12:52:48.907 306 18187.91 81.38 52741.79 88888.00 2006-11-02 12:52:49.407 306 18187.83 81.41 52741.84 88888.00 2006-11-02 12:52:49.907 306 18187.75 81.36 52741.99 88888.00 2006-11-02 12:52:50.407 306 18187.71 81.39 52742.03 88888.00 2006-11-02 12:52:50.907 306 18187.62 81.48 52742.00 88888.00 2006-11-02 12:52:51.407 306 18187.70 81.55 52741.95 88888.00 2006-11-02 12:52:51.907 306 18187.63 81.58 52741.80 88888.00 2006-11-02 12:52:52.407 306 18187.74 81.79 52741.83 88888.00 2006-11-02 12:52:52.907 306 18187.57 81.90 52741.84 88888.00 2006-11-02 12:52:53.407 306 18187.53 81.55 52741.82 88888.00 2006-11-02 12:52:53.907 306 18187.65 81.43 52741.81 88888.00 2006-11-02 12:52:54.407 306 18187.83 81.43 52741.93 88888.00 2006-11-02 12:52:54.907 306 18187.98 81.47 52741.99 88888.00 2006-11-02 12:52:55.407 306 18187.93 81.57 52741.96 88888.00 2006-11-02 12:52:55.907 306 18187.78 81.47 52741.98 88888.00 2006-11-02 12:52:56.407 306 18187.73 81.40 52741.99 88888.00 2006-11-02 12:52:56.907 306 18187.80 81.44 52742.03 88888.00 2006-11-02 12:52:57.407 306 18187.80 81.47 52741.86 88888.00 2006-11-02 12:52:57.907 306 18187.72 81.53 52741.87 88888.00 2006-11-02 12:52:58.407 306 18187.81 81.54 52741.95 88888.00 2006-11-02 12:52:58.907 306 18187.92 81.65 52741.90 88888.00 2006-11-02 12:52:59.407 306 18187.83 81.67 52741.77 88888.00 2006-11-02 12:52:59.907 306 18187.72 81.63 52741.76 88888.00 2006-11-02 12:53:00.407 306 18187.67 81.63 52741.79 88888.00 2006-11-02 12:53:00.907 306 18187.67 81.59 52741.92 88888.00 2006-11-02 12:53:01.407 306 18187.61 81.58 52741.90 88888.00 2006-11-02 12:53:01.907 306 18187.58 81.65 52741.91 88888.00 2006-11-02 12:53:02.407 306 18187.49 81.64 52741.77 88888.00 2006-11-02 12:53:02.907 306 18187.60 81.59 52741.82 88888.00 2006-11-02 12:53:03.407 306 18187.78 81.69 52741.83 88888.00 2006-11-02 12:53:03.907 306 18187.67 81.74 52741.86 88888.00 2006-11-02 12:53:04.407 306 18187.59 81.75 52741.97 88888.00 2006-11-02 12:53:04.907 306 18187.60 81.73 52741.96 88888.00 2006-11-02 12:53:05.407 306 18187.59 81.69 52741.97 88888.00 2006-11-02 12:53:05.907 306 18187.75 81.69 52742.02 88888.00 2006-11-02 12:53:06.407 306 18188.20 81.67 52741.96 88888.00 2006-11-02 12:53:06.907 306 18188.38 81.70 52741.91 88888.00 2006-11-02 12:53:07.407 306 18188.22 81.73 52741.92 88888.00 2006-11-02 12:53:07.907 306 18188.15 81.76 52741.97 88888.00 2006-11-02 12:53:08.407 306 18187.98 81.67 52741.84 88888.00 2006-11-02 12:53:08.907 306 18187.97 81.70 52741.82 88888.00 2006-11-02 12:53:09.407 306 18187.98 81.75 52741.81 88888.00 2006-11-02 12:53:09.907 306 18187.90 81.74 52741.82 88888.00 2006-11-02 12:53:10.407 306 18187.93 81.76 52741.80 88888.00 2006-11-02 12:53:10.907 306 18187.92 81.70 52741.70 88888.00 2006-11-02 12:53:11.407 306 18188.05 81.69 52741.71 88888.00 2006-11-02 12:53:11.907 306 18188.16 81.75 52741.74 88888.00 2006-11-02 12:53:12.407 306 18188.17 81.77 52741.74 88888.00 2006-11-02 12:53:12.907 306 18188.14 81.76 52741.82 88888.00 2006-11-02 12:53:13.407 306 18188.16 81.80 52741.90 88888.00 2006-11-02 12:53:13.907 306 18188.06 81.79 52742.10 88888.00 2006-11-02 12:53:14.407 306 18187.83 81.76 52742.15 88888.00 2006-11-02 12:53:14.907 306 18187.37 81.67 52742.06 88888.00 2006-11-02 12:53:15.407 306 18187.35 81.61 52742.03 88888.00 2006-11-02 12:53:15.907 306 18187.51 81.67 52741.95 88888.00 2006-11-02 12:53:16.407 306 18187.53 81.69 52742.00 88888.00 2006-11-02 12:53:16.907 306 18187.68 81.64 52741.99 88888.00 2006-11-02 12:53:17.407 306 18187.69 81.67 52741.97 88888.00 2006-11-02 12:53:17.907 306 18187.72 81.56 52741.95 88888.00 2006-11-02 12:53:18.407 306 18187.70 81.45 52741.99 88888.00 2006-11-02 12:53:18.907 306 18187.65 81.47 52741.96 88888.00 2006-11-02 12:53:19.407 306 18187.78 81.49 52741.93 88888.00 2006-11-02 12:53:19.907 306 18187.75 81.44 52741.90 88888.00 2006-11-02 12:53:20.407 306 18187.71 81.46 52741.94 88888.00 2006-11-02 12:53:20.907 306 18187.70 81.46 52742.12 88888.00 2006-11-02 12:53:21.407 306 18187.79 81.53 52742.17 88888.00 2006-11-02 12:53:21.907 306 18187.84 81.53 52742.11 88888.00 2006-11-02 12:53:22.407 306 18187.91 81.49 52741.98 88888.00 2006-11-02 12:53:22.907 306 18187.84 81.53 52742.00 88888.00 2006-11-02 12:53:23.407 306 18187.73 81.46 52742.12 88888.00 2006-11-02 12:53:23.907 306 18187.57 81.48 52742.09 88888.00 2006-11-02 12:53:24.407 306 18187.62 81.53 52742.08 88888.00 2006-11-02 12:53:24.907 306 18187.52 81.58 52742.09 88888.00 2006-11-02 12:53:25.407 306 18187.43 81.49 52742.07 88888.00 2006-11-02 12:53:25.907 306 18187.62 81.51 52742.09 88888.00 2006-11-02 12:53:26.407 306 18187.62 81.50 52742.06 88888.00 2006-11-02 12:53:26.907 306 18187.52 81.48 52741.99 88888.00 2006-11-02 12:53:27.407 306 18187.57 81.41 52741.97 88888.00 2006-11-02 12:53:27.907 306 18187.71 81.42 52741.95 88888.00 2006-11-02 12:53:28.407 306 18187.75 81.45 52741.94 88888.00 2006-11-02 12:53:28.907 306 18187.67 81.39 52741.95 88888.00 2006-11-02 12:53:29.407 306 18187.73 81.37 52741.94 88888.00 2006-11-02 12:53:29.907 306 18187.58 81.46 52741.98 88888.00 2006-11-02 12:53:30.407 306 18187.53 81.46 52742.02 88888.00 2006-11-02 12:53:30.907 306 18187.84 81.45 52741.95 88888.00 2006-11-02 12:53:31.407 306 18187.82 81.51 52741.94 88888.00 2006-11-02 12:53:31.907 306 18187.85 81.56 52742.00 88888.00 2006-11-02 12:53:32.407 306 18187.96 81.57 52741.97 88888.00 2006-11-02 12:53:32.907 306 18187.97 81.63 52741.98 88888.00 2006-11-02 12:53:33.407 306 18187.78 81.55 52742.02 88888.00 2006-11-02 12:53:33.907 306 18187.72 81.58 52741.97 88888.00 2006-11-02 12:53:34.407 306 18187.69 81.65 52741.96 88888.00 2006-11-02 12:53:34.907 306 18187.62 81.67 52741.99 88888.00 2006-11-02 12:53:35.407 306 18187.62 81.70 52741.91 88888.00 2006-11-02 12:53:35.907 306 18187.68 81.74 52741.99 88888.00 2006-11-02 12:53:36.407 306 18187.78 81.63 52742.06 88888.00 2006-11-02 12:53:36.907 306 18187.57 81.57 52741.92 88888.00 2006-11-02 12:53:37.407 306 18187.68 81.65 52741.83 88888.00 2006-11-02 12:53:37.907 306 18187.75 81.65 52741.84 88888.00 2006-11-02 12:53:38.407 306 18187.81 81.52 52742.06 88888.00 2006-11-02 12:53:38.907 306 18187.76 81.44 52742.20 88888.00 2006-11-02 12:53:39.407 306 18187.69 81.47 52742.14 88888.00 2006-11-02 12:53:39.907 306 18187.58 81.41 52742.11 88888.00 2006-11-02 12:53:40.407 306 18187.51 81.49 52741.95 88888.00 2006-11-02 12:53:40.907 306 18187.48 81.51 52741.99 88888.00 2006-11-02 12:53:41.407 306 18187.56 81.50 52742.11 88888.00 2006-11-02 12:53:41.907 306 18187.51 81.49 52742.00 88888.00 2006-11-02 12:53:42.407 306 18187.54 81.51 52742.10 88888.00 2006-11-02 12:53:42.907 306 18187.52 81.41 52742.06 88888.00 2006-11-02 12:53:43.407 306 18187.50 81.43 52741.93 88888.00 2006-11-02 12:53:43.907 306 18187.60 81.47 52742.06 88888.00 2006-11-02 12:53:44.407 306 18187.62 81.42 52742.09 88888.00 2006-11-02 12:53:44.907 306 18187.57 81.39 52742.05 88888.00 2006-11-02 12:53:45.407 306 18187.40 81.43 52742.04 88888.00 2006-11-02 12:53:45.907 306 18187.53 81.31 52741.91 88888.00 2006-11-02 12:53:46.407 306 18187.61 81.34 52741.94 88888.00 2006-11-02 12:53:46.907 306 18187.56 81.39 52741.86 88888.00 2006-11-02 12:53:47.407 306 18187.54 81.42 52741.82 88888.00 2006-11-02 12:53:47.907 306 18187.58 81.34 52741.80 88888.00 2006-11-02 12:53:48.407 306 18187.60 81.34 52741.82 88888.00 2006-11-02 12:53:48.907 306 18187.46 81.25 52741.83 88888.00 2006-11-02 12:53:49.407 306 18187.42 81.18 52741.90 88888.00 2006-11-02 12:53:49.907 306 18187.47 81.18 52741.82 88888.00 2006-11-02 12:53:50.407 306 18187.48 81.20 52741.76 88888.00 2006-11-02 12:53:50.907 306 18187.46 81.23 52741.87 88888.00 2006-11-02 12:53:51.407 306 18187.53 81.31 52741.72 88888.00 2006-11-02 12:53:51.907 306 18187.57 81.30 52741.69 88888.00 2006-11-02 12:53:52.407 306 18187.60 81.22 52741.72 88888.00 2006-11-02 12:53:52.907 306 18187.68 81.19 52741.76 88888.00 2006-11-02 12:53:53.407 306 18187.67 81.23 52741.88 88888.00 2006-11-02 12:53:53.907 306 18187.63 81.26 52741.92 88888.00 2006-11-02 12:53:54.407 306 18187.72 81.30 52741.86 88888.00 2006-11-02 12:53:54.907 306 18187.52 81.18 52741.95 88888.00 2006-11-02 12:53:55.407 306 18187.44 81.21 52741.93 88888.00 2006-11-02 12:53:55.907 306 18187.50 81.22 52741.92 88888.00 2006-11-02 12:53:56.407 306 18187.65 81.26 52741.87 88888.00 2006-11-02 12:53:56.907 306 18187.53 81.25 52741.79 88888.00 2006-11-02 12:53:57.407 306 18187.60 81.23 52741.96 88888.00 2006-11-02 12:53:57.907 306 18187.64 81.31 52741.94 88888.00 2006-11-02 12:53:58.407 306 18187.68 81.30 52741.96 88888.00 2006-11-02 12:53:58.907 306 18187.54 81.23 52741.94 88888.00 2006-11-02 12:53:59.407 306 18187.61 81.28 52741.92 88888.00 2006-11-02 12:53:59.907 306 18187.62 81.33 52741.90 88888.00 2006-11-02 12:54:00.407 306 18187.56 81.26 52741.81 88888.00 2006-11-02 12:54:00.907 306 18187.56 81.21 52741.71 88888.00 2006-11-02 12:54:01.407 306 18187.58 81.28 52741.71 88888.00 2006-11-02 12:54:01.907 306 18187.41 81.33 52741.61 88888.00 2006-11-02 12:54:02.407 306 18187.42 81.29 52741.57 88888.00 2006-11-02 12:54:02.907 306 18187.39 81.33 52741.48 88888.00 2006-11-02 12:54:03.407 306 18187.48 81.38 52741.68 88888.00 2006-11-02 12:54:03.907 306 18187.52 81.39 52741.79 88888.00 2006-11-02 12:54:04.407 306 18187.58 81.36 52741.92 88888.00 2006-11-02 12:54:04.907 306 18187.48 81.39 52742.05 88888.00 2006-11-02 12:54:05.407 306 18187.60 81.47 52741.98 88888.00 2006-11-02 12:54:05.907 306 18187.65 81.54 52741.98 88888.00 2006-11-02 12:54:06.407 306 18187.62 81.48 52742.07 88888.00 2006-11-02 12:54:06.907 306 18187.56 81.46 52742.00 88888.00 2006-11-02 12:54:07.407 306 18187.43 81.48 52742.04 88888.00 2006-11-02 12:54:07.907 306 18187.44 81.41 52742.03 88888.00 2006-11-02 12:54:08.407 306 18187.59 81.36 52742.00 88888.00 2006-11-02 12:54:08.907 306 18187.51 81.37 52742.02 88888.00 2006-11-02 12:54:09.407 306 18187.54 81.41 52742.00 88888.00 2006-11-02 12:54:09.907 306 18187.53 81.48 52741.97 88888.00 2006-11-02 12:54:10.407 306 18187.54 81.57 52741.92 88888.00 2006-11-02 12:54:10.907 306 18187.64 81.63 52741.87 88888.00 2006-11-02 12:54:11.407 306 18187.58 81.54 52741.93 88888.00 2006-11-02 12:54:11.907 306 18187.47 81.52 52741.97 88888.00 2006-11-02 12:54:12.407 306 18187.38 81.65 52741.98 88888.00 2006-11-02 12:54:12.907 306 18187.44 81.67 52741.94 88888.00 2006-11-02 12:54:13.407 306 18187.39 81.62 52741.86 88888.00 2006-11-02 12:54:13.907 306 18187.38 81.64 52741.79 88888.00 2006-11-02 12:54:14.407 306 18187.40 81.64 52741.81 88888.00 2006-11-02 12:54:14.907 306 18187.44 81.59 52741.75 88888.00 2006-11-02 12:54:15.407 306 18187.42 81.59 52741.87 88888.00 2006-11-02 12:54:15.907 306 18187.52 81.65 52741.91 88888.00 2006-11-02 12:54:16.407 306 18187.43 81.64 52741.88 88888.00 2006-11-02 12:54:16.907 306 18187.36 81.56 52741.98 88888.00 2006-11-02 12:54:17.407 306 18187.30 81.49 52741.94 88888.00 2006-11-02 12:54:17.907 306 18187.19 81.44 52741.96 88888.00 2006-11-02 12:54:18.407 306 18187.27 81.42 52741.97 88888.00 2006-11-02 12:54:18.907 306 18187.27 81.52 52741.90 88888.00 2006-11-02 12:54:19.407 306 18187.27 81.53 52741.96 88888.00 2006-11-02 12:54:19.907 306 18187.21 81.56 52741.96 88888.00 2006-11-02 12:54:20.407 306 18187.42 81.64 52741.92 88888.00 2006-11-02 12:54:20.907 306 18187.40 81.58 52741.99 88888.00 2006-11-02 12:54:21.407 306 18187.49 81.54 52742.00 88888.00 2006-11-02 12:54:21.907 306 18187.41 81.45 52741.98 88888.00 2006-11-02 12:54:22.407 306 18187.24 81.34 52741.91 88888.00 2006-11-02 12:54:22.907 306 18187.22 81.26 52741.92 88888.00 2006-11-02 12:54:23.407 306 18187.30 81.28 52741.91 88888.00 2006-11-02 12:54:23.907 306 18187.41 81.26 52741.99 88888.00 2006-11-02 12:54:24.407 306 18187.31 81.26 52742.05 88888.00 2006-11-02 12:54:24.907 306 18187.31 81.21 52741.99 88888.00 2006-11-02 12:54:25.407 306 18187.41 81.23 52741.99 88888.00 2006-11-02 12:54:25.907 306 18187.48 81.19 52742.02 88888.00 2006-11-02 12:54:26.407 306 18187.44 81.12 52742.10 88888.00 2006-11-02 12:54:26.907 306 18187.31 81.16 52742.02 88888.00 2006-11-02 12:54:27.407 306 18187.35 81.16 52741.93 88888.00 2006-11-02 12:54:27.907 306 18187.24 81.06 52741.93 88888.00 2006-11-02 12:54:28.407 306 18187.18 81.07 52741.87 88888.00 2006-11-02 12:54:28.907 306 18187.25 81.13 52741.84 88888.00 2006-11-02 12:54:29.407 306 18187.26 81.11 52741.88 88888.00 2006-11-02 12:54:29.907 306 18187.28 81.08 52741.92 88888.00 2006-11-02 12:54:30.407 306 18187.30 81.18 52741.96 88888.00 2006-11-02 12:54:30.907 306 18187.19 81.18 52741.98 88888.00 2006-11-02 12:54:31.407 306 18187.19 81.17 52742.00 88888.00 2006-11-02 12:54:31.907 306 18187.09 81.20 52742.02 88888.00 2006-11-02 12:54:32.407 306 18187.00 81.17 52742.02 88888.00 2006-11-02 12:54:32.907 306 18187.06 81.17 52742.03 88888.00 2006-11-02 12:54:33.407 306 18187.16 81.19 52742.04 88888.00 2006-11-02 12:54:33.907 306 18187.08 81.20 52741.86 88888.00 2006-11-02 12:54:34.407 306 18187.13 81.13 52741.82 88888.00 2006-11-02 12:54:34.907 306 18187.17 80.99 52741.97 88888.00 2006-11-02 12:54:35.407 306 18187.18 80.98 52742.03 88888.00 2006-11-02 12:54:35.907 306 18187.02 81.01 52742.20 88888.00 2006-11-02 12:54:36.407 306 18186.95 81.02 52742.30 88888.00 2006-11-02 12:54:36.907 306 18187.06 81.05 52742.25 88888.00 2006-11-02 12:54:37.407 306 18187.16 81.07 52742.15 88888.00 2006-11-02 12:54:37.907 306 18187.26 81.03 52742.04 88888.00 2006-11-02 12:54:38.407 306 18187.22 81.06 52741.98 88888.00 2006-11-02 12:54:38.907 306 18187.07 81.06 52741.99 88888.00 2006-11-02 12:54:39.407 306 18187.04 81.09 52741.93 88888.00 2006-11-02 12:54:39.907 306 18186.99 81.09 52741.93 88888.00 2006-11-02 12:54:40.407 306 18187.04 81.14 52741.90 88888.00 2006-11-02 12:54:40.907 306 18187.08 81.14 52741.94 88888.00 2006-11-02 12:54:41.407 306 18187.08 81.09 52742.04 88888.00 2006-11-02 12:54:41.907 306 18187.09 81.02 52742.02 88888.00 2006-11-02 12:54:42.407 306 18187.00 81.04 52741.95 88888.00 2006-11-02 12:54:42.907 306 18186.97 81.03 52741.93 88888.00 2006-11-02 12:54:43.407 306 18186.92 81.07 52741.96 88888.00 2006-11-02 12:54:43.907 306 18186.98 81.00 52741.91 88888.00 2006-11-02 12:54:44.407 306 18186.99 80.99 52741.82 88888.00 2006-11-02 12:54:44.907 306 18186.80 81.05 52741.93 88888.00 2006-11-02 12:54:45.407 306 18186.87 81.10 52741.88 88888.00 2006-11-02 12:54:45.907 306 18186.88 81.11 52741.76 88888.00 2006-11-02 12:54:46.407 306 18186.81 81.10 52741.77 88888.00 2006-11-02 12:54:46.907 306 18186.94 81.04 52741.80 88888.00 2006-11-02 12:54:47.407 306 18186.93 81.03 52741.77 88888.00 2006-11-02 12:54:47.907 306 18186.91 80.98 52741.68 88888.00 2006-11-02 12:54:48.407 306 18186.92 81.04 52741.58 88888.00 2006-11-02 12:54:48.907 306 18186.92 81.04 52741.59 88888.00 2006-11-02 12:54:49.407 306 18186.91 81.07 52741.64 88888.00 2006-11-02 12:54:49.907 306 18186.81 81.13 52741.69 88888.00 2006-11-02 12:54:50.407 306 18186.87 81.16 52741.72 88888.00 2006-11-02 12:54:50.907 306 18186.93 81.11 52741.84 88888.00 2006-11-02 12:54:51.407 306 18186.96 81.07 52741.90 88888.00 2006-11-02 12:54:51.907 306 18187.00 81.08 52741.88 88888.00 2006-11-02 12:54:52.407 306 18187.10 81.12 52741.96 88888.00 2006-11-02 12:54:52.907 306 18187.16 81.17 52741.99 88888.00 2006-11-02 12:54:53.407 306 18187.09 81.19 52742.15 88888.00 2006-11-02 12:54:53.907 306 18187.07 81.17 52742.08 88888.00 2006-11-02 12:54:54.407 306 18187.00 81.16 52742.02 88888.00 2006-11-02 12:54:54.907 306 18187.05 81.11 52742.07 88888.00 2006-11-02 12:54:55.407 306 18187.00 81.03 52742.02 88888.00 2006-11-02 12:54:55.907 306 18187.07 81.05 52741.96 88888.00 2006-11-02 12:54:56.407 306 18186.93 81.11 52742.06 88888.00 2006-11-02 12:54:56.907 306 18186.78 81.21 52742.07 88888.00 2006-11-02 12:54:57.407 306 18186.72 81.25 52742.05 88888.00 2006-11-02 12:54:57.907 306 18186.93 81.14 52742.09 88888.00 2006-11-02 12:54:58.407 306 18187.13 81.16 52742.02 88888.00 2006-11-02 12:54:58.907 306 18186.92 81.11 52741.97 88888.00 2006-11-02 12:54:59.407 306 18186.87 81.04 52741.94 88888.00 2006-11-02 12:54:59.907 306 18186.85 80.99 52741.94 88888.00 2006-11-02 12:55:00.407 306 18186.91 81.00 52741.90 88888.00 2006-11-02 12:55:00.907 306 18186.93 81.07 52741.81 88888.00 2006-11-02 12:55:01.407 306 18186.91 81.07 52741.92 88888.00 2006-11-02 12:55:01.907 306 18186.88 81.07 52742.02 88888.00 2006-11-02 12:55:02.407 306 18186.89 81.06 52742.06 88888.00 2006-11-02 12:55:02.907 306 18186.87 81.11 52741.98 88888.00 2006-11-02 12:55:03.407 306 18186.98 81.10 52741.91 88888.00 2006-11-02 12:55:03.907 306 18187.03 81.04 52741.84 88888.00 2006-11-02 12:55:04.407 306 18187.00 81.08 52741.81 88888.00 2006-11-02 12:55:04.907 306 18187.00 81.10 52741.88 88888.00 2006-11-02 12:55:05.407 306 18186.83 81.12 52741.95 88888.00 2006-11-02 12:55:05.907 306 18186.73 81.12 52741.91 88888.00 2006-11-02 12:55:06.407 306 18186.71 81.05 52741.95 88888.00 2006-11-02 12:55:06.907 306 18186.75 80.91 52741.96 88888.00 2006-11-02 12:55:07.407 306 18186.73 80.88 52742.02 88888.00 2006-11-02 12:55:07.907 306 18186.61 81.01 52742.21 88888.00 2006-11-02 12:55:08.407 306 18186.67 81.07 52742.21 88888.00 2006-11-02 12:55:08.907 306 18186.73 80.98 52742.20 88888.00 2006-11-02 12:55:09.407 306 18186.81 80.98 52742.25 88888.00 2006-11-02 12:55:09.907 306 18186.76 80.91 52742.19 88888.00 2006-11-02 12:55:10.407 306 18186.72 80.88 52742.17 88888.00 2006-11-02 12:55:10.907 306 18186.75 80.89 52742.03 88888.00 2006-11-02 12:55:11.407 306 18186.76 80.98 52742.04 88888.00 2006-11-02 12:55:11.907 306 18186.65 81.01 52742.04 88888.00 2006-11-02 12:55:12.407 306 18186.64 81.04 52741.96 88888.00 2006-11-02 12:55:12.907 306 18186.66 80.94 52741.91 88888.00 2006-11-02 12:55:13.407 306 18186.65 80.92 52741.98 88888.00 2006-11-02 12:55:13.907 306 18186.60 80.98 52741.99 88888.00 2006-11-02 12:55:14.407 306 18186.53 81.08 52741.96 88888.00 2006-11-02 12:55:14.907 306 18186.49 81.11 52742.05 88888.00 2006-11-02 12:55:15.407 306 18186.51 81.13 52741.97 88888.00 2006-11-02 12:55:15.907 306 18186.62 81.09 52741.94 88888.00 2006-11-02 12:55:16.407 306 18186.57 81.15 52741.85 88888.00 2006-11-02 12:55:16.907 306 18186.55 81.20 52741.87 88888.00 2006-11-02 12:55:17.407 306 18186.65 81.13 52741.84 88888.00 2006-11-02 12:55:17.907 306 18186.62 81.11 52741.72 88888.00 2006-11-02 12:55:18.407 306 18186.66 81.23 52741.81 88888.00 2006-11-02 12:55:18.907 306 18186.70 81.21 52741.91 88888.00 2006-11-02 12:55:19.407 306 18186.64 81.17 52741.94 88888.00 2006-11-02 12:55:19.907 306 18186.60 81.19 52741.93 88888.00 2006-11-02 12:55:20.407 306 18186.51 81.20 52741.94 88888.00 2006-11-02 12:55:20.907 306 18186.45 81.12 52742.05 88888.00 2006-11-02 12:55:21.407 306 18186.42 81.08 52742.09 88888.00 2006-11-02 12:55:21.907 306 18186.31 81.16 52742.00 88888.00 2006-11-02 12:55:22.407 306 18186.39 81.32 52741.91 88888.00 2006-11-02 12:55:22.907 306 18186.34 81.39 52741.90 88888.00 2006-11-02 12:55:23.407 306 18186.54 81.42 52741.93 88888.00 2006-11-02 12:55:23.907 306 18186.73 81.37 52741.95 88888.00 2006-11-02 12:55:24.407 306 18186.56 81.38 52742.00 88888.00 2006-11-02 12:55:24.907 306 18186.50 81.39 52742.04 88888.00 2006-11-02 12:55:25.407 306 18186.45 81.42 52741.99 88888.00 2006-11-02 12:55:25.907 306 18186.51 81.41 52741.92 88888.00 2006-11-02 12:55:26.407 306 18186.44 81.41 52741.82 88888.00 2006-11-02 12:55:26.907 306 18186.26 81.38 52741.87 88888.00 2006-11-02 12:55:27.407 306 18186.29 81.31 52741.94 88888.00 2006-11-02 12:55:27.907 306 18186.39 81.33 52742.03 88888.00 2006-11-02 12:55:28.407 306 18186.45 81.20 52741.96 88888.00 2006-11-02 12:55:28.907 306 18186.38 81.09 52741.74 88888.00 2006-11-02 12:55:29.407 306 18186.23 81.20 52741.62 88888.00 2006-11-02 12:55:29.907 306 18186.24 81.26 52741.86 88888.00 2006-11-02 12:55:30.407 306 18186.23 81.15 52742.04 88888.00 2006-11-02 12:55:30.907 306 18186.26 81.09 52741.98 88888.00 2006-11-02 12:55:31.407 306 18186.46 81.19 52741.94 88888.00 2006-11-02 12:55:31.907 306 18186.50 81.24 52741.86 88888.00 2006-11-02 12:55:32.407 306 18186.45 81.25 52741.90 88888.00 2006-11-02 12:55:32.907 306 18186.45 81.22 52741.86 88888.00 2006-11-02 12:55:33.407 306 18186.50 81.20 52741.91 88888.00 2006-11-02 12:55:33.907 306 18186.49 81.17 52741.87 88888.00 2006-11-02 12:55:34.407 306 18186.43 81.15 52741.82 88888.00 2006-11-02 12:55:34.907 306 18186.45 81.13 52741.83 88888.00 2006-11-02 12:55:35.407 306 18186.62 81.03 52741.85 88888.00 2006-11-02 12:55:35.907 306 18187.09 81.01 52741.83 88888.00 2006-11-02 12:55:36.407 306 18187.02 81.06 52741.88 88888.00 2006-11-02 12:55:36.907 306 18186.80 81.04 52741.92 88888.00 2006-11-02 12:55:37.407 306 18186.87 81.06 52741.83 88888.00 2006-11-02 12:55:37.907 306 18186.86 81.02 52741.80 88888.00 2006-11-02 12:55:38.407 306 18186.78 81.01 52741.77 88888.00 2006-11-02 12:55:38.907 306 18186.84 80.97 52741.82 88888.00 2006-11-02 12:55:39.407 306 18186.91 81.01 52741.88 88888.00 2006-11-02 12:55:39.907 306 18186.84 81.15 52741.80 88888.00 2006-11-02 12:55:40.407 306 18186.80 81.09 52741.79 88888.00 2006-11-02 12:55:40.907 306 18186.74 81.00 52741.87 88888.00 2006-11-02 12:55:41.407 306 18186.73 81.03 52741.97 88888.00 2006-11-02 12:55:41.907 306 18186.78 81.10 52741.84 88888.00 2006-11-02 12:55:42.407 306 18186.81 81.11 52741.47 88888.00 2006-11-02 12:55:42.907 306 18186.89 81.07 52741.52 88888.00 2006-11-02 12:55:43.407 306 18186.86 81.07 52741.83 88888.00 2006-11-02 12:55:43.907 306 18186.73 81.01 52741.80 88888.00 2006-11-02 12:55:44.407 306 18186.75 81.04 52741.75 88888.00 2006-11-02 12:55:44.907 306 18186.77 81.10 52741.69 88888.00 2006-11-02 12:55:45.407 306 18186.83 81.05 52741.75 88888.00 2006-11-02 12:55:45.907 306 18186.93 81.07 52741.83 88888.00 2006-11-02 12:55:46.407 306 18186.80 81.11 52741.81 88888.00 2006-11-02 12:55:46.907 306 18186.89 81.06 52741.63 88888.00 2006-11-02 12:55:47.407 306 18186.89 81.03 52741.62 88888.00 2006-11-02 12:55:47.907 306 18186.82 81.09 52741.63 88888.00 2006-11-02 12:55:48.407 306 18186.66 81.10 52741.64 88888.00 2006-11-02 12:55:48.907 306 18186.70 81.05 52741.81 88888.00 2006-11-02 12:55:49.407 306 18186.75 81.06 52741.83 88888.00 2006-11-02 12:55:49.907 306 18186.76 81.06 52741.77 88888.00 2006-11-02 12:55:50.407 306 18186.76 81.03 52741.64 88888.00 2006-11-02 12:55:50.907 306 18186.83 81.02 52741.50 88888.00 2006-11-02 12:55:51.407 306 18186.88 81.07 52741.56 88888.00 2006-11-02 12:55:51.907 306 18186.85 81.07 52741.58 88888.00 2006-11-02 12:55:52.407 306 18186.89 81.04 52741.58 88888.00 2006-11-02 12:55:52.907 306 18186.89 81.05 52741.70 88888.00 2006-11-02 12:55:53.407 306 18186.83 80.98 52741.75 88888.00 2006-11-02 12:55:53.907 306 18186.88 80.89 52741.75 88888.00 2006-11-02 12:55:54.407 306 18186.85 80.88 52741.74 88888.00 2006-11-02 12:55:54.907 306 18186.81 80.88 52741.67 88888.00 2006-11-02 12:55:55.407 306 18186.68 80.95 52741.73 88888.00 2006-11-02 12:55:55.907 306 18186.64 80.97 52741.80 88888.00 2006-11-02 12:55:56.407 306 18186.70 80.95 52741.82 88888.00 2006-11-02 12:55:56.907 306 18186.74 81.07 52741.80 88888.00 2006-11-02 12:55:57.407 306 18186.91 80.99 52741.70 88888.00 2006-11-02 12:55:57.907 306 18186.95 80.88 52741.74 88888.00 2006-11-02 12:55:58.407 306 18186.93 80.79 52741.82 88888.00 2006-11-02 12:55:58.907 306 18186.92 80.74 52741.87 88888.00 2006-11-02 12:55:59.407 306 18186.82 80.76 52741.92 88888.00 2006-11-02 12:55:59.907 306 18186.81 80.74 52741.85 88888.00 2006-11-02 12:56:00.407 306 18186.75 80.70 52741.97 88888.00 2006-11-02 12:56:00.907 306 18186.70 80.65 52742.09 88888.00 2006-11-02 12:56:01.407 306 18186.72 80.64 52742.02 88888.00 2006-11-02 12:56:01.907 306 18186.85 80.63 52741.97 88888.00 2006-11-02 12:56:02.407 306 18186.99 80.63 52741.86 88888.00 2006-11-02 12:56:02.907 306 18186.88 80.61 52741.92 88888.00 2006-11-02 12:56:03.407 306 18186.91 80.58 52741.92 88888.00 2006-11-02 12:56:03.907 306 18186.91 80.61 52741.94 88888.00 2006-11-02 12:56:04.407 306 18186.98 80.63 52741.99 88888.00 2006-11-02 12:56:04.907 306 18187.04 80.59 52741.93 88888.00 2006-11-02 12:56:05.407 306 18187.10 80.62 52741.93 88888.00 2006-11-02 12:56:05.907 306 18187.18 80.65 52742.03 88888.00 2006-11-02 12:56:06.407 306 18187.08 80.70 52742.00 88888.00 2006-11-02 12:56:06.907 306 18187.08 80.70 52741.88 88888.00 2006-11-02 12:56:07.407 306 18187.10 80.69 52741.85 88888.00 2006-11-02 12:56:07.907 306 18187.09 80.59 52741.83 88888.00 2006-11-02 12:56:08.407 306 18186.98 80.51 52741.83 88888.00 2006-11-02 12:56:08.907 306 18186.77 80.51 52741.83 88888.00 2006-11-02 12:56:09.407 306 18186.82 80.56 52741.81 88888.00 2006-11-02 12:56:09.907 306 18186.93 80.57 52741.79 88888.00 2006-11-02 12:56:10.407 306 18187.11 80.52 52741.82 88888.00 2006-11-02 12:56:10.907 306 18187.07 80.50 52741.97 88888.00 2006-11-02 12:56:11.407 306 18187.07 80.49 52742.02 88888.00 2006-11-02 12:56:11.907 306 18187.05 80.51 52742.15 88888.00 2006-11-02 12:56:12.407 306 18187.16 80.54 52742.08 88888.00 2006-11-02 12:56:12.907 306 18187.04 80.49 52741.86 88888.00 2006-11-02 12:56:13.407 306 18186.98 80.50 52741.88 88888.00 2006-11-02 12:56:13.907 306 18186.97 80.51 52741.84 88888.00 2006-11-02 12:56:14.407 306 18187.06 80.52 52741.88 88888.00 2006-11-02 12:56:14.907 306 18186.97 80.50 52741.99 88888.00 2006-11-02 12:56:15.407 306 18186.92 80.45 52742.19 88888.00 2006-11-02 12:56:15.907 306 18187.00 80.35 52742.06 88888.00 2006-11-02 12:56:16.407 306 18187.00 80.35 52741.75 88888.00 2006-11-02 12:56:16.907 306 18186.96 80.43 52741.84 88888.00 2006-11-02 12:56:17.407 306 18186.86 80.48 52742.06 88888.00 2006-11-02 12:56:17.907 306 18186.86 80.54 52742.19 88888.00 2006-11-02 12:56:18.407 306 18186.92 80.54 52742.21 88888.00 2006-11-02 12:56:18.907 306 18186.97 80.59 52742.20 88888.00 2006-11-02 12:56:19.407 306 18186.91 80.65 52742.22 88888.00 2006-11-02 12:56:19.907 306 18186.83 80.64 52742.27 88888.00 2006-11-02 12:56:20.407 306 18186.83 80.54 52742.06 88888.00 2006-11-02 12:56:20.907 306 18186.82 80.56 52742.06 88888.00 2006-11-02 12:56:21.407 306 18186.80 80.66 52742.15 88888.00 2006-11-02 12:56:21.907 306 18186.85 80.70 52742.02 88888.00 2006-11-02 12:56:22.407 306 18186.91 80.68 52742.04 88888.00 2006-11-02 12:56:22.907 306 18186.86 80.75 52742.10 88888.00 2006-11-02 12:56:23.407 306 18186.82 80.78 52742.12 88888.00 2006-11-02 12:56:23.907 306 18186.93 80.74 52742.00 88888.00 2006-11-02 12:56:24.407 306 18186.99 80.80 52741.88 88888.00 2006-11-02 12:56:24.907 306 18187.04 80.90 52741.92 88888.00 2006-11-02 12:56:25.407 306 18186.98 80.92 52741.98 88888.00 2006-11-02 12:56:25.907 306 18187.02 80.89 52741.99 88888.00 2006-11-02 12:56:26.407 306 18187.00 80.94 52741.95 88888.00 2006-11-02 12:56:26.907 306 18186.92 80.89 52742.02 88888.00 2006-11-02 12:56:27.407 306 18186.98 80.98 52741.98 88888.00 2006-11-02 12:56:27.907 306 18187.00 80.96 52741.99 88888.00 2006-11-02 12:56:28.407 306 18186.77 81.02 52741.95 88888.00 2006-11-02 12:56:28.907 306 18186.62 81.03 52741.91 88888.00 2006-11-02 12:56:29.407 306 18186.64 81.05 52742.00 88888.00 2006-11-02 12:56:29.907 306 18186.65 81.01 52741.96 88888.00 2006-11-02 12:56:30.407 306 18186.89 81.08 52741.86 88888.00 2006-11-02 12:56:30.907 306 18186.89 81.15 52741.92 88888.00 2006-11-02 12:56:31.407 306 18186.99 81.24 52742.02 88888.00 2006-11-02 12:56:31.907 306 18186.91 81.22 52742.02 88888.00 2006-11-02 12:56:32.407 306 18186.98 81.19 52741.96 88888.00 2006-11-02 12:56:32.907 306 18187.04 81.25 52741.85 88888.00 2006-11-02 12:56:33.407 306 18187.03 81.17 52741.83 88888.00 2006-11-02 12:56:33.907 306 18187.00 81.16 52741.92 88888.00 2006-11-02 12:56:34.407 306 18186.93 81.13 52742.02 88888.00 2006-11-02 12:56:34.907 306 18186.92 81.09 52741.94 88888.00 2006-11-02 12:56:35.407 306 18186.98 81.09 52741.84 88888.00 2006-11-02 12:56:35.907 306 18186.95 81.13 52741.90 88888.00 2006-11-02 12:56:36.407 306 18187.00 81.19 52741.90 88888.00 2006-11-02 12:56:36.907 306 18186.87 81.20 52741.91 88888.00 2006-11-02 12:56:37.407 306 18186.85 81.17 52741.88 88888.00 2006-11-02 12:56:37.907 306 18186.82 81.17 52741.95 88888.00 2006-11-02 12:56:38.407 306 18186.96 81.22 52741.96 88888.00 2006-11-02 12:56:38.907 306 18186.96 81.22 52741.92 88888.00 2006-11-02 12:56:39.407 306 18187.02 81.25 52742.10 88888.00 2006-11-02 12:56:39.907 306 18187.17 81.22 52742.18 88888.00 2006-11-02 12:56:40.407 306 18187.11 81.22 52742.14 88888.00 2006-11-02 12:56:40.907 306 18186.89 81.23 52742.11 88888.00 2006-11-02 12:56:41.407 306 18186.84 81.26 52742.14 88888.00 2006-11-02 12:56:41.907 306 18186.92 81.25 52742.10 88888.00 2006-11-02 12:56:42.407 306 18187.00 81.23 52742.02 88888.00 2006-11-02 12:56:42.907 306 18187.00 81.29 52742.00 88888.00 2006-11-02 12:56:43.407 306 18186.89 81.33 52742.00 88888.00 2006-11-02 12:56:43.907 306 18186.93 81.31 52741.96 88888.00 2006-11-02 12:56:44.407 306 18186.99 81.33 52741.86 88888.00 2006-11-02 12:56:44.907 306 18187.08 81.22 52741.82 88888.00 2006-11-02 12:56:45.407 306 18187.19 81.09 52741.84 88888.00 2006-11-02 12:56:45.907 306 18187.03 81.10 52741.83 88888.00 2006-11-02 12:56:46.407 306 18186.99 81.19 52741.87 88888.00 2006-11-02 12:56:46.907 306 18186.97 81.21 52741.93 88888.00 2006-11-02 12:56:47.407 306 18186.96 81.24 52741.91 88888.00 2006-11-02 12:56:47.907 306 18187.03 81.26 52741.96 88888.00 2006-11-02 12:56:48.407 306 18187.02 81.23 52742.00 88888.00 2006-11-02 12:56:48.907 306 18186.95 81.23 52742.05 88888.00 2006-11-02 12:56:49.407 306 18186.89 81.28 52742.10 88888.00 2006-11-02 12:56:49.907 306 18186.98 81.23 52742.02 88888.00 2006-11-02 12:56:50.407 306 18187.13 81.23 52741.94 88888.00 2006-11-02 12:56:50.907 306 18187.27 81.20 52741.79 88888.00 2006-11-02 12:56:51.407 306 18187.15 81.30 52741.93 88888.00 2006-11-02 12:56:51.907 306 18187.26 81.35 52741.95 88888.00 2006-11-02 12:56:52.407 306 18187.28 81.32 52741.92 88888.00 2006-11-02 12:56:52.907 306 18187.20 81.25 52741.90 88888.00 2006-11-02 12:56:53.407 306 18187.15 81.28 52741.75 88888.00 2006-11-02 12:56:53.907 306 18187.17 81.30 52741.72 88888.00 2006-11-02 12:56:54.407 306 18187.18 81.29 52741.73 88888.00 2006-11-02 12:56:54.907 306 18187.10 81.25 52741.75 88888.00 2006-11-02 12:56:55.407 306 18186.98 81.24 52741.81 88888.00 2006-11-02 12:56:55.907 306 18187.00 81.21 52741.88 88888.00 2006-11-02 12:56:56.407 306 18187.10 81.17 52741.93 88888.00 2006-11-02 12:56:56.907 306 18187.31 81.07 52741.96 88888.00 2006-11-02 12:56:57.407 306 18187.42 81.02 52741.88 88888.00 2006-11-02 12:56:57.907 306 18187.36 81.04 52741.91 88888.00 2006-11-02 12:56:58.407 306 18187.22 81.28 52741.91 88888.00 2006-11-02 12:56:58.907 306 18187.15 81.45 52742.00 88888.00 2006-11-02 12:56:59.407 306 18187.13 81.31 52742.02 88888.00 2006-11-02 12:56:59.907 306 18187.24 81.21 52742.04 88888.00 2006-11-02 12:57:00.407 306 18187.21 81.22 52742.06 88888.00 2006-11-02 12:57:00.907 306 18187.30 81.15 52742.02 88888.00 2006-11-02 12:57:01.407 306 18187.24 81.19 52741.91 88888.00 2006-11-02 12:57:01.907 306 18187.38 81.16 52741.68 88888.00 2006-11-02 12:57:02.407 306 18187.38 81.07 52741.82 88888.00 2006-11-02 12:57:02.907 306 18187.24 81.08 52741.85 88888.00 2006-11-02 12:57:03.407 306 18187.32 81.13 52741.82 88888.00 2006-11-02 12:57:03.907 306 18187.30 81.17 52741.87 88888.00 2006-11-02 12:57:04.407 306 18187.20 81.06 52741.98 88888.00 2006-11-02 12:57:04.907 306 18187.10 81.02 52742.07 88888.00 2006-11-02 12:57:05.407 306 18187.09 81.09 52741.96 88888.00 2006-11-02 12:57:05.907 306 18187.15 81.06 52741.87 88888.00 2006-11-02 12:57:06.407 306 18187.04 81.03 52741.93 88888.00 2006-11-02 12:57:06.907 306 18187.04 81.06 52741.86 88888.00 2006-11-02 12:57:07.407 306 18186.93 81.08 52741.84 88888.00 2006-11-02 12:57:07.907 306 18187.09 80.96 52741.92 88888.00 2006-11-02 12:57:08.407 306 18187.18 80.92 52741.91 88888.00 2006-11-02 12:57:08.907 306 18187.03 81.05 52741.82 88888.00 2006-11-02 12:57:09.407 306 18187.14 80.99 52741.84 88888.00 2006-11-02 12:57:09.907 306 18187.19 80.97 52741.86 88888.00 2006-11-02 12:57:10.407 306 18187.21 81.02 52741.77 88888.00 2006-11-02 12:57:10.907 306 18187.15 81.04 52741.72 88888.00 2006-11-02 12:57:11.407 306 18187.10 80.92 52741.74 88888.00 2006-11-02 12:57:11.907 306 18187.20 80.85 52741.71 88888.00 2006-11-02 12:57:12.407 306 18187.47 80.85 52741.65 88888.00 2006-11-02 12:57:12.907 306 18187.58 80.76 52741.80 88888.00 2006-11-02 12:57:13.407 306 18187.49 80.74 52741.82 88888.00 2006-11-02 12:57:13.907 306 18187.56 80.68 52741.75 88888.00 2006-11-02 12:57:14.407 306 18187.60 80.66 52741.52 88888.00 2006-11-02 12:57:14.907 306 18187.63 80.71 52741.63 88888.00 2006-11-02 12:57:15.407 306 18187.59 80.69 52741.68 88888.00 2006-11-02 12:57:15.907 306 18187.44 80.56 52741.68 88888.00 2006-11-02 12:57:16.407 306 18187.22 80.53 52741.63 88888.00 2006-11-02 12:57:16.907 306 18187.20 80.58 52741.77 88888.00 2006-11-02 12:57:17.407 306 18187.29 80.64 52741.84 88888.00 2006-11-02 12:57:17.907 306 18187.40 80.67 52741.81 88888.00 2006-11-02 12:57:18.407 306 18187.33 80.65 52741.88 88888.00 2006-11-02 12:57:18.907 306 18187.26 80.50 52741.77 88888.00 2006-11-02 12:57:19.407 306 18187.46 80.47 52741.73 88888.00 2006-11-02 12:57:19.907 306 18187.44 80.47 52741.72 88888.00 2006-11-02 12:57:20.407 306 18187.41 80.55 52741.71 88888.00 2006-11-02 12:57:20.907 306 18187.30 80.58 52741.74 88888.00 2006-11-02 12:57:21.407 306 18187.30 80.50 52741.69 88888.00 2006-11-02 12:57:21.907 306 18187.18 80.49 52741.64 88888.00 2006-11-02 12:57:22.407 306 18187.24 80.37 52741.67 88888.00 2006-11-02 12:57:22.907 306 18187.33 80.41 52741.75 88888.00 2006-11-02 12:57:23.407 306 18187.49 80.40 52741.82 88888.00 2006-11-02 12:57:23.907 306 18187.38 80.40 52741.88 88888.00 2006-11-02 12:57:24.407 306 18187.38 80.40 52741.85 88888.00 2006-11-02 12:57:24.907 306 18187.33 80.41 52741.85 88888.00 2006-11-02 12:57:25.407 306 18187.25 80.41 52741.85 88888.00 2006-11-02 12:57:25.907 306 18187.20 80.43 52741.94 88888.00 2006-11-02 12:57:26.407 306 18187.30 80.46 52741.85 88888.00 2006-11-02 12:57:26.907 306 18187.19 80.41 52741.85 88888.00 2006-11-02 12:57:27.407 306 18187.21 80.42 52741.83 88888.00 2006-11-02 12:57:27.907 306 18187.11 80.40 52741.81 88888.00 2006-11-02 12:57:28.407 306 18187.20 80.32 52741.90 88888.00 2006-11-02 12:57:28.907 306 18187.19 80.30 52741.88 88888.00 2006-11-02 12:57:29.407 306 18187.16 80.24 52741.92 88888.00 2006-11-02 12:57:29.907 306 18187.09 80.18 52741.84 88888.00 2006-11-02 12:57:30.407 306 18187.16 80.14 52741.80 88888.00 2006-11-02 12:57:30.907 306 18187.26 80.19 52741.79 88888.00 2006-11-02 12:57:31.407 306 18187.30 80.21 52741.85 88888.00 2006-11-02 12:57:31.907 306 18187.37 80.21 52741.92 88888.00 2006-11-02 12:57:32.407 306 18187.32 80.18 52741.85 88888.00 2006-11-02 12:57:32.907 306 18187.16 80.13 52741.87 88888.00 2006-11-02 12:57:33.407 306 18187.05 80.17 52741.94 88888.00 2006-11-02 12:57:33.907 306 18187.00 80.18 52741.91 88888.00 2006-11-02 12:57:34.407 306 18186.98 80.09 52741.87 88888.00 2006-11-02 12:57:34.907 306 18186.99 80.05 52741.83 88888.00 2006-11-02 12:57:35.407 306 18187.05 80.09 52741.77 88888.00 2006-11-02 12:57:35.907 306 18187.09 80.15 52741.85 88888.00 2006-11-02 12:57:36.407 306 18187.05 80.23 52741.92 88888.00 2006-11-02 12:57:36.907 306 18187.00 80.23 52741.88 88888.00 2006-11-02 12:57:37.407 306 18186.99 80.20 52741.77 88888.00 2006-11-02 12:57:37.907 306 18187.09 80.19 52741.87 88888.00 2006-11-02 12:57:38.407 306 18187.37 80.20 52741.93 88888.00 2006-11-02 12:57:38.907 306 18187.52 80.22 52741.82 88888.00 2006-11-02 12:57:39.407 306 18187.46 80.19 52741.86 88888.00 2006-11-02 12:57:39.907 306 18187.43 80.14 52741.82 88888.00 2006-11-02 12:57:40.407 306 18187.42 80.13 52741.72 88888.00 2006-11-02 12:57:40.907 306 18187.44 80.11 52741.76 88888.00 2006-11-02 12:57:41.407 306 18187.36 80.04 52741.76 88888.00 2006-11-02 12:57:41.907 306 18187.36 80.01 52741.93 88888.00 2006-11-02 12:57:42.407 306 18187.25 80.00 52741.90 88888.00 2006-11-02 12:57:42.907 306 18187.15 80.03 52741.95 88888.00 2006-11-02 12:57:43.407 306 18187.02 79.96 52741.87 88888.00 2006-11-02 12:57:43.907 306 18187.00 79.96 52741.83 88888.00 2006-11-02 12:57:44.407 306 18187.16 79.90 52741.75 88888.00 2006-11-02 12:57:44.907 306 18187.27 79.90 52741.71 88888.00 2006-11-02 12:57:45.407 306 18187.36 80.01 52741.74 88888.00 2006-11-02 12:57:45.907 306 18187.24 79.94 52741.85 88888.00 2006-11-02 12:57:46.407 306 18187.31 79.90 52741.74 88888.00 2006-11-02 12:57:46.907 306 18187.28 79.87 52741.75 88888.00 2006-11-02 12:57:47.407 306 18187.24 79.88 52741.74 88888.00 2006-11-02 12:57:47.907 306 18187.36 79.87 52741.83 88888.00 2006-11-02 12:57:48.407 306 18187.33 79.80 52741.86 88888.00 2006-11-02 12:57:48.907 306 18187.13 79.75 52741.86 88888.00 2006-11-02 12:57:49.407 306 18186.93 79.88 52741.84 88888.00 2006-11-02 12:57:49.907 306 18187.11 79.83 52741.87 88888.00 2006-11-02 12:57:50.407 306 18187.16 79.87 52741.82 88888.00 2006-11-02 12:57:50.907 306 18187.08 79.91 52741.75 88888.00 2006-11-02 12:57:51.407 306 18187.08 79.85 52741.81 88888.00 2006-11-02 12:57:51.907 306 18187.16 79.85 52741.85 88888.00 2006-11-02 12:57:52.407 306 18187.18 79.89 52741.77 88888.00 2006-11-02 12:57:52.907 306 18187.18 79.85 52741.69 88888.00 2006-11-02 12:57:53.407 306 18187.15 79.81 52741.51 88888.00 2006-11-02 12:57:53.907 306 18187.06 79.79 52741.52 88888.00 2006-11-02 12:57:54.407 306 18186.98 79.77 52741.57 88888.00 2006-11-02 12:57:54.907 306 18187.06 79.67 52741.54 88888.00 2006-11-02 12:57:55.407 306 18187.07 79.65 52741.53 88888.00 2006-11-02 12:57:55.907 306 18186.92 79.69 52741.61 88888.00 2006-11-02 12:57:56.407 306 18186.83 79.71 52741.64 88888.00 2006-11-02 12:57:56.907 306 18186.88 79.63 52741.62 88888.00 2006-11-02 12:57:57.407 306 18187.04 79.61 52741.56 88888.00 2006-11-02 12:57:57.907 306 18187.24 79.65 52741.62 88888.00 2006-11-02 12:57:58.407 306 18187.22 79.69 52741.69 88888.00 2006-11-02 12:57:58.907 306 18187.32 79.66 52741.65 88888.00 2006-11-02 12:57:59.407 306 18187.26 79.59 52741.67 88888.00 2006-11-02 12:57:59.907 306 18187.17 79.55 52741.64 88888.00 2006-11-02 12:58:00.407 306 18187.05 79.51 52741.67 88888.00 2006-11-02 12:58:00.907 306 18187.20 79.56 52741.72 88888.00 2006-11-02 12:58:01.407 306 18187.36 79.50 52741.77 88888.00 2006-11-02 12:58:01.907 306 18187.38 79.53 52741.74 88888.00 2006-11-02 12:58:02.407 306 18187.44 79.52 52741.73 88888.00 2006-11-02 12:58:02.907 306 18187.37 79.55 52741.64 88888.00 2006-11-02 12:58:03.407 306 18187.11 79.56 52741.61 88888.00 2006-11-02 12:58:03.907 306 18187.02 79.58 52741.69 88888.00 2006-11-02 12:58:04.407 306 18187.06 79.52 52741.63 88888.00 2006-11-02 12:58:04.907 306 18186.99 79.52 52741.68 88888.00 2006-11-02 12:58:05.407 306 18186.92 79.57 52741.70 88888.00 2006-11-02 12:58:05.907 306 18186.95 79.62 52741.63 88888.00 2006-11-02 12:58:06.407 306 18187.09 79.66 52741.65 88888.00 2006-11-02 12:58:06.907 306 18187.15 79.68 52741.76 88888.00 2006-11-02 12:58:07.407 306 18187.08 79.61 52741.74 88888.00 2006-11-02 12:58:07.907 306 18187.06 79.62 52741.74 88888.00 2006-11-02 12:58:08.407 306 18187.13 79.63 52741.72 88888.00 2006-11-02 12:58:08.907 306 18187.18 79.65 52741.65 88888.00 2006-11-02 12:58:09.407 306 18187.13 79.69 52741.57 88888.00 2006-11-02 12:58:09.907 306 18187.00 79.72 52741.65 88888.00 2006-11-02 12:58:10.407 306 18187.00 79.76 52741.69 88888.00 2006-11-02 12:58:10.907 306 18187.07 79.66 52741.75 88888.00 2006-11-02 12:58:11.407 306 18187.05 79.51 52741.72 88888.00 2006-11-02 12:58:11.907 306 18187.04 79.61 52741.73 88888.00 2006-11-02 12:58:12.407 306 18187.04 79.77 52741.57 88888.00 2006-11-02 12:58:12.907 306 18187.03 79.69 52741.40 88888.00 2006-11-02 12:58:13.407 306 18187.09 79.69 52741.41 88888.00 2006-11-02 12:58:13.907 306 18186.92 79.77 52741.63 88888.00 2006-11-02 12:58:14.407 306 18186.82 79.90 52741.71 88888.00 2006-11-02 12:58:14.907 306 18186.92 79.97 52741.76 88888.00 2006-11-02 12:58:15.407 306 18186.89 79.97 52741.69 88888.00 2006-11-02 12:58:15.907 306 18186.94 80.03 52741.72 88888.00 2006-11-02 12:58:16.407 306 18186.98 80.03 52741.72 88888.00 2006-11-02 12:58:16.907 306 18186.89 80.03 52741.77 88888.00 2006-11-02 12:58:17.407 306 18186.83 80.09 52741.75 88888.00 2006-11-02 12:58:17.907 306 18186.81 80.10 52741.72 88888.00 2006-11-02 12:58:18.407 306 18186.77 80.10 52741.68 88888.00 2006-11-02 12:58:18.907 306 18186.78 80.09 52741.76 88888.00 2006-11-02 12:58:19.407 306 18186.77 80.09 52741.76 88888.00 2006-11-02 12:58:19.907 306 18186.73 80.12 52741.76 88888.00 2006-11-02 12:58:20.407 306 18186.65 80.13 52741.79 88888.00 2006-11-02 12:58:20.907 306 18186.65 80.17 52741.79 88888.00 2006-11-02 12:58:21.407 306 18186.61 80.16 52741.74 88888.00 2006-11-02 12:58:21.907 306 18186.64 80.10 52741.73 88888.00 2006-11-02 12:58:22.407 306 18186.62 80.05 52741.53 88888.00 2006-11-02 12:58:22.907 306 18186.60 80.03 52741.68 88888.00 2006-11-02 12:58:23.407 306 18186.60 80.09 52741.80 88888.00 2006-11-02 12:58:23.907 306 18186.61 80.11 52741.90 88888.00 2006-11-02 12:58:24.407 306 18186.51 80.14 52741.85 88888.00 2006-11-02 12:58:24.907 306 18186.62 80.10 52741.90 88888.00 2006-11-02 12:58:25.407 306 18186.56 80.10 52741.86 88888.00 2006-11-02 12:58:25.907 306 18186.51 80.18 52741.86 88888.00 2006-11-02 12:58:26.407 306 18186.51 80.15 52741.75 88888.00 2006-11-02 12:58:26.907 306 18186.50 80.15 52741.75 88888.00 2006-11-02 12:58:27.407 306 18186.50 80.24 52741.69 88888.00 2006-11-02 12:58:27.907 306 18186.48 80.16 52741.69 88888.00 2006-11-02 12:58:28.407 306 18186.38 80.26 52741.68 88888.00 2006-11-02 12:58:28.907 306 18186.30 80.22 52741.71 88888.00 2006-11-02 12:58:29.407 306 18186.23 80.08 52741.82 88888.00 2006-11-02 12:58:29.907 306 18186.37 80.11 52741.86 88888.00 2006-11-02 12:58:30.407 306 18186.34 80.13 52741.80 88888.00 2006-11-02 12:58:30.907 306 18186.32 80.18 52741.84 88888.00 2006-11-02 12:58:31.407 306 18186.28 80.22 52741.87 88888.00 2006-11-02 12:58:31.907 306 18186.21 80.23 52741.62 88888.00 2006-11-02 12:58:32.407 306 18186.22 80.26 52741.64 88888.00 2006-11-02 12:58:32.907 306 18186.12 80.21 52741.77 88888.00 2006-11-02 12:58:33.407 306 18186.26 80.25 52741.69 88888.00 2006-11-02 12:58:33.907 306 18186.21 80.26 52741.68 88888.00 2006-11-02 12:58:34.407 306 18186.26 80.31 52741.62 88888.00 2006-11-02 12:58:34.907 306 18186.21 80.28 52741.69 88888.00 2006-11-02 12:58:35.407 306 18186.35 80.29 52741.58 88888.00 2006-11-02 12:58:35.907 306 18186.38 80.35 52741.63 88888.00 2006-11-02 12:58:36.407 306 18186.35 80.39 52741.70 88888.00 2006-11-02 12:58:36.907 306 18186.33 80.32 52741.70 88888.00 2006-11-02 12:58:37.407 306 18186.48 80.30 52741.67 88888.00 2006-11-02 12:58:37.907 306 18186.62 80.31 52741.73 88888.00 2006-11-02 12:58:38.407 306 18186.65 80.37 52741.72 88888.00 2006-11-02 12:58:38.907 306 18186.63 80.41 52741.67 88888.00 2006-11-02 12:58:39.407 306 18186.60 80.36 52741.61 88888.00 2006-11-02 12:58:39.907 306 18186.66 80.38 52741.63 88888.00 2006-11-02 12:58:40.407 306 18186.71 80.37 52741.65 88888.00 2006-11-02 12:58:40.907 306 18186.70 80.34 52741.68 88888.00 2006-11-02 12:58:41.407 306 18186.73 80.26 52741.71 88888.00 2006-11-02 12:58:41.907 306 18186.65 80.16 52741.65 88888.00 2006-11-02 12:58:42.407 306 18186.61 80.18 52741.59 88888.00 2006-11-02 12:58:42.907 306 18186.76 80.31 52741.62 88888.00 2006-11-02 12:58:43.407 306 18186.73 80.46 52741.54 88888.00 2006-11-02 12:58:43.907 306 18186.73 80.54 52741.60 88888.00 2006-11-02 12:58:44.407 306 18186.57 80.52 52741.56 88888.00 2006-11-02 12:58:44.907 306 18186.48 80.44 52741.61 88888.00 2006-11-02 12:58:45.407 306 18186.39 80.33 52741.57 88888.00 2006-11-02 12:58:45.907 306 18186.37 80.28 52741.41 88888.00 2006-11-02 12:58:46.407 306 18186.30 80.48 52741.38 88888.00 2006-11-02 12:58:46.907 306 18186.37 80.48 52741.38 88888.00 2006-11-02 12:58:47.407 306 18186.39 80.49 52741.35 88888.00 2006-11-02 12:58:47.907 306 18186.33 80.51 52741.53 88888.00 2006-11-02 12:58:48.407 306 18186.34 80.52 52741.63 88888.00 2006-11-02 12:58:48.907 306 18186.24 80.52 52741.65 88888.00 2006-11-02 12:58:49.407 306 18186.21 80.57 52741.60 88888.00 2006-11-02 12:58:49.907 306 18186.22 80.58 52741.60 88888.00 2006-11-02 12:58:50.407 306 18186.13 80.54 52741.71 88888.00 2006-11-02 12:58:50.907 306 18186.13 80.51 52741.68 88888.00 2006-11-02 12:58:51.407 306 18186.15 80.44 52741.65 88888.00 2006-11-02 12:58:51.907 306 18186.13 80.45 52741.56 88888.00 2006-11-02 12:58:52.407 306 18186.29 80.49 52741.53 88888.00 2006-11-02 12:58:52.907 306 18186.33 80.44 52741.60 88888.00 2006-11-02 12:58:53.407 306 18186.30 80.34 52741.53 88888.00 2006-11-02 12:58:53.907 306 18186.23 80.29 52741.44 88888.00 2006-11-02 12:58:54.407 306 18186.24 80.38 52741.44 88888.00 2006-11-02 12:58:54.907 306 18186.20 80.41 52741.51 88888.00 2006-11-02 12:58:55.407 306 18186.27 80.41 52741.50 88888.00 2006-11-02 12:58:55.907 306 18186.30 80.44 52741.69 88888.00 2006-11-02 12:58:56.407 306 18186.41 80.48 52741.67 88888.00 2006-11-02 12:58:56.907 306 18186.39 80.48 52741.68 88888.00 2006-11-02 12:58:57.407 306 18186.28 80.42 52741.63 88888.00 2006-11-02 12:58:57.907 306 18186.33 80.47 52741.50 88888.00 2006-11-02 12:58:58.407 306 18186.37 80.53 52741.44 88888.00 2006-11-02 12:58:58.907 306 18186.37 80.55 52741.39 88888.00 2006-11-02 12:58:59.407 306 18186.31 80.49 52741.46 88888.00 2006-11-02 12:58:59.907 306 18186.34 80.56 52741.56 88888.00 2006-11-02 12:59:00.407 306 18186.39 80.62 52741.61 88888.00 2006-11-02 12:59:00.907 306 18186.31 80.65 52741.56 88888.00 2006-11-02 12:59:01.407 306 18186.31 80.57 52741.58 88888.00 2006-11-02 12:59:01.907 306 18186.32 80.58 52741.54 88888.00 2006-11-02 12:59:02.407 306 18186.31 80.64 52741.53 88888.00 2006-11-02 12:59:02.907 306 18186.34 80.65 52741.59 88888.00 2006-11-02 12:59:03.407 306 18186.44 80.67 52741.57 88888.00 2006-11-02 12:59:03.907 306 18186.37 80.71 52741.46 88888.00 2006-11-02 12:59:04.407 306 18186.27 80.73 52741.38 88888.00 2006-11-02 12:59:04.907 306 18186.32 80.79 52741.37 88888.00 2006-11-02 12:59:05.407 306 18186.37 80.84 52741.37 88888.00 2006-11-02 12:59:05.907 306 18186.41 80.90 52741.41 88888.00 2006-11-02 12:59:06.407 306 18186.40 80.92 52741.40 88888.00 2006-11-02 12:59:06.907 306 18186.34 80.89 52741.39 88888.00 2006-11-02 12:59:07.407 306 18186.28 80.83 52741.37 88888.00 2006-11-02 12:59:07.907 306 18186.29 80.84 52741.44 88888.00 2006-11-02 12:59:08.407 306 18186.32 80.83 52741.50 88888.00 2006-11-02 12:59:08.907 306 18186.30 80.89 52741.58 88888.00 2006-11-02 12:59:09.407 306 18186.35 80.89 52741.62 88888.00 2006-11-02 12:59:09.907 306 18186.30 80.90 52741.60 88888.00 2006-11-02 12:59:10.407 306 18186.28 80.88 52741.67 88888.00 2006-11-02 12:59:10.907 306 18186.22 80.94 52741.60 88888.00 2006-11-02 12:59:11.407 306 18186.29 80.96 52741.48 88888.00 2006-11-02 12:59:11.907 306 18186.34 80.88 52741.48 88888.00 2006-11-02 12:59:12.407 306 18186.35 80.86 52741.54 88888.00 2006-11-02 12:59:12.907 306 18186.38 80.87 52741.59 88888.00 2006-11-02 12:59:13.407 306 18186.41 80.90 52741.50 88888.00 2006-11-02 12:59:13.907 306 18186.23 80.92 52741.71 88888.00 2006-11-02 12:59:14.407 306 18186.16 80.94 52741.74 88888.00 2006-11-02 12:59:14.907 306 18186.21 80.92 52741.72 88888.00 2006-11-02 12:59:15.407 306 18186.35 80.95 52741.64 88888.00 2006-11-02 12:59:15.907 306 18186.41 80.91 52741.47 88888.00 2006-11-02 12:59:16.407 306 18186.44 80.92 52741.34 88888.00 2006-11-02 12:59:16.907 306 18186.48 80.94 52741.29 88888.00 2006-11-02 12:59:17.407 306 18186.56 81.07 52741.28 88888.00 2006-11-02 12:59:17.907 306 18186.94 81.00 52741.22 88888.00 2006-11-02 12:59:18.407 306 18186.82 80.88 52741.33 88888.00 2006-11-02 12:59:18.907 306 18186.55 80.88 52741.45 88888.00 2006-11-02 12:59:19.407 306 18186.44 80.97 52741.47 88888.00 2006-11-02 12:59:19.907 306 18186.33 80.88 52741.48 88888.00 2006-11-02 12:59:20.407 306 18186.46 80.87 52741.53 88888.00 2006-11-02 12:59:20.907 306 18186.43 80.91 52741.64 88888.00 2006-11-02 12:59:21.407 306 18186.39 80.84 52741.54 88888.00 2006-11-02 12:59:21.907 306 18186.37 80.73 52741.47 88888.00 2006-11-02 12:59:22.407 306 18186.34 80.71 52741.38 88888.00 2006-11-02 12:59:22.907 306 18186.19 80.72 52741.39 88888.00 2006-11-02 12:59:23.407 306 18186.27 80.71 52741.40 88888.00 2006-11-02 12:59:23.907 306 18186.35 80.74 52741.42 88888.00 2006-11-02 12:59:24.407 306 18186.38 80.71 52741.37 88888.00 2006-11-02 12:59:24.907 306 18186.41 80.67 52741.28 88888.00 2006-11-02 12:59:25.404 306 18186.38 80.68 52741.33 88888.00 2006-11-02 12:59:25.904 306 18186.38 80.71 52741.45 88888.00 2006-11-02 12:59:26.404 306 18186.31 80.69 52741.48 88888.00 2006-11-02 12:59:26.904 306 18186.27 80.64 52741.42 88888.00 2006-11-02 12:59:27.404 306 18186.35 80.69 52741.39 88888.00 2006-11-02 12:59:27.904 306 18186.30 80.62 52741.41 88888.00 2006-11-02 12:59:28.404 306 18186.28 80.52 52741.37 88888.00 2006-11-02 12:59:28.904 306 18186.27 80.49 52741.30 88888.00 2006-11-02 12:59:29.404 306 18186.21 80.46 52741.30 88888.00 2006-11-02 12:59:29.904 306 18186.21 80.48 52741.36 88888.00 2006-11-02 12:59:30.404 306 18186.24 80.39 52741.46 88888.00 2006-11-02 12:59:30.904 306 18186.30 80.41 52741.48 88888.00 2006-11-02 12:59:31.404 306 18186.31 80.40 52741.54 88888.00 2006-11-02 12:59:31.904 306 18186.24 80.40 52741.42 88888.00 2006-11-02 12:59:32.404 306 18186.26 80.35 52741.36 88888.00 2006-11-02 12:59:32.904 306 18186.26 80.32 52741.37 88888.00 2006-11-02 12:59:33.404 306 18186.39 80.30 52741.38 88888.00 2006-11-02 12:59:33.904 306 18186.56 80.26 52741.53 88888.00 2006-11-02 12:59:34.404 306 18186.48 80.29 52741.54 88888.00 2006-11-02 12:59:34.904 306 18186.46 80.34 52741.51 88888.00 2006-11-02 12:59:35.404 306 18186.51 80.33 52741.42 88888.00 2006-11-02 12:59:35.904 306 18186.43 80.33 52741.39 88888.00 2006-11-02 12:59:36.404 306 18186.43 80.29 52741.33 88888.00 2006-11-02 12:59:36.904 306 18186.41 80.34 52741.48 88888.00 2006-11-02 12:59:37.404 306 18186.52 80.32 52741.61 88888.00 2006-11-02 12:59:37.904 306 18186.42 80.28 52741.44 88888.00 2006-11-02 12:59:38.404 306 18186.31 80.26 52741.37 88888.00 2006-11-02 12:59:38.904 306 18186.32 80.26 52741.32 88888.00 2006-11-02 12:59:39.404 306 18186.42 80.26 52741.36 88888.00 2006-11-02 12:59:39.904 306 18186.38 80.24 52741.35 88888.00 2006-11-02 12:59:40.404 306 18186.31 80.36 52741.37 88888.00 2006-11-02 12:59:40.904 306 18186.23 80.32 52741.41 88888.00 2006-11-02 12:59:41.404 306 18186.24 80.38 52741.37 88888.00 2006-11-02 12:59:41.904 306 18186.35 80.42 52741.48 88888.00 2006-11-02 12:59:42.404 306 18186.24 80.40 52741.59 88888.00 2006-11-02 12:59:42.904 306 18186.24 80.38 52741.51 88888.00 2006-11-02 12:59:43.404 306 18186.22 80.37 52741.48 88888.00 2006-11-02 12:59:43.904 306 18186.22 80.38 52741.48 88888.00 2006-11-02 12:59:44.404 306 18186.23 80.43 52741.58 88888.00 2006-11-02 12:59:44.904 306 18186.24 80.50 52741.56 88888.00 2006-11-02 12:59:45.404 306 18186.33 80.48 52741.58 88888.00 2006-11-02 12:59:45.904 306 18186.50 80.40 52741.60 88888.00 2006-11-02 12:59:46.404 306 18186.44 80.40 52741.46 88888.00 2006-11-02 12:59:46.904 306 18186.31 80.36 52741.30 88888.00 2006-11-02 12:59:47.404 306 18186.33 80.33 52741.36 88888.00 2006-11-02 12:59:47.904 306 18186.29 80.31 52741.42 88888.00 2006-11-02 12:59:48.404 306 18186.30 80.51 52741.58 88888.00 2006-11-02 12:59:48.904 306 18186.39 80.51 52741.62 88888.00 2006-11-02 12:59:49.404 306 18186.33 80.45 52741.59 88888.00 2006-11-02 12:59:49.904 306 18186.30 80.47 52741.63 88888.00 2006-11-02 12:59:50.404 306 18186.33 80.48 52741.63 88888.00 2006-11-02 12:59:50.904 306 18186.41 80.54 52741.61 88888.00 2006-11-02 12:59:51.404 306 18186.45 80.59 52741.63 88888.00 2006-11-02 12:59:51.904 306 18186.40 80.67 52741.68 88888.00 2006-11-02 12:59:52.404 306 18186.42 80.69 52741.65 88888.00 2006-11-02 12:59:52.904 306 18186.33 80.63 52741.64 88888.00 2006-11-02 12:59:53.404 306 18186.30 80.61 52741.73 88888.00 2006-11-02 12:59:53.904 306 18186.27 80.65 52741.72 88888.00 2006-11-02 12:59:54.404 306 18186.26 80.58 52741.65 88888.00 2006-11-02 12:59:54.904 306 18186.12 80.65 52741.72 88888.00 2006-11-02 12:59:55.404 306 18186.17 80.68 52741.76 88888.00 2006-11-02 12:59:55.904 306 18186.24 80.70 52741.87 88888.00 2006-11-02 12:59:56.404 306 18186.30 80.69 52741.81 88888.00 2006-11-02 12:59:56.904 306 18186.42 80.70 52741.75 88888.00 2006-11-02 12:59:57.404 306 18186.29 80.71 52741.62 88888.00 2006-11-02 12:59:57.904 306 18186.27 80.76 52741.54 88888.00 2006-11-02 12:59:58.404 306 18186.37 80.75 52741.59 88888.00 2006-11-02 12:59:58.904 306 18186.42 80.69 52741.74 88888.00 2006-11-02 12:59:59.404 306 18186.43 80.64 52741.74 88888.00 2006-11-02 12:59:59.904 306 18186.43 80.58 52741.69 88888.00 2006-11-02 13:00:00.404 306 18186.31 80.64 52741.64 88888.00 2006-11-02 13:00:00.904 306 18186.23 80.73 52741.54 88888.00 2006-11-02 13:00:01.404 306 18186.22 80.76 52741.50 88888.00 2006-11-02 13:00:01.904 306 18186.20 80.78 52741.56 88888.00 2006-11-02 13:00:02.404 306 18186.27 80.81 52741.51 88888.00 2006-11-02 13:00:02.904 306 18186.24 80.80 52741.62 88888.00 2006-11-02 13:00:03.404 306 18186.20 80.78 52741.67 88888.00 2006-11-02 13:00:03.904 306 18186.11 80.70 52741.59 88888.00 2006-11-02 13:00:04.404 306 18186.12 80.65 52741.61 88888.00 2006-11-02 13:00:04.904 306 18186.16 80.68 52741.54 88888.00 2006-11-02 13:00:05.404 306 18186.13 80.71 52741.68 88888.00 2006-11-02 13:00:05.904 306 18186.08 80.70 52741.72 88888.00 2006-11-02 13:00:06.404 306 18185.97 80.66 52741.71 88888.00 2006-11-02 13:00:06.904 306 18186.00 80.65 52741.76 88888.00 2006-11-02 13:00:07.404 306 18186.08 80.70 52741.74 88888.00 2006-11-02 13:00:07.904 306 18186.08 80.68 52741.73 88888.00 2006-11-02 13:00:08.404 306 18186.15 80.66 52741.71 88888.00 2006-11-02 13:00:08.904 306 18186.21 80.75 52741.68 88888.00 2006-11-02 13:00:09.404 306 18186.18 80.77 52741.61 88888.00 2006-11-02 13:00:09.904 306 18186.08 80.66 52741.61 88888.00 2006-11-02 13:00:10.404 306 18186.00 80.73 52741.68 88888.00 2006-11-02 13:00:10.904 306 18186.05 80.75 52741.63 88888.00 2006-11-02 13:00:11.404 306 18186.04 80.70 52741.69 88888.00 2006-11-02 13:00:11.904 306 18186.10 80.72 52741.72 88888.00 2006-11-02 13:00:12.404 306 18186.08 80.71 52741.63 88888.00 2006-11-02 13:00:12.904 306 18186.09 80.77 52741.65 88888.00 2006-11-02 13:00:13.404 306 18185.96 80.83 52741.67 88888.00 2006-11-02 13:00:13.904 306 18185.90 80.88 52741.52 88888.00 2006-11-02 13:00:14.404 306 18185.88 81.00 52741.50 88888.00 2006-11-02 13:00:14.904 306 18185.94 80.99 52741.62 88888.00 2006-11-02 13:00:15.404 306 18185.95 80.91 52741.67 88888.00 2006-11-02 13:00:15.904 306 18185.94 80.88 52741.69 88888.00 2006-11-02 13:00:16.404 306 18185.95 80.81 52741.72 88888.00 2006-11-02 13:00:16.904 306 18185.89 80.75 52741.71 88888.00 2006-11-02 13:00:17.404 306 18185.86 80.72 52741.73 88888.00 2006-11-02 13:00:17.904 306 18185.79 80.72 52741.69 88888.00 2006-11-02 13:00:18.404 306 18185.89 80.74 52741.58 88888.00 2006-11-02 13:00:18.904 306 18185.89 80.75 52741.58 88888.00 2006-11-02 13:00:19.404 306 18185.88 80.80 52741.60 88888.00 2006-11-02 13:00:19.904 306 18185.94 80.85 52741.59 88888.00 2006-11-02 13:00:20.404 306 18185.95 80.89 52741.65 88888.00 2006-11-02 13:00:20.904 306 18185.95 80.84 52741.69 88888.00 2006-11-02 13:00:21.404 306 18185.97 80.86 52741.65 88888.00 2006-11-02 13:00:21.904 306 18186.04 80.87 52741.56 88888.00 2006-11-02 13:00:22.404 306 18185.88 80.91 52741.48 88888.00 2006-11-02 13:00:22.904 306 18185.80 81.00 52741.58 88888.00 2006-11-02 13:00:23.404 306 18185.84 81.02 52741.69 88888.00 2006-11-02 13:00:23.904 306 18185.91 80.97 52741.72 88888.00 2006-11-02 13:00:24.404 306 18185.94 80.92 52741.67 88888.00 2006-11-02 13:00:24.904 306 18185.87 80.88 52741.74 88888.00 2006-11-02 13:00:25.404 306 18185.88 80.82 52741.96 88888.00 2006-11-02 13:00:25.904 306 18185.90 80.80 52741.93 88888.00 2006-11-02 13:00:26.404 306 18185.81 80.79 52741.70 88888.00 2006-11-02 13:00:26.904 306 18185.85 80.77 52741.65 88888.00 2006-11-02 13:00:27.404 306 18185.79 80.80 52741.85 88888.00 2006-11-02 13:00:27.904 306 18185.81 80.89 52741.80 88888.00 2006-11-02 13:00:28.404 306 18185.92 80.83 52741.79 88888.00 2006-11-02 13:00:28.904 306 18185.77 80.84 52741.75 88888.00 2006-11-02 13:00:29.404 306 18185.77 80.87 52741.79 88888.00 2006-11-02 13:00:29.904 306 18185.72 80.92 52741.79 88888.00 2006-11-02 13:00:30.404 306 18185.91 80.94 52741.61 88888.00 2006-11-02 13:00:30.904 306 18186.00 80.85 52741.63 88888.00 2006-11-02 13:00:31.404 306 18185.98 80.79 52741.76 88888.00 2006-11-02 13:00:31.904 306 18185.89 80.78 52741.75 88888.00 2006-11-02 13:00:32.404 306 18185.98 80.80 52741.75 88888.00 2006-11-02 13:00:32.904 306 18186.00 80.88 52741.69 88888.00 2006-11-02 13:00:33.404 306 18185.97 80.91 52741.63 88888.00 2006-11-02 13:00:33.904 306 18186.02 80.96 52741.65 88888.00 2006-11-02 13:00:34.404 306 18185.94 80.98 52741.65 88888.00 2006-11-02 13:00:34.904 306 18185.80 80.82 52741.63 88888.00 2006-11-02 13:00:35.404 306 18185.80 80.77 52741.58 88888.00 2006-11-02 13:00:35.904 306 18185.80 80.76 52741.62 88888.00 2006-11-02 13:00:36.404 306 18185.75 80.73 52741.65 88888.00 2006-11-02 13:00:36.904 306 18185.77 80.73 52741.57 88888.00 2006-11-02 13:00:37.404 306 18185.88 80.72 52741.50 88888.00 2006-11-02 13:00:37.904 306 18185.84 80.68 52741.40 88888.00 2006-11-02 13:00:38.404 306 18185.79 80.59 52741.39 88888.00 2006-11-02 13:00:38.904 306 18185.75 80.69 52741.38 88888.00 2006-11-02 13:00:39.404 306 18185.98 80.73 52741.41 88888.00 2006-11-02 13:00:39.904 306 18186.13 80.72 52741.42 88888.00 2006-11-02 13:00:40.404 306 18186.21 80.67 52741.53 88888.00 2006-11-02 13:00:40.904 306 18186.33 80.64 52741.53 88888.00 2006-11-02 13:00:41.404 306 18186.40 80.59 52741.50 88888.00 2006-11-02 13:00:41.904 306 18186.33 80.54 52741.60 88888.00 2006-11-02 13:00:42.404 306 18186.35 80.52 52741.62 88888.00 2006-11-02 13:00:42.904 306 18186.39 80.46 52741.50 88888.00 2006-11-02 13:00:43.404 306 18186.28 80.38 52741.50 88888.00 2006-11-02 13:00:43.904 306 18186.20 80.35 52741.46 88888.00 2006-11-02 13:00:44.404 306 18186.15 80.37 52741.52 88888.00 2006-11-02 13:00:44.904 306 18186.05 80.30 52741.53 88888.00 2006-11-02 13:00:45.404 306 18185.96 80.23 52741.42 88888.00 2006-11-02 13:00:45.904 306 18186.02 80.21 52741.41 88888.00 2006-11-02 13:00:46.404 306 18186.12 80.18 52741.47 88888.00 2006-11-02 13:00:46.904 306 18186.06 80.14 52741.60 88888.00 2006-11-02 13:00:47.404 306 18185.97 80.16 52741.69 88888.00 2006-11-02 13:00:47.904 306 18186.00 80.22 52741.64 88888.00 2006-11-02 13:00:48.404 306 18186.13 80.30 52741.67 88888.00 2006-11-02 13:00:48.904 306 18186.15 80.20 52741.69 88888.00 2006-11-02 13:00:49.404 306 18186.17 80.18 52741.54 88888.00 2006-11-02 13:00:49.904 306 18186.15 80.15 52741.48 88888.00 2006-11-02 13:00:50.404 306 18186.07 80.09 52741.58 88888.00 2006-11-02 13:00:50.904 306 18186.04 80.06 52741.48 88888.00 2006-11-02 13:00:51.404 306 18185.90 80.07 52741.41 88888.00 2006-11-02 13:00:51.904 306 18185.86 80.10 52741.35 88888.00 2006-11-02 13:00:52.404 306 18185.78 80.17 52741.39 88888.00 2006-11-02 13:00:52.904 306 18185.68 80.25 52741.47 88888.00 2006-11-02 13:00:53.404 306 18185.72 80.24 52741.42 88888.00 2006-11-02 13:00:53.904 306 18185.76 80.18 52741.38 88888.00 2006-11-02 13:00:54.404 306 18185.83 80.17 52741.35 88888.00 2006-11-02 13:00:54.904 306 18185.76 80.15 52741.26 88888.00 2006-11-02 13:00:55.404 306 18185.77 80.15 52741.33 88888.00 2006-11-02 13:00:55.904 306 18185.79 80.19 52741.45 88888.00 2006-11-02 13:00:56.404 306 18185.74 80.05 52741.40 88888.00 2006-11-02 13:00:56.904 306 18185.64 79.99 52741.33 88888.00 2006-11-02 13:00:57.404 306 18185.65 80.00 52741.30 88888.00 2006-11-02 13:00:57.904 306 18185.80 79.96 52741.36 88888.00 2006-11-02 13:00:58.404 306 18185.95 79.97 52741.40 88888.00 2006-11-02 13:00:58.904 306 18185.90 80.02 52741.35 88888.00 2006-11-02 13:00:59.404 306 18185.75 80.12 52741.30 88888.00 2006-11-02 13:00:59.904 306 18185.68 80.15 52741.37 88888.00 2006-11-02 13:01:00.404 306 18185.74 80.17 52741.36 88888.00 2006-11-02 13:01:00.904 306 18185.70 80.10 52741.49 88888.00 2006-11-02 13:01:01.404 306 18185.74 80.06 52741.57 88888.00 2006-11-02 13:01:01.904 306 18185.74 80.00 52741.54 88888.00 2006-11-02 13:01:02.404 306 18185.69 79.99 52741.49 88888.00 2006-11-02 13:01:02.904 306 18185.59 79.92 52741.65 88888.00 2006-11-02 13:01:03.404 306 18185.56 80.02 52741.58 88888.00 2006-11-02 13:01:03.904 306 18185.56 80.04 52741.50 88888.00 2006-11-02 13:01:04.404 306 18185.68 80.04 52741.51 88888.00 2006-11-02 13:01:04.904 306 18185.70 80.08 52741.56 88888.00 2006-11-02 13:01:05.404 306 18185.67 80.03 52741.62 88888.00 2006-11-02 13:01:05.904 306 18185.69 80.01 52741.60 88888.00 2006-11-02 13:01:06.404 306 18185.44 80.06 52741.68 88888.00 2006-11-02 13:01:06.904 306 18185.34 80.06 52741.70 88888.00 2006-11-02 13:01:07.404 306 18185.34 80.03 52741.59 88888.00 2006-11-02 13:01:07.904 306 18185.54 80.07 52741.53 88888.00 2006-11-02 13:01:08.404 306 18185.56 80.03 52741.62 88888.00 2006-11-02 13:01:08.904 306 18185.50 79.87 52741.60 88888.00 2006-11-02 13:01:09.404 306 18185.44 79.87 52741.56 88888.00 2006-11-02 13:01:09.904 306 18185.34 79.80 52741.53 88888.00 2006-11-02 13:01:10.404 306 18185.35 79.84 52741.57 88888.00 2006-11-02 13:01:10.904 306 18185.42 79.95 52741.58 88888.00 2006-11-02 13:01:11.404 306 18185.42 79.92 52741.60 88888.00 2006-11-02 13:01:11.904 306 18185.23 79.92 52741.71 88888.00 2006-11-02 13:01:12.404 306 18185.39 80.00 52741.70 88888.00 2006-11-02 13:01:12.904 306 18185.32 80.06 52741.67 88888.00 2006-11-02 13:01:13.404 306 18185.28 80.10 52741.71 88888.00 2006-11-02 13:01:13.904 306 18185.24 80.05 52741.63 88888.00 2006-11-02 13:01:14.404 306 18185.19 80.02 52741.67 88888.00 2006-11-02 13:01:14.904 306 18185.34 79.95 52741.59 88888.00 2006-11-02 13:01:15.404 306 18185.55 80.00 52741.72 88888.00 2006-11-02 13:01:15.904 306 18185.53 80.00 52741.75 88888.00 2006-11-02 13:01:16.404 306 18185.61 79.96 52741.62 88888.00 2006-11-02 13:01:16.904 306 18185.54 79.98 52741.49 88888.00 2006-11-02 13:01:17.404 306 18185.48 79.94 52741.57 88888.00 2006-11-02 13:01:17.904 306 18185.36 79.94 52741.64 88888.00 2006-11-02 13:01:18.404 306 18185.29 79.94 52741.63 88888.00 2006-11-02 13:01:18.904 306 18185.21 79.91 52741.61 88888.00 2006-11-02 13:01:19.404 306 18185.21 79.97 52741.67 88888.00 2006-11-02 13:01:19.904 306 18185.31 79.92 52741.73 88888.00 2006-11-02 13:01:20.404 306 18185.33 79.88 52741.65 88888.00 2006-11-02 13:01:20.904 306 18185.46 79.94 52741.74 88888.00 2006-11-02 13:01:21.404 306 18185.54 80.01 52741.77 88888.00 2006-11-02 13:01:21.904 306 18185.57 79.98 52741.69 88888.00 2006-11-02 13:01:22.404 306 18185.62 79.95 52741.68 88888.00 2006-11-02 13:01:22.904 306 18185.55 79.94 52741.75 88888.00 2006-11-02 13:01:23.404 306 18185.61 79.94 52741.77 88888.00 2006-11-02 13:01:23.904 306 18185.56 79.98 52741.83 88888.00 2006-11-02 13:01:24.404 306 18185.47 79.99 52741.84 88888.00 2006-11-02 13:01:24.904 306 18185.45 79.97 52741.86 88888.00 2006-11-02 13:01:25.404 306 18185.44 79.99 52741.92 88888.00 2006-11-02 13:01:25.904 306 18185.46 80.00 52741.85 88888.00 2006-11-02 13:01:26.404 306 18185.32 79.98 52741.83 88888.00 2006-11-02 13:01:26.904 306 18185.26 80.02 52741.79 88888.00 2006-11-02 13:01:27.404 306 18185.29 80.02 52741.74 88888.00 2006-11-02 13:01:27.904 306 18185.23 79.98 52741.79 88888.00 2006-11-02 13:01:28.404 306 18185.34 79.98 52741.80 88888.00 2006-11-02 13:01:28.904 306 18185.43 80.02 52741.71 88888.00 2006-11-02 13:01:29.404 306 18185.56 80.02 52741.61 88888.00 2006-11-02 13:01:29.904 306 18185.67 80.06 52741.61 88888.00 2006-11-02 13:01:30.404 306 18185.53 80.05 52741.63 88888.00 2006-11-02 13:01:30.904 306 18185.41 80.01 52741.75 88888.00 2006-11-02 13:01:31.404 306 18185.34 80.11 52741.73 88888.00 2006-11-02 13:01:31.904 306 18185.46 80.05 52741.68 88888.00 2006-11-02 13:01:32.404 306 18185.48 80.05 52741.57 88888.00 2006-11-02 13:01:32.904 306 18185.48 80.02 52741.68 88888.00 2006-11-02 13:01:33.404 306 18185.43 79.86 52741.74 88888.00 2006-11-02 13:01:33.904 306 18185.46 79.86 52741.80 88888.00 2006-11-02 13:01:34.404 306 18185.41 79.91 52741.67 88888.00 2006-11-02 13:01:34.904 306 18185.37 79.92 52741.73 88888.00 2006-11-02 13:01:35.404 306 18185.35 79.87 52741.92 88888.00 2006-11-02 13:01:35.904 306 18185.44 79.83 52741.90 88888.00 2006-11-02 13:01:36.404 306 18185.59 79.86 52741.83 88888.00 2006-11-02 13:01:36.904 306 18185.50 79.85 52741.82 88888.00 2006-11-02 13:01:37.404 306 18185.44 79.87 52741.83 88888.00 2006-11-02 13:01:37.904 306 18185.44 79.86 52741.76 88888.00 2006-11-02 13:01:38.404 306 18185.45 79.81 52741.65 88888.00 2006-11-02 13:01:38.904 306 18185.43 79.79 52741.65 88888.00 2006-11-02 13:01:39.404 306 18185.62 79.78 52741.62 88888.00 2006-11-02 13:01:39.904 306 18185.45 79.65 52741.69 88888.00 2006-11-02 13:01:40.404 306 18185.31 79.56 52741.67 88888.00 2006-11-02 13:01:40.904 306 18185.36 79.52 52741.63 88888.00 2006-11-02 13:01:41.404 306 18185.50 79.58 52741.62 88888.00 2006-11-02 13:01:41.904 306 18185.50 79.58 52741.54 88888.00 2006-11-02 13:01:42.404 306 18185.47 79.55 52741.59 88888.00 2006-11-02 13:01:42.904 306 18185.42 79.51 52741.74 88888.00 2006-11-02 13:01:43.404 306 18185.36 79.61 52741.79 88888.00 2006-11-02 13:01:43.904 306 18185.42 79.65 52741.74 88888.00 2006-11-02 13:01:44.404 306 18185.44 79.58 52741.68 88888.00 2006-11-02 13:01:44.904 306 18185.25 79.55 52741.75 88888.00 2006-11-02 13:01:45.404 306 18185.29 79.56 52741.74 88888.00 2006-11-02 13:01:45.904 306 18185.28 79.62 52741.74 88888.00 2006-11-02 13:01:46.404 306 18185.31 79.68 52741.74 88888.00 2006-11-02 13:01:46.904 306 18185.18 79.65 52741.63 88888.00 2006-11-02 13:01:47.404 306 18185.29 79.68 52741.74 88888.00 2006-11-02 13:01:47.904 306 18185.42 79.59 52741.80 88888.00 2006-11-02 13:01:48.404 306 18185.47 79.66 52741.76 88888.00 2006-11-02 13:01:48.904 306 18185.40 79.73 52741.72 88888.00 2006-11-02 13:01:49.404 306 18185.25 79.75 52741.72 88888.00 2006-11-02 13:01:49.904 306 18185.25 79.75 52741.74 88888.00 2006-11-02 13:01:50.404 306 18185.15 79.69 52741.72 88888.00 2006-11-02 13:01:50.904 306 18185.03 79.73 52741.83 88888.00 2006-11-02 13:01:51.404 306 18185.05 79.68 52741.77 88888.00 2006-11-02 13:01:51.904 306 18185.12 79.68 52741.73 88888.00 2006-11-02 13:01:52.404 306 18185.12 79.73 52741.64 88888.00 2006-11-02 13:01:52.904 306 18185.11 79.72 52741.61 88888.00 2006-11-02 13:01:53.404 306 18185.07 79.80 52741.61 88888.00 2006-11-02 13:01:53.904 306 18185.09 79.77 52741.64 88888.00 2006-11-02 13:01:54.404 306 18185.16 79.74 52741.68 88888.00 2006-11-02 13:01:54.904 306 18185.19 79.73 52741.65 88888.00 2006-11-02 13:01:55.404 306 18185.20 79.70 52741.73 88888.00 2006-11-02 13:01:55.904 306 18185.18 79.71 52741.69 88888.00 2006-11-02 13:01:56.404 306 18185.31 79.72 52741.67 88888.00 2006-11-02 13:01:56.904 306 18185.21 79.73 52741.60 88888.00 2006-11-02 13:01:57.404 306 18185.19 79.66 52741.70 88888.00 2006-11-02 13:01:57.904 306 18185.22 79.74 52741.81 88888.00 2006-11-02 13:01:58.404 306 18185.26 79.72 52741.71 88888.00 2006-11-02 13:01:58.904 306 18185.22 79.74 52741.61 88888.00 2006-11-02 13:01:59.404 306 18185.25 79.79 52741.54 88888.00 2006-11-02 13:01:59.904 306 18185.18 79.89 52741.56 88888.00 2006-11-02 13:02:00.404 306 18185.19 79.88 52741.65 88888.00 2006-11-02 13:02:00.904 306 18185.18 79.82 52741.60 88888.00 2006-11-02 13:02:01.404 306 18185.08 79.84 52741.57 88888.00 2006-11-02 13:02:01.904 306 18185.13 79.85 52741.52 88888.00 2006-11-02 13:02:02.404 306 18185.16 79.82 52741.59 88888.00 2006-11-02 13:02:02.904 306 18185.00 79.82 52741.49 88888.00 2006-11-02 13:02:03.404 306 18184.94 79.77 52741.42 88888.00 2006-11-02 13:02:03.904 306 18184.94 79.70 52741.50 88888.00 2006-11-02 13:02:04.404 306 18184.90 79.72 52741.59 88888.00 2006-11-02 13:02:04.904 306 18184.96 79.68 52741.60 88888.00 2006-11-02 13:02:05.404 306 18184.98 79.64 52741.75 88888.00 2006-11-02 13:02:05.904 306 18184.88 79.56 52741.84 88888.00 2006-11-02 13:02:06.404 306 18184.89 79.61 52741.74 88888.00 2006-11-02 13:02:06.904 306 18184.97 79.66 52741.69 88888.00 2006-11-02 13:02:07.404 306 18185.00 79.69 52741.60 88888.00 2006-11-02 13:02:07.904 306 18185.12 79.75 52741.58 88888.00 2006-11-02 13:02:08.404 306 18185.11 79.79 52741.65 88888.00 2006-11-02 13:02:08.904 306 18184.91 79.83 52741.71 88888.00 2006-11-02 13:02:09.404 306 18184.92 79.77 52741.81 88888.00 2006-11-02 13:02:09.904 306 18185.08 79.73 52741.82 88888.00 2006-11-02 13:02:10.404 306 18185.01 79.78 52741.80 88888.00 2006-11-02 13:02:10.904 306 18185.11 79.73 52741.80 88888.00 2006-11-02 13:02:11.404 306 18185.21 79.66 52741.77 88888.00 2006-11-02 13:02:11.904 306 18185.20 79.66 52741.74 88888.00 2006-11-02 13:02:12.404 306 18185.26 79.71 52741.71 88888.00 2006-11-02 13:02:12.904 306 18185.25 79.74 52741.71 88888.00 2006-11-02 13:02:13.404 306 18185.23 79.80 52741.77 88888.00 2006-11-02 13:02:13.904 306 18185.28 79.75 52741.83 88888.00 2006-11-02 13:02:14.404 306 18185.19 79.70 52741.70 88888.00 2006-11-02 13:02:14.904 306 18185.03 79.76 52741.60 88888.00 2006-11-02 13:02:15.404 306 18185.03 79.71 52741.73 88888.00 2006-11-02 13:02:15.904 306 18185.03 79.71 52741.71 88888.00 2006-11-02 13:02:16.404 306 18185.11 79.69 52741.84 88888.00 2006-11-02 13:02:16.904 306 18185.16 79.74 52741.93 88888.00 2006-11-02 13:02:17.404 306 18185.20 79.75 52741.83 88888.00 2006-11-02 13:02:17.904 306 18185.16 79.70 52741.81 88888.00 2006-11-02 13:02:18.404 306 18185.07 79.76 52741.84 88888.00 2006-11-02 13:02:18.904 306 18185.21 79.78 52741.77 88888.00 2006-11-02 13:02:19.404 306 18185.15 79.74 52741.79 88888.00 2006-11-02 13:02:19.904 306 18185.01 79.81 52741.80 88888.00 2006-11-02 13:02:20.404 306 18185.00 79.77 52741.84 88888.00 2006-11-02 13:02:20.904 306 18184.91 79.84 52741.92 88888.00 2006-11-02 13:02:21.404 306 18184.80 79.80 52741.95 88888.00 2006-11-02 13:02:21.904 306 18184.98 79.79 52741.94 88888.00 2006-11-02 13:02:22.404 306 18185.15 79.76 52741.96 88888.00 2006-11-02 13:02:22.904 306 18185.09 79.72 52741.91 88888.00 2006-11-02 13:02:23.404 306 18185.04 79.78 52741.80 88888.00 2006-11-02 13:02:23.904 306 18185.09 79.80 52741.77 88888.00 2006-11-02 13:02:24.404 306 18185.09 79.80 52741.73 88888.00 2006-11-02 13:02:24.904 306 18185.13 79.80 52741.73 88888.00 2006-11-02 13:02:25.404 306 18185.12 79.76 52741.79 88888.00 2006-11-02 13:02:25.904 306 18185.14 79.71 52741.86 88888.00 2006-11-02 13:02:26.404 306 18185.04 79.65 52741.94 88888.00 2006-11-02 13:02:26.904 306 18185.12 79.67 52742.06 88888.00 2006-11-02 13:02:27.404 306 18184.96 79.73 52741.99 88888.00 2006-11-02 13:02:27.904 306 18184.90 79.76 52741.93 88888.00 2006-11-02 13:02:28.404 306 18185.01 79.63 52741.86 88888.00 2006-11-02 13:02:28.904 306 18184.98 79.61 52741.81 88888.00 2006-11-02 13:02:29.404 306 18184.92 79.63 52741.83 88888.00 2006-11-02 13:02:29.904 306 18184.92 79.67 52741.82 88888.00 2006-11-02 13:02:30.404 306 18184.97 79.61 52741.80 88888.00 2006-11-02 13:02:30.904 306 18185.12 79.55 52741.76 88888.00 2006-11-02 13:02:31.404 306 18185.03 79.58 52741.81 88888.00 2006-11-02 13:02:31.904 306 18185.12 79.69 52741.84 88888.00 2006-11-02 13:02:32.404 306 18184.98 79.68 52741.92 88888.00 2006-11-02 13:02:32.904 306 18184.90 79.65 52741.83 88888.00 2006-11-02 13:02:33.404 306 18185.04 79.71 52741.76 88888.00 2006-11-02 13:02:33.904 306 18185.02 79.68 52741.75 88888.00 2006-11-02 13:02:34.404 306 18185.12 79.66 52741.86 88888.00 2006-11-02 13:02:34.904 306 18185.28 79.68 52741.84 88888.00 2006-11-02 13:02:35.404 306 18185.41 79.57 52741.68 88888.00 2006-11-02 13:02:35.904 306 18185.35 79.54 52741.74 88888.00 2006-11-02 13:02:36.404 306 18185.25 79.62 52741.74 88888.00 2006-11-02 13:02:36.904 306 18185.31 79.54 52741.75 88888.00 2006-11-02 13:02:37.404 306 18185.42 79.52 52741.83 88888.00 2006-11-02 13:02:37.904 306 18185.54 79.55 52741.67 88888.00 2006-11-02 13:02:38.404 306 18185.57 79.51 52741.72 88888.00 2006-11-02 13:02:38.904 306 18185.41 79.48 52741.72 88888.00 2006-11-02 13:02:39.404 306 18185.15 79.49 52741.77 88888.00 2006-11-02 13:02:39.904 306 18185.04 79.46 52741.80 88888.00 2006-11-02 13:02:40.404 306 18184.94 79.46 52741.70 88888.00 2006-11-02 13:02:40.904 306 18184.92 79.47 52741.57 88888.00 2006-11-02 13:02:41.404 306 18184.87 79.51 52741.59 88888.00 2006-11-02 13:02:41.904 306 18184.82 79.50 52741.61 88888.00 2006-11-02 13:02:42.404 306 18184.76 79.51 52741.73 88888.00 2006-11-02 13:02:42.904 306 18184.76 79.48 52741.61 88888.00 2006-11-02 13:02:43.404 306 18184.75 79.44 52741.52 88888.00 2006-11-02 13:02:43.904 306 18184.80 79.43 52741.44 88888.00 2006-11-02 13:02:44.404 306 18184.85 79.52 52741.56 88888.00 2006-11-02 13:02:44.904 306 18184.89 79.58 52741.70 88888.00 2006-11-02 13:02:45.404 306 18184.94 79.63 52741.70 88888.00 2006-11-02 13:02:45.904 306 18185.07 79.65 52741.65 88888.00 2006-11-02 13:02:46.404 306 18184.97 79.64 52741.71 88888.00 2006-11-02 13:02:46.904 306 18184.86 79.62 52741.58 88888.00 2006-11-02 13:02:47.404 306 18184.75 79.56 52741.47 88888.00 2006-11-02 13:02:47.904 306 18184.69 79.54 52741.52 88888.00 2006-11-02 13:02:48.404 306 18184.58 79.55 52741.58 88888.00 2006-11-02 13:02:48.904 306 18184.48 79.66 52741.57 88888.00 2006-11-02 13:02:49.404 306 18184.64 79.65 52741.69 88888.00 2006-11-02 13:02:49.904 306 18184.86 79.64 52741.53 88888.00 2006-11-02 13:02:50.404 306 18184.87 79.62 52741.52 88888.00 2006-11-02 13:02:50.904 306 18184.77 79.54 52741.67 88888.00 2006-11-02 13:02:51.404 306 18184.79 79.51 52741.64 88888.00 2006-11-02 13:02:51.904 306 18184.72 79.57 52741.62 88888.00 2006-11-02 13:02:52.404 306 18184.71 79.62 52741.62 88888.00 2006-11-02 13:02:52.904 306 18184.77 79.50 52741.54 88888.00 2006-11-02 13:02:53.404 306 18184.75 79.52 52741.54 88888.00 2006-11-02 13:02:53.904 306 18184.68 79.58 52741.46 88888.00 2006-11-02 13:02:54.404 306 18184.69 79.55 52741.45 88888.00 2006-11-02 13:02:54.904 306 18184.59 79.61 52741.45 88888.00 2006-11-02 13:02:55.404 306 18184.56 79.65 52741.39 88888.00 2006-11-02 13:02:55.904 306 18184.74 79.67 52741.38 88888.00 2006-11-02 13:02:56.404 306 18184.72 79.67 52741.34 88888.00 2006-11-02 13:02:56.904 306 18184.63 79.63 52741.37 88888.00 2006-11-02 13:02:57.404 306 18184.60 79.54 52741.37 88888.00 2006-11-02 13:02:57.904 306 18184.59 79.61 52741.39 88888.00 2006-11-02 13:02:58.404 306 18184.63 79.66 52741.50 88888.00 2006-11-02 13:02:58.904 306 18184.61 79.62 52741.56 88888.00 2006-11-02 13:02:59.404 306 18184.50 79.62 52741.57 88888.00 2006-11-02 13:02:59.904 306 18184.48 79.65 52741.49 88888.00 2006-11-02 13:03:00.404 306 18184.50 79.69 52741.51 88888.00 2006-11-02 13:03:00.904 306 18184.50 79.70 52741.57 88888.00 2006-11-02 13:03:01.404 306 18184.45 79.68 52741.49 88888.00 2006-11-02 13:03:01.904 306 18184.56 79.65 52741.45 88888.00 2006-11-02 13:03:02.404 306 18184.65 79.70 52741.47 88888.00 2006-11-02 13:03:02.904 306 18184.49 79.70 52741.44 88888.00 2006-11-02 13:03:03.404 306 18184.46 79.71 52741.42 88888.00 2006-11-02 13:03:03.904 306 18184.50 79.69 52741.47 88888.00 2006-11-02 13:03:04.404 306 18184.53 79.77 52741.59 88888.00 2006-11-02 13:03:04.904 306 18184.49 79.75 52741.62 88888.00 2006-11-02 13:03:05.404 306 18184.46 79.84 52741.60 88888.00 2006-11-02 13:03:05.904 306 18184.52 79.79 52741.65 88888.00 2006-11-02 13:03:06.404 306 18184.46 79.73 52741.64 88888.00 2006-11-02 13:03:06.904 306 18184.47 79.69 52741.48 88888.00 2006-11-02 13:03:07.404 306 18184.36 79.77 52741.50 88888.00 2006-11-02 13:03:07.904 306 18184.50 79.70 52741.60 88888.00 2006-11-02 13:03:08.404 306 18184.42 79.67 52741.61 88888.00 2006-11-02 13:03:08.904 306 18184.34 79.71 52741.73 88888.00 2006-11-02 13:03:09.404 306 18184.45 79.77 52741.76 88888.00 2006-11-02 13:03:09.904 306 18184.40 79.80 52741.69 88888.00 2006-11-02 13:03:10.404 306 18184.40 79.84 52741.57 88888.00 2006-11-02 13:03:10.904 306 18184.47 79.92 52741.57 88888.00 2006-11-02 13:03:11.404 306 18184.52 80.02 52741.56 88888.00 2006-11-02 13:03:11.904 306 18184.53 80.09 52741.62 88888.00 2006-11-02 13:03:12.404 306 18184.56 80.03 52741.58 88888.00 2006-11-02 13:03:12.904 306 18184.60 79.97 52741.57 88888.00 2006-11-02 13:03:13.404 306 18184.49 79.92 52741.51 88888.00 2006-11-02 13:03:13.904 306 18184.49 80.01 52741.49 88888.00 2006-11-02 13:03:14.404 306 18184.43 79.89 52741.63 88888.00 2006-11-02 13:03:14.904 306 18184.47 79.96 52741.62 88888.00 2006-11-02 13:03:15.404 306 18184.54 79.97 52741.57 88888.00 2006-11-02 13:03:15.904 306 18184.56 79.97 52741.60 88888.00 2006-11-02 13:03:16.404 306 18184.49 80.01 52741.65 88888.00 2006-11-02 13:03:16.904 306 18184.44 79.88 52741.72 88888.00 2006-11-02 13:03:17.404 306 18184.58 79.97 52741.72 88888.00 2006-11-02 13:03:17.904 306 18184.71 80.05 52741.67 88888.00 2006-11-02 13:03:18.404 306 18184.63 79.91 52741.58 88888.00 2006-11-02 13:03:18.904 306 18184.53 79.92 52741.70 88888.00 2006-11-02 13:03:19.404 306 18184.56 79.96 52741.67 88888.00 2006-11-02 13:03:19.904 306 18184.59 80.07 52741.57 88888.00 2006-11-02 13:03:20.404 306 18184.66 80.03 52741.60 88888.00 2006-11-02 13:03:20.904 306 18184.61 79.98 52741.61 88888.00 2006-11-02 13:03:21.404 306 18184.56 80.02 52741.63 88888.00 2006-11-02 13:03:21.904 306 18184.52 80.08 52741.72 88888.00 2006-11-02 13:03:22.404 306 18184.63 80.10 52741.67 88888.00 2006-11-02 13:03:22.904 306 18184.67 80.12 52741.56 88888.00 2006-11-02 13:03:23.404 306 18184.61 80.24 52741.53 88888.00 2006-11-02 13:03:23.904 306 18184.57 80.25 52741.58 88888.00 2006-11-02 13:03:24.404 306 18184.56 80.19 52741.53 88888.00 2006-11-02 13:03:24.904 306 18184.68 80.17 52741.60 88888.00 2006-11-02 13:03:25.404 306 18184.87 80.29 52741.61 88888.00 2006-11-02 13:03:25.904 306 18184.85 80.30 52741.54 88888.00 2006-11-02 13:03:26.404 306 18184.80 80.33 52741.57 88888.00 2006-11-02 13:03:26.904 306 18184.90 80.40 52741.46 88888.00 2006-11-02 13:03:27.404 306 18184.74 80.38 52741.44 88888.00 2006-11-02 13:03:27.904 306 18184.56 80.36 52741.48 88888.00 2006-11-02 13:03:28.404 306 18184.52 80.39 52741.52 88888.00 2006-11-02 13:03:28.904 306 18184.63 80.37 52741.50 88888.00 2006-11-02 13:03:29.404 306 18184.60 80.36 52741.65 88888.00 2006-11-02 13:03:29.904 306 18184.59 80.29 52741.57 88888.00 2006-11-02 13:03:30.404 306 18184.66 80.35 52741.52 88888.00 2006-11-02 13:03:30.904 306 18184.74 80.46 52741.53 88888.00 2006-11-02 13:03:31.404 306 18184.76 80.38 52741.47 88888.00 2006-11-02 13:03:31.904 306 18184.77 80.35 52741.48 88888.00 2006-11-02 13:03:32.404 306 18184.70 80.42 52741.52 88888.00 2006-11-02 13:03:32.904 306 18184.72 80.49 52741.51 88888.00 2006-11-02 13:03:33.404 306 18184.69 80.51 52741.58 88888.00 2006-11-02 13:03:33.904 306 18184.61 80.56 52741.49 88888.00 2006-11-02 13:03:34.404 306 18184.70 80.50 52741.53 88888.00 2006-11-02 13:03:34.904 306 18184.71 80.48 52741.61 88888.00 2006-11-02 13:03:35.404 306 18184.68 80.53 52741.60 88888.00 2006-11-02 13:03:35.904 306 18184.59 80.56 52741.61 88888.00 2006-11-02 13:03:36.404 306 18184.56 80.59 52741.61 88888.00 2006-11-02 13:03:36.904 306 18184.53 80.65 52741.51 88888.00 2006-11-02 13:03:37.404 306 18184.59 80.68 52741.44 88888.00 2006-11-02 13:03:37.904 306 18184.71 80.68 52741.49 88888.00 2006-11-02 13:03:38.404 306 18184.65 80.68 52741.56 88888.00 2006-11-02 13:03:38.904 306 18184.59 80.64 52741.58 88888.00 2006-11-02 13:03:39.404 306 18184.56 80.67 52741.47 88888.00 2006-11-02 13:03:39.904 306 18184.63 80.65 52741.61 88888.00 2006-11-02 13:03:40.404 306 18184.74 80.77 52741.65 88888.00 2006-11-02 13:03:40.904 306 18184.83 80.82 52741.65 88888.00 2006-11-02 13:03:41.404 306 18184.74 80.80 52741.64 88888.00 2006-11-02 13:03:41.904 306 18184.76 80.83 52741.59 88888.00 2006-11-02 13:03:42.404 306 18184.89 80.76 52741.58 88888.00 2006-11-02 13:03:42.904 306 18184.80 80.71 52741.51 88888.00 2006-11-02 13:03:43.404 306 18184.65 80.77 52741.62 88888.00 2006-11-02 13:03:43.904 306 18184.57 80.78 52741.64 88888.00 2006-11-02 13:03:44.404 306 18184.60 80.76 52741.62 88888.00 2006-11-02 13:03:44.904 306 18184.69 80.80 52741.53 88888.00 2006-11-02 13:03:45.404 306 18184.67 80.80 52741.53 88888.00 2006-11-02 13:03:45.904 306 18184.72 80.78 52741.54 88888.00 2006-11-02 13:03:46.404 306 18184.63 80.79 52741.53 88888.00 2006-11-02 13:03:46.904 306 18184.54 80.84 52741.45 88888.00 2006-11-02 13:03:47.404 306 18184.47 80.84 52741.48 88888.00 2006-11-02 13:03:47.904 306 18184.45 80.86 52741.53 88888.00 2006-11-02 13:03:48.404 306 18184.52 80.83 52741.58 88888.00 2006-11-02 13:03:48.904 306 18184.38 80.77 52741.61 88888.00 2006-11-02 13:03:49.404 306 18184.56 80.73 52741.61 88888.00 2006-11-02 13:03:49.904 306 18184.58 80.74 52741.71 88888.00 2006-11-02 13:03:50.404 306 18184.57 80.79 52741.73 88888.00 2006-11-02 13:03:50.904 306 18184.60 80.92 52741.63 88888.00 2006-11-02 13:03:51.404 306 18184.53 80.83 52741.63 88888.00 2006-11-02 13:03:51.904 306 18184.63 80.74 52741.63 88888.00 2006-11-02 13:03:52.404 306 18184.68 80.75 52741.63 88888.00 2006-11-02 13:03:52.904 306 18184.61 80.73 52741.67 88888.00 2006-11-02 13:03:53.404 306 18184.64 80.74 52741.65 88888.00 2006-11-02 13:03:53.904 306 18184.71 80.71 52741.58 88888.00 2006-11-02 13:03:54.404 306 18184.63 80.72 52741.57 88888.00 2006-11-02 13:03:54.904 306 18184.55 80.74 52741.56 88888.00 2006-11-02 13:03:55.404 306 18184.46 80.77 52741.63 88888.00 2006-11-02 13:03:55.904 306 18184.55 80.67 52741.64 88888.00 2006-11-02 13:03:56.404 306 18184.67 80.71 52741.65 88888.00 2006-11-02 13:03:56.904 306 18184.70 80.71 52741.63 88888.00 2006-11-02 13:03:57.404 306 18184.77 80.66 52741.59 88888.00 2006-11-02 13:03:57.904 306 18184.68 80.64 52741.64 88888.00 2006-11-02 13:03:58.404 306 18184.66 80.72 52741.71 88888.00 2006-11-02 13:03:58.904 306 18184.71 80.75 52741.72 88888.00 2006-11-02 13:03:59.404 306 18184.80 80.71 52741.68 88888.00 2006-11-02 13:03:59.904 306 18184.78 80.58 52741.67 88888.00 2006-11-02 13:04:00.404 306 18184.90 80.58 52741.68 88888.00 2006-11-02 13:04:00.904 306 18185.01 80.56 52741.65 88888.00 2006-11-02 13:04:01.404 306 18184.99 80.56 52741.48 88888.00 2006-11-02 13:04:01.904 306 18184.97 80.70 52741.49 88888.00 2006-11-02 13:04:02.404 306 18184.80 80.74 52741.61 88888.00 2006-11-02 13:04:02.904 306 18184.63 80.64 52741.60 88888.00 2006-11-02 13:04:03.404 306 18184.57 80.54 52741.58 88888.00 2006-11-02 13:04:03.904 306 18184.49 80.62 52741.56 88888.00 2006-11-02 13:04:04.404 306 18184.50 80.66 52741.47 88888.00 2006-11-02 13:04:04.904 306 18184.46 80.75 52741.44 88888.00 2006-11-02 13:04:05.404 306 18184.52 80.68 52741.53 88888.00 2006-11-02 13:04:05.904 306 18184.56 80.67 52741.54 88888.00 2006-11-02 13:04:06.404 306 18184.52 80.57 52741.47 88888.00 2006-11-02 13:04:06.904 306 18184.47 80.52 52741.48 88888.00 2006-11-02 13:04:07.404 306 18184.45 80.52 52741.52 88888.00 2006-11-02 13:04:07.904 306 18184.54 80.54 52741.59 88888.00 2006-11-02 13:04:08.404 306 18184.42 80.62 52741.54 88888.00 2006-11-02 13:04:08.904 306 18184.45 80.68 52741.37 88888.00 2006-11-02 13:04:09.404 306 18184.58 80.71 52741.44 88888.00 2006-11-02 13:04:09.904 306 18184.60 80.73 52741.57 88888.00 2006-11-02 13:04:10.404 306 18184.65 80.69 52741.49 88888.00 2006-11-02 13:04:10.904 306 18184.64 80.62 52741.54 88888.00 2006-11-02 13:04:11.404 306 18184.67 80.61 52741.68 88888.00 2006-11-02 13:04:11.904 306 18184.66 80.68 52741.71 88888.00 2006-11-02 13:04:12.404 306 18184.71 80.65 52741.68 88888.00 2006-11-02 13:04:12.904 306 18184.63 80.68 52741.73 88888.00 2006-11-02 13:04:13.404 306 18184.75 80.64 52741.67 88888.00 2006-11-02 13:04:13.904 306 18184.68 80.68 52741.62 88888.00 2006-11-02 13:04:14.404 306 18184.47 80.77 52741.61 88888.00 2006-11-02 13:04:14.904 306 18184.58 80.75 52741.68 88888.00 2006-11-02 13:04:15.404 306 18184.69 80.70 52741.71 88888.00 2006-11-02 13:04:15.904 306 18184.68 80.71 52741.75 88888.00 2006-11-02 13:04:16.404 306 18184.56 80.73 52741.79 88888.00 2006-11-02 13:04:16.904 306 18184.65 80.74 52741.69 88888.00 2006-11-02 13:04:17.404 306 18184.78 80.68 52741.63 88888.00 2006-11-02 13:04:17.904 306 18184.71 80.56 52741.65 88888.00 2006-11-02 13:04:18.404 306 18184.71 80.61 52741.70 88888.00 2006-11-02 13:04:18.904 306 18184.86 80.58 52741.65 88888.00 2006-11-02 13:04:19.404 306 18184.79 80.54 52741.69 88888.00 2006-11-02 13:04:19.904 306 18184.72 80.58 52741.69 88888.00 2006-11-02 13:04:20.404 306 18184.72 80.65 52741.65 88888.00 2006-11-02 13:04:20.904 306 18184.70 80.77 52741.77 88888.00 2006-11-02 13:04:21.404 306 18184.66 80.77 52741.71 88888.00 2006-11-02 13:04:21.904 306 18184.58 80.77 52741.68 88888.00 2006-11-02 13:04:22.404 306 18184.52 80.71 52741.68 88888.00 2006-11-02 13:04:22.904 306 18184.42 80.67 52741.64 88888.00 2006-11-02 13:04:23.404 306 18184.59 80.72 52741.74 88888.00 2006-11-02 13:04:23.904 306 18184.63 80.68 52741.63 88888.00 2006-11-02 13:04:24.404 306 18184.55 80.57 52741.62 88888.00 2006-11-02 13:04:24.904 306 18184.65 80.57 52741.64 88888.00 2006-11-02 13:04:25.404 306 18184.76 80.63 52741.64 88888.00 2006-11-02 13:04:25.904 306 18184.72 80.73 52741.52 88888.00 2006-11-02 13:04:26.404 306 18184.66 80.67 52741.49 88888.00 2006-11-02 13:04:26.904 306 18184.71 80.67 52741.47 88888.00 2006-11-02 13:04:27.404 306 18184.68 80.71 52741.50 88888.00 2006-11-02 13:04:27.904 306 18184.67 80.69 52741.57 88888.00 2006-11-02 13:04:28.404 306 18184.65 80.76 52741.65 88888.00 2006-11-02 13:04:28.904 306 18184.70 80.80 52741.86 88888.00 2006-11-02 13:04:29.404 306 18184.74 80.77 52741.81 88888.00 2006-11-02 13:04:29.904 306 18184.67 80.85 52741.67 88888.00 2006-11-02 13:04:30.404 306 18184.66 80.87 52741.61 88888.00 2006-11-02 13:04:30.904 306 18184.77 80.84 52741.48 88888.00 2006-11-02 13:04:31.404 306 18184.80 80.81 52741.44 88888.00 2006-11-02 13:04:31.904 306 18184.92 80.78 52741.44 88888.00 2006-11-02 13:04:32.404 306 18184.78 80.80 52741.39 88888.00 2006-11-02 13:04:32.904 306 18184.85 80.77 52741.42 88888.00 2006-11-02 13:04:33.404 306 18184.82 80.77 52741.34 88888.00 2006-11-02 13:04:33.904 306 18184.86 80.79 52741.37 88888.00 2006-11-02 13:04:34.404 306 18184.82 80.79 52741.42 88888.00 2006-11-02 13:04:34.904 306 18184.82 80.77 52741.47 88888.00 2006-11-02 13:04:35.404 306 18184.83 80.72 52741.41 88888.00 2006-11-02 13:04:35.904 306 18184.76 80.83 52741.37 88888.00 2006-11-02 13:04:36.404 306 18184.88 80.90 52741.44 88888.00 2006-11-02 13:04:36.904 306 18184.93 80.83 52741.46 88888.00 2006-11-02 13:04:37.404 306 18184.88 80.77 52741.49 88888.00 2006-11-02 13:04:37.904 306 18184.83 80.85 52741.53 88888.00 2006-11-02 13:04:38.404 306 18184.90 80.87 52741.48 88888.00 2006-11-02 13:04:38.904 306 18185.00 80.85 52741.41 88888.00 2006-11-02 13:04:39.404 306 18184.94 80.86 52741.44 88888.00 2006-11-02 13:04:39.904 306 18184.96 80.89 52741.45 88888.00 2006-11-02 13:04:40.404 306 18184.94 80.88 52741.44 88888.00 2006-11-02 13:04:40.904 306 18185.04 80.82 52741.42 88888.00 2006-11-02 13:04:41.404 306 18184.99 80.85 52741.53 88888.00 2006-11-02 13:04:41.904 306 18185.00 80.84 52741.57 88888.00 2006-11-02 13:04:42.404 306 18184.92 80.87 52741.57 88888.00 2006-11-02 13:04:42.904 306 18184.83 80.98 52741.56 88888.00 2006-11-02 13:04:43.404 306 18184.86 81.01 52741.51 88888.00 2006-11-02 13:04:43.904 306 18184.94 80.95 52741.59 88888.00 2006-11-02 13:04:44.404 306 18184.99 80.99 52741.59 88888.00 2006-11-02 13:04:44.904 306 18185.00 81.06 52741.63 88888.00 2006-11-02 13:04:45.404 306 18184.90 80.99 52741.75 88888.00 2006-11-02 13:04:45.904 306 18184.83 81.00 52741.74 88888.00 2006-11-02 13:04:46.404 306 18184.83 81.01 52741.69 88888.00 2006-11-02 13:04:46.904 306 18184.92 81.04 52741.59 88888.00 2006-11-02 13:04:47.404 306 18184.80 81.05 52741.57 88888.00 2006-11-02 13:04:47.904 306 18184.76 80.98 52741.64 88888.00 2006-11-02 13:04:48.404 306 18184.68 80.95 52741.62 88888.00 2006-11-02 13:04:48.904 306 18184.78 81.00 52741.61 88888.00 2006-11-02 13:04:49.404 306 18184.91 81.00 52741.53 88888.00 2006-11-02 13:04:49.904 306 18184.96 81.00 52741.64 88888.00 2006-11-02 13:04:50.404 306 18184.89 81.07 52741.70 88888.00 2006-11-02 13:04:50.904 306 18184.89 81.12 52741.65 88888.00 2006-11-02 13:04:51.404 306 18184.96 81.25 52741.69 88888.00 2006-11-02 13:04:51.904 306 18184.87 81.31 52741.62 88888.00 2006-11-02 13:04:52.404 306 18184.77 81.37 52741.46 88888.00 2006-11-02 13:04:52.904 306 18184.81 81.35 52741.54 88888.00 2006-11-02 13:04:53.404 306 18184.85 81.31 52741.53 88888.00 2006-11-02 13:04:53.904 306 18184.98 81.30 52741.42 88888.00 2006-11-02 13:04:54.404 306 18185.05 81.30 52741.52 88888.00 2006-11-02 13:04:54.904 306 18184.89 81.25 52741.64 88888.00 2006-11-02 13:04:55.404 306 18184.81 81.26 52741.67 88888.00 2006-11-02 13:04:55.904 306 18184.89 81.31 52741.65 88888.00 2006-11-02 13:04:56.404 306 18184.85 81.23 52741.63 88888.00 2006-11-02 13:04:56.904 306 18184.90 81.32 52741.71 88888.00 2006-11-02 13:04:57.404 306 18184.85 81.35 52741.83 88888.00 2006-11-02 13:04:57.904 306 18184.91 81.36 52741.74 88888.00 2006-11-02 13:04:58.404 306 18184.97 81.30 52741.58 88888.00 2006-11-02 13:04:58.904 306 18184.94 81.28 52741.56 88888.00 2006-11-02 13:04:59.404 306 18184.87 81.32 52741.58 88888.00 2006-11-02 13:04:59.904 306 18184.72 81.34 52741.63 88888.00 2006-11-02 13:05:00.404 306 18184.81 81.34 52741.62 88888.00 2006-11-02 13:05:00.904 306 18184.88 81.36 52741.50 88888.00 2006-11-02 13:05:01.404 306 18184.92 81.34 52741.61 88888.00 2006-11-02 13:05:01.904 306 18185.08 81.16 52741.65 88888.00 2006-11-02 13:05:02.404 306 18185.05 81.04 52741.58 88888.00 2006-11-02 13:05:02.904 306 18185.02 81.04 52741.56 88888.00 2006-11-02 13:05:03.404 306 18184.88 81.10 52741.57 88888.00 2006-11-02 13:05:03.904 306 18184.91 81.13 52741.49 88888.00 2006-11-02 13:05:04.404 306 18185.02 81.09 52741.51 88888.00 2006-11-02 13:05:04.904 306 18185.07 81.01 52741.54 88888.00 2006-11-02 13:05:05.404 306 18184.96 80.94 52741.68 88888.00 2006-11-02 13:05:05.904 306 18185.03 80.92 52741.64 88888.00 2006-11-02 13:05:06.404 306 18185.08 80.92 52741.61 88888.00 2006-11-02 13:05:06.904 306 18185.05 80.95 52741.51 88888.00 2006-11-02 13:05:07.404 306 18184.99 80.99 52741.39 88888.00 2006-11-02 13:05:07.904 306 18185.11 80.99 52741.39 88888.00 2006-11-02 13:05:08.404 306 18185.12 80.94 52741.50 88888.00 2006-11-02 13:05:08.904 306 18185.07 80.84 52741.61 88888.00 2006-11-02 13:05:09.404 306 18185.21 80.85 52741.71 88888.00 2006-11-02 13:05:09.904 306 18185.21 80.92 52741.75 88888.00 2006-11-02 13:05:10.404 306 18185.18 80.89 52741.75 88888.00 2006-11-02 13:05:10.904 306 18185.13 80.80 52741.76 88888.00 2006-11-02 13:05:11.404 306 18185.20 80.83 52741.74 88888.00 2006-11-02 13:05:11.904 306 18185.24 80.85 52741.71 88888.00 2006-11-02 13:05:12.404 306 18185.24 80.88 52741.65 88888.00 2006-11-02 13:05:12.904 306 18185.15 80.92 52741.69 88888.00 2006-11-02 13:05:13.404 306 18185.09 80.84 52741.70 88888.00 2006-11-02 13:05:13.904 306 18185.10 80.82 52741.69 88888.00 2006-11-02 13:05:14.404 306 18185.26 80.73 52741.73 88888.00 2006-11-02 13:05:14.904 306 18185.24 80.69 52741.67 88888.00 2006-11-02 13:05:15.404 306 18185.16 80.74 52741.76 88888.00 2006-11-02 13:05:15.904 306 18185.11 80.72 52741.81 88888.00 2006-11-02 13:05:16.404 306 18185.18 80.81 52741.82 88888.00 2006-11-02 13:05:16.904 306 18185.30 80.72 52741.83 88888.00 2006-11-02 13:05:17.404 306 18185.35 80.66 52741.83 88888.00 2006-11-02 13:05:17.904 306 18185.29 80.67 52741.74 88888.00 2006-11-02 13:05:18.404 306 18185.34 80.62 52741.81 88888.00 2006-11-02 13:05:18.904 306 18185.55 80.68 52741.95 88888.00 2006-11-02 13:05:19.404 306 18185.46 80.78 52741.92 88888.00 2006-11-02 13:05:19.904 306 18185.39 80.75 52741.77 88888.00 2006-11-02 13:05:20.404 306 18185.46 80.66 52741.74 88888.00 2006-11-02 13:05:20.904 306 18185.42 80.63 52741.74 88888.00 2006-11-02 13:05:21.404 306 18185.40 80.63 52741.59 88888.00 2006-11-02 13:05:21.904 306 18185.46 80.71 52741.70 88888.00 2006-11-02 13:05:22.404 306 18185.53 80.67 52741.79 88888.00 2006-11-02 13:05:22.904 306 18185.48 80.68 52741.69 88888.00 2006-11-02 13:05:23.404 306 18185.51 80.73 52741.71 88888.00 2006-11-02 13:05:23.904 306 18185.46 80.71 52741.80 88888.00 2006-11-02 13:05:24.404 306 18185.41 80.64 52741.86 88888.00 2006-11-02 13:05:24.904 306 18185.34 80.68 52741.82 88888.00 2006-11-02 13:05:25.404 306 18185.45 80.68 52741.70 88888.00 2006-11-02 13:05:25.904 306 18185.40 80.70 52741.59 88888.00 2006-11-02 13:05:26.404 306 18185.53 80.70 52741.68 88888.00 2006-11-02 13:05:26.904 306 18185.41 80.76 52741.76 88888.00 2006-11-02 13:05:27.404 306 18185.47 80.76 52741.75 88888.00 2006-11-02 13:05:27.904 306 18185.36 80.70 52741.76 88888.00 2006-11-02 13:05:28.404 306 18185.41 80.69 52741.75 88888.00 2006-11-02 13:05:28.904 306 18185.35 80.72 52741.77 88888.00 2006-11-02 13:05:29.404 306 18185.31 80.76 52741.80 88888.00 2006-11-02 13:05:29.904 306 18185.30 80.84 52741.90 88888.00 2006-11-02 13:05:30.404 306 18185.28 80.79 52741.84 88888.00 2006-11-02 13:05:30.904 306 18185.28 80.74 52741.82 88888.00 2006-11-02 13:05:31.404 306 18185.33 80.75 52741.82 88888.00 2006-11-02 13:05:31.904 306 18185.36 80.77 52741.74 88888.00 2006-11-02 13:05:32.404 306 18185.19 80.79 52741.65 88888.00 2006-11-02 13:05:32.904 306 18185.16 80.76 52741.64 88888.00 2006-11-02 13:05:33.404 306 18185.12 80.77 52741.75 88888.00 2006-11-02 13:05:33.904 306 18185.01 80.74 52741.92 88888.00 2006-11-02 13:05:34.404 306 18185.08 80.67 52741.85 88888.00 2006-11-02 13:05:34.904 306 18185.11 80.70 52741.87 88888.00 2006-11-02 13:05:35.404 306 18185.20 80.67 52741.93 88888.00 2006-11-02 13:05:35.904 306 18185.19 80.75 52742.03 88888.00 2006-11-02 13:05:36.404 306 18185.24 80.81 52741.96 88888.00 2006-11-02 13:05:36.904 306 18185.12 80.89 52741.93 88888.00 2006-11-02 13:05:37.404 306 18185.12 80.85 52741.91 88888.00 2006-11-02 13:05:37.904 306 18185.08 80.85 52741.75 88888.00 2006-11-02 13:05:38.404 306 18185.18 80.89 52741.64 88888.00 2006-11-02 13:05:38.904 306 18185.20 80.85 52741.73 88888.00 2006-11-02 13:05:39.404 306 18185.28 80.85 52741.65 88888.00 2006-11-02 13:05:39.904 306 18185.22 80.85 52741.69 88888.00 2006-11-02 13:05:40.404 306 18185.15 80.90 52741.71 88888.00 2006-11-02 13:05:40.904 306 18185.19 80.97 52741.72 88888.00 2006-11-02 13:05:41.404 306 18185.11 80.98 52741.59 88888.00 2006-11-02 13:05:41.904 306 18185.02 80.92 52741.60 88888.00 2006-11-02 13:05:42.404 306 18185.05 80.92 52741.69 88888.00 2006-11-02 13:05:42.904 306 18185.15 81.04 52741.63 88888.00 2006-11-02 13:05:43.404 306 18185.24 81.07 52741.64 88888.00 2006-11-02 13:05:43.904 306 18185.28 81.01 52741.61 88888.00 2006-11-02 13:05:44.404 306 18185.30 80.99 52741.63 88888.00 2006-11-02 13:05:44.904 306 18185.23 81.03 52741.72 88888.00 2006-11-02 13:05:45.404 306 18185.15 80.99 52741.74 88888.00 2006-11-02 13:05:45.904 306 18185.13 81.09 52741.67 88888.00 2006-11-02 13:05:46.404 306 18185.20 81.17 52741.75 88888.00 2006-11-02 13:05:46.904 306 18185.11 81.18 52741.75 88888.00 2006-11-02 13:05:47.404 306 18185.18 81.23 52741.72 88888.00 2006-11-02 13:05:47.904 306 18185.28 81.29 52741.83 88888.00 2006-11-02 13:05:48.404 306 18185.11 81.25 52741.87 88888.00 2006-11-02 13:05:48.904 306 18185.10 81.22 52741.82 88888.00 2006-11-02 13:05:49.404 306 18185.07 81.29 52741.83 88888.00 2006-11-02 13:05:49.904 306 18185.07 81.33 52741.71 88888.00 2006-11-02 13:05:50.404 306 18185.08 81.33 52741.61 88888.00 2006-11-02 13:05:50.904 306 18185.20 81.29 52741.67 88888.00 2006-11-02 13:05:51.404 306 18185.13 81.25 52741.76 88888.00 2006-11-02 13:05:51.904 306 18185.08 81.33 52741.87 88888.00 2006-11-02 13:05:52.404 306 18185.13 81.46 52741.68 88888.00 2006-11-02 13:05:52.904 306 18185.13 81.55 52741.64 88888.00 2006-11-02 13:05:53.404 306 18185.01 81.49 52741.80 88888.00 2006-11-02 13:05:53.904 306 18184.88 81.50 52741.91 88888.00 2006-11-02 13:05:54.404 306 18184.82 81.43 52741.86 88888.00 2006-11-02 13:05:54.904 306 18184.88 81.52 52741.84 88888.00 2006-11-02 13:05:55.404 306 18184.85 81.59 52741.73 88888.00 2006-11-02 13:05:55.904 306 18184.81 81.58 52741.73 88888.00 2006-11-02 13:05:56.404 306 18184.77 81.63 52741.75 88888.00 2006-11-02 13:05:56.904 306 18184.81 81.68 52741.77 88888.00 2006-11-02 13:05:57.404 306 18184.86 81.68 52741.87 88888.00 2006-11-02 13:05:57.904 306 18184.80 81.69 52741.79 88888.00 2006-11-02 13:05:58.404 306 18184.82 81.65 52741.71 88888.00 2006-11-02 13:05:58.904 306 18184.86 81.57 52741.82 88888.00 2006-11-02 13:05:59.404 306 18184.90 81.59 52741.84 88888.00 2006-11-02 13:05:59.904 306 18184.89 81.41 52741.85 88888.00 2006-11-02 13:06:00.404 306 18184.97 81.34 52741.84 88888.00 2006-11-02 13:06:00.904 306 18184.97 81.44 52741.65 88888.00 2006-11-02 13:06:01.404 306 18184.96 81.48 52741.54 88888.00 2006-11-02 13:06:01.904 306 18185.00 81.55 52741.60 88888.00 2006-11-02 13:06:02.404 306 18185.01 81.55 52741.52 88888.00 2006-11-02 13:06:02.904 306 18184.89 81.51 52741.57 88888.00 2006-11-02 13:06:03.404 306 18184.99 81.47 52741.57 88888.00 2006-11-02 13:06:03.904 306 18184.91 81.50 52741.58 88888.00 2006-11-02 13:06:04.404 306 18184.80 81.46 52741.63 88888.00 2006-11-02 13:06:04.904 306 18184.91 81.50 52741.69 88888.00 2006-11-02 13:06:05.404 306 18185.03 81.58 52741.59 88888.00 2006-11-02 13:06:05.904 306 18184.89 81.54 52741.54 88888.00 2006-11-02 13:06:06.404 306 18184.87 81.59 52741.77 88888.00 2006-11-02 13:06:06.904 306 18184.82 81.70 52741.81 88888.00 2006-11-02 13:06:07.404 306 18184.78 81.71 52741.80 88888.00 2006-11-02 13:06:07.904 306 18184.89 81.72 52741.81 88888.00 2006-11-02 13:06:08.404 306 18185.08 81.70 52741.84 88888.00 2006-11-02 13:06:08.904 306 18185.04 81.74 52741.79 88888.00 2006-11-02 13:06:09.404 306 18185.04 81.78 52741.70 88888.00 2006-11-02 13:06:09.904 306 18185.12 81.73 52741.63 88888.00 2006-11-02 13:06:10.404 306 18185.13 81.67 52741.65 88888.00 2006-11-02 13:06:10.904 306 18185.15 81.69 52741.73 88888.00 2006-11-02 13:06:11.404 306 18185.19 81.66 52741.71 88888.00 2006-11-02 13:06:11.904 306 18185.22 81.72 52741.58 88888.00 2006-11-02 13:06:12.404 306 18185.16 81.77 52741.60 88888.00 2006-11-02 13:06:12.904 306 18185.15 81.76 52741.47 88888.00 2006-11-02 13:06:13.404 306 18185.14 81.75 52741.42 88888.00 2006-11-02 13:06:13.904 306 18185.11 81.75 52741.57 88888.00 2006-11-02 13:06:14.404 306 18185.18 81.69 52741.65 88888.00 2006-11-02 13:06:14.904 306 18185.19 81.68 52741.72 88888.00 2006-11-02 13:06:15.404 306 18185.15 81.72 52741.74 88888.00 2006-11-02 13:06:15.904 306 18185.29 81.77 52741.72 88888.00 2006-11-02 13:06:16.404 306 18185.31 81.83 52741.61 88888.00 2006-11-02 13:06:16.904 306 18185.23 81.85 52741.49 88888.00 2006-11-02 13:06:17.404 306 18185.13 81.85 52741.44 88888.00 2006-11-02 13:06:17.904 306 18185.07 81.89 52741.34 88888.00 2006-11-02 13:06:18.404 306 18185.07 81.88 52741.40 88888.00 2006-11-02 13:06:18.904 306 18185.08 81.94 52741.57 88888.00 2006-11-02 13:06:19.404 306 18185.08 81.95 52741.65 88888.00 2006-11-02 13:06:19.904 306 18185.05 81.86 52741.72 88888.00 2006-11-02 13:06:20.404 306 18185.13 81.80 52741.69 88888.00 2006-11-02 13:06:20.904 306 18185.16 81.84 52741.61 88888.00 2006-11-02 13:06:21.404 306 18185.12 81.91 52741.57 88888.00 2006-11-02 13:06:21.904 306 18185.15 81.91 52741.65 88888.00 2006-11-02 13:06:22.404 306 18185.07 81.96 52741.64 88888.00 2006-11-02 13:06:22.904 306 18185.05 82.00 52741.57 88888.00 2006-11-02 13:06:23.404 306 18185.11 82.02 52741.50 88888.00 2006-11-02 13:06:23.904 306 18185.09 82.04 52741.51 88888.00 2006-11-02 13:06:24.404 306 18185.14 82.01 52741.65 88888.00 2006-11-02 13:06:24.904 306 18185.10 82.01 52741.63 88888.00 2006-11-02 13:06:25.404 306 18185.11 82.04 52741.62 88888.00 2006-11-02 13:06:25.904 306 18185.04 82.08 52741.62 88888.00 2006-11-02 13:06:26.404 306 18184.89 82.04 52741.57 88888.00 2006-11-02 13:06:26.904 306 18184.82 82.08 52741.73 88888.00 2006-11-02 13:06:27.404 306 18184.81 82.12 52741.71 88888.00 2006-11-02 13:06:27.904 306 18184.85 82.15 52741.71 88888.00 2006-11-02 13:06:28.404 306 18184.94 82.16 52741.64 88888.00 2006-11-02 13:06:28.904 306 18184.91 82.20 52741.74 88888.00 2006-11-02 13:06:29.404 306 18184.96 82.11 52741.74 88888.00 2006-11-02 13:06:29.904 306 18184.96 82.16 52741.74 88888.00 2006-11-02 13:06:30.404 306 18184.93 82.19 52741.72 88888.00 2006-11-02 13:06:30.904 306 18184.91 82.22 52741.75 88888.00 2006-11-02 13:06:31.404 306 18184.98 82.17 52741.57 88888.00 2006-11-02 13:06:31.904 306 18185.04 82.12 52741.52 88888.00 2006-11-02 13:06:32.404 306 18185.07 82.09 52741.65 88888.00 2006-11-02 13:06:32.904 306 18185.03 82.05 52741.59 88888.00 2006-11-02 13:06:33.401 306 18185.01 82.03 52741.59 88888.00 2006-11-02 13:06:33.901 306 18184.98 81.97 52741.49 88888.00 2006-11-02 13:06:34.401 306 18185.02 81.98 52741.52 88888.00 2006-11-02 13:06:34.901 306 18184.99 82.00 52741.63 88888.00 2006-11-02 13:06:35.401 306 18184.94 82.04 52741.59 88888.00 2006-11-02 13:06:35.901 306 18185.03 82.04 52741.49 88888.00 2006-11-02 13:06:36.401 306 18185.01 82.12 52741.60 88888.00 2006-11-02 13:06:36.901 306 18184.96 82.08 52741.76 88888.00 2006-11-02 13:06:37.401 306 18185.14 81.99 52741.75 88888.00 2006-11-02 13:06:37.901 306 18185.15 81.96 52741.52 88888.00 2006-11-02 13:06:38.401 306 18185.08 81.95 52741.44 88888.00 2006-11-02 13:06:38.901 306 18185.12 81.96 52741.46 88888.00 2006-11-02 13:06:39.401 306 18184.99 81.98 52741.48 88888.00 2006-11-02 13:06:39.901 306 18185.01 82.02 52741.61 88888.00 2006-11-02 13:06:40.401 306 18184.99 81.91 52741.64 88888.00 2006-11-02 13:06:40.901 306 18184.89 81.87 52741.59 88888.00 2006-11-02 13:06:41.401 306 18184.91 81.98 52741.57 88888.00 2006-11-02 13:06:41.901 306 18185.07 82.06 52741.53 88888.00 2006-11-02 13:06:42.401 306 18185.09 82.06 52741.52 88888.00 2006-11-02 13:06:42.901 306 18185.19 81.97 52741.49 88888.00 2006-11-02 13:06:43.401 306 18185.14 81.86 52741.46 88888.00 2006-11-02 13:06:43.901 306 18185.04 81.89 52741.38 88888.00 2006-11-02 13:06:44.401 306 18185.02 81.87 52741.36 88888.00 2006-11-02 13:06:44.901 306 18184.96 81.89 52741.38 88888.00 2006-11-02 13:06:45.401 306 18184.86 81.89 52741.47 88888.00 2006-11-02 13:06:45.901 306 18184.77 81.84 52741.53 88888.00 2006-11-02 13:06:46.401 306 18184.89 81.83 52741.67 88888.00 2006-11-02 13:06:46.901 306 18184.91 81.81 52741.69 88888.00 2006-11-02 13:06:47.401 306 18184.91 81.87 52741.57 88888.00 2006-11-02 13:06:47.901 306 18184.92 81.84 52741.64 88888.00 2006-11-02 13:06:48.401 306 18185.08 81.84 52741.83 88888.00 2006-11-02 13:06:48.901 306 18185.23 81.83 52741.84 88888.00 2006-11-02 13:06:49.401 306 18185.09 81.80 52741.74 88888.00 2006-11-02 13:06:49.901 306 18184.96 81.78 52741.68 88888.00 2006-11-02 13:06:50.401 306 18184.98 81.84 52741.60 88888.00 2006-11-02 13:06:50.901 306 18184.86 81.90 52741.53 88888.00 2006-11-02 13:06:51.401 306 18184.81 81.91 52741.54 88888.00 2006-11-02 13:06:51.901 306 18184.83 81.89 52741.47 88888.00 2006-11-02 13:06:52.401 306 18184.99 81.85 52741.44 88888.00 2006-11-02 13:06:52.901 306 18185.04 82.00 52741.47 88888.00 2006-11-02 13:06:53.401 306 18184.99 82.01 52741.51 88888.00 2006-11-02 13:06:53.901 306 18184.99 81.95 52741.61 88888.00 2006-11-02 13:06:54.401 306 18185.01 81.86 52741.56 88888.00 2006-11-02 13:06:54.901 306 18184.98 81.84 52741.45 88888.00 2006-11-02 13:06:55.401 306 18185.05 81.88 52741.49 88888.00 2006-11-02 13:06:55.901 306 18185.10 81.88 52741.50 88888.00 2006-11-02 13:06:56.401 306 18185.15 81.94 52741.53 88888.00 2006-11-02 13:06:56.901 306 18185.19 81.95 52741.56 88888.00 2006-11-02 13:06:57.401 306 18185.09 81.90 52741.61 88888.00 2006-11-02 13:06:57.901 306 18184.99 81.91 52741.58 88888.00 2006-11-02 13:06:58.401 306 18184.92 81.94 52741.49 88888.00 2006-11-02 13:06:58.901 306 18184.89 81.90 52741.56 88888.00 2006-11-02 13:06:59.401 306 18184.83 81.88 52741.59 88888.00 2006-11-02 13:06:59.901 306 18184.89 81.83 52741.56 88888.00 2006-11-02 13:07:00.401 306 18185.09 81.76 52741.45 88888.00 2006-11-02 13:07:00.901 306 18185.18 81.74 52741.47 88888.00 2006-11-02 13:07:01.401 306 18185.14 81.73 52741.57 88888.00 2006-11-02 13:07:01.901 306 18185.26 81.75 52741.52 88888.00 2006-11-02 13:07:02.401 306 18185.32 81.86 52741.51 88888.00 2006-11-02 13:07:02.901 306 18185.33 81.82 52741.58 88888.00 2006-11-02 13:07:03.401 306 18185.43 81.74 52741.58 88888.00 2006-11-02 13:07:03.901 306 18185.37 81.69 52741.61 88888.00 2006-11-02 13:07:04.401 306 18185.20 81.68 52741.67 88888.00 2006-11-02 13:07:04.901 306 18185.23 81.75 52741.64 88888.00 2006-11-02 13:07:05.401 306 18185.14 81.75 52741.50 88888.00 2006-11-02 13:07:05.901 306 18185.24 81.72 52741.61 88888.00 2006-11-02 13:07:06.401 306 18185.31 81.79 52741.64 88888.00 2006-11-02 13:07:06.901 306 18185.37 81.80 52741.72 88888.00 2006-11-02 13:07:07.401 306 18185.40 81.74 52741.74 88888.00 2006-11-02 13:07:07.901 306 18185.45 81.65 52741.56 88888.00 2006-11-02 13:07:08.401 306 18185.48 81.65 52741.52 88888.00 2006-11-02 13:07:08.901 306 18185.32 81.65 52741.56 88888.00 2006-11-02 13:07:09.401 306 18185.18 81.61 52741.57 88888.00 2006-11-02 13:07:09.901 306 18185.22 81.69 52741.65 88888.00 2006-11-02 13:07:10.401 306 18185.36 81.67 52741.67 88888.00 2006-11-02 13:07:10.901 306 18185.33 81.61 52741.65 88888.00 2006-11-02 13:07:11.401 306 18185.26 81.70 52741.64 88888.00 2006-11-02 13:07:11.901 306 18185.07 81.71 52741.59 88888.00 2006-11-02 13:07:12.401 306 18185.04 81.62 52741.63 88888.00 2006-11-02 13:07:12.901 306 18185.15 81.65 52741.62 88888.00 2006-11-02 13:07:13.401 306 18185.28 81.73 52741.59 88888.00 2006-11-02 13:07:13.901 306 18185.29 81.71 52741.61 88888.00 2006-11-02 13:07:14.401 306 18185.23 81.63 52741.68 88888.00 2006-11-02 13:07:14.901 306 18185.23 81.61 52741.65 88888.00 2006-11-02 13:07:15.401 306 18185.24 81.69 52741.68 88888.00 2006-11-02 13:07:15.901 306 18185.36 81.63 52741.61 88888.00 2006-11-02 13:07:16.401 306 18185.30 81.62 52741.49 88888.00 2006-11-02 13:07:16.901 306 18185.34 81.66 52741.46 88888.00 2006-11-02 13:07:17.401 306 18185.45 81.63 52741.54 88888.00 2006-11-02 13:07:17.901 306 18185.54 81.62 52741.73 88888.00 2006-11-02 13:07:18.401 306 18185.43 81.64 52741.68 88888.00 2006-11-02 13:07:18.901 306 18185.50 81.65 52741.67 88888.00 2006-11-02 13:07:19.401 306 18185.46 81.66 52741.65 88888.00 2006-11-02 13:07:19.901 306 18185.48 81.63 52741.59 88888.00 2006-11-02 13:07:20.401 306 18185.44 81.64 52741.49 88888.00 2006-11-02 13:07:20.901 306 18185.34 81.71 52741.63 88888.00 2006-11-02 13:07:21.401 306 18185.30 81.69 52741.73 88888.00 2006-11-02 13:07:21.901 306 18185.37 81.58 52741.68 88888.00 2006-11-02 13:07:22.401 306 18185.39 81.57 52741.59 88888.00 2006-11-02 13:07:22.901 306 18185.32 81.61 52741.50 88888.00 2006-11-02 13:07:23.401 306 18185.33 81.52 52741.58 88888.00 2006-11-02 13:07:23.901 306 18185.31 81.48 52741.65 88888.00 2006-11-02 13:07:24.401 306 18185.36 81.50 52741.49 88888.00 2006-11-02 13:07:24.901 306 18185.37 81.52 52741.42 88888.00 2006-11-02 13:07:25.401 306 18185.31 81.50 52741.53 88888.00 2006-11-02 13:07:25.901 306 18185.12 81.49 52741.59 88888.00 2006-11-02 13:07:26.401 306 18185.16 81.48 52741.70 88888.00 2006-11-02 13:07:26.901 306 18185.20 81.45 52741.65 88888.00 2006-11-02 13:07:27.401 306 18185.11 81.49 52741.63 88888.00 2006-11-02 13:07:27.901 306 18185.13 81.51 52741.65 88888.00 2006-11-02 13:07:28.401 306 18185.19 81.48 52741.58 88888.00 2006-11-02 13:07:28.901 306 18185.25 81.39 52741.51 88888.00 2006-11-02 13:07:29.401 306 18185.43 81.35 52741.52 88888.00 2006-11-02 13:07:29.901 306 18185.42 81.30 52741.49 88888.00 2006-11-02 13:07:30.401 306 18185.44 81.30 52741.41 88888.00 2006-11-02 13:07:30.901 306 18185.34 81.19 52741.42 88888.00 2006-11-02 13:07:31.401 306 18185.22 81.24 52741.40 88888.00 2006-11-02 13:07:31.901 306 18185.32 81.30 52741.44 88888.00 2006-11-02 13:07:32.401 306 18185.45 81.29 52741.39 88888.00 2006-11-02 13:07:32.901 306 18185.47 81.18 52741.37 88888.00 2006-11-02 13:07:33.401 306 18185.40 81.18 52741.29 88888.00 2006-11-02 13:07:33.901 306 18185.47 81.25 52741.24 88888.00 2006-11-02 13:07:34.401 306 18185.46 81.25 52741.22 88888.00 2006-11-02 13:07:34.901 306 18185.48 81.22 52741.24 88888.00 2006-11-02 13:07:35.401 306 18185.39 81.22 52741.28 88888.00 2006-11-02 13:07:35.901 306 18185.41 81.10 52741.38 88888.00 2006-11-02 13:07:36.401 306 18185.50 81.09 52741.58 88888.00 2006-11-02 13:07:36.901 306 18185.26 81.16 52741.54 88888.00 2006-11-02 13:07:37.401 306 18185.25 81.13 52741.41 88888.00 2006-11-02 13:07:37.901 306 18185.42 81.05 52741.39 88888.00 2006-11-02 13:07:38.401 306 18185.41 81.12 52741.44 88888.00 2006-11-02 13:07:38.901 306 18185.51 81.11 52741.42 88888.00 2006-11-02 13:07:39.401 306 18185.43 81.09 52741.34 88888.00 2006-11-02 13:07:39.901 306 18185.42 81.13 52741.32 88888.00 2006-11-02 13:07:40.401 306 18185.40 81.20 52741.38 88888.00 2006-11-02 13:07:40.901 306 18185.51 81.23 52741.37 88888.00 2006-11-02 13:07:41.401 306 18185.59 81.11 52741.40 88888.00 2006-11-02 13:07:41.901 306 18185.50 81.04 52741.48 88888.00 2006-11-02 13:07:42.401 306 18185.48 81.05 52741.63 88888.00 2006-11-02 13:07:42.901 306 18185.51 81.05 52741.68 88888.00 2006-11-02 13:07:43.401 306 18185.53 80.98 52741.67 88888.00 2006-11-02 13:07:43.901 306 18185.64 81.02 52741.57 88888.00 2006-11-02 13:07:44.401 306 18185.58 81.02 52741.50 88888.00 2006-11-02 13:07:44.901 306 18185.63 81.01 52741.42 88888.00 2006-11-02 13:07:45.401 306 18185.61 81.06 52741.40 88888.00 2006-11-02 13:07:45.901 306 18185.47 81.04 52741.37 88888.00 2006-11-02 13:07:46.401 306 18185.40 81.04 52741.39 88888.00 2006-11-02 13:07:46.901 306 18185.40 81.00 52741.56 88888.00 2006-11-02 13:07:47.401 306 18185.36 80.96 52741.49 88888.00 2006-11-02 13:07:47.901 306 18185.32 81.05 52741.49 88888.00 2006-11-02 13:07:48.401 306 18185.33 81.08 52741.54 88888.00 2006-11-02 13:07:48.901 306 18185.43 81.09 52741.40 88888.00 2006-11-02 13:07:49.401 306 18185.53 81.04 52741.29 88888.00 2006-11-02 13:07:49.901 306 18185.43 81.01 52741.48 88888.00 2006-11-02 13:07:50.401 306 18185.50 80.95 52741.53 88888.00 2006-11-02 13:07:50.901 306 18185.50 80.90 52741.57 88888.00 2006-11-02 13:07:51.401 306 18185.58 80.95 52741.56 88888.00 2006-11-02 13:07:51.901 306 18185.50 80.98 52741.49 88888.00 2006-11-02 13:07:52.401 306 18185.43 80.97 52741.49 88888.00 2006-11-02 13:07:52.901 306 18185.39 81.04 52741.54 88888.00 2006-11-02 13:07:53.401 306 18185.47 80.99 52741.58 88888.00 2006-11-02 13:07:53.901 306 18185.46 80.91 52741.57 88888.00 2006-11-02 13:07:54.401 306 18185.55 80.95 52741.62 88888.00 2006-11-02 13:07:54.901 306 18185.55 80.92 52741.65 88888.00 2006-11-02 13:07:55.401 306 18185.61 81.02 52741.40 88888.00 2006-11-02 13:07:55.901 306 18185.61 81.06 52741.30 88888.00 2006-11-02 13:07:56.401 306 18185.54 81.07 52741.35 88888.00 2006-11-02 13:07:56.901 306 18185.40 81.07 52741.37 88888.00 2006-11-02 13:07:57.401 306 18185.45 81.09 52741.37 88888.00 2006-11-02 13:07:57.901 306 18185.39 81.08 52741.37 88888.00 2006-11-02 13:07:58.401 306 18185.44 81.09 52741.28 88888.00 2006-11-02 13:07:58.901 306 18185.59 81.07 52741.30 88888.00 2006-11-02 13:07:59.401 306 18185.65 81.06 52741.33 88888.00 2006-11-02 13:07:59.901 306 18185.53 80.97 52741.38 88888.00 2006-11-02 13:08:00.401 306 18185.51 81.05 52741.44 88888.00 2006-11-02 13:08:00.901 306 18185.58 81.15 52741.47 88888.00 2006-11-02 13:08:01.401 306 18185.61 81.07 52741.50 88888.00 2006-11-02 13:08:01.901 306 18185.63 81.06 52741.56 88888.00 2006-11-02 13:08:02.401 306 18185.57 81.06 52741.64 88888.00 2006-11-02 13:08:02.901 306 18185.57 81.09 52741.56 88888.00 2006-11-02 13:08:03.401 306 18185.55 81.11 52741.39 88888.00 2006-11-02 13:08:03.901 306 18185.62 81.13 52741.36 88888.00 2006-11-02 13:08:04.401 306 18185.56 81.09 52741.42 88888.00 2006-11-02 13:08:04.901 306 18185.55 81.03 52741.58 88888.00 2006-11-02 13:08:05.401 306 18185.43 81.02 52741.57 88888.00 2006-11-02 13:08:05.901 306 18185.31 81.00 52741.47 88888.00 2006-11-02 13:08:06.401 306 18185.51 80.96 52741.44 88888.00 2006-11-02 13:08:06.901 306 18185.54 80.99 52741.35 88888.00 2006-11-02 13:08:07.401 306 18185.42 81.08 52741.38 88888.00 2006-11-02 13:08:07.901 306 18185.53 81.15 52741.35 88888.00 2006-11-02 13:08:08.401 306 18185.47 81.13 52741.35 88888.00 2006-11-02 13:08:08.901 306 18185.39 81.18 52741.34 88888.00 2006-11-02 13:08:09.401 306 18185.54 81.11 52741.40 88888.00 2006-11-02 13:08:09.901 306 18185.77 81.07 52741.27 88888.00 2006-11-02 13:08:10.401 306 18185.62 81.08 52741.35 88888.00 2006-11-02 13:08:10.901 306 18185.40 81.12 52741.46 88888.00 2006-11-02 13:08:11.401 306 18185.33 81.19 52741.46 88888.00 2006-11-02 13:08:11.901 306 18185.30 81.17 52741.44 88888.00 2006-11-02 13:08:12.401 306 18185.26 81.17 52741.39 88888.00 2006-11-02 13:08:12.901 306 18185.29 81.16 52741.38 88888.00 2006-11-02 13:08:13.401 306 18185.28 81.14 52741.42 88888.00 2006-11-02 13:08:13.901 306 18185.28 81.11 52741.42 88888.00 2006-11-02 13:08:14.401 306 18185.25 81.14 52741.40 88888.00 2006-11-02 13:08:14.901 306 18185.20 81.23 52741.47 88888.00 2006-11-02 13:08:15.401 306 18185.18 81.16 52741.50 88888.00 2006-11-02 13:08:15.901 306 18185.15 81.12 52741.42 88888.00 2006-11-02 13:08:16.401 306 18185.10 81.19 52741.39 88888.00 2006-11-02 13:08:16.901 306 18185.10 81.14 52741.44 88888.00 2006-11-02 13:08:17.401 306 18185.10 81.09 52741.38 88888.00 2006-11-02 13:08:17.901 306 18185.04 81.13 52741.36 88888.00 2006-11-02 13:08:18.401 306 18185.09 81.16 52741.35 88888.00 2006-11-02 13:08:18.901 306 18185.12 81.17 52741.35 88888.00 2006-11-02 13:08:19.401 306 18185.13 81.13 52741.45 88888.00 2006-11-02 13:08:19.901 306 18185.09 81.14 52741.46 88888.00 2006-11-02 13:08:20.401 306 18185.13 81.16 52741.48 88888.00 2006-11-02 13:08:20.901 306 18185.09 81.14 52741.52 88888.00 2006-11-02 13:08:21.401 306 18184.97 81.08 52741.61 88888.00 2006-11-02 13:08:21.901 306 18184.99 81.13 52741.48 88888.00 2006-11-02 13:08:22.401 306 18185.16 81.12 52741.42 88888.00 2006-11-02 13:08:22.901 306 18185.08 81.17 52741.34 88888.00 2006-11-02 13:08:23.401 306 18185.05 81.18 52741.35 88888.00 2006-11-02 13:08:23.901 306 18185.16 81.23 52741.33 88888.00 2006-11-02 13:08:24.401 306 18185.07 81.30 52741.40 88888.00 2006-11-02 13:08:24.901 306 18184.92 81.38 52741.58 88888.00 2006-11-02 13:08:25.401 306 18184.91 81.36 52741.63 88888.00 2006-11-02 13:08:25.901 306 18185.01 81.29 52741.62 88888.00 2006-11-02 13:08:26.401 306 18185.15 81.29 52741.52 88888.00 2006-11-02 13:08:26.901 306 18185.15 81.42 52741.38 88888.00 2006-11-02 13:08:27.401 306 18185.16 81.44 52741.28 88888.00 2006-11-02 13:08:27.901 306 18185.08 81.34 52741.28 88888.00 2006-11-02 13:08:28.401 306 18184.96 81.35 52741.39 88888.00 2006-11-02 13:08:28.901 306 18184.99 81.43 52741.46 88888.00 2006-11-02 13:08:29.401 306 18185.08 81.46 52741.59 88888.00 2006-11-02 13:08:29.901 306 18185.21 81.51 52741.62 88888.00 2006-11-02 13:08:30.401 306 18185.18 81.52 52741.62 88888.00 2006-11-02 13:08:30.901 306 18185.07 81.55 52741.59 88888.00 2006-11-02 13:08:31.401 306 18184.93 81.63 52741.45 88888.00 2006-11-02 13:08:31.901 306 18185.07 81.57 52741.41 88888.00 2006-11-02 13:08:32.401 306 18185.10 81.54 52741.38 88888.00 2006-11-02 13:08:32.901 306 18185.09 81.48 52741.44 88888.00 2006-11-02 13:08:33.401 306 18185.05 81.49 52741.45 88888.00 2006-11-02 13:08:33.901 306 18185.09 81.52 52741.42 88888.00 2006-11-02 13:08:34.401 306 18185.13 81.54 52741.41 88888.00 2006-11-02 13:08:34.901 306 18184.96 81.58 52741.44 88888.00 2006-11-02 13:08:35.401 306 18184.98 81.62 52741.48 88888.00 2006-11-02 13:08:35.901 306 18184.97 81.66 52741.42 88888.00 2006-11-02 13:08:36.401 306 18185.10 81.68 52741.45 88888.00 2006-11-02 13:08:36.901 306 18185.13 81.63 52741.41 88888.00 2006-11-02 13:08:37.401 306 18185.07 81.64 52741.29 88888.00 2006-11-02 13:08:37.901 306 18185.12 81.62 52741.34 88888.00 2006-11-02 13:08:38.401 306 18185.13 81.63 52741.44 88888.00 2006-11-02 13:08:38.901 306 18185.16 81.69 52741.41 88888.00 2006-11-02 13:08:39.401 306 18185.21 81.68 52741.44 88888.00 2006-11-02 13:08:39.901 306 18185.15 81.78 52741.57 88888.00 2006-11-02 13:08:40.401 306 18185.20 81.82 52741.61 88888.00 2006-11-02 13:08:40.901 306 18185.22 81.81 52741.61 88888.00 2006-11-02 13:08:41.401 306 18185.26 81.87 52741.60 88888.00 2006-11-02 13:08:41.901 306 18185.34 81.84 52741.52 88888.00 2006-11-02 13:08:42.401 306 18185.25 81.86 52741.53 88888.00 2006-11-02 13:08:42.901 306 18185.14 81.87 52741.59 88888.00 2006-11-02 13:08:43.401 306 18185.12 81.88 52741.61 88888.00 2006-11-02 13:08:43.901 306 18185.20 81.83 52741.51 88888.00 2006-11-02 13:08:44.401 306 18185.22 81.77 52741.52 88888.00 2006-11-02 13:08:44.901 306 18185.14 81.74 52741.44 88888.00 2006-11-02 13:08:45.401 306 18185.20 81.75 52741.36 88888.00 2006-11-02 13:08:45.901 306 18185.29 81.78 52741.36 88888.00 2006-11-02 13:08:46.401 306 18185.33 81.69 52741.28 88888.00 2006-11-02 13:08:46.901 306 18185.24 81.72 52741.27 88888.00 2006-11-02 13:08:47.401 306 18185.13 81.75 52741.28 88888.00 2006-11-02 13:08:47.901 306 18185.28 81.80 52741.23 88888.00 2006-11-02 13:08:48.401 306 18185.42 81.84 52741.22 88888.00 2006-11-02 13:08:48.901 306 18185.48 81.81 52741.19 88888.00 2006-11-02 13:08:49.401 306 18185.28 81.80 52741.13 88888.00 2006-11-02 13:08:49.901 306 18185.19 81.81 52741.23 88888.00 2006-11-02 13:08:50.401 306 18185.25 81.83 52741.24 88888.00 2006-11-02 13:08:50.901 306 18185.20 81.72 52741.22 88888.00 2006-11-02 13:08:51.401 306 18185.18 81.68 52741.15 88888.00 2006-11-02 13:08:51.901 306 18185.28 81.69 52741.22 88888.00 2006-11-02 13:08:52.401 306 18185.24 81.61 52741.28 88888.00 2006-11-02 13:08:52.901 306 18185.19 81.57 52741.21 88888.00 2006-11-02 13:08:53.401 306 18185.21 81.55 52741.12 88888.00 2006-11-02 13:08:53.901 306 18185.16 81.58 52741.15 88888.00 2006-11-02 13:08:54.401 306 18185.08 81.61 52741.29 88888.00 2006-11-02 13:08:54.901 306 18185.12 81.56 52741.25 88888.00 2006-11-02 13:08:55.401 306 18185.04 81.53 52741.28 88888.00 2006-11-02 13:08:55.901 306 18185.08 81.55 52741.38 88888.00 2006-11-02 13:08:56.401 306 18185.15 81.62 52741.42 88888.00 2006-11-02 13:08:56.901 306 18185.16 81.64 52741.39 88888.00 2006-11-02 13:08:57.401 306 18185.08 81.54 52741.39 88888.00 2006-11-02 13:08:57.901 306 18185.04 81.55 52741.34 88888.00 2006-11-02 13:08:58.401 306 18185.07 81.54 52741.39 88888.00 2006-11-02 13:08:58.901 306 18185.20 81.57 52741.42 88888.00 2006-11-02 13:08:59.401 306 18185.24 81.57 52741.39 88888.00 2006-11-02 13:08:59.901 306 18185.22 81.49 52741.44 88888.00 2006-11-02 13:09:00.401 306 18185.13 81.50 52741.30 88888.00 2006-11-02 13:09:00.901 306 18185.09 81.56 52741.25 88888.00 2006-11-02 13:09:01.401 306 18185.05 81.55 52741.23 88888.00 2006-11-02 13:09:01.901 306 18185.13 81.52 52741.19 88888.00 2006-11-02 13:09:02.401 306 18185.12 81.47 52741.27 88888.00 2006-11-02 13:09:02.901 306 18184.98 81.43 52741.19 88888.00 2006-11-02 13:09:03.401 306 18185.09 81.51 52741.16 88888.00 2006-11-02 13:09:03.901 306 18185.18 81.55 52741.22 88888.00 2006-11-02 13:09:04.401 306 18185.04 81.55 52741.37 88888.00 2006-11-02 13:09:04.901 306 18185.05 81.69 52741.34 88888.00 2006-11-02 13:09:05.401 306 18185.07 81.69 52741.34 88888.00 2006-11-02 13:09:05.901 306 18185.09 81.61 52741.40 88888.00 2006-11-02 13:09:06.401 306 18185.13 81.57 52741.28 88888.00 2006-11-02 13:09:06.901 306 18185.11 81.59 52741.27 88888.00 2006-11-02 13:09:07.401 306 18185.12 81.65 52741.32 88888.00 2006-11-02 13:09:07.901 306 18185.15 81.68 52741.25 88888.00 2006-11-02 13:09:08.401 306 18185.25 81.71 52741.27 88888.00 2006-11-02 13:09:08.901 306 18185.12 81.70 52741.23 88888.00 2006-11-02 13:09:09.401 306 18185.02 81.68 52741.28 88888.00 2006-11-02 13:09:09.901 306 18185.12 81.71 52741.30 88888.00 2006-11-02 13:09:10.401 306 18185.30 81.72 52741.30 88888.00 2006-11-02 13:09:10.901 306 18185.31 81.69 52741.38 88888.00 2006-11-02 13:09:11.401 306 18185.16 81.66 52741.33 88888.00 2006-11-02 13:09:11.901 306 18185.13 81.62 52741.37 88888.00 2006-11-02 13:09:12.401 306 18185.32 81.77 52741.44 88888.00 2006-11-02 13:09:12.901 306 18185.26 81.74 52741.39 88888.00 2006-11-02 13:09:13.401 306 18185.21 81.72 52741.47 88888.00 2006-11-02 13:09:13.901 306 18185.16 81.67 52741.48 88888.00 2006-11-02 13:09:14.401 306 18185.34 81.57 52741.44 88888.00 2006-11-02 13:09:14.901 306 18185.32 81.45 52741.37 88888.00 2006-11-02 13:09:15.401 306 18185.22 81.45 52741.36 88888.00 2006-11-02 13:09:15.901 306 18185.28 81.50 52741.33 88888.00 2006-11-02 13:09:16.401 306 18185.36 81.56 52741.23 88888.00 2006-11-02 13:09:16.901 306 18185.28 81.59 52741.25 88888.00 2006-11-02 13:09:17.401 306 18185.16 81.58 52741.29 88888.00 2006-11-02 13:09:17.901 306 18185.16 81.62 52741.34 88888.00 2006-11-02 13:09:18.401 306 18185.15 81.57 52741.41 88888.00 2006-11-02 13:09:18.901 306 18185.16 81.54 52741.42 88888.00 2006-11-02 13:09:19.401 306 18185.09 81.56 52741.29 88888.00 2006-11-02 13:09:19.901 306 18185.04 81.54 52741.12 88888.00 2006-11-02 13:09:20.401 306 18185.22 81.54 52741.04 88888.00 2006-11-02 13:09:20.901 306 18185.33 81.57 52741.12 88888.00 2006-11-02 13:09:21.401 306 18185.23 81.57 52741.12 88888.00 2006-11-02 13:09:21.901 306 18185.24 81.49 52741.10 88888.00 2006-11-02 13:09:22.401 306 18185.18 81.48 52741.12 88888.00 2006-11-02 13:09:22.901 306 18185.12 81.48 52741.13 88888.00 2006-11-02 13:09:23.401 306 18185.05 81.51 52741.17 88888.00 2006-11-02 13:09:23.901 306 18185.12 81.56 52741.11 88888.00 2006-11-02 13:09:24.401 306 18185.10 81.48 52741.07 88888.00 2006-11-02 13:09:24.901 306 18185.05 81.52 52741.15 88888.00 2006-11-02 13:09:25.401 306 18185.09 81.56 52741.16 88888.00 2006-11-02 13:09:25.901 306 18184.98 81.54 52741.13 88888.00 2006-11-02 13:09:26.401 306 18185.00 81.56 52741.01 88888.00 2006-11-02 13:09:26.901 306 18185.12 81.49 52740.98 88888.00 2006-11-02 13:09:27.401 306 18185.02 81.52 52741.00 88888.00 2006-11-02 13:09:27.901 306 18185.03 81.57 52741.12 88888.00 2006-11-02 13:09:28.401 306 18185.12 81.59 52741.14 88888.00 2006-11-02 13:09:28.901 306 18185.03 81.64 52741.16 88888.00 2006-11-02 13:09:29.401 306 18185.11 81.54 52741.14 88888.00 2006-11-02 13:09:29.901 306 18185.07 81.48 52741.17 88888.00 2006-11-02 13:09:30.401 306 18184.98 81.49 52741.27 88888.00 2006-11-02 13:09:30.901 306 18184.98 81.50 52741.26 88888.00 2006-11-02 13:09:31.401 306 18185.05 81.51 52741.21 88888.00 2006-11-02 13:09:31.901 306 18185.07 81.56 52741.18 88888.00 2006-11-02 13:09:32.401 306 18185.11 81.51 52741.10 88888.00 2006-11-02 13:09:32.901 306 18185.13 81.39 52741.00 88888.00 2006-11-02 13:09:33.401 306 18185.15 81.40 52740.96 88888.00 2006-11-02 13:09:33.901 306 18185.11 81.44 52741.02 88888.00 2006-11-02 13:09:34.401 306 18185.10 81.45 52741.04 88888.00 2006-11-02 13:09:34.901 306 18185.04 81.45 52741.04 88888.00 2006-11-02 13:09:35.401 306 18185.04 81.42 52741.13 88888.00 2006-11-02 13:09:35.901 306 18184.98 81.38 52741.04 88888.00 2006-11-02 13:09:36.401 306 18184.94 81.37 52741.14 88888.00 2006-11-02 13:09:36.901 306 18184.96 81.34 52741.13 88888.00 2006-11-02 13:09:37.401 306 18184.93 81.28 52741.07 88888.00 2006-11-02 13:09:37.901 306 18184.97 81.35 52741.19 88888.00 2006-11-02 13:09:38.401 306 18184.86 81.40 52741.22 88888.00 2006-11-02 13:09:38.901 306 18184.80 81.41 52741.13 88888.00 2006-11-02 13:09:39.401 306 18184.86 81.34 52741.16 88888.00 2006-11-02 13:09:39.901 306 18184.76 81.29 52741.16 88888.00 2006-11-02 13:09:40.401 306 18184.85 81.28 52741.27 88888.00 2006-11-02 13:09:40.901 306 18184.90 81.30 52741.26 88888.00 2006-11-02 13:09:41.401 306 18184.86 81.34 52741.18 88888.00 2006-11-02 13:09:41.901 306 18184.85 81.30 52741.18 88888.00 2006-11-02 13:09:42.401 306 18184.92 81.32 52741.21 88888.00 2006-11-02 13:09:42.901 306 18185.05 81.23 52741.13 88888.00 2006-11-02 13:09:43.401 306 18184.98 81.22 52741.13 88888.00 2006-11-02 13:09:43.901 306 18184.80 81.16 52741.16 88888.00 2006-11-02 13:09:44.401 306 18184.80 81.20 52741.00 88888.00 2006-11-02 13:09:44.901 306 18184.83 81.28 52741.07 88888.00 2006-11-02 13:09:45.401 306 18184.91 81.32 52741.04 88888.00 2006-11-02 13:09:45.901 306 18184.96 81.17 52741.11 88888.00 2006-11-02 13:09:46.401 306 18184.90 81.21 52741.07 88888.00 2006-11-02 13:09:46.901 306 18184.78 81.36 52741.12 88888.00 2006-11-02 13:09:47.401 306 18184.91 81.37 52741.13 88888.00 2006-11-02 13:09:47.901 306 18184.87 81.31 52741.11 88888.00 2006-11-02 13:09:48.401 306 18184.83 81.35 52741.25 88888.00 2006-11-02 13:09:48.901 306 18184.66 81.40 52741.46 88888.00 2006-11-02 13:09:49.401 306 18184.59 81.44 52741.32 88888.00 2006-11-02 13:09:49.901 306 18184.69 81.46 52741.15 88888.00 2006-11-02 13:09:50.401 306 18184.74 81.46 52741.24 88888.00 2006-11-02 13:09:50.901 306 18184.80 81.45 52741.19 88888.00 2006-11-02 13:09:51.401 306 18184.70 81.49 52741.24 88888.00 2006-11-02 13:09:51.901 306 18184.77 81.42 52741.21 88888.00 2006-11-02 13:09:52.401 306 18184.68 81.42 52741.24 88888.00 2006-11-02 13:09:52.901 306 18184.72 81.44 52741.11 88888.00 2006-11-02 13:09:53.401 306 18184.87 81.45 52741.04 88888.00 2006-11-02 13:09:53.901 306 18184.80 81.46 52740.98 88888.00 2006-11-02 13:09:54.401 306 18184.78 81.47 52741.06 88888.00 2006-11-02 13:09:54.901 306 18184.88 81.50 52741.15 88888.00 2006-11-02 13:09:55.401 306 18184.68 81.58 52741.25 88888.00 2006-11-02 13:09:55.901 306 18184.59 81.57 52741.14 88888.00 2006-11-02 13:09:56.401 306 18184.59 81.56 52741.21 88888.00 2006-11-02 13:09:56.901 306 18184.59 81.61 52741.34 88888.00 2006-11-02 13:09:57.401 306 18184.57 81.63 52741.32 88888.00 2006-11-02 13:09:57.901 306 18184.66 81.58 52741.21 88888.00 2006-11-02 13:09:58.401 306 18184.63 81.61 52741.24 88888.00 2006-11-02 13:09:58.901 306 18184.60 81.57 52741.28 88888.00 2006-11-02 13:09:59.401 306 18184.59 81.58 52741.29 88888.00 2006-11-02 13:09:59.901 306 18184.53 81.64 52741.27 88888.00 2006-11-02 13:10:00.401 306 18184.43 81.67 52741.33 88888.00 2006-11-02 13:10:00.901 306 18184.48 81.65 52741.36 88888.00 2006-11-02 13:10:01.401 306 18184.49 81.62 52741.30 88888.00 2006-11-02 13:10:01.901 306 18184.43 81.65 52741.30 88888.00 2006-11-02 13:10:02.401 306 18184.48 81.72 52741.40 88888.00 2006-11-02 13:10:02.901 306 18184.40 81.70 52741.46 88888.00 2006-11-02 13:10:03.401 306 18184.37 81.66 52741.47 88888.00 2006-11-02 13:10:03.901 306 18184.37 81.65 52741.36 88888.00 2006-11-02 13:10:04.401 306 18184.35 81.73 52741.35 88888.00 2006-11-02 13:10:04.901 306 18184.25 81.81 52741.35 88888.00 2006-11-02 13:10:05.401 306 18184.29 81.80 52741.34 88888.00 2006-11-02 13:10:05.901 306 18184.23 81.78 52741.35 88888.00 2006-11-02 13:10:06.401 306 18184.25 81.76 52741.33 88888.00 2006-11-02 13:10:06.901 306 18184.29 81.79 52741.35 88888.00 2006-11-02 13:10:07.401 306 18184.35 81.76 52741.30 88888.00 2006-11-02 13:10:07.901 306 18184.24 81.71 52741.33 88888.00 2006-11-02 13:10:08.401 306 18184.10 81.73 52741.32 88888.00 2006-11-02 13:10:08.901 306 18184.24 81.67 52741.28 88888.00 2006-11-02 13:10:09.401 306 18184.27 81.66 52741.25 88888.00 2006-11-02 13:10:09.901 306 18184.31 81.73 52741.24 88888.00 2006-11-02 13:10:10.401 306 18184.22 81.68 52741.21 88888.00 2006-11-02 13:10:10.901 306 18184.26 81.68 52741.21 88888.00 2006-11-02 13:10:11.401 306 18184.27 81.55 52741.18 88888.00 2006-11-02 13:10:11.901 306 18184.21 81.47 52741.22 88888.00 2006-11-02 13:10:12.401 306 18184.20 81.50 52741.32 88888.00 2006-11-02 13:10:12.901 306 18184.18 81.47 52741.38 88888.00 2006-11-02 13:10:13.401 306 18184.27 81.41 52741.42 88888.00 2006-11-02 13:10:13.901 306 18184.31 81.45 52741.47 88888.00 2006-11-02 13:10:14.401 306 18184.28 81.41 52741.40 88888.00 2006-11-02 13:10:14.901 306 18184.12 81.39 52741.39 88888.00 2006-11-02 13:10:15.401 306 18184.13 81.34 52741.36 88888.00 2006-11-02 13:10:15.901 306 18184.18 81.46 52741.39 88888.00 2006-11-02 13:10:16.401 306 18184.22 81.48 52741.39 88888.00 2006-11-02 13:10:16.901 306 18184.20 81.52 52741.48 88888.00 2006-11-02 13:10:17.401 306 18184.20 81.53 52741.50 88888.00 2006-11-02 13:10:17.901 306 18184.17 81.50 52741.63 88888.00 2006-11-02 13:10:18.401 306 18184.33 81.49 52741.69 88888.00 2006-11-02 13:10:18.901 306 18184.32 81.37 52741.64 88888.00 2006-11-02 13:10:19.401 306 18184.27 81.29 52741.50 88888.00 2006-11-02 13:10:19.901 306 18184.22 81.28 52741.39 88888.00 2006-11-02 13:10:20.401 306 18184.32 81.34 52741.48 88888.00 2006-11-02 13:10:20.901 306 18184.29 81.39 52741.56 88888.00 2006-11-02 13:10:21.401 306 18184.27 81.40 52741.58 88888.00 2006-11-02 13:10:21.901 306 18184.18 81.42 52741.52 88888.00 2006-11-02 13:10:22.401 306 18184.27 81.42 52741.48 88888.00 2006-11-02 13:10:22.901 306 18184.35 81.36 52741.54 88888.00 2006-11-02 13:10:23.401 306 18184.21 81.35 52741.47 88888.00 2006-11-02 13:10:23.901 306 18184.25 81.38 52741.48 88888.00 2006-11-02 13:10:24.401 306 18184.21 81.37 52741.36 88888.00 2006-11-02 13:10:24.901 306 18184.21 81.37 52741.26 88888.00 2006-11-02 13:10:25.401 306 18184.10 81.36 52741.21 88888.00 2006-11-02 13:10:25.901 306 18184.06 81.33 52741.15 88888.00 2006-11-02 13:10:26.401 306 18184.13 81.30 52741.14 88888.00 2006-11-02 13:10:26.901 306 18184.17 81.28 52741.24 88888.00 2006-11-02 13:10:27.401 306 18184.14 81.25 52741.30 88888.00 2006-11-02 13:10:27.901 306 18184.23 81.22 52741.32 88888.00 2006-11-02 13:10:28.401 306 18184.28 81.18 52741.22 88888.00 2006-11-02 13:10:28.901 306 18184.27 81.18 52741.15 88888.00 2006-11-02 13:10:29.401 306 18184.25 81.19 52741.22 88888.00 2006-11-02 13:10:29.901 306 18184.25 81.19 52741.06 88888.00 2006-11-02 13:10:30.401 306 18184.14 81.24 52741.12 88888.00 2006-11-02 13:10:30.901 306 18184.13 81.21 52741.24 88888.00 2006-11-02 13:10:31.401 306 18184.06 81.25 52741.13 88888.00 2006-11-02 13:10:31.901 306 18184.00 81.17 52741.09 88888.00 2006-11-02 13:10:32.401 306 18183.94 81.19 52741.05 88888.00 2006-11-02 13:10:32.901 306 18184.01 81.06 52741.07 88888.00 2006-11-02 13:10:33.401 306 18183.96 81.01 52741.24 88888.00 2006-11-02 13:10:33.901 306 18183.91 81.19 52741.12 88888.00 2006-11-02 13:10:34.401 306 18183.96 81.25 52741.09 88888.00 2006-11-02 13:10:34.901 306 18184.02 81.24 52741.18 88888.00 2006-11-02 13:10:35.401 306 18184.02 81.17 52741.10 88888.00 2006-11-02 13:10:35.901 306 18183.98 81.15 52741.13 88888.00 2006-11-02 13:10:36.401 306 18183.93 81.22 52741.11 88888.00 2006-11-02 13:10:36.901 306 18183.89 81.24 52741.10 88888.00 2006-11-02 13:10:37.401 306 18183.85 81.32 52741.06 88888.00 2006-11-02 13:10:37.901 306 18183.80 81.32 52741.07 88888.00 2006-11-02 13:10:38.401 306 18183.85 81.26 52741.23 88888.00 2006-11-02 13:10:38.901 306 18183.94 81.20 52741.24 88888.00 2006-11-02 13:10:39.401 306 18183.78 81.29 52741.17 88888.00 2006-11-02 13:10:39.901 306 18183.72 81.32 52741.16 88888.00 2006-11-02 13:10:40.401 306 18183.77 81.29 52741.22 88888.00 2006-11-02 13:10:40.901 306 18183.69 81.24 52741.22 88888.00 2006-11-02 13:10:41.401 306 18183.63 81.30 52741.30 88888.00 2006-11-02 13:10:41.901 306 18183.79 81.38 52741.27 88888.00 2006-11-02 13:10:42.401 306 18183.72 81.43 52741.38 88888.00 2006-11-02 13:10:42.901 306 18183.64 81.47 52741.47 88888.00 2006-11-02 13:10:43.401 306 18183.66 81.35 52741.47 88888.00 2006-11-02 13:10:43.901 306 18183.68 81.29 52741.54 88888.00 2006-11-02 13:10:44.401 306 18183.74 81.33 52741.59 88888.00 2006-11-02 13:10:44.901 306 18183.73 81.34 52741.60 88888.00 2006-11-02 13:10:45.401 306 18183.77 81.39 52741.49 88888.00 2006-11-02 13:10:45.901 306 18183.82 81.47 52741.46 88888.00 2006-11-02 13:10:46.401 306 18183.80 81.54 52741.37 88888.00 2006-11-02 13:10:46.901 306 18183.76 81.55 52741.33 88888.00 2006-11-02 13:10:47.401 306 18183.68 81.47 52741.35 88888.00 2006-11-02 13:10:47.901 306 18183.76 81.44 52741.17 88888.00 2006-11-02 13:10:48.401 306 18183.71 81.52 52741.16 88888.00 2006-11-02 13:10:48.901 306 18183.79 81.55 52741.17 88888.00 2006-11-02 13:10:49.401 306 18183.90 81.58 52741.30 88888.00 2006-11-02 13:10:49.901 306 18183.83 81.51 52741.39 88888.00 2006-11-02 13:10:50.401 306 18183.74 81.49 52741.33 88888.00 2006-11-02 13:10:50.901 306 18183.72 81.63 52741.19 88888.00 2006-11-02 13:10:51.401 306 18183.72 81.66 52741.13 88888.00 2006-11-02 13:10:51.901 306 18183.62 81.71 52741.27 88888.00 2006-11-02 13:10:52.401 306 18183.78 81.62 52741.13 88888.00 2006-11-02 13:10:52.901 306 18183.72 81.50 52741.06 88888.00 2006-11-02 13:10:53.401 306 18183.74 81.47 52741.06 88888.00 2006-11-02 13:10:53.901 306 18183.64 81.50 52741.02 88888.00 2006-11-02 13:10:54.401 306 18183.77 81.56 52741.22 88888.00 2006-11-02 13:10:54.901 306 18183.72 81.62 52741.35 88888.00 2006-11-02 13:10:55.401 306 18183.58 81.57 52741.23 88888.00 2006-11-02 13:10:55.901 306 18183.51 81.63 52741.21 88888.00 2006-11-02 13:10:56.401 306 18183.57 81.70 52741.23 88888.00 2006-11-02 13:10:56.901 306 18183.55 81.67 52741.32 88888.00 2006-11-02 13:10:57.401 306 18183.57 81.63 52741.29 88888.00 2006-11-02 13:10:57.901 306 18183.55 81.64 52741.23 88888.00 2006-11-02 13:10:58.401 306 18183.48 81.69 52741.19 88888.00 2006-11-02 13:10:58.901 306 18183.47 81.79 52741.22 88888.00 2006-11-02 13:10:59.401 306 18183.42 81.79 52741.29 88888.00 2006-11-02 13:10:59.901 306 18183.56 81.81 52741.28 88888.00 2006-11-02 13:11:00.401 306 18183.60 81.82 52741.33 88888.00 2006-11-02 13:11:00.901 306 18183.55 81.78 52741.33 88888.00 2006-11-02 13:11:01.401 306 18183.68 81.73 52741.33 88888.00 2006-11-02 13:11:01.901 306 18183.76 81.68 52741.33 88888.00 2006-11-02 13:11:02.401 306 18183.79 81.67 52741.29 88888.00 2006-11-02 13:11:02.901 306 18183.72 81.58 52741.33 88888.00 2006-11-02 13:11:03.401 306 18183.63 81.57 52741.30 88888.00 2006-11-02 13:11:03.901 306 18183.74 81.56 52741.35 88888.00 2006-11-02 13:11:04.401 306 18183.68 81.51 52741.46 88888.00 2006-11-02 13:11:04.901 306 18183.55 81.54 52741.37 88888.00 2006-11-02 13:11:05.401 306 18183.53 81.61 52741.32 88888.00 2006-11-02 13:11:05.901 306 18183.52 81.64 52741.29 88888.00 2006-11-02 13:11:06.401 306 18183.60 81.65 52741.22 88888.00 2006-11-02 13:11:06.901 306 18183.68 81.58 52741.34 88888.00 2006-11-02 13:11:07.401 306 18183.66 81.62 52741.30 88888.00 2006-11-02 13:11:07.901 306 18183.68 81.62 52741.23 88888.00 2006-11-02 13:11:08.401 306 18183.71 81.56 52741.19 88888.00 2006-11-02 13:11:08.901 306 18183.72 81.66 52741.21 88888.00 2006-11-02 13:11:09.401 306 18183.74 81.65 52741.09 88888.00 2006-11-02 13:11:09.901 306 18183.63 81.56 52741.05 88888.00 2006-11-02 13:11:10.401 306 18183.57 81.55 52741.07 88888.00 2006-11-02 13:11:10.901 306 18183.57 81.54 52741.16 88888.00 2006-11-02 13:11:11.401 306 18183.56 81.52 52741.13 88888.00 2006-11-02 13:11:11.901 306 18183.46 81.52 52741.26 88888.00 2006-11-02 13:11:12.401 306 18183.52 81.54 52741.23 88888.00 2006-11-02 13:11:12.901 306 18183.64 81.56 52741.11 88888.00 2006-11-02 13:11:13.401 306 18183.66 81.56 52741.13 88888.00 2006-11-02 13:11:13.901 306 18183.64 81.58 52741.04 88888.00 2006-11-02 13:11:14.401 306 18183.61 81.57 52741.12 88888.00 2006-11-02 13:11:14.901 306 18183.62 81.52 52741.22 88888.00 2006-11-02 13:11:15.401 306 18183.61 81.57 52741.10 88888.00 2006-11-02 13:11:15.901 306 18183.71 81.62 52741.05 88888.00 2006-11-02 13:11:16.401 306 18183.82 81.57 52741.05 88888.00 2006-11-02 13:11:16.901 306 18183.76 81.57 52741.05 88888.00 2006-11-02 13:11:17.401 306 18183.67 81.51 52740.94 88888.00 2006-11-02 13:11:17.901 306 18183.73 81.48 52740.95 88888.00 2006-11-02 13:11:18.401 306 18183.69 81.51 52741.00 88888.00 2006-11-02 13:11:18.901 306 18183.73 81.63 52740.90 88888.00 2006-11-02 13:11:19.401 306 18183.79 81.76 52740.96 88888.00 2006-11-02 13:11:19.901 306 18183.72 81.76 52741.05 88888.00 2006-11-02 13:11:20.401 306 18183.72 81.76 52741.12 88888.00 2006-11-02 13:11:20.901 306 18183.78 81.84 52741.13 88888.00 2006-11-02 13:11:21.401 306 18183.76 81.84 52741.04 88888.00 2006-11-02 13:11:21.901 306 18183.67 81.83 52741.18 88888.00 2006-11-02 13:11:22.401 306 18183.68 81.80 52741.26 88888.00 2006-11-02 13:11:22.901 306 18183.79 81.83 52741.15 88888.00 2006-11-02 13:11:23.401 306 18183.78 81.81 52741.11 88888.00 2006-11-02 13:11:23.901 306 18183.68 81.83 52741.11 88888.00 2006-11-02 13:11:24.401 306 18183.71 81.90 52741.06 88888.00 2006-11-02 13:11:24.901 306 18183.70 81.85 52740.93 88888.00 2006-11-02 13:11:25.401 306 18183.83 81.89 52741.03 88888.00 2006-11-02 13:11:25.901 306 18183.79 81.94 52741.14 88888.00 2006-11-02 13:11:26.401 306 18183.73 81.89 52741.12 88888.00 2006-11-02 13:11:26.901 306 18183.71 81.79 52741.07 88888.00 2006-11-02 13:11:27.401 306 18183.70 81.77 52741.04 88888.00 2006-11-02 13:11:27.901 306 18183.73 81.80 52741.11 88888.00 2006-11-02 13:11:28.401 306 18183.63 81.76 52741.25 88888.00 2006-11-02 13:11:28.901 306 18183.60 81.82 52741.25 88888.00 2006-11-02 13:11:29.401 306 18183.63 81.90 52741.32 88888.00 2006-11-02 13:11:29.901 306 18183.62 81.90 52741.37 88888.00 2006-11-02 13:11:30.401 306 18183.52 81.88 52741.30 88888.00 2006-11-02 13:11:30.901 306 18183.60 81.86 52741.13 88888.00 2006-11-02 13:11:31.401 306 18183.51 81.82 52741.23 88888.00 2006-11-02 13:11:31.901 306 18183.45 81.85 52741.27 88888.00 2006-11-02 13:11:32.401 306 18183.59 81.83 52741.23 88888.00 2006-11-02 13:11:32.901 306 18183.60 81.83 52741.22 88888.00 2006-11-02 13:11:33.401 306 18183.61 81.85 52741.23 88888.00 2006-11-02 13:11:33.901 306 18183.63 81.86 52741.24 88888.00 2006-11-02 13:11:34.401 306 18183.73 81.89 52741.25 88888.00 2006-11-02 13:11:34.901 306 18183.74 81.96 52741.25 88888.00 2006-11-02 13:11:35.401 306 18183.79 81.96 52741.30 88888.00 2006-11-02 13:11:35.901 306 18183.74 81.97 52741.42 88888.00 2006-11-02 13:11:36.401 306 18183.76 81.98 52741.37 88888.00 2006-11-02 13:11:36.901 306 18183.80 82.03 52741.40 88888.00 2006-11-02 13:11:37.401 306 18183.81 82.04 52741.48 88888.00 2006-11-02 13:11:37.901 306 18183.91 82.03 52741.44 88888.00 2006-11-02 13:11:38.401 306 18183.93 82.01 52741.36 88888.00 2006-11-02 13:11:38.901 306 18183.90 82.01 52741.41 88888.00 2006-11-02 13:11:39.401 306 18183.85 82.02 52741.30 88888.00 2006-11-02 13:11:39.901 306 18183.76 82.09 52741.23 88888.00 2006-11-02 13:11:40.401 306 18183.92 82.01 52741.25 88888.00 2006-11-02 13:11:40.901 306 18183.94 82.02 52741.33 88888.00 2006-11-02 13:11:41.401 306 18183.87 82.04 52741.19 88888.00 2006-11-02 13:11:41.901 306 18183.84 81.99 52741.19 88888.00 2006-11-02 13:11:42.401 306 18183.88 81.98 52741.33 88888.00 2006-11-02 13:11:42.901 306 18183.84 81.96 52741.28 88888.00 2006-11-02 13:11:43.401 306 18183.68 81.97 52741.29 88888.00 2006-11-02 13:11:43.901 306 18183.69 81.96 52741.26 88888.00 2006-11-02 13:11:44.401 306 18183.68 81.95 52741.22 88888.00 2006-11-02 13:11:44.901 306 18183.70 81.96 52741.12 88888.00 2006-11-02 13:11:45.401 306 18183.67 81.87 52741.09 88888.00 2006-11-02 13:11:45.901 306 18183.59 81.95 52741.11 88888.00 2006-11-02 13:11:46.401 306 18183.63 81.94 52741.13 88888.00 2006-11-02 13:11:46.901 306 18183.70 81.87 52741.10 88888.00 2006-11-02 13:11:47.401 306 18183.61 81.84 52741.14 88888.00 2006-11-02 13:11:47.901 306 18183.62 81.92 52741.17 88888.00 2006-11-02 13:11:48.401 306 18183.64 82.00 52741.17 88888.00 2006-11-02 13:11:48.901 306 18183.81 81.95 52741.23 88888.00 2006-11-02 13:11:49.401 306 18183.80 81.97 52741.21 88888.00 2006-11-02 13:11:49.901 306 18183.81 81.97 52741.21 88888.00 2006-11-02 13:11:50.401 306 18183.84 81.98 52741.22 88888.00 2006-11-02 13:11:50.901 306 18183.78 82.00 52741.23 88888.00 2006-11-02 13:11:51.401 306 18183.67 81.96 52741.21 88888.00 2006-11-02 13:11:51.901 306 18183.92 81.89 52741.27 88888.00 2006-11-02 13:11:52.401 306 18184.20 81.91 52741.27 88888.00 2006-11-02 13:11:52.901 306 18184.17 81.97 52741.18 88888.00 2006-11-02 13:11:53.401 306 18184.22 82.05 52741.13 88888.00 2006-11-02 13:11:53.901 306 18184.13 82.01 52741.14 88888.00 2006-11-02 13:11:54.401 306 18184.14 82.03 52741.21 88888.00 2006-11-02 13:11:54.901 306 18184.07 82.00 52741.15 88888.00 2006-11-02 13:11:55.401 306 18184.18 82.00 52741.26 88888.00 2006-11-02 13:11:55.901 306 18184.10 81.99 52741.27 88888.00 2006-11-02 13:11:56.401 306 18184.05 81.87 52741.30 88888.00 2006-11-02 13:11:56.901 306 18184.15 81.85 52741.22 88888.00 2006-11-02 13:11:57.401 306 18184.00 81.83 52741.18 88888.00 2006-11-02 13:11:57.901 306 18183.88 81.91 52741.26 88888.00 2006-11-02 13:11:58.401 306 18183.80 81.97 52741.38 88888.00 2006-11-02 13:11:58.901 306 18183.83 81.92 52741.40 88888.00 2006-11-02 13:11:59.401 306 18183.96 81.90 52741.38 88888.00 2006-11-02 13:11:59.901 306 18184.17 81.81 52741.35 88888.00 2006-11-02 13:12:00.401 306 18184.06 81.75 52741.37 88888.00 2006-11-02 13:12:00.901 306 18184.12 81.78 52741.38 88888.00 2006-11-02 13:12:01.401 306 18183.92 81.70 52741.35 88888.00 2006-11-02 13:12:01.901 306 18183.79 81.66 52741.28 88888.00 2006-11-02 13:12:02.401 306 18183.82 81.70 52741.24 88888.00 2006-11-02 13:12:02.901 306 18183.74 81.64 52741.26 88888.00 2006-11-02 13:12:03.401 306 18183.69 81.64 52741.35 88888.00 2006-11-02 13:12:03.901 306 18183.81 81.66 52741.35 88888.00 2006-11-02 13:12:04.401 306 18183.85 81.64 52741.26 88888.00 2006-11-02 13:12:04.901 306 18183.82 81.43 52741.28 88888.00 2006-11-02 13:12:05.401 306 18183.72 81.23 52741.25 88888.00 2006-11-02 13:12:05.901 306 18183.81 81.49 52741.28 88888.00 2006-11-02 13:12:06.401 306 18183.72 81.57 52741.33 88888.00 2006-11-02 13:12:06.901 306 18183.72 81.49 52741.38 88888.00 2006-11-02 13:12:07.401 306 18183.85 81.49 52741.40 88888.00 2006-11-02 13:12:07.901 306 18183.83 81.48 52741.39 88888.00 2006-11-02 13:12:08.401 306 18183.70 81.46 52741.29 88888.00 2006-11-02 13:12:08.901 306 18183.77 81.48 52741.18 88888.00 2006-11-02 13:12:09.401 306 18183.78 81.50 52741.17 88888.00 2006-11-02 13:12:09.901 306 18183.71 81.48 52741.14 88888.00 2006-11-02 13:12:10.401 306 18183.77 81.49 52741.13 88888.00 2006-11-02 13:12:10.901 306 18183.80 81.58 52741.07 88888.00 2006-11-02 13:12:11.401 306 18183.87 81.65 52741.18 88888.00 2006-11-02 13:12:11.901 306 18183.91 81.62 52741.26 88888.00 2006-11-02 13:12:12.401 306 18183.91 81.65 52741.23 88888.00 2006-11-02 13:12:12.901 306 18184.03 81.66 52741.28 88888.00 2006-11-02 13:12:13.401 306 18184.27 81.62 52741.24 88888.00 2006-11-02 13:12:13.901 306 18184.31 81.59 52741.24 88888.00 2006-11-02 13:12:14.401 306 18184.21 81.55 52741.25 88888.00 2006-11-02 13:12:14.901 306 18184.15 81.62 52741.12 88888.00 2006-11-02 13:12:15.401 306 18184.06 81.63 52741.12 88888.00 2006-11-02 13:12:15.901 306 18184.16 81.54 52741.23 88888.00 2006-11-02 13:12:16.401 306 18184.18 81.49 52741.26 88888.00 2006-11-02 13:12:16.901 306 18184.16 81.50 52741.26 88888.00 2006-11-02 13:12:17.401 306 18184.14 81.58 52741.14 88888.00 2006-11-02 13:12:17.901 306 18184.10 81.64 52741.12 88888.00 2006-11-02 13:12:18.401 306 18184.14 81.70 52741.16 88888.00 2006-11-02 13:12:18.901 306 18184.05 81.66 52741.12 88888.00 2006-11-02 13:12:19.401 306 18184.05 81.67 52741.16 88888.00 2006-11-02 13:12:19.901 306 18184.11 81.65 52741.30 88888.00 2006-11-02 13:12:20.401 306 18184.09 81.69 52741.36 88888.00 2006-11-02 13:12:20.901 306 18184.10 81.75 52741.44 88888.00 2006-11-02 13:12:21.401 306 18184.14 81.79 52741.45 88888.00 2006-11-02 13:12:21.901 306 18184.11 81.86 52741.46 88888.00 2006-11-02 13:12:22.401 306 18184.12 81.86 52741.46 88888.00 2006-11-02 13:12:22.901 306 18184.05 81.90 52741.49 88888.00 2006-11-02 13:12:23.401 306 18184.04 81.99 52741.39 88888.00 2006-11-02 13:12:23.901 306 18184.14 81.94 52741.40 88888.00 2006-11-02 13:12:24.401 306 18184.07 81.94 52741.37 88888.00 2006-11-02 13:12:24.901 306 18184.14 81.99 52741.33 88888.00 2006-11-02 13:12:25.401 306 18184.00 81.99 52741.28 88888.00 2006-11-02 13:12:25.901 306 18183.66 82.00 52741.35 88888.00 2006-11-02 13:12:26.401 306 18183.70 82.07 52741.34 88888.00 2006-11-02 13:12:26.901 306 18184.05 82.13 52741.36 88888.00 2006-11-02 13:12:27.401 306 18183.99 82.13 52741.33 88888.00 2006-11-02 13:12:27.901 306 18184.06 82.19 52741.35 88888.00 2006-11-02 13:12:28.401 306 18184.11 82.28 52741.34 88888.00 2006-11-02 13:12:28.901 306 18184.13 82.26 52741.39 88888.00 2006-11-02 13:12:29.401 306 18184.14 82.26 52741.33 88888.00 2006-11-02 13:12:29.901 306 18184.10 82.32 52741.32 88888.00 2006-11-02 13:12:30.401 306 18184.05 82.42 52741.48 88888.00 2006-11-02 13:12:30.901 306 18184.03 82.40 52741.50 88888.00 2006-11-02 13:12:31.401 306 18184.09 82.41 52741.46 88888.00 2006-11-02 13:12:31.901 306 18184.04 82.42 52741.47 88888.00 2006-11-02 13:12:32.401 306 18183.94 82.45 52741.58 88888.00 2006-11-02 13:12:32.901 306 18183.96 82.50 52741.53 88888.00 2006-11-02 13:12:33.401 306 18184.10 82.56 52741.63 88888.00 2006-11-02 13:12:33.901 306 18184.09 82.55 52741.69 88888.00 2006-11-02 13:12:34.401 306 18184.05 82.49 52741.62 88888.00 2006-11-02 13:12:34.901 306 18184.05 82.49 52741.52 88888.00 2006-11-02 13:12:35.401 306 18184.17 82.52 52741.40 88888.00 2006-11-02 13:12:35.901 306 18184.27 82.50 52741.27 88888.00 2006-11-02 13:12:36.401 306 18184.13 82.52 52741.21 88888.00 2006-11-02 13:12:36.901 306 18184.01 82.50 52741.27 88888.00 2006-11-02 13:12:37.401 306 18183.96 82.49 52741.29 88888.00 2006-11-02 13:12:37.901 306 18184.06 82.45 52741.26 88888.00 2006-11-02 13:12:38.401 306 18184.10 82.45 52741.32 88888.00 2006-11-02 13:12:38.901 306 18184.04 82.58 52741.38 88888.00 2006-11-02 13:12:39.401 306 18183.60 82.67 52741.54 88888.00 2006-11-02 13:12:39.901 306 18183.48 82.65 52741.64 88888.00 2006-11-02 13:12:40.401 306 18183.46 82.63 52741.63 88888.00 2006-11-02 13:12:40.901 306 18183.46 82.66 52741.67 88888.00 2006-11-02 13:12:41.401 306 18183.48 82.66 52741.54 88888.00 2006-11-02 13:12:41.901 306 18183.46 82.62 52741.54 88888.00 2006-11-02 13:12:42.401 306 18183.59 82.69 52741.53 88888.00 2006-11-02 13:12:42.901 306 18183.55 82.72 52741.50 88888.00 2006-11-02 13:12:43.401 306 18183.51 82.75 52741.52 88888.00 2006-11-02 13:12:43.901 306 18183.53 82.70 52741.52 88888.00 2006-11-02 13:12:44.401 306 18183.58 82.62 52741.45 88888.00 2006-11-02 13:12:44.901 306 18183.59 82.73 52741.39 88888.00 2006-11-02 13:12:45.401 306 18183.40 82.82 52741.40 88888.00 2006-11-02 13:12:45.901 306 18183.40 82.80 52741.47 88888.00 2006-11-02 13:12:46.401 306 18183.35 82.69 52741.47 88888.00 2006-11-02 13:12:46.901 306 18183.37 82.66 52741.41 88888.00 2006-11-02 13:12:47.401 306 18183.45 82.66 52741.40 88888.00 2006-11-02 13:12:47.901 306 18183.29 82.70 52741.36 88888.00 2006-11-02 13:12:48.401 306 18183.42 82.68 52741.40 88888.00 2006-11-02 13:12:48.901 306 18183.46 82.65 52741.40 88888.00 2006-11-02 13:12:49.401 306 18183.51 82.62 52741.32 88888.00 2006-11-02 13:12:49.901 306 18183.34 82.63 52741.19 88888.00 2006-11-02 13:12:50.401 306 18183.35 82.64 52741.24 88888.00 2006-11-02 13:12:50.901 306 18183.40 82.55 52741.24 88888.00 2006-11-02 13:12:51.401 306 18183.46 82.56 52741.35 88888.00 2006-11-02 13:12:51.901 306 18183.64 82.55 52741.44 88888.00 2006-11-02 13:12:52.401 306 18183.70 82.43 52741.45 88888.00 2006-11-02 13:12:52.901 306 18183.72 82.40 52741.38 88888.00 2006-11-02 13:12:53.401 306 18183.52 82.40 52741.30 88888.00 2006-11-02 13:12:53.901 306 18183.36 82.41 52741.32 88888.00 2006-11-02 13:12:54.401 306 18183.47 82.39 52741.41 88888.00 2006-11-02 13:12:54.901 306 18183.45 82.35 52741.57 88888.00 2006-11-02 13:12:55.401 306 18183.47 82.35 52741.56 88888.00 2006-11-02 13:12:55.901 306 18183.59 82.33 52741.37 88888.00 2006-11-02 13:12:56.401 306 18183.72 82.26 52741.28 88888.00 2006-11-02 13:12:56.901 306 18183.77 82.14 52741.38 88888.00 2006-11-02 13:12:57.401 306 18183.70 82.09 52741.46 88888.00 2006-11-02 13:12:57.901 306 18183.63 82.14 52741.33 88888.00 2006-11-02 13:12:58.401 306 18183.63 82.20 52741.34 88888.00 2006-11-02 13:12:58.901 306 18183.64 82.19 52741.36 88888.00 2006-11-02 13:12:59.401 306 18183.78 82.33 52741.33 88888.00 2006-11-02 13:12:59.901 306 18183.74 82.33 52741.37 88888.00 2006-11-02 13:13:00.401 306 18183.70 82.23 52741.33 88888.00 2006-11-02 13:13:00.901 306 18183.74 82.23 52741.34 88888.00 2006-11-02 13:13:01.401 306 18183.79 82.20 52741.45 88888.00 2006-11-02 13:13:01.901 306 18183.84 82.16 52741.39 88888.00 2006-11-02 13:13:02.401 306 18183.87 82.13 52741.36 88888.00 2006-11-02 13:13:02.901 306 18183.81 82.16 52741.37 88888.00 2006-11-02 13:13:03.401 306 18183.78 82.17 52741.28 88888.00 2006-11-02 13:13:03.901 306 18183.80 82.11 52741.37 88888.00 2006-11-02 13:13:04.401 306 18183.80 82.11 52741.39 88888.00 2006-11-02 13:13:04.901 306 18183.73 82.07 52741.35 88888.00 2006-11-02 13:13:05.401 306 18183.68 82.17 52741.39 88888.00 2006-11-02 13:13:05.901 306 18183.77 82.19 52741.37 88888.00 2006-11-02 13:13:06.401 306 18183.80 82.17 52741.32 88888.00 2006-11-02 13:13:06.901 306 18183.83 82.07 52741.26 88888.00 2006-11-02 13:13:07.401 306 18183.83 82.04 52741.37 88888.00 2006-11-02 13:13:07.901 306 18183.88 82.16 52741.40 88888.00 2006-11-02 13:13:08.401 306 18183.91 82.23 52741.36 88888.00 2006-11-02 13:13:08.901 306 18183.88 82.28 52741.25 88888.00 2006-11-02 13:13:09.401 306 18183.88 82.26 52741.18 88888.00 2006-11-02 13:13:09.901 306 18183.78 82.25 52741.14 88888.00 2006-11-02 13:13:10.401 306 18183.68 82.22 52741.21 88888.00 2006-11-02 13:13:10.901 306 18183.71 82.16 52741.05 88888.00 2006-11-02 13:13:11.401 306 18183.90 82.19 52740.95 88888.00 2006-11-02 13:13:11.901 306 18183.88 82.25 52741.11 88888.00 2006-11-02 13:13:12.401 306 18183.64 82.15 52741.10 88888.00 2006-11-02 13:13:12.901 306 18183.55 82.20 52740.92 88888.00 2006-11-02 13:13:13.401 306 18183.57 82.25 52741.04 88888.00 2006-11-02 13:13:13.901 306 18183.47 82.26 52741.15 88888.00 2006-11-02 13:13:14.401 306 18183.47 82.25 52741.12 88888.00 2006-11-02 13:13:14.901 306 18183.59 82.19 52741.15 88888.00 2006-11-02 13:13:15.401 306 18183.57 82.17 52741.17 88888.00 2006-11-02 13:13:15.901 306 18183.62 82.23 52741.12 88888.00 2006-11-02 13:13:16.401 306 18183.51 82.30 52741.06 88888.00 2006-11-02 13:13:16.901 306 18183.53 82.35 52741.14 88888.00 2006-11-02 13:13:17.401 306 18183.25 82.46 52741.23 88888.00 2006-11-02 13:13:17.901 306 18183.26 82.49 52741.22 88888.00 2006-11-02 13:13:18.401 306 18183.41 82.47 52741.17 88888.00 2006-11-02 13:13:18.901 306 18183.36 82.38 52741.19 88888.00 2006-11-02 13:13:19.401 306 18183.39 82.37 52741.34 88888.00 2006-11-02 13:13:19.901 306 18183.50 82.48 52741.24 88888.00 2006-11-02 13:13:20.401 306 18183.50 82.43 52741.23 88888.00 2006-11-02 13:13:20.901 306 18183.48 82.45 52741.33 88888.00 2006-11-02 13:13:21.401 306 18183.48 82.52 52741.35 88888.00 2006-11-02 13:13:21.901 306 18183.42 82.64 52741.30 88888.00 2006-11-02 13:13:22.401 306 18183.62 82.57 52741.34 88888.00 2006-11-02 13:13:22.901 306 18183.56 82.59 52741.50 88888.00 2006-11-02 13:13:23.401 306 18183.33 82.61 52741.52 88888.00 2006-11-02 13:13:23.901 306 18183.25 82.58 52741.44 88888.00 2006-11-02 13:13:24.401 306 18183.30 82.58 52741.39 88888.00 2006-11-02 13:13:24.901 306 18183.29 82.72 52741.37 88888.00 2006-11-02 13:13:25.401 306 18183.35 82.76 52741.41 88888.00 2006-11-02 13:13:25.901 306 18183.44 82.73 52741.59 88888.00 2006-11-02 13:13:26.401 306 18183.39 82.65 52741.61 88888.00 2006-11-02 13:13:26.901 306 18183.30 82.70 52741.54 88888.00 2006-11-02 13:13:27.401 306 18183.17 82.79 52741.57 88888.00 2006-11-02 13:13:27.901 306 18183.27 82.75 52741.39 88888.00 2006-11-02 13:13:28.401 306 18183.37 82.78 52741.34 88888.00 2006-11-02 13:13:28.901 306 18183.25 82.74 52741.38 88888.00 2006-11-02 13:13:29.401 306 18183.13 82.83 52741.42 88888.00 2006-11-02 13:13:29.901 306 18183.17 82.86 52741.39 88888.00 2006-11-02 13:13:30.401 306 18183.23 82.81 52741.33 88888.00 2006-11-02 13:13:30.901 306 18183.20 82.80 52741.39 88888.00 2006-11-02 13:13:31.401 306 18183.31 82.85 52741.37 88888.00 2006-11-02 13:13:31.901 306 18183.34 82.84 52741.38 88888.00 2006-11-02 13:13:32.401 306 18183.31 82.78 52741.47 88888.00 2006-11-02 13:13:32.901 306 18183.34 82.73 52741.41 88888.00 2006-11-02 13:13:33.401 306 18183.26 82.71 52741.45 88888.00 2006-11-02 13:13:33.901 306 18183.30 82.76 52741.52 88888.00 2006-11-02 13:13:34.401 306 18183.33 82.77 52741.53 88888.00 2006-11-02 13:13:34.901 306 18183.18 82.73 52741.53 88888.00 2006-11-02 13:13:35.401 306 18183.20 82.78 52741.50 88888.00 2006-11-02 13:13:35.901 306 18183.25 82.83 52741.63 88888.00 2006-11-02 13:13:36.401 306 18183.22 82.83 52741.52 88888.00 2006-11-02 13:13:36.901 306 18183.30 82.76 52741.44 88888.00 2006-11-02 13:13:37.401 306 18183.44 82.75 52741.53 88888.00 2006-11-02 13:13:37.901 306 18183.47 82.82 52741.49 88888.00 2006-11-02 13:13:38.401 306 18183.48 82.81 52741.54 88888.00 2006-11-02 13:13:38.901 306 18183.35 82.75 52741.49 88888.00 2006-11-02 13:13:39.401 306 18183.38 82.73 52741.52 88888.00 2006-11-02 13:13:39.901 306 18183.40 82.74 52741.49 88888.00 2006-11-02 13:13:40.401 306 18183.42 82.75 52741.44 88888.00 2006-11-02 13:13:40.901 306 18183.37 82.72 52741.48 88888.00 2006-11-02 13:13:41.401 306 18183.30 82.68 52741.46 88888.00 2006-11-02 13:13:41.901 306 18183.33 82.69 52741.45 88888.00 2006-11-02 13:13:42.401 306 18183.30 82.69 52741.37 88888.00 2006-11-02 13:13:42.901 306 18183.35 82.65 52741.33 88888.00 2006-11-02 13:13:43.401 306 18183.30 82.59 52741.26 88888.00 2006-11-02 13:13:43.901 306 18183.39 82.50 52741.21 88888.00 2006-11-02 13:13:44.401 306 18183.51 82.47 52741.28 88888.00 2006-11-02 13:13:44.901 306 18183.55 82.47 52741.32 88888.00 2006-11-02 13:13:45.401 306 18183.40 82.45 52741.34 88888.00 2006-11-02 13:13:45.901 306 18183.39 82.45 52741.34 88888.00 2006-11-02 13:13:46.401 306 18183.53 82.42 52741.38 88888.00 2006-11-02 13:13:46.901 306 18183.62 82.48 52741.32 88888.00 2006-11-02 13:13:47.398 306 18183.64 82.49 52741.38 88888.00 2006-11-02 13:13:47.908 306 18183.58 82.43 52741.35 88888.00 2006-11-02 13:13:48.408 306 18183.62 82.43 52741.29 88888.00 2006-11-02 13:13:48.908 306 18183.67 82.41 52741.30 88888.00 2006-11-02 13:13:49.408 306 18183.68 82.44 52741.32 88888.00 2006-11-02 13:13:49.908 306 18183.76 82.50 52741.37 88888.00 2006-11-02 13:13:50.408 306 18183.71 82.39 52741.36 88888.00 2006-11-02 13:13:50.908 306 18183.70 82.36 52741.32 88888.00 2006-11-02 13:13:51.408 306 18183.82 82.33 52741.23 88888.00 2006-11-02 13:13:51.908 306 18183.82 82.28 52741.18 88888.00 2006-11-02 13:13:52.408 306 18183.83 82.29 52741.16 88888.00 2006-11-02 13:13:52.908 306 18183.83 82.29 52741.26 88888.00 2006-11-02 13:13:53.408 306 18183.80 82.25 52741.13 88888.00 2006-11-02 13:13:53.908 306 18183.63 82.25 52741.04 88888.00 2006-11-02 13:13:54.408 306 18183.58 82.28 52741.04 88888.00 2006-11-02 13:13:54.908 306 18183.67 82.28 52741.13 88888.00 2006-11-02 13:13:55.408 306 18183.85 82.24 52741.11 88888.00 2006-11-02 13:13:55.908 306 18183.79 82.21 52741.13 88888.00 2006-11-02 13:13:56.408 306 18183.78 82.17 52741.29 88888.00 2006-11-02 13:13:56.908 306 18183.81 82.14 52741.24 88888.00 2006-11-02 13:13:57.408 306 18183.77 82.14 52741.25 88888.00 2006-11-02 13:13:57.908 306 18183.80 82.19 52741.19 88888.00 2006-11-02 13:13:58.408 306 18183.76 82.14 52741.28 88888.00 2006-11-02 13:13:58.908 306 18183.78 82.08 52741.28 88888.00 2006-11-02 13:13:59.408 306 18183.90 82.03 52741.32 88888.00 2006-11-02 13:13:59.908 306 18183.83 82.02 52741.30 88888.00 2006-11-02 13:14:00.408 306 18183.83 82.08 52741.14 88888.00 2006-11-02 13:14:00.908 306 18183.88 82.10 52741.13 88888.00 2006-11-02 13:14:01.408 306 18183.82 82.04 52741.09 88888.00 2006-11-02 13:14:01.908 306 18183.78 81.99 52741.11 88888.00 2006-11-02 13:14:02.408 306 18183.76 81.91 52741.09 88888.00 2006-11-02 13:14:02.908 306 18183.78 81.99 52741.17 88888.00 2006-11-02 13:14:03.408 306 18183.81 81.95 52741.19 88888.00 2006-11-02 13:14:03.908 306 18183.78 81.88 52741.13 88888.00 2006-11-02 13:14:04.408 306 18183.79 81.85 52741.27 88888.00 2006-11-02 13:14:04.908 306 18183.81 81.89 52741.18 88888.00 2006-11-02 13:14:05.408 306 18183.89 81.94 52741.19 88888.00 2006-11-02 13:14:05.908 306 18183.98 81.98 52741.17 88888.00 2006-11-02 13:14:06.408 306 18183.88 82.00 52741.06 88888.00 2006-11-02 13:14:06.908 306 18183.85 81.99 52741.02 88888.00 2006-11-02 13:14:07.408 306 18183.95 81.97 52741.05 88888.00 2006-11-02 13:14:07.908 306 18183.95 82.03 52741.12 88888.00 2006-11-02 13:14:08.408 306 18183.85 82.08 52741.25 88888.00 2006-11-02 13:14:08.908 306 18183.77 82.08 52741.25 88888.00 2006-11-02 13:14:09.408 306 18183.82 82.04 52741.22 88888.00 2006-11-02 13:14:09.908 306 18183.77 81.98 52741.22 88888.00 2006-11-02 13:14:10.408 306 18183.78 81.95 52741.27 88888.00 2006-11-02 13:14:10.908 306 18183.87 82.08 52741.27 88888.00 2006-11-02 13:14:11.408 306 18183.84 82.18 52741.27 88888.00 2006-11-02 13:14:11.908 306 18183.80 82.16 52741.32 88888.00 2006-11-02 13:14:12.408 306 18183.85 82.08 52741.39 88888.00 2006-11-02 13:14:12.908 306 18183.81 82.10 52741.33 88888.00 2006-11-02 13:14:13.408 306 18183.79 82.03 52741.18 88888.00 2006-11-02 13:14:13.908 306 18183.90 82.05 52741.16 88888.00 2006-11-02 13:14:14.408 306 18183.91 82.14 52741.21 88888.00 2006-11-02 13:14:14.908 306 18184.01 82.18 52741.34 88888.00 2006-11-02 13:14:15.408 306 18184.21 82.13 52741.27 88888.00 2006-11-02 13:14:15.908 306 18184.05 82.08 52741.16 88888.00 2006-11-02 13:14:16.408 306 18183.96 82.03 52741.23 88888.00 2006-11-02 13:14:16.908 306 18183.94 82.00 52741.28 88888.00 2006-11-02 13:14:17.408 306 18184.04 82.11 52741.29 88888.00 2006-11-02 13:14:17.908 306 18184.00 82.19 52741.32 88888.00 2006-11-02 13:14:18.408 306 18184.02 82.13 52741.30 88888.00 2006-11-02 13:14:18.908 306 18184.02 82.23 52741.27 88888.00 2006-11-02 13:14:19.408 306 18183.92 82.29 52741.28 88888.00 2006-11-02 13:14:19.908 306 18183.96 82.21 52741.35 88888.00 2006-11-02 13:14:20.408 306 18184.14 82.24 52741.40 88888.00 2006-11-02 13:14:20.908 306 18184.04 82.33 52741.50 88888.00 2006-11-02 13:14:21.408 306 18183.98 82.39 52741.47 88888.00 2006-11-02 13:14:21.908 306 18183.89 82.26 52741.48 88888.00 2006-11-02 13:14:22.408 306 18183.89 82.28 52741.51 88888.00 2006-11-02 13:14:22.908 306 18183.83 82.33 52741.50 88888.00 2006-11-02 13:14:23.408 306 18183.67 82.35 52741.47 88888.00 2006-11-02 13:14:23.908 306 18183.58 82.43 52741.54 88888.00 2006-11-02 13:14:24.408 306 18183.67 82.45 52741.59 88888.00 2006-11-02 13:14:24.908 306 18183.68 82.47 52741.57 88888.00 2006-11-02 13:14:25.408 306 18183.77 82.42 52741.58 88888.00 2006-11-02 13:14:25.908 306 18183.79 82.40 52741.58 88888.00 2006-11-02 13:14:26.408 306 18183.78 82.43 52741.49 88888.00 2006-11-02 13:14:26.908 306 18183.72 82.41 52741.63 88888.00 2006-11-02 13:14:27.408 306 18183.74 82.39 52741.60 88888.00 2006-11-02 13:14:27.908 306 18183.60 82.37 52741.47 88888.00 2006-11-02 13:14:28.408 306 18183.62 82.30 52741.42 88888.00 2006-11-02 13:14:28.908 306 18183.59 82.34 52741.38 88888.00 2006-11-02 13:14:29.408 306 18183.41 82.41 52741.42 88888.00 2006-11-02 13:14:29.908 306 18183.44 82.39 52741.53 88888.00 2006-11-02 13:14:30.408 306 18183.57 82.38 52741.56 88888.00 2006-11-02 13:14:30.908 306 18183.73 82.35 52741.51 88888.00 2006-11-02 13:14:31.408 306 18183.62 82.42 52741.53 88888.00 2006-11-02 13:14:31.908 306 18183.66 82.53 52741.60 88888.00 2006-11-02 13:14:32.408 306 18183.59 82.59 52741.53 88888.00 2006-11-02 13:14:32.908 306 18183.49 82.58 52741.45 88888.00 2006-11-02 13:14:33.408 306 18183.50 82.62 52741.54 88888.00 2006-11-02 13:14:33.908 306 18183.51 82.61 52741.68 88888.00 2006-11-02 13:14:34.408 306 18183.58 82.56 52741.74 88888.00 2006-11-02 13:14:34.908 306 18183.57 82.59 52741.70 88888.00 2006-11-02 13:14:35.408 306 18183.53 82.65 52741.72 88888.00 2006-11-02 13:14:35.908 306 18183.62 82.62 52741.71 88888.00 2006-11-02 13:14:36.408 306 18183.74 82.58 52741.70 88888.00 2006-11-02 13:14:36.908 306 18183.64 82.55 52741.62 88888.00 2006-11-02 13:14:37.408 306 18183.53 82.58 52741.65 88888.00 2006-11-02 13:14:37.908 306 18183.52 82.52 52741.65 88888.00 2006-11-02 13:14:38.408 306 18183.64 82.49 52741.61 88888.00 2006-11-02 13:14:38.908 306 18183.59 82.53 52741.70 88888.00 2006-11-02 13:14:39.408 306 18183.69 82.53 52741.68 88888.00 2006-11-02 13:14:39.908 306 18183.69 82.55 52741.83 88888.00 2006-11-02 13:14:40.408 306 18183.64 82.57 52741.92 88888.00 2006-11-02 13:14:40.908 306 18183.57 82.59 52741.80 88888.00 2006-11-02 13:14:41.408 306 18183.68 82.53 52741.71 88888.00 2006-11-02 13:14:41.908 306 18183.68 82.51 52741.71 88888.00 2006-11-02 13:14:42.408 306 18183.48 82.56 52741.77 88888.00 2006-11-02 13:14:42.908 306 18183.56 82.51 52741.77 88888.00 2006-11-02 13:14:43.408 306 18183.59 82.51 52741.59 88888.00 2006-11-02 13:14:43.908 306 18183.64 82.56 52741.48 88888.00 2006-11-02 13:14:44.408 306 18183.70 82.59 52741.57 88888.00 2006-11-02 13:14:44.908 306 18183.72 82.71 52741.69 88888.00 2006-11-02 13:14:45.408 306 18183.68 82.67 52741.73 88888.00 2006-11-02 13:14:45.908 306 18183.58 82.67 52741.57 88888.00 2006-11-02 13:14:46.408 306 18183.77 82.64 52741.59 88888.00 2006-11-02 13:14:46.908 306 18183.68 82.71 52741.63 88888.00 2006-11-02 13:14:47.408 306 18183.67 82.72 52741.65 88888.00 2006-11-02 13:14:47.908 306 18183.66 82.58 52741.58 88888.00 2006-11-02 13:14:48.408 306 18183.64 82.51 52741.58 88888.00 2006-11-02 13:14:48.908 306 18183.77 82.57 52741.63 88888.00 2006-11-02 13:14:49.408 306 18183.67 82.54 52741.62 88888.00 2006-11-02 13:14:49.908 306 18183.73 82.52 52741.60 88888.00 2006-11-02 13:14:50.408 306 18183.78 82.53 52741.58 88888.00 2006-11-02 13:14:50.908 306 18183.81 82.61 52741.68 88888.00 2006-11-02 13:14:51.408 306 18183.79 82.59 52741.69 88888.00 2006-11-02 13:14:51.908 306 18183.72 82.61 52741.67 88888.00 2006-11-02 13:14:52.408 306 18183.81 82.63 52741.68 88888.00 2006-11-02 13:14:52.908 306 18183.76 82.61 52741.57 88888.00 2006-11-02 13:14:53.408 306 18183.72 82.53 52741.54 88888.00 2006-11-02 13:14:53.908 306 18183.69 82.45 52741.63 88888.00 2006-11-02 13:14:54.408 306 18183.66 82.51 52741.69 88888.00 2006-11-02 13:14:54.908 306 18183.62 82.57 52741.70 88888.00 2006-11-02 13:14:55.408 306 18183.85 82.52 52741.65 88888.00 2006-11-02 13:14:55.908 306 18183.82 82.51 52741.51 88888.00 2006-11-02 13:14:56.408 306 18183.79 82.49 52741.51 88888.00 2006-11-02 13:14:56.908 306 18183.78 82.49 52741.57 88888.00 2006-11-02 13:14:57.408 306 18183.70 82.42 52741.58 88888.00 2006-11-02 13:14:57.908 306 18183.74 82.35 52741.42 88888.00 2006-11-02 13:14:58.408 306 18183.80 82.37 52741.38 88888.00 2006-11-02 13:14:58.908 306 18183.94 82.34 52741.36 88888.00 2006-11-02 13:14:59.408 306 18183.95 82.32 52741.45 88888.00 2006-11-02 13:14:59.908 306 18183.83 82.28 52741.52 88888.00 2006-11-02 13:15:00.408 306 18183.81 82.25 52741.54 88888.00 2006-11-02 13:15:00.908 306 18183.77 82.22 52741.57 88888.00 2006-11-02 13:15:01.408 306 18183.68 82.22 52741.61 88888.00 2006-11-02 13:15:01.908 306 18183.69 82.20 52741.63 88888.00 2006-11-02 13:15:02.408 306 18183.67 82.20 52741.51 88888.00 2006-11-02 13:15:02.908 306 18183.67 82.24 52741.42 88888.00 2006-11-02 13:15:03.408 306 18183.72 82.26 52741.39 88888.00 2006-11-02 13:15:03.908 306 18183.91 82.22 52741.42 88888.00 2006-11-02 13:15:04.408 306 18184.01 82.22 52741.39 88888.00 2006-11-02 13:15:04.908 306 18183.89 82.28 52741.34 88888.00 2006-11-02 13:15:05.408 306 18183.89 82.28 52741.29 88888.00 2006-11-02 13:15:05.908 306 18184.11 82.22 52741.26 88888.00 2006-11-02 13:15:06.408 306 18184.04 82.23 52741.26 88888.00 2006-11-02 13:15:06.908 306 18183.93 82.20 52741.34 88888.00 2006-11-02 13:15:07.408 306 18183.95 82.17 52741.28 88888.00 2006-11-02 13:15:07.908 306 18183.74 82.11 52741.29 88888.00 2006-11-02 13:15:08.408 306 18183.50 82.16 52741.32 88888.00 2006-11-02 13:15:08.908 306 18183.48 82.16 52741.24 88888.00 2006-11-02 13:15:09.408 306 18183.55 82.19 52741.22 88888.00 2006-11-02 13:15:09.908 306 18183.45 82.30 52741.32 88888.00 2006-11-02 13:15:10.408 306 18183.48 82.35 52741.30 88888.00 2006-11-02 13:15:10.908 306 18183.64 82.39 52741.19 88888.00 2006-11-02 13:15:11.408 306 18183.72 82.31 52741.24 88888.00 2006-11-02 13:15:11.908 306 18183.85 82.23 52741.18 88888.00 2006-11-02 13:15:12.408 306 18183.85 82.22 52741.22 88888.00 2006-11-02 13:15:12.908 306 18183.79 82.19 52741.27 88888.00 2006-11-02 13:15:13.408 306 18183.78 82.24 52741.28 88888.00 2006-11-02 13:15:13.908 306 18183.80 82.28 52741.27 88888.00 2006-11-02 13:15:14.408 306 18183.82 82.31 52741.22 88888.00 2006-11-02 13:15:14.908 306 18183.78 82.29 52741.17 88888.00 2006-11-02 13:15:15.408 306 18183.76 82.28 52741.30 88888.00 2006-11-02 13:15:15.908 306 18183.77 82.37 52741.45 88888.00 2006-11-02 13:15:16.408 306 18183.71 82.41 52741.39 88888.00 2006-11-02 13:15:16.908 306 18183.74 82.31 52741.41 88888.00 2006-11-02 13:15:17.408 306 18183.56 82.35 52741.44 88888.00 2006-11-02 13:15:17.908 306 18183.52 82.36 52741.36 88888.00 2006-11-02 13:15:18.408 306 18183.50 82.39 52741.36 88888.00 2006-11-02 13:15:18.908 306 18183.58 82.41 52741.41 88888.00 2006-11-02 13:15:19.408 306 18183.55 82.35 52741.42 88888.00 2006-11-02 13:15:19.908 306 18183.48 82.41 52741.47 88888.00 2006-11-02 13:15:20.408 306 18183.56 82.39 52741.48 88888.00 2006-11-02 13:15:20.908 306 18183.58 82.38 52741.54 88888.00 2006-11-02 13:15:21.408 306 18183.68 82.38 52741.57 88888.00 2006-11-02 13:15:21.908 306 18183.57 82.41 52741.52 88888.00 2006-11-02 13:15:22.408 306 18183.33 82.45 52741.54 88888.00 2006-11-02 13:15:22.908 306 18183.31 82.44 52741.60 88888.00 2006-11-02 13:15:23.408 306 18183.39 82.44 52741.51 88888.00 2006-11-02 13:15:23.908 306 18183.28 82.36 52741.41 88888.00 2006-11-02 13:15:24.408 306 18183.34 82.36 52741.34 88888.00 2006-11-02 13:15:24.908 306 18183.39 82.39 52741.39 88888.00 2006-11-02 13:15:25.408 306 18183.31 82.38 52741.48 88888.00 2006-11-02 13:15:25.908 306 18183.28 82.39 52741.44 88888.00 2006-11-02 13:15:26.408 306 18183.22 82.42 52741.49 88888.00 2006-11-02 13:15:26.908 306 18183.16 82.47 52741.57 88888.00 2006-11-02 13:15:27.408 306 18183.30 82.44 52741.56 88888.00 2006-11-02 13:15:27.908 306 18183.42 82.35 52741.59 88888.00 2006-11-02 13:15:28.408 306 18183.45 82.40 52741.61 88888.00 2006-11-02 13:15:28.908 306 18183.47 82.44 52741.53 88888.00 2006-11-02 13:15:29.408 306 18183.49 82.50 52741.58 88888.00 2006-11-02 13:15:29.908 306 18183.31 82.47 52741.53 88888.00 2006-11-02 13:15:30.408 306 18183.08 82.41 52741.57 88888.00 2006-11-02 13:15:30.908 306 18183.30 82.37 52741.51 88888.00 2006-11-02 13:15:31.408 306 18183.31 82.44 52741.54 88888.00 2006-11-02 13:15:31.908 306 18183.30 82.51 52741.62 88888.00 2006-11-02 13:15:32.408 306 18183.08 82.57 52741.53 88888.00 2006-11-02 13:15:32.908 306 18183.05 82.55 52741.52 88888.00 2006-11-02 13:15:33.408 306 18183.18 82.45 52741.54 88888.00 2006-11-02 13:15:33.908 306 18183.37 82.42 52741.51 88888.00 2006-11-02 13:15:34.408 306 18183.35 82.44 52741.53 88888.00 2006-11-02 13:15:34.908 306 18183.35 82.46 52741.57 88888.00 2006-11-02 13:15:35.408 306 18183.36 82.49 52741.54 88888.00 2006-11-02 13:15:35.908 306 18183.42 82.37 52741.47 88888.00 2006-11-02 13:15:36.408 306 18183.44 82.32 52741.52 88888.00 2006-11-02 13:15:36.908 306 18183.25 82.35 52741.57 88888.00 2006-11-02 13:15:37.408 306 18183.17 82.37 52741.58 88888.00 2006-11-02 13:15:37.908 306 18183.15 82.33 52741.60 88888.00 2006-11-02 13:15:38.408 306 18183.29 82.35 52741.64 88888.00 2006-11-02 13:15:38.908 306 18183.29 82.42 52741.49 88888.00 2006-11-02 13:15:39.408 306 18183.23 82.41 52741.47 88888.00 2006-11-02 13:15:39.908 306 18183.19 82.46 52741.46 88888.00 2006-11-02 13:15:40.408 306 18183.38 82.53 52741.49 88888.00 2006-11-02 13:15:40.908 306 18183.44 82.47 52741.54 88888.00 2006-11-02 13:15:41.408 306 18183.46 82.39 52741.54 88888.00 2006-11-02 13:15:41.908 306 18183.28 82.41 52741.57 88888.00 2006-11-02 13:15:42.408 306 18183.36 82.45 52741.65 88888.00 2006-11-02 13:15:42.908 306 18183.44 82.36 52741.52 88888.00 2006-11-02 13:15:43.408 306 18183.41 82.35 52741.48 88888.00 2006-11-02 13:15:43.908 306 18183.34 82.35 52741.38 88888.00 2006-11-02 13:15:44.408 306 18183.27 82.34 52741.51 88888.00 2006-11-02 13:15:44.908 306 18183.29 82.22 52741.53 88888.00 2006-11-02 13:15:45.408 306 18183.15 82.26 52741.58 88888.00 2006-11-02 13:15:45.908 306 18183.06 82.34 52741.44 88888.00 2006-11-02 13:15:46.408 306 18183.15 82.34 52741.37 88888.00 2006-11-02 13:15:46.908 306 18183.20 82.30 52741.36 88888.00 2006-11-02 13:15:47.408 306 18183.09 82.28 52741.39 88888.00 2006-11-02 13:15:47.908 306 18183.22 82.23 52741.54 88888.00 2006-11-02 13:15:48.408 306 18183.31 82.28 52741.53 88888.00 2006-11-02 13:15:48.908 306 18183.15 82.36 52741.73 88888.00 2006-11-02 13:15:49.408 306 18183.15 82.36 52741.73 88888.00 2006-11-02 13:15:49.908 306 18183.05 82.43 52741.71 88888.00 2006-11-02 13:15:50.408 306 18183.13 82.41 52741.75 88888.00 2006-11-02 13:15:50.908 306 18183.19 82.38 52741.74 88888.00 2006-11-02 13:15:51.408 306 18183.20 82.24 52741.65 88888.00 2006-11-02 13:15:51.908 306 18183.20 82.21 52741.58 88888.00 2006-11-02 13:15:52.408 306 18183.36 82.20 52741.64 88888.00 2006-11-02 13:15:52.908 306 18183.41 82.16 52741.72 88888.00 2006-11-02 13:15:53.408 306 18183.38 82.14 52741.74 88888.00 2006-11-02 13:15:53.908 306 18183.30 82.21 52741.59 88888.00 2006-11-02 13:15:54.408 306 18183.28 82.18 52741.53 88888.00 2006-11-02 13:15:54.908 306 18183.16 82.15 52741.51 88888.00 2006-11-02 13:15:55.408 306 18183.04 82.20 52741.49 88888.00 2006-11-02 13:15:55.908 306 18182.97 82.19 52741.65 88888.00 2006-11-02 13:15:56.408 306 18182.95 82.20 52741.72 88888.00 2006-11-02 13:15:56.908 306 18183.02 82.30 52741.69 88888.00 2006-11-02 13:15:57.408 306 18183.01 82.36 52741.73 88888.00 2006-11-02 13:15:57.908 306 18183.00 82.32 52741.80 88888.00 2006-11-02 13:15:58.408 306 18183.26 82.28 52741.81 88888.00 2006-11-02 13:15:58.908 306 18183.40 82.26 52741.86 88888.00 2006-11-02 13:15:59.408 306 18183.46 82.29 52741.87 88888.00 2006-11-02 13:15:59.908 306 18183.48 82.29 52741.80 88888.00 2006-11-02 13:16:00.408 306 18183.48 82.33 52741.76 88888.00 2006-11-02 13:16:00.908 306 18183.47 82.34 52741.71 88888.00 2006-11-02 13:16:01.408 306 18183.49 82.34 52741.79 88888.00 2006-11-02 13:16:01.908 306 18183.52 82.34 52741.81 88888.00 2006-11-02 13:16:02.408 306 18183.48 82.35 52741.80 88888.00 2006-11-02 13:16:02.908 306 18183.49 82.34 52741.74 88888.00 2006-11-02 13:16:03.408 306 18183.50 82.41 52741.82 88888.00 2006-11-02 13:16:03.908 306 18183.50 82.42 52741.82 88888.00 2006-11-02 13:16:04.408 306 18183.48 82.45 52741.80 88888.00 2006-11-02 13:16:04.908 306 18183.39 82.40 52741.83 88888.00 2006-11-02 13:16:05.408 306 18183.35 82.33 52741.76 88888.00 2006-11-02 13:16:05.908 306 18183.41 82.35 52741.73 88888.00 2006-11-02 13:16:06.408 306 18183.42 82.34 52741.70 88888.00 2006-11-02 13:16:06.908 306 18183.44 82.34 52741.79 88888.00 2006-11-02 13:16:07.408 306 18183.52 82.29 52741.82 88888.00 2006-11-02 13:16:07.908 306 18183.46 82.31 52741.87 88888.00 2006-11-02 13:16:08.408 306 18183.44 82.30 52741.81 88888.00 2006-11-02 13:16:08.908 306 18183.36 82.33 52741.81 88888.00 2006-11-02 13:16:09.408 306 18183.31 82.41 52741.76 88888.00 2006-11-02 13:16:09.908 306 18183.30 82.48 52741.77 88888.00 2006-11-02 13:16:10.408 306 18183.27 82.44 52741.88 88888.00 2006-11-02 13:16:10.908 306 18183.13 82.48 52741.91 88888.00 2006-11-02 13:16:11.408 306 18183.19 82.43 52741.80 88888.00 2006-11-02 13:16:11.908 306 18183.24 82.40 52741.74 88888.00 2006-11-02 13:16:12.408 306 18183.23 82.43 52741.73 88888.00 2006-11-02 13:16:12.908 306 18183.22 82.42 52741.72 88888.00 2006-11-02 13:16:13.408 306 18183.39 82.34 52741.69 88888.00 2006-11-02 13:16:13.908 306 18183.47 82.31 52741.61 88888.00 2006-11-02 13:16:14.408 306 18183.29 82.35 52741.61 88888.00 2006-11-02 13:16:14.908 306 18183.24 82.38 52741.65 88888.00 2006-11-02 13:16:15.408 306 18183.27 82.41 52741.59 88888.00 2006-11-02 13:16:15.908 306 18183.09 82.44 52741.57 88888.00 2006-11-02 13:16:16.408 306 18182.96 82.49 52741.54 88888.00 2006-11-02 13:16:16.908 306 18183.05 82.47 52741.63 88888.00 2006-11-02 13:16:17.408 306 18183.11 82.48 52741.70 88888.00 2006-11-02 13:16:17.908 306 18183.03 82.51 52741.64 88888.00 2006-11-02 13:16:18.408 306 18183.09 82.49 52741.64 88888.00 2006-11-02 13:16:18.908 306 18183.16 82.58 52741.57 88888.00 2006-11-02 13:16:19.408 306 18183.24 82.62 52741.75 88888.00 2006-11-02 13:16:19.908 306 18183.31 82.59 52741.77 88888.00 2006-11-02 13:16:20.408 306 18183.29 82.52 52741.76 88888.00 2006-11-02 13:16:20.908 306 18183.31 82.49 52741.85 88888.00 2006-11-02 13:16:21.408 306 18183.19 82.57 52741.82 88888.00 2006-11-02 13:16:21.908 306 18183.15 82.59 52741.74 88888.00 2006-11-02 13:16:22.408 306 18183.28 82.52 52741.71 88888.00 2006-11-02 13:16:22.908 306 18183.33 82.45 52741.73 88888.00 2006-11-02 13:16:23.408 306 18183.37 82.43 52741.67 88888.00 2006-11-02 13:16:23.908 306 18183.22 82.42 52741.62 88888.00 2006-11-02 13:16:24.408 306 18183.33 82.47 52741.56 88888.00 2006-11-02 13:16:24.908 306 18183.37 82.45 52741.42 88888.00 2006-11-02 13:16:25.408 306 18183.18 82.40 52741.42 88888.00 2006-11-02 13:16:25.908 306 18183.05 82.38 52741.46 88888.00 2006-11-02 13:16:26.408 306 18183.13 82.39 52741.42 88888.00 2006-11-02 13:16:26.908 306 18183.08 82.47 52741.47 88888.00 2006-11-02 13:16:27.408 306 18183.06 82.40 52741.54 88888.00 2006-11-02 13:16:27.908 306 18183.00 82.41 52741.63 88888.00 2006-11-02 13:16:28.408 306 18183.01 82.49 52741.64 88888.00 2006-11-02 13:16:28.908 306 18183.09 82.44 52741.53 88888.00 2006-11-02 13:16:29.408 306 18183.25 82.42 52741.61 88888.00 2006-11-02 13:16:29.908 306 18183.08 82.39 52741.71 88888.00 2006-11-02 13:16:30.408 306 18183.16 82.32 52741.72 88888.00 2006-11-02 13:16:30.908 306 18183.09 82.37 52741.68 88888.00 2006-11-02 13:16:31.408 306 18183.01 82.33 52741.59 88888.00 2006-11-02 13:16:31.908 306 18182.93 82.34 52741.57 88888.00 2006-11-02 13:16:32.408 306 18182.91 82.34 52741.63 88888.00 2006-11-02 13:16:32.908 306 18182.95 82.20 52741.59 88888.00 2006-11-02 13:16:33.408 306 18183.02 82.25 52741.57 88888.00 2006-11-02 13:16:33.908 306 18183.01 82.33 52741.59 88888.00 2006-11-02 13:16:34.408 306 18183.11 82.30 52741.73 88888.00 2006-11-02 13:16:34.908 306 18183.04 82.28 52741.80 88888.00 2006-11-02 13:16:35.408 306 18183.00 82.32 52741.77 88888.00 2006-11-02 13:16:35.908 306 18182.90 82.30 52741.73 88888.00 2006-11-02 13:16:36.408 306 18182.92 82.28 52741.73 88888.00 2006-11-02 13:16:36.908 306 18183.00 82.22 52741.73 88888.00 2006-11-02 13:16:37.408 306 18183.12 82.22 52741.72 88888.00 2006-11-02 13:16:37.908 306 18182.96 82.19 52741.65 88888.00 2006-11-02 13:16:38.408 306 18182.93 82.21 52741.63 88888.00 2006-11-02 13:16:38.908 306 18182.95 82.29 52741.67 88888.00 2006-11-02 13:16:39.408 306 18182.86 82.38 52741.58 88888.00 2006-11-02 13:16:39.908 306 18182.92 82.41 52741.61 88888.00 2006-11-02 13:16:40.408 306 18183.04 82.38 52741.70 88888.00 2006-11-02 13:16:40.908 306 18183.06 82.44 52741.73 88888.00 2006-11-02 13:16:41.408 306 18183.09 82.48 52741.65 88888.00 2006-11-02 13:16:41.908 306 18183.18 82.50 52741.54 88888.00 2006-11-02 13:16:42.408 306 18183.11 82.47 52741.57 88888.00 2006-11-02 13:16:42.908 306 18183.20 82.50 52741.65 88888.00 2006-11-02 13:16:43.408 306 18183.28 82.57 52741.69 88888.00 2006-11-02 13:16:43.908 306 18183.29 82.59 52741.69 88888.00 2006-11-02 13:16:44.408 306 18183.22 82.53 52741.61 88888.00 2006-11-02 13:16:44.908 306 18183.25 82.50 52741.56 88888.00 2006-11-02 13:16:45.408 306 18183.33 82.52 52741.57 88888.00 2006-11-02 13:16:45.908 306 18183.17 82.66 52741.57 88888.00 2006-11-02 13:16:46.408 306 18183.07 82.73 52741.62 88888.00 2006-11-02 13:16:46.908 306 18183.08 82.74 52741.65 88888.00 2006-11-02 13:16:47.408 306 18183.04 82.69 52741.67 88888.00 2006-11-02 13:16:47.908 306 18183.11 82.74 52741.67 88888.00 2006-11-02 13:16:48.408 306 18183.09 82.79 52741.72 88888.00 2006-11-02 13:16:48.908 306 18183.03 82.79 52741.71 88888.00 2006-11-02 13:16:49.408 306 18183.01 82.74 52741.62 88888.00 2006-11-02 13:16:49.908 306 18182.98 82.72 52741.62 88888.00 2006-11-02 13:16:50.408 306 18183.12 82.80 52741.69 88888.00 2006-11-02 13:16:50.908 306 18183.25 82.81 52741.76 88888.00 2006-11-02 13:16:51.408 306 18183.18 82.85 52741.74 88888.00 2006-11-02 13:16:51.908 306 18183.25 82.89 52741.75 88888.00 2006-11-02 13:16:52.408 306 18183.17 82.91 52741.74 88888.00 2006-11-02 13:16:52.908 306 18183.13 82.88 52741.75 88888.00 2006-11-02 13:16:53.408 306 18183.08 82.94 52741.77 88888.00 2006-11-02 13:16:53.908 306 18183.04 82.97 52741.74 88888.00 2006-11-02 13:16:54.408 306 18183.07 82.95 52741.61 88888.00 2006-11-02 13:16:54.908 306 18183.13 82.90 52741.65 88888.00 2006-11-02 13:16:55.408 306 18183.36 82.99 52741.61 88888.00 2006-11-02 13:16:55.908 306 18183.47 83.02 52741.64 88888.00 2006-11-02 13:16:56.408 306 18183.52 82.98 52741.79 88888.00 2006-11-02 13:16:56.908 306 18183.48 83.02 52741.86 88888.00 2006-11-02 13:16:57.408 306 18183.33 83.12 52741.81 88888.00 2006-11-02 13:16:57.908 306 18183.37 83.21 52741.64 88888.00 2006-11-02 13:16:58.408 306 18183.25 83.15 52741.62 88888.00 2006-11-02 13:16:58.908 306 18183.29 83.12 52741.73 88888.00 2006-11-02 13:16:59.408 306 18183.35 83.09 52741.73 88888.00 2006-11-02 13:16:59.908 306 18183.35 83.09 52741.73 88888.00 2006-11-02 13:17:00.408 306 18183.30 83.07 52741.74 88888.00 2006-11-02 13:17:00.908 306 18183.31 83.11 52741.77 88888.00 2006-11-02 13:17:01.408 306 18183.27 83.24 52741.70 88888.00 2006-11-02 13:17:01.908 306 18183.34 83.16 52741.51 88888.00 2006-11-02 13:17:02.408 306 18183.34 83.09 52741.60 88888.00 2006-11-02 13:17:02.908 306 18183.28 83.12 52741.71 88888.00 2006-11-02 13:17:03.408 306 18183.22 83.15 52741.80 88888.00 2006-11-02 13:17:03.908 306 18183.29 83.19 52741.84 88888.00 2006-11-02 13:17:04.408 306 18183.18 83.15 52741.83 88888.00 2006-11-02 13:17:04.908 306 18183.20 83.14 52741.80 88888.00 2006-11-02 13:17:05.408 306 18183.35 83.16 52741.82 88888.00 2006-11-02 13:17:05.908 306 18183.37 83.14 52741.77 88888.00 2006-11-02 13:17:06.408 306 18183.28 83.14 52741.67 88888.00 2006-11-02 13:17:06.908 306 18183.27 83.08 52741.61 88888.00 2006-11-02 13:17:07.408 306 18183.23 83.07 52741.67 88888.00 2006-11-02 13:17:07.908 306 18183.11 83.04 52741.70 88888.00 2006-11-02 13:17:08.408 306 18183.15 83.04 52741.73 88888.00 2006-11-02 13:17:08.908 306 18183.19 83.07 52741.73 88888.00 2006-11-02 13:17:09.408 306 18183.18 83.07 52741.65 88888.00 2006-11-02 13:17:09.908 306 18183.16 83.07 52741.57 88888.00 2006-11-02 13:17:10.408 306 18183.19 83.05 52741.50 88888.00 2006-11-02 13:17:10.908 306 18183.27 83.07 52741.49 88888.00 2006-11-02 13:17:11.408 306 18183.47 83.10 52741.57 88888.00 2006-11-02 13:17:11.908 306 18183.17 83.10 52741.65 88888.00 2006-11-02 13:17:12.408 306 18183.02 83.08 52741.74 88888.00 2006-11-02 13:17:12.908 306 18183.19 83.08 52741.72 88888.00 2006-11-02 13:17:13.408 306 18183.28 83.09 52741.70 88888.00 2006-11-02 13:17:13.908 306 18183.23 83.07 52741.71 88888.00 2006-11-02 13:17:14.408 306 18183.24 83.05 52741.65 88888.00 2006-11-02 13:17:14.908 306 18183.35 82.99 52741.53 88888.00 2006-11-02 13:17:15.408 306 18183.28 82.94 52741.47 88888.00 2006-11-02 13:17:15.908 306 18183.14 83.00 52741.61 88888.00 2006-11-02 13:17:16.408 306 18183.23 82.98 52741.65 88888.00 2006-11-02 13:17:16.908 306 18183.22 82.95 52741.63 88888.00 2006-11-02 13:17:17.408 306 18183.09 83.07 52741.65 88888.00 2006-11-02 13:17:17.908 306 18183.17 82.96 52741.59 88888.00 2006-11-02 13:17:18.408 306 18183.17 82.86 52741.67 88888.00 2006-11-02 13:17:18.908 306 18183.04 82.97 52741.63 88888.00 2006-11-02 13:17:19.408 306 18183.16 82.97 52741.52 88888.00 2006-11-02 13:17:19.908 306 18183.27 82.94 52741.60 88888.00 2006-11-02 13:17:20.408 306 18183.18 82.82 52741.63 88888.00 2006-11-02 13:17:20.908 306 18183.27 82.88 52741.54 88888.00 2006-11-02 13:17:21.408 306 18183.30 82.94 52741.53 88888.00 2006-11-02 13:17:21.908 306 18183.34 82.91 52741.62 88888.00 2006-11-02 13:17:22.408 306 18183.49 82.91 52741.54 88888.00 2006-11-02 13:17:22.908 306 18183.45 82.90 52741.58 88888.00 2006-11-02 13:17:23.408 306 18183.48 82.87 52741.65 88888.00 2006-11-02 13:17:23.908 306 18183.45 82.89 52741.68 88888.00 2006-11-02 13:17:24.408 306 18183.26 82.78 52741.88 88888.00 2006-11-02 13:17:24.908 306 18183.22 82.75 52741.86 88888.00 2006-11-02 13:17:25.408 306 18183.14 82.72 52741.82 88888.00 2006-11-02 13:17:25.908 306 18183.16 82.58 52741.79 88888.00 2006-11-02 13:17:26.408 306 18183.19 82.69 52741.85 88888.00 2006-11-02 13:17:26.908 306 18183.17 82.73 52741.77 88888.00 2006-11-02 13:17:27.408 306 18183.19 82.71 52741.69 88888.00 2006-11-02 13:17:27.908 306 18183.19 82.53 52741.62 88888.00 2006-11-02 13:17:28.408 306 18183.18 82.53 52741.71 88888.00 2006-11-02 13:17:28.908 306 18183.19 82.58 52741.68 88888.00 2006-11-02 13:17:29.408 306 18183.20 82.52 52741.56 88888.00 2006-11-02 13:17:29.908 306 18183.03 82.54 52741.42 88888.00 2006-11-02 13:17:30.408 306 18183.02 82.53 52741.42 88888.00 2006-11-02 13:17:30.908 306 18183.07 82.57 52741.38 88888.00 2006-11-02 13:17:31.408 306 18182.98 82.57 52741.35 88888.00 2006-11-02 13:17:31.908 306 18183.06 82.65 52741.37 88888.00 2006-11-02 13:17:32.408 306 18183.26 82.65 52741.39 88888.00 2006-11-02 13:17:32.908 306 18183.23 82.64 52741.44 88888.00 2006-11-02 13:17:33.408 306 18183.07 82.57 52741.60 88888.00 2006-11-02 13:17:33.908 306 18183.04 82.58 52741.56 88888.00 2006-11-02 13:17:34.408 306 18183.11 82.59 52741.47 88888.00 2006-11-02 13:17:34.908 306 18183.14 82.65 52741.40 88888.00 2006-11-02 13:17:35.408 306 18183.18 82.73 52741.30 88888.00 2006-11-02 13:17:35.908 306 18183.17 82.79 52741.19 88888.00 2006-11-02 13:17:36.408 306 18183.25 82.77 52741.25 88888.00 2006-11-02 13:17:36.908 306 18183.35 82.79 52741.22 88888.00 2006-11-02 13:17:37.408 306 18183.31 82.74 52741.23 88888.00 2006-11-02 13:17:37.908 306 18183.29 82.73 52741.25 88888.00 2006-11-02 13:17:38.408 306 18183.27 82.78 52741.30 88888.00 2006-11-02 13:17:38.908 306 18183.16 82.77 52741.45 88888.00 2006-11-02 13:17:39.408 306 18183.18 82.76 52741.46 88888.00 2006-11-02 13:17:39.908 306 18183.20 82.78 52741.39 88888.00 2006-11-02 13:17:40.408 306 18183.31 82.82 52741.54 88888.00 2006-11-02 13:17:40.908 306 18183.34 82.92 52741.71 88888.00 2006-11-02 13:17:41.408 306 18183.26 82.99 52741.64 88888.00 2006-11-02 13:17:41.908 306 18183.22 83.02 52741.65 88888.00 2006-11-02 13:17:42.408 306 18183.35 82.94 52741.62 88888.00 2006-11-02 13:17:42.908 306 18183.36 82.99 52741.64 88888.00 2006-11-02 13:17:43.408 306 18183.38 82.98 52741.58 88888.00 2006-11-02 13:17:43.908 306 18183.38 82.96 52741.61 88888.00 2006-11-02 13:17:44.408 306 18183.26 83.07 52741.61 88888.00 2006-11-02 13:17:44.908 306 18183.18 83.09 52741.62 88888.00 2006-11-02 13:17:45.408 306 18183.11 83.06 52741.62 88888.00 2006-11-02 13:17:45.908 306 18183.11 83.07 52741.52 88888.00 2006-11-02 13:17:46.408 306 18183.01 83.13 52741.71 88888.00 2006-11-02 13:17:46.908 306 18182.80 83.13 52741.73 88888.00 2006-11-02 13:17:47.408 306 18182.77 83.14 52741.69 88888.00 2006-11-02 13:17:47.908 306 18182.86 83.09 52741.74 88888.00 2006-11-02 13:17:48.408 306 18182.77 83.11 52741.74 88888.00 2006-11-02 13:17:48.908 306 18182.85 83.16 52741.65 88888.00 2006-11-02 13:17:49.408 306 18182.75 83.26 52741.57 88888.00 2006-11-02 13:17:49.908 306 18182.83 83.22 52741.58 88888.00 2006-11-02 13:17:50.408 306 18182.63 83.11 52741.71 88888.00 2006-11-02 13:17:50.908 306 18182.60 83.11 52741.68 88888.00 2006-11-02 13:17:51.408 306 18182.73 83.20 52741.56 88888.00 2006-11-02 13:17:51.908 306 18182.86 83.17 52741.50 88888.00 2006-11-02 13:17:52.408 306 18182.88 83.15 52741.51 88888.00 2006-11-02 13:17:52.908 306 18182.71 83.09 52741.60 88888.00 2006-11-02 13:17:53.408 306 18182.68 83.06 52741.56 88888.00 2006-11-02 13:17:53.908 306 18182.79 83.07 52741.46 88888.00 2006-11-02 13:17:54.408 306 18182.73 83.15 52741.57 88888.00 2006-11-02 13:17:54.908 306 18182.75 83.28 52741.63 88888.00 2006-11-02 13:17:55.408 306 18182.60 83.35 52741.58 88888.00 2006-11-02 13:17:55.908 306 18182.52 83.36 52741.51 88888.00 2006-11-02 13:17:56.408 306 18182.72 83.35 52741.53 88888.00 2006-11-02 13:17:56.908 306 18182.84 83.36 52741.50 88888.00 2006-11-02 13:17:57.408 306 18182.77 83.39 52741.58 88888.00 2006-11-02 13:17:57.908 306 18182.85 83.36 52741.57 88888.00 2006-11-02 13:17:58.408 306 18182.92 83.32 52741.63 88888.00 2006-11-02 13:17:58.908 306 18182.91 83.33 52741.49 88888.00 2006-11-02 13:17:59.408 306 18182.86 83.30 52741.39 88888.00 2006-11-02 13:17:59.908 306 18182.91 83.37 52741.44 88888.00 2006-11-02 13:18:00.408 306 18182.94 83.35 52741.56 88888.00 2006-11-02 13:18:00.908 306 18182.98 83.29 52741.53 88888.00 2006-11-02 13:18:01.408 306 18183.04 83.28 52741.48 88888.00 2006-11-02 13:18:01.908 306 18183.11 83.33 52741.51 88888.00 2006-11-02 13:18:02.408 306 18183.06 83.32 52741.40 88888.00 2006-11-02 13:18:02.908 306 18183.04 83.21 52741.40 88888.00 2006-11-02 13:18:03.408 306 18183.01 83.17 52741.50 88888.00 2006-11-02 13:18:03.908 306 18182.94 83.11 52741.51 88888.00 2006-11-02 13:18:04.408 306 18182.97 83.07 52741.49 88888.00 2006-11-02 13:18:04.908 306 18183.03 83.03 52741.44 88888.00 2006-11-02 13:18:05.408 306 18182.98 82.99 52741.46 88888.00 2006-11-02 13:18:05.908 306 18183.06 83.02 52741.59 88888.00 2006-11-02 13:18:06.408 306 18182.98 82.99 52741.52 88888.00 2006-11-02 13:18:06.908 306 18183.00 82.92 52741.50 88888.00 2006-11-02 13:18:07.408 306 18183.00 82.88 52741.53 88888.00 2006-11-02 13:18:07.908 306 18182.93 82.89 52741.38 88888.00 2006-11-02 13:18:08.408 306 18182.95 82.87 52741.39 88888.00 2006-11-02 13:18:08.908 306 18182.88 82.79 52741.44 88888.00 2006-11-02 13:18:09.408 306 18182.86 82.76 52741.42 88888.00 2006-11-02 13:18:09.908 306 18182.81 82.78 52741.32 88888.00 2006-11-02 13:18:10.408 306 18182.76 82.75 52741.38 88888.00 2006-11-02 13:18:10.908 306 18182.74 82.68 52741.38 88888.00 2006-11-02 13:18:11.408 306 18182.81 82.65 52741.40 88888.00 2006-11-02 13:18:11.908 306 18182.85 82.64 52741.42 88888.00 2006-11-02 13:18:12.408 306 18182.91 82.64 52741.41 88888.00 2006-11-02 13:18:12.908 306 18182.93 82.59 52741.49 88888.00 2006-11-02 13:18:13.408 306 18182.87 82.57 52741.58 88888.00 2006-11-02 13:18:13.908 306 18183.00 82.52 52741.49 88888.00 2006-11-02 13:18:14.408 306 18182.93 82.55 52741.39 88888.00 2006-11-02 13:18:14.908 306 18182.87 82.48 52741.26 88888.00 2006-11-02 13:18:15.408 306 18182.95 82.43 52741.26 88888.00 2006-11-02 13:18:15.908 306 18182.93 82.41 52741.33 88888.00 2006-11-02 13:18:16.408 306 18182.88 82.42 52741.29 88888.00 2006-11-02 13:18:16.908 306 18182.85 82.52 52741.19 88888.00 2006-11-02 13:18:17.408 306 18182.93 82.49 52741.22 88888.00 2006-11-02 13:18:17.908 306 18182.94 82.40 52741.35 88888.00 2006-11-02 13:18:18.408 306 18182.94 82.34 52741.44 88888.00 2006-11-02 13:18:18.908 306 18182.76 82.36 52741.39 88888.00 2006-11-02 13:18:19.408 306 18182.88 82.35 52741.46 88888.00 2006-11-02 13:18:19.908 306 18182.93 82.25 52741.50 88888.00 2006-11-02 13:18:20.408 306 18182.94 82.26 52741.34 88888.00 2006-11-02 13:18:20.908 306 18182.98 82.31 52741.29 88888.00 2006-11-02 13:18:21.408 306 18183.01 82.36 52741.27 88888.00 2006-11-02 13:18:21.908 306 18183.06 82.41 52741.32 88888.00 2006-11-02 13:18:22.408 306 18183.09 82.40 52741.33 88888.00 2006-11-02 13:18:22.908 306 18183.07 82.48 52741.32 88888.00 2006-11-02 13:18:23.408 306 18183.20 82.53 52741.35 88888.00 2006-11-02 13:18:23.908 306 18183.26 82.50 52741.42 88888.00 2006-11-02 13:18:24.408 306 18183.22 82.48 52741.40 88888.00 2006-11-02 13:18:24.908 306 18183.17 82.49 52741.39 88888.00 2006-11-02 13:18:25.408 306 18183.12 82.44 52741.37 88888.00 2006-11-02 13:18:25.908 306 18183.08 82.35 52741.29 88888.00 2006-11-02 13:18:26.408 306 18183.22 82.35 52741.37 88888.00 2006-11-02 13:18:26.908 306 18183.25 82.41 52741.48 88888.00 2006-11-02 13:18:27.408 306 18183.27 82.46 52741.61 88888.00 2006-11-02 13:18:27.908 306 18183.26 82.52 52741.59 88888.00 2006-11-02 13:18:28.408 306 18183.37 82.48 52741.57 88888.00 2006-11-02 13:18:28.908 306 18183.44 82.53 52741.53 88888.00 2006-11-02 13:18:29.408 306 18183.48 82.58 52741.50 88888.00 2006-11-02 13:18:29.908 306 18183.40 82.49 52741.39 88888.00 2006-11-02 13:18:30.408 306 18183.42 82.51 52741.54 88888.00 2006-11-02 13:18:30.908 306 18183.34 82.53 52741.56 88888.00 2006-11-02 13:18:31.408 306 18183.31 82.46 52741.42 88888.00 2006-11-02 13:18:31.908 306 18183.35 82.43 52741.39 88888.00 2006-11-02 13:18:32.408 306 18183.27 82.46 52741.34 88888.00 2006-11-02 13:18:32.908 306 18183.24 82.52 52741.37 88888.00 2006-11-02 13:18:33.408 306 18183.34 82.49 52741.37 88888.00 2006-11-02 13:18:33.908 306 18183.51 82.49 52741.29 88888.00 2006-11-02 13:18:34.408 306 18183.41 82.45 52741.15 88888.00 2006-11-02 13:18:34.908 306 18183.33 82.45 52741.04 88888.00 2006-11-02 13:18:35.408 306 18183.28 82.43 52741.06 88888.00 2006-11-02 13:18:35.908 306 18183.18 82.45 52741.09 88888.00 2006-11-02 13:18:36.408 306 18183.16 82.41 52741.18 88888.00 2006-11-02 13:18:36.908 306 18183.23 82.28 52741.27 88888.00 2006-11-02 13:18:37.408 306 18183.25 82.22 52741.34 88888.00 2006-11-02 13:18:37.908 306 18183.33 82.29 52741.37 88888.00 2006-11-02 13:18:38.408 306 18183.28 82.26 52741.34 88888.00 2006-11-02 13:18:38.908 306 18183.28 82.21 52741.29 88888.00 2006-11-02 13:18:39.408 306 18183.20 82.16 52741.21 88888.00 2006-11-02 13:18:39.908 306 18183.18 82.18 52741.21 88888.00 2006-11-02 13:18:40.408 306 18183.19 82.20 52741.25 88888.00 2006-11-02 13:18:40.908 306 18183.16 82.20 52741.22 88888.00 2006-11-02 13:18:41.408 306 18183.26 82.24 52741.05 88888.00 2006-11-02 13:18:41.908 306 18183.29 82.25 52741.05 88888.00 2006-11-02 13:18:42.408 306 18183.18 82.21 52741.15 88888.00 2006-11-02 13:18:42.908 306 18183.16 82.17 52741.14 88888.00 2006-11-02 13:18:43.408 306 18183.17 82.19 52741.14 88888.00 2006-11-02 13:18:43.908 306 18183.08 82.21 52741.19 88888.00 2006-11-02 13:18:44.408 306 18183.20 82.14 52741.14 88888.00 2006-11-02 13:18:44.908 306 18183.27 82.08 52741.22 88888.00 2006-11-02 13:18:45.408 306 18183.24 82.06 52741.33 88888.00 2006-11-02 13:18:45.908 306 18183.09 82.03 52741.33 88888.00 2006-11-02 13:18:46.408 306 18183.11 82.09 52741.23 88888.00 2006-11-02 13:18:46.908 306 18183.37 82.09 52741.21 88888.00 2006-11-02 13:18:47.408 306 18183.39 82.14 52741.18 88888.00 2006-11-02 13:18:47.908 306 18183.33 82.07 52741.16 88888.00 2006-11-02 13:18:48.408 306 18183.36 81.99 52741.33 88888.00 2006-11-02 13:18:48.908 306 18183.44 81.97 52741.33 88888.00 2006-11-02 13:18:49.408 306 18183.56 81.87 52741.29 88888.00 2006-11-02 13:18:49.908 306 18183.56 81.85 52741.32 88888.00 2006-11-02 13:18:50.408 306 18183.69 81.85 52741.33 88888.00 2006-11-02 13:18:50.908 306 18183.58 81.82 52741.25 88888.00 2006-11-02 13:18:51.408 306 18183.44 81.80 52741.25 88888.00 2006-11-02 13:18:51.908 306 18183.22 81.77 52741.21 88888.00 2006-11-02 13:18:52.408 306 18183.22 81.75 52741.14 88888.00 2006-11-02 13:18:52.908 306 18183.36 81.70 52741.21 88888.00 2006-11-02 13:18:53.408 306 18183.50 81.61 52741.22 88888.00 2006-11-02 13:18:53.908 306 18183.47 81.65 52741.29 88888.00 2006-11-02 13:18:54.408 306 18183.34 81.54 52741.37 88888.00 2006-11-02 13:18:54.908 306 18183.34 81.51 52741.39 88888.00 2006-11-02 13:18:55.408 306 18183.39 81.44 52741.34 88888.00 2006-11-02 13:18:55.908 306 18183.38 81.39 52741.30 88888.00 2006-11-02 13:18:56.408 306 18183.41 81.37 52741.22 88888.00 2006-11-02 13:18:56.908 306 18183.48 81.42 52741.21 88888.00 2006-11-02 13:18:57.408 306 18183.56 81.42 52741.21 88888.00 2006-11-02 13:18:57.908 306 18183.68 81.45 52741.12 88888.00 2006-11-02 13:18:58.408 306 18183.77 81.41 52741.12 88888.00 2006-11-02 13:18:58.908 306 18183.70 81.37 52741.01 88888.00 2006-11-02 13:18:59.408 306 18183.72 81.37 52740.98 88888.00 2006-11-02 13:18:59.908 306 18183.72 81.25 52740.96 88888.00 2006-11-02 13:19:00.408 306 18183.80 81.29 52740.98 88888.00 2006-11-02 13:19:00.908 306 18183.72 81.24 52741.00 88888.00 2006-11-02 13:19:01.408 306 18183.67 81.15 52740.98 88888.00 2006-11-02 13:19:01.908 306 18183.67 81.17 52741.01 88888.00 2006-11-02 13:19:02.408 306 18183.72 81.21 52741.14 88888.00 2006-11-02 13:19:02.908 306 18183.73 81.33 52741.15 88888.00 2006-11-02 13:19:03.408 306 18183.83 81.23 52741.22 88888.00 2006-11-02 13:19:03.908 306 18183.90 81.16 52741.23 88888.00 2006-11-02 13:19:04.408 306 18183.85 81.14 52741.22 88888.00 2006-11-02 13:19:04.908 306 18183.68 81.14 52741.23 88888.00 2006-11-02 13:19:05.408 306 18183.58 81.06 52741.23 88888.00 2006-11-02 13:19:05.908 306 18183.58 80.96 52741.07 88888.00 2006-11-02 13:19:06.408 306 18183.70 80.96 52740.98 88888.00 2006-11-02 13:19:06.908 306 18183.71 80.97 52741.01 88888.00 2006-11-02 13:19:07.408 306 18183.71 81.00 52741.04 88888.00 2006-11-02 13:19:07.908 306 18183.70 81.01 52741.14 88888.00 2006-11-02 13:19:08.408 306 18183.76 81.02 52741.30 88888.00 2006-11-02 13:19:08.908 306 18183.84 81.03 52741.30 88888.00 2006-11-02 13:19:09.408 306 18183.78 81.01 52741.23 88888.00 2006-11-02 13:19:09.908 306 18183.84 80.98 52741.27 88888.00 2006-11-02 13:19:10.408 306 18183.85 80.96 52741.37 88888.00 2006-11-02 13:19:10.908 306 18183.93 80.98 52741.32 88888.00 2006-11-02 13:19:11.408 306 18183.93 80.96 52741.25 88888.00 2006-11-02 13:19:11.908 306 18183.87 81.01 52741.35 88888.00 2006-11-02 13:19:12.408 306 18183.89 81.05 52741.45 88888.00 2006-11-02 13:19:12.908 306 18183.91 81.12 52741.44 88888.00 2006-11-02 13:19:13.408 306 18183.83 81.16 52741.46 88888.00 2006-11-02 13:19:13.908 306 18183.83 81.22 52741.38 88888.00 2006-11-02 13:19:14.408 306 18183.85 81.17 52741.32 88888.00 2006-11-02 13:19:14.908 306 18183.82 81.20 52741.35 88888.00 2006-11-02 13:19:15.408 306 18183.88 81.24 52741.37 88888.00 2006-11-02 13:19:15.908 306 18183.81 81.24 52741.40 88888.00 2006-11-02 13:19:16.408 306 18183.81 81.18 52741.39 88888.00 2006-11-02 13:19:16.908 306 18183.83 81.18 52741.36 88888.00 2006-11-02 13:19:17.408 306 18183.70 81.17 52741.37 88888.00 2006-11-02 13:19:17.908 306 18183.68 81.10 52741.36 88888.00 2006-11-02 13:19:18.408 306 18183.74 81.11 52741.37 88888.00 2006-11-02 13:19:18.908 306 18183.77 81.17 52741.39 88888.00 2006-11-02 13:19:19.408 306 18183.80 81.14 52741.41 88888.00 2006-11-02 13:19:19.908 306 18183.80 81.10 52741.38 88888.00 2006-11-02 13:19:20.408 306 18183.71 81.15 52741.23 88888.00 2006-11-02 13:19:20.908 306 18183.80 81.23 52741.18 88888.00 2006-11-02 13:19:21.408 306 18183.89 81.20 52741.34 88888.00 2006-11-02 13:19:21.908 306 18183.89 81.12 52741.53 88888.00 2006-11-02 13:19:22.408 306 18183.88 81.13 52741.48 88888.00 2006-11-02 13:19:22.908 306 18183.88 81.20 52741.41 88888.00 2006-11-02 13:19:23.408 306 18183.82 81.20 52741.38 88888.00 2006-11-02 13:19:23.908 306 18183.89 81.15 52741.32 88888.00 2006-11-02 13:19:24.408 306 18183.89 81.17 52741.32 88888.00 2006-11-02 13:19:24.908 306 18183.83 81.25 52741.40 88888.00 2006-11-02 13:19:25.408 306 18183.77 81.19 52741.41 88888.00 2006-11-02 13:19:25.908 306 18183.85 81.12 52741.37 88888.00 2006-11-02 13:19:26.408 306 18183.83 81.17 52741.39 88888.00 2006-11-02 13:19:26.908 306 18183.90 81.25 52741.36 88888.00 2006-11-02 13:19:27.408 306 18183.99 81.12 52741.33 88888.00 2006-11-02 13:19:27.908 306 18183.99 81.08 52741.39 88888.00 2006-11-02 13:19:28.408 306 18184.03 81.10 52741.36 88888.00 2006-11-02 13:19:28.908 306 18183.96 81.19 52741.41 88888.00 2006-11-02 13:19:29.408 306 18184.02 81.21 52741.38 88888.00 2006-11-02 13:19:29.908 306 18184.06 81.20 52741.45 88888.00 2006-11-02 13:19:30.408 306 18184.01 81.15 52741.44 88888.00 2006-11-02 13:19:30.908 306 18183.95 81.11 52741.34 88888.00 2006-11-02 13:19:31.408 306 18184.04 81.04 52741.24 88888.00 2006-11-02 13:19:31.908 306 18184.14 81.04 52741.25 88888.00 2006-11-02 13:19:32.408 306 18184.14 81.13 52741.39 88888.00 2006-11-02 13:19:32.908 306 18184.18 81.17 52741.33 88888.00 2006-11-02 13:19:33.408 306 18184.14 81.09 52741.39 88888.00 2006-11-02 13:19:33.908 306 18184.18 81.04 52741.37 88888.00 2006-11-02 13:19:34.408 306 18184.16 81.00 52741.32 88888.00 2006-11-02 13:19:34.908 306 18184.18 80.91 52741.26 88888.00 2006-11-02 13:19:35.408 306 18184.01 81.03 52741.19 88888.00 2006-11-02 13:19:35.908 306 18184.07 81.01 52741.14 88888.00 2006-11-02 13:19:36.408 306 18184.26 80.86 52741.17 88888.00 2006-11-02 13:19:36.908 306 18184.27 80.90 52741.23 88888.00 2006-11-02 13:19:37.408 306 18184.24 81.00 52741.22 88888.00 2006-11-02 13:19:37.908 306 18184.27 81.00 52741.16 88888.00 2006-11-02 13:19:38.408 306 18184.28 80.97 52741.09 88888.00 2006-11-02 13:19:38.908 306 18184.36 80.86 52741.10 88888.00 2006-11-02 13:19:39.408 306 18184.39 80.81 52741.00 88888.00 2006-11-02 13:19:39.908 306 18184.35 80.78 52741.02 88888.00 2006-11-02 13:19:40.408 306 18184.36 80.76 52741.12 88888.00 2006-11-02 13:19:40.908 306 18184.39 80.72 52741.12 88888.00 2006-11-02 13:19:41.408 306 18184.36 80.76 52741.12 88888.00 2006-11-02 13:19:41.908 306 18184.39 80.70 52741.22 88888.00 2006-11-02 13:19:42.408 306 18184.40 80.66 52741.24 88888.00 2006-11-02 13:19:42.908 306 18184.54 80.73 52741.07 88888.00 2006-11-02 13:19:43.408 306 18184.56 80.76 52741.05 88888.00 2006-11-02 13:19:43.908 306 18184.52 80.74 52741.04 88888.00 2006-11-02 13:19:44.408 306 18184.54 80.70 52741.11 88888.00 2006-11-02 13:19:44.908 306 18184.48 80.71 52741.13 88888.00 2006-11-02 13:19:45.408 306 18184.40 80.67 52741.13 88888.00 2006-11-02 13:19:45.908 306 18184.45 80.61 52741.18 88888.00 2006-11-02 13:19:46.408 306 18184.39 80.61 52741.19 88888.00 2006-11-02 13:19:46.908 306 18184.45 80.55 52741.14 88888.00 2006-11-02 13:19:47.408 306 18184.49 80.55 52741.15 88888.00 2006-11-02 13:19:47.908 306 18184.52 80.51 52741.15 88888.00 2006-11-02 13:19:48.408 306 18184.52 80.46 52741.16 88888.00 2006-11-02 13:19:48.908 306 18184.46 80.45 52741.25 88888.00 2006-11-02 13:19:49.408 306 18184.34 80.52 52741.18 88888.00 2006-11-02 13:19:49.908 306 18184.45 80.51 52741.19 88888.00 2006-11-02 13:19:50.408 306 18184.47 80.41 52741.33 88888.00 2006-11-02 13:19:50.908 306 18184.42 80.36 52741.48 88888.00 2006-11-02 13:19:51.408 306 18184.42 80.41 52741.41 88888.00 2006-11-02 13:19:51.908 306 18184.31 80.38 52741.30 88888.00 2006-11-02 13:19:52.408 306 18184.23 80.33 52741.24 88888.00 2006-11-02 13:19:52.908 306 18184.20 80.43 52741.25 88888.00 2006-11-02 13:19:53.408 306 18184.03 80.39 52741.29 88888.00 2006-11-02 13:19:53.908 306 18183.99 80.40 52741.35 88888.00 2006-11-02 13:19:54.408 306 18184.06 80.46 52741.36 88888.00 2006-11-02 13:19:54.908 306 18184.11 80.47 52741.40 88888.00 2006-11-02 13:19:55.408 306 18184.03 80.44 52741.34 88888.00 2006-11-02 13:19:55.908 306 18184.12 80.44 52741.30 88888.00 2006-11-02 13:19:56.408 306 18184.28 80.43 52741.24 88888.00 2006-11-02 13:19:56.908 306 18184.29 80.33 52741.34 88888.00 2006-11-02 13:19:57.408 306 18184.26 80.40 52741.37 88888.00 2006-11-02 13:19:57.908 306 18184.20 80.42 52741.29 88888.00 2006-11-02 13:19:58.408 306 18184.17 80.41 52741.28 88888.00 2006-11-02 13:19:58.908 306 18184.01 80.52 52741.37 88888.00 2006-11-02 13:19:59.408 306 18183.92 80.57 52741.36 88888.00 2006-11-02 13:19:59.908 306 18183.99 80.63 52741.32 88888.00 2006-11-02 13:20:00.408 306 18184.01 80.64 52741.36 88888.00 2006-11-02 13:20:00.908 306 18184.10 80.68 52741.35 88888.00 2006-11-02 13:20:01.408 306 18184.06 80.61 52741.32 88888.00 2006-11-02 13:20:01.908 306 18184.01 80.55 52741.26 88888.00 2006-11-02 13:20:02.408 306 18184.01 80.57 52741.21 88888.00 2006-11-02 13:20:02.908 306 18184.04 80.65 52741.18 88888.00 2006-11-02 13:20:03.408 306 18184.01 80.65 52741.27 88888.00 2006-11-02 13:20:03.908 306 18184.03 80.64 52741.26 88888.00 2006-11-02 13:20:04.408 306 18184.03 80.61 52741.26 88888.00 2006-11-02 13:20:04.908 306 18184.04 80.53 52741.23 88888.00 2006-11-02 13:20:05.408 306 18183.99 80.56 52741.22 88888.00 2006-11-02 13:20:05.908 306 18183.92 80.55 52741.21 88888.00 2006-11-02 13:20:06.408 306 18183.94 80.47 52741.22 88888.00 2006-11-02 13:20:06.908 306 18183.95 80.51 52741.28 88888.00 2006-11-02 13:20:07.408 306 18183.98 80.57 52741.25 88888.00 2006-11-02 13:20:07.908 306 18183.94 80.57 52741.16 88888.00 2006-11-02 13:20:08.408 306 18183.92 80.68 52741.11 88888.00 2006-11-02 13:20:08.908 306 18184.06 80.68 52741.14 88888.00 2006-11-02 13:20:09.408 306 18184.07 80.72 52741.15 88888.00 2006-11-02 13:20:09.908 306 18184.11 80.69 52741.29 88888.00 2006-11-02 13:20:10.408 306 18184.17 80.61 52741.28 88888.00 2006-11-02 13:20:10.908 306 18184.13 80.63 52741.27 88888.00 2006-11-02 13:20:11.408 306 18184.01 80.69 52741.25 88888.00 2006-11-02 13:20:11.908 306 18183.96 80.73 52741.28 88888.00 2006-11-02 13:20:12.408 306 18184.01 80.70 52741.26 88888.00 2006-11-02 13:20:12.908 306 18184.00 80.69 52741.29 88888.00 2006-11-02 13:20:13.408 306 18183.90 80.66 52741.28 88888.00 2006-11-02 13:20:13.908 306 18183.77 80.70 52741.34 88888.00 2006-11-02 13:20:14.408 306 18183.84 80.79 52741.34 88888.00 2006-11-02 13:20:14.908 306 18183.91 80.80 52741.19 88888.00 2006-11-02 13:20:15.408 306 18183.89 80.79 52741.15 88888.00 2006-11-02 13:20:15.908 306 18183.91 80.78 52741.22 88888.00 2006-11-02 13:20:16.408 306 18184.00 80.83 52741.29 88888.00 2006-11-02 13:20:16.908 306 18183.92 80.86 52741.21 88888.00 2006-11-02 13:20:17.408 306 18183.92 80.84 52741.22 88888.00 2006-11-02 13:20:17.908 306 18184.04 80.83 52741.14 88888.00 2006-11-02 13:20:18.408 306 18184.00 80.82 52741.11 88888.00 2006-11-02 13:20:18.908 306 18183.94 80.79 52741.18 88888.00 2006-11-02 13:20:19.408 306 18183.95 80.73 52741.33 88888.00 2006-11-02 13:20:19.908 306 18184.02 80.68 52741.37 88888.00 2006-11-02 13:20:20.408 306 18183.90 80.68 52741.37 88888.00 2006-11-02 13:20:20.908 306 18184.01 80.69 52741.37 88888.00 2006-11-02 13:20:21.408 306 18183.96 80.69 52741.38 88888.00 2006-11-02 13:20:21.908 306 18183.98 80.72 52741.42 88888.00 2006-11-02 13:20:22.408 306 18183.96 80.68 52741.40 88888.00 2006-11-02 13:20:22.908 306 18183.98 80.66 52741.36 88888.00 2006-11-02 13:20:23.408 306 18184.09 80.71 52741.29 88888.00 2006-11-02 13:20:23.908 306 18184.18 80.76 52741.33 88888.00 2006-11-02 13:20:24.408 306 18184.25 80.79 52741.37 88888.00 2006-11-02 13:20:24.908 306 18184.22 80.83 52741.33 88888.00 2006-11-02 13:20:25.408 306 18184.17 80.77 52741.24 88888.00 2006-11-02 13:20:25.908 306 18184.15 80.76 52741.12 88888.00 2006-11-02 13:20:26.408 306 18184.21 80.74 52741.12 88888.00 2006-11-02 13:20:26.908 306 18184.16 80.63 52741.06 88888.00 2006-11-02 13:20:27.408 306 18184.11 80.63 52741.04 88888.00 2006-11-02 13:20:27.908 306 18184.05 80.63 52741.00 88888.00 2006-11-02 13:20:28.408 306 18184.16 80.65 52740.93 88888.00 2006-11-02 13:20:28.908 306 18184.28 80.50 52740.84 88888.00 2006-11-02 13:20:29.408 306 18184.29 80.46 52740.87 88888.00 2006-11-02 13:20:29.908 306 18184.31 80.49 52740.94 88888.00 2006-11-02 13:20:30.408 306 18184.35 80.40 52740.96 88888.00 2006-11-02 13:20:30.908 306 18184.23 80.38 52741.01 88888.00 2006-11-02 13:20:31.408 306 18184.21 80.42 52741.19 88888.00 2006-11-02 13:20:31.908 306 18184.18 80.43 52741.12 88888.00 2006-11-02 13:20:32.408 306 18184.18 80.45 52741.03 88888.00 2006-11-02 13:20:32.908 306 18184.18 80.47 52740.99 88888.00 2006-11-02 13:20:33.408 306 18184.17 80.43 52741.04 88888.00 2006-11-02 13:20:33.908 306 18184.22 80.37 52741.02 88888.00 2006-11-02 13:20:34.408 306 18184.22 80.36 52741.06 88888.00 2006-11-02 13:20:34.908 306 18184.10 80.26 52741.15 88888.00 2006-11-02 13:20:35.408 306 18184.13 80.28 52741.32 88888.00 2006-11-02 13:20:35.908 306 18184.03 80.24 52741.25 88888.00 2006-11-02 13:20:36.408 306 18184.04 80.24 52741.11 88888.00 2006-11-02 13:20:36.908 306 18183.99 80.17 52741.07 88888.00 2006-11-02 13:20:37.408 306 18183.98 80.10 52741.09 88888.00 2006-11-02 13:20:37.908 306 18184.11 80.07 52741.06 88888.00 2006-11-02 13:20:38.408 306 18184.05 80.02 52741.16 88888.00 2006-11-02 13:20:38.908 306 18183.98 80.03 52741.19 88888.00 2006-11-02 13:20:39.408 306 18184.03 80.04 52741.17 88888.00 2006-11-02 13:20:39.908 306 18183.96 79.95 52741.12 88888.00 2006-11-02 13:20:40.408 306 18183.95 79.88 52741.09 88888.00 2006-11-02 13:20:40.908 306 18184.02 79.94 52741.05 88888.00 2006-11-02 13:20:41.408 306 18184.03 79.88 52740.93 88888.00 2006-11-02 13:20:41.908 306 18183.92 79.82 52740.88 88888.00 2006-11-02 13:20:42.408 306 18183.95 79.83 52740.81 88888.00 2006-11-02 13:20:42.908 306 18183.99 79.80 52740.77 88888.00 2006-11-02 13:20:43.408 306 18184.07 79.77 52740.93 88888.00 2006-11-02 13:20:43.908 306 18184.14 79.72 52740.96 88888.00 2006-11-02 13:20:44.408 306 18184.14 79.69 52740.99 88888.00 2006-11-02 13:20:44.908 306 18184.06 79.68 52741.09 88888.00 2006-11-02 13:20:45.408 306 18183.95 79.72 52741.25 88888.00 2006-11-02 13:20:45.908 306 18184.07 79.67 52741.36 88888.00 2006-11-02 13:20:46.408 306 18184.13 79.59 52741.26 88888.00 2006-11-02 13:20:46.908 306 18184.16 79.61 52741.06 88888.00 2006-11-02 13:20:47.408 306 18184.12 79.73 52740.87 88888.00 2006-11-02 13:20:47.908 306 18184.29 79.69 52740.81 88888.00 2006-11-02 13:20:48.408 306 18184.44 79.65 52740.96 88888.00 2006-11-02 13:20:48.908 306 18184.35 79.63 52741.05 88888.00 2006-11-02 13:20:49.408 306 18184.24 79.58 52741.09 88888.00 2006-11-02 13:20:49.908 306 18184.16 79.59 52740.98 88888.00 2006-11-02 13:20:50.408 306 18184.24 79.61 52741.00 88888.00 2006-11-02 13:20:50.908 306 18184.23 79.67 52741.01 88888.00 2006-11-02 13:20:51.408 306 18184.25 79.65 52741.00 88888.00 2006-11-02 13:20:51.908 306 18184.22 79.55 52741.07 88888.00 2006-11-02 13:20:52.408 306 18184.23 79.62 52741.07 88888.00 2006-11-02 13:20:52.908 306 18184.27 79.56 52740.98 88888.00 2006-11-02 13:20:53.408 306 18184.28 79.49 52740.96 88888.00 2006-11-02 13:20:53.908 306 18184.32 79.46 52741.25 88888.00 2006-11-02 13:20:54.408 306 18184.28 79.44 52741.21 88888.00 2006-11-02 13:20:54.908 306 18184.36 79.45 52741.15 88888.00 2006-11-02 13:20:55.408 306 18184.36 79.51 52741.07 88888.00 2006-11-02 13:20:55.908 306 18184.44 79.53 52740.98 88888.00 2006-11-02 13:20:56.408 306 18184.46 79.45 52740.87 88888.00 2006-11-02 13:20:56.908 306 18184.35 79.37 52740.81 88888.00 2006-11-02 13:20:57.408 306 18184.21 79.31 52740.82 88888.00 2006-11-02 13:20:57.908 306 18184.24 79.36 52740.82 88888.00 2006-11-02 13:20:58.408 306 18184.31 79.34 52740.83 88888.00 2006-11-02 13:20:58.908 306 18184.26 79.33 52740.76 88888.00 2006-11-02 13:20:59.408 306 18184.23 79.40 52740.95 88888.00 2006-11-02 13:20:59.908 306 18184.25 79.45 52741.04 88888.00 2006-11-02 13:21:00.405 306 18184.26 79.45 52741.04 88888.00 2006-11-02 13:21:00.905 306 18184.18 79.43 52741.12 88888.00 2006-11-02 13:21:01.405 306 18184.06 79.37 52741.03 88888.00 2006-11-02 13:21:01.905 306 18184.05 79.37 52740.93 88888.00 2006-11-02 13:21:02.405 306 18184.15 79.34 52740.88 88888.00 2006-11-02 13:21:02.905 306 18184.11 79.49 52740.95 88888.00 2006-11-02 13:21:03.405 306 18184.05 79.59 52741.01 88888.00 2006-11-02 13:21:03.905 306 18184.14 79.51 52741.00 88888.00 2006-11-02 13:21:04.405 306 18184.15 79.38 52741.02 88888.00 2006-11-02 13:21:04.905 306 18184.18 79.39 52740.92 88888.00 2006-11-02 13:21:05.405 306 18184.24 79.45 52740.92 88888.00 2006-11-02 13:21:05.905 306 18184.24 79.48 52740.99 88888.00 2006-11-02 13:21:06.405 306 18184.13 79.44 52741.05 88888.00 2006-11-02 13:21:06.905 306 18184.15 79.36 52741.03 88888.00 2006-11-02 13:21:07.405 306 18184.13 79.42 52740.95 88888.00 2006-11-02 13:21:07.905 306 18184.11 79.50 52740.94 88888.00 2006-11-02 13:21:08.405 306 18184.14 79.49 52741.02 88888.00 2006-11-02 13:21:08.905 306 18184.28 79.48 52741.18 88888.00 2006-11-02 13:21:09.405 306 18184.31 79.46 52741.19 88888.00 2006-11-02 13:21:09.905 306 18184.29 79.50 52741.06 88888.00 2006-11-02 13:21:10.405 306 18184.37 79.52 52741.13 88888.00 2006-11-02 13:21:10.905 306 18184.27 79.46 52741.09 88888.00 2006-11-02 13:21:11.405 306 18184.24 79.61 52741.13 88888.00 2006-11-02 13:21:11.905 306 18184.15 79.61 52741.25 88888.00 2006-11-02 13:21:12.405 306 18184.20 79.41 52741.17 88888.00 2006-11-02 13:21:12.905 306 18184.29 79.32 52741.15 88888.00 2006-11-02 13:21:13.405 306 18184.35 79.32 52741.09 88888.00 2006-11-02 13:21:13.905 306 18184.39 79.30 52741.16 88888.00 2006-11-02 13:21:14.405 306 18184.43 79.33 52741.04 88888.00 2006-11-02 13:21:14.905 306 18184.44 79.26 52741.07 88888.00 2006-11-02 13:21:15.405 306 18184.43 79.29 52741.19 88888.00 2006-11-02 13:21:15.905 306 18184.46 79.29 52741.17 88888.00 2006-11-02 13:21:16.405 306 18184.58 79.28 52741.06 88888.00 2006-11-02 13:21:16.905 306 18184.40 79.26 52741.16 88888.00 2006-11-02 13:21:17.405 306 18184.37 79.13 52741.16 88888.00 2006-11-02 13:21:17.905 306 18184.46 79.11 52741.25 88888.00 2006-11-02 13:21:18.405 306 18184.47 79.14 52741.24 88888.00 2006-11-02 13:21:18.905 306 18184.44 79.12 52741.15 88888.00 2006-11-02 13:21:19.405 306 18184.43 79.10 52741.25 88888.00 2006-11-02 13:21:19.905 306 18184.53 79.04 52741.24 88888.00 2006-11-02 13:21:20.405 306 18184.53 79.10 52741.36 88888.00 2006-11-02 13:21:20.905 306 18184.63 79.09 52741.34 88888.00 2006-11-02 13:21:21.405 306 18184.65 79.05 52741.26 88888.00 2006-11-02 13:21:21.905 306 18184.63 79.11 52741.09 88888.00 2006-11-02 13:21:22.405 306 18184.61 79.00 52741.04 88888.00 2006-11-02 13:21:22.905 306 18184.54 78.92 52741.02 88888.00 2006-11-02 13:21:23.405 306 18184.60 78.87 52740.94 88888.00 2006-11-02 13:21:23.905 306 18184.58 78.78 52740.99 88888.00 2006-11-02 13:21:24.405 306 18184.64 78.81 52740.99 88888.00 2006-11-02 13:21:24.905 306 18184.80 78.86 52741.01 88888.00 2006-11-02 13:21:25.405 306 18184.82 78.85 52741.15 88888.00 2006-11-02 13:21:25.905 306 18184.71 78.87 52741.12 88888.00 2006-11-02 13:21:26.405 306 18184.76 78.86 52741.09 88888.00 2006-11-02 13:21:26.905 306 18184.80 78.96 52741.00 88888.00 2006-11-02 13:21:27.405 306 18184.94 79.01 52741.15 88888.00 2006-11-02 13:21:27.905 306 18184.87 78.91 52741.24 88888.00 2006-11-02 13:21:28.405 306 18184.91 78.86 52741.27 88888.00 2006-11-02 13:21:28.905 306 18184.89 78.95 52741.18 88888.00 2006-11-02 13:21:29.405 306 18184.98 78.95 52741.19 88888.00 2006-11-02 13:21:29.905 306 18185.00 78.95 52741.22 88888.00 2006-11-02 13:21:30.405 306 18184.94 78.88 52741.13 88888.00 2006-11-02 13:21:30.905 306 18184.97 78.75 52741.04 88888.00 2006-11-02 13:21:31.405 306 18184.98 78.73 52741.16 88888.00 2006-11-02 13:21:31.905 306 18184.98 78.78 52741.21 88888.00 2006-11-02 13:21:32.405 306 18184.89 78.87 52741.12 88888.00 2006-11-02 13:21:32.905 306 18184.88 78.85 52741.03 88888.00 2006-11-02 13:21:33.405 306 18184.87 78.73 52741.07 88888.00 2006-11-02 13:21:33.905 306 18184.88 78.71 52741.14 88888.00 2006-11-02 13:21:34.405 306 18184.81 78.76 52741.13 88888.00 2006-11-02 13:21:34.905 306 18184.83 78.86 52741.21 88888.00 2006-11-02 13:21:35.405 306 18184.74 78.86 52741.17 88888.00 2006-11-02 13:21:35.905 306 18184.61 78.69 52741.28 88888.00 2006-11-02 13:21:36.405 306 18184.78 78.65 52741.36 88888.00 2006-11-02 13:21:36.905 306 18184.79 78.65 52741.33 88888.00 2006-11-02 13:21:37.405 306 18184.80 78.65 52741.28 88888.00 2006-11-02 13:21:37.905 306 18184.75 78.68 52741.23 88888.00 2006-11-02 13:21:38.405 306 18184.76 78.68 52741.12 88888.00 2006-11-02 13:21:38.905 306 18184.85 78.61 52741.04 88888.00 2006-11-02 13:21:39.405 306 18184.85 78.59 52741.12 88888.00 2006-11-02 13:21:39.905 306 18184.89 78.66 52741.13 88888.00 2006-11-02 13:21:40.405 306 18185.01 78.70 52741.07 88888.00 2006-11-02 13:21:40.905 306 18184.89 78.62 52741.07 88888.00 2006-11-02 13:21:41.405 306 18184.79 78.69 52741.06 88888.00 2006-11-02 13:21:41.905 306 18184.91 78.62 52741.11 88888.00 2006-11-02 13:21:42.405 306 18185.02 78.59 52741.09 88888.00 2006-11-02 13:21:42.905 306 18185.19 78.52 52741.12 88888.00 2006-11-02 13:21:43.405 306 18185.14 78.59 52741.23 88888.00 2006-11-02 13:21:43.905 306 18184.99 78.66 52741.12 88888.00 2006-11-02 13:21:44.405 306 18185.00 78.66 52741.16 88888.00 2006-11-02 13:21:44.905 306 18185.05 78.64 52741.11 88888.00 2006-11-02 13:21:45.405 306 18185.07 78.66 52741.18 88888.00 2006-11-02 13:21:45.905 306 18184.91 78.66 52741.22 88888.00 2006-11-02 13:21:46.405 306 18184.79 78.68 52741.24 88888.00 2006-11-02 13:21:46.905 306 18184.77 78.76 52741.18 88888.00 2006-11-02 13:21:47.405 306 18184.87 78.72 52741.18 88888.00 2006-11-02 13:21:47.905 306 18184.99 78.66 52741.25 88888.00 2006-11-02 13:21:48.405 306 18185.04 78.77 52741.25 88888.00 2006-11-02 13:21:48.905 306 18185.02 78.81 52741.32 88888.00 2006-11-02 13:21:49.405 306 18184.98 78.73 52741.25 88888.00 2006-11-02 13:21:49.905 306 18184.90 78.82 52741.13 88888.00 2006-11-02 13:21:50.405 306 18184.83 78.87 52741.12 88888.00 2006-11-02 13:21:50.905 306 18184.91 78.89 52741.11 88888.00 2006-11-02 13:21:51.405 306 18184.83 78.92 52741.16 88888.00 2006-11-02 13:21:51.905 306 18184.74 78.95 52741.18 88888.00 2006-11-02 13:21:52.405 306 18184.83 78.92 52741.27 88888.00 2006-11-02 13:21:52.905 306 18184.97 78.90 52741.22 88888.00 2006-11-02 13:21:53.405 306 18185.02 79.01 52741.21 88888.00 2006-11-02 13:21:53.905 306 18185.14 79.06 52741.28 88888.00 2006-11-02 13:21:54.405 306 18185.28 79.01 52741.34 88888.00 2006-11-02 13:21:54.905 306 18185.34 79.04 52741.26 88888.00 2006-11-02 13:21:55.405 306 18185.25 79.12 52741.13 88888.00 2006-11-02 13:21:55.905 306 18185.18 79.19 52741.13 88888.00 2006-11-02 13:21:56.405 306 18185.14 79.17 52741.13 88888.00 2006-11-02 13:21:56.905 306 18185.10 79.13 52741.12 88888.00 2006-11-02 13:21:57.405 306 18185.19 79.14 52741.11 88888.00 2006-11-02 13:21:57.905 306 18185.14 79.10 52741.14 88888.00 2006-11-02 13:21:58.405 306 18185.21 79.05 52741.12 88888.00 2006-11-02 13:21:58.905 306 18185.40 79.06 52741.05 88888.00 2006-11-02 13:21:59.405 306 18185.37 79.19 52741.06 88888.00 2006-11-02 13:21:59.905 306 18185.25 79.23 52741.16 88888.00 2006-11-02 13:22:00.405 306 18185.22 79.16 52741.19 88888.00 2006-11-02 13:22:00.905 306 18185.26 79.13 52741.27 88888.00 2006-11-02 13:22:01.405 306 18185.33 79.20 52741.34 88888.00 2006-11-02 13:22:01.905 306 18185.53 79.28 52741.38 88888.00 2006-11-02 13:22:02.405 306 18185.30 79.24 52741.37 88888.00 2006-11-02 13:22:02.905 306 18185.26 79.23 52741.36 88888.00 2006-11-02 13:22:03.405 306 18185.34 79.16 52741.29 88888.00 2006-11-02 13:22:03.905 306 18185.21 79.18 52741.29 88888.00 2006-11-02 13:22:04.405 306 18185.23 79.19 52741.25 88888.00 2006-11-02 13:22:04.905 306 18185.26 79.20 52741.23 88888.00 2006-11-02 13:22:05.405 306 18185.32 79.20 52741.30 88888.00 2006-11-02 13:22:05.905 306 18185.41 79.20 52741.33 88888.00 2006-11-02 13:22:06.405 306 18185.57 79.17 52741.21 88888.00 2006-11-02 13:22:06.905 306 18185.65 79.23 52741.10 88888.00 2006-11-02 13:22:07.405 306 18185.73 79.28 52741.24 88888.00 2006-11-02 13:22:07.905 306 18185.64 79.18 52741.28 88888.00 2006-11-02 13:22:08.405 306 18185.70 79.21 52741.22 88888.00 2006-11-02 13:22:08.905 306 18185.56 79.29 52741.25 88888.00 2006-11-02 13:22:09.405 306 18185.42 79.23 52741.33 88888.00 2006-11-02 13:22:09.905 306 18185.53 79.29 52741.29 88888.00 2006-11-02 13:22:10.405 306 18185.69 79.35 52741.26 88888.00 2006-11-02 13:22:10.905 306 18185.68 79.33 52741.22 88888.00 2006-11-02 13:22:11.405 306 18185.54 79.32 52741.22 88888.00 2006-11-02 13:22:11.905 306 18185.62 79.28 52741.14 88888.00 2006-11-02 13:22:12.405 306 18185.63 79.29 52741.09 88888.00 2006-11-02 13:22:12.905 306 18185.75 79.22 52741.07 88888.00 2006-11-02 13:22:13.405 306 18185.67 79.18 52741.10 88888.00 2006-11-02 13:22:13.905 306 18185.69 79.17 52741.30 88888.00 2006-11-02 13:22:14.405 306 18185.61 79.14 52741.37 88888.00 2006-11-02 13:22:14.905 306 18185.63 79.11 52741.37 88888.00 2006-11-02 13:22:15.405 306 18185.62 79.15 52741.29 88888.00 2006-11-02 13:22:15.905 306 18185.67 79.15 52741.21 88888.00 2006-11-02 13:22:16.405 306 18185.72 79.17 52741.16 88888.00 2006-11-02 13:22:16.905 306 18185.64 79.19 52741.05 88888.00 2006-11-02 13:22:17.405 306 18185.50 79.14 52741.06 88888.00 2006-11-02 13:22:17.905 306 18185.48 79.03 52741.16 88888.00 2006-11-02 13:22:18.405 306 18185.52 78.96 52741.03 88888.00 2006-11-02 13:22:18.905 306 18185.54 78.95 52740.89 88888.00 2006-11-02 13:22:19.405 306 18185.66 79.00 52740.93 88888.00 2006-11-02 13:22:19.905 306 18185.75 79.01 52740.92 88888.00 2006-11-02 13:22:20.405 306 18185.72 79.06 52740.89 88888.00 2006-11-02 13:22:20.905 306 18185.72 79.18 52740.89 88888.00 2006-11-02 13:22:21.405 306 18185.84 79.10 52740.86 88888.00 2006-11-02 13:22:21.905 306 18185.86 79.01 52740.94 88888.00 2006-11-02 13:22:22.405 306 18185.75 78.87 52740.99 88888.00 2006-11-02 13:22:22.905 306 18185.77 78.91 52741.04 88888.00 2006-11-02 13:22:23.405 306 18185.85 78.85 52741.00 88888.00 2006-11-02 13:22:23.905 306 18185.78 78.83 52740.96 88888.00 2006-11-02 13:22:24.405 306 18185.77 78.84 52740.99 88888.00 2006-11-02 13:22:24.905 306 18185.78 78.83 52741.04 88888.00 2006-11-02 13:22:25.405 306 18185.83 78.87 52740.96 88888.00 2006-11-02 13:22:25.905 306 18185.81 78.96 52740.95 88888.00 2006-11-02 13:22:26.405 306 18185.88 78.86 52741.02 88888.00 2006-11-02 13:22:26.905 306 18185.83 78.73 52740.98 88888.00 2006-11-02 13:22:27.405 306 18185.81 78.70 52740.91 88888.00 2006-11-02 13:22:27.905 306 18185.86 78.70 52740.89 88888.00 2006-11-02 13:22:28.405 306 18185.89 78.67 52740.84 88888.00 2006-11-02 13:22:28.905 306 18185.94 78.68 52740.81 88888.00 2006-11-02 13:22:29.405 306 18185.89 78.73 52740.87 88888.00 2006-11-02 13:22:29.905 306 18185.80 78.74 52740.87 88888.00 2006-11-02 13:22:30.405 306 18185.74 78.66 52740.87 88888.00 2006-11-02 13:22:30.905 306 18185.70 78.64 52740.90 88888.00 2006-11-02 13:22:31.405 306 18185.61 78.62 52740.90 88888.00 2006-11-02 13:22:31.905 306 18185.64 78.59 52741.00 88888.00 2006-11-02 13:22:32.405 306 18185.81 78.59 52741.12 88888.00 2006-11-02 13:22:32.905 306 18185.73 78.55 52741.29 88888.00 2006-11-02 13:22:33.405 306 18185.83 78.51 52741.24 88888.00 2006-11-02 13:22:33.905 306 18185.90 78.55 52741.23 88888.00 2006-11-02 13:22:34.405 306 18185.95 78.59 52741.22 88888.00 2006-11-02 13:22:34.905 306 18185.91 78.56 52741.11 88888.00 2006-11-02 13:22:35.405 306 18185.84 78.51 52741.06 88888.00 2006-11-02 13:22:35.905 306 18185.78 78.54 52740.99 88888.00 2006-11-02 13:22:36.405 306 18185.84 78.55 52740.96 88888.00 2006-11-02 13:22:36.905 306 18185.86 78.44 52740.91 88888.00 2006-11-02 13:22:37.405 306 18186.01 78.34 52741.06 88888.00 2006-11-02 13:22:37.905 306 18185.97 78.26 52740.89 88888.00 2006-11-02 13:22:38.405 306 18185.96 78.24 52740.91 88888.00 2006-11-02 13:22:38.905 306 18185.90 78.28 52741.07 88888.00 2006-11-02 13:22:39.405 306 18185.86 78.20 52741.13 88888.00 2006-11-02 13:22:39.905 306 18185.95 78.16 52741.01 88888.00 2006-11-02 13:22:40.405 306 18185.91 78.28 52740.96 88888.00 2006-11-02 13:22:40.905 306 18185.80 78.35 52741.05 88888.00 2006-11-02 13:22:41.405 306 18185.83 78.39 52741.11 88888.00 2006-11-02 13:22:41.905 306 18185.76 78.33 52741.11 88888.00 2006-11-02 13:22:42.405 306 18185.78 78.26 52741.07 88888.00 2006-11-02 13:22:42.905 306 18185.85 78.30 52741.13 88888.00 2006-11-02 13:22:43.405 306 18186.02 78.23 52741.04 88888.00 2006-11-02 13:22:43.905 306 18185.98 78.23 52740.99 88888.00 2006-11-02 13:22:44.405 306 18186.02 78.23 52740.95 88888.00 2006-11-02 13:22:44.905 306 18185.89 78.25 52741.03 88888.00 2006-11-02 13:22:45.405 306 18185.77 78.33 52740.96 88888.00 2006-11-02 13:22:45.905 306 18185.74 78.35 52740.87 88888.00 2006-11-02 13:22:46.405 306 18185.69 78.44 52740.83 88888.00 2006-11-02 13:22:46.905 306 18185.75 78.45 52740.90 88888.00 2006-11-02 13:22:47.405 306 18185.78 78.37 52740.92 88888.00 2006-11-02 13:22:47.905 306 18185.78 78.28 52740.98 88888.00 2006-11-02 13:22:48.405 306 18185.84 78.21 52740.95 88888.00 2006-11-02 13:22:48.905 306 18185.96 78.22 52740.93 88888.00 2006-11-02 13:22:49.405 306 18185.87 78.18 52740.88 88888.00 2006-11-02 13:22:49.905 306 18185.84 78.19 52740.84 88888.00 2006-11-02 13:22:50.405 306 18185.88 78.25 52740.94 88888.00 2006-11-02 13:22:50.905 306 18185.96 78.25 52740.91 88888.00 2006-11-02 13:22:51.405 306 18186.01 78.18 52740.93 88888.00 2006-11-02 13:22:51.905 306 18185.98 78.20 52740.89 88888.00 2006-11-02 13:22:52.405 306 18185.87 78.21 52740.96 88888.00 2006-11-02 13:22:52.905 306 18185.94 78.19 52740.98 88888.00 2006-11-02 13:22:53.405 306 18185.92 78.18 52740.89 88888.00 2006-11-02 13:22:53.905 306 18185.94 78.16 52740.90 88888.00 2006-11-02 13:22:54.405 306 18185.97 78.07 52741.02 88888.00 2006-11-02 13:22:54.905 306 18186.02 78.12 52741.05 88888.00 2006-11-02 13:22:55.405 306 18186.02 78.14 52741.00 88888.00 2006-11-02 13:22:55.905 306 18185.95 78.20 52740.95 88888.00 2006-11-02 13:22:56.405 306 18185.97 78.20 52741.01 88888.00 2006-11-02 13:22:56.905 306 18186.01 78.20 52740.99 88888.00 2006-11-02 13:22:57.405 306 18186.02 78.15 52741.04 88888.00 2006-11-02 13:22:57.905 306 18186.02 78.08 52741.15 88888.00 2006-11-02 13:22:58.405 306 18185.98 78.08 52741.23 88888.00 2006-11-02 13:22:58.905 306 18185.87 78.12 52741.18 88888.00 2006-11-02 13:22:59.405 306 18185.86 78.13 52741.25 88888.00 2006-11-02 13:22:59.905 306 18185.89 78.20 52741.27 88888.00 2006-11-02 13:23:00.405 306 18186.04 78.23 52741.07 88888.00 2006-11-02 13:23:00.905 306 18186.16 78.19 52741.00 88888.00 2006-11-02 13:23:01.405 306 18186.09 78.25 52741.04 88888.00 2006-11-02 13:23:01.905 306 18186.01 78.31 52741.23 88888.00 2006-11-02 13:23:02.405 306 18185.99 78.37 52741.33 88888.00 2006-11-02 13:23:02.905 306 18186.04 78.31 52741.28 88888.00 2006-11-02 13:23:03.405 306 18186.15 78.23 52741.25 88888.00 2006-11-02 13:23:03.905 306 18186.17 78.19 52741.24 88888.00 2006-11-02 13:23:04.405 306 18186.16 78.25 52741.26 88888.00 2006-11-02 13:23:04.905 306 18186.19 78.21 52741.27 88888.00 2006-11-02 13:23:05.405 306 18186.05 78.23 52741.25 88888.00 2006-11-02 13:23:05.905 306 18185.88 78.15 52741.13 88888.00 2006-11-02 13:23:06.405 306 18186.12 78.13 52741.14 88888.00 2006-11-02 13:23:06.905 306 18186.12 78.23 52741.27 88888.00 2006-11-02 13:23:07.405 306 18186.12 78.30 52741.19 88888.00 2006-11-02 13:23:07.905 306 18186.16 78.32 52741.13 88888.00 2006-11-02 13:23:08.405 306 18186.10 78.37 52741.15 88888.00 2006-11-02 13:23:08.905 306 18185.96 78.30 52741.11 88888.00 2006-11-02 13:23:09.405 306 18186.11 78.20 52741.13 88888.00 2006-11-02 13:23:09.905 306 18186.12 78.21 52741.15 88888.00 2006-11-02 13:23:10.405 306 18186.09 78.23 52741.10 88888.00 2006-11-02 13:23:10.905 306 18185.98 78.23 52741.15 88888.00 2006-11-02 13:23:11.405 306 18186.02 78.16 52741.27 88888.00 2006-11-02 13:23:11.905 306 18186.12 78.12 52741.37 88888.00 2006-11-02 13:23:12.405 306 18186.04 78.16 52741.37 88888.00 2006-11-02 13:23:12.905 306 18186.09 78.11 52741.39 88888.00 2006-11-02 13:23:13.405 306 18186.04 78.04 52741.35 88888.00 2006-11-02 13:23:13.905 306 18186.00 78.06 52741.30 88888.00 2006-11-02 13:23:14.405 306 18186.13 78.09 52741.07 88888.00 2006-11-02 13:23:14.905 306 18186.13 78.10 52741.07 88888.00 2006-11-02 13:23:15.405 306 18186.13 78.09 52741.22 88888.00 2006-11-02 13:23:15.905 306 18186.21 78.12 52741.17 88888.00 2006-11-02 13:23:16.405 306 18186.23 78.13 52741.13 88888.00 2006-11-02 13:23:16.905 306 18186.12 78.12 52741.10 88888.00 2006-11-02 13:23:17.405 306 18186.12 78.02 52741.06 88888.00 2006-11-02 13:23:17.905 306 18186.12 77.96 52741.09 88888.00 2006-11-02 13:23:18.405 306 18186.09 77.95 52741.16 88888.00 2006-11-02 13:23:18.905 306 18186.04 77.92 52741.11 88888.00 2006-11-02 13:23:19.405 306 18186.09 77.94 52741.07 88888.00 2006-11-02 13:23:19.905 306 18186.15 77.89 52741.09 88888.00 2006-11-02 13:23:20.405 306 18186.23 77.83 52741.04 88888.00 2006-11-02 13:23:20.905 306 18186.20 77.87 52740.99 88888.00 2006-11-02 13:23:21.405 306 18186.19 77.80 52741.10 88888.00 2006-11-02 13:23:21.905 306 18186.12 77.71 52741.02 88888.00 2006-11-02 13:23:22.405 306 18186.10 77.55 52741.01 88888.00 2006-11-02 13:23:22.905 306 18186.20 77.53 52740.99 88888.00 2006-11-02 13:23:23.405 306 18186.16 77.54 52741.06 88888.00 2006-11-02 13:23:23.905 306 18186.05 77.63 52741.07 88888.00 2006-11-02 13:23:24.405 306 18185.94 77.62 52741.09 88888.00 2006-11-02 13:23:24.905 306 18185.95 77.55 52741.01 88888.00 2006-11-02 13:23:25.405 306 18186.02 77.52 52741.05 88888.00 2006-11-02 13:23:25.905 306 18186.06 77.58 52741.04 88888.00 2006-11-02 13:23:26.405 306 18186.04 77.63 52741.02 88888.00 2006-11-02 13:23:26.905 306 18186.06 77.57 52741.04 88888.00 2006-11-02 13:23:27.405 306 18186.20 77.45 52741.04 88888.00 2006-11-02 13:23:27.905 306 18186.20 77.39 52740.98 88888.00 2006-11-02 13:23:28.405 306 18186.17 77.42 52740.89 88888.00 2006-11-02 13:23:28.905 306 18185.99 77.43 52740.88 88888.00 2006-11-02 13:23:29.405 306 18186.20 77.48 52740.88 88888.00 2006-11-02 13:23:29.905 306 18186.29 77.46 52740.92 88888.00 2006-11-02 13:23:30.405 306 18186.30 77.49 52740.96 88888.00 2006-11-02 13:23:30.905 306 18186.24 77.43 52740.96 88888.00 2006-11-02 13:23:31.405 306 18186.24 77.45 52741.13 88888.00 2006-11-02 13:23:31.905 306 18186.24 77.55 52741.32 88888.00 2006-11-02 13:23:32.405 306 18186.27 77.62 52741.24 88888.00 2006-11-02 13:23:32.905 306 18186.30 77.62 52741.07 88888.00 2006-11-02 13:23:33.405 306 18186.20 77.54 52741.00 88888.00 2006-11-02 13:23:33.905 306 18186.30 77.49 52741.13 88888.00 2006-11-02 13:23:34.405 306 18186.29 77.46 52741.28 88888.00 2006-11-02 13:23:34.905 306 18186.37 77.46 52741.26 88888.00 2006-11-02 13:23:35.405 306 18186.35 77.47 52741.21 88888.00 2006-11-02 13:23:35.905 306 18186.30 77.45 52741.30 88888.00 2006-11-02 13:23:36.405 306 18186.39 77.49 52741.34 88888.00 2006-11-02 13:23:36.905 306 18186.44 77.49 52741.24 88888.00 2006-11-02 13:23:37.405 306 18186.38 77.41 52741.15 88888.00 2006-11-02 13:23:37.905 306 18186.27 77.38 52741.10 88888.00 2006-11-02 13:23:38.405 306 18186.28 77.52 52741.21 88888.00 2006-11-02 13:23:38.905 306 18186.30 77.62 52741.13 88888.00 2006-11-02 13:23:39.405 306 18186.41 77.59 52741.19 88888.00 2006-11-02 13:23:39.905 306 18186.38 77.61 52741.17 88888.00 2006-11-02 13:23:40.405 306 18186.35 77.57 52741.13 88888.00 2006-11-02 13:23:40.905 306 18186.30 77.53 52741.09 88888.00 2006-11-02 13:23:41.405 306 18186.29 77.53 52741.23 88888.00 2006-11-02 13:23:41.905 306 18186.23 77.49 52741.05 88888.00 2006-11-02 13:23:42.405 306 18186.31 77.57 52741.04 88888.00 2006-11-02 13:23:42.905 306 18186.32 77.50 52741.19 88888.00 2006-11-02 13:23:43.405 306 18186.37 77.48 52741.24 88888.00 2006-11-02 13:23:43.905 306 18186.16 77.54 52741.17 88888.00 2006-11-02 13:23:44.405 306 18186.15 77.59 52741.12 88888.00 2006-11-02 13:23:44.905 306 18186.07 77.58 52741.04 88888.00 2006-11-02 13:23:45.405 306 18186.10 77.51 52741.09 88888.00 2006-11-02 13:23:45.905 306 18186.19 77.51 52741.24 88888.00 2006-11-02 13:23:46.405 306 18186.18 77.56 52741.24 88888.00 2006-11-02 13:23:46.905 306 18186.12 77.61 52741.12 88888.00 2006-11-02 13:23:47.405 306 18186.16 77.63 52741.04 88888.00 2006-11-02 13:23:47.905 306 18186.20 77.59 52741.07 88888.00 2006-11-02 13:23:48.405 306 18186.15 77.55 52741.04 88888.00 2006-11-02 13:23:48.905 306 18186.05 77.67 52740.99 88888.00 2006-11-02 13:23:49.405 306 18186.10 77.79 52741.06 88888.00 2006-11-02 13:23:49.905 306 18186.21 77.74 52741.12 88888.00 2006-11-02 13:23:50.405 306 18186.18 77.74 52741.09 88888.00 2006-11-02 13:23:50.905 306 18186.17 77.67 52741.09 88888.00 2006-11-02 13:23:51.405 306 18186.10 77.70 52741.16 88888.00 2006-11-02 13:23:51.905 306 18186.12 77.68 52741.21 88888.00 2006-11-02 13:23:52.405 306 18186.16 77.65 52741.28 88888.00 2006-11-02 13:23:52.905 306 18186.08 77.67 52741.32 88888.00 2006-11-02 13:23:53.405 306 18186.10 77.77 52741.30 88888.00 2006-11-02 13:23:53.905 306 18186.11 77.79 52741.33 88888.00 2006-11-02 13:23:54.405 306 18186.16 77.74 52741.29 88888.00 2006-11-02 13:23:54.905 306 18186.19 77.71 52741.24 88888.00 2006-11-02 13:23:55.405 306 18186.16 77.74 52741.13 88888.00 2006-11-02 13:23:55.905 306 18186.09 77.71 52741.16 88888.00 2006-11-02 13:23:56.405 306 18186.07 77.74 52741.19 88888.00 2006-11-02 13:23:56.905 306 18186.09 77.68 52741.28 88888.00 2006-11-02 13:23:57.405 306 18186.11 77.63 52741.26 88888.00 2006-11-02 13:23:57.905 306 18186.02 77.62 52741.30 88888.00 2006-11-02 13:23:58.405 306 18186.05 77.63 52741.22 88888.00 2006-11-02 13:23:58.905 306 18186.09 77.58 52741.14 88888.00 2006-11-02 13:23:59.405 306 18186.22 77.63 52741.21 88888.00 2006-11-02 13:23:59.905 306 18186.37 77.66 52741.32 88888.00 2006-11-02 13:24:00.405 306 18186.34 77.64 52741.24 88888.00 2006-11-02 13:24:00.905 306 18186.34 77.75 52741.16 88888.00 2006-11-02 13:24:01.405 306 18186.35 77.76 52741.03 88888.00 2006-11-02 13:24:01.905 306 18186.37 77.72 52740.98 88888.00 2006-11-02 13:24:02.405 306 18186.54 77.68 52740.92 88888.00 2006-11-02 13:24:02.905 306 18186.44 77.66 52740.87 88888.00 2006-11-02 13:24:03.405 306 18186.30 77.59 52740.84 88888.00 2006-11-02 13:24:03.905 306 18186.32 77.61 52740.81 88888.00 2006-11-02 13:24:04.405 306 18186.28 77.53 52740.93 88888.00 2006-11-02 13:24:04.905 306 18186.18 77.58 52740.96 88888.00 2006-11-02 13:24:05.405 306 18186.23 77.65 52740.96 88888.00 2006-11-02 13:24:05.905 306 18186.34 77.72 52740.88 88888.00 2006-11-02 13:24:06.405 306 18186.30 77.69 52740.88 88888.00 2006-11-02 13:24:06.905 306 18186.38 77.64 52740.93 88888.00 2006-11-02 13:24:07.405 306 18186.45 77.59 52740.88 88888.00 2006-11-02 13:24:07.905 306 18186.32 77.69 52740.89 88888.00 2006-11-02 13:24:08.405 306 18186.33 77.69 52740.82 88888.00 2006-11-02 13:24:08.905 306 18186.42 77.66 52740.78 88888.00 2006-11-02 13:24:09.405 306 18186.49 77.68 52740.78 88888.00 2006-11-02 13:24:09.905 306 18186.48 77.70 52740.81 88888.00 2006-11-02 13:24:10.405 306 18186.40 77.79 52740.87 88888.00 2006-11-02 13:24:10.905 306 18186.43 77.81 52740.87 88888.00 2006-11-02 13:24:11.405 306 18186.51 77.71 52740.81 88888.00 2006-11-02 13:24:11.905 306 18186.56 77.55 52740.75 88888.00 2006-11-02 13:24:12.405 306 18186.51 77.50 52740.84 88888.00 2006-11-02 13:24:12.905 306 18186.57 77.53 52741.05 88888.00 2006-11-02 13:24:13.405 306 18186.60 77.48 52741.01 88888.00 2006-11-02 13:24:13.905 306 18186.61 77.51 52740.94 88888.00 2006-11-02 13:24:14.405 306 18186.56 77.58 52741.04 88888.00 2006-11-02 13:24:14.905 306 18186.67 77.63 52741.12 88888.00 2006-11-02 13:24:15.405 306 18186.68 77.57 52741.24 88888.00 2006-11-02 13:24:15.905 306 18186.68 77.50 52741.35 88888.00 2006-11-02 13:24:16.405 306 18186.63 77.53 52741.30 88888.00 2006-11-02 13:24:16.905 306 18186.63 77.52 52741.19 88888.00 2006-11-02 13:24:17.405 306 18186.62 77.54 52741.16 88888.00 2006-11-02 13:24:17.905 306 18186.71 77.48 52741.27 88888.00 2006-11-02 13:24:18.405 306 18186.62 77.46 52741.28 88888.00 2006-11-02 13:24:18.905 306 18186.68 77.42 52741.35 88888.00 2006-11-02 13:24:19.405 306 18186.80 77.38 52741.39 88888.00 2006-11-02 13:24:19.905 306 18186.97 77.42 52741.30 88888.00 2006-11-02 13:24:20.405 306 18187.02 77.39 52741.22 88888.00 2006-11-02 13:24:20.905 306 18187.02 77.38 52741.24 88888.00 2006-11-02 13:24:21.405 306 18186.98 77.34 52741.22 88888.00 2006-11-02 13:24:21.905 306 18186.99 77.34 52741.18 88888.00 2006-11-02 13:24:22.405 306 18186.94 77.33 52741.21 88888.00 2006-11-02 13:24:22.905 306 18186.87 77.33 52741.24 88888.00 2006-11-02 13:24:23.405 306 18186.87 77.35 52741.30 88888.00 2006-11-02 13:24:23.905 306 18187.02 77.38 52741.32 88888.00 2006-11-02 13:24:24.405 306 18186.97 77.42 52741.22 88888.00 2006-11-02 13:24:24.905 306 18186.88 77.43 52741.16 88888.00 2006-11-02 13:24:25.405 306 18186.93 77.40 52740.99 88888.00 2006-11-02 13:24:25.905 306 18187.07 77.34 52740.95 88888.00 2006-11-02 13:24:26.405 306 18187.13 77.34 52741.09 88888.00 2006-11-02 13:24:26.905 306 18187.09 77.33 52741.06 88888.00 2006-11-02 13:24:27.405 306 18187.09 77.32 52741.09 88888.00 2006-11-02 13:24:27.905 306 18187.13 77.32 52741.09 88888.00 2006-11-02 13:24:28.405 306 18186.99 77.41 52741.10 88888.00 2006-11-02 13:24:28.905 306 18187.04 77.44 52741.09 88888.00 2006-11-02 13:24:29.405 306 18187.02 77.48 52741.05 88888.00 2006-11-02 13:24:29.905 306 18187.09 77.45 52741.11 88888.00 2006-11-02 13:24:30.405 306 18187.09 77.39 52741.12 88888.00 2006-11-02 13:24:30.905 306 18186.99 77.37 52741.21 88888.00 2006-11-02 13:24:31.405 306 18186.94 77.36 52741.22 88888.00 2006-11-02 13:24:31.905 306 18187.00 77.33 52741.10 88888.00 2006-11-02 13:24:32.405 306 18187.18 77.29 52741.16 88888.00 2006-11-02 13:24:32.905 306 18187.13 77.26 52741.06 88888.00 2006-11-02 13:24:33.405 306 18186.99 77.24 52741.06 88888.00 2006-11-02 13:24:33.905 306 18186.89 77.16 52741.10 88888.00 2006-11-02 13:24:34.405 306 18186.91 77.15 52741.11 88888.00 2006-11-02 13:24:34.905 306 18186.92 77.13 52741.16 88888.00 2006-11-02 13:24:35.405 306 18186.88 77.10 52741.12 88888.00 2006-11-02 13:24:35.905 306 18186.84 77.04 52740.99 88888.00 2006-11-02 13:24:36.405 306 18186.83 77.06 52740.92 88888.00 2006-11-02 13:24:36.905 306 18186.93 77.01 52740.96 88888.00 2006-11-02 13:24:37.405 306 18186.96 76.97 52740.95 88888.00 2006-11-02 13:24:37.905 306 18186.93 77.06 52741.02 88888.00 2006-11-02 13:24:38.405 306 18186.87 77.08 52740.93 88888.00 2006-11-02 13:24:38.905 306 18186.82 77.02 52741.01 88888.00 2006-11-02 13:24:39.405 306 18186.84 77.06 52740.95 88888.00 2006-11-02 13:24:39.905 306 18186.92 77.06 52740.99 88888.00 2006-11-02 13:24:40.405 306 18186.93 77.11 52740.96 88888.00 2006-11-02 13:24:40.905 306 18186.95 77.09 52740.98 88888.00 2006-11-02 13:24:41.405 306 18186.98 77.10 52741.03 88888.00 2006-11-02 13:24:41.905 306 18186.99 77.05 52740.99 88888.00 2006-11-02 13:24:42.405 306 18186.87 76.99 52740.96 88888.00 2006-11-02 13:24:42.905 306 18186.83 76.97 52741.03 88888.00 2006-11-02 13:24:43.405 306 18186.86 76.97 52740.99 88888.00 2006-11-02 13:24:43.905 306 18186.94 77.05 52740.95 88888.00 2006-11-02 13:24:44.405 306 18186.96 77.11 52740.96 88888.00 2006-11-02 13:24:44.905 306 18186.89 77.10 52740.95 88888.00 2006-11-02 13:24:45.405 306 18186.85 77.04 52740.90 88888.00 2006-11-02 13:24:45.905 306 18186.85 77.04 52740.87 88888.00 2006-11-02 13:24:46.405 306 18186.87 76.90 52740.88 88888.00 2006-11-02 13:24:46.905 306 18186.89 76.87 52740.92 88888.00 2006-11-02 13:24:47.405 306 18186.70 76.92 52740.84 88888.00 2006-11-02 13:24:47.905 306 18186.76 76.98 52740.89 88888.00 2006-11-02 13:24:48.405 306 18186.84 76.96 52741.13 88888.00 2006-11-02 13:24:48.905 306 18186.78 76.96 52741.12 88888.00 2006-11-02 13:24:49.405 306 18186.87 76.83 52740.91 88888.00 2006-11-02 13:24:49.905 306 18186.88 76.84 52740.91 88888.00 2006-11-02 13:24:50.405 306 18186.86 76.86 52741.00 88888.00 2006-11-02 13:24:50.905 306 18187.03 76.95 52741.12 88888.00 2006-11-02 13:24:51.405 306 18186.98 76.86 52741.03 88888.00 2006-11-02 13:24:51.905 306 18186.88 76.86 52741.02 88888.00 2006-11-02 13:24:52.405 306 18186.80 76.87 52741.03 88888.00 2006-11-02 13:24:52.905 306 18186.81 76.81 52741.05 88888.00 2006-11-02 13:24:53.405 306 18186.87 76.76 52741.01 88888.00 2006-11-02 13:24:53.905 306 18186.76 76.81 52740.96 88888.00 2006-11-02 13:24:54.405 306 18186.87 76.84 52741.02 88888.00 2006-11-02 13:24:54.905 306 18186.87 76.88 52740.99 88888.00 2006-11-02 13:24:55.405 306 18186.76 76.85 52741.02 88888.00 2006-11-02 13:24:55.905 306 18186.71 76.94 52740.96 88888.00 2006-11-02 13:24:56.405 306 18186.80 77.05 52740.94 88888.00 2006-11-02 13:24:56.905 306 18186.84 77.03 52740.96 88888.00 2006-11-02 13:24:57.405 306 18186.85 76.98 52741.12 88888.00 2006-11-02 13:24:57.905 306 18186.75 77.03 52741.22 88888.00 2006-11-02 13:24:58.405 306 18186.75 76.97 52741.04 88888.00 2006-11-02 13:24:58.905 306 18186.77 76.96 52740.99 88888.00 2006-11-02 13:24:59.405 306 18186.83 77.05 52741.05 88888.00 2006-11-02 13:24:59.905 306 18186.89 76.99 52741.11 88888.00 2006-11-02 13:25:00.405 306 18186.91 77.08 52740.99 88888.00 2006-11-02 13:25:00.905 306 18187.00 77.08 52741.07 88888.00 2006-11-02 13:25:01.405 306 18186.86 77.05 52741.19 88888.00 2006-11-02 13:25:01.905 306 18186.97 77.07 52741.13 88888.00 2006-11-02 13:25:02.405 306 18187.07 77.04 52741.09 88888.00 2006-11-02 13:25:02.905 306 18187.17 76.98 52741.11 88888.00 2006-11-02 13:25:03.405 306 18187.31 76.94 52741.13 88888.00 2006-11-02 13:25:03.905 306 18187.31 76.96 52741.15 88888.00 2006-11-02 13:25:04.405 306 18187.26 77.02 52741.10 88888.00 2006-11-02 13:25:04.905 306 18187.24 76.99 52741.16 88888.00 2006-11-02 13:25:05.405 306 18187.27 77.01 52741.07 88888.00 2006-11-02 13:25:05.905 306 18187.16 76.97 52741.04 88888.00 2006-11-02 13:25:06.405 306 18187.16 76.95 52741.10 88888.00 2006-11-02 13:25:06.905 306 18187.24 76.97 52741.18 88888.00 2006-11-02 13:25:07.405 306 18187.17 76.84 52741.16 88888.00 2006-11-02 13:25:07.905 306 18187.14 76.82 52741.11 88888.00 2006-11-02 13:25:08.405 306 18187.11 76.94 52741.25 88888.00 2006-11-02 13:25:08.905 306 18187.22 77.01 52741.26 88888.00 2006-11-02 13:25:09.405 306 18187.25 77.02 52741.18 88888.00 2006-11-02 13:25:09.905 306 18187.25 76.96 52741.09 88888.00 2006-11-02 13:25:10.405 306 18187.27 76.87 52741.04 88888.00 2006-11-02 13:25:10.905 306 18187.27 76.97 52741.06 88888.00 2006-11-02 13:25:11.405 306 18187.40 77.03 52741.10 88888.00 2006-11-02 13:25:11.905 306 18187.56 76.92 52741.17 88888.00 2006-11-02 13:25:12.405 306 18187.46 76.80 52741.16 88888.00 2006-11-02 13:25:12.905 306 18187.39 76.83 52741.05 88888.00 2006-11-02 13:25:13.405 306 18187.38 76.84 52741.04 88888.00 2006-11-02 13:25:13.905 306 18187.40 76.87 52741.09 88888.00 2006-11-02 13:25:14.405 306 18187.38 76.92 52741.13 88888.00 2006-11-02 13:25:14.905 306 18187.43 76.89 52741.28 88888.00 2006-11-02 13:25:15.405 306 18187.46 76.84 52741.26 88888.00 2006-11-02 13:25:15.905 306 18187.51 76.85 52741.13 88888.00 2006-11-02 13:25:16.405 306 18187.50 76.77 52741.02 88888.00 2006-11-02 13:25:16.905 306 18187.49 76.74 52741.06 88888.00 2006-11-02 13:25:17.405 306 18187.39 76.76 52741.23 88888.00 2006-11-02 13:25:17.905 306 18187.29 76.72 52741.18 88888.00 2006-11-02 13:25:18.405 306 18187.33 76.69 52741.06 88888.00 2006-11-02 13:25:18.905 306 18187.44 76.66 52741.04 88888.00 2006-11-02 13:25:19.405 306 18187.26 76.61 52741.03 88888.00 2006-11-02 13:25:19.905 306 18187.31 76.61 52741.23 88888.00 2006-11-02 13:25:20.405 306 18187.44 76.63 52741.22 88888.00 2006-11-02 13:25:20.905 306 18187.51 76.59 52741.05 88888.00 2006-11-02 13:25:21.405 306 18187.43 76.56 52740.91 88888.00 2006-11-02 13:25:21.905 306 18187.54 76.56 52740.91 88888.00 2006-11-02 13:25:22.405 306 18187.59 76.57 52740.96 88888.00 2006-11-02 13:25:22.905 306 18187.64 76.49 52740.86 88888.00 2006-11-02 13:25:23.405 306 18187.53 76.42 52740.78 88888.00 2006-11-02 13:25:23.905 306 18187.49 76.47 52740.86 88888.00 2006-11-02 13:25:24.405 306 18187.53 76.45 52740.87 88888.00 2006-11-02 13:25:24.905 306 18187.40 76.33 52740.86 88888.00 2006-11-02 13:25:25.405 306 18187.31 76.38 52740.94 88888.00 2006-11-02 13:25:25.905 306 18187.25 76.32 52740.91 88888.00 2006-11-02 13:25:26.405 306 18187.38 76.22 52740.83 88888.00 2006-11-02 13:25:26.905 306 18187.38 76.13 52740.90 88888.00 2006-11-02 13:25:27.405 306 18187.33 76.15 52741.03 88888.00 2006-11-02 13:25:27.905 306 18187.36 76.18 52741.12 88888.00 2006-11-02 13:25:28.405 306 18187.46 76.10 52741.07 88888.00 2006-11-02 13:25:28.905 306 18187.38 76.20 52741.03 88888.00 2006-11-02 13:25:29.405 306 18187.35 76.46 52740.90 88888.00 2006-11-02 13:25:29.905 306 18187.39 76.36 52740.92 88888.00 2006-11-02 13:25:30.405 306 18187.38 76.26 52741.04 88888.00 2006-11-02 13:25:30.905 306 18187.20 76.29 52741.13 88888.00 2006-11-02 13:25:31.405 306 18187.21 76.28 52741.13 88888.00 2006-11-02 13:25:31.905 306 18187.19 76.20 52741.16 88888.00 2006-11-02 13:25:32.405 306 18187.27 76.17 52741.21 88888.00 2006-11-02 13:25:32.905 306 18187.32 76.16 52741.09 88888.00 2006-11-02 13:25:33.405 306 18187.24 76.21 52741.12 88888.00 2006-11-02 13:25:33.905 306 18187.26 76.20 52741.24 88888.00 2006-11-02 13:25:34.405 306 18187.20 76.18 52741.18 88888.00 2006-11-02 13:25:34.905 306 18187.13 76.16 52741.05 88888.00 2006-11-02 13:25:35.405 306 18187.15 76.17 52741.04 88888.00 2006-11-02 13:25:35.905 306 18187.26 76.18 52741.13 88888.00 2006-11-02 13:25:36.405 306 18187.38 76.24 52741.17 88888.00 2006-11-02 13:25:36.905 306 18187.37 76.26 52741.17 88888.00 2006-11-02 13:25:37.405 306 18187.52 76.22 52741.23 88888.00 2006-11-02 13:25:37.905 306 18187.35 76.23 52741.27 88888.00 2006-11-02 13:25:38.405 306 18187.27 76.21 52741.22 88888.00 2006-11-02 13:25:38.905 306 18187.20 76.33 52741.19 88888.00 2006-11-02 13:25:39.405 306 18187.29 76.36 52741.27 88888.00 2006-11-02 13:25:39.905 306 18187.22 76.42 52741.32 88888.00 2006-11-02 13:25:40.405 306 18187.18 76.46 52741.17 88888.00 2006-11-02 13:25:40.905 306 18187.19 76.56 52741.13 88888.00 2006-11-02 13:25:41.405 306 18187.29 76.55 52741.07 88888.00 2006-11-02 13:25:41.905 306 18187.36 76.58 52741.07 88888.00 2006-11-02 13:25:42.405 306 18187.40 76.62 52741.07 88888.00 2006-11-02 13:25:42.905 306 18187.28 76.54 52741.10 88888.00 2006-11-02 13:25:43.405 306 18187.32 76.54 52741.00 88888.00 2006-11-02 13:25:43.905 306 18187.31 76.66 52741.01 88888.00 2006-11-02 13:25:44.405 306 18187.36 76.68 52741.02 88888.00 2006-11-02 13:25:44.905 306 18187.33 76.74 52741.02 88888.00 2006-11-02 13:25:45.405 306 18187.37 76.80 52741.12 88888.00 2006-11-02 13:25:45.905 306 18187.49 76.76 52741.16 88888.00 2006-11-02 13:25:46.405 306 18187.49 76.72 52741.07 88888.00 2006-11-02 13:25:46.905 306 18187.36 76.75 52741.05 88888.00 2006-11-02 13:25:47.405 306 18187.25 76.86 52741.13 88888.00 2006-11-02 13:25:47.905 306 18187.27 76.82 52741.15 88888.00 2006-11-02 13:25:48.405 306 18187.35 76.77 52741.12 88888.00 2006-11-02 13:25:48.905 306 18187.38 76.77 52741.14 88888.00 2006-11-02 13:25:49.405 306 18187.25 76.80 52741.19 88888.00 2006-11-02 13:25:49.905 306 18187.27 76.83 52741.30 88888.00 2006-11-02 13:25:50.405 306 18187.27 76.84 52741.24 88888.00 2006-11-02 13:25:50.905 306 18187.30 76.76 52741.15 88888.00 2006-11-02 13:25:51.405 306 18187.39 76.64 52741.07 88888.00 2006-11-02 13:25:51.905 306 18187.54 76.63 52741.02 88888.00 2006-11-02 13:25:52.405 306 18187.52 76.70 52741.12 88888.00 2006-11-02 13:25:52.905 306 18187.52 76.65 52741.17 88888.00 2006-11-02 13:25:53.405 306 18187.48 76.66 52741.13 88888.00 2006-11-02 13:25:53.905 306 18187.42 76.75 52741.10 88888.00 2006-11-02 13:25:54.405 306 18187.38 76.70 52741.01 88888.00 2006-11-02 13:25:54.905 306 18187.44 76.74 52741.05 88888.00 2006-11-02 13:25:55.405 306 18187.48 76.68 52741.10 88888.00 2006-11-02 13:25:55.905 306 18187.58 76.68 52741.13 88888.00 2006-11-02 13:25:56.405 306 18187.75 76.66 52741.06 88888.00 2006-11-02 13:25:56.905 306 18187.62 76.68 52741.01 88888.00 2006-11-02 13:25:57.405 306 18187.60 76.65 52740.99 88888.00 2006-11-02 13:25:57.905 306 18187.67 76.62 52741.05 88888.00 2006-11-02 13:25:58.405 306 18187.53 76.64 52741.21 88888.00 2006-11-02 13:25:58.905 306 18187.44 76.62 52741.24 88888.00 2006-11-02 13:25:59.405 306 18187.49 76.69 52741.23 88888.00 2006-11-02 13:25:59.905 306 18187.44 76.73 52741.23 88888.00 2006-11-02 13:26:00.405 306 18187.43 76.64 52741.24 88888.00 2006-11-02 13:26:00.905 306 18187.46 76.59 52741.30 88888.00 2006-11-02 13:26:01.405 306 18187.37 76.62 52741.27 88888.00 2006-11-02 13:26:01.905 306 18187.44 76.57 52741.34 88888.00 2006-11-02 13:26:02.405 306 18187.44 76.57 52741.42 88888.00 2006-11-02 13:26:02.905 306 18187.50 76.62 52741.36 88888.00 2006-11-02 13:26:03.405 306 18187.60 76.53 52741.28 88888.00 2006-11-02 13:26:03.905 306 18187.67 76.55 52741.27 88888.00 2006-11-02 13:26:04.405 306 18187.64 76.63 52741.22 88888.00 2006-11-02 13:26:04.905 306 18187.63 76.64 52741.22 88888.00 2006-11-02 13:26:05.405 306 18187.63 76.63 52741.18 88888.00 2006-11-02 13:26:05.905 306 18187.73 76.69 52741.21 88888.00 2006-11-02 13:26:06.405 306 18187.69 76.71 52741.18 88888.00 2006-11-02 13:26:06.905 306 18187.74 76.69 52741.19 88888.00 2006-11-02 13:26:07.405 306 18187.71 76.81 52741.04 88888.00 2006-11-02 13:26:07.905 306 18187.69 76.78 52741.09 88888.00 2006-11-02 13:26:08.405 306 18187.70 76.68 52741.05 88888.00 2006-11-02 13:26:08.905 306 18187.80 76.67 52741.07 88888.00 2006-11-02 13:26:09.405 306 18187.83 76.72 52741.07 88888.00 2006-11-02 13:26:09.905 306 18187.91 76.68 52741.07 88888.00 2006-11-02 13:26:10.405 306 18187.89 76.67 52741.27 88888.00 2006-11-02 13:26:10.905 306 18187.82 76.70 52741.07 88888.00 2006-11-02 13:26:11.405 306 18187.71 76.69 52740.88 88888.00 2006-11-02 13:26:11.905 306 18187.61 76.70 52740.86 88888.00 2006-11-02 13:26:12.405 306 18187.56 76.72 52740.87 88888.00 2006-11-02 13:26:12.905 306 18187.59 76.76 52740.93 88888.00 2006-11-02 13:26:13.405 306 18187.60 76.78 52741.03 88888.00 2006-11-02 13:26:13.905 306 18187.57 76.78 52740.94 88888.00 2006-11-02 13:26:14.405 306 18187.36 76.86 52740.86 88888.00 2006-11-02 13:26:14.905 306 18187.43 76.88 52740.86 88888.00 2006-11-02 13:26:15.405 306 18187.63 76.89 52740.89 88888.00 2006-11-02 13:26:15.905 306 18187.58 76.83 52741.02 88888.00 2006-11-02 13:26:16.405 306 18187.57 76.79 52741.04 88888.00 2006-11-02 13:26:16.905 306 18187.56 76.70 52741.05 88888.00 2006-11-02 13:26:17.405 306 18187.64 76.62 52740.90 88888.00 2006-11-02 13:26:17.905 306 18187.62 76.68 52740.98 88888.00 2006-11-02 13:26:18.405 306 18187.51 76.74 52741.06 88888.00 2006-11-02 13:26:18.905 306 18187.42 76.73 52741.26 88888.00 2006-11-02 13:26:19.405 306 18187.40 76.71 52741.09 88888.00 2006-11-02 13:26:19.905 306 18187.52 76.76 52740.99 88888.00 2006-11-02 13:26:20.405 306 18187.62 76.74 52740.94 88888.00 2006-11-02 13:26:20.905 306 18187.61 76.78 52740.94 88888.00 2006-11-02 13:26:21.405 306 18187.38 76.77 52740.95 88888.00 2006-11-02 13:26:21.905 306 18187.36 76.72 52741.02 88888.00 2006-11-02 13:26:22.405 306 18187.43 76.76 52741.09 88888.00 2006-11-02 13:26:22.905 306 18187.38 76.79 52741.02 88888.00 2006-11-02 13:26:23.405 306 18187.47 76.73 52741.07 88888.00 2006-11-02 13:26:23.905 306 18187.31 76.67 52740.98 88888.00 2006-11-02 13:26:24.405 306 18187.14 76.62 52740.94 88888.00 2006-11-02 13:26:24.905 306 18187.37 76.75 52741.03 88888.00 2006-11-02 13:26:25.405 306 18187.52 76.71 52741.15 88888.00 2006-11-02 13:26:25.905 306 18187.44 76.64 52741.18 88888.00 2006-11-02 13:26:26.405 306 18187.50 76.64 52741.10 88888.00 2006-11-02 13:26:26.905 306 18187.50 76.70 52741.09 88888.00 2006-11-02 13:26:27.405 306 18187.52 76.68 52741.12 88888.00 2006-11-02 13:26:27.905 306 18187.38 76.64 52741.10 88888.00 2006-11-02 13:26:28.405 306 18187.25 76.70 52741.01 88888.00 2006-11-02 13:26:28.905 306 18187.24 76.69 52740.95 88888.00 2006-11-02 13:26:29.405 306 18187.24 76.67 52741.02 88888.00 2006-11-02 13:26:29.905 306 18187.28 76.64 52740.98 88888.00 2006-11-02 13:26:30.405 306 18187.39 76.58 52740.95 88888.00 2006-11-02 13:26:30.905 306 18187.49 76.53 52740.98 88888.00 2006-11-02 13:26:31.405 306 18187.57 76.52 52740.91 88888.00 2006-11-02 13:26:31.905 306 18187.48 76.53 52740.88 88888.00 2006-11-02 13:26:32.405 306 18187.49 76.50 52740.91 88888.00 2006-11-02 13:26:32.905 306 18187.61 76.41 52740.96 88888.00 2006-11-02 13:26:33.405 306 18187.64 76.40 52740.94 88888.00 2006-11-02 13:26:33.905 306 18187.53 76.47 52740.88 88888.00 2006-11-02 13:26:34.405 306 18187.44 76.46 52740.88 88888.00 2006-11-02 13:26:34.905 306 18187.50 76.44 52740.84 88888.00 2006-11-02 13:26:35.405 306 18187.51 76.43 52740.90 88888.00 2006-11-02 13:26:35.905 306 18187.58 76.38 52741.00 88888.00 2006-11-02 13:26:36.405 306 18187.76 76.38 52741.00 88888.00 2006-11-02 13:26:36.905 306 18187.68 76.41 52741.04 88888.00 2006-11-02 13:26:37.405 306 18187.49 76.35 52741.12 88888.00 2006-11-02 13:26:37.905 306 18187.54 76.35 52741.02 88888.00 2006-11-02 13:26:38.405 306 18187.56 76.26 52740.99 88888.00 2006-11-02 13:26:38.905 306 18187.62 76.24 52741.03 88888.00 2006-11-02 13:26:39.405 306 18187.63 76.21 52741.04 88888.00 2006-11-02 13:26:39.905 306 18187.61 76.24 52741.02 88888.00 2006-11-02 13:26:40.405 306 18187.78 76.32 52740.95 88888.00 2006-11-02 13:26:40.905 306 18187.79 76.29 52740.95 88888.00 2006-11-02 13:26:41.405 306 18187.80 76.25 52740.92 88888.00 2006-11-02 13:26:41.905 306 18187.89 76.31 52740.89 88888.00 2006-11-02 13:26:42.405 306 18187.91 76.34 52740.91 88888.00 2006-11-02 13:26:42.905 306 18187.85 76.32 52741.07 88888.00 2006-11-02 13:26:43.405 306 18187.86 76.28 52741.15 88888.00 2006-11-02 13:26:43.905 306 18187.89 76.30 52741.22 88888.00 2006-11-02 13:26:44.405 306 18187.94 76.31 52741.21 88888.00 2006-11-02 13:26:44.905 306 18187.92 76.30 52741.29 88888.00 2006-11-02 13:26:45.405 306 18187.87 76.28 52741.16 88888.00 2006-11-02 13:26:45.905 306 18187.84 76.33 52741.11 88888.00 2006-11-02 13:26:46.405 306 18187.79 76.29 52741.19 88888.00 2006-11-02 13:26:46.905 306 18187.76 76.15 52741.17 88888.00 2006-11-02 13:26:47.405 306 18187.85 76.06 52741.13 88888.00 2006-11-02 13:26:47.905 306 18187.78 76.01 52741.05 88888.00 2006-11-02 13:26:48.405 306 18187.78 75.97 52741.12 88888.00 2006-11-02 13:26:48.905 306 18187.70 75.89 52741.12 88888.00 2006-11-02 13:26:49.405 306 18187.72 75.91 52741.13 88888.00 2006-11-02 13:26:49.905 306 18187.72 76.06 52741.09 88888.00 2006-11-02 13:26:50.405 306 18187.72 76.21 52741.17 88888.00 2006-11-02 13:26:50.905 306 18187.71 76.26 52741.06 88888.00 2006-11-02 13:26:51.405 306 18187.84 76.34 52740.95 88888.00 2006-11-02 13:26:51.905 306 18187.81 76.31 52740.96 88888.00 2006-11-02 13:26:52.405 306 18187.72 76.07 52741.03 88888.00 2006-11-02 13:26:52.905 306 18187.67 75.95 52741.13 88888.00 2006-11-02 13:26:53.405 306 18187.65 75.92 52741.15 88888.00 2006-11-02 13:26:53.905 306 18187.59 75.96 52741.19 88888.00 2006-11-02 13:26:54.405 306 18187.61 75.96 52741.18 88888.00 2006-11-02 13:26:54.905 306 18187.56 75.89 52741.28 88888.00 2006-11-02 13:26:55.405 306 18187.61 75.84 52741.25 88888.00 2006-11-02 13:26:55.905 306 18187.70 75.78 52741.23 88888.00 2006-11-02 13:26:56.405 306 18187.62 75.81 52741.17 88888.00 2006-11-02 13:26:56.905 306 18187.52 75.83 52741.16 88888.00 2006-11-02 13:26:57.405 306 18187.57 75.91 52741.16 88888.00 2006-11-02 13:26:57.905 306 18187.56 75.86 52741.30 88888.00 2006-11-02 13:26:58.405 306 18187.51 75.87 52741.34 88888.00 2006-11-02 13:26:58.905 306 18187.71 75.91 52741.34 88888.00 2006-11-02 13:26:59.405 306 18187.65 75.96 52741.34 88888.00 2006-11-02 13:26:59.905 306 18187.52 76.03 52741.40 88888.00 2006-11-02 13:27:00.405 306 18187.56 76.04 52741.42 88888.00 2006-11-02 13:27:00.905 306 18187.59 76.02 52741.44 88888.00 2006-11-02 13:27:01.405 306 18187.56 76.02 52741.39 88888.00 2006-11-02 13:27:01.905 306 18187.44 76.02 52741.38 88888.00 2006-11-02 13:27:02.405 306 18187.36 76.06 52741.28 88888.00 2006-11-02 13:27:02.905 306 18187.50 76.16 52741.26 88888.00 2006-11-02 13:27:03.405 306 18187.57 76.25 52741.19 88888.00 2006-11-02 13:27:03.905 306 18187.44 76.21 52741.17 88888.00 2006-11-02 13:27:04.405 306 18187.26 76.17 52741.26 88888.00 2006-11-02 13:27:04.905 306 18187.21 76.15 52741.28 88888.00 2006-11-02 13:27:05.405 306 18187.26 76.10 52741.19 88888.00 2006-11-02 13:27:05.905 306 18187.31 75.99 52741.22 88888.00 2006-11-02 13:27:06.405 306 18187.29 76.05 52741.30 88888.00 2006-11-02 13:27:06.905 306 18187.14 76.17 52741.32 88888.00 2006-11-02 13:27:07.405 306 18187.13 76.21 52741.26 88888.00 2006-11-02 13:27:07.905 306 18187.27 76.28 52741.18 88888.00 2006-11-02 13:27:08.405 306 18187.31 76.28 52741.24 88888.00 2006-11-02 13:27:08.905 306 18187.27 76.31 52741.23 88888.00 2006-11-02 13:27:09.405 306 18187.27 76.31 52741.27 88888.00 2006-11-02 13:27:09.905 306 18187.17 76.33 52741.27 88888.00 2006-11-02 13:27:10.405 306 18187.19 76.29 52741.26 88888.00 2006-11-02 13:27:10.905 306 18187.15 76.21 52741.17 88888.00 2006-11-02 13:27:11.405 306 18187.06 76.29 52741.13 88888.00 2006-11-02 13:27:11.905 306 18187.22 76.30 52741.16 88888.00 2006-11-02 13:27:12.405 306 18187.14 76.28 52741.13 88888.00 2006-11-02 13:27:12.905 306 18187.15 76.26 52740.99 88888.00 2006-11-02 13:27:13.405 306 18187.20 76.18 52741.02 88888.00 2006-11-02 13:27:13.905 306 18187.28 76.23 52741.06 88888.00 2006-11-02 13:27:14.405 306 18187.21 76.22 52740.98 88888.00 2006-11-02 13:27:14.905 306 18187.27 76.11 52740.82 88888.00 2006-11-02 13:27:15.405 306 18187.22 76.09 52740.77 88888.00 2006-11-02 13:27:15.905 306 18187.33 76.10 52740.87 88888.00 2006-11-02 13:27:16.405 306 18187.41 76.06 52740.86 88888.00 2006-11-02 13:27:16.905 306 18187.40 76.04 52740.91 88888.00 2006-11-02 13:27:17.405 306 18187.44 76.02 52740.91 88888.00 2006-11-02 13:27:17.905 306 18187.35 75.98 52740.82 88888.00 2006-11-02 13:27:18.405 306 18187.40 76.01 52740.77 88888.00 2006-11-02 13:27:18.905 306 18187.51 76.04 52740.84 88888.00 2006-11-02 13:27:19.405 306 18187.51 76.06 52740.84 88888.00 2006-11-02 13:27:19.905 306 18187.37 76.01 52740.78 88888.00 2006-11-02 13:27:20.405 306 18187.30 76.04 52740.80 88888.00 2006-11-02 13:27:20.905 306 18187.36 76.00 52740.82 88888.00 2006-11-02 13:27:21.405 306 18187.31 76.00 52740.84 88888.00 2006-11-02 13:27:21.905 306 18187.25 75.95 52740.88 88888.00 2006-11-02 13:27:22.405 306 18187.25 75.89 52740.76 88888.00 2006-11-02 13:27:22.905 306 18187.26 75.89 52740.89 88888.00 2006-11-02 13:27:23.405 306 18187.30 75.89 52740.98 88888.00 2006-11-02 13:27:23.905 306 18187.40 75.81 52740.78 88888.00 2006-11-02 13:27:24.405 306 18187.39 75.80 52740.78 88888.00 2006-11-02 13:27:24.905 306 18187.53 75.73 52740.87 88888.00 2006-11-02 13:27:25.405 306 18187.60 75.62 52741.17 88888.00 2006-11-02 13:27:25.905 306 18187.46 75.67 52741.02 88888.00 2006-11-02 13:27:26.405 306 18187.37 75.68 52740.87 88888.00 2006-11-02 13:27:26.905 306 18187.39 75.56 52740.94 88888.00 2006-11-02 13:27:27.405 306 18187.35 75.53 52741.07 88888.00 2006-11-02 13:27:27.905 306 18187.37 75.59 52741.11 88888.00 2006-11-02 13:27:28.405 306 18187.36 75.62 52741.02 88888.00 2006-11-02 13:27:28.905 306 18187.36 75.53 52740.91 88888.00 2006-11-02 13:27:29.405 306 18187.41 75.43 52740.84 88888.00 2006-11-02 13:27:29.905 306 18187.41 75.48 52740.84 88888.00 2006-11-02 13:27:30.405 306 18187.41 75.55 52740.88 88888.00 2006-11-02 13:27:30.905 306 18187.39 75.56 52740.86 88888.00 2006-11-02 13:27:31.405 306 18187.47 75.50 52740.93 88888.00 2006-11-02 13:27:31.905 306 18187.31 75.55 52740.98 88888.00 2006-11-02 13:27:32.405 306 18187.20 75.64 52740.91 88888.00 2006-11-02 13:27:32.905 306 18187.16 75.61 52740.84 88888.00 2006-11-02 13:27:33.405 306 18187.09 75.59 52740.66 88888.00 2006-11-02 13:27:33.905 306 18187.19 75.56 52740.67 88888.00 2006-11-02 13:27:34.405 306 18187.30 75.57 52740.77 88888.00 2006-11-02 13:27:34.905 306 18187.26 75.66 52740.83 88888.00 2006-11-02 13:27:35.405 306 18187.29 75.69 52740.95 88888.00 2006-11-02 13:27:35.905 306 18187.18 75.69 52740.95 88888.00 2006-11-02 13:27:36.405 306 18187.09 75.65 52740.90 88888.00 2006-11-02 13:27:36.905 306 18187.09 75.63 52740.93 88888.00 2006-11-02 13:27:37.405 306 18187.18 75.58 52740.99 88888.00 2006-11-02 13:27:37.905 306 18187.19 75.54 52740.95 88888.00 2006-11-02 13:27:38.405 306 18187.27 75.54 52740.92 88888.00 2006-11-02 13:27:38.905 306 18187.28 75.63 52741.01 88888.00 2006-11-02 13:27:39.405 306 18187.18 75.69 52740.99 88888.00 2006-11-02 13:27:39.905 306 18186.97 75.63 52741.02 88888.00 2006-11-02 13:27:40.405 306 18186.96 75.70 52741.05 88888.00 2006-11-02 13:27:40.905 306 18187.05 75.64 52741.05 88888.00 2006-11-02 13:27:41.405 306 18187.00 75.65 52741.13 88888.00 2006-11-02 13:27:41.905 306 18187.16 75.65 52741.18 88888.00 2006-11-02 13:27:42.405 306 18187.29 75.64 52741.15 88888.00 2006-11-02 13:27:42.905 306 18187.35 75.67 52741.16 88888.00 2006-11-02 13:27:43.405 306 18187.14 75.70 52741.13 88888.00 2006-11-02 13:27:43.905 306 18186.91 75.72 52741.19 88888.00 2006-11-02 13:27:44.405 306 18186.89 75.71 52741.19 88888.00 2006-11-02 13:27:44.905 306 18186.88 75.67 52741.16 88888.00 2006-11-02 13:27:45.405 306 18186.91 75.72 52741.18 88888.00 2006-11-02 13:27:45.905 306 18186.96 75.71 52741.15 88888.00 2006-11-02 13:27:46.405 306 18186.85 75.72 52740.98 88888.00 2006-11-02 13:27:46.905 306 18186.78 75.73 52740.93 88888.00 2006-11-02 13:27:47.405 306 18186.74 75.77 52741.09 88888.00 2006-11-02 13:27:47.905 306 18186.82 75.74 52741.10 88888.00 2006-11-02 13:27:48.405 306 18186.86 75.75 52741.00 88888.00 2006-11-02 13:27:48.905 306 18186.84 75.78 52740.96 88888.00 2006-11-02 13:27:49.405 306 18186.97 75.81 52740.94 88888.00 2006-11-02 13:27:49.905 306 18186.94 75.83 52740.95 88888.00 2006-11-02 13:27:50.405 306 18187.06 75.80 52740.95 88888.00 2006-11-02 13:27:50.905 306 18187.05 75.77 52740.93 88888.00 2006-11-02 13:27:51.405 306 18186.92 75.76 52741.01 88888.00 2006-11-02 13:27:51.905 306 18186.88 75.70 52741.00 88888.00 2006-11-02 13:27:52.405 306 18186.99 75.72 52740.98 88888.00 2006-11-02 13:27:52.905 306 18186.96 75.86 52740.98 88888.00 2006-11-02 13:27:53.405 306 18186.91 75.91 52740.89 88888.00 2006-11-02 13:27:53.905 306 18186.94 75.87 52740.88 88888.00 2006-11-02 13:27:54.405 306 18187.02 75.94 52740.95 88888.00 2006-11-02 13:27:54.905 306 18186.99 75.94 52740.95 88888.00 2006-11-02 13:27:55.405 306 18187.06 75.99 52740.90 88888.00 2006-11-02 13:27:55.905 306 18187.09 76.04 52740.84 88888.00 2006-11-02 13:27:56.405 306 18186.96 75.98 52740.84 88888.00 2006-11-02 13:27:56.905 306 18186.92 75.97 52740.92 88888.00 2006-11-02 13:27:57.405 306 18186.99 76.05 52740.83 88888.00 2006-11-02 13:27:57.905 306 18187.00 76.10 52740.86 88888.00 2006-11-02 13:27:58.405 306 18187.03 76.15 52740.78 88888.00 2006-11-02 13:27:58.905 306 18187.02 76.20 52740.78 88888.00 2006-11-02 13:27:59.405 306 18187.00 76.24 52740.79 88888.00 2006-11-02 13:27:59.905 306 18186.92 76.19 52740.81 88888.00 2006-11-02 13:28:00.405 306 18187.03 76.09 52740.69 88888.00 2006-11-02 13:28:00.905 306 18187.15 76.07 52740.79 88888.00 2006-11-02 13:28:01.405 306 18187.29 76.10 52740.89 88888.00 2006-11-02 13:28:01.905 306 18187.30 76.14 52740.92 88888.00 2006-11-02 13:28:02.405 306 18187.15 76.14 52740.84 88888.00 2006-11-02 13:28:02.905 306 18187.02 76.10 52740.78 88888.00 2006-11-02 13:28:03.405 306 18187.03 76.06 52740.69 88888.00 2006-11-02 13:28:03.905 306 18186.99 76.09 52740.70 88888.00 2006-11-02 13:28:04.405 306 18187.02 76.08 52740.81 88888.00 2006-11-02 13:28:04.905 306 18186.96 76.06 52740.81 88888.00 2006-11-02 13:28:05.405 306 18187.03 76.01 52740.75 88888.00 2006-11-02 13:28:05.905 306 18187.11 76.02 52740.70 88888.00 2006-11-02 13:28:06.405 306 18187.04 76.04 52740.77 88888.00 2006-11-02 13:28:06.905 306 18187.08 76.05 52740.75 88888.00 2006-11-02 13:28:07.405 306 18187.21 75.98 52740.68 88888.00 2006-11-02 13:28:07.905 306 18187.13 75.91 52740.63 88888.00 2006-11-02 13:28:08.405 306 18187.02 75.87 52740.84 88888.00 2006-11-02 13:28:08.905 306 18187.02 75.94 52740.86 88888.00 2006-11-02 13:28:09.405 306 18187.00 75.95 52740.80 88888.00 2006-11-02 13:28:09.905 306 18186.98 75.80 52740.78 88888.00 2006-11-02 13:28:10.405 306 18187.10 75.77 52740.77 88888.00 2006-11-02 13:28:10.905 306 18187.15 75.73 52740.78 88888.00 2006-11-02 13:28:11.405 306 18187.19 75.66 52740.70 88888.00 2006-11-02 13:28:11.905 306 18187.03 75.69 52740.69 88888.00 2006-11-02 13:28:12.405 306 18186.97 75.69 52740.77 88888.00 2006-11-02 13:28:12.905 306 18187.04 75.75 52740.79 88888.00 2006-11-02 13:28:13.405 306 18186.88 75.67 52740.78 88888.00 2006-11-02 13:28:13.905 306 18186.87 75.68 52740.74 88888.00 2006-11-02 13:28:14.405 306 18186.87 75.68 52740.72 88888.00 2006-11-02 13:28:14.905 306 18186.89 75.64 52740.63 88888.00 2006-11-02 13:28:15.402 306 18187.00 75.59 52740.66 88888.00 2006-11-02 13:28:15.902 306 18187.05 75.66 52740.69 88888.00 2006-11-02 13:28:16.402 306 18187.05 75.65 52740.68 88888.00 2006-11-02 13:28:16.902 306 18187.00 75.62 52740.69 88888.00 2006-11-02 13:28:17.402 306 18187.10 75.56 52740.66 88888.00 2006-11-02 13:28:17.902 306 18187.03 75.46 52740.64 88888.00 2006-11-02 13:28:18.402 306 18186.96 75.46 52740.61 88888.00 2006-11-02 13:28:18.902 306 18186.85 75.47 52740.66 88888.00 2006-11-02 13:28:19.402 306 18186.92 75.48 52740.70 88888.00 2006-11-02 13:28:19.902 306 18187.00 75.44 52740.66 88888.00 2006-11-02 13:28:20.402 306 18187.14 75.48 52740.66 88888.00 2006-11-02 13:28:20.902 306 18187.05 75.50 52740.69 88888.00 2006-11-02 13:28:21.402 306 18187.05 75.46 52740.70 88888.00 2006-11-02 13:28:21.902 306 18187.17 75.37 52740.70 88888.00 2006-11-02 13:28:22.402 306 18187.10 75.37 52740.72 88888.00 2006-11-02 13:28:22.902 306 18187.19 75.35 52740.64 88888.00 2006-11-02 13:28:23.402 306 18187.19 75.36 52740.68 88888.00 2006-11-02 13:28:23.902 306 18187.16 75.37 52740.59 88888.00 2006-11-02 13:28:24.402 306 18187.03 75.35 52740.52 88888.00 2006-11-02 13:28:24.902 306 18186.94 75.35 52740.56 88888.00 2006-11-02 13:28:25.402 306 18186.74 75.37 52740.65 88888.00 2006-11-02 13:28:25.902 306 18186.80 75.42 52740.67 88888.00 2006-11-02 13:28:26.402 306 18186.83 75.37 52740.59 88888.00 2006-11-02 13:28:26.902 306 18186.72 75.32 52740.55 88888.00 2006-11-02 13:28:27.402 306 18186.62 75.34 52740.55 88888.00 2006-11-02 13:28:27.902 306 18186.60 75.41 52740.47 88888.00 2006-11-02 13:28:28.402 306 18186.49 75.38 52740.40 88888.00 2006-11-02 13:28:28.902 306 18186.50 75.41 52740.46 88888.00 2006-11-02 13:28:29.402 306 18186.60 75.41 52740.65 88888.00 2006-11-02 13:28:29.902 306 18186.63 75.40 52740.53 88888.00 2006-11-02 13:28:30.402 306 18186.64 75.32 52740.64 88888.00 2006-11-02 13:28:30.902 306 18186.59 75.31 52740.66 88888.00 2006-11-02 13:28:31.402 306 18186.72 75.39 52740.68 88888.00 2006-11-02 13:28:31.902 306 18186.85 75.40 52740.76 88888.00 2006-11-02 13:28:32.402 306 18186.81 75.45 52740.83 88888.00 2006-11-02 13:28:32.902 306 18186.83 75.50 52740.86 88888.00 2006-11-02 13:28:33.402 306 18186.81 75.50 52740.82 88888.00 2006-11-02 13:28:33.902 306 18186.70 75.38 52740.78 88888.00 2006-11-02 13:28:34.402 306 18186.62 75.42 52740.70 88888.00 2006-11-02 13:28:34.902 306 18186.72 75.42 52740.69 88888.00 2006-11-02 13:28:35.402 306 18186.83 75.39 52740.70 88888.00 2006-11-02 13:28:35.902 306 18186.95 75.42 52740.60 88888.00 2006-11-02 13:28:36.402 306 18186.98 75.39 52740.58 88888.00 2006-11-02 13:28:36.902 306 18186.89 75.39 52740.63 88888.00 2006-11-02 13:28:37.402 306 18186.93 75.35 52740.69 88888.00 2006-11-02 13:28:37.902 306 18186.94 75.33 52740.65 88888.00 2006-11-02 13:28:38.402 306 18186.92 75.32 52740.66 88888.00 2006-11-02 13:28:38.902 306 18186.93 75.35 52740.63 88888.00 2006-11-02 13:28:39.402 306 18186.84 75.39 52740.67 88888.00 2006-11-02 13:28:39.902 306 18186.88 75.36 52740.84 88888.00 2006-11-02 13:28:40.402 306 18186.85 75.25 52740.88 88888.00 2006-11-02 13:28:40.902 306 18186.86 75.23 52740.83 88888.00 2006-11-02 13:28:41.402 306 18186.91 75.22 52740.78 88888.00 2006-11-02 13:28:41.902 306 18186.91 75.21 52740.90 88888.00 2006-11-02 13:28:42.402 306 18186.86 75.21 52740.82 88888.00 2006-11-02 13:28:42.902 306 18186.74 75.21 52740.82 88888.00 2006-11-02 13:28:43.402 306 18186.74 75.18 52740.89 88888.00 2006-11-02 13:28:43.902 306 18186.84 75.21 52740.92 88888.00 2006-11-02 13:28:44.402 306 18186.93 75.23 52740.98 88888.00 2006-11-02 13:28:44.902 306 18186.88 75.33 52741.22 88888.00 2006-11-02 13:28:45.402 306 18186.85 75.43 52741.17 88888.00 2006-11-02 13:28:45.902 306 18186.94 75.42 52741.00 88888.00 2006-11-02 13:28:46.402 306 18186.98 75.43 52740.94 88888.00 2006-11-02 13:28:46.902 306 18186.97 75.33 52740.93 88888.00 2006-11-02 13:28:47.402 306 18186.95 75.19 52740.99 88888.00 2006-11-02 13:28:47.902 306 18186.95 75.23 52740.95 88888.00 2006-11-02 13:28:48.402 306 18187.04 75.28 52740.92 88888.00 2006-11-02 13:28:48.902 306 18187.02 75.29 52740.96 88888.00 2006-11-02 13:28:49.402 306 18186.92 75.24 52740.96 88888.00 2006-11-02 13:28:49.902 306 18186.88 75.36 52740.92 88888.00 2006-11-02 13:28:50.402 306 18186.83 75.42 52740.96 88888.00 2006-11-02 13:28:50.902 306 18186.67 75.41 52741.10 88888.00 2006-11-02 13:28:51.402 306 18186.73 75.35 52741.13 88888.00 2006-11-02 13:28:51.902 306 18186.68 75.20 52741.12 88888.00 2006-11-02 13:28:52.402 306 18186.76 75.24 52741.05 88888.00 2006-11-02 13:28:52.902 306 18186.82 75.21 52740.96 88888.00 2006-11-02 13:28:53.402 306 18186.81 75.29 52740.99 88888.00 2006-11-02 13:28:53.902 306 18186.74 75.24 52741.24 88888.00 2006-11-02 13:28:54.402 306 18186.70 75.20 52741.33 88888.00 2006-11-02 13:28:54.902 306 18186.62 75.18 52741.21 88888.00 2006-11-02 13:28:55.402 306 18186.57 75.19 52741.14 88888.00 2006-11-02 13:28:55.902 306 18186.63 75.23 52741.03 88888.00 2006-11-02 13:28:56.402 306 18186.57 75.29 52740.84 88888.00 2006-11-02 13:28:56.902 306 18186.60 75.29 52740.89 88888.00 2006-11-02 13:28:57.402 306 18186.46 75.24 52741.09 88888.00 2006-11-02 13:28:57.902 306 18186.48 75.26 52741.05 88888.00 2006-11-02 13:28:58.402 306 18186.43 75.31 52740.95 88888.00 2006-11-02 13:28:58.902 306 18186.39 75.24 52741.01 88888.00 2006-11-02 13:28:59.402 306 18186.37 75.15 52741.00 88888.00 2006-11-02 13:28:59.902 306 18186.28 75.19 52740.89 88888.00 2006-11-02 13:29:00.402 306 18186.27 75.29 52740.78 88888.00 2006-11-02 13:29:00.902 306 18186.21 75.26 52740.81 88888.00 2006-11-02 13:29:01.402 306 18186.15 75.29 52740.89 88888.00 2006-11-02 13:29:01.902 306 18186.07 75.24 52741.00 88888.00 2006-11-02 13:29:02.402 306 18186.10 75.29 52741.01 88888.00 2006-11-02 13:29:02.902 306 18186.09 75.29 52740.95 88888.00 2006-11-02 13:29:03.402 306 18186.16 75.32 52740.98 88888.00 2006-11-02 13:29:03.902 306 18186.23 75.31 52740.95 88888.00 2006-11-02 13:29:04.402 306 18186.34 75.15 52740.92 88888.00 2006-11-02 13:29:04.902 306 18186.22 75.08 52740.91 88888.00 2006-11-02 13:29:05.402 306 18186.13 75.07 52740.93 88888.00 2006-11-02 13:29:05.902 306 18186.12 75.07 52740.82 88888.00 2006-11-02 13:29:06.402 306 18186.07 74.98 52740.93 88888.00 2006-11-02 13:29:06.902 306 18186.00 75.00 52741.09 88888.00 2006-11-02 13:29:07.402 306 18186.09 75.07 52741.10 88888.00 2006-11-02 13:29:07.902 306 18186.01 75.03 52740.92 88888.00 2006-11-02 13:29:08.402 306 18185.91 75.01 52740.95 88888.00 2006-11-02 13:29:08.902 306 18186.10 75.03 52740.92 88888.00 2006-11-02 13:29:09.402 306 18186.24 75.01 52741.00 88888.00 2006-11-02 13:29:09.902 306 18186.31 74.98 52741.05 88888.00 2006-11-02 13:29:10.402 306 18186.42 75.01 52741.04 88888.00 2006-11-02 13:29:10.902 306 18186.33 74.99 52741.05 88888.00 2006-11-02 13:29:11.402 306 18186.32 74.96 52740.99 88888.00 2006-11-02 13:29:11.902 306 18186.20 74.98 52740.95 88888.00 2006-11-02 13:29:12.402 306 18186.17 74.99 52740.98 88888.00 2006-11-02 13:29:12.902 306 18186.19 75.01 52740.94 88888.00 2006-11-02 13:29:13.402 306 18186.04 75.01 52741.01 88888.00 2006-11-02 13:29:13.902 306 18185.91 74.97 52740.99 88888.00 2006-11-02 13:29:14.402 306 18185.84 75.02 52740.89 88888.00 2006-11-02 13:29:14.902 306 18185.95 74.98 52740.79 88888.00 2006-11-02 13:29:15.402 306 18186.10 74.95 52740.80 88888.00 2006-11-02 13:29:15.902 306 18186.15 74.95 52740.88 88888.00 2006-11-02 13:29:16.402 306 18186.07 74.90 52740.81 88888.00 2006-11-02 13:29:16.902 306 18186.16 74.97 52740.77 88888.00 2006-11-02 13:29:17.402 306 18186.39 74.91 52740.78 88888.00 2006-11-02 13:29:17.902 306 18186.42 75.01 52740.79 88888.00 2006-11-02 13:29:18.402 306 18186.27 75.05 52740.86 88888.00 2006-11-02 13:29:18.902 306 18186.27 74.98 52740.93 88888.00 2006-11-02 13:29:19.402 306 18186.30 74.96 52740.87 88888.00 2006-11-02 13:29:19.902 306 18186.35 74.91 52740.80 88888.00 2006-11-02 13:29:20.402 306 18186.32 74.96 52740.74 88888.00 2006-11-02 13:29:20.902 306 18186.22 75.03 52740.87 88888.00 2006-11-02 13:29:21.402 306 18186.41 75.07 52740.89 88888.00 2006-11-02 13:29:21.902 306 18186.52 74.97 52740.89 88888.00 2006-11-02 13:29:22.402 306 18186.46 74.90 52740.89 88888.00 2006-11-02 13:29:22.902 306 18186.62 74.97 52740.87 88888.00 2006-11-02 13:29:23.402 306 18186.65 74.96 52740.99 88888.00 2006-11-02 13:29:23.902 306 18186.57 74.91 52741.05 88888.00 2006-11-02 13:29:24.402 306 18186.56 74.95 52741.04 88888.00 2006-11-02 13:29:24.902 306 18186.48 74.96 52740.90 88888.00 2006-11-02 13:29:25.402 306 18186.50 74.96 52740.76 88888.00 2006-11-02 13:29:25.902 306 18186.57 75.07 52740.80 88888.00 2006-11-02 13:29:26.402 306 18186.56 75.06 52740.86 88888.00 2006-11-02 13:29:26.902 306 18186.64 75.04 52740.87 88888.00 2006-11-02 13:29:27.402 306 18186.67 75.04 52740.88 88888.00 2006-11-02 13:29:27.902 306 18186.52 75.01 52740.89 88888.00 2006-11-02 13:29:28.402 306 18186.40 74.96 52740.86 88888.00 2006-11-02 13:29:28.902 306 18186.39 74.90 52740.92 88888.00 2006-11-02 13:29:29.402 306 18186.33 74.83 52740.86 88888.00 2006-11-02 13:29:29.902 306 18186.41 74.84 52740.87 88888.00 2006-11-02 13:29:30.402 306 18186.43 74.82 52740.95 88888.00 2006-11-02 13:29:30.902 306 18186.38 74.76 52740.98 88888.00 2006-11-02 13:29:31.402 306 18186.28 74.80 52740.81 88888.00 2006-11-02 13:29:31.902 306 18186.20 74.82 52740.75 88888.00 2006-11-02 13:29:32.402 306 18186.17 74.84 52740.83 88888.00 2006-11-02 13:29:32.902 306 18186.19 74.78 52740.95 88888.00 2006-11-02 13:29:33.402 306 18186.21 74.76 52741.03 88888.00 2006-11-02 13:29:33.902 306 18186.04 74.84 52741.03 88888.00 2006-11-02 13:29:34.402 306 18185.95 74.86 52740.99 88888.00 2006-11-02 13:29:34.902 306 18185.99 74.70 52740.95 88888.00 2006-11-02 13:29:35.402 306 18186.11 74.62 52740.98 88888.00 2006-11-02 13:29:35.902 306 18186.27 74.63 52740.94 88888.00 2006-11-02 13:29:36.402 306 18186.27 74.66 52740.92 88888.00 2006-11-02 13:29:36.902 306 18186.29 74.69 52740.95 88888.00 2006-11-02 13:29:37.402 306 18186.24 74.68 52740.87 88888.00 2006-11-02 13:29:37.902 306 18186.04 74.70 52740.92 88888.00 2006-11-02 13:29:38.402 306 18185.91 74.73 52740.87 88888.00 2006-11-02 13:29:38.902 306 18185.99 74.67 52740.93 88888.00 2006-11-02 13:29:39.402 306 18186.05 74.67 52740.99 88888.00 2006-11-02 13:29:39.902 306 18186.07 74.72 52741.01 88888.00 2006-11-02 13:29:40.402 306 18186.04 74.70 52741.00 88888.00 2006-11-02 13:29:40.902 306 18186.20 74.66 52741.01 88888.00 2006-11-02 13:29:41.402 306 18186.28 74.74 52741.10 88888.00 2006-11-02 13:29:41.902 306 18186.17 74.65 52741.19 88888.00 2006-11-02 13:29:42.402 306 18186.08 74.57 52740.88 88888.00 2006-11-02 13:29:42.902 306 18186.01 74.62 52740.72 88888.00 2006-11-02 13:29:43.402 306 18186.02 74.59 52740.72 88888.00 2006-11-02 13:29:43.902 306 18186.11 74.53 52740.77 88888.00 2006-11-02 13:29:44.402 306 18186.11 74.52 52740.80 88888.00 2006-11-02 13:29:44.902 306 18185.97 74.51 52740.79 88888.00 2006-11-02 13:29:45.402 306 18186.00 74.57 52740.59 88888.00 2006-11-02 13:29:45.902 306 18186.13 74.65 52740.51 88888.00 2006-11-02 13:29:46.402 306 18186.29 74.61 52740.56 88888.00 2006-11-02 13:29:46.902 306 18186.37 74.54 52740.57 88888.00 2006-11-02 13:29:47.402 306 18186.37 74.52 52740.57 88888.00 2006-11-02 13:29:47.902 306 18186.24 74.52 52740.57 88888.00 2006-11-02 13:29:48.402 306 18186.24 74.57 52740.68 88888.00 2006-11-02 13:29:48.902 306 18186.21 74.57 52740.74 88888.00 2006-11-02 13:29:49.402 306 18186.15 74.56 52740.74 88888.00 2006-11-02 13:29:49.902 306 18186.19 74.56 52740.80 88888.00 2006-11-02 13:29:50.402 306 18186.12 74.50 52740.80 88888.00 2006-11-02 13:29:50.902 306 18186.17 74.46 52740.79 88888.00 2006-11-02 13:29:51.402 306 18186.18 74.48 52740.84 88888.00 2006-11-02 13:29:51.902 306 18186.22 74.43 52741.00 88888.00 2006-11-02 13:29:52.402 306 18186.24 74.41 52741.22 88888.00 2006-11-02 13:29:52.902 306 18186.15 74.42 52741.00 88888.00 2006-11-02 13:29:53.402 306 18186.01 74.44 52740.90 88888.00 2006-11-02 13:29:53.902 306 18186.11 74.34 52740.87 88888.00 2006-11-02 13:29:54.402 306 18186.23 74.41 52740.80 88888.00 2006-11-02 13:29:54.902 306 18186.23 74.39 52740.72 88888.00 2006-11-02 13:29:55.402 306 18186.11 74.42 52740.63 88888.00 2006-11-02 13:29:55.902 306 18186.01 74.45 52740.69 88888.00 2006-11-02 13:29:56.402 306 18186.10 74.39 52740.65 88888.00 2006-11-02 13:29:56.902 306 18186.10 74.36 52740.67 88888.00 2006-11-02 13:29:57.402 306 18186.04 74.35 52740.72 88888.00 2006-11-02 13:29:57.902 306 18185.97 74.34 52740.77 88888.00 2006-11-02 13:29:58.402 306 18186.05 74.34 52740.82 88888.00 2006-11-02 13:29:58.902 306 18186.05 74.34 52740.84 88888.00 2006-11-02 13:29:59.402 306 18186.23 74.28 52740.68 88888.00 2006-11-02 13:29:59.902 306 18186.28 74.15 52740.64 88888.00 2006-11-02 13:30:00.402 306 18186.26 74.10 52740.65 88888.00 2006-11-02 13:30:00.902 306 18186.21 74.16 52740.70 88888.00 2006-11-02 13:30:01.402 306 18186.21 74.26 52740.72 88888.00 2006-11-02 13:30:01.902 306 18186.28 74.26 52740.71 88888.00 2006-11-02 13:30:02.402 306 18186.24 74.20 52740.66 88888.00 2006-11-02 13:30:02.902 306 18186.16 74.19 52740.71 88888.00 2006-11-02 13:30:03.402 306 18186.26 74.25 52740.76 88888.00 2006-11-02 13:30:03.902 306 18186.32 74.25 52740.76 88888.00 2006-11-02 13:30:04.402 306 18186.21 74.20 52740.76 88888.00 2006-11-02 13:30:04.902 306 18186.12 74.12 52740.77 88888.00 2006-11-02 13:30:05.402 306 18186.04 74.09 52740.72 88888.00 2006-11-02 13:30:05.902 306 18186.00 74.09 52740.78 88888.00 2006-11-02 13:30:06.402 306 18186.10 74.10 52740.74 88888.00 2006-11-02 13:30:06.902 306 18186.10 74.04 52740.60 88888.00 2006-11-02 13:30:07.402 306 18186.00 74.05 52740.61 88888.00 2006-11-02 13:30:07.902 306 18186.04 74.06 52740.66 88888.00 2006-11-02 13:30:08.402 306 18186.08 74.04 52740.71 88888.00 2006-11-02 13:30:08.902 306 18186.06 74.00 52740.60 88888.00 2006-11-02 13:30:09.402 306 18186.09 74.02 52740.66 88888.00 2006-11-02 13:30:09.902 306 18186.16 74.09 52740.77 88888.00 2006-11-02 13:30:10.402 306 18186.18 74.14 52740.92 88888.00 2006-11-02 13:30:10.902 306 18186.26 74.21 52740.90 88888.00 2006-11-02 13:30:11.402 306 18186.23 74.13 52740.81 88888.00 2006-11-02 13:30:11.902 306 18186.20 74.09 52740.80 88888.00 2006-11-02 13:30:12.402 306 18186.01 74.12 52740.94 88888.00 2006-11-02 13:30:12.902 306 18185.86 74.19 52740.92 88888.00 2006-11-02 13:30:13.402 306 18185.87 74.30 52740.87 88888.00 2006-11-02 13:30:13.902 306 18185.90 74.17 52740.88 88888.00 2006-11-02 13:30:14.402 306 18185.94 74.17 52740.94 88888.00 2006-11-02 13:30:14.902 306 18185.84 74.28 52740.91 88888.00 2006-11-02 13:30:15.402 306 18185.86 74.23 52740.86 88888.00 2006-11-02 13:30:15.902 306 18185.94 74.22 52740.90 88888.00 2006-11-02 13:30:16.402 306 18185.94 74.22 52740.95 88888.00 2006-11-02 13:30:16.902 306 18185.98 74.29 52740.87 88888.00 2006-11-02 13:30:17.402 306 18185.95 74.24 52740.84 88888.00 2006-11-02 13:30:17.902 306 18185.91 74.30 52740.82 88888.00 2006-11-02 13:30:18.402 306 18185.91 74.38 52740.78 88888.00 2006-11-02 13:30:18.902 306 18185.84 74.41 52740.86 88888.00 2006-11-02 13:30:19.402 306 18185.87 74.49 52740.92 88888.00 2006-11-02 13:30:19.902 306 18185.95 74.50 52740.90 88888.00 2006-11-02 13:30:20.402 306 18186.04 74.49 52740.86 88888.00 2006-11-02 13:30:20.902 306 18186.06 74.54 52740.83 88888.00 2006-11-02 13:30:21.402 306 18186.00 74.57 52740.98 88888.00 2006-11-02 13:30:21.902 306 18186.02 74.57 52740.94 88888.00 2006-11-02 13:30:22.402 306 18185.96 74.66 52741.01 88888.00 2006-11-02 13:30:22.902 306 18185.95 74.74 52740.93 88888.00 2006-11-02 13:30:23.402 306 18185.86 74.64 52740.87 88888.00 2006-11-02 13:30:23.902 306 18185.90 74.67 52740.86 88888.00 2006-11-02 13:30:24.402 306 18185.95 74.70 52740.82 88888.00 2006-11-02 13:30:24.902 306 18185.86 74.64 52740.81 88888.00 2006-11-02 13:30:25.402 306 18185.99 74.69 52740.95 88888.00 2006-11-02 13:30:25.902 306 18185.92 74.76 52740.92 88888.00 2006-11-02 13:30:26.402 306 18185.89 74.79 52740.94 88888.00 2006-11-02 13:30:26.902 306 18185.96 74.82 52741.10 88888.00 2006-11-02 13:30:27.402 306 18185.95 74.85 52741.04 88888.00 2006-11-02 13:30:27.902 306 18185.88 74.77 52740.91 88888.00 2006-11-02 13:30:28.402 306 18185.88 74.73 52740.91 88888.00 2006-11-02 13:30:28.902 306 18185.90 74.78 52740.94 88888.00 2006-11-02 13:30:29.402 306 18185.87 74.71 52740.87 88888.00 2006-11-02 13:30:29.902 306 18185.84 74.72 52740.81 88888.00 2006-11-02 13:30:30.402 306 18185.78 74.70 52740.90 88888.00 2006-11-02 13:30:30.902 306 18185.89 74.65 52740.96 88888.00 2006-11-02 13:30:31.402 306 18186.09 74.63 52740.92 88888.00 2006-11-02 13:30:31.902 306 18186.12 74.65 52740.83 88888.00 2006-11-02 13:30:32.402 306 18186.01 74.66 52740.78 88888.00 2006-11-02 13:30:32.902 306 18186.02 74.62 52740.69 88888.00 2006-11-02 13:30:33.402 306 18186.06 74.63 52740.78 88888.00 2006-11-02 13:30:33.902 306 18186.07 74.65 52740.89 88888.00 2006-11-02 13:30:34.402 306 18186.11 74.61 52740.83 88888.00 2006-11-02 13:30:34.902 306 18186.15 74.55 52740.76 88888.00 2006-11-02 13:30:35.402 306 18186.08 74.52 52740.71 88888.00 2006-11-02 13:30:35.902 306 18186.09 74.54 52740.79 88888.00 2006-11-02 13:30:36.402 306 18186.09 74.50 52740.88 88888.00 2006-11-02 13:30:36.902 306 18186.05 74.50 52740.84 88888.00 2006-11-02 13:30:37.402 306 18186.04 74.49 52740.81 88888.00 2006-11-02 13:30:37.902 306 18186.06 74.49 52740.88 88888.00 2006-11-02 13:30:38.402 306 18186.12 74.59 52740.95 88888.00 2006-11-02 13:30:38.902 306 18186.12 74.54 52740.98 88888.00 2006-11-02 13:30:39.402 306 18186.18 74.47 52740.90 88888.00 2006-11-02 13:30:39.902 306 18186.21 74.40 52740.87 88888.00 2006-11-02 13:30:40.402 306 18186.27 74.35 52740.84 88888.00 2006-11-02 13:30:40.902 306 18186.20 74.41 52740.95 88888.00 2006-11-02 13:30:41.402 306 18186.18 74.34 52740.88 88888.00 2006-11-02 13:30:41.902 306 18186.30 74.32 52740.81 88888.00 2006-11-02 13:30:42.402 306 18186.23 74.39 52740.81 88888.00 2006-11-02 13:30:42.902 306 18186.28 74.42 52740.78 88888.00 2006-11-02 13:30:43.402 306 18186.21 74.35 52740.78 88888.00 2006-11-02 13:30:43.902 306 18186.22 74.31 52740.69 88888.00 2006-11-02 13:30:44.402 306 18186.11 74.29 52740.65 88888.00 2006-11-02 13:30:44.902 306 18186.04 74.25 52740.91 88888.00 2006-11-02 13:30:45.402 306 18185.99 74.23 52740.87 88888.00 2006-11-02 13:30:45.902 306 18186.04 74.24 52740.74 88888.00 2006-11-02 13:30:46.402 306 18186.10 74.35 52740.81 88888.00 2006-11-02 13:30:46.902 306 18186.18 74.42 52740.83 88888.00 2006-11-02 13:30:47.402 306 18186.04 74.35 52740.83 88888.00 2006-11-02 13:30:47.902 306 18186.04 74.33 52740.82 88888.00 2006-11-02 13:30:48.402 306 18186.10 74.40 52740.86 88888.00 2006-11-02 13:30:48.902 306 18186.07 74.42 52740.88 88888.00 2006-11-02 13:30:49.402 306 18186.15 74.47 52740.79 88888.00 2006-11-02 13:30:49.902 306 18186.02 74.47 52740.80 88888.00 2006-11-02 13:30:50.402 306 18186.06 74.49 52740.80 88888.00 2006-11-02 13:30:50.902 306 18186.07 74.44 52740.87 88888.00 2006-11-02 13:30:51.402 306 18186.09 74.39 52740.89 88888.00 2006-11-02 13:30:51.902 306 18186.05 74.40 52740.78 88888.00 2006-11-02 13:30:52.402 306 18185.96 74.44 52740.90 88888.00 2006-11-02 13:30:52.902 306 18185.97 74.51 52740.89 88888.00 2006-11-02 13:30:53.402 306 18186.00 74.52 52740.75 88888.00 2006-11-02 13:30:53.902 306 18185.89 74.53 52740.76 88888.00 2006-11-02 13:30:54.402 306 18185.99 74.55 52740.95 88888.00 2006-11-02 13:30:54.902 306 18186.02 74.57 52740.93 88888.00 2006-11-02 13:30:55.402 306 18185.97 74.53 52740.89 88888.00 2006-11-02 13:30:55.902 306 18186.12 74.57 52740.90 88888.00 2006-11-02 13:30:56.402 306 18186.08 74.55 52740.90 88888.00 2006-11-02 13:30:56.902 306 18185.99 74.52 52740.83 88888.00 2006-11-02 13:30:57.402 306 18185.86 74.54 52740.76 88888.00 2006-11-02 13:30:57.902 306 18185.89 74.61 52740.88 88888.00 2006-11-02 13:30:58.402 306 18185.84 74.64 52740.95 88888.00 2006-11-02 13:30:58.902 306 18185.78 74.65 52740.99 88888.00 2006-11-02 13:30:59.402 306 18185.88 74.61 52740.95 88888.00 2006-11-02 13:30:59.902 306 18185.89 74.59 52740.98 88888.00 2006-11-02 13:31:00.402 306 18185.88 74.53 52740.99 88888.00 2006-11-02 13:31:00.902 306 18185.90 74.48 52741.00 88888.00 2006-11-02 13:31:01.402 306 18185.83 74.51 52741.02 88888.00 2006-11-02 13:31:01.902 306 18185.81 74.55 52741.03 88888.00 2006-11-02 13:31:02.402 306 18185.85 74.51 52741.04 88888.00 2006-11-02 13:31:02.902 306 18185.86 74.54 52740.98 88888.00 2006-11-02 13:31:03.402 306 18185.81 74.58 52741.06 88888.00 2006-11-02 13:31:03.902 306 18185.84 74.57 52741.05 88888.00 2006-11-02 13:31:04.402 306 18185.78 74.56 52740.92 88888.00 2006-11-02 13:31:04.902 306 18185.81 74.50 52740.92 88888.00 2006-11-02 13:31:05.402 306 18185.80 74.62 52741.01 88888.00 2006-11-02 13:31:05.902 306 18185.78 74.73 52740.94 88888.00 2006-11-02 13:31:06.402 306 18185.90 74.65 52740.95 88888.00 2006-11-02 13:31:06.902 306 18185.96 74.62 52740.95 88888.00 2006-11-02 13:31:07.402 306 18186.04 74.68 52741.01 88888.00 2006-11-02 13:31:07.902 306 18186.15 74.72 52740.92 88888.00 2006-11-02 13:31:08.402 306 18186.00 74.74 52740.87 88888.00 2006-11-02 13:31:08.902 306 18185.96 74.80 52740.86 88888.00 2006-11-02 13:31:09.402 306 18186.00 74.84 52740.96 88888.00 2006-11-02 13:31:09.902 306 18186.09 74.84 52740.82 88888.00 2006-11-02 13:31:10.402 306 18186.01 74.77 52740.65 88888.00 2006-11-02 13:31:10.902 306 18186.01 74.73 52740.78 88888.00 2006-11-02 13:31:11.402 306 18186.10 74.74 52740.87 88888.00 2006-11-02 13:31:11.902 306 18186.09 74.74 52740.91 88888.00 2006-11-02 13:31:12.402 306 18185.95 74.76 52740.94 88888.00 2006-11-02 13:31:12.902 306 18185.96 74.79 52740.88 88888.00 2006-11-02 13:31:13.402 306 18185.97 74.83 52740.79 88888.00 2006-11-02 13:31:13.902 306 18186.02 74.85 52740.86 88888.00 2006-11-02 13:31:14.402 306 18185.99 74.77 52740.93 88888.00 2006-11-02 13:31:14.902 306 18185.98 74.79 52740.95 88888.00 2006-11-02 13:31:15.402 306 18185.92 74.85 52740.98 88888.00 2006-11-02 13:31:15.902 306 18185.99 74.91 52741.05 88888.00 2006-11-02 13:31:16.402 306 18186.00 74.95 52740.98 88888.00 2006-11-02 13:31:16.902 306 18185.99 74.77 52740.94 88888.00 2006-11-02 13:31:17.402 306 18186.01 74.77 52740.91 88888.00 2006-11-02 13:31:17.902 306 18186.04 74.77 52740.93 88888.00 2006-11-02 13:31:18.402 306 18186.00 74.82 52740.96 88888.00 2006-11-02 13:31:18.902 306 18185.99 74.82 52740.98 88888.00 2006-11-02 13:31:19.402 306 18186.05 74.88 52740.94 88888.00 2006-11-02 13:31:19.902 306 18186.09 74.87 52740.84 88888.00 2006-11-02 13:31:20.402 306 18186.07 74.80 52740.89 88888.00 2006-11-02 13:31:20.902 306 18185.97 74.79 52740.96 88888.00 2006-11-02 13:31:21.402 306 18185.92 74.90 52741.03 88888.00 2006-11-02 13:31:21.902 306 18185.99 74.96 52741.03 88888.00 2006-11-02 13:31:22.402 306 18186.01 74.88 52740.94 88888.00 2006-11-02 13:31:22.902 306 18186.00 74.98 52740.99 88888.00 2006-11-02 13:31:23.402 306 18185.95 74.96 52740.91 88888.00 2006-11-02 13:31:23.902 306 18186.09 74.94 52740.98 88888.00 2006-11-02 13:31:24.402 306 18186.10 74.89 52740.93 88888.00 2006-11-02 13:31:24.902 306 18186.13 74.83 52740.92 88888.00 2006-11-02 13:31:25.402 306 18186.13 74.84 52740.84 88888.00 2006-11-02 13:31:25.902 306 18186.06 74.79 52740.99 88888.00 2006-11-02 13:31:26.402 306 18186.05 74.81 52741.14 88888.00 2006-11-02 13:31:26.902 306 18186.04 74.89 52741.15 88888.00 2006-11-02 13:31:27.402 306 18186.02 74.86 52741.11 88888.00 2006-11-02 13:31:27.902 306 18186.20 74.88 52741.12 88888.00 2006-11-02 13:31:28.402 306 18186.06 74.89 52741.10 88888.00 2006-11-02 13:31:28.902 306 18186.00 74.96 52741.07 88888.00 2006-11-02 13:31:29.402 306 18186.05 74.96 52741.21 88888.00 2006-11-02 13:31:29.902 306 18186.11 74.98 52741.32 88888.00 2006-11-02 13:31:30.402 306 18186.01 74.89 52741.21 88888.00 2006-11-02 13:31:30.902 306 18186.01 74.84 52741.18 88888.00 2006-11-02 13:31:31.402 306 18185.94 74.89 52741.21 88888.00 2006-11-02 13:31:31.902 306 18185.98 74.99 52741.28 88888.00 2006-11-02 13:31:32.402 306 18185.97 75.01 52741.36 88888.00 2006-11-02 13:31:32.902 306 18185.91 75.02 52741.37 88888.00 2006-11-02 13:31:33.402 306 18185.86 75.07 52741.26 88888.00 2006-11-02 13:31:33.902 306 18185.79 75.02 52741.28 88888.00 2006-11-02 13:31:34.402 306 18185.94 74.91 52741.25 88888.00 2006-11-02 13:31:34.902 306 18185.88 74.91 52741.13 88888.00 2006-11-02 13:31:35.402 306 18185.87 74.99 52741.22 88888.00 2006-11-02 13:31:35.902 306 18185.94 75.02 52741.24 88888.00 2006-11-02 13:31:36.402 306 18186.02 75.14 52741.33 88888.00 2006-11-02 13:31:36.902 306 18186.06 75.18 52741.22 88888.00 2006-11-02 13:31:37.402 306 18186.11 75.10 52741.24 88888.00 2006-11-02 13:31:37.902 306 18185.98 75.03 52741.27 88888.00 2006-11-02 13:31:38.402 306 18186.07 75.12 52741.15 88888.00 2006-11-02 13:31:38.902 306 18185.99 75.15 52741.11 88888.00 2006-11-02 13:31:39.402 306 18185.87 75.10 52741.14 88888.00 2006-11-02 13:31:39.902 306 18185.91 75.09 52741.13 88888.00 2006-11-02 13:31:40.402 306 18185.94 75.13 52741.15 88888.00 2006-11-02 13:31:40.902 306 18185.98 75.15 52741.09 88888.00 2006-11-02 13:31:41.402 306 18186.12 75.18 52741.06 88888.00 2006-11-02 13:31:41.902 306 18186.02 75.17 52741.09 88888.00 2006-11-02 13:31:42.402 306 18185.94 75.12 52741.07 88888.00 2006-11-02 13:31:42.902 306 18185.98 75.04 52740.94 88888.00 2006-11-02 13:31:43.402 306 18186.02 75.01 52741.07 88888.00 2006-11-02 13:31:43.902 306 18185.92 74.98 52741.01 88888.00 2006-11-02 13:31:44.402 306 18185.87 74.98 52741.03 88888.00 2006-11-02 13:31:44.902 306 18185.79 75.01 52740.96 88888.00 2006-11-02 13:31:45.402 306 18185.78 75.09 52741.09 88888.00 2006-11-02 13:31:45.902 306 18185.80 75.06 52741.15 88888.00 2006-11-02 13:31:46.402 306 18185.88 75.05 52741.10 88888.00 2006-11-02 13:31:46.902 306 18185.88 75.07 52741.13 88888.00 2006-11-02 13:31:47.402 306 18185.85 75.09 52741.11 88888.00 2006-11-02 13:31:47.902 306 18185.86 75.07 52740.96 88888.00 2006-11-02 13:31:48.402 306 18185.91 75.01 52741.00 88888.00 2006-11-02 13:31:48.902 306 18185.91 75.02 52741.06 88888.00 2006-11-02 13:31:49.402 306 18185.92 75.12 52740.95 88888.00 2006-11-02 13:31:49.902 306 18185.94 75.06 52741.01 88888.00 2006-11-02 13:31:50.402 306 18185.87 75.05 52741.04 88888.00 2006-11-02 13:31:50.902 306 18185.86 75.06 52741.02 88888.00 2006-11-02 13:31:51.402 306 18185.79 75.08 52741.07 88888.00 2006-11-02 13:31:51.902 306 18185.81 75.09 52741.13 88888.00 2006-11-02 13:31:52.402 306 18185.81 75.04 52741.17 88888.00 2006-11-02 13:31:52.902 306 18185.92 74.95 52741.19 88888.00 2006-11-02 13:31:53.402 306 18185.90 74.90 52741.21 88888.00 2006-11-02 13:31:53.902 306 18185.96 74.95 52741.36 88888.00 2006-11-02 13:31:54.402 306 18186.00 75.02 52741.28 88888.00 2006-11-02 13:31:54.902 306 18185.77 75.01 52741.25 88888.00 2006-11-02 13:31:55.402 306 18185.72 74.91 52741.24 88888.00 2006-11-02 13:31:55.902 306 18185.68 74.89 52741.17 88888.00 2006-11-02 13:31:56.402 306 18185.70 74.92 52741.14 88888.00 2006-11-02 13:31:56.902 306 18185.65 74.99 52741.24 88888.00 2006-11-02 13:31:57.402 306 18185.75 75.06 52741.23 88888.00 2006-11-02 13:31:57.902 306 18185.89 75.10 52741.21 88888.00 2006-11-02 13:31:58.402 306 18185.80 75.06 52741.17 88888.00 2006-11-02 13:31:58.902 306 18185.86 75.10 52741.18 88888.00 2006-11-02 13:31:59.402 306 18185.91 75.07 52741.25 88888.00 2006-11-02 13:31:59.902 306 18185.73 75.04 52741.26 88888.00 2006-11-02 13:32:00.402 306 18185.74 75.07 52741.21 88888.00 2006-11-02 13:32:00.902 306 18185.80 75.10 52741.19 88888.00 2006-11-02 13:32:01.402 306 18185.81 75.14 52741.28 88888.00 2006-11-02 13:32:01.902 306 18185.78 75.12 52741.21 88888.00 2006-11-02 13:32:02.402 306 18185.72 75.09 52741.10 88888.00 2006-11-02 13:32:02.902 306 18185.65 75.03 52741.01 88888.00 2006-11-02 13:32:03.402 306 18185.68 75.09 52740.87 88888.00 2006-11-02 13:32:03.902 306 18185.72 75.09 52740.90 88888.00 2006-11-02 13:32:04.402 306 18185.77 75.09 52740.92 88888.00 2006-11-02 13:32:04.902 306 18185.77 75.08 52740.91 88888.00 2006-11-02 13:32:05.402 306 18185.78 75.03 52740.99 88888.00 2006-11-02 13:32:05.902 306 18185.86 74.98 52741.00 88888.00 2006-11-02 13:32:06.402 306 18185.80 74.92 52741.01 88888.00 2006-11-02 13:32:06.902 306 18185.77 74.95 52741.10 88888.00 2006-11-02 13:32:07.402 306 18185.86 74.97 52741.15 88888.00 2006-11-02 13:32:07.902 306 18185.84 75.00 52741.07 88888.00 2006-11-02 13:32:08.402 306 18185.78 74.97 52741.07 88888.00 2006-11-02 13:32:08.902 306 18185.76 75.03 52740.96 88888.00 2006-11-02 13:32:09.402 306 18185.63 75.01 52741.02 88888.00 2006-11-02 13:32:09.902 306 18185.56 74.89 52740.96 88888.00 2006-11-02 13:32:10.402 306 18185.56 74.97 52740.95 88888.00 2006-11-02 13:32:10.902 306 18185.51 75.04 52741.10 88888.00 2006-11-02 13:32:11.402 306 18185.50 75.02 52741.01 88888.00 2006-11-02 13:32:11.902 306 18185.63 75.03 52741.00 88888.00 2006-11-02 13:32:12.402 306 18185.64 75.07 52740.98 88888.00 2006-11-02 13:32:12.902 306 18185.66 75.06 52740.95 88888.00 2006-11-02 13:32:13.402 306 18185.73 74.97 52740.95 88888.00 2006-11-02 13:32:13.902 306 18185.78 75.02 52741.03 88888.00 2006-11-02 13:32:14.402 306 18185.78 74.99 52741.06 88888.00 2006-11-02 13:32:14.902 306 18185.72 74.94 52741.04 88888.00 2006-11-02 13:32:15.402 306 18185.85 74.83 52740.98 88888.00 2006-11-02 13:32:15.902 306 18185.97 74.77 52740.92 88888.00 2006-11-02 13:32:16.402 306 18185.99 74.74 52740.90 88888.00 2006-11-02 13:32:16.902 306 18185.97 74.72 52740.89 88888.00 2006-11-02 13:32:17.402 306 18185.90 74.73 52740.95 88888.00 2006-11-02 13:32:17.902 306 18185.86 74.82 52741.01 88888.00 2006-11-02 13:32:18.402 306 18185.87 74.85 52740.90 88888.00 2006-11-02 13:32:18.902 306 18185.86 74.79 52740.87 88888.00 2006-11-02 13:32:19.402 306 18185.88 74.79 52740.89 88888.00 2006-11-02 13:32:19.902 306 18185.89 74.82 52740.92 88888.00 2006-11-02 13:32:20.402 306 18185.99 74.88 52741.01 88888.00 2006-11-02 13:32:20.902 306 18185.94 74.90 52740.92 88888.00 2006-11-02 13:32:21.402 306 18185.95 74.92 52740.92 88888.00 2006-11-02 13:32:21.902 306 18185.88 74.85 52740.88 88888.00 2006-11-02 13:32:22.402 306 18185.86 74.83 52740.89 88888.00 2006-11-02 13:32:22.902 306 18185.78 74.86 52740.72 88888.00 2006-11-02 13:32:23.402 306 18185.81 74.94 52740.69 88888.00 2006-11-02 13:32:23.902 306 18185.84 74.91 52740.70 88888.00 2006-11-02 13:32:24.402 306 18185.76 74.90 52740.77 88888.00 2006-11-02 13:32:24.902 306 18185.67 74.90 52740.86 88888.00 2006-11-02 13:32:25.402 306 18185.55 74.94 52741.07 88888.00 2006-11-02 13:32:25.902 306 18185.54 74.96 52741.14 88888.00 2006-11-02 13:32:26.402 306 18185.65 74.90 52740.83 88888.00 2006-11-02 13:32:26.902 306 18185.76 74.99 52740.70 88888.00 2006-11-02 13:32:27.402 306 18185.64 75.02 52740.72 88888.00 2006-11-02 13:32:27.902 306 18185.64 74.96 52740.80 88888.00 2006-11-02 13:32:28.402 306 18185.72 74.88 52740.88 88888.00 2006-11-02 13:32:28.902 306 18185.54 74.92 52741.00 88888.00 2006-11-02 13:32:29.402 306 18185.58 74.98 52741.01 88888.00 2006-11-02 13:32:29.902 306 18185.68 75.03 52740.94 88888.00 2006-11-02 13:32:30.402 306 18185.63 75.01 52740.92 88888.00 2006-11-02 13:32:30.902 306 18185.58 75.03 52740.98 88888.00 2006-11-02 13:32:31.402 306 18185.46 75.03 52740.96 88888.00 2006-11-02 13:32:31.902 306 18185.42 75.08 52741.05 88888.00 2006-11-02 13:32:32.402 306 18185.40 75.00 52741.15 88888.00 2006-11-02 13:32:32.902 306 18185.42 74.94 52741.06 88888.00 2006-11-02 13:32:33.402 306 18185.37 74.97 52740.95 88888.00 2006-11-02 13:32:33.902 306 18185.46 75.05 52741.01 88888.00 2006-11-02 13:32:34.402 306 18185.50 75.14 52741.09 88888.00 2006-11-02 13:32:34.902 306 18185.33 75.09 52741.04 88888.00 2006-11-02 13:32:35.402 306 18185.14 75.06 52740.99 88888.00 2006-11-02 13:32:35.902 306 18185.07 75.12 52741.06 88888.00 2006-11-02 13:32:36.402 306 18185.22 75.16 52741.09 88888.00 2006-11-02 13:32:36.902 306 18185.14 75.25 52741.14 88888.00 2006-11-02 13:32:37.402 306 18185.24 75.33 52741.25 88888.00 2006-11-02 13:32:37.902 306 18185.24 75.31 52741.15 88888.00 2006-11-02 13:32:38.402 306 18185.33 75.30 52741.17 88888.00 2006-11-02 13:32:38.902 306 18185.24 75.34 52741.17 88888.00 2006-11-02 13:32:39.402 306 18185.24 75.37 52741.15 88888.00 2006-11-02 13:32:39.902 306 18185.25 75.34 52741.19 88888.00 2006-11-02 13:32:40.402 306 18185.15 75.29 52741.09 88888.00 2006-11-02 13:32:40.902 306 18185.05 75.33 52741.03 88888.00 2006-11-02 13:32:41.402 306 18185.07 75.30 52741.12 88888.00 2006-11-02 13:32:41.902 306 18185.11 75.29 52741.19 88888.00 2006-11-02 13:32:42.402 306 18185.19 75.24 52741.11 88888.00 2006-11-02 13:32:42.902 306 18185.14 75.26 52741.11 88888.00 2006-11-02 13:32:43.402 306 18185.12 75.33 52741.07 88888.00 2006-11-02 13:32:43.902 306 18185.12 75.30 52740.98 88888.00 2006-11-02 13:32:44.402 306 18185.10 75.25 52740.94 88888.00 2006-11-02 13:32:44.902 306 18185.10 75.25 52741.00 88888.00 2006-11-02 13:32:45.402 306 18185.14 75.34 52740.98 88888.00 2006-11-02 13:32:45.902 306 18185.15 75.29 52740.88 88888.00 2006-11-02 13:32:46.402 306 18185.22 75.37 52740.95 88888.00 2006-11-02 13:32:46.902 306 18185.04 75.46 52740.92 88888.00 2006-11-02 13:32:47.402 306 18184.96 75.41 52740.89 88888.00 2006-11-02 13:32:47.902 306 18185.14 75.41 52740.94 88888.00 2006-11-02 13:32:48.402 306 18185.11 75.38 52741.05 88888.00 2006-11-02 13:32:48.902 306 18185.02 75.49 52741.02 88888.00 2006-11-02 13:32:49.402 306 18185.08 75.45 52740.93 88888.00 2006-11-02 13:32:49.902 306 18184.99 75.38 52740.90 88888.00 2006-11-02 13:32:50.402 306 18185.03 75.37 52740.96 88888.00 2006-11-02 13:32:50.902 306 18185.10 75.43 52741.03 88888.00 2006-11-02 13:32:51.402 306 18185.09 75.54 52741.07 88888.00 2006-11-02 13:32:51.902 306 18185.12 75.52 52740.87 88888.00 2006-11-02 13:32:52.402 306 18185.18 75.49 52740.91 88888.00 2006-11-02 13:32:52.902 306 18185.33 75.54 52741.00 88888.00 2006-11-02 13:32:53.402 306 18185.34 75.47 52740.96 88888.00 2006-11-02 13:32:53.902 306 18185.40 75.50 52740.86 88888.00 2006-11-02 13:32:54.402 306 18185.42 75.47 52740.84 88888.00 2006-11-02 13:32:54.902 306 18185.43 75.45 52740.90 88888.00 2006-11-02 13:32:55.402 306 18185.37 75.43 52740.81 88888.00 2006-11-02 13:32:55.902 306 18185.21 75.48 52740.80 88888.00 2006-11-02 13:32:56.402 306 18185.09 75.48 52740.86 88888.00 2006-11-02 13:32:56.902 306 18185.10 75.43 52740.83 88888.00 2006-11-02 13:32:57.402 306 18185.20 75.41 52740.72 88888.00 2006-11-02 13:32:57.902 306 18185.25 75.47 52740.82 88888.00 2006-11-02 13:32:58.402 306 18185.32 75.52 52740.82 88888.00 2006-11-02 13:32:58.902 306 18185.21 75.53 52740.78 88888.00 2006-11-02 13:32:59.402 306 18185.00 75.55 52740.88 88888.00 2006-11-02 13:32:59.902 306 18185.05 75.57 52740.88 88888.00 2006-11-02 13:33:00.402 306 18185.13 75.50 52740.78 88888.00 2006-11-02 13:33:00.902 306 18185.20 75.46 52740.75 88888.00 2006-11-02 13:33:01.402 306 18185.09 75.51 52740.78 88888.00 2006-11-02 13:33:01.902 306 18185.14 75.47 52740.71 88888.00 2006-11-02 13:33:02.402 306 18185.39 75.55 52740.80 88888.00 2006-11-02 13:33:02.902 306 18185.46 75.52 52740.84 88888.00 2006-11-02 13:33:03.402 306 18185.41 75.52 52740.80 88888.00 2006-11-02 13:33:03.902 306 18185.42 75.62 52740.87 88888.00 2006-11-02 13:33:04.402 306 18185.31 75.70 52740.79 88888.00 2006-11-02 13:33:04.902 306 18185.30 75.67 52740.79 88888.00 2006-11-02 13:33:05.402 306 18185.44 75.70 52740.86 88888.00 2006-11-02 13:33:05.902 306 18185.34 75.67 52740.87 88888.00 2006-11-02 13:33:06.402 306 18185.36 75.62 52740.81 88888.00 2006-11-02 13:33:06.902 306 18185.40 75.62 52740.83 88888.00 2006-11-02 13:33:07.402 306 18185.52 75.65 52740.89 88888.00 2006-11-02 13:33:07.902 306 18185.52 75.64 52740.92 88888.00 2006-11-02 13:33:08.402 306 18185.44 75.64 52740.95 88888.00 2006-11-02 13:33:08.902 306 18185.37 75.48 52740.93 88888.00 2006-11-02 13:33:09.402 306 18185.42 75.47 52740.96 88888.00 2006-11-02 13:33:09.902 306 18185.56 75.54 52740.94 88888.00 2006-11-02 13:33:10.402 306 18185.43 75.50 52740.81 88888.00 2006-11-02 13:33:10.902 306 18185.40 75.52 52740.87 88888.00 2006-11-02 13:33:11.402 306 18185.36 75.66 52740.96 88888.00 2006-11-02 13:33:11.902 306 18185.23 75.64 52740.90 88888.00 2006-11-02 13:33:12.402 306 18185.20 75.73 52740.89 88888.00 2006-11-02 13:33:12.902 306 18185.19 75.71 52740.80 88888.00 2006-11-02 13:33:13.402 306 18185.15 75.61 52740.87 88888.00 2006-11-02 13:33:13.902 306 18185.15 75.56 52740.78 88888.00 2006-11-02 13:33:14.402 306 18185.22 75.54 52740.77 88888.00 2006-11-02 13:33:14.902 306 18185.26 75.54 52740.83 88888.00 2006-11-02 13:33:15.402 306 18185.23 75.50 52740.80 88888.00 2006-11-02 13:33:15.902 306 18185.33 75.45 52740.70 88888.00 2006-11-02 13:33:16.402 306 18185.18 75.41 52740.67 88888.00 2006-11-02 13:33:16.902 306 18185.15 75.50 52740.76 88888.00 2006-11-02 13:33:17.402 306 18185.25 75.44 52740.86 88888.00 2006-11-02 13:33:17.902 306 18185.32 75.42 52740.77 88888.00 2006-11-02 13:33:18.402 306 18185.41 75.44 52740.80 88888.00 2006-11-02 13:33:18.902 306 18185.40 75.46 52740.79 88888.00 2006-11-02 13:33:19.402 306 18185.34 75.41 52740.70 88888.00 2006-11-02 13:33:19.902 306 18185.36 75.42 52740.69 88888.00 2006-11-02 13:33:20.402 306 18185.34 75.46 52740.69 88888.00 2006-11-02 13:33:20.902 306 18185.36 75.43 52740.71 88888.00 2006-11-02 13:33:21.402 306 18185.24 75.36 52740.72 88888.00 2006-11-02 13:33:21.902 306 18185.24 75.40 52740.77 88888.00 2006-11-02 13:33:22.402 306 18185.25 75.42 52740.79 88888.00 2006-11-02 13:33:22.902 306 18185.33 75.34 52740.82 88888.00 2006-11-02 13:33:23.402 306 18185.37 75.29 52740.79 88888.00 2006-11-02 13:33:23.902 306 18185.43 75.29 52740.67 88888.00 2006-11-02 13:33:24.402 306 18185.47 75.42 52740.64 88888.00 2006-11-02 13:33:24.902 306 18185.25 75.34 52740.76 88888.00 2006-11-02 13:33:25.402 306 18185.15 75.34 52740.72 88888.00 2006-11-02 13:33:25.902 306 18185.23 75.36 52740.59 88888.00 2006-11-02 13:33:26.402 306 18185.29 75.34 52740.60 88888.00 2006-11-02 13:33:26.902 306 18185.44 75.28 52740.65 88888.00 2006-11-02 13:33:27.402 306 18185.36 75.29 52740.54 88888.00 2006-11-02 13:33:27.902 306 18185.39 75.20 52740.55 88888.00 2006-11-02 13:33:28.402 306 18185.44 75.17 52740.66 88888.00 2006-11-02 13:33:28.902 306 18185.34 75.19 52740.66 88888.00 2006-11-02 13:33:29.402 306 18185.26 75.19 52740.70 88888.00 2006-11-02 13:33:29.902 306 18185.29 75.18 52740.71 88888.00 2006-11-02 13:33:30.402 306 18185.39 75.19 52740.82 88888.00 2006-11-02 13:33:30.902 306 18185.46 75.19 52740.80 88888.00 2006-11-02 13:33:31.402 306 18185.54 75.15 52740.76 88888.00 2006-11-02 13:33:31.902 306 18185.44 75.05 52740.78 88888.00 2006-11-02 13:33:32.402 306 18185.29 75.09 52740.75 88888.00 2006-11-02 13:33:32.902 306 18185.16 75.10 52740.89 88888.00 2006-11-02 13:33:33.402 306 18185.16 75.10 52740.90 88888.00 2006-11-02 13:33:33.902 306 18185.18 75.14 52740.87 88888.00 2006-11-02 13:33:34.402 306 18185.25 75.16 52740.90 88888.00 2006-11-02 13:33:34.902 306 18185.23 75.18 52740.82 88888.00 2006-11-02 13:33:35.402 306 18185.37 75.18 52740.82 88888.00 2006-11-02 13:33:35.902 306 18185.28 75.25 52740.79 88888.00 2006-11-02 13:33:36.402 306 18185.28 75.23 52740.78 88888.00 2006-11-02 13:33:36.902 306 18185.24 75.15 52740.82 88888.00 2006-11-02 13:33:37.402 306 18185.37 75.15 52740.78 88888.00 2006-11-02 13:33:37.902 306 18185.34 75.12 52740.88 88888.00 2006-11-02 13:33:38.402 306 18185.28 74.94 52740.87 88888.00 2006-11-02 13:33:38.902 306 18185.25 74.94 52740.82 88888.00 2006-11-02 13:33:39.402 306 18185.20 74.86 52740.91 88888.00 2006-11-02 13:33:39.902 306 18185.11 74.83 52740.84 88888.00 2006-11-02 13:33:40.402 306 18185.12 74.97 52740.80 88888.00 2006-11-02 13:33:40.902 306 18185.15 75.26 52740.81 88888.00 2006-11-02 13:33:41.402 306 18185.15 75.40 52740.79 88888.00 2006-11-02 13:33:41.902 306 18185.16 75.47 52740.84 88888.00 2006-11-02 13:33:42.402 306 18185.13 75.51 52740.93 88888.00 2006-11-02 13:33:42.902 306 18185.25 75.50 52741.00 88888.00 2006-11-02 13:33:43.402 306 18185.25 75.48 52740.95 88888.00 2006-11-02 13:33:43.902 306 18185.22 75.41 52740.92 88888.00 2006-11-02 13:33:44.402 306 18185.20 75.43 52740.92 88888.00 2006-11-02 13:33:44.902 306 18185.22 75.47 52740.88 88888.00 2006-11-02 13:33:45.402 306 18185.19 75.53 52740.83 88888.00 2006-11-02 13:33:45.902 306 18185.12 75.51 52740.83 88888.00 2006-11-02 13:33:46.402 306 18185.31 75.52 52740.93 88888.00 2006-11-02 13:33:46.902 306 18185.35 75.53 52740.92 88888.00 2006-11-02 13:33:47.402 306 18185.34 75.58 52740.86 88888.00 2006-11-02 13:33:47.902 306 18185.35 75.65 52740.98 88888.00 2006-11-02 13:33:48.402 306 18185.25 75.71 52740.89 88888.00 2006-11-02 13:33:48.902 306 18185.21 75.78 52740.89 88888.00 2006-11-02 13:33:49.402 306 18185.29 75.73 52740.95 88888.00 2006-11-02 13:33:49.902 306 18185.36 75.72 52740.92 88888.00 2006-11-02 13:33:50.402 306 18185.44 75.75 52741.01 88888.00 2006-11-02 13:33:50.902 306 18185.43 75.80 52741.02 88888.00 2006-11-02 13:33:51.402 306 18185.42 75.85 52740.94 88888.00 2006-11-02 13:33:51.902 306 18185.41 75.82 52740.96 88888.00 2006-11-02 13:33:52.402 306 18185.45 75.87 52740.87 88888.00 2006-11-02 13:33:52.902 306 18185.39 75.98 52740.93 88888.00 2006-11-02 13:33:53.402 306 18185.25 75.94 52741.09 88888.00 2006-11-02 13:33:53.902 306 18185.28 75.92 52741.19 88888.00 2006-11-02 13:33:54.402 306 18185.25 75.89 52741.18 88888.00 2006-11-02 13:33:54.902 306 18185.22 75.90 52741.07 88888.00 2006-11-02 13:33:55.402 306 18185.22 75.98 52741.04 88888.00 2006-11-02 13:33:55.902 306 18185.33 75.97 52740.92 88888.00 2006-11-02 13:33:56.402 306 18185.33 75.84 52740.87 88888.00 2006-11-02 13:33:56.902 306 18185.36 75.87 52740.94 88888.00 2006-11-02 13:33:57.402 306 18185.25 75.90 52740.96 88888.00 2006-11-02 13:33:57.902 306 18185.28 75.77 52741.00 88888.00 2006-11-02 13:33:58.402 306 18185.50 75.71 52741.04 88888.00 2006-11-02 13:33:58.902 306 18185.53 75.77 52740.95 88888.00 2006-11-02 13:33:59.402 306 18185.53 75.91 52740.90 88888.00 2006-11-02 13:33:59.902 306 18185.57 75.86 52740.88 88888.00 2006-11-02 13:34:00.402 306 18185.35 75.84 52740.78 88888.00 2006-11-02 13:34:00.902 306 18185.41 75.85 52740.79 88888.00 2006-11-02 13:34:01.402 306 18185.47 75.77 52740.84 88888.00 2006-11-02 13:34:01.902 306 18185.40 75.71 52740.86 88888.00 2006-11-02 13:34:02.402 306 18185.37 75.74 52740.99 88888.00 2006-11-02 13:34:02.902 306 18185.32 75.75 52741.01 88888.00 2006-11-02 13:34:03.402 306 18185.28 75.70 52740.90 88888.00 2006-11-02 13:34:03.902 306 18185.16 75.75 52740.78 88888.00 2006-11-02 13:34:04.402 306 18185.13 75.69 52740.95 88888.00 2006-11-02 13:34:04.902 306 18185.10 75.64 52740.90 88888.00 2006-11-02 13:34:05.402 306 18185.15 75.69 52740.77 88888.00 2006-11-02 13:34:05.902 306 18185.23 75.68 52740.79 88888.00 2006-11-02 13:34:06.402 306 18185.26 75.66 52740.75 88888.00 2006-11-02 13:34:06.902 306 18185.29 75.67 52740.82 88888.00 2006-11-02 13:34:07.402 306 18185.31 75.67 52740.82 88888.00 2006-11-02 13:34:07.902 306 18185.33 75.72 52740.80 88888.00 2006-11-02 13:34:08.402 306 18185.30 75.68 52740.74 88888.00 2006-11-02 13:34:08.902 306 18185.32 75.64 52740.72 88888.00 2006-11-02 13:34:09.402 306 18185.40 75.62 52740.79 88888.00 2006-11-02 13:34:09.902 306 18185.37 75.68 52740.69 88888.00 2006-11-02 13:34:10.402 306 18185.41 75.69 52740.64 88888.00 2006-11-02 13:34:10.902 306 18185.36 75.66 52740.74 88888.00 2006-11-02 13:34:11.402 306 18185.23 75.68 52740.69 88888.00 2006-11-02 13:34:11.902 306 18185.25 75.68 52740.84 88888.00 2006-11-02 13:34:12.402 306 18185.42 75.73 52740.78 88888.00 2006-11-02 13:34:12.902 306 18185.35 75.68 52740.84 88888.00 2006-11-02 13:34:13.402 306 18185.43 75.69 52740.81 88888.00 2006-11-02 13:34:13.902 306 18185.44 75.65 52740.81 88888.00 2006-11-02 13:34:14.402 306 18185.37 75.53 52740.80 88888.00 2006-11-02 13:34:14.902 306 18185.44 75.50 52740.75 88888.00 2006-11-02 13:34:15.402 306 18185.39 75.51 52740.81 88888.00 2006-11-02 13:34:15.902 306 18185.33 75.41 52740.88 88888.00 2006-11-02 13:34:16.402 306 18185.24 75.50 52740.87 88888.00 2006-11-02 13:34:16.902 306 18185.20 75.48 52740.88 88888.00 2006-11-02 13:34:17.402 306 18185.15 75.50 52740.87 88888.00 2006-11-02 13:34:17.902 306 18185.18 75.53 52740.88 88888.00 2006-11-02 13:34:18.402 306 18185.14 75.57 52740.92 88888.00 2006-11-02 13:34:18.902 306 18185.18 75.57 52740.87 88888.00 2006-11-02 13:34:19.402 306 18185.21 75.59 52740.93 88888.00 2006-11-02 13:34:19.902 306 18185.33 75.59 52740.84 88888.00 2006-11-02 13:34:20.402 306 18185.34 75.53 52740.82 88888.00 2006-11-02 13:34:20.902 306 18185.10 75.56 52740.86 88888.00 2006-11-02 13:34:21.402 306 18184.98 75.53 52740.79 88888.00 2006-11-02 13:34:21.902 306 18184.98 75.48 52740.78 88888.00 2006-11-02 13:34:22.402 306 18185.00 75.53 52740.87 88888.00 2006-11-02 13:34:22.902 306 18184.86 75.47 52740.82 88888.00 2006-11-02 13:34:23.402 306 18184.83 75.47 52740.77 88888.00 2006-11-02 13:34:23.902 306 18184.89 75.45 52740.86 88888.00 2006-11-02 13:34:24.402 306 18184.91 75.48 52740.79 88888.00 2006-11-02 13:34:24.902 306 18184.87 75.55 52740.71 88888.00 2006-11-02 13:34:25.402 306 18184.85 75.55 52740.74 88888.00 2006-11-02 13:34:25.902 306 18184.78 75.54 52740.87 88888.00 2006-11-02 13:34:26.402 306 18184.75 75.49 52740.78 88888.00 2006-11-02 13:34:26.902 306 18184.67 75.56 52740.77 88888.00 2006-11-02 13:34:27.402 306 18184.61 75.59 52740.74 88888.00 2006-11-02 13:34:27.902 306 18184.66 75.59 52740.71 88888.00 2006-11-02 13:34:28.402 306 18184.72 75.61 52740.70 88888.00 2006-11-02 13:34:28.902 306 18184.69 75.63 52740.76 88888.00 2006-11-02 13:34:29.402 306 18184.67 75.74 52740.80 88888.00 2006-11-02 13:34:29.902 306 18184.70 75.73 52740.90 88888.00 2006-11-02 13:34:30.402 306 18184.68 75.74 52740.90 88888.00 2006-11-02 13:34:30.902 306 18184.64 75.73 52740.82 88888.00 2006-11-02 13:34:31.402 306 18184.66 75.73 52740.91 88888.00 2006-11-02 13:34:31.902 306 18184.55 75.75 52740.94 88888.00 2006-11-02 13:34:32.402 306 18184.50 75.75 52740.87 88888.00 2006-11-02 13:34:32.902 306 18184.50 75.80 52740.90 88888.00 2006-11-02 13:34:33.402 306 18184.57 75.84 52740.92 88888.00 2006-11-02 13:34:33.902 306 18184.52 75.88 52740.92 88888.00 2006-11-02 13:34:34.402 306 18184.54 75.95 52740.87 88888.00 2006-11-02 13:34:34.902 306 18184.44 76.00 52740.81 88888.00 2006-11-02 13:34:35.402 306 18184.52 75.94 52740.83 88888.00 2006-11-02 13:34:35.902 306 18184.54 75.91 52740.88 88888.00 2006-11-02 13:34:36.402 306 18184.52 75.98 52740.92 88888.00 2006-11-02 13:34:36.902 306 18184.50 76.32 52740.88 88888.00 2006-11-02 13:34:37.402 306 18184.58 76.45 52740.77 88888.00 2006-11-02 13:34:37.902 306 18184.52 76.45 52740.72 88888.00 2006-11-02 13:34:38.402 306 18184.48 76.47 52740.78 88888.00 2006-11-02 13:34:38.902 306 18184.50 76.30 52740.84 88888.00 2006-11-02 13:34:39.402 306 18184.58 76.19 52740.87 88888.00 2006-11-02 13:34:39.902 306 18184.63 76.18 52740.92 88888.00 2006-11-02 13:34:40.402 306 18184.63 76.19 52740.81 88888.00 2006-11-02 13:34:40.902 306 18184.63 76.26 52740.77 88888.00 2006-11-02 13:34:41.402 306 18184.60 76.31 52740.72 88888.00 2006-11-02 13:34:41.902 306 18184.74 76.32 52740.74 88888.00 2006-11-02 13:34:42.402 306 18184.67 76.36 52740.74 88888.00 2006-11-02 13:34:42.902 306 18184.68 76.49 52740.82 88888.00 2006-11-02 13:34:43.402 306 18184.70 76.47 52740.83 88888.00 2006-11-02 13:34:43.902 306 18184.57 76.49 52740.86 88888.00 2006-11-02 13:34:44.402 306 18184.67 76.52 52740.89 88888.00 2006-11-02 13:34:44.902 306 18184.70 76.51 52740.87 88888.00 2006-11-02 13:34:45.402 306 18184.90 76.59 52740.75 88888.00 2006-11-02 13:34:45.902 306 18184.87 76.54 52740.70 88888.00 2006-11-02 13:34:46.402 306 18184.82 76.55 52740.70 88888.00 2006-11-02 13:34:46.902 306 18184.72 76.53 52740.66 88888.00 2006-11-02 13:34:47.402 306 18184.80 76.40 52740.59 88888.00 2006-11-02 13:34:47.902 306 18184.96 76.44 52740.64 88888.00 2006-11-02 13:34:48.402 306 18184.98 76.50 52740.65 88888.00 2006-11-02 13:34:48.902 306 18185.05 76.50 52740.64 88888.00 2006-11-02 13:34:49.402 306 18184.93 76.51 52740.65 88888.00 2006-11-02 13:34:49.902 306 18184.92 76.43 52740.70 88888.00 2006-11-02 13:34:50.402 306 18184.80 76.38 52740.74 88888.00 2006-11-02 13:34:50.902 306 18184.79 76.31 52740.68 88888.00 2006-11-02 13:34:51.402 306 18184.76 76.18 52740.60 88888.00 2006-11-02 13:34:51.902 306 18184.75 76.08 52740.64 88888.00 2006-11-02 13:34:52.402 306 18184.79 76.15 52740.76 88888.00 2006-11-02 13:34:52.902 306 18184.85 76.26 52740.81 88888.00 2006-11-02 13:34:53.402 306 18184.76 76.25 52740.82 88888.00 2006-11-02 13:34:53.902 306 18184.86 76.15 52740.77 88888.00 2006-11-02 13:34:54.402 306 18184.83 76.14 52740.65 88888.00 2006-11-02 13:34:54.902 306 18184.85 76.09 52740.61 88888.00 2006-11-02 13:34:55.402 306 18184.89 76.17 52740.72 88888.00 2006-11-02 13:34:55.902 306 18184.77 76.23 52740.71 88888.00 2006-11-02 13:34:56.402 306 18184.79 76.19 52740.55 88888.00 2006-11-02 13:34:56.902 306 18184.93 76.12 52740.59 88888.00 2006-11-02 13:34:57.402 306 18185.04 76.13 52740.63 88888.00 2006-11-02 13:34:57.902 306 18185.04 76.06 52740.60 88888.00 2006-11-02 13:34:58.402 306 18184.92 76.12 52740.65 88888.00 2006-11-02 13:34:58.902 306 18184.83 76.18 52740.65 88888.00 2006-11-02 13:34:59.402 306 18184.77 76.06 52740.61 88888.00 2006-11-02 13:34:59.902 306 18184.60 76.13 52740.69 88888.00 2006-11-02 13:35:00.402 306 18184.61 76.09 52740.63 88888.00 2006-11-02 13:35:00.902 306 18184.60 76.03 52740.61 88888.00 2006-11-02 13:35:01.402 306 18184.60 76.08 52740.67 88888.00 2006-11-02 13:35:01.902 306 18184.55 76.10 52740.68 88888.00 2006-11-02 13:35:02.402 306 18184.47 76.05 52740.60 88888.00 2006-11-02 13:35:02.902 306 18184.52 76.00 52740.54 88888.00 2006-11-02 13:35:03.402 306 18184.40 76.02 52740.52 88888.00 2006-11-02 13:35:03.902 306 18184.54 76.09 52740.51 88888.00 2006-11-02 13:35:04.402 306 18184.64 76.08 52740.48 88888.00 2006-11-02 13:35:04.902 306 18184.57 76.06 52740.45 88888.00 2006-11-02 13:35:05.402 306 18184.58 76.09 52740.57 88888.00 2006-11-02 13:35:05.902 306 18184.71 76.20 52740.58 88888.00 2006-11-02 13:35:06.402 306 18184.75 76.20 52740.60 88888.00 2006-11-02 13:35:06.902 306 18184.77 76.25 52740.60 88888.00 2006-11-02 13:35:07.402 306 18184.75 76.28 52740.56 88888.00 2006-11-02 13:35:07.902 306 18184.70 76.29 52740.60 88888.00 2006-11-02 13:35:08.402 306 18184.64 76.34 52740.58 88888.00 2006-11-02 13:35:08.902 306 18184.69 76.29 52740.52 88888.00 2006-11-02 13:35:09.402 306 18184.69 76.23 52740.55 88888.00 2006-11-02 13:35:09.902 306 18184.70 76.55 52740.60 88888.00 2006-11-02 13:35:10.402 306 18184.78 76.49 52740.48 88888.00 2006-11-02 13:35:10.902 306 18184.70 76.36 52740.36 88888.00 2006-11-02 13:35:11.402 306 18184.59 76.33 52740.46 88888.00 2006-11-02 13:35:11.902 306 18184.55 76.32 52740.44 88888.00 2006-11-02 13:35:12.402 306 18184.58 76.24 52740.49 88888.00 2006-11-02 13:35:12.902 306 18184.50 76.25 52740.46 88888.00 2006-11-02 13:35:13.402 306 18184.56 76.31 52740.52 88888.00 2006-11-02 13:35:13.902 306 18184.69 76.31 52740.53 88888.00 2006-11-02 13:35:14.402 306 18184.64 76.39 52740.51 88888.00 2006-11-02 13:35:14.902 306 18184.53 76.33 52740.52 88888.00 2006-11-02 13:35:15.402 306 18184.40 76.34 52740.55 88888.00 2006-11-02 13:35:15.902 306 18184.46 76.23 52740.64 88888.00 2006-11-02 13:35:16.402 306 18184.48 76.21 52740.58 88888.00 2006-11-02 13:35:16.902 306 18184.39 76.21 52740.52 88888.00 2006-11-02 13:35:17.402 306 18184.43 76.26 52740.56 88888.00 2006-11-02 13:35:17.902 306 18184.35 76.20 52740.57 88888.00 2006-11-02 13:35:18.402 306 18184.27 76.13 52740.46 88888.00 2006-11-02 13:35:18.902 306 18184.31 76.13 52740.47 88888.00 2006-11-02 13:35:19.402 306 18184.33 76.04 52740.47 88888.00 2006-11-02 13:35:19.902 306 18184.28 76.02 52740.57 88888.00 2006-11-02 13:35:20.402 306 18184.22 76.05 52740.68 88888.00 2006-11-02 13:35:20.902 306 18184.42 76.00 52740.58 88888.00 2006-11-02 13:35:21.402 306 18184.39 76.04 52740.48 88888.00 2006-11-02 13:35:21.902 306 18184.28 76.03 52740.63 88888.00 2006-11-02 13:35:22.402 306 18184.18 76.07 52740.71 88888.00 2006-11-02 13:35:22.902 306 18184.24 76.10 52740.76 88888.00 2006-11-02 13:35:23.402 306 18184.29 76.11 52740.67 88888.00 2006-11-02 13:35:23.902 306 18184.32 76.13 52740.60 88888.00 2006-11-02 13:35:24.402 306 18184.34 76.16 52740.67 88888.00 2006-11-02 13:35:24.902 306 18184.35 76.16 52740.67 88888.00 2006-11-02 13:35:25.402 306 18184.33 76.15 52740.68 88888.00 2006-11-02 13:35:25.902 306 18184.25 76.14 52740.59 88888.00 2006-11-02 13:35:26.402 306 18184.24 76.14 52740.57 88888.00 2006-11-02 13:35:26.902 306 18184.25 76.17 52740.54 88888.00 2006-11-02 13:35:27.402 306 18184.22 76.13 52740.55 88888.00 2006-11-02 13:35:27.902 306 18184.25 76.22 52740.61 88888.00 2006-11-02 13:35:28.399 306 18184.27 76.24 52740.60 88888.00 2006-11-02 13:35:28.909 306 18184.27 76.22 52740.56 88888.00 2006-11-02 13:35:29.409 306 18184.31 76.17 52740.64 88888.00 2006-11-02 13:35:29.909 306 18184.35 76.13 52740.71 88888.00 2006-11-02 13:35:30.409 306 18184.37 76.17 52740.68 88888.00 2006-11-02 13:35:30.909 306 18184.37 76.20 52740.60 88888.00 2006-11-02 13:35:31.409 306 18184.34 76.22 52740.58 88888.00 2006-11-02 13:35:31.909 306 18184.24 76.20 52740.68 88888.00 2006-11-02 13:35:32.409 306 18184.32 76.22 52740.63 88888.00 2006-11-02 13:35:32.909 306 18184.45 76.29 52740.58 88888.00 2006-11-02 13:35:33.409 306 18184.40 76.28 52740.60 88888.00 2006-11-02 13:35:33.909 306 18184.39 76.24 52740.63 88888.00 2006-11-02 13:35:34.409 306 18184.46 76.23 52740.61 88888.00 2006-11-02 13:35:34.909 306 18184.38 76.28 52740.64 88888.00 2006-11-02 13:35:35.409 306 18184.36 76.28 52740.80 88888.00 2006-11-02 13:35:35.909 306 18184.33 76.29 52740.79 88888.00 2006-11-02 13:35:36.409 306 18184.35 76.25 52740.74 88888.00 2006-11-02 13:35:36.909 306 18184.38 76.26 52740.70 88888.00 2006-11-02 13:35:37.409 306 18184.37 76.22 52740.74 88888.00 2006-11-02 13:35:37.909 306 18184.36 76.24 52740.82 88888.00 2006-11-02 13:35:38.409 306 18184.29 76.25 52740.75 88888.00 2006-11-02 13:35:38.909 306 18184.25 76.28 52740.77 88888.00 2006-11-02 13:35:39.409 306 18184.25 76.29 52740.84 88888.00 2006-11-02 13:35:39.909 306 18184.26 76.29 52740.84 88888.00 2006-11-02 13:35:40.409 306 18184.18 76.24 52740.80 88888.00 2006-11-02 13:35:40.909 306 18184.10 76.16 52740.84 88888.00 2006-11-02 13:35:41.409 306 18184.21 76.16 52740.81 88888.00 2006-11-02 13:35:41.909 306 18184.16 76.17 52740.70 88888.00 2006-11-02 13:35:42.409 306 18184.16 76.16 52740.76 88888.00 2006-11-02 13:35:42.909 306 18184.21 76.11 52740.77 88888.00 2006-11-02 13:35:43.409 306 18184.13 76.07 52740.66 88888.00 2006-11-02 13:35:43.909 306 18184.06 76.04 52740.65 88888.00 2006-11-02 13:35:44.409 306 18184.09 76.03 52740.67 88888.00 2006-11-02 13:35:44.909 306 18184.11 76.05 52740.78 88888.00 2006-11-02 13:35:45.409 306 18184.00 76.08 52740.72 88888.00 2006-11-02 13:35:45.909 306 18184.00 76.02 52740.58 88888.00 2006-11-02 13:35:46.409 306 18184.11 75.92 52740.58 88888.00 2006-11-02 13:35:46.909 306 18184.14 75.87 52740.64 88888.00 2006-11-02 13:35:47.409 306 18184.24 75.91 52740.61 88888.00 2006-11-02 13:35:47.909 306 18184.20 75.87 52740.57 88888.00 2006-11-02 13:35:48.409 306 18184.15 75.86 52740.58 88888.00 2006-11-02 13:35:48.909 306 18184.11 75.84 52740.55 88888.00 2006-11-02 13:35:49.409 306 18184.23 75.78 52740.52 88888.00 2006-11-02 13:35:49.909 306 18184.26 75.81 52740.55 88888.00 2006-11-02 13:35:50.409 306 18184.21 75.77 52740.61 88888.00 2006-11-02 13:35:50.909 306 18184.17 75.80 52740.59 88888.00 2006-11-02 13:35:51.409 306 18184.11 75.83 52740.52 88888.00 2006-11-02 13:35:51.909 306 18184.03 75.79 52740.44 88888.00 2006-11-02 13:35:52.409 306 18184.03 75.83 52740.49 88888.00 2006-11-02 13:35:52.909 306 18184.12 75.92 52740.53 88888.00 2006-11-02 13:35:53.409 306 18184.00 75.92 52740.42 88888.00 2006-11-02 13:35:53.909 306 18184.01 75.84 52740.38 88888.00 2006-11-02 13:35:54.409 306 18184.33 75.78 52740.46 88888.00 2006-11-02 13:35:54.909 306 18184.42 75.75 52740.43 88888.00 2006-11-02 13:35:55.409 306 18184.40 75.81 52740.49 88888.00 2006-11-02 13:35:55.909 306 18184.34 75.89 52740.61 88888.00 2006-11-02 13:35:56.409 306 18184.32 75.98 52740.69 88888.00 2006-11-02 13:35:56.909 306 18184.24 75.97 52740.79 88888.00 2006-11-02 13:35:57.409 306 18184.23 75.99 52740.77 88888.00 2006-11-02 13:35:57.909 306 18184.36 76.02 52740.71 88888.00 2006-11-02 13:35:58.409 306 18184.32 76.00 52740.79 88888.00 2006-11-02 13:35:58.909 306 18184.22 76.06 52740.80 88888.00 2006-11-02 13:35:59.409 306 18184.12 76.12 52740.72 88888.00 2006-11-02 13:35:59.909 306 18184.02 76.16 52740.66 88888.00 2006-11-02 13:36:00.409 306 18184.06 76.04 52740.63 88888.00 2006-11-02 13:36:00.909 306 18184.03 76.05 52740.58 88888.00 2006-11-02 13:36:01.409 306 18184.05 76.06 52740.64 88888.00 2006-11-02 13:36:01.909 306 18183.99 76.08 52740.78 88888.00 2006-11-02 13:36:02.409 306 18183.99 76.09 52740.72 88888.00 2006-11-02 13:36:02.909 306 18184.09 76.09 52740.68 88888.00 2006-11-02 13:36:03.409 306 18184.06 76.04 52740.74 88888.00 2006-11-02 13:36:03.909 306 18184.04 76.04 52740.72 88888.00 2006-11-02 13:36:04.409 306 18183.99 76.00 52740.67 88888.00 2006-11-02 13:36:04.909 306 18183.88 75.97 52740.74 88888.00 2006-11-02 13:36:05.409 306 18183.92 75.97 52740.78 88888.00 2006-11-02 13:36:05.909 306 18184.01 75.96 52740.72 88888.00 2006-11-02 13:36:06.409 306 18184.11 75.96 52740.70 88888.00 2006-11-02 13:36:06.909 306 18184.04 75.96 52740.58 88888.00 2006-11-02 13:36:07.409 306 18184.01 75.86 52740.57 88888.00 2006-11-02 13:36:07.909 306 18183.99 75.87 52740.54 88888.00 2006-11-02 13:36:08.409 306 18184.02 75.86 52740.51 88888.00 2006-11-02 13:36:08.909 306 18184.01 75.84 52740.52 88888.00 2006-11-02 13:36:09.409 306 18183.92 75.90 52740.47 88888.00 2006-11-02 13:36:09.909 306 18183.88 75.87 52740.52 88888.00 2006-11-02 13:36:10.409 306 18183.89 75.89 52740.54 88888.00 2006-11-02 13:36:10.909 306 18183.83 75.95 52740.53 88888.00 2006-11-02 13:36:11.409 306 18183.88 75.88 52740.66 88888.00 2006-11-02 13:36:11.909 306 18183.91 75.77 52740.74 88888.00 2006-11-02 13:36:12.409 306 18183.87 75.76 52740.58 88888.00 2006-11-02 13:36:12.909 306 18183.88 75.77 52740.44 88888.00 2006-11-02 13:36:13.409 306 18183.89 75.74 52740.36 88888.00 2006-11-02 13:36:13.909 306 18183.92 75.69 52740.43 88888.00 2006-11-02 13:36:14.409 306 18183.98 75.61 52740.38 88888.00 2006-11-02 13:36:14.909 306 18183.92 75.56 52740.33 88888.00 2006-11-02 13:36:15.409 306 18183.92 75.70 52740.36 88888.00 2006-11-02 13:36:15.909 306 18184.01 75.73 52740.49 88888.00 2006-11-02 13:36:16.409 306 18184.03 75.58 52740.54 88888.00 2006-11-02 13:36:16.909 306 18183.98 75.62 52740.52 88888.00 2006-11-02 13:36:17.409 306 18184.00 75.67 52740.46 88888.00 2006-11-02 13:36:17.909 306 18183.94 75.65 52740.46 88888.00 2006-11-02 13:36:18.409 306 18183.94 75.66 52740.34 88888.00 2006-11-02 13:36:18.909 306 18184.01 75.65 52740.25 88888.00 2006-11-02 13:36:19.409 306 18184.11 75.61 52740.36 88888.00 2006-11-02 13:36:19.909 306 18184.09 75.67 52740.35 88888.00 2006-11-02 13:36:20.409 306 18184.01 75.77 52740.35 88888.00 2006-11-02 13:36:20.909 306 18184.01 75.84 52740.31 88888.00 2006-11-02 13:36:21.409 306 18183.89 75.80 52740.36 88888.00 2006-11-02 13:36:21.909 306 18183.93 75.84 52740.37 88888.00 2006-11-02 13:36:22.409 306 18183.98 75.86 52740.21 88888.00 2006-11-02 13:36:22.909 306 18184.03 75.83 52740.28 88888.00 2006-11-02 13:36:23.409 306 18184.00 75.81 52740.28 88888.00 2006-11-02 13:36:23.909 306 18184.11 75.86 52740.19 88888.00 2006-11-02 13:36:24.409 306 18184.14 75.84 52740.37 88888.00 2006-11-02 13:36:24.909 306 18184.15 75.84 52740.55 88888.00 2006-11-02 13:36:25.409 306 18184.24 75.74 52740.49 88888.00 2006-11-02 13:36:25.909 306 18184.16 75.66 52740.43 88888.00 2006-11-02 13:36:26.409 306 18184.13 75.72 52740.45 88888.00 2006-11-02 13:36:26.909 306 18184.06 75.84 52740.47 88888.00 2006-11-02 13:36:27.409 306 18184.03 75.90 52740.48 88888.00 2006-11-02 13:36:27.909 306 18184.10 75.87 52740.37 88888.00 2006-11-02 13:36:28.409 306 18184.21 75.87 52740.48 88888.00 2006-11-02 13:36:28.909 306 18184.28 75.82 52740.52 88888.00 2006-11-02 13:36:29.409 306 18184.25 75.76 52740.52 88888.00 2006-11-02 13:36:29.909 306 18184.15 75.76 52740.57 88888.00 2006-11-02 13:36:30.409 306 18184.15 75.81 52740.58 88888.00 2006-11-02 13:36:30.909 306 18184.20 75.76 52740.61 88888.00 2006-11-02 13:36:31.409 306 18184.29 75.77 52740.81 88888.00 2006-11-02 13:36:31.909 306 18184.23 75.77 52740.81 88888.00 2006-11-02 13:36:32.409 306 18184.31 75.83 52740.77 88888.00 2006-11-02 13:36:32.909 306 18184.29 75.88 52740.75 88888.00 2006-11-02 13:36:33.409 306 18184.16 75.89 52740.74 88888.00 2006-11-02 13:36:33.909 306 18184.20 75.80 52740.82 88888.00 2006-11-02 13:36:34.409 306 18184.29 75.76 52740.80 88888.00 2006-11-02 13:36:34.909 306 18184.27 75.74 52740.60 88888.00 2006-11-02 13:36:35.409 306 18184.29 75.79 52740.58 88888.00 2006-11-02 13:36:35.909 306 18184.25 75.90 52740.53 88888.00 2006-11-02 13:36:36.409 306 18184.24 75.85 52740.60 88888.00 2006-11-02 13:36:36.909 306 18184.32 75.71 52740.67 88888.00 2006-11-02 13:36:37.409 306 18184.31 75.77 52740.69 88888.00 2006-11-02 13:36:37.909 306 18184.27 75.81 52740.68 88888.00 2006-11-02 13:36:38.409 306 18184.23 75.69 52740.71 88888.00 2006-11-02 13:36:38.909 306 18184.31 75.63 52740.70 88888.00 2006-11-02 13:36:39.409 306 18184.32 75.62 52740.76 88888.00 2006-11-02 13:36:39.909 306 18184.31 75.68 52740.69 88888.00 2006-11-02 13:36:40.409 306 18184.29 75.72 52740.66 88888.00 2006-11-02 13:36:40.909 306 18184.23 75.73 52740.64 88888.00 2006-11-02 13:36:41.409 306 18184.21 75.80 52740.64 88888.00 2006-11-02 13:36:41.909 306 18184.15 75.79 52740.59 88888.00 2006-11-02 13:36:42.409 306 18184.06 75.83 52740.57 88888.00 2006-11-02 13:36:42.909 306 18184.37 75.87 52740.66 88888.00 2006-11-02 13:36:43.409 306 18184.53 75.97 52740.64 88888.00 2006-11-02 13:36:43.909 306 18184.42 76.01 52740.67 88888.00 2006-11-02 13:36:44.409 306 18184.42 76.00 52740.67 88888.00 2006-11-02 13:36:44.909 306 18184.50 76.05 52740.67 88888.00 2006-11-02 13:36:45.409 306 18184.47 76.06 52740.59 88888.00 2006-11-02 13:36:45.909 306 18184.45 75.98 52740.63 88888.00 2006-11-02 13:36:46.409 306 18184.43 75.99 52740.69 88888.00 2006-11-02 13:36:46.909 306 18184.35 76.06 52740.58 88888.00 2006-11-02 13:36:47.409 306 18184.37 76.16 52740.60 88888.00 2006-11-02 13:36:47.909 306 18184.43 76.19 52740.61 88888.00 2006-11-02 13:36:48.409 306 18184.36 76.19 52740.57 88888.00 2006-11-02 13:36:48.909 306 18184.33 76.22 52740.60 88888.00 2006-11-02 13:36:49.409 306 18184.40 76.25 52740.51 88888.00 2006-11-02 13:36:49.909 306 18184.46 76.28 52740.41 88888.00 2006-11-02 13:36:50.409 306 18184.45 76.28 52740.37 88888.00 2006-11-02 13:36:50.909 306 18184.46 76.28 52740.43 88888.00 2006-11-02 13:36:51.409 306 18184.44 76.22 52740.45 88888.00 2006-11-02 13:36:51.909 306 18184.45 76.21 52740.37 88888.00 2006-11-02 13:36:52.409 306 18184.36 76.16 52740.42 88888.00 2006-11-02 13:36:52.909 306 18184.39 76.20 52740.41 88888.00 2006-11-02 13:36:53.409 306 18184.50 76.24 52740.48 88888.00 2006-11-02 13:36:53.909 306 18184.48 76.34 52740.36 88888.00 2006-11-02 13:36:54.409 306 18184.45 76.33 52740.24 88888.00 2006-11-02 13:36:54.909 306 18184.45 76.24 52740.17 88888.00 2006-11-02 13:36:55.409 306 18184.48 76.25 52740.32 88888.00 2006-11-02 13:36:55.909 306 18184.55 76.22 52740.34 88888.00 2006-11-02 13:36:56.409 306 18184.57 76.23 52740.45 88888.00 2006-11-02 13:36:56.909 306 18184.47 76.28 52740.58 88888.00 2006-11-02 13:36:57.409 306 18184.54 76.19 52740.42 88888.00 2006-11-02 13:36:57.909 306 18184.59 76.18 52740.45 88888.00 2006-11-02 13:36:58.409 306 18184.61 76.32 52740.46 88888.00 2006-11-02 13:36:58.909 306 18184.68 76.34 52740.41 88888.00 2006-11-02 13:36:59.409 306 18184.72 76.35 52740.42 88888.00 2006-11-02 13:36:59.909 306 18184.74 76.38 52740.43 88888.00 2006-11-02 13:37:00.409 306 18184.69 76.41 52740.46 88888.00 2006-11-02 13:37:00.909 306 18184.63 76.41 52740.35 88888.00 2006-11-02 13:37:01.409 306 18184.58 76.38 52740.46 88888.00 2006-11-02 13:37:01.909 306 18184.69 76.39 52740.48 88888.00 2006-11-02 13:37:02.409 306 18184.65 76.34 52740.41 88888.00 2006-11-02 13:37:02.909 306 18184.61 76.39 52740.32 88888.00 2006-11-02 13:37:03.409 306 18184.60 76.41 52740.30 88888.00 2006-11-02 13:37:03.909 306 18184.63 76.43 52740.31 88888.00 2006-11-02 13:37:04.409 306 18184.69 76.45 52740.33 88888.00 2006-11-02 13:37:04.909 306 18184.77 76.52 52740.33 88888.00 2006-11-02 13:37:05.409 306 18184.86 76.53 52740.30 88888.00 2006-11-02 13:37:05.909 306 18184.85 76.50 52740.41 88888.00 2006-11-02 13:37:06.409 306 18184.74 76.49 52740.42 88888.00 2006-11-02 13:37:06.909 306 18184.83 76.56 52740.33 88888.00 2006-11-02 13:37:07.409 306 18184.85 76.57 52740.30 88888.00 2006-11-02 13:37:07.909 306 18184.80 76.68 52740.14 88888.00 2006-11-02 13:37:08.409 306 18184.77 76.72 52740.11 88888.00 2006-11-02 13:37:08.909 306 18184.66 76.65 52740.21 88888.00 2006-11-02 13:37:09.409 306 18184.75 76.64 52740.24 88888.00 2006-11-02 13:37:09.909 306 18184.82 76.62 52740.24 88888.00 2006-11-02 13:37:10.409 306 18184.81 76.66 52740.38 88888.00 2006-11-02 13:37:10.909 306 18184.87 76.68 52740.35 88888.00 2006-11-02 13:37:11.409 306 18184.78 76.58 52740.34 88888.00 2006-11-02 13:37:11.909 306 18184.75 76.55 52740.29 88888.00 2006-11-02 13:37:12.409 306 18184.76 76.61 52740.30 88888.00 2006-11-02 13:37:12.909 306 18184.78 76.64 52740.31 88888.00 2006-11-02 13:37:13.409 306 18184.75 76.66 52740.23 88888.00 2006-11-02 13:37:13.909 306 18184.70 76.58 52740.23 88888.00 2006-11-02 13:37:14.409 306 18184.67 76.41 52740.34 88888.00 2006-11-02 13:37:14.909 306 18184.70 76.50 52740.40 88888.00 2006-11-02 13:37:15.409 306 18184.75 76.52 52740.47 88888.00 2006-11-02 13:37:15.909 306 18184.67 76.50 52740.47 88888.00 2006-11-02 13:37:16.409 306 18184.72 76.59 52740.54 88888.00 2006-11-02 13:37:16.909 306 18184.67 76.65 52740.53 88888.00 2006-11-02 13:37:17.409 306 18184.66 76.63 52740.40 88888.00 2006-11-02 13:37:17.909 306 18184.71 76.62 52740.32 88888.00 2006-11-02 13:37:18.409 306 18184.70 76.59 52740.37 88888.00 2006-11-02 13:37:18.909 306 18184.82 76.61 52740.37 88888.00 2006-11-02 13:37:19.409 306 18184.74 76.62 52740.24 88888.00 2006-11-02 13:37:19.909 306 18184.79 76.59 52740.28 88888.00 2006-11-02 13:37:20.409 306 18184.69 76.64 52740.26 88888.00 2006-11-02 13:37:20.909 306 18184.69 76.69 52740.17 88888.00 2006-11-02 13:37:21.409 306 18184.70 76.71 52740.16 88888.00 2006-11-02 13:37:21.909 306 18184.75 76.71 52740.12 88888.00 2006-11-02 13:37:22.409 306 18184.77 76.57 52740.14 88888.00 2006-11-02 13:37:22.909 306 18184.89 76.63 52740.21 88888.00 2006-11-02 13:37:23.409 306 18184.97 76.64 52740.36 88888.00 2006-11-02 13:37:23.909 306 18185.02 76.64 52740.32 88888.00 2006-11-02 13:37:24.409 306 18184.98 76.56 52740.30 88888.00 2006-11-02 13:37:24.909 306 18185.02 76.61 52740.25 88888.00 2006-11-02 13:37:25.409 306 18185.10 76.61 52740.20 88888.00 2006-11-02 13:37:25.909 306 18185.11 76.57 52740.23 88888.00 2006-11-02 13:37:26.409 306 18185.07 76.61 52740.18 88888.00 2006-11-02 13:37:26.909 306 18185.08 76.64 52740.10 88888.00 2006-11-02 13:37:27.409 306 18185.12 76.61 52740.11 88888.00 2006-11-02 13:37:27.909 306 18185.01 76.63 52740.13 88888.00 2006-11-02 13:37:28.409 306 18184.99 76.64 52740.09 88888.00 2006-11-02 13:37:28.909 306 18184.94 76.63 52740.03 88888.00 2006-11-02 13:37:29.409 306 18184.91 76.62 52740.11 88888.00 2006-11-02 13:37:29.909 306 18184.94 76.55 52740.29 88888.00 2006-11-02 13:37:30.409 306 18185.00 76.54 52740.25 88888.00 2006-11-02 13:37:30.909 306 18185.01 76.62 52740.23 88888.00 2006-11-02 13:37:31.409 306 18184.91 76.65 52740.36 88888.00 2006-11-02 13:37:31.909 306 18184.97 76.75 52740.43 88888.00 2006-11-02 13:37:32.409 306 18184.98 76.68 52740.35 88888.00 2006-11-02 13:37:32.909 306 18185.02 76.54 52740.30 88888.00 2006-11-02 13:37:33.409 306 18184.93 76.55 52740.41 88888.00 2006-11-02 13:37:33.909 306 18184.99 76.63 52740.32 88888.00 2006-11-02 13:37:34.409 306 18185.07 76.65 52740.29 88888.00 2006-11-02 13:37:34.909 306 18185.02 76.72 52740.17 88888.00 2006-11-02 13:37:35.409 306 18184.89 76.62 52740.19 88888.00 2006-11-02 13:37:35.909 306 18184.89 76.63 52740.23 88888.00 2006-11-02 13:37:36.409 306 18184.86 76.53 52740.20 88888.00 2006-11-02 13:37:36.909 306 18184.78 76.56 52740.12 88888.00 2006-11-02 13:37:37.409 306 18184.81 76.48 52740.06 88888.00 2006-11-02 13:37:37.909 306 18184.77 76.40 52740.06 88888.00 2006-11-02 13:37:38.409 306 18184.92 76.49 52740.11 88888.00 2006-11-02 13:37:38.909 306 18184.97 76.49 52740.22 88888.00 2006-11-02 13:37:39.409 306 18184.90 76.49 52740.31 88888.00 2006-11-02 13:37:39.909 306 18184.94 76.59 52740.35 88888.00 2006-11-02 13:37:40.409 306 18185.03 76.55 52740.31 88888.00 2006-11-02 13:37:40.909 306 18185.07 76.51 52740.19 88888.00 2006-11-02 13:37:41.409 306 18185.04 76.58 52740.12 88888.00 2006-11-02 13:37:41.909 306 18185.12 76.62 52740.21 88888.00 2006-11-02 13:37:42.409 306 18184.97 76.63 52740.26 88888.00 2006-11-02 13:37:42.909 306 18184.97 76.62 52740.12 88888.00 2006-11-02 13:37:43.409 306 18184.83 76.63 52740.08 88888.00 2006-11-02 13:37:43.909 306 18184.77 76.66 52740.09 88888.00 2006-11-02 13:37:44.409 306 18184.82 76.71 52740.00 88888.00 2006-11-02 13:37:44.909 306 18184.85 76.72 52739.95 88888.00 2006-11-02 13:37:45.409 306 18184.92 76.67 52739.97 88888.00 2006-11-02 13:37:45.909 306 18185.03 76.62 52740.02 88888.00 2006-11-02 13:37:46.409 306 18184.99 76.61 52740.17 88888.00 2006-11-02 13:37:46.909 306 18185.18 76.61 52740.29 88888.00 2006-11-02 13:37:47.409 306 18185.09 76.61 52740.31 88888.00 2006-11-02 13:37:47.909 306 18185.15 76.64 52740.23 88888.00 2006-11-02 13:37:48.409 306 18185.22 76.73 52740.31 88888.00 2006-11-02 13:37:48.909 306 18185.13 76.75 52740.34 88888.00 2006-11-02 13:37:49.409 306 18185.11 76.75 52740.43 88888.00 2006-11-02 13:37:49.909 306 18185.08 76.77 52740.34 88888.00 2006-11-02 13:37:50.409 306 18184.99 76.84 52740.24 88888.00 2006-11-02 13:37:50.909 306 18185.02 76.85 52740.31 88888.00 2006-11-02 13:37:51.409 306 18185.03 76.87 52740.28 88888.00 2006-11-02 13:37:51.909 306 18184.91 76.82 52740.20 88888.00 2006-11-02 13:37:52.409 306 18184.96 76.82 52740.17 88888.00 2006-11-02 13:37:52.909 306 18185.03 76.83 52740.13 88888.00 2006-11-02 13:37:53.409 306 18184.98 76.88 52740.07 88888.00 2006-11-02 13:37:53.909 306 18184.99 76.87 52740.17 88888.00 2006-11-02 13:37:54.409 306 18185.10 76.81 52740.28 88888.00 2006-11-02 13:37:54.909 306 18185.04 76.89 52740.34 88888.00 2006-11-02 13:37:55.409 306 18184.98 76.92 52740.31 88888.00 2006-11-02 13:37:55.909 306 18184.87 76.91 52740.32 88888.00 2006-11-02 13:37:56.409 306 18184.89 76.89 52740.24 88888.00 2006-11-02 13:37:56.909 306 18184.98 76.91 52740.28 88888.00 2006-11-02 13:37:57.409 306 18184.90 76.87 52740.26 88888.00 2006-11-02 13:37:57.909 306 18184.86 76.80 52740.23 88888.00 2006-11-02 13:37:58.409 306 18184.93 76.83 52740.29 88888.00 2006-11-02 13:37:58.909 306 18184.93 76.85 52740.37 88888.00 2006-11-02 13:37:59.409 306 18184.86 76.89 52740.44 88888.00 2006-11-02 13:37:59.909 306 18184.75 76.85 52740.37 88888.00 2006-11-02 13:38:00.409 306 18184.77 76.74 52740.37 88888.00 2006-11-02 13:38:00.909 306 18184.92 76.83 52740.35 88888.00 2006-11-02 13:38:01.409 306 18184.98 76.95 52740.42 88888.00 2006-11-02 13:38:01.909 306 18184.89 76.96 52740.44 88888.00 2006-11-02 13:38:02.409 306 18184.89 76.96 52740.33 88888.00 2006-11-02 13:38:02.909 306 18184.98 76.97 52740.31 88888.00 2006-11-02 13:38:03.409 306 18184.92 76.97 52740.43 88888.00 2006-11-02 13:38:03.909 306 18184.88 76.91 52740.41 88888.00 2006-11-02 13:38:04.409 306 18184.80 76.87 52740.38 88888.00 2006-11-02 13:38:04.909 306 18184.67 76.92 52740.44 88888.00 2006-11-02 13:38:05.409 306 18184.63 77.02 52740.55 88888.00 2006-11-02 13:38:05.909 306 18184.69 77.05 52740.45 88888.00 2006-11-02 13:38:06.409 306 18184.80 77.06 52740.35 88888.00 2006-11-02 13:38:06.909 306 18184.71 77.04 52740.34 88888.00 2006-11-02 13:38:07.409 306 18184.66 76.99 52740.32 88888.00 2006-11-02 13:38:07.909 306 18184.74 77.00 52740.28 88888.00 2006-11-02 13:38:08.409 306 18184.85 76.99 52740.41 88888.00 2006-11-02 13:38:08.909 306 18184.88 77.09 52740.46 88888.00 2006-11-02 13:38:09.409 306 18184.75 77.18 52740.53 88888.00 2006-11-02 13:38:09.909 306 18184.74 77.18 52740.65 88888.00 2006-11-02 13:38:10.409 306 18184.65 77.24 52740.65 88888.00 2006-11-02 13:38:10.909 306 18184.82 77.20 52740.57 88888.00 2006-11-02 13:38:11.409 306 18184.76 77.20 52740.55 88888.00 2006-11-02 13:38:11.909 306 18184.66 77.16 52740.60 88888.00 2006-11-02 13:38:12.409 306 18184.77 77.21 52740.48 88888.00 2006-11-02 13:38:12.909 306 18184.87 77.21 52740.55 88888.00 2006-11-02 13:38:13.409 306 18184.89 77.17 52740.55 88888.00 2006-11-02 13:38:13.909 306 18184.94 77.20 52740.55 88888.00 2006-11-02 13:38:14.409 306 18184.87 77.22 52740.59 88888.00 2006-11-02 13:38:14.909 306 18184.82 77.21 52740.72 88888.00 2006-11-02 13:38:15.409 306 18184.69 77.23 52740.76 88888.00 2006-11-02 13:38:15.909 306 18184.67 77.18 52740.72 88888.00 2006-11-02 13:38:16.409 306 18184.74 77.18 52740.75 88888.00 2006-11-02 13:38:16.909 306 18184.63 77.28 52740.72 88888.00 2006-11-02 13:38:17.409 306 18184.56 77.38 52740.79 88888.00 2006-11-02 13:38:17.909 306 18184.61 77.40 52740.64 88888.00 2006-11-02 13:38:18.409 306 18184.61 77.36 52740.48 88888.00 2006-11-02 13:38:18.909 306 18184.68 77.37 52740.48 88888.00 2006-11-02 13:38:19.409 306 18184.66 77.50 52740.45 88888.00 2006-11-02 13:38:19.909 306 18184.63 77.47 52740.43 88888.00 2006-11-02 13:38:20.409 306 18184.68 77.41 52740.42 88888.00 2006-11-02 13:38:20.909 306 18184.70 77.36 52740.51 88888.00 2006-11-02 13:38:21.409 306 18184.60 77.37 52740.61 88888.00 2006-11-02 13:38:21.909 306 18184.52 77.41 52740.65 88888.00 2006-11-02 13:38:22.409 306 18184.56 77.42 52740.53 88888.00 2006-11-02 13:38:22.909 306 18184.65 77.44 52740.58 88888.00 2006-11-02 13:38:23.409 306 18184.70 77.44 52740.66 88888.00 2006-11-02 13:38:23.909 306 18184.72 77.46 52740.71 88888.00 2006-11-02 13:38:24.409 306 18184.71 77.52 52740.74 88888.00 2006-11-02 13:38:24.909 306 18184.88 77.53 52740.72 88888.00 2006-11-02 13:38:25.409 306 18184.80 77.50 52740.87 88888.00 2006-11-02 13:38:25.909 306 18184.85 77.49 52740.69 88888.00 2006-11-02 13:38:26.409 306 18184.91 77.48 52740.61 88888.00 2006-11-02 13:38:26.909 306 18184.86 77.45 52740.65 88888.00 2006-11-02 13:38:27.409 306 18184.80 77.36 52740.60 88888.00 2006-11-02 13:38:27.909 306 18184.83 77.34 52740.74 88888.00 2006-11-02 13:38:28.409 306 18184.81 77.31 52740.71 88888.00 2006-11-02 13:38:28.909 306 18184.67 77.34 52740.60 88888.00 2006-11-02 13:38:29.409 306 18184.63 77.44 52740.89 88888.00 2006-11-02 13:38:29.909 306 18184.64 77.45 52740.76 88888.00 2006-11-02 13:38:30.409 306 18184.70 77.46 52740.69 88888.00 2006-11-02 13:38:30.909 306 18184.78 77.44 52740.67 88888.00 2006-11-02 13:38:31.409 306 18184.71 77.40 52740.72 88888.00 2006-11-02 13:38:31.909 306 18184.85 77.44 52740.64 88888.00 2006-11-02 13:38:32.409 306 18184.87 77.47 52740.58 88888.00 2006-11-02 13:38:32.909 306 18184.78 77.47 52740.52 88888.00 2006-11-02 13:38:33.409 306 18184.78 77.44 52740.40 88888.00 2006-11-02 13:38:33.909 306 18184.77 77.48 52740.32 88888.00 2006-11-02 13:38:34.409 306 18184.79 77.42 52740.23 88888.00 2006-11-02 13:38:34.909 306 18184.85 77.45 52740.26 88888.00 2006-11-02 13:38:35.409 306 18184.86 77.40 52740.21 88888.00 2006-11-02 13:38:35.909 306 18184.81 77.44 52740.31 88888.00 2006-11-02 13:38:36.409 306 18184.87 77.49 52740.30 88888.00 2006-11-02 13:38:36.909 306 18184.98 77.49 52740.25 88888.00 2006-11-02 13:38:37.409 306 18184.93 77.55 52740.26 88888.00 2006-11-02 13:38:37.909 306 18184.91 77.57 52740.40 88888.00 2006-11-02 13:38:38.409 306 18184.96 77.55 52740.49 88888.00 2006-11-02 13:38:38.909 306 18184.97 77.59 52740.43 88888.00 2006-11-02 13:38:39.409 306 18184.90 77.55 52740.29 88888.00 2006-11-02 13:38:39.909 306 18184.96 77.54 52740.36 88888.00 2006-11-02 13:38:40.409 306 18184.87 77.62 52740.40 88888.00 2006-11-02 13:38:40.909 306 18184.93 77.66 52740.42 88888.00 2006-11-02 13:38:41.409 306 18185.02 77.64 52740.42 88888.00 2006-11-02 13:38:41.909 306 18185.01 77.71 52740.53 88888.00 2006-11-02 13:38:42.409 306 18185.13 77.72 52740.57 88888.00 2006-11-02 13:38:42.909 306 18185.13 77.83 52740.51 88888.00 2006-11-02 13:38:43.409 306 18185.11 77.76 52740.58 88888.00 2006-11-02 13:38:43.909 306 18185.12 77.79 52740.69 88888.00 2006-11-02 13:38:44.409 306 18185.12 77.78 52740.66 88888.00 2006-11-02 13:38:44.909 306 18185.02 77.76 52740.65 88888.00 2006-11-02 13:38:45.409 306 18184.93 77.67 52740.71 88888.00 2006-11-02 13:38:45.909 306 18184.91 77.63 52740.67 88888.00 2006-11-02 13:38:46.409 306 18184.92 77.67 52740.64 88888.00 2006-11-02 13:38:46.909 306 18184.97 77.67 52740.56 88888.00 2006-11-02 13:38:47.409 306 18184.99 77.66 52740.57 88888.00 2006-11-02 13:38:47.909 306 18185.07 77.78 52740.68 88888.00 2006-11-02 13:38:48.409 306 18185.07 77.81 52740.70 88888.00 2006-11-02 13:38:48.909 306 18184.99 77.77 52740.64 88888.00 2006-11-02 13:38:49.409 306 18184.99 77.72 52740.54 88888.00 2006-11-02 13:38:49.909 306 18184.98 77.81 52740.45 88888.00 2006-11-02 13:38:50.409 306 18184.91 77.82 52740.52 88888.00 2006-11-02 13:38:50.909 306 18185.00 77.76 52740.56 88888.00 2006-11-02 13:38:51.409 306 18185.00 77.67 52740.64 88888.00 2006-11-02 13:38:51.909 306 18184.99 77.65 52740.63 88888.00 2006-11-02 13:38:52.409 306 18184.96 77.67 52740.60 88888.00 2006-11-02 13:38:52.909 306 18184.92 77.66 52740.59 88888.00 2006-11-02 13:38:53.409 306 18184.90 77.62 52740.60 88888.00 2006-11-02 13:38:53.909 306 18184.87 77.63 52740.57 88888.00 2006-11-02 13:38:54.409 306 18184.79 77.57 52740.51 88888.00 2006-11-02 13:38:54.909 306 18184.70 77.57 52740.56 88888.00 2006-11-02 13:38:55.409 306 18184.57 77.51 52740.47 88888.00 2006-11-02 13:38:55.909 306 18184.68 77.49 52740.33 88888.00 2006-11-02 13:38:56.409 306 18184.77 77.59 52740.34 88888.00 2006-11-02 13:38:56.909 306 18184.82 77.59 52740.25 88888.00 2006-11-02 13:38:57.409 306 18184.89 77.52 52740.23 88888.00 2006-11-02 13:38:57.909 306 18184.82 77.53 52740.38 88888.00 2006-11-02 13:38:58.409 306 18184.83 77.52 52740.34 88888.00 2006-11-02 13:38:58.909 306 18184.71 77.53 52740.19 88888.00 2006-11-02 13:38:59.409 306 18184.85 77.49 52740.07 88888.00 2006-11-02 13:38:59.909 306 18184.87 77.46 52740.10 88888.00 2006-11-02 13:39:00.409 306 18184.79 77.44 52740.16 88888.00 2006-11-02 13:39:00.909 306 18184.78 77.53 52740.19 88888.00 2006-11-02 13:39:01.409 306 18184.70 77.59 52740.17 88888.00 2006-11-02 13:39:01.909 306 18184.57 77.52 52740.20 88888.00 2006-11-02 13:39:02.409 306 18184.60 77.52 52740.30 88888.00 2006-11-02 13:39:02.909 306 18184.64 77.41 52740.28 88888.00 2006-11-02 13:39:03.409 306 18184.64 77.35 52740.25 88888.00 2006-11-02 13:39:03.909 306 18184.69 77.35 52740.25 88888.00 2006-11-02 13:39:04.409 306 18184.71 77.38 52740.20 88888.00 2006-11-02 13:39:04.909 306 18184.69 77.46 52740.23 88888.00 2006-11-02 13:39:05.409 306 18184.64 77.55 52740.12 88888.00 2006-11-02 13:39:05.909 306 18184.54 77.50 52740.16 88888.00 2006-11-02 13:39:06.409 306 18184.64 77.45 52740.26 88888.00 2006-11-02 13:39:06.909 306 18184.64 77.46 52740.28 88888.00 2006-11-02 13:39:07.409 306 18184.70 77.56 52740.22 88888.00 2006-11-02 13:39:07.909 306 18184.71 77.58 52740.25 88888.00 2006-11-02 13:39:08.409 306 18184.70 77.51 52740.18 88888.00 2006-11-02 13:39:08.909 306 18184.65 77.55 52740.18 88888.00 2006-11-02 13:39:09.409 306 18184.66 77.53 52740.34 88888.00 2006-11-02 13:39:09.909 306 18184.71 77.50 52740.37 88888.00 2006-11-02 13:39:10.409 306 18184.58 77.44 52740.42 88888.00 2006-11-02 13:39:10.909 306 18184.52 77.36 52740.42 88888.00 2006-11-02 13:39:11.409 306 18184.49 77.34 52740.22 88888.00 2006-11-02 13:39:11.909 306 18184.47 77.25 52740.31 88888.00 2006-11-02 13:39:12.409 306 18184.48 77.28 52740.40 88888.00 2006-11-02 13:39:12.909 306 18184.43 77.36 52740.34 88888.00 2006-11-02 13:39:13.409 306 18184.42 77.43 52740.31 88888.00 2006-11-02 13:39:13.909 306 18184.52 77.43 52740.19 88888.00 2006-11-02 13:39:14.409 306 18184.67 77.47 52740.25 88888.00 2006-11-02 13:39:14.909 306 18184.61 77.46 52740.24 88888.00 2006-11-02 13:39:15.409 306 18184.61 77.47 52740.23 88888.00 2006-11-02 13:39:15.909 306 18184.53 77.46 52740.19 88888.00 2006-11-02 13:39:16.409 306 18184.49 77.38 52740.08 88888.00 2006-11-02 13:39:16.909 306 18184.59 77.33 52740.23 88888.00 2006-11-02 13:39:17.409 306 18184.63 77.37 52740.23 88888.00 2006-11-02 13:39:17.909 306 18184.67 77.36 52740.25 88888.00 2006-11-02 13:39:18.409 306 18184.63 77.35 52740.26 88888.00 2006-11-02 13:39:18.909 306 18184.61 77.33 52740.23 88888.00 2006-11-02 13:39:19.409 306 18184.56 77.28 52740.16 88888.00 2006-11-02 13:39:19.909 306 18184.49 77.36 52740.29 88888.00 2006-11-02 13:39:20.409 306 18184.53 77.54 52740.32 88888.00 2006-11-02 13:39:20.909 306 18184.66 77.54 52740.29 88888.00 2006-11-02 13:39:21.409 306 18184.65 77.51 52740.35 88888.00 2006-11-02 13:39:21.909 306 18184.60 77.54 52740.33 88888.00 2006-11-02 13:39:22.409 306 18184.56 77.53 52740.30 88888.00 2006-11-02 13:39:22.909 306 18184.60 77.55 52740.30 88888.00 2006-11-02 13:39:23.409 306 18184.63 77.57 52740.37 88888.00 2006-11-02 13:39:23.909 306 18184.55 77.47 52740.38 88888.00 2006-11-02 13:39:24.409 306 18184.56 77.44 52740.32 88888.00 2006-11-02 13:39:24.909 306 18184.58 77.54 52740.32 88888.00 2006-11-02 13:39:25.409 306 18184.58 77.57 52740.33 88888.00 2006-11-02 13:39:25.909 306 18184.49 77.61 52740.41 88888.00 2006-11-02 13:39:26.409 306 18184.58 77.57 52740.56 88888.00 2006-11-02 13:39:26.909 306 18184.52 77.58 52740.60 88888.00 2006-11-02 13:39:27.409 306 18184.54 77.59 52740.43 88888.00 2006-11-02 13:39:27.909 306 18184.54 77.55 52740.41 88888.00 2006-11-02 13:39:28.409 306 18184.59 77.66 52740.46 88888.00 2006-11-02 13:39:28.909 306 18184.59 77.63 52740.38 88888.00 2006-11-02 13:39:29.409 306 18184.50 77.51 52740.31 88888.00 2006-11-02 13:39:29.909 306 18184.54 77.46 52740.41 88888.00 2006-11-02 13:39:30.409 306 18184.59 77.49 52740.49 88888.00 2006-11-02 13:39:30.909 306 18184.56 77.51 52740.51 88888.00 2006-11-02 13:39:31.409 306 18184.54 77.61 52740.47 88888.00 2006-11-02 13:39:31.909 306 18184.52 77.61 52740.45 88888.00 2006-11-02 13:39:32.409 306 18184.45 77.53 52740.45 88888.00 2006-11-02 13:39:32.909 306 18184.53 77.67 52740.55 88888.00 2006-11-02 13:39:33.409 306 18184.50 77.74 52740.69 88888.00 2006-11-02 13:39:33.909 306 18184.45 77.70 52740.69 88888.00 2006-11-02 13:39:34.409 306 18184.49 77.69 52740.66 88888.00 2006-11-02 13:39:34.909 306 18184.53 77.67 52740.56 88888.00 2006-11-02 13:39:35.409 306 18184.47 77.67 52740.59 88888.00 2006-11-02 13:39:35.909 306 18184.54 77.72 52740.57 88888.00 2006-11-02 13:39:36.409 306 18184.65 77.72 52740.67 88888.00 2006-11-02 13:39:36.909 306 18184.61 77.65 52740.57 88888.00 2006-11-02 13:39:37.409 306 18184.54 77.65 52740.44 88888.00 2006-11-02 13:39:37.909 306 18184.54 77.66 52740.35 88888.00 2006-11-02 13:39:38.409 306 18184.53 77.68 52740.49 88888.00 2006-11-02 13:39:38.909 306 18184.60 77.71 52740.54 88888.00 2006-11-02 13:39:39.409 306 18184.52 77.70 52740.56 88888.00 2006-11-02 13:39:39.909 306 18184.61 77.67 52740.57 88888.00 2006-11-02 13:39:40.409 306 18184.59 77.72 52740.60 88888.00 2006-11-02 13:39:40.909 306 18184.57 77.69 52740.60 88888.00 2006-11-02 13:39:41.409 306 18184.70 77.63 52740.58 88888.00 2006-11-02 13:39:41.909 306 18184.81 77.58 52740.42 88888.00 2006-11-02 13:39:42.409 306 18184.89 77.56 52740.35 88888.00 2006-11-02 13:39:42.909 306 18184.83 77.55 52740.41 88888.00 2006-11-02 13:39:43.409 306 18184.75 77.47 52740.34 88888.00 2006-11-02 13:39:43.909 306 18184.69 77.52 52740.43 88888.00 2006-11-02 13:39:44.409 306 18184.68 77.52 52740.61 88888.00 2006-11-02 13:39:44.909 306 18184.68 77.40 52740.64 88888.00 2006-11-02 13:39:45.409 306 18184.68 77.26 52740.63 88888.00 2006-11-02 13:39:45.909 306 18184.75 77.25 52740.58 88888.00 2006-11-02 13:39:46.409 306 18184.69 77.41 52740.58 88888.00 2006-11-02 13:39:46.909 306 18184.67 77.42 52740.67 88888.00 2006-11-02 13:39:47.409 306 18184.78 77.31 52740.77 88888.00 2006-11-02 13:39:47.909 306 18184.80 77.35 52740.68 88888.00 2006-11-02 13:39:48.409 306 18184.76 77.37 52740.65 88888.00 2006-11-02 13:39:48.909 306 18184.69 77.36 52740.55 88888.00 2006-11-02 13:39:49.409 306 18184.79 77.38 52740.58 88888.00 2006-11-02 13:39:49.909 306 18184.86 77.36 52740.52 88888.00 2006-11-02 13:39:50.409 306 18184.78 77.33 52740.44 88888.00 2006-11-02 13:39:50.909 306 18184.72 77.30 52740.36 88888.00 2006-11-02 13:39:51.409 306 18184.69 77.30 52740.28 88888.00 2006-11-02 13:39:51.909 306 18184.76 77.32 52740.44 88888.00 2006-11-02 13:39:52.409 306 18184.79 77.42 52740.44 88888.00 2006-11-02 13:39:52.909 306 18184.71 77.40 52740.33 88888.00 2006-11-02 13:39:53.409 306 18184.65 77.38 52740.34 88888.00 2006-11-02 13:39:53.909 306 18184.80 77.41 52740.41 88888.00 2006-11-02 13:39:54.409 306 18184.96 77.46 52740.30 88888.00 2006-11-02 13:39:54.909 306 18184.88 77.51 52740.34 88888.00 2006-11-02 13:39:55.409 306 18184.76 77.57 52740.32 88888.00 2006-11-02 13:39:55.909 306 18184.75 77.53 52740.38 88888.00 2006-11-02 13:39:56.409 306 18184.76 77.48 52740.40 88888.00 2006-11-02 13:39:56.909 306 18184.69 77.44 52740.41 88888.00 2006-11-02 13:39:57.409 306 18184.66 77.45 52740.41 88888.00 2006-11-02 13:39:57.909 306 18184.67 77.46 52740.41 88888.00 2006-11-02 13:39:58.409 306 18184.66 77.51 52740.37 88888.00 2006-11-02 13:39:58.909 306 18184.75 77.54 52740.40 88888.00 2006-11-02 13:39:59.409 306 18184.68 77.46 52740.36 88888.00 2006-11-02 13:39:59.909 306 18184.65 77.40 52740.36 88888.00 2006-11-02 13:40:00.409 306 18184.65 77.35 52740.42 88888.00 2006-11-02 13:40:00.909 306 18184.68 77.26 52740.44 88888.00 2006-11-02 13:40:01.409 306 18184.79 77.20 52740.43 88888.00 2006-11-02 13:40:01.909 306 18184.59 77.23 52740.43 88888.00 2006-11-02 13:40:02.409 306 18184.58 77.31 52740.38 88888.00 2006-11-02 13:40:02.909 306 18184.68 77.35 52740.43 88888.00 2006-11-02 13:40:03.409 306 18184.74 77.33 52740.47 88888.00 2006-11-02 13:40:03.909 306 18184.70 77.37 52740.51 88888.00 2006-11-02 13:40:04.409 306 18184.64 77.38 52740.47 88888.00 2006-11-02 13:40:04.909 306 18184.66 77.37 52740.51 88888.00 2006-11-02 13:40:05.409 306 18184.65 77.36 52740.47 88888.00 2006-11-02 13:40:05.909 306 18184.68 77.39 52740.37 88888.00 2006-11-02 13:40:06.409 306 18184.55 77.41 52740.34 88888.00 2006-11-02 13:40:06.909 306 18184.46 77.40 52740.51 88888.00 2006-11-02 13:40:07.409 306 18184.37 77.43 52740.56 88888.00 2006-11-02 13:40:07.909 306 18184.42 77.45 52740.54 88888.00 2006-11-02 13:40:08.409 306 18184.55 77.47 52740.54 88888.00 2006-11-02 13:40:08.909 306 18184.55 77.37 52740.54 88888.00 2006-11-02 13:40:09.409 306 18184.64 77.44 52740.56 88888.00 2006-11-02 13:40:09.909 306 18184.59 77.41 52740.52 88888.00 2006-11-02 13:40:10.409 306 18184.50 77.37 52740.40 88888.00 2006-11-02 13:40:10.909 306 18184.47 77.31 52740.37 88888.00 2006-11-02 13:40:11.409 306 18184.36 77.29 52740.46 88888.00 2006-11-02 13:40:11.909 306 18184.43 77.35 52740.57 88888.00 2006-11-02 13:40:12.409 306 18184.48 77.37 52740.65 88888.00 2006-11-02 13:40:12.909 306 18184.60 77.39 52740.53 88888.00 2006-11-02 13:40:13.409 306 18184.72 77.33 52740.38 88888.00 2006-11-02 13:40:13.909 306 18184.74 77.26 52740.47 88888.00 2006-11-02 13:40:14.409 306 18184.68 77.26 52740.43 88888.00 2006-11-02 13:40:14.909 306 18184.75 77.36 52740.34 88888.00 2006-11-02 13:40:15.409 306 18184.72 77.34 52740.31 88888.00 2006-11-02 13:40:15.909 306 18184.81 77.31 52740.33 88888.00 2006-11-02 13:40:16.409 306 18184.89 77.38 52740.40 88888.00 2006-11-02 13:40:16.909 306 18184.98 77.39 52740.34 88888.00 2006-11-02 13:40:17.409 306 18185.00 77.37 52740.25 88888.00 2006-11-02 13:40:17.909 306 18184.94 77.33 52740.36 88888.00 2006-11-02 13:40:18.409 306 18184.93 77.29 52740.42 88888.00 2006-11-02 13:40:18.909 306 18184.91 77.30 52740.46 88888.00 2006-11-02 13:40:19.409 306 18184.91 77.35 52740.51 88888.00 2006-11-02 13:40:19.909 306 18184.86 77.39 52740.59 88888.00 2006-11-02 13:40:20.409 306 18184.78 77.39 52740.66 88888.00 2006-11-02 13:40:20.909 306 18184.79 77.31 52740.72 88888.00 2006-11-02 13:40:21.409 306 18184.83 77.26 52740.70 88888.00 2006-11-02 13:40:21.909 306 18184.64 77.32 52740.54 88888.00 2006-11-02 13:40:22.409 306 18184.75 77.26 52740.51 88888.00 2006-11-02 13:40:22.909 306 18184.91 77.25 52740.54 88888.00 2006-11-02 13:40:23.409 306 18184.93 77.31 52740.54 88888.00 2006-11-02 13:40:23.909 306 18184.94 77.30 52740.44 88888.00 2006-11-02 13:40:24.409 306 18184.99 77.31 52740.45 88888.00 2006-11-02 13:40:24.909 306 18185.03 77.36 52740.52 88888.00 2006-11-02 13:40:25.409 306 18184.99 77.34 52740.44 88888.00 2006-11-02 13:40:25.909 306 18184.96 77.28 52740.28 88888.00 2006-11-02 13:40:26.409 306 18185.04 77.37 52740.45 88888.00 2006-11-02 13:40:26.909 306 18184.93 77.35 52740.57 88888.00 2006-11-02 13:40:27.409 306 18184.92 77.38 52740.63 88888.00 2006-11-02 13:40:27.909 306 18185.09 77.41 52740.65 88888.00 2006-11-02 13:40:28.409 306 18185.25 77.39 52740.69 88888.00 2006-11-02 13:40:28.909 306 18185.16 77.35 52740.70 88888.00 2006-11-02 13:40:29.409 306 18185.19 77.28 52740.78 88888.00 2006-11-02 13:40:29.909 306 18185.07 77.30 52740.78 88888.00 2006-11-02 13:40:30.409 306 18185.08 77.34 52740.66 88888.00 2006-11-02 13:40:30.909 306 18184.98 77.35 52740.65 88888.00 2006-11-02 13:40:31.409 306 18185.02 77.47 52740.66 88888.00 2006-11-02 13:40:31.909 306 18185.11 77.56 52740.65 88888.00 2006-11-02 13:40:32.409 306 18185.04 77.49 52740.55 88888.00 2006-11-02 13:40:32.909 306 18185.16 77.45 52740.68 88888.00 2006-11-02 13:40:33.409 306 18185.29 77.50 52740.57 88888.00 2006-11-02 13:40:33.909 306 18185.15 77.54 52740.53 88888.00 2006-11-02 13:40:34.409 306 18185.08 77.52 52740.57 88888.00 2006-11-02 13:40:34.909 306 18185.23 77.46 52740.64 88888.00 2006-11-02 13:40:35.409 306 18185.29 77.52 52740.58 88888.00 2006-11-02 13:40:35.909 306 18185.22 77.58 52740.59 88888.00 2006-11-02 13:40:36.409 306 18185.19 77.62 52740.54 88888.00 2006-11-02 13:40:36.909 306 18185.13 77.63 52740.47 88888.00 2006-11-02 13:40:37.409 306 18185.10 77.62 52740.48 88888.00 2006-11-02 13:40:37.909 306 18185.05 77.64 52740.38 88888.00 2006-11-02 13:40:38.409 306 18184.90 77.71 52740.43 88888.00 2006-11-02 13:40:38.909 306 18185.04 77.64 52740.47 88888.00 2006-11-02 13:40:39.409 306 18185.14 77.63 52740.60 88888.00 2006-11-02 13:40:39.909 306 18185.10 77.63 52740.56 88888.00 2006-11-02 13:40:40.409 306 18185.07 77.66 52740.44 88888.00 2006-11-02 13:40:40.909 306 18185.11 77.73 52740.43 88888.00 2006-11-02 13:40:41.409 306 18185.07 77.82 52740.35 88888.00 2006-11-02 13:40:41.909 306 18185.12 77.76 52740.37 88888.00 2006-11-02 13:40:42.409 306 18185.09 77.79 52740.36 88888.00 2006-11-02 13:40:42.909 306 18185.14 77.84 52740.31 88888.00 2006-11-02 13:40:43.409 306 18185.09 77.83 52740.28 88888.00 2006-11-02 13:40:43.909 306 18185.07 77.83 52740.29 88888.00 2006-11-02 13:40:44.409 306 18185.00 77.77 52740.23 88888.00 2006-11-02 13:40:44.909 306 18185.02 77.82 52740.36 88888.00 2006-11-02 13:40:45.409 306 18185.11 77.88 52740.38 88888.00 2006-11-02 13:40:45.909 306 18185.15 77.82 52740.44 88888.00 2006-11-02 13:40:46.409 306 18185.07 77.75 52740.52 88888.00 2006-11-02 13:40:46.909 306 18184.98 77.74 52740.48 88888.00 2006-11-02 13:40:47.409 306 18184.97 77.78 52740.24 88888.00 2006-11-02 13:40:47.909 306 18185.01 77.80 52740.17 88888.00 2006-11-02 13:40:48.409 306 18185.03 77.78 52740.40 88888.00 2006-11-02 13:40:48.909 306 18185.10 77.78 52740.42 88888.00 2006-11-02 13:40:49.409 306 18184.98 77.85 52740.41 88888.00 2006-11-02 13:40:49.909 306 18185.00 77.80 52740.45 88888.00 2006-11-02 13:40:50.409 306 18185.08 77.84 52740.42 88888.00 2006-11-02 13:40:50.909 306 18185.03 77.87 52740.33 88888.00 2006-11-02 13:40:51.409 306 18185.07 77.89 52740.42 88888.00 2006-11-02 13:40:51.909 306 18185.09 77.94 52740.47 88888.00 2006-11-02 13:40:52.409 306 18185.05 77.94 52740.42 88888.00 2006-11-02 13:40:52.909 306 18185.15 78.02 52740.47 88888.00 2006-11-02 13:40:53.409 306 18185.11 77.95 52740.44 88888.00 2006-11-02 13:40:53.909 306 18185.22 77.96 52740.45 88888.00 2006-11-02 13:40:54.409 306 18185.21 77.96 52740.55 88888.00 2006-11-02 13:40:54.909 306 18185.11 77.92 52740.54 88888.00 2006-11-02 13:40:55.409 306 18185.11 77.94 52740.60 88888.00 2006-11-02 13:40:55.909 306 18185.13 77.96 52740.52 88888.00 2006-11-02 13:40:56.409 306 18185.16 77.98 52740.48 88888.00 2006-11-02 13:40:56.909 306 18185.12 77.96 52740.51 88888.00 2006-11-02 13:40:57.409 306 18185.07 78.01 52740.45 88888.00 2006-11-02 13:40:57.909 306 18185.07 78.07 52740.49 88888.00 2006-11-02 13:40:58.409 306 18185.10 78.05 52740.49 88888.00 2006-11-02 13:40:58.909 306 18185.09 78.09 52740.41 88888.00 2006-11-02 13:40:59.409 306 18185.10 78.17 52740.47 88888.00 2006-11-02 13:40:59.909 306 18185.16 78.13 52740.44 88888.00 2006-11-02 13:41:00.409 306 18185.21 78.16 52740.40 88888.00 2006-11-02 13:41:00.909 306 18185.16 78.16 52740.29 88888.00 2006-11-02 13:41:01.409 306 18185.23 78.10 52740.21 88888.00 2006-11-02 13:41:01.909 306 18185.15 78.10 52740.25 88888.00 2006-11-02 13:41:02.409 306 18185.09 78.14 52740.35 88888.00 2006-11-02 13:41:02.909 306 18185.19 78.19 52740.35 88888.00 2006-11-02 13:41:03.409 306 18185.16 78.23 52740.28 88888.00 2006-11-02 13:41:03.909 306 18185.25 78.20 52740.18 88888.00 2006-11-02 13:41:04.409 306 18185.41 78.12 52740.21 88888.00 2006-11-02 13:41:04.909 306 18185.33 78.15 52740.25 88888.00 2006-11-02 13:41:05.409 306 18185.34 78.14 52740.41 88888.00 2006-11-02 13:41:05.909 306 18185.39 78.21 52740.34 88888.00 2006-11-02 13:41:06.409 306 18185.42 78.17 52740.34 88888.00 2006-11-02 13:41:06.909 306 18185.43 78.21 52740.25 88888.00 2006-11-02 13:41:07.409 306 18185.44 78.19 52740.28 88888.00 2006-11-02 13:41:07.909 306 18185.39 78.22 52740.30 88888.00 2006-11-02 13:41:08.409 306 18185.42 78.28 52740.23 88888.00 2006-11-02 13:41:08.909 306 18185.30 78.31 52740.34 88888.00 2006-11-02 13:41:09.409 306 18185.41 78.30 52740.43 88888.00 2006-11-02 13:41:09.909 306 18185.47 78.32 52740.36 88888.00 2006-11-02 13:41:10.409 306 18185.47 78.32 52740.36 88888.00 2006-11-02 13:41:10.909 306 18185.42 78.32 52740.41 88888.00 2006-11-02 13:41:11.409 306 18185.46 78.26 52740.52 88888.00 2006-11-02 13:41:11.909 306 18185.41 78.20 52740.48 88888.00 2006-11-02 13:41:12.409 306 18185.42 78.19 52740.51 88888.00 2006-11-02 13:41:12.909 306 18185.40 78.21 52740.46 88888.00 2006-11-02 13:41:13.409 306 18185.58 78.20 52740.36 88888.00 2006-11-02 13:41:13.909 306 18185.65 78.18 52740.32 88888.00 2006-11-02 13:41:14.409 306 18185.47 78.15 52740.44 88888.00 2006-11-02 13:41:14.909 306 18185.36 78.20 52740.38 88888.00 2006-11-02 13:41:15.409 306 18185.34 78.30 52740.41 88888.00 2006-11-02 13:41:15.909 306 18185.33 78.31 52740.34 88888.00 2006-11-02 13:41:16.409 306 18185.43 78.35 52740.35 88888.00 2006-11-02 13:41:16.909 306 18185.37 78.24 52740.32 88888.00 2006-11-02 13:41:17.409 306 18185.36 78.13 52740.30 88888.00 2006-11-02 13:41:17.909 306 18185.32 78.21 52740.26 88888.00 2006-11-02 13:41:18.409 306 18185.42 78.29 52740.23 88888.00 2006-11-02 13:41:18.909 306 18185.52 78.31 52740.18 88888.00 2006-11-02 13:41:19.409 306 18185.54 78.35 52740.19 88888.00 2006-11-02 13:41:19.909 306 18185.63 78.28 52740.24 88888.00 2006-11-02 13:41:20.409 306 18185.67 78.23 52740.23 88888.00 2006-11-02 13:41:20.909 306 18185.64 78.29 52740.34 88888.00 2006-11-02 13:41:21.409 306 18185.62 78.28 52740.38 88888.00 2006-11-02 13:41:21.909 306 18185.70 78.22 52740.31 88888.00 2006-11-02 13:41:22.409 306 18185.65 78.20 52740.32 88888.00 2006-11-02 13:41:22.909 306 18185.59 78.33 52740.34 88888.00 2006-11-02 13:41:23.409 306 18185.67 78.45 52740.45 88888.00 2006-11-02 13:41:23.909 306 18185.68 78.44 52740.40 88888.00 2006-11-02 13:41:24.409 306 18185.56 78.33 52740.44 88888.00 2006-11-02 13:41:24.909 306 18185.65 78.37 52740.48 88888.00 2006-11-02 13:41:25.409 306 18185.63 78.43 52740.47 88888.00 2006-11-02 13:41:25.909 306 18185.63 78.44 52740.48 88888.00 2006-11-02 13:41:26.409 306 18185.55 78.42 52740.66 88888.00 2006-11-02 13:41:26.909 306 18185.42 78.48 52740.70 88888.00 2006-11-02 13:41:27.409 306 18185.24 78.48 52740.75 88888.00 2006-11-02 13:41:27.909 306 18185.28 78.57 52740.70 88888.00 2006-11-02 13:41:28.409 306 18185.33 78.58 52740.74 88888.00 2006-11-02 13:41:28.909 306 18185.43 78.62 52740.72 88888.00 2006-11-02 13:41:29.409 306 18185.31 78.66 52740.65 88888.00 2006-11-02 13:41:29.909 306 18185.15 78.62 52740.56 88888.00 2006-11-02 13:41:30.409 306 18185.19 78.68 52740.52 88888.00 2006-11-02 13:41:30.909 306 18185.41 78.69 52740.57 88888.00 2006-11-02 13:41:31.409 306 18185.36 78.65 52740.71 88888.00 2006-11-02 13:41:31.909 306 18185.45 78.65 52740.67 88888.00 2006-11-02 13:41:32.409 306 18185.47 78.74 52740.67 88888.00 2006-11-02 13:41:32.909 306 18185.48 78.70 52740.88 88888.00 2006-11-02 13:41:33.409 306 18185.55 78.59 52740.81 88888.00 2006-11-02 13:41:33.909 306 18185.44 78.67 52740.69 88888.00 2006-11-02 13:41:34.409 306 18185.40 78.66 52740.69 88888.00 2006-11-02 13:41:34.909 306 18185.34 78.59 52740.74 88888.00 2006-11-02 13:41:35.409 306 18185.21 78.70 52740.74 88888.00 2006-11-02 13:41:35.909 306 18185.24 78.76 52740.68 88888.00 2006-11-02 13:41:36.409 306 18185.39 78.59 52740.71 88888.00 2006-11-02 13:41:36.909 306 18185.34 78.64 52740.81 88888.00 2006-11-02 13:41:37.409 306 18185.36 78.71 52740.81 88888.00 2006-11-02 13:41:37.909 306 18185.26 78.71 52740.80 88888.00 2006-11-02 13:41:38.409 306 18185.23 78.69 52740.78 88888.00 2006-11-02 13:41:38.909 306 18185.13 78.66 52740.75 88888.00 2006-11-02 13:41:39.409 306 18185.10 78.72 52740.65 88888.00 2006-11-02 13:41:39.909 306 18185.21 78.81 52740.68 88888.00 2006-11-02 13:41:40.409 306 18185.14 78.81 52740.78 88888.00 2006-11-02 13:41:40.909 306 18185.20 78.81 52740.81 88888.00 2006-11-02 13:41:41.409 306 18185.34 78.78 52740.81 88888.00 2006-11-02 13:41:41.909 306 18185.25 78.76 52740.90 88888.00 2006-11-02 13:41:42.409 306 18185.25 78.78 52740.83 88888.00 2006-11-02 13:41:42.909 306 18185.25 78.79 52740.76 88888.00 2006-11-02 13:41:43.409 306 18185.33 78.79 52740.72 88888.00 2006-11-02 13:41:43.909 306 18185.25 78.81 52740.65 88888.00 2006-11-02 13:41:44.409 306 18185.18 78.77 52740.55 88888.00 2006-11-02 13:41:44.909 306 18185.24 78.74 52740.54 88888.00 2006-11-02 13:41:45.409 306 18185.21 78.76 52740.72 88888.00 2006-11-02 13:41:45.909 306 18185.26 78.78 52740.81 88888.00 2006-11-02 13:41:46.409 306 18185.25 78.82 52740.69 88888.00 2006-11-02 13:41:46.909 306 18185.16 78.86 52740.63 88888.00 2006-11-02 13:41:47.409 306 18185.10 78.86 52740.63 88888.00 2006-11-02 13:41:47.909 306 18185.18 78.84 52740.70 88888.00 2006-11-02 13:41:48.409 306 18185.23 78.82 52740.69 88888.00 2006-11-02 13:41:48.909 306 18185.22 78.81 52740.61 88888.00 2006-11-02 13:41:49.409 306 18185.22 78.78 52740.61 88888.00 2006-11-02 13:41:49.909 306 18185.18 78.91 52740.64 88888.00 2006-11-02 13:41:50.409 306 18185.16 78.97 52740.65 88888.00 2006-11-02 13:41:50.909 306 18185.20 78.99 52740.63 88888.00 2006-11-02 13:41:51.409 306 18185.20 79.02 52740.56 88888.00 2006-11-02 13:41:51.909 306 18185.15 79.02 52740.56 88888.00 2006-11-02 13:41:52.409 306 18185.23 79.01 52740.56 88888.00 2006-11-02 13:41:52.909 306 18185.13 78.96 52740.61 88888.00 2006-11-02 13:41:53.409 306 18185.36 79.00 52740.65 88888.00 2006-11-02 13:41:53.909 306 18185.41 79.03 52740.64 88888.00 2006-11-02 13:41:54.409 306 18185.43 79.00 52740.63 88888.00 2006-11-02 13:41:54.909 306 18185.34 78.92 52740.66 88888.00 2006-11-02 13:41:55.409 306 18185.26 78.96 52740.66 88888.00 2006-11-02 13:41:55.909 306 18185.21 78.88 52740.65 88888.00 2006-11-02 13:41:56.409 306 18185.30 78.95 52740.67 88888.00 2006-11-02 13:41:56.909 306 18185.39 79.00 52740.68 88888.00 2006-11-02 13:41:57.409 306 18185.36 79.01 52740.65 88888.00 2006-11-02 13:41:57.909 306 18185.42 79.02 52740.69 88888.00 2006-11-02 13:41:58.409 306 18185.32 79.02 52740.77 88888.00 2006-11-02 13:41:58.909 306 18185.28 79.10 52740.70 88888.00 2006-11-02 13:41:59.409 306 18185.20 79.08 52740.75 88888.00 2006-11-02 13:41:59.909 306 18185.23 79.05 52740.69 88888.00 2006-11-02 13:42:00.409 306 18185.07 79.03 52740.75 88888.00 2006-11-02 13:42:00.909 306 18185.20 78.96 52740.52 88888.00 2006-11-02 13:42:01.409 306 18185.25 78.90 52740.48 88888.00 2006-11-02 13:42:01.909 306 18185.31 79.01 52740.52 88888.00 2006-11-02 13:42:02.409 306 18185.23 79.08 52740.59 88888.00 2006-11-02 13:42:02.909 306 18185.35 79.11 52740.67 88888.00 2006-11-02 13:42:03.409 306 18185.46 79.05 52740.66 88888.00 2006-11-02 13:42:03.909 306 18185.48 79.03 52740.67 88888.00 2006-11-02 13:42:04.409 306 18185.45 79.05 52740.61 88888.00 2006-11-02 13:42:04.909 306 18185.42 79.02 52740.46 88888.00 2006-11-02 13:42:05.409 306 18185.45 78.91 52740.42 88888.00 2006-11-02 13:42:05.909 306 18185.43 78.91 52740.49 88888.00 2006-11-02 13:42:06.409 306 18185.46 78.90 52740.59 88888.00 2006-11-02 13:42:06.909 306 18185.53 78.92 52740.63 88888.00 2006-11-02 13:42:07.409 306 18185.58 79.04 52740.59 88888.00 2006-11-02 13:42:07.909 306 18185.64 79.01 52740.56 88888.00 2006-11-02 13:42:08.409 306 18185.73 78.91 52740.46 88888.00 2006-11-02 13:42:08.909 306 18185.67 78.89 52740.26 88888.00 2006-11-02 13:42:09.409 306 18185.66 78.83 52740.34 88888.00 2006-11-02 13:42:09.909 306 18185.70 78.90 52740.36 88888.00 2006-11-02 13:42:10.409 306 18185.77 78.86 52740.36 88888.00 2006-11-02 13:42:10.909 306 18185.95 78.78 52740.49 88888.00 2006-11-02 13:42:11.409 306 18186.12 78.74 52740.51 88888.00 2006-11-02 13:42:11.909 306 18186.08 78.67 52740.45 88888.00 2006-11-02 13:42:12.409 306 18185.90 78.62 52740.35 88888.00 2006-11-02 13:42:12.909 306 18185.77 78.56 52740.34 88888.00 2006-11-02 13:42:13.409 306 18185.81 78.57 52740.33 88888.00 2006-11-02 13:42:13.909 306 18186.13 78.58 52740.32 88888.00 2006-11-02 13:42:14.409 306 18186.23 78.47 52740.25 88888.00 2006-11-02 13:42:14.909 306 18186.34 78.45 52740.16 88888.00 2006-11-02 13:42:15.409 306 18186.37 78.43 52740.34 88888.00 2006-11-02 13:42:15.909 306 18186.35 78.50 52740.40 88888.00 2006-11-02 13:42:16.409 306 18186.35 78.55 52740.47 88888.00 2006-11-02 13:42:16.909 306 18186.40 78.49 52740.54 88888.00 2006-11-02 13:42:17.409 306 18186.43 78.40 52740.55 88888.00 2006-11-02 13:42:17.909 306 18186.37 78.29 52740.52 88888.00 2006-11-02 13:42:18.409 306 18186.49 78.36 52740.48 88888.00 2006-11-02 13:42:18.909 306 18186.64 78.38 52740.40 88888.00 2006-11-02 13:42:19.409 306 18186.59 78.42 52740.31 88888.00 2006-11-02 13:42:19.909 306 18186.46 78.43 52740.34 88888.00 2006-11-02 13:42:20.409 306 18186.48 78.41 52740.35 88888.00 2006-11-02 13:42:20.909 306 18186.54 78.38 52740.26 88888.00 2006-11-02 13:42:21.409 306 18186.52 78.45 52740.24 88888.00 2006-11-02 13:42:21.909 306 18186.50 78.39 52740.25 88888.00 2006-11-02 13:42:22.409 306 18186.49 78.33 52740.32 88888.00 2006-11-02 13:42:22.909 306 18186.44 78.29 52740.46 88888.00 2006-11-02 13:42:23.409 306 18186.26 78.26 52740.57 88888.00 2006-11-02 13:42:23.909 306 18186.31 78.28 52740.63 88888.00 2006-11-02 13:42:24.409 306 18186.20 78.30 52740.63 88888.00 2006-11-02 13:42:24.909 306 18186.05 78.28 52740.56 88888.00 2006-11-02 13:42:25.409 306 18186.00 78.36 52740.52 88888.00 2006-11-02 13:42:25.909 306 18186.04 78.32 52740.42 88888.00 2006-11-02 13:42:26.409 306 18186.01 78.42 52740.35 88888.00 2006-11-02 13:42:26.909 306 18185.97 78.43 52740.43 88888.00 2006-11-02 13:42:27.409 306 18185.97 78.41 52740.47 88888.00 2006-11-02 13:42:27.909 306 18186.11 78.40 52740.48 88888.00 2006-11-02 13:42:28.409 306 18186.23 78.33 52740.63 88888.00 2006-11-02 13:42:28.909 306 18186.21 78.30 52740.76 88888.00 2006-11-02 13:42:29.409 306 18186.33 78.38 52740.66 88888.00 2006-11-02 13:42:29.909 306 18186.38 78.42 52740.52 88888.00 2006-11-02 13:42:30.409 306 18186.22 78.43 52740.54 88888.00 2006-11-02 13:42:30.909 306 18186.30 78.43 52740.57 88888.00 2006-11-02 13:42:31.409 306 18186.37 78.49 52740.52 88888.00 2006-11-02 13:42:31.909 306 18186.38 78.43 52740.53 88888.00 2006-11-02 13:42:32.409 306 18186.34 78.37 52740.57 88888.00 2006-11-02 13:42:32.909 306 18186.48 78.32 52740.58 88888.00 2006-11-02 13:42:33.409 306 18186.54 78.34 52740.58 88888.00 2006-11-02 13:42:33.909 306 18186.56 78.40 52740.70 88888.00 2006-11-02 13:42:34.409 306 18186.63 78.47 52740.71 88888.00 2006-11-02 13:42:34.909 306 18186.63 78.47 52740.75 88888.00 2006-11-02 13:42:35.409 306 18186.55 78.43 52740.65 88888.00 2006-11-02 13:42:35.909 306 18186.62 78.41 52740.69 88888.00 2006-11-02 13:42:36.409 306 18186.60 78.45 52740.72 88888.00 2006-11-02 13:42:36.909 306 18186.56 78.49 52740.70 88888.00 2006-11-02 13:42:37.409 306 18186.50 78.57 52740.68 88888.00 2006-11-02 13:42:37.909 306 18186.38 78.54 52740.64 88888.00 2006-11-02 13:42:38.409 306 18186.43 78.53 52740.58 88888.00 2006-11-02 13:42:38.909 306 18186.62 78.46 52740.53 88888.00 2006-11-02 13:42:39.409 306 18186.65 78.47 52740.46 88888.00 2006-11-02 13:42:39.909 306 18186.53 78.46 52740.48 88888.00 2006-11-02 13:42:40.406 306 18186.48 78.45 52740.45 88888.00 2006-11-02 13:42:40.906 306 18186.40 78.53 52740.38 88888.00 2006-11-02 13:42:41.406 306 18186.34 78.56 52740.53 88888.00 2006-11-02 13:42:41.906 306 18186.34 78.59 52740.66 88888.00 2006-11-02 13:42:42.406 306 18186.50 78.57 52740.55 88888.00 2006-11-02 13:42:42.906 306 18186.61 78.63 52740.47 88888.00 2006-11-02 13:42:43.406 306 18186.52 78.57 52740.49 88888.00 2006-11-02 13:42:43.906 306 18186.51 78.48 52740.66 88888.00 2006-11-02 13:42:44.406 306 18186.43 78.45 52740.60 88888.00 2006-11-02 13:42:44.906 306 18186.35 78.46 52740.48 88888.00 2006-11-02 13:42:45.406 306 18186.30 78.46 52740.46 88888.00 2006-11-02 13:42:45.906 306 18186.32 78.46 52740.55 88888.00 2006-11-02 13:42:46.406 306 18186.35 78.52 52740.52 88888.00 2006-11-02 13:42:46.906 306 18186.39 78.51 52740.59 88888.00 2006-11-02 13:42:47.406 306 18186.30 78.45 52740.71 88888.00 2006-11-02 13:42:47.906 306 18186.18 78.50 52740.78 88888.00 2006-11-02 13:42:48.406 306 18186.17 78.52 52740.78 88888.00 2006-11-02 13:42:48.906 306 18186.17 78.44 52740.72 88888.00 2006-11-02 13:42:49.406 306 18186.20 78.44 52740.68 88888.00 2006-11-02 13:42:49.906 306 18186.16 78.38 52740.64 88888.00 2006-11-02 13:42:50.406 306 18186.07 78.37 52740.59 88888.00 2006-11-02 13:42:50.906 306 18186.07 78.35 52740.53 88888.00 2006-11-02 13:42:51.406 306 18186.07 78.22 52740.53 88888.00 2006-11-02 13:42:51.906 306 18186.22 78.26 52740.60 88888.00 2006-11-02 13:42:52.406 306 18186.27 78.25 52740.71 88888.00 2006-11-02 13:42:52.906 306 18186.19 78.23 52740.77 88888.00 2006-11-02 13:42:53.406 306 18186.17 78.17 52740.68 88888.00 2006-11-02 13:42:53.906 306 18186.04 78.15 52740.61 88888.00 2006-11-02 13:42:54.406 306 18186.15 78.17 52740.59 88888.00 2006-11-02 13:42:54.906 306 18186.17 78.15 52740.56 88888.00 2006-11-02 13:42:55.406 306 18186.10 78.16 52740.61 88888.00 2006-11-02 13:42:55.906 306 18186.04 78.05 52740.60 88888.00 2006-11-02 13:42:56.406 306 18186.00 78.06 52740.59 88888.00 2006-11-02 13:42:56.906 306 18186.09 78.06 52740.53 88888.00 2006-11-02 13:42:57.406 306 18186.06 78.08 52740.51 88888.00 2006-11-02 13:42:57.906 306 18186.09 78.05 52740.60 88888.00 2006-11-02 13:42:58.406 306 18186.21 78.06 52740.64 88888.00 2006-11-02 13:42:58.906 306 18186.19 78.18 52740.55 88888.00 2006-11-02 13:42:59.406 306 18186.17 78.14 52740.40 88888.00 2006-11-02 13:42:59.906 306 18186.21 78.13 52740.51 88888.00 2006-11-02 13:43:00.406 306 18186.22 78.12 52740.46 88888.00 2006-11-02 13:43:00.906 306 18186.15 78.05 52740.47 88888.00 2006-11-02 13:43:01.406 306 18186.21 78.09 52740.37 88888.00 2006-11-02 13:43:01.906 306 18186.12 78.14 52740.40 88888.00 2006-11-02 13:43:02.406 306 18186.20 78.21 52740.42 88888.00 2006-11-02 13:43:02.906 306 18186.26 78.25 52740.47 88888.00 2006-11-02 13:43:03.406 306 18186.19 78.29 52740.53 88888.00 2006-11-02 13:43:03.906 306 18186.24 78.32 52740.48 88888.00 2006-11-02 13:43:04.406 306 18186.26 78.33 52740.52 88888.00 2006-11-02 13:43:04.906 306 18186.31 78.36 52740.49 88888.00 2006-11-02 13:43:05.406 306 18186.22 78.42 52740.41 88888.00 2006-11-02 13:43:05.906 306 18186.15 78.45 52740.46 88888.00 2006-11-02 13:43:06.406 306 18186.30 78.46 52740.43 88888.00 2006-11-02 13:43:06.906 306 18186.26 78.47 52740.37 88888.00 2006-11-02 13:43:07.406 306 18186.20 78.53 52740.48 88888.00 2006-11-02 13:43:07.906 306 18186.16 78.62 52740.51 88888.00 2006-11-02 13:43:08.406 306 18186.01 78.63 52740.48 88888.00 2006-11-02 13:43:08.906 306 18185.99 78.70 52740.34 88888.00 2006-11-02 13:43:09.406 306 18186.13 78.69 52740.42 88888.00 2006-11-02 13:43:09.906 306 18186.17 78.57 52740.55 88888.00 2006-11-02 13:43:10.406 306 18186.09 78.57 52740.56 88888.00 2006-11-02 13:43:10.906 306 18186.10 78.66 52740.54 88888.00 2006-11-02 13:43:11.406 306 18186.01 78.68 52740.55 88888.00 2006-11-02 13:43:11.906 306 18186.09 78.70 52740.65 88888.00 2006-11-02 13:43:12.406 306 18186.09 78.73 52740.66 88888.00 2006-11-02 13:43:12.906 306 18186.07 78.69 52740.64 88888.00 2006-11-02 13:43:13.406 306 18186.17 78.64 52740.63 88888.00 2006-11-02 13:43:13.906 306 18186.10 78.63 52740.66 88888.00 2006-11-02 13:43:14.406 306 18186.12 78.65 52740.79 88888.00 2006-11-02 13:43:14.906 306 18186.13 78.75 52740.82 88888.00 2006-11-02 13:43:15.406 306 18186.10 78.77 52740.70 88888.00 2006-11-02 13:43:15.906 306 18186.08 78.78 52740.60 88888.00 2006-11-02 13:43:16.406 306 18185.97 78.82 52740.61 88888.00 2006-11-02 13:43:16.906 306 18185.96 78.80 52740.60 88888.00 2006-11-02 13:43:17.406 306 18186.06 78.85 52740.68 88888.00 2006-11-02 13:43:17.906 306 18186.01 78.87 52740.74 88888.00 2006-11-02 13:43:18.406 306 18185.87 78.89 52740.82 88888.00 2006-11-02 13:43:18.906 306 18185.86 78.83 52740.84 88888.00 2006-11-02 13:43:19.406 306 18185.86 78.84 52740.93 88888.00 2006-11-02 13:43:19.906 306 18185.85 78.87 52740.81 88888.00 2006-11-02 13:43:20.406 306 18185.95 78.89 52740.68 88888.00 2006-11-02 13:43:20.906 306 18186.04 78.84 52740.58 88888.00 2006-11-02 13:43:21.406 306 18186.01 78.90 52740.64 88888.00 2006-11-02 13:43:21.906 306 18185.98 78.87 52740.64 88888.00 2006-11-02 13:43:22.406 306 18186.17 78.81 52740.70 88888.00 2006-11-02 13:43:22.906 306 18186.19 78.86 52740.72 88888.00 2006-11-02 13:43:23.406 306 18186.12 78.89 52740.65 88888.00 2006-11-02 13:43:23.906 306 18186.15 78.88 52740.61 88888.00 2006-11-02 13:43:24.406 306 18186.18 78.82 52740.66 88888.00 2006-11-02 13:43:24.906 306 18186.09 78.80 52740.67 88888.00 2006-11-02 13:43:25.406 306 18186.04 78.83 52740.60 88888.00 2006-11-02 13:43:25.906 306 18186.09 78.72 52740.63 88888.00 2006-11-02 13:43:26.406 306 18186.15 78.58 52740.69 88888.00 2006-11-02 13:43:26.906 306 18186.09 78.69 52740.71 88888.00 2006-11-02 13:43:27.406 306 18186.11 78.75 52740.63 88888.00 2006-11-02 13:43:27.906 306 18186.26 78.71 52740.57 88888.00 2006-11-02 13:43:28.406 306 18186.30 78.68 52740.59 88888.00 2006-11-02 13:43:28.906 306 18186.42 78.70 52740.64 88888.00 2006-11-02 13:43:29.406 306 18186.39 78.67 52740.63 88888.00 2006-11-02 13:43:29.906 306 18186.39 78.55 52740.70 88888.00 2006-11-02 13:43:30.406 306 18186.37 78.49 52740.59 88888.00 2006-11-02 13:43:30.906 306 18186.48 78.45 52740.41 88888.00 2006-11-02 13:43:31.406 306 18186.52 78.54 52740.40 88888.00 2006-11-02 13:43:31.906 306 18186.57 78.52 52740.41 88888.00 2006-11-02 13:43:32.406 306 18186.51 78.46 52740.37 88888.00 2006-11-02 13:43:32.906 306 18186.48 78.42 52740.34 88888.00 2006-11-02 13:43:33.406 306 18186.56 78.40 52740.40 88888.00 2006-11-02 13:43:33.906 306 18186.61 78.39 52740.43 88888.00 2006-11-02 13:43:34.406 306 18186.56 78.32 52740.57 88888.00 2006-11-02 13:43:34.906 306 18186.59 78.34 52740.58 88888.00 2006-11-02 13:43:35.406 306 18186.62 78.33 52740.63 88888.00 2006-11-02 13:43:35.906 306 18186.55 78.29 52740.59 88888.00 2006-11-02 13:43:36.406 306 18186.66 78.25 52740.58 88888.00 2006-11-02 13:43:36.906 306 18186.68 78.22 52740.57 88888.00 2006-11-02 13:43:37.406 306 18186.75 78.17 52740.57 88888.00 2006-11-02 13:43:37.906 306 18186.78 78.16 52740.57 88888.00 2006-11-02 13:43:38.406 306 18186.67 78.20 52740.59 88888.00 2006-11-02 13:43:38.906 306 18186.61 78.21 52740.75 88888.00 2006-11-02 13:43:39.406 306 18186.60 78.11 52740.74 88888.00 2006-11-02 13:43:39.906 306 18186.59 78.02 52740.69 88888.00 2006-11-02 13:43:40.406 306 18186.65 77.95 52740.68 88888.00 2006-11-02 13:43:40.906 306 18186.71 78.06 52740.64 88888.00 2006-11-02 13:43:41.406 306 18186.48 78.11 52740.58 88888.00 2006-11-02 13:43:41.906 306 18186.38 77.97 52740.52 88888.00 2006-11-02 13:43:42.406 306 18186.46 77.99 52740.53 88888.00 2006-11-02 13:43:42.906 306 18186.54 77.81 52740.41 88888.00 2006-11-02 13:43:43.406 306 18186.56 77.81 52740.44 88888.00 2006-11-02 13:43:43.906 306 18186.57 77.90 52740.34 88888.00 2006-11-02 13:43:44.406 306 18186.56 77.86 52740.40 88888.00 2006-11-02 13:43:44.906 306 18186.59 77.84 52740.41 88888.00 2006-11-02 13:43:45.406 306 18186.56 77.84 52740.36 88888.00 2006-11-02 13:43:45.906 306 18186.53 77.70 52740.34 88888.00 2006-11-02 13:43:46.406 306 18186.56 77.67 52740.42 88888.00 2006-11-02 13:43:46.906 306 18186.44 77.69 52740.49 88888.00 2006-11-02 13:43:47.406 306 18186.37 77.75 52740.52 88888.00 2006-11-02 13:43:47.906 306 18186.24 77.76 52740.48 88888.00 2006-11-02 13:43:48.406 306 18186.27 77.77 52740.45 88888.00 2006-11-02 13:43:48.906 306 18186.30 77.85 52740.47 88888.00 2006-11-02 13:43:49.406 306 18186.30 77.79 52740.49 88888.00 2006-11-02 13:43:49.906 306 18186.39 77.76 52740.43 88888.00 2006-11-02 13:43:50.406 306 18186.29 77.70 52740.41 88888.00 2006-11-02 13:43:50.906 306 18186.35 77.64 52740.37 88888.00 2006-11-02 13:43:51.406 306 18186.45 77.52 52740.35 88888.00 2006-11-02 13:43:51.906 306 18186.44 77.65 52740.28 88888.00 2006-11-02 13:43:52.406 306 18186.48 77.69 52740.34 88888.00 2006-11-02 13:43:52.906 306 18186.46 77.67 52740.33 88888.00 2006-11-02 13:43:53.406 306 18186.51 77.69 52740.38 88888.00 2006-11-02 13:43:53.906 306 18186.44 77.79 52740.29 88888.00 2006-11-02 13:43:54.406 306 18186.45 77.83 52740.20 88888.00 2006-11-02 13:43:54.906 306 18186.40 77.86 52740.25 88888.00 2006-11-02 13:43:55.406 306 18186.46 77.85 52740.30 88888.00 2006-11-02 13:43:55.906 306 18186.56 77.79 52740.29 88888.00 2006-11-02 13:43:56.406 306 18186.41 77.73 52740.30 88888.00 2006-11-02 13:43:56.906 306 18186.31 77.80 52740.22 88888.00 2006-11-02 13:43:57.406 306 18186.34 77.77 52740.18 88888.00 2006-11-02 13:43:57.906 306 18186.57 77.71 52740.22 88888.00 2006-11-02 13:43:58.406 306 18186.52 77.73 52740.25 88888.00 2006-11-02 13:43:58.906 306 18186.54 77.67 52740.20 88888.00 2006-11-02 13:43:59.406 306 18186.64 77.72 52740.10 88888.00 2006-11-02 13:43:59.906 306 18186.54 77.76 52740.09 88888.00 2006-11-02 13:44:00.406 306 18186.46 77.63 52740.26 88888.00 2006-11-02 13:44:00.906 306 18186.45 77.59 52740.28 88888.00 2006-11-02 13:44:01.406 306 18186.32 77.62 52740.19 88888.00 2006-11-02 13:44:01.906 306 18186.31 77.67 52740.20 88888.00 2006-11-02 13:44:02.406 306 18186.39 77.68 52740.30 88888.00 2006-11-02 13:44:02.906 306 18186.48 77.67 52740.29 88888.00 2006-11-02 13:44:03.406 306 18186.44 77.61 52740.43 88888.00 2006-11-02 13:44:03.906 306 18186.44 77.50 52740.31 88888.00 2006-11-02 13:44:04.406 306 18186.61 77.52 52740.24 88888.00 2006-11-02 13:44:04.906 306 18186.68 77.53 52740.17 88888.00 2006-11-02 13:44:05.406 306 18186.60 77.46 52740.25 88888.00 2006-11-02 13:44:05.906 306 18186.54 77.42 52740.34 88888.00 2006-11-02 13:44:06.406 306 18186.71 77.35 52740.35 88888.00 2006-11-02 13:44:06.906 306 18186.76 77.39 52740.32 88888.00 2006-11-02 13:44:07.406 306 18186.83 77.36 52740.41 88888.00 2006-11-02 13:44:07.906 306 18186.88 77.35 52740.36 88888.00 2006-11-02 13:44:08.406 306 18186.75 77.32 52740.28 88888.00 2006-11-02 13:44:08.906 306 18186.61 77.31 52740.22 88888.00 2006-11-02 13:44:09.406 306 18186.59 77.35 52740.24 88888.00 2006-11-02 13:44:09.906 306 18186.53 77.34 52740.25 88888.00 2006-11-02 13:44:10.406 306 18186.62 77.35 52740.26 88888.00 2006-11-02 13:44:10.906 306 18186.73 77.35 52740.31 88888.00 2006-11-02 13:44:11.406 306 18186.81 77.37 52740.35 88888.00 2006-11-02 13:44:11.906 306 18186.74 77.35 52740.29 88888.00 2006-11-02 13:44:12.406 306 18186.66 77.30 52740.25 88888.00 2006-11-02 13:44:12.906 306 18186.74 77.34 52740.36 88888.00 2006-11-02 13:44:13.406 306 18186.78 77.40 52740.40 88888.00 2006-11-02 13:44:13.906 306 18186.72 77.42 52740.46 88888.00 2006-11-02 13:44:14.406 306 18186.62 77.38 52740.42 88888.00 2006-11-02 13:44:14.906 306 18186.60 77.38 52740.36 88888.00 2006-11-02 13:44:15.406 306 18186.55 77.37 52740.34 88888.00 2006-11-02 13:44:15.906 306 18186.65 77.36 52740.34 88888.00 2006-11-02 13:44:16.406 306 18186.74 77.35 52740.35 88888.00 2006-11-02 13:44:16.906 306 18186.74 77.30 52740.34 88888.00 2006-11-02 13:44:17.406 306 18186.66 77.33 52740.34 88888.00 2006-11-02 13:44:17.906 306 18186.63 77.35 52740.34 88888.00 2006-11-02 13:44:18.406 306 18186.73 77.45 52740.35 88888.00 2006-11-02 13:44:18.906 306 18186.67 77.46 52740.34 88888.00 2006-11-02 13:44:19.406 306 18186.61 77.40 52740.34 88888.00 2006-11-02 13:44:19.906 306 18186.63 77.43 52740.46 88888.00 2006-11-02 13:44:20.406 306 18186.54 77.44 52740.45 88888.00 2006-11-02 13:44:20.906 306 18186.50 77.36 52740.44 88888.00 2006-11-02 13:44:21.406 306 18186.48 77.32 52740.51 88888.00 2006-11-02 13:44:21.906 306 18186.54 77.38 52740.42 88888.00 2006-11-02 13:44:22.406 306 18186.62 77.40 52740.52 88888.00 2006-11-02 13:44:22.906 306 18186.55 77.43 52740.51 88888.00 2006-11-02 13:44:23.406 306 18186.51 77.43 52740.19 88888.00 2006-11-02 13:44:23.906 306 18186.52 77.41 52740.21 88888.00 2006-11-02 13:44:24.406 306 18186.52 77.47 52740.34 88888.00 2006-11-02 13:44:24.906 306 18186.53 77.54 52740.42 88888.00 2006-11-02 13:44:25.406 306 18186.61 77.61 52740.42 88888.00 2006-11-02 13:44:25.906 306 18186.55 77.56 52740.23 88888.00 2006-11-02 13:44:26.406 306 18186.52 77.57 52740.20 88888.00 2006-11-02 13:44:26.906 306 18186.54 77.55 52740.26 88888.00 2006-11-02 13:44:27.406 306 18186.52 77.56 52740.18 88888.00 2006-11-02 13:44:27.906 306 18186.37 77.54 52740.23 88888.00 2006-11-02 13:44:28.406 306 18186.44 77.58 52740.36 88888.00 2006-11-02 13:44:28.906 306 18186.46 77.61 52740.23 88888.00 2006-11-02 13:44:29.406 306 18186.54 77.62 52740.21 88888.00 2006-11-02 13:44:29.906 306 18186.61 77.63 52740.28 88888.00 2006-11-02 13:44:30.406 306 18186.72 77.53 52740.25 88888.00 2006-11-02 13:44:30.906 306 18186.72 77.56 52740.19 88888.00 2006-11-02 13:44:31.406 306 18186.70 77.49 52740.14 88888.00 2006-11-02 13:44:31.906 306 18186.56 77.48 52740.16 88888.00 2006-11-02 13:44:32.406 306 18186.61 77.43 52740.23 88888.00 2006-11-02 13:44:32.906 306 18186.51 77.42 52740.32 88888.00 2006-11-02 13:44:33.406 306 18186.52 77.47 52740.35 88888.00 2006-11-02 13:44:33.906 306 18186.50 77.48 52740.29 88888.00 2006-11-02 13:44:34.406 306 18186.54 77.45 52740.26 88888.00 2006-11-02 13:44:34.906 306 18186.60 77.41 52740.34 88888.00 2006-11-02 13:44:35.406 306 18186.60 77.47 52740.33 88888.00 2006-11-02 13:44:35.906 306 18186.63 77.48 52740.38 88888.00 2006-11-02 13:44:36.406 306 18186.70 77.56 52740.41 88888.00 2006-11-02 13:44:36.906 306 18186.66 77.63 52740.37 88888.00 2006-11-02 13:44:37.406 306 18186.62 77.55 52740.45 88888.00 2006-11-02 13:44:37.906 306 18186.57 77.43 52740.36 88888.00 2006-11-02 13:44:38.406 306 18186.50 77.47 52740.35 88888.00 2006-11-02 13:44:38.906 306 18186.52 77.53 52740.24 88888.00 2006-11-02 13:44:39.406 306 18186.52 77.57 52740.31 88888.00 2006-11-02 13:44:39.906 306 18186.51 77.55 52740.36 88888.00 2006-11-02 13:44:40.406 306 18186.49 77.58 52740.52 88888.00 2006-11-02 13:44:40.906 306 18186.49 77.63 52740.44 88888.00 2006-11-02 13:44:41.406 306 18186.57 77.63 52740.49 88888.00 2006-11-02 13:44:41.906 306 18186.56 77.58 52740.64 88888.00 2006-11-02 13:44:42.406 306 18186.52 77.57 52740.61 88888.00 2006-11-02 13:44:42.906 306 18186.54 77.54 52740.49 88888.00 2006-11-02 13:44:43.406 306 18186.65 77.57 52740.43 88888.00 2006-11-02 13:44:43.906 306 18186.72 77.57 52740.56 88888.00 2006-11-02 13:44:44.406 306 18186.76 77.55 52740.58 88888.00 2006-11-02 13:44:44.906 306 18186.77 77.55 52740.56 88888.00 2006-11-02 13:44:45.406 306 18186.72 77.48 52740.48 88888.00 2006-11-02 13:44:45.906 306 18186.68 77.46 52740.45 88888.00 2006-11-02 13:44:46.406 306 18186.65 77.51 52740.42 88888.00 2006-11-02 13:44:46.906 306 18186.57 77.55 52740.40 88888.00 2006-11-02 13:44:47.406 306 18186.63 77.61 52740.35 88888.00 2006-11-02 13:44:47.906 306 18186.71 77.56 52740.38 88888.00 2006-11-02 13:44:48.406 306 18186.85 77.53 52740.48 88888.00 2006-11-02 13:44:48.906 306 18186.83 77.54 52740.45 88888.00 2006-11-02 13:44:49.406 306 18186.80 77.51 52740.46 88888.00 2006-11-02 13:44:49.906 306 18186.75 77.45 52740.57 88888.00 2006-11-02 13:44:50.406 306 18186.73 77.37 52740.59 88888.00 2006-11-02 13:44:50.906 306 18186.65 77.41 52740.51 88888.00 2006-11-02 13:44:51.406 306 18186.78 77.38 52740.37 88888.00 2006-11-02 13:44:51.906 306 18186.83 77.37 52740.43 88888.00 2006-11-02 13:44:52.406 306 18186.92 77.38 52740.49 88888.00 2006-11-02 13:44:52.906 306 18186.99 77.29 52740.44 88888.00 2006-11-02 13:44:53.406 306 18186.91 77.32 52740.42 88888.00 2006-11-02 13:44:53.906 306 18186.83 77.30 52740.38 88888.00 2006-11-02 13:44:54.406 306 18186.89 77.26 52740.48 88888.00 2006-11-02 13:44:54.906 306 18186.97 77.30 52740.53 88888.00 2006-11-02 13:44:55.406 306 18186.85 77.34 52740.49 88888.00 2006-11-02 13:44:55.906 306 18186.67 77.33 52740.46 88888.00 2006-11-02 13:44:56.406 306 18186.78 77.32 52740.47 88888.00 2006-11-02 13:44:56.906 306 18186.82 77.32 52740.46 88888.00 2006-11-02 13:44:57.406 306 18186.74 77.24 52740.52 88888.00 2006-11-02 13:44:57.906 306 18186.76 77.17 52740.52 88888.00 2006-11-02 13:44:58.406 306 18186.86 77.14 52740.59 88888.00 2006-11-02 13:44:58.906 306 18186.87 77.16 52740.57 88888.00 2006-11-02 13:44:59.406 306 18186.70 77.18 52740.56 88888.00 2006-11-02 13:44:59.906 306 18186.71 77.19 52740.57 88888.00 2006-11-02 13:45:00.406 306 18186.84 77.18 52740.51 88888.00 2006-11-02 13:45:00.906 306 18186.89 77.13 52740.42 88888.00 2006-11-02 13:45:01.406 306 18186.92 77.16 52740.33 88888.00 2006-11-02 13:45:01.906 306 18186.92 77.20 52740.25 88888.00 2006-11-02 13:45:02.406 306 18186.84 77.28 52740.17 88888.00 2006-11-02 13:45:02.906 306 18186.92 77.21 52740.25 88888.00 2006-11-02 13:45:03.406 306 18186.92 77.20 52740.43 88888.00 2006-11-02 13:45:03.906 306 18186.95 77.23 52740.59 88888.00 2006-11-02 13:45:04.406 306 18186.86 77.29 52740.52 88888.00 2006-11-02 13:45:04.906 306 18186.82 77.35 52740.48 88888.00 2006-11-02 13:45:05.406 306 18186.87 77.36 52740.42 88888.00 2006-11-02 13:45:05.906 306 18186.95 77.35 52740.49 88888.00 2006-11-02 13:45:06.406 306 18187.05 77.41 52740.51 88888.00 2006-11-02 13:45:06.906 306 18187.00 77.42 52740.44 88888.00 2006-11-02 13:45:07.406 306 18186.84 77.40 52740.44 88888.00 2006-11-02 13:45:07.906 306 18186.80 77.30 52740.42 88888.00 2006-11-02 13:45:08.406 306 18186.80 77.33 52740.24 88888.00 2006-11-02 13:45:08.906 306 18186.81 77.32 52740.31 88888.00 2006-11-02 13:45:09.406 306 18186.77 77.37 52740.54 88888.00 2006-11-02 13:45:09.906 306 18186.83 77.39 52740.71 88888.00 2006-11-02 13:45:10.406 306 18186.75 77.37 52740.65 88888.00 2006-11-02 13:45:10.906 306 18186.81 77.37 52740.53 88888.00 2006-11-02 13:45:11.406 306 18186.74 77.42 52740.52 88888.00 2006-11-02 13:45:11.906 306 18186.81 77.54 52740.61 88888.00 2006-11-02 13:45:12.406 306 18186.78 77.53 52740.64 88888.00 2006-11-02 13:45:12.906 306 18186.80 77.51 52740.55 88888.00 2006-11-02 13:45:13.406 306 18186.77 77.50 52740.53 88888.00 2006-11-02 13:45:13.906 306 18186.80 77.56 52740.63 88888.00 2006-11-02 13:45:14.406 306 18186.71 77.50 52740.63 88888.00 2006-11-02 13:45:14.906 306 18186.67 77.47 52740.49 88888.00 2006-11-02 13:45:15.406 306 18186.71 77.46 52740.54 88888.00 2006-11-02 13:45:15.906 306 18186.92 77.46 52740.57 88888.00 2006-11-02 13:45:16.406 306 18186.94 77.47 52740.66 88888.00 2006-11-02 13:45:16.906 306 18186.97 77.42 52740.77 88888.00 2006-11-02 13:45:17.406 306 18187.13 77.44 52740.74 88888.00 2006-11-02 13:45:17.906 306 18187.09 77.46 52740.72 88888.00 2006-11-02 13:45:18.406 306 18187.04 77.46 52740.69 88888.00 2006-11-02 13:45:18.906 306 18187.10 77.46 52740.66 88888.00 2006-11-02 13:45:19.406 306 18187.14 77.51 52740.58 88888.00 2006-11-02 13:45:19.906 306 18187.04 77.44 52740.55 88888.00 2006-11-02 13:45:20.406 306 18187.07 77.42 52740.54 88888.00 2006-11-02 13:45:20.906 306 18187.05 77.41 52740.47 88888.00 2006-11-02 13:45:21.406 306 18187.08 77.30 52740.42 88888.00 2006-11-02 13:45:21.906 306 18187.10 77.16 52740.36 88888.00 2006-11-02 13:45:22.406 306 18187.13 77.07 52740.32 88888.00 2006-11-02 13:45:22.906 306 18187.13 77.05 52740.42 88888.00 2006-11-02 13:45:23.406 306 18186.96 77.09 52740.49 88888.00 2006-11-02 13:45:23.906 306 18186.97 77.04 52740.47 88888.00 2006-11-02 13:45:24.406 306 18186.93 76.88 52740.54 88888.00 2006-11-02 13:45:24.906 306 18187.08 76.81 52740.52 88888.00 2006-11-02 13:45:25.406 306 18187.06 76.98 52740.53 88888.00 2006-11-02 13:45:25.906 306 18187.05 77.02 52740.55 88888.00 2006-11-02 13:45:26.406 306 18186.96 77.01 52740.47 88888.00 2006-11-02 13:45:26.906 306 18186.94 77.00 52740.36 88888.00 2006-11-02 13:45:27.406 306 18186.88 76.92 52740.32 88888.00 2006-11-02 13:45:27.906 306 18186.91 76.89 52740.37 88888.00 2006-11-02 13:45:28.406 306 18187.05 76.95 52740.37 88888.00 2006-11-02 13:45:28.906 306 18187.07 76.91 52740.40 88888.00 2006-11-02 13:45:29.406 306 18187.15 76.95 52740.48 88888.00 2006-11-02 13:45:29.906 306 18187.13 76.96 52740.52 88888.00 2006-11-02 13:45:30.406 306 18187.02 76.91 52740.54 88888.00 2006-11-02 13:45:30.906 306 18187.02 76.80 52740.41 88888.00 2006-11-02 13:45:31.406 306 18187.00 76.80 52740.36 88888.00 2006-11-02 13:45:31.906 306 18186.89 76.79 52740.43 88888.00 2006-11-02 13:45:32.406 306 18186.91 76.73 52740.35 88888.00 2006-11-02 13:45:32.906 306 18186.91 76.73 52740.32 88888.00 2006-11-02 13:45:33.406 306 18187.03 76.77 52740.28 88888.00 2006-11-02 13:45:33.906 306 18187.03 76.76 52740.35 88888.00 2006-11-02 13:45:34.406 306 18186.87 76.75 52740.35 88888.00 2006-11-02 13:45:34.906 306 18186.87 76.77 52740.37 88888.00 2006-11-02 13:45:35.406 306 18187.03 76.77 52740.40 88888.00 2006-11-02 13:45:35.906 306 18186.96 76.77 52740.32 88888.00 2006-11-02 13:45:36.406 306 18186.83 76.73 52740.24 88888.00 2006-11-02 13:45:36.906 306 18187.02 76.73 52740.21 88888.00 2006-11-02 13:45:37.406 306 18187.10 76.68 52740.23 88888.00 2006-11-02 13:45:37.906 306 18187.05 76.64 52740.35 88888.00 2006-11-02 13:45:38.406 306 18187.05 76.63 52740.43 88888.00 2006-11-02 13:45:38.906 306 18187.03 76.63 52740.30 88888.00 2006-11-02 13:45:39.406 306 18187.00 76.57 52740.42 88888.00 2006-11-02 13:45:39.906 306 18186.99 76.51 52740.43 88888.00 2006-11-02 13:45:40.406 306 18186.95 76.54 52740.47 88888.00 2006-11-02 13:45:40.906 306 18186.95 76.55 52740.51 88888.00 2006-11-02 13:45:41.406 306 18186.86 76.52 52740.43 88888.00 2006-11-02 13:45:41.906 306 18186.96 76.47 52740.42 88888.00 2006-11-02 13:45:42.406 306 18187.06 76.44 52740.42 88888.00 2006-11-02 13:45:42.906 306 18187.08 76.45 52740.41 88888.00 2006-11-02 13:45:43.406 306 18186.99 76.45 52740.45 88888.00 2006-11-02 13:45:43.906 306 18186.92 76.39 52740.40 88888.00 2006-11-02 13:45:44.406 306 18186.86 76.50 52740.26 88888.00 2006-11-02 13:45:44.906 306 18186.86 76.56 52740.12 88888.00 2006-11-02 13:45:45.406 306 18186.82 76.49 52740.14 88888.00 2006-11-02 13:45:45.906 306 18186.82 76.45 52740.20 88888.00 2006-11-02 13:45:46.406 306 18186.87 76.51 52740.35 88888.00 2006-11-02 13:45:46.906 306 18186.91 76.48 52740.29 88888.00 2006-11-02 13:45:47.406 306 18186.81 76.53 52740.17 88888.00 2006-11-02 13:45:47.906 306 18186.66 76.53 52740.09 88888.00 2006-11-02 13:45:48.406 306 18186.75 76.57 52740.24 88888.00 2006-11-02 13:45:48.906 306 18186.77 76.59 52740.25 88888.00 2006-11-02 13:45:49.406 306 18186.80 76.59 52740.40 88888.00 2006-11-02 13:45:49.906 306 18186.72 76.61 52740.41 88888.00 2006-11-02 13:45:50.406 306 18186.74 76.66 52740.38 88888.00 2006-11-02 13:45:50.906 306 18186.78 76.68 52740.33 88888.00 2006-11-02 13:45:51.406 306 18186.66 76.65 52740.47 88888.00 2006-11-02 13:45:51.906 306 18186.65 76.56 52740.41 88888.00 2006-11-02 13:45:52.406 306 18186.65 76.64 52740.43 88888.00 2006-11-02 13:45:52.906 306 18186.65 76.66 52740.36 88888.00 2006-11-02 13:45:53.406 306 18186.72 76.68 52740.42 88888.00 2006-11-02 13:45:53.906 306 18186.71 76.73 52740.36 88888.00 2006-11-02 13:45:54.406 306 18186.75 76.72 52740.29 88888.00 2006-11-02 13:45:54.906 306 18186.83 76.72 52740.47 88888.00 2006-11-02 13:45:55.406 306 18186.84 76.71 52740.56 88888.00 2006-11-02 13:45:55.906 306 18186.93 76.80 52740.48 88888.00 2006-11-02 13:45:56.406 306 18186.85 76.78 52740.41 88888.00 2006-11-02 13:45:56.906 306 18186.85 76.75 52740.38 88888.00 2006-11-02 13:45:57.406 306 18186.84 76.72 52740.49 88888.00 2006-11-02 13:45:57.906 306 18186.89 76.64 52740.61 88888.00 2006-11-02 13:45:58.406 306 18186.95 76.64 52740.54 88888.00 2006-11-02 13:45:58.906 306 18186.86 76.61 52740.55 88888.00 2006-11-02 13:45:59.406 306 18186.93 76.67 52740.51 88888.00 2006-11-02 13:45:59.906 306 18186.93 76.68 52740.47 88888.00 2006-11-02 13:46:00.406 306 18186.92 76.72 52740.43 88888.00 2006-11-02 13:46:00.906 306 18186.84 76.79 52740.49 88888.00 2006-11-02 13:46:01.406 306 18186.85 76.81 52740.47 88888.00 2006-11-02 13:46:01.906 306 18186.88 76.79 52740.49 88888.00 2006-11-02 13:46:02.406 306 18186.82 76.73 52740.56 88888.00 2006-11-02 13:46:02.906 306 18186.83 76.72 52740.59 88888.00 2006-11-02 13:46:03.406 306 18186.92 76.72 52740.48 88888.00 2006-11-02 13:46:03.906 306 18186.94 76.73 52740.47 88888.00 2006-11-02 13:46:04.406 306 18186.89 76.76 52740.42 88888.00 2006-11-02 13:46:04.906 306 18186.83 76.72 52740.51 88888.00 2006-11-02 13:46:05.406 306 18186.83 76.76 52740.41 88888.00 2006-11-02 13:46:05.906 306 18186.75 76.74 52740.36 88888.00 2006-11-02 13:46:06.406 306 18186.85 76.73 52740.24 88888.00 2006-11-02 13:46:06.906 306 18186.97 76.68 52740.20 88888.00 2006-11-02 13:46:07.406 306 18186.95 76.65 52740.28 88888.00 2006-11-02 13:46:07.906 306 18186.95 76.61 52740.41 88888.00 2006-11-02 13:46:08.406 306 18186.93 76.53 52740.49 88888.00 2006-11-02 13:46:08.906 306 18186.87 76.47 52740.47 88888.00 2006-11-02 13:46:09.406 306 18186.87 76.40 52740.45 88888.00 2006-11-02 13:46:09.906 306 18186.98 76.35 52740.45 88888.00 2006-11-02 13:46:10.406 306 18186.99 76.34 52740.42 88888.00 2006-11-02 13:46:10.906 306 18186.93 76.24 52740.24 88888.00 2006-11-02 13:46:11.406 306 18186.92 76.20 52740.29 88888.00 2006-11-02 13:46:11.906 306 18186.94 76.30 52740.29 88888.00 2006-11-02 13:46:12.406 306 18186.91 76.28 52740.31 88888.00 2006-11-02 13:46:12.906 306 18187.00 76.22 52740.34 88888.00 2006-11-02 13:46:13.406 306 18186.95 76.22 52740.26 88888.00 2006-11-02 13:46:13.906 306 18187.03 76.22 52740.28 88888.00 2006-11-02 13:46:14.406 306 18187.09 76.13 52740.33 88888.00 2006-11-02 13:46:14.906 306 18187.15 76.03 52740.29 88888.00 2006-11-02 13:46:15.406 306 18187.08 76.07 52740.22 88888.00 2006-11-02 13:46:15.906 306 18187.03 76.09 52740.19 88888.00 2006-11-02 13:46:16.406 306 18187.04 76.05 52740.16 88888.00 2006-11-02 13:46:16.906 306 18187.04 76.06 52740.17 88888.00 2006-11-02 13:46:17.406 306 18187.05 76.00 52740.26 88888.00 2006-11-02 13:46:17.906 306 18186.93 75.98 52740.48 88888.00 2006-11-02 13:46:18.406 306 18186.97 75.97 52740.51 88888.00 2006-11-02 13:46:18.906 306 18186.96 75.94 52740.36 88888.00 2006-11-02 13:46:19.406 306 18187.04 75.88 52740.31 88888.00 2006-11-02 13:46:19.906 306 18187.08 75.81 52740.43 88888.00 2006-11-02 13:46:20.406 306 18187.06 75.79 52740.37 88888.00 2006-11-02 13:46:20.906 306 18186.98 75.75 52740.43 88888.00 2006-11-02 13:46:21.406 306 18186.98 75.73 52740.31 88888.00 2006-11-02 13:46:21.906 306 18186.99 75.79 52740.25 88888.00 2006-11-02 13:46:22.406 306 18187.00 75.81 52740.35 88888.00 2006-11-02 13:46:22.906 306 18187.00 75.74 52740.34 88888.00 2006-11-02 13:46:23.406 306 18187.00 75.75 52740.32 88888.00 2006-11-02 13:46:23.906 306 18187.00 75.73 52740.26 88888.00 2006-11-02 13:46:24.406 306 18186.98 75.67 52740.38 88888.00 2006-11-02 13:46:24.906 306 18186.92 75.70 52740.38 88888.00 2006-11-02 13:46:25.406 306 18186.94 75.62 52740.32 88888.00 2006-11-02 13:46:25.906 306 18187.08 75.57 52740.26 88888.00 2006-11-02 13:46:26.406 306 18187.08 75.48 52740.26 88888.00 2006-11-02 13:46:26.906 306 18187.15 75.44 52740.25 88888.00 2006-11-02 13:46:27.406 306 18187.09 75.46 52740.30 88888.00 2006-11-02 13:46:27.906 306 18187.17 75.47 52740.29 88888.00 2006-11-02 13:46:28.406 306 18187.26 75.48 52740.28 88888.00 2006-11-02 13:46:28.906 306 18187.18 75.51 52740.17 88888.00 2006-11-02 13:46:29.406 306 18187.07 75.53 52740.17 88888.00 2006-11-02 13:46:29.906 306 18187.06 75.48 52740.28 88888.00 2006-11-02 13:46:30.406 306 18187.03 75.46 52740.30 88888.00 2006-11-02 13:46:30.906 306 18187.06 75.50 52740.28 88888.00 2006-11-02 13:46:31.406 306 18187.04 75.48 52740.20 88888.00 2006-11-02 13:46:31.906 306 18187.05 75.47 52740.21 88888.00 2006-11-02 13:46:32.406 306 18187.04 75.50 52740.22 88888.00 2006-11-02 13:46:32.906 306 18186.99 75.42 52740.20 88888.00 2006-11-02 13:46:33.406 306 18186.98 75.36 52740.18 88888.00 2006-11-02 13:46:33.906 306 18187.05 75.31 52740.09 88888.00 2006-11-02 13:46:34.406 306 18187.05 75.33 52740.19 88888.00 2006-11-02 13:46:34.906 306 18187.00 75.36 52740.20 88888.00 2006-11-02 13:46:35.406 306 18186.96 75.36 52740.16 88888.00 2006-11-02 13:46:35.906 306 18186.91 75.40 52740.19 88888.00 2006-11-02 13:46:36.406 306 18186.88 75.34 52740.23 88888.00 2006-11-02 13:46:36.906 306 18186.97 75.29 52740.25 88888.00 2006-11-02 13:46:37.406 306 18186.91 75.28 52740.22 88888.00 2006-11-02 13:46:37.906 306 18186.88 75.30 52740.23 88888.00 2006-11-02 13:46:38.406 306 18186.97 75.25 52740.17 88888.00 2006-11-02 13:46:38.906 306 18186.93 75.23 52740.21 88888.00 2006-11-02 13:46:39.406 306 18186.94 75.29 52740.17 88888.00 2006-11-02 13:46:39.906 306 18186.96 75.37 52740.05 88888.00 2006-11-02 13:46:40.406 306 18186.93 75.41 52740.17 88888.00 2006-11-02 13:46:40.906 306 18187.03 75.36 52740.41 88888.00 2006-11-02 13:46:41.406 306 18186.98 75.34 52740.30 88888.00 2006-11-02 13:46:41.906 306 18186.94 75.33 52740.32 88888.00 2006-11-02 13:46:42.406 306 18186.92 75.20 52740.32 88888.00 2006-11-02 13:46:42.906 306 18186.84 75.12 52740.35 88888.00 2006-11-02 13:46:43.406 306 18186.84 75.11 52740.42 88888.00 2006-11-02 13:46:43.906 306 18186.77 75.14 52740.44 88888.00 2006-11-02 13:46:44.406 306 18186.73 75.16 52740.48 88888.00 2006-11-02 13:46:44.906 306 18186.85 75.19 52740.52 88888.00 2006-11-02 13:46:45.406 306 18186.86 75.16 52740.53 88888.00 2006-11-02 13:46:45.906 306 18186.92 75.15 52740.41 88888.00 2006-11-02 13:46:46.406 306 18186.95 75.11 52740.42 88888.00 2006-11-02 13:46:46.906 306 18186.91 75.04 52740.33 88888.00 2006-11-02 13:46:47.406 306 18186.85 75.01 52740.24 88888.00 2006-11-02 13:46:47.906 306 18186.80 75.06 52740.22 88888.00 2006-11-02 13:46:48.406 306 18186.82 75.02 52740.20 88888.00 2006-11-02 13:46:48.906 306 18186.93 75.05 52740.20 88888.00 2006-11-02 13:46:49.406 306 18186.92 74.94 52740.36 88888.00 2006-11-02 13:46:49.906 306 18186.87 74.82 52740.37 88888.00 2006-11-02 13:46:50.406 306 18187.00 74.82 52740.41 88888.00 2006-11-02 13:46:50.906 306 18187.03 74.95 52740.44 88888.00 2006-11-02 13:46:51.406 306 18187.09 74.90 52740.38 88888.00 2006-11-02 13:46:51.906 306 18187.00 74.86 52740.37 88888.00 2006-11-02 13:46:52.406 306 18187.00 74.85 52740.36 88888.00 2006-11-02 13:46:52.906 306 18186.88 74.90 52740.32 88888.00 2006-11-02 13:46:53.406 306 18186.87 74.81 52740.30 88888.00 2006-11-02 13:46:53.906 306 18186.96 74.80 52740.28 88888.00 2006-11-02 13:46:54.406 306 18186.98 74.82 52740.29 88888.00 2006-11-02 13:46:54.906 306 18186.91 74.81 52740.22 88888.00 2006-11-02 13:46:55.406 306 18186.88 74.88 52740.17 88888.00 2006-11-02 13:46:55.906 306 18186.93 74.86 52740.05 88888.00 2006-11-02 13:46:56.406 306 18186.98 74.85 52740.01 88888.00 2006-11-02 13:46:56.906 306 18186.95 74.75 52739.99 88888.00 2006-11-02 13:46:57.406 306 18187.00 74.76 52740.12 88888.00 2006-11-02 13:46:57.906 306 18187.02 74.83 52740.19 88888.00 2006-11-02 13:46:58.406 306 18187.04 74.89 52740.17 88888.00 2006-11-02 13:46:58.906 306 18187.06 74.82 52740.10 88888.00 2006-11-02 13:46:59.406 306 18187.11 74.79 52740.12 88888.00 2006-11-02 13:46:59.906 306 18187.08 74.82 52740.29 88888.00 2006-11-02 13:47:00.406 306 18186.99 74.83 52740.25 88888.00 2006-11-02 13:47:00.906 306 18187.00 74.73 52740.17 88888.00 2006-11-02 13:47:01.406 306 18186.96 74.66 52740.10 88888.00 2006-11-02 13:47:01.906 306 18186.96 74.66 52740.10 88888.00 2006-11-02 13:47:02.406 306 18187.08 74.70 52740.05 88888.00 2006-11-02 13:47:02.906 306 18187.08 74.64 52740.01 88888.00 2006-11-02 13:47:03.406 306 18187.11 74.64 52740.09 88888.00 2006-11-02 13:47:03.906 306 18187.10 74.69 52740.19 88888.00 2006-11-02 13:47:04.406 306 18187.15 74.79 52740.21 88888.00 2006-11-02 13:47:04.906 306 18187.10 74.96 52740.30 88888.00 2006-11-02 13:47:05.406 306 18186.98 74.92 52740.32 88888.00 2006-11-02 13:47:05.906 306 18186.93 74.99 52740.25 88888.00 2006-11-02 13:47:06.406 306 18186.82 75.00 52740.25 88888.00 2006-11-02 13:47:06.906 306 18186.82 74.94 52740.25 88888.00 2006-11-02 13:47:07.406 306 18186.81 74.89 52740.24 88888.00 2006-11-02 13:47:07.906 306 18186.92 74.99 52740.23 88888.00 2006-11-02 13:47:08.406 306 18186.99 74.95 52740.22 88888.00 2006-11-02 13:47:08.906 306 18186.99 74.87 52740.19 88888.00 2006-11-02 13:47:09.406 306 18187.09 74.85 52740.19 88888.00 2006-11-02 13:47:09.906 306 18187.08 74.87 52740.16 88888.00 2006-11-02 13:47:10.406 306 18187.15 74.86 52740.09 88888.00 2006-11-02 13:47:10.906 306 18187.09 74.91 52740.02 88888.00 2006-11-02 13:47:11.406 306 18187.16 74.77 52740.00 88888.00 2006-11-02 13:47:11.906 306 18187.15 74.57 52740.07 88888.00 2006-11-02 13:47:12.406 306 18187.16 74.54 52740.17 88888.00 2006-11-02 13:47:12.906 306 18187.19 74.49 52740.16 88888.00 2006-11-02 13:47:13.406 306 18187.25 74.44 52740.17 88888.00 2006-11-02 13:47:13.906 306 18187.18 74.48 52740.13 88888.00 2006-11-02 13:47:14.406 306 18187.19 74.49 52740.08 88888.00 2006-11-02 13:47:14.906 306 18187.24 74.49 52740.13 88888.00 2006-11-02 13:47:15.406 306 18187.14 74.44 52740.17 88888.00 2006-11-02 13:47:15.906 306 18187.17 74.44 52740.25 88888.00 2006-11-02 13:47:16.406 306 18187.15 74.47 52740.25 88888.00 2006-11-02 13:47:16.906 306 18187.09 74.53 52740.32 88888.00 2006-11-02 13:47:17.406 306 18187.19 74.57 52740.36 88888.00 2006-11-02 13:47:17.906 306 18187.18 74.49 52740.31 88888.00 2006-11-02 13:47:18.406 306 18187.22 74.50 52740.24 88888.00 2006-11-02 13:47:18.906 306 18187.44 74.52 52740.30 88888.00 2006-11-02 13:47:19.406 306 18187.47 74.50 52740.32 88888.00 2006-11-02 13:47:19.906 306 18187.27 74.45 52740.38 88888.00 2006-11-02 13:47:20.406 306 18187.25 74.49 52740.31 88888.00 2006-11-02 13:47:20.906 306 18187.30 74.44 52740.41 88888.00 2006-11-02 13:47:21.406 306 18187.29 74.47 52740.29 88888.00 2006-11-02 13:47:21.906 306 18187.27 74.58 52740.22 88888.00 2006-11-02 13:47:22.406 306 18187.25 74.61 52740.32 88888.00 2006-11-02 13:47:22.906 306 18187.40 74.63 52740.37 88888.00 2006-11-02 13:47:23.406 306 18187.44 74.65 52740.31 88888.00 2006-11-02 13:47:23.906 306 18187.38 74.62 52740.25 88888.00 2006-11-02 13:47:24.406 306 18187.40 74.62 52740.28 88888.00 2006-11-02 13:47:24.906 306 18187.49 74.56 52740.35 88888.00 2006-11-02 13:47:25.406 306 18187.42 74.55 52740.46 88888.00 2006-11-02 13:47:25.906 306 18187.41 74.52 52740.47 88888.00 2006-11-02 13:47:26.406 306 18187.20 74.46 52740.32 88888.00 2006-11-02 13:47:26.906 306 18187.21 74.46 52740.18 88888.00 2006-11-02 13:47:27.406 306 18187.27 74.38 52740.25 88888.00 2006-11-02 13:47:27.906 306 18187.33 74.38 52740.21 88888.00 2006-11-02 13:47:28.406 306 18187.46 74.37 52740.19 88888.00 2006-11-02 13:47:28.906 306 18187.46 74.39 52740.21 88888.00 2006-11-02 13:47:29.406 306 18187.49 74.40 52740.22 88888.00 2006-11-02 13:47:29.906 306 18187.52 74.43 52740.21 88888.00 2006-11-02 13:47:30.406 306 18187.56 74.43 52740.20 88888.00 2006-11-02 13:47:30.906 306 18187.49 74.41 52740.28 88888.00 2006-11-02 13:47:31.406 306 18187.40 74.38 52740.29 88888.00 2006-11-02 13:47:31.906 306 18187.40 74.39 52740.25 88888.00 2006-11-02 13:47:32.406 306 18187.47 74.38 52740.24 88888.00 2006-11-02 13:47:32.906 306 18187.69 74.37 52740.25 88888.00 2006-11-02 13:47:33.406 306 18187.83 74.29 52740.19 88888.00 2006-11-02 13:47:33.906 306 18187.79 74.19 52740.23 88888.00 2006-11-02 13:47:34.406 306 18187.75 74.19 52740.29 88888.00 2006-11-02 13:47:34.906 306 18187.74 74.22 52740.40 88888.00 2006-11-02 13:47:35.406 306 18187.71 74.20 52740.34 88888.00 2006-11-02 13:47:35.906 306 18187.54 74.18 52740.25 88888.00 2006-11-02 13:47:36.406 306 18187.56 74.11 52740.28 88888.00 2006-11-02 13:47:36.906 306 18187.58 74.07 52740.29 88888.00 2006-11-02 13:47:37.406 306 18187.63 74.06 52740.36 88888.00 2006-11-02 13:47:37.906 306 18187.59 74.18 52740.44 88888.00 2006-11-02 13:47:38.406 306 18187.56 74.23 52740.35 88888.00 2006-11-02 13:47:38.906 306 18187.57 74.22 52740.35 88888.00 2006-11-02 13:47:39.406 306 18187.49 74.12 52740.34 88888.00 2006-11-02 13:47:39.906 306 18187.50 74.07 52740.33 88888.00 2006-11-02 13:47:40.406 306 18187.61 74.06 52740.34 88888.00 2006-11-02 13:47:40.906 306 18187.70 73.99 52740.41 88888.00 2006-11-02 13:47:41.406 306 18187.83 74.00 52740.46 88888.00 2006-11-02 13:47:41.906 306 18187.90 74.03 52740.41 88888.00 2006-11-02 13:47:42.406 306 18187.62 74.01 52740.34 88888.00 2006-11-02 13:47:42.906 306 18187.47 74.02 52740.43 88888.00 2006-11-02 13:47:43.406 306 18187.37 74.08 52740.43 88888.00 2006-11-02 13:47:43.906 306 18187.42 74.06 52740.31 88888.00 2006-11-02 13:47:44.406 306 18187.49 74.09 52740.29 88888.00 2006-11-02 13:47:44.906 306 18187.52 74.13 52740.31 88888.00 2006-11-02 13:47:45.406 306 18187.54 74.12 52740.36 88888.00 2006-11-02 13:47:45.906 306 18187.67 74.06 52740.31 88888.00 2006-11-02 13:47:46.406 306 18187.62 74.11 52740.32 88888.00 2006-11-02 13:47:46.906 306 18187.64 74.10 52740.55 88888.00 2006-11-02 13:47:47.406 306 18187.52 74.12 52740.48 88888.00 2006-11-02 13:47:47.906 306 18187.46 74.08 52740.44 88888.00 2006-11-02 13:47:48.406 306 18187.50 74.05 52740.58 88888.00 2006-11-02 13:47:48.906 306 18187.51 74.16 52740.51 88888.00 2006-11-02 13:47:49.406 306 18187.48 74.19 52740.48 88888.00 2006-11-02 13:47:49.906 306 18187.60 74.07 52740.43 88888.00 2006-11-02 13:47:50.406 306 18187.53 74.14 52740.41 88888.00 2006-11-02 13:47:50.906 306 18187.43 74.14 52740.46 88888.00 2006-11-02 13:47:51.406 306 18187.37 74.13 52740.48 88888.00 2006-11-02 13:47:51.906 306 18187.37 74.12 52740.42 88888.00 2006-11-02 13:47:52.406 306 18187.46 74.16 52740.34 88888.00 2006-11-02 13:47:52.906 306 18187.65 74.07 52740.29 88888.00 2006-11-02 13:47:53.406 306 18187.64 74.02 52740.34 88888.00 2006-11-02 13:47:53.906 306 18187.57 73.97 52740.43 88888.00 2006-11-02 13:47:54.406 306 18187.57 73.95 52740.46 88888.00 2006-11-02 13:47:54.906 306 18187.62 73.91 52740.43 88888.00 2006-11-02 13:47:55.406 306 18187.68 74.00 52740.42 88888.00 2006-11-02 13:47:55.906 306 18187.44 74.04 52740.45 88888.00 2006-11-02 13:47:56.406 306 18187.58 73.98 52740.49 88888.00 2006-11-02 13:47:56.906 306 18187.70 74.06 52740.53 88888.00 2006-11-02 13:47:57.406 306 18187.82 74.12 52740.41 88888.00 2006-11-02 13:47:57.906 306 18187.80 74.14 52740.41 88888.00 2006-11-02 13:47:58.406 306 18187.76 74.13 52740.55 88888.00 2006-11-02 13:47:58.906 306 18187.70 74.30 52740.57 88888.00 2006-11-02 13:47:59.406 306 18187.62 74.33 52740.48 88888.00 2006-11-02 13:47:59.906 306 18187.63 74.21 52740.44 88888.00 2006-11-02 13:48:00.406 306 18187.80 74.10 52740.45 88888.00 2006-11-02 13:48:00.906 306 18187.76 74.24 52740.59 88888.00 2006-11-02 13:48:01.406 306 18187.71 74.39 52740.59 88888.00 2006-11-02 13:48:01.906 306 18187.53 74.35 52740.51 88888.00 2006-11-02 13:48:02.406 306 18187.42 74.33 52740.69 88888.00 2006-11-02 13:48:02.906 306 18187.47 74.26 52740.69 88888.00 2006-11-02 13:48:03.406 306 18187.59 74.21 52740.64 88888.00 2006-11-02 13:48:03.906 306 18187.79 74.24 52740.56 88888.00 2006-11-02 13:48:04.406 306 18187.83 74.17 52740.65 88888.00 2006-11-02 13:48:04.906 306 18187.69 74.16 52740.72 88888.00 2006-11-02 13:48:05.406 306 18187.72 74.19 52740.76 88888.00 2006-11-02 13:48:05.906 306 18187.63 74.17 52740.64 88888.00 2006-11-02 13:48:06.406 306 18187.58 74.14 52740.55 88888.00 2006-11-02 13:48:06.906 306 18187.65 74.09 52740.46 88888.00 2006-11-02 13:48:07.406 306 18187.70 74.19 52740.46 88888.00 2006-11-02 13:48:07.906 306 18187.74 74.31 52740.58 88888.00 2006-11-02 13:48:08.406 306 18187.76 74.28 52740.60 88888.00 2006-11-02 13:48:08.906 306 18187.73 74.24 52740.59 88888.00 2006-11-02 13:48:09.406 306 18187.78 74.13 52740.64 88888.00 2006-11-02 13:48:09.906 306 18187.87 74.08 52740.56 88888.00 2006-11-02 13:48:10.406 306 18187.79 73.97 52740.61 88888.00 2006-11-02 13:48:10.906 306 18187.80 74.02 52740.58 88888.00 2006-11-02 13:48:11.406 306 18187.81 73.97 52740.44 88888.00 2006-11-02 13:48:11.906 306 18187.83 73.94 52740.45 88888.00 2006-11-02 13:48:12.406 306 18187.89 73.89 52740.46 88888.00 2006-11-02 13:48:12.906 306 18187.90 73.84 52740.49 88888.00 2006-11-02 13:48:13.406 306 18187.86 73.83 52740.48 88888.00 2006-11-02 13:48:13.906 306 18187.75 73.81 52740.33 88888.00 2006-11-02 13:48:14.406 306 18187.67 73.74 52740.25 88888.00 2006-11-02 13:48:14.906 306 18187.85 73.75 52740.30 88888.00 2006-11-02 13:48:15.406 306 18187.79 73.67 52740.40 88888.00 2006-11-02 13:48:15.906 306 18187.84 73.55 52740.33 88888.00 2006-11-02 13:48:16.406 306 18187.96 73.52 52740.35 88888.00 2006-11-02 13:48:16.906 306 18188.06 73.46 52740.34 88888.00 2006-11-02 13:48:17.406 306 18187.96 73.42 52740.31 88888.00 2006-11-02 13:48:17.906 306 18188.03 73.38 52740.35 88888.00 2006-11-02 13:48:18.406 306 18187.93 73.41 52740.32 88888.00 2006-11-02 13:48:18.906 306 18187.82 73.49 52740.23 88888.00 2006-11-02 13:48:19.406 306 18187.81 73.57 52740.38 88888.00 2006-11-02 13:48:19.906 306 18187.79 73.57 52740.47 88888.00 2006-11-02 13:48:20.406 306 18187.80 73.57 52740.42 88888.00 2006-11-02 13:48:20.906 306 18187.82 73.55 52740.44 88888.00 2006-11-02 13:48:21.406 306 18187.86 73.57 52740.52 88888.00 2006-11-02 13:48:21.906 306 18187.90 73.50 52740.43 88888.00 2006-11-02 13:48:22.406 306 18187.91 73.49 52740.51 88888.00 2006-11-02 13:48:22.906 306 18187.87 73.54 52740.49 88888.00 2006-11-02 13:48:23.406 306 18187.94 73.52 52740.42 88888.00 2006-11-02 13:48:23.906 306 18187.86 73.53 52740.28 88888.00 2006-11-02 13:48:24.406 306 18187.83 73.56 52740.25 88888.00 2006-11-02 13:48:24.906 306 18187.86 73.52 52740.32 88888.00 2006-11-02 13:48:25.406 306 18187.89 73.57 52740.29 88888.00 2006-11-02 13:48:25.906 306 18187.76 73.61 52740.20 88888.00 2006-11-02 13:48:26.406 306 18187.71 73.63 52740.05 88888.00 2006-11-02 13:48:26.906 306 18187.78 73.58 52740.18 88888.00 2006-11-02 13:48:27.406 306 18187.89 73.56 52740.26 88888.00 2006-11-02 13:48:27.906 306 18187.93 73.61 52740.18 88888.00 2006-11-02 13:48:28.406 306 18188.01 73.67 52740.03 88888.00 2006-11-02 13:48:28.906 306 18188.05 73.72 52739.97 88888.00 2006-11-02 13:48:29.406 306 18187.90 73.67 52740.07 88888.00 2006-11-02 13:48:29.906 306 18187.89 73.54 52740.11 88888.00 2006-11-02 13:48:30.406 306 18187.78 73.68 52740.28 88888.00 2006-11-02 13:48:30.906 306 18187.60 73.69 52740.18 88888.00 2006-11-02 13:48:31.406 306 18187.76 73.74 52740.13 88888.00 2006-11-02 13:48:31.906 306 18187.83 73.70 52740.21 88888.00 2006-11-02 13:48:32.406 306 18187.68 73.68 52740.33 88888.00 2006-11-02 13:48:32.906 306 18187.73 73.75 52740.40 88888.00 2006-11-02 13:48:33.406 306 18187.76 73.69 52740.43 88888.00 2006-11-02 13:48:33.906 306 18187.69 73.71 52740.42 88888.00 2006-11-02 13:48:34.406 306 18187.72 73.71 52740.46 88888.00 2006-11-02 13:48:34.906 306 18187.71 73.75 52740.54 88888.00 2006-11-02 13:48:35.406 306 18187.80 73.84 52740.54 88888.00 2006-11-02 13:48:35.906 306 18187.81 73.84 52740.46 88888.00 2006-11-02 13:48:36.406 306 18187.72 73.79 52740.56 88888.00 2006-11-02 13:48:36.906 306 18187.79 73.76 52740.69 88888.00 2006-11-02 13:48:37.406 306 18187.76 73.76 52740.60 88888.00 2006-11-02 13:48:37.906 306 18187.81 73.78 52740.55 88888.00 2006-11-02 13:48:38.406 306 18187.85 73.89 52740.49 88888.00 2006-11-02 13:48:38.906 306 18187.80 73.98 52740.45 88888.00 2006-11-02 13:48:39.406 306 18187.68 73.96 52740.40 88888.00 2006-11-02 13:48:39.906 306 18187.64 74.03 52740.49 88888.00 2006-11-02 13:48:40.406 306 18187.61 74.00 52740.52 88888.00 2006-11-02 13:48:40.906 306 18187.56 73.91 52740.56 88888.00 2006-11-02 13:48:41.406 306 18187.62 73.95 52740.46 88888.00 2006-11-02 13:48:41.906 306 18187.67 74.06 52740.41 88888.00 2006-11-02 13:48:42.406 306 18187.69 73.96 52740.41 88888.00 2006-11-02 13:48:42.906 306 18187.65 73.97 52740.45 88888.00 2006-11-02 13:48:43.406 306 18187.85 73.99 52740.42 88888.00 2006-11-02 13:48:43.906 306 18187.98 73.96 52740.46 88888.00 2006-11-02 13:48:44.406 306 18187.86 73.98 52740.47 88888.00 2006-11-02 13:48:44.906 306 18187.75 73.92 52740.36 88888.00 2006-11-02 13:48:45.406 306 18187.83 73.78 52740.42 88888.00 2006-11-02 13:48:45.906 306 18187.75 73.76 52740.32 88888.00 2006-11-02 13:48:46.406 306 18187.67 73.81 52740.30 88888.00 2006-11-02 13:48:46.906 306 18187.76 73.87 52740.26 88888.00 2006-11-02 13:48:47.406 306 18187.72 73.98 52740.29 88888.00 2006-11-02 13:48:47.906 306 18187.64 74.01 52740.37 88888.00 2006-11-02 13:48:48.406 306 18187.54 73.99 52740.42 88888.00 2006-11-02 13:48:48.906 306 18187.64 73.89 52740.36 88888.00 2006-11-02 13:48:49.406 306 18187.61 73.83 52740.35 88888.00 2006-11-02 13:48:49.906 306 18187.60 73.90 52740.36 88888.00 2006-11-02 13:48:50.406 306 18187.64 73.83 52740.29 88888.00 2006-11-02 13:48:50.906 306 18187.67 73.94 52740.32 88888.00 2006-11-02 13:48:51.406 306 18187.53 73.90 52740.34 88888.00 2006-11-02 13:48:51.906 306 18187.61 73.92 52740.25 88888.00 2006-11-02 13:48:52.406 306 18187.68 73.81 52740.23 88888.00 2006-11-02 13:48:52.906 306 18187.72 73.75 52740.28 88888.00 2006-11-02 13:48:53.406 306 18187.69 73.75 52740.38 88888.00 2006-11-02 13:48:53.906 306 18187.71 73.68 52740.40 88888.00 2006-11-02 13:48:54.406 306 18187.68 73.57 52740.41 88888.00 2006-11-02 13:48:54.906 306 18187.62 73.61 52740.35 88888.00 2006-11-02 13:48:55.406 306 18187.69 73.77 52740.40 88888.00 2006-11-02 13:48:55.906 306 18187.67 73.77 52740.40 88888.00 2006-11-02 13:48:56.406 306 18187.61 73.75 52740.35 88888.00 2006-11-02 13:48:56.906 306 18187.65 73.74 52740.43 88888.00 2006-11-02 13:48:57.406 306 18187.71 73.65 52740.43 88888.00 2006-11-02 13:48:57.906 306 18187.63 73.71 52740.34 88888.00 2006-11-02 13:48:58.406 306 18187.73 73.59 52740.31 88888.00 2006-11-02 13:48:58.906 306 18187.70 73.56 52740.33 88888.00 2006-11-02 13:48:59.406 306 18187.56 73.64 52740.32 88888.00 2006-11-02 13:48:59.906 306 18187.61 73.68 52740.25 88888.00 2006-11-02 13:49:00.406 306 18187.63 73.67 52740.21 88888.00 2006-11-02 13:49:00.906 306 18187.62 73.67 52740.16 88888.00 2006-11-02 13:49:01.406 306 18187.75 73.67 52740.18 88888.00 2006-11-02 13:49:01.906 306 18187.67 73.64 52740.23 88888.00 2006-11-02 13:49:02.406 306 18187.56 73.67 52740.13 88888.00 2006-11-02 13:49:02.906 306 18187.56 73.78 52740.08 88888.00 2006-11-02 13:49:03.406 306 18187.61 73.86 52740.22 88888.00 2006-11-02 13:49:03.906 306 18187.46 73.83 52740.32 88888.00 2006-11-02 13:49:04.406 306 18187.48 73.77 52740.25 88888.00 2006-11-02 13:49:04.906 306 18187.47 73.71 52740.34 88888.00 2006-11-02 13:49:05.406 306 18187.52 73.64 52740.35 88888.00 2006-11-02 13:49:05.906 306 18187.51 73.56 52740.25 88888.00 2006-11-02 13:49:06.406 306 18187.44 73.62 52740.08 88888.00 2006-11-02 13:49:06.906 306 18187.51 73.67 52740.12 88888.00 2006-11-02 13:49:07.406 306 18187.53 73.68 52740.20 88888.00 2006-11-02 13:49:07.906 306 18187.58 73.63 52740.19 88888.00 2006-11-02 13:49:08.406 306 18187.46 73.61 52740.10 88888.00 2006-11-02 13:49:08.906 306 18187.43 73.58 52740.20 88888.00 2006-11-02 13:49:09.406 306 18187.31 73.58 52740.18 88888.00 2006-11-02 13:49:09.906 306 18187.36 73.61 52740.13 88888.00 2006-11-02 13:49:10.406 306 18187.38 73.61 52740.16 88888.00 2006-11-02 13:49:10.906 306 18187.49 73.68 52740.22 88888.00 2006-11-02 13:49:11.406 306 18187.49 73.67 52740.28 88888.00 2006-11-02 13:49:11.906 306 18187.54 73.67 52740.23 88888.00 2006-11-02 13:49:12.406 306 18187.56 73.63 52740.07 88888.00 2006-11-02 13:49:12.906 306 18187.56 73.62 52740.10 88888.00 2006-11-02 13:49:13.406 306 18187.42 73.67 52740.13 88888.00 2006-11-02 13:49:13.906 306 18187.44 73.66 52740.13 88888.00 2006-11-02 13:49:14.406 306 18187.42 73.74 52740.14 88888.00 2006-11-02 13:49:14.906 306 18187.53 73.79 52740.11 88888.00 2006-11-02 13:49:15.406 306 18187.47 73.80 52740.12 88888.00 2006-11-02 13:49:15.906 306 18187.52 73.79 52740.20 88888.00 2006-11-02 13:49:16.406 306 18187.61 73.72 52740.25 88888.00 2006-11-02 13:49:16.906 306 18187.63 73.69 52740.10 88888.00 2006-11-02 13:49:17.406 306 18187.63 73.74 52740.05 88888.00 2006-11-02 13:49:17.906 306 18187.52 73.75 52740.07 88888.00 2006-11-02 13:49:18.406 306 18187.46 73.77 52740.13 88888.00 2006-11-02 13:49:18.906 306 18187.47 73.69 52740.24 88888.00 2006-11-02 13:49:19.406 306 18187.54 73.65 52740.13 88888.00 2006-11-02 13:49:19.906 306 18187.53 73.66 52740.14 88888.00 2006-11-02 13:49:20.406 306 18187.57 73.69 52740.19 88888.00 2006-11-02 13:49:20.906 306 18187.63 73.57 52740.35 88888.00 2006-11-02 13:49:21.406 306 18187.69 73.66 52740.26 88888.00 2006-11-02 13:49:21.906 306 18187.64 73.69 52740.25 88888.00 2006-11-02 13:49:22.406 306 18187.48 73.61 52740.44 88888.00 2006-11-02 13:49:22.906 306 18187.47 73.52 52740.36 88888.00 2006-11-02 13:49:23.406 306 18187.67 73.52 52740.28 88888.00 2006-11-02 13:49:23.906 306 18187.58 73.59 52740.18 88888.00 2006-11-02 13:49:24.406 306 18187.62 73.55 52740.24 88888.00 2006-11-02 13:49:24.906 306 18187.56 73.52 52740.10 88888.00 2006-11-02 13:49:25.406 306 18187.43 73.54 52740.07 88888.00 2006-11-02 13:49:25.906 306 18187.50 73.38 52740.11 88888.00 2006-11-02 13:49:26.406 306 18187.48 73.38 52740.14 88888.00 2006-11-02 13:49:26.906 306 18187.33 73.44 52740.18 88888.00 2006-11-02 13:49:27.406 306 18187.32 73.51 52740.14 88888.00 2006-11-02 13:49:27.906 306 18187.36 73.45 52740.13 88888.00 2006-11-02 13:49:28.406 306 18187.32 73.33 52740.08 88888.00 2006-11-02 13:49:28.906 306 18187.39 73.25 52740.06 88888.00 2006-11-02 13:49:29.406 306 18187.48 73.26 52740.03 88888.00 2006-11-02 13:49:29.906 306 18187.43 73.24 52740.17 88888.00 2006-11-02 13:49:30.406 306 18187.43 73.24 52740.14 88888.00 2006-11-02 13:49:30.906 306 18187.25 73.20 52740.07 88888.00 2006-11-02 13:49:31.406 306 18187.27 73.04 52740.00 88888.00 2006-11-02 13:49:31.906 306 18187.35 73.04 52740.03 88888.00 2006-11-02 13:49:32.406 306 18187.31 73.05 52740.08 88888.00 2006-11-02 13:49:32.906 306 18187.29 73.05 52740.09 88888.00 2006-11-02 13:49:33.406 306 18187.35 73.05 52740.09 88888.00 2006-11-02 13:49:33.906 306 18187.36 73.08 52740.03 88888.00 2006-11-02 13:49:34.406 306 18187.35 73.11 52739.91 88888.00 2006-11-02 13:49:34.906 306 18187.38 73.12 52739.88 88888.00 2006-11-02 13:49:35.406 306 18187.40 73.05 52739.86 88888.00 2006-11-02 13:49:35.906 306 18187.49 73.02 52739.89 88888.00 2006-11-02 13:49:36.406 306 18187.29 73.01 52740.01 88888.00 2006-11-02 13:49:36.906 306 18187.18 73.00 52740.05 88888.00 2006-11-02 13:49:37.406 306 18187.16 72.94 52740.05 88888.00 2006-11-02 13:49:37.906 306 18187.13 72.96 52740.05 88888.00 2006-11-02 13:49:38.406 306 18187.20 72.99 52739.98 88888.00 2006-11-02 13:49:38.906 306 18187.18 72.99 52739.95 88888.00 2006-11-02 13:49:39.406 306 18187.18 72.96 52740.11 88888.00 2006-11-02 13:49:39.906 306 18187.10 72.95 52740.13 88888.00 2006-11-02 13:49:40.406 306 18187.00 72.96 52739.99 88888.00 2006-11-02 13:49:40.906 306 18187.09 72.98 52739.88 88888.00 2006-11-02 13:49:41.406 306 18187.13 73.01 52739.90 88888.00 2006-11-02 13:49:41.906 306 18187.08 73.01 52739.94 88888.00 2006-11-02 13:49:42.406 306 18187.10 73.01 52739.86 88888.00 2006-11-02 13:49:42.906 306 18187.14 73.15 52739.84 88888.00 2006-11-02 13:49:43.406 306 18187.15 73.11 52739.79 88888.00 2006-11-02 13:49:43.906 306 18187.11 73.07 52739.79 88888.00 2006-11-02 13:49:44.406 306 18187.10 73.13 52739.78 88888.00 2006-11-02 13:49:44.906 306 18187.05 73.15 52739.80 88888.00 2006-11-02 13:49:45.406 306 18187.11 73.12 52739.89 88888.00 2006-11-02 13:49:45.906 306 18187.03 73.15 52740.07 88888.00 2006-11-02 13:49:46.403 306 18187.06 73.16 52739.98 88888.00 2006-11-02 13:49:46.903 306 18187.11 73.20 52739.98 88888.00 2006-11-02 13:49:47.403 306 18187.21 73.17 52740.08 88888.00 2006-11-02 13:49:47.903 306 18187.16 73.15 52739.98 88888.00 2006-11-02 13:49:48.403 306 18187.17 73.24 52739.85 88888.00 2006-11-02 13:49:48.903 306 18187.13 73.20 52739.93 88888.00 2006-11-02 13:49:49.403 306 18187.02 73.17 52739.88 88888.00 2006-11-02 13:49:49.903 306 18187.00 73.13 52739.96 88888.00 2006-11-02 13:49:50.403 306 18187.03 73.03 52739.89 88888.00 2006-11-02 13:49:50.903 306 18187.10 73.08 52739.84 88888.00 2006-11-02 13:49:51.403 306 18187.13 73.10 52739.86 88888.00 2006-11-02 13:49:51.903 306 18187.14 73.12 52739.91 88888.00 2006-11-02 13:49:52.403 306 18187.17 73.17 52739.91 88888.00 2006-11-02 13:49:52.903 306 18187.16 73.19 52740.00 88888.00 2006-11-02 13:49:53.403 306 18187.06 73.19 52739.93 88888.00 2006-11-02 13:49:53.903 306 18187.00 73.20 52739.89 88888.00 2006-11-02 13:49:54.403 306 18187.04 73.17 52739.97 88888.00 2006-11-02 13:49:54.903 306 18186.97 73.20 52739.90 88888.00 2006-11-02 13:49:55.403 306 18186.96 73.23 52739.93 88888.00 2006-11-02 13:49:55.903 306 18187.05 73.28 52739.97 88888.00 2006-11-02 13:49:56.403 306 18186.99 73.30 52739.95 88888.00 2006-11-02 13:49:56.903 306 18186.91 73.23 52739.96 88888.00 2006-11-02 13:49:57.403 306 18186.88 73.22 52740.02 88888.00 2006-11-02 13:49:57.903 306 18186.83 73.14 52739.96 88888.00 2006-11-02 13:49:58.403 306 18186.77 73.11 52739.88 88888.00 2006-11-02 13:49:58.903 306 18186.83 73.18 52739.91 88888.00 2006-11-02 13:49:59.403 306 18186.76 73.21 52739.93 88888.00 2006-11-02 13:49:59.903 306 18186.74 73.21 52739.95 88888.00 2006-11-02 13:50:00.403 306 18186.76 73.21 52739.90 88888.00 2006-11-02 13:50:00.903 306 18186.78 73.24 52740.02 88888.00 2006-11-02 13:50:01.403 306 18186.76 73.17 52740.16 88888.00 2006-11-02 13:50:01.903 306 18186.89 73.12 52740.13 88888.00 2006-11-02 13:50:02.403 306 18186.87 73.20 52740.25 88888.00 2006-11-02 13:50:02.903 306 18186.89 73.25 52740.22 88888.00 2006-11-02 13:50:03.403 306 18186.83 73.28 52740.21 88888.00 2006-11-02 13:50:03.903 306 18186.76 73.26 52739.99 88888.00 2006-11-02 13:50:04.403 306 18186.77 73.25 52740.00 88888.00 2006-11-02 13:50:04.903 306 18186.83 73.25 52739.96 88888.00 2006-11-02 13:50:05.403 306 18186.74 73.25 52739.97 88888.00 2006-11-02 13:50:05.903 306 18186.77 73.24 52739.97 88888.00 2006-11-02 13:50:06.403 306 18186.85 73.26 52739.94 88888.00 2006-11-02 13:50:06.903 306 18186.73 73.23 52739.86 88888.00 2006-11-02 13:50:07.403 306 18186.57 73.13 52739.85 88888.00 2006-11-02 13:50:07.903 306 18186.59 73.16 52739.83 88888.00 2006-11-02 13:50:08.403 306 18186.73 73.13 52739.86 88888.00 2006-11-02 13:50:08.903 306 18186.68 73.12 52740.02 88888.00 2006-11-02 13:50:09.403 306 18186.82 73.11 52740.08 88888.00 2006-11-02 13:50:09.903 306 18186.75 73.14 52740.07 88888.00 2006-11-02 13:50:10.403 306 18186.75 73.11 52740.10 88888.00 2006-11-02 13:50:10.903 306 18186.76 73.12 52740.08 88888.00 2006-11-02 13:50:11.403 306 18186.80 73.16 52740.01 88888.00 2006-11-02 13:50:11.903 306 18186.76 73.21 52740.07 88888.00 2006-11-02 13:50:12.403 306 18186.65 73.19 52740.12 88888.00 2006-11-02 13:50:12.903 306 18186.88 73.21 52740.02 88888.00 2006-11-02 13:50:13.403 306 18186.93 73.23 52739.99 88888.00 2006-11-02 13:50:13.903 306 18186.82 73.28 52740.03 88888.00 2006-11-02 13:50:14.403 306 18186.67 73.21 52740.10 88888.00 2006-11-02 13:50:14.903 306 18186.72 73.12 52739.95 88888.00 2006-11-02 13:50:15.403 306 18186.82 73.14 52739.86 88888.00 2006-11-02 13:50:15.903 306 18186.82 73.08 52739.90 88888.00 2006-11-02 13:50:16.403 306 18186.86 73.07 52739.97 88888.00 2006-11-02 13:50:16.903 306 18186.81 73.14 52740.02 88888.00 2006-11-02 13:50:17.403 306 18186.89 73.17 52740.19 88888.00 2006-11-02 13:50:17.903 306 18186.85 73.17 52740.17 88888.00 2006-11-02 13:50:18.403 306 18186.84 73.16 52740.01 88888.00 2006-11-02 13:50:18.903 306 18186.86 73.18 52740.09 88888.00 2006-11-02 13:50:19.403 306 18186.86 73.22 52740.12 88888.00 2006-11-02 13:50:19.903 306 18186.77 73.20 52740.03 88888.00 2006-11-02 13:50:20.403 306 18186.75 73.22 52740.08 88888.00 2006-11-02 13:50:20.903 306 18186.80 73.23 52740.03 88888.00 2006-11-02 13:50:21.403 306 18186.75 73.29 52740.10 88888.00 2006-11-02 13:50:21.903 306 18186.76 73.35 52740.14 88888.00 2006-11-02 13:50:22.403 306 18186.76 73.29 52740.07 88888.00 2006-11-02 13:50:22.903 306 18186.77 73.19 52740.02 88888.00 2006-11-02 13:50:23.403 306 18186.76 73.20 52739.99 88888.00 2006-11-02 13:50:23.903 306 18186.95 73.22 52739.97 88888.00 2006-11-02 13:50:24.403 306 18186.94 73.25 52739.97 88888.00 2006-11-02 13:50:24.903 306 18186.82 73.25 52740.03 88888.00 2006-11-02 13:50:25.403 306 18186.86 73.21 52740.07 88888.00 2006-11-02 13:50:25.903 306 18186.93 73.18 52740.06 88888.00 2006-11-02 13:50:26.403 306 18187.03 73.22 52740.13 88888.00 2006-11-02 13:50:26.903 306 18186.94 73.23 52740.07 88888.00 2006-11-02 13:50:27.403 306 18186.98 73.31 52740.18 88888.00 2006-11-02 13:50:27.903 306 18187.03 73.28 52740.17 88888.00 2006-11-02 13:50:28.403 306 18187.03 73.24 52740.03 88888.00 2006-11-02 13:50:28.903 306 18186.88 73.19 52739.97 88888.00 2006-11-02 13:50:29.403 306 18186.76 73.17 52740.05 88888.00 2006-11-02 13:50:29.903 306 18186.89 73.23 52740.08 88888.00 2006-11-02 13:50:30.403 306 18187.05 73.30 52740.02 88888.00 2006-11-02 13:50:30.903 306 18187.03 73.32 52740.10 88888.00 2006-11-02 13:50:31.403 306 18186.97 73.41 52740.14 88888.00 2006-11-02 13:50:31.903 306 18186.85 73.35 52740.11 88888.00 2006-11-02 13:50:32.403 306 18186.89 73.33 52740.02 88888.00 2006-11-02 13:50:32.903 306 18186.82 73.31 52740.02 88888.00 2006-11-02 13:50:33.403 306 18186.77 73.29 52739.97 88888.00 2006-11-02 13:50:33.903 306 18186.83 73.25 52739.80 88888.00 2006-11-02 13:50:34.403 306 18186.83 73.21 52739.77 88888.00 2006-11-02 13:50:34.903 306 18186.72 73.30 52739.74 88888.00 2006-11-02 13:50:35.403 306 18186.77 73.32 52739.85 88888.00 2006-11-02 13:50:35.903 306 18186.86 73.35 52739.96 88888.00 2006-11-02 13:50:36.403 306 18186.77 73.38 52740.03 88888.00 2006-11-02 13:50:36.903 306 18186.85 73.32 52740.10 88888.00 2006-11-02 13:50:37.403 306 18186.75 73.23 52740.18 88888.00 2006-11-02 13:50:37.903 306 18186.75 73.19 52740.02 88888.00 2006-11-02 13:50:38.403 306 18186.70 73.14 52740.01 88888.00 2006-11-02 13:50:38.903 306 18186.66 73.11 52739.96 88888.00 2006-11-02 13:50:39.403 306 18186.61 73.02 52739.90 88888.00 2006-11-02 13:50:39.903 306 18186.62 73.06 52739.86 88888.00 2006-11-02 13:50:40.403 306 18186.67 73.09 52739.90 88888.00 2006-11-02 13:50:40.903 306 18186.65 73.09 52739.94 88888.00 2006-11-02 13:50:41.403 306 18186.74 73.10 52739.96 88888.00 2006-11-02 13:50:41.903 306 18186.77 73.10 52740.01 88888.00 2006-11-02 13:50:42.403 306 18186.81 73.18 52740.08 88888.00 2006-11-02 13:50:42.903 306 18186.82 73.20 52740.05 88888.00 2006-11-02 13:50:43.403 306 18186.78 73.19 52740.05 88888.00 2006-11-02 13:50:43.903 306 18186.80 73.15 52739.94 88888.00 2006-11-02 13:50:44.403 306 18186.82 73.16 52739.84 88888.00 2006-11-02 13:50:44.903 306 18186.85 73.08 52739.77 88888.00 2006-11-02 13:50:45.403 306 18186.87 73.02 52739.78 88888.00 2006-11-02 13:50:45.903 306 18186.82 73.06 52739.88 88888.00 2006-11-02 13:50:46.403 306 18186.85 73.00 52739.83 88888.00 2006-11-02 13:50:46.903 306 18186.87 72.98 52739.74 88888.00 2006-11-02 13:50:47.403 306 18186.91 72.97 52739.70 88888.00 2006-11-02 13:50:47.903 306 18186.82 72.92 52739.72 88888.00 2006-11-02 13:50:48.403 306 18186.82 72.91 52739.79 88888.00 2006-11-02 13:50:48.903 306 18186.88 72.87 52739.91 88888.00 2006-11-02 13:50:49.403 306 18186.83 72.85 52739.97 88888.00 2006-11-02 13:50:49.903 306 18186.93 72.86 52739.89 88888.00 2006-11-02 13:50:50.403 306 18187.03 72.92 52739.97 88888.00 2006-11-02 13:50:50.903 306 18187.18 72.91 52740.05 88888.00 2006-11-02 13:50:51.403 306 18187.15 72.91 52739.98 88888.00 2006-11-02 13:50:51.903 306 18187.15 72.89 52740.00 88888.00 2006-11-02 13:50:52.403 306 18187.15 72.84 52739.99 88888.00 2006-11-02 13:50:52.903 306 18187.13 72.77 52740.00 88888.00 2006-11-02 13:50:53.403 306 18187.03 72.73 52740.01 88888.00 2006-11-02 13:50:53.903 306 18186.95 72.70 52739.93 88888.00 2006-11-02 13:50:54.403 306 18187.03 72.69 52740.03 88888.00 2006-11-02 13:50:54.903 306 18186.98 72.69 52740.08 88888.00 2006-11-02 13:50:55.403 306 18187.02 72.75 52740.10 88888.00 2006-11-02 13:50:55.903 306 18187.02 72.80 52740.20 88888.00 2006-11-02 13:50:56.403 306 18187.02 72.77 52740.16 88888.00 2006-11-02 13:50:56.903 306 18187.06 72.76 52740.06 88888.00 2006-11-02 13:50:57.403 306 18187.05 72.74 52739.98 88888.00 2006-11-02 13:50:57.903 306 18186.93 72.71 52739.98 88888.00 2006-11-02 13:50:58.403 306 18187.00 72.66 52740.03 88888.00 2006-11-02 13:50:58.903 306 18187.04 72.67 52739.98 88888.00 2006-11-02 13:50:59.403 306 18186.94 72.73 52739.90 88888.00 2006-11-02 13:50:59.903 306 18186.87 72.74 52739.88 88888.00 2006-11-02 13:51:00.403 306 18186.93 72.70 52739.98 88888.00 2006-11-02 13:51:00.903 306 18186.96 72.72 52740.05 88888.00 2006-11-02 13:51:01.403 306 18186.85 72.78 52740.10 88888.00 2006-11-02 13:51:01.903 306 18186.86 72.78 52740.11 88888.00 2006-11-02 13:51:02.403 306 18186.89 72.77 52740.17 88888.00 2006-11-02 13:51:02.903 306 18186.97 72.78 52740.10 88888.00 2006-11-02 13:51:03.403 306 18186.96 72.76 52740.08 88888.00 2006-11-02 13:51:03.903 306 18187.03 72.78 52739.99 88888.00 2006-11-02 13:51:04.403 306 18187.02 72.79 52739.97 88888.00 2006-11-02 13:51:04.903 306 18186.92 72.72 52740.01 88888.00 2006-11-02 13:51:05.403 306 18186.91 72.68 52740.00 88888.00 2006-11-02 13:51:05.903 306 18186.85 72.76 52739.99 88888.00 2006-11-02 13:51:06.403 306 18186.76 72.83 52739.93 88888.00 2006-11-02 13:51:06.903 306 18186.71 72.78 52739.95 88888.00 2006-11-02 13:51:07.403 306 18186.75 72.78 52739.97 88888.00 2006-11-02 13:51:07.903 306 18186.81 72.75 52739.97 88888.00 2006-11-02 13:51:08.403 306 18186.84 72.69 52739.93 88888.00 2006-11-02 13:51:08.903 306 18186.78 72.67 52739.80 88888.00 2006-11-02 13:51:09.403 306 18186.78 72.67 52739.87 88888.00 2006-11-02 13:51:09.903 306 18186.80 72.73 52739.90 88888.00 2006-11-02 13:51:10.403 306 18186.70 72.79 52739.86 88888.00 2006-11-02 13:51:10.903 306 18186.71 72.83 52739.93 88888.00 2006-11-02 13:51:11.403 306 18186.66 72.84 52739.89 88888.00 2006-11-02 13:51:11.903 306 18186.60 72.89 52739.90 88888.00 2006-11-02 13:51:12.403 306 18186.66 72.91 52739.93 88888.00 2006-11-02 13:51:12.903 306 18186.70 72.81 52739.84 88888.00 2006-11-02 13:51:13.403 306 18186.67 72.79 52739.73 88888.00 2006-11-02 13:51:13.903 306 18186.70 72.83 52739.77 88888.00 2006-11-02 13:51:14.403 306 18186.75 72.75 52739.86 88888.00 2006-11-02 13:51:14.903 306 18186.74 72.78 52739.96 88888.00 2006-11-02 13:51:15.403 306 18186.70 72.85 52740.20 88888.00 2006-11-02 13:51:15.903 306 18186.72 72.86 52740.12 88888.00 2006-11-02 13:51:16.403 306 18186.74 72.89 52740.05 88888.00 2006-11-02 13:51:16.903 306 18186.82 72.90 52740.08 88888.00 2006-11-02 13:51:17.403 306 18186.77 72.90 52740.17 88888.00 2006-11-02 13:51:17.903 306 18186.65 72.89 52740.10 88888.00 2006-11-02 13:51:18.403 306 18186.61 72.89 52740.06 88888.00 2006-11-02 13:51:18.903 306 18186.65 72.85 52740.07 88888.00 2006-11-02 13:51:19.403 306 18186.76 72.84 52740.23 88888.00 2006-11-02 13:51:19.903 306 18186.82 72.91 52740.23 88888.00 2006-11-02 13:51:20.403 306 18186.84 73.01 52740.11 88888.00 2006-11-02 13:51:20.903 306 18186.85 73.05 52740.05 88888.00 2006-11-02 13:51:21.403 306 18186.92 73.09 52740.07 88888.00 2006-11-02 13:51:21.903 306 18186.76 73.06 52740.05 88888.00 2006-11-02 13:51:22.403 306 18186.71 73.08 52739.93 88888.00 2006-11-02 13:51:22.903 306 18186.74 73.10 52740.05 88888.00 2006-11-02 13:51:23.403 306 18186.68 73.08 52740.08 88888.00 2006-11-02 13:51:23.903 306 18186.65 73.01 52740.19 88888.00 2006-11-02 13:51:24.403 306 18186.71 72.97 52740.25 88888.00 2006-11-02 13:51:24.903 306 18186.71 73.01 52740.24 88888.00 2006-11-02 13:51:25.403 306 18186.77 73.01 52740.31 88888.00 2006-11-02 13:51:25.903 306 18186.64 73.05 52740.26 88888.00 2006-11-02 13:51:26.403 306 18186.65 73.03 52740.23 88888.00 2006-11-02 13:51:26.903 306 18186.68 72.97 52740.21 88888.00 2006-11-02 13:51:27.403 306 18186.73 73.00 52740.22 88888.00 2006-11-02 13:51:27.903 306 18186.75 73.02 52740.21 88888.00 2006-11-02 13:51:28.403 306 18186.72 73.03 52740.05 88888.00 2006-11-02 13:51:28.903 306 18186.72 73.01 52740.08 88888.00 2006-11-02 13:51:29.403 306 18186.74 72.95 52740.02 88888.00 2006-11-02 13:51:29.903 306 18186.70 72.95 52740.07 88888.00 2006-11-02 13:51:30.403 306 18186.70 73.01 52740.12 88888.00 2006-11-02 13:51:30.903 306 18186.65 73.04 52740.12 88888.00 2006-11-02 13:51:31.403 306 18186.63 72.99 52740.08 88888.00 2006-11-02 13:51:31.903 306 18186.60 72.94 52740.12 88888.00 2006-11-02 13:51:32.403 306 18186.57 72.92 52740.03 88888.00 2006-11-02 13:51:32.903 306 18186.59 72.92 52739.91 88888.00 2006-11-02 13:51:33.403 306 18186.52 72.86 52739.91 88888.00 2006-11-02 13:51:33.903 306 18186.59 72.78 52739.95 88888.00 2006-11-02 13:51:34.403 306 18186.60 72.80 52739.91 88888.00 2006-11-02 13:51:34.903 306 18186.53 72.85 52739.93 88888.00 2006-11-02 13:51:35.403 306 18186.57 72.83 52739.82 88888.00 2006-11-02 13:51:35.903 306 18186.48 72.80 52739.83 88888.00 2006-11-02 13:51:36.403 306 18186.48 72.78 52739.82 88888.00 2006-11-02 13:51:36.903 306 18186.57 72.75 52739.75 88888.00 2006-11-02 13:51:37.403 306 18186.49 72.82 52739.82 88888.00 2006-11-02 13:51:37.903 306 18186.44 72.81 52739.90 88888.00 2006-11-02 13:51:38.403 306 18186.45 72.74 52739.96 88888.00 2006-11-02 13:51:38.903 306 18186.52 72.67 52739.91 88888.00 2006-11-02 13:51:39.403 306 18186.42 72.68 52739.95 88888.00 2006-11-02 13:51:39.903 306 18186.31 72.74 52740.03 88888.00 2006-11-02 13:51:40.403 306 18186.35 72.73 52739.97 88888.00 2006-11-02 13:51:40.903 306 18186.43 72.61 52739.99 88888.00 2006-11-02 13:51:41.403 306 18186.44 72.59 52739.94 88888.00 2006-11-02 13:51:41.903 306 18186.35 72.66 52739.99 88888.00 2006-11-02 13:51:42.403 306 18186.37 72.75 52739.96 88888.00 2006-11-02 13:51:42.903 306 18186.44 72.86 52740.02 88888.00 2006-11-02 13:51:43.403 306 18186.40 72.91 52740.07 88888.00 2006-11-02 13:51:43.903 306 18186.42 72.89 52740.01 88888.00 2006-11-02 13:51:44.403 306 18186.40 72.88 52740.06 88888.00 2006-11-02 13:51:44.903 306 18186.32 72.84 52739.95 88888.00 2006-11-02 13:51:45.403 306 18186.26 72.91 52740.02 88888.00 2006-11-02 13:51:45.903 306 18186.31 72.84 52739.98 88888.00 2006-11-02 13:51:46.403 306 18186.43 72.79 52739.97 88888.00 2006-11-02 13:51:46.903 306 18186.51 72.82 52739.90 88888.00 2006-11-02 13:51:47.403 306 18186.48 72.80 52739.99 88888.00 2006-11-02 13:51:47.903 306 18186.54 72.80 52740.05 88888.00 2006-11-02 13:51:48.403 306 18186.59 72.83 52740.02 88888.00 2006-11-02 13:51:48.903 306 18186.51 72.87 52739.90 88888.00 2006-11-02 13:51:49.403 306 18186.42 72.97 52739.93 88888.00 2006-11-02 13:51:49.903 306 18186.41 72.92 52740.06 88888.00 2006-11-02 13:51:50.403 306 18186.32 72.80 52740.01 88888.00 2006-11-02 13:51:50.903 306 18186.29 72.90 52739.87 88888.00 2006-11-02 13:51:51.403 306 18186.43 72.99 52739.86 88888.00 2006-11-02 13:51:51.903 306 18186.41 72.85 52739.90 88888.00 2006-11-02 13:51:52.403 306 18186.22 72.86 52739.85 88888.00 2006-11-02 13:51:52.903 306 18186.11 72.98 52739.77 88888.00 2006-11-02 13:51:53.403 306 18186.27 72.99 52739.75 88888.00 2006-11-02 13:51:53.903 306 18186.37 73.04 52739.77 88888.00 2006-11-02 13:51:54.403 306 18186.44 73.06 52739.78 88888.00 2006-11-02 13:51:54.903 306 18186.43 73.12 52739.76 88888.00 2006-11-02 13:51:55.403 306 18186.40 73.12 52739.84 88888.00 2006-11-02 13:51:55.903 306 18186.28 73.09 52739.80 88888.00 2006-11-02 13:51:56.403 306 18186.29 73.17 52739.83 88888.00 2006-11-02 13:51:56.903 306 18186.27 73.21 52739.75 88888.00 2006-11-02 13:51:57.403 306 18186.24 73.22 52739.71 88888.00 2006-11-02 13:51:57.903 306 18186.35 73.16 52739.82 88888.00 2006-11-02 13:51:58.403 306 18186.31 73.07 52739.88 88888.00 2006-11-02 13:51:58.903 306 18186.29 73.06 52739.98 88888.00 2006-11-02 13:51:59.403 306 18186.45 73.13 52739.96 88888.00 2006-11-02 13:51:59.903 306 18186.46 73.15 52739.95 88888.00 2006-11-02 13:52:00.403 306 18186.38 73.08 52740.03 88888.00 2006-11-02 13:52:00.903 306 18186.35 73.09 52739.96 88888.00 2006-11-02 13:52:01.403 306 18186.44 73.14 52739.86 88888.00 2006-11-02 13:52:01.903 306 18186.51 73.19 52739.86 88888.00 2006-11-02 13:52:02.403 306 18186.50 73.18 52739.86 88888.00 2006-11-02 13:52:02.903 306 18186.54 73.20 52739.89 88888.00 2006-11-02 13:52:03.403 306 18186.56 73.06 52739.95 88888.00 2006-11-02 13:52:03.903 306 18186.59 73.01 52739.93 88888.00 2006-11-02 13:52:04.403 306 18186.60 73.03 52739.95 88888.00 2006-11-02 13:52:04.903 306 18186.57 73.13 52739.95 88888.00 2006-11-02 13:52:05.403 306 18186.53 73.09 52740.02 88888.00 2006-11-02 13:52:05.903 306 18186.46 73.05 52739.95 88888.00 2006-11-02 13:52:06.403 306 18186.49 72.97 52739.86 88888.00 2006-11-02 13:52:06.903 306 18186.48 72.92 52739.77 88888.00 2006-11-02 13:52:07.403 306 18186.52 72.94 52739.75 88888.00 2006-11-02 13:52:07.903 306 18186.60 72.88 52739.82 88888.00 2006-11-02 13:52:08.403 306 18186.59 72.97 52739.79 88888.00 2006-11-02 13:52:08.903 306 18186.52 73.03 52739.80 88888.00 2006-11-02 13:52:09.403 306 18186.64 72.99 52739.82 88888.00 2006-11-02 13:52:09.903 306 18186.72 72.87 52739.90 88888.00 2006-11-02 13:52:10.403 306 18186.67 72.84 52739.83 88888.00 2006-11-02 13:52:10.903 306 18186.59 72.85 52739.82 88888.00 2006-11-02 13:52:11.403 306 18186.51 72.85 52739.83 88888.00 2006-11-02 13:52:11.903 306 18186.44 72.80 52739.82 88888.00 2006-11-02 13:52:12.403 306 18186.40 72.76 52739.83 88888.00 2006-11-02 13:52:12.903 306 18186.39 72.85 52739.84 88888.00 2006-11-02 13:52:13.403 306 18186.34 72.85 52739.76 88888.00 2006-11-02 13:52:13.903 306 18186.33 72.82 52739.78 88888.00 2006-11-02 13:52:14.403 306 18186.35 72.84 52739.73 88888.00 2006-11-02 13:52:14.903 306 18186.44 72.86 52739.83 88888.00 2006-11-02 13:52:15.403 306 18186.45 72.90 52739.86 88888.00 2006-11-02 13:52:15.903 306 18186.44 72.96 52739.76 88888.00 2006-11-02 13:52:16.403 306 18186.35 72.92 52739.82 88888.00 2006-11-02 13:52:16.903 306 18186.45 72.88 52739.82 88888.00 2006-11-02 13:52:17.403 306 18186.50 72.84 52739.70 88888.00 2006-11-02 13:52:17.903 306 18186.48 72.83 52739.73 88888.00 2006-11-02 13:52:18.403 306 18186.49 72.74 52739.72 88888.00 2006-11-02 13:52:18.903 306 18186.52 72.75 52739.65 88888.00 2006-11-02 13:52:19.403 306 18186.42 72.87 52739.59 88888.00 2006-11-02 13:52:19.903 306 18186.45 72.89 52739.54 88888.00 2006-11-02 13:52:20.403 306 18186.35 72.89 52739.55 88888.00 2006-11-02 13:52:20.903 306 18186.39 72.88 52739.73 88888.00 2006-11-02 13:52:21.403 306 18186.30 72.88 52739.76 88888.00 2006-11-02 13:52:21.903 306 18186.26 72.94 52739.75 88888.00 2006-11-02 13:52:22.403 306 18186.21 72.91 52739.82 88888.00 2006-11-02 13:52:22.903 306 18186.23 72.84 52739.89 88888.00 2006-11-02 13:52:23.403 306 18186.24 72.84 52739.91 88888.00 2006-11-02 13:52:23.903 306 18186.13 72.84 52739.93 88888.00 2006-11-02 13:52:24.403 306 18186.07 72.81 52739.90 88888.00 2006-11-02 13:52:24.903 306 18186.27 72.81 52739.98 88888.00 2006-11-02 13:52:25.403 306 18186.74 72.85 52739.91 88888.00 2006-11-02 13:52:25.903 306 18186.94 72.95 52739.88 88888.00 2006-11-02 13:52:26.403 306 18186.97 72.89 52739.84 88888.00 2006-11-02 13:52:26.903 306 18186.92 72.91 52739.82 88888.00 2006-11-02 13:52:27.403 306 18186.86 72.92 52739.79 88888.00 2006-11-02 13:52:27.903 306 18186.91 72.90 52739.78 88888.00 2006-11-02 13:52:28.403 306 18186.83 72.90 52739.80 88888.00 2006-11-02 13:52:28.903 306 18186.85 72.87 52739.83 88888.00 2006-11-02 13:52:29.403 306 18186.83 72.87 52739.85 88888.00 2006-11-02 13:52:29.903 306 18186.71 72.89 52739.82 88888.00 2006-11-02 13:52:30.403 306 18186.65 72.94 52739.82 88888.00 2006-11-02 13:52:30.903 306 18186.70 73.03 52739.73 88888.00 2006-11-02 13:52:31.403 306 18186.68 72.99 52739.77 88888.00 2006-11-02 13:52:31.903 306 18186.71 72.91 52739.82 88888.00 2006-11-02 13:52:32.403 306 18186.65 72.98 52739.78 88888.00 2006-11-02 13:52:32.903 306 18186.78 73.00 52739.80 88888.00 2006-11-02 13:52:33.403 306 18186.84 72.99 52739.87 88888.00 2006-11-02 13:52:33.903 306 18186.84 72.91 52739.82 88888.00 2006-11-02 13:52:34.403 306 18186.73 72.83 52739.75 88888.00 2006-11-02 13:52:34.903 306 18186.72 72.81 52739.78 88888.00 2006-11-02 13:52:35.403 306 18186.76 72.83 52739.74 88888.00 2006-11-02 13:52:35.903 306 18186.74 72.90 52739.82 88888.00 2006-11-02 13:52:36.403 306 18186.67 72.96 52739.85 88888.00 2006-11-02 13:52:36.903 306 18186.81 72.99 52739.84 88888.00 2006-11-02 13:52:37.403 306 18186.85 73.05 52739.86 88888.00 2006-11-02 13:52:37.903 306 18186.81 73.04 52739.87 88888.00 2006-11-02 13:52:38.403 306 18186.82 72.95 52739.96 88888.00 2006-11-02 13:52:38.903 306 18186.76 73.00 52739.90 88888.00 2006-11-02 13:52:39.403 306 18186.80 73.01 52739.78 88888.00 2006-11-02 13:52:39.903 306 18186.41 72.92 52739.62 88888.00 2006-11-02 13:52:40.403 306 18186.52 72.94 52739.65 88888.00 2006-11-02 13:52:40.903 306 18186.65 72.97 52739.68 88888.00 2006-11-02 13:52:41.403 306 18186.78 72.86 52739.75 88888.00 2006-11-02 13:52:41.903 306 18186.84 72.82 52739.75 88888.00 2006-11-02 13:52:42.403 306 18186.81 72.84 52739.83 88888.00 2006-11-02 13:52:42.903 306 18186.76 72.78 52739.77 88888.00 2006-11-02 13:52:43.403 306 18186.84 72.83 52739.73 88888.00 2006-11-02 13:52:43.903 306 18186.77 72.83 52739.71 88888.00 2006-11-02 13:52:44.403 306 18186.85 72.84 52739.79 88888.00 2006-11-02 13:52:44.903 306 18186.85 72.80 52739.80 88888.00 2006-11-02 13:52:45.403 306 18186.82 72.78 52739.86 88888.00 2006-11-02 13:52:45.903 306 18186.80 72.80 52739.78 88888.00 2006-11-02 13:52:46.403 306 18186.91 72.75 52739.65 88888.00 2006-11-02 13:52:46.903 306 18186.87 72.77 52739.63 88888.00 2006-11-02 13:52:47.403 306 18186.84 72.72 52739.65 88888.00 2006-11-02 13:52:47.903 306 18186.86 72.71 52739.72 88888.00 2006-11-02 13:52:48.403 306 18186.82 72.71 52739.78 88888.00 2006-11-02 13:52:48.903 306 18186.68 72.66 52739.80 88888.00 2006-11-02 13:52:49.403 306 18186.70 72.65 52739.77 88888.00 2006-11-02 13:52:49.903 306 18186.71 72.73 52739.82 88888.00 2006-11-02 13:52:50.403 306 18186.66 72.74 52739.75 88888.00 2006-11-02 13:52:50.903 306 18186.77 72.59 52739.71 88888.00 2006-11-02 13:52:51.403 306 18186.44 72.62 52739.70 88888.00 2006-11-02 13:52:51.903 306 18186.09 72.70 52739.63 88888.00 2006-11-02 13:52:52.403 306 18185.95 72.58 52739.70 88888.00 2006-11-02 13:52:52.903 306 18185.89 72.59 52739.71 88888.00 2006-11-02 13:52:53.403 306 18185.92 72.58 52739.70 88888.00 2006-11-02 13:52:53.903 306 18185.86 72.59 52739.71 88888.00 2006-11-02 13:52:54.403 306 18185.77 72.65 52739.79 88888.00 2006-11-02 13:52:54.903 306 18185.77 72.49 52739.73 88888.00 2006-11-02 13:52:55.403 306 18185.68 72.48 52739.80 88888.00 2006-11-02 13:52:55.903 306 18185.69 72.50 52739.86 88888.00 2006-11-02 13:52:56.403 306 18185.77 72.50 52739.80 88888.00 2006-11-02 13:52:56.903 306 18185.62 72.42 52739.82 88888.00 2006-11-02 13:52:57.403 306 18185.59 72.43 52739.84 88888.00 2006-11-02 13:52:57.903 306 18185.69 72.45 52739.77 88888.00 2006-11-02 13:52:58.403 306 18185.59 72.43 52739.80 88888.00 2006-11-02 13:52:58.903 306 18185.53 72.47 52739.73 88888.00 2006-11-02 13:52:59.403 306 18185.72 72.55 52739.68 88888.00 2006-11-02 13:52:59.903 306 18185.54 72.53 52739.67 88888.00 2006-11-02 13:53:00.403 306 18185.61 72.43 52739.85 88888.00 2006-11-02 13:53:00.903 306 18185.57 72.53 52739.93 88888.00 2006-11-02 13:53:01.403 306 18185.58 72.55 52739.82 88888.00 2006-11-02 13:53:01.903 306 18185.75 72.54 52739.91 88888.00 2006-11-02 13:53:02.403 306 18185.84 72.45 52740.00 88888.00 2006-11-02 13:53:02.903 306 18185.80 72.51 52739.96 88888.00 2006-11-02 13:53:03.403 306 18185.73 72.50 52739.84 88888.00 2006-11-02 13:53:03.903 306 18185.67 72.57 52739.78 88888.00 2006-11-02 13:53:04.403 306 18185.70 72.47 52739.87 88888.00 2006-11-02 13:53:04.903 306 18185.61 72.55 52739.84 88888.00 2006-11-02 13:53:05.403 306 18185.70 72.54 52739.88 88888.00 2006-11-02 13:53:05.903 306 18185.66 72.62 52739.94 88888.00 2006-11-02 13:53:06.403 306 18185.70 72.74 52740.01 88888.00 2006-11-02 13:53:06.903 306 18185.66 72.73 52740.08 88888.00 2006-11-02 13:53:07.403 306 18185.63 72.73 52739.93 88888.00 2006-11-02 13:53:07.903 306 18185.58 72.73 52739.82 88888.00 2006-11-02 13:53:08.403 306 18185.52 72.72 52739.98 88888.00 2006-11-02 13:53:08.903 306 18185.61 72.76 52740.00 88888.00 2006-11-02 13:53:09.403 306 18185.61 72.74 52739.97 88888.00 2006-11-02 13:53:09.903 306 18185.61 72.71 52739.98 88888.00 2006-11-02 13:53:10.403 306 18185.72 72.77 52740.01 88888.00 2006-11-02 13:53:10.903 306 18185.67 72.78 52740.10 88888.00 2006-11-02 13:53:11.403 306 18185.67 72.78 52739.96 88888.00 2006-11-02 13:53:11.903 306 18185.69 72.80 52740.08 88888.00 2006-11-02 13:53:12.403 306 18185.74 72.89 52740.08 88888.00 2006-11-02 13:53:12.903 306 18185.80 72.86 52740.08 88888.00 2006-11-02 13:53:13.403 306 18185.74 72.92 52740.00 88888.00 2006-11-02 13:53:13.903 306 18185.59 72.91 52739.88 88888.00 2006-11-02 13:53:14.403 306 18185.63 72.87 52739.86 88888.00 2006-11-02 13:53:14.903 306 18185.70 72.81 52739.97 88888.00 2006-11-02 13:53:15.403 306 18185.79 72.81 52739.99 88888.00 2006-11-02 13:53:15.903 306 18185.69 72.88 52739.99 88888.00 2006-11-02 13:53:16.403 306 18185.73 72.88 52739.94 88888.00 2006-11-02 13:53:16.903 306 18185.76 72.87 52739.93 88888.00 2006-11-02 13:53:17.403 306 18185.67 72.91 52739.94 88888.00 2006-11-02 13:53:17.903 306 18185.75 72.88 52739.88 88888.00 2006-11-02 13:53:18.403 306 18185.77 72.84 52739.91 88888.00 2006-11-02 13:53:18.903 306 18185.83 72.90 52739.88 88888.00 2006-11-02 13:53:19.403 306 18185.76 72.94 52739.94 88888.00 2006-11-02 13:53:19.903 306 18185.76 72.91 52739.98 88888.00 2006-11-02 13:53:20.403 306 18185.86 72.87 52739.94 88888.00 2006-11-02 13:53:20.903 306 18185.79 72.83 52740.00 88888.00 2006-11-02 13:53:21.403 306 18185.77 72.80 52739.84 88888.00 2006-11-02 13:53:21.903 306 18185.74 72.79 52739.73 88888.00 2006-11-02 13:53:22.403 306 18185.85 72.73 52739.63 88888.00 2006-11-02 13:53:22.903 306 18185.86 72.70 52739.67 88888.00 2006-11-02 13:53:23.403 306 18185.83 72.58 52739.76 88888.00 2006-11-02 13:53:23.903 306 18185.86 72.49 52739.70 88888.00 2006-11-02 13:53:24.403 306 18185.88 72.51 52739.58 88888.00 2006-11-02 13:53:24.903 306 18185.95 72.55 52739.61 88888.00 2006-11-02 13:53:25.403 306 18186.01 72.52 52739.64 88888.00 2006-11-02 13:53:25.903 306 18185.95 72.44 52739.72 88888.00 2006-11-02 13:53:26.403 306 18185.90 72.45 52739.65 88888.00 2006-11-02 13:53:26.903 306 18185.78 72.42 52739.63 88888.00 2006-11-02 13:53:27.403 306 18185.77 72.33 52739.51 88888.00 2006-11-02 13:53:27.903 306 18185.73 72.28 52739.54 88888.00 2006-11-02 13:53:28.403 306 18185.64 72.30 52739.59 88888.00 2006-11-02 13:53:28.903 306 18185.68 72.38 52739.61 88888.00 2006-11-02 13:53:29.403 306 18185.77 72.34 52739.55 88888.00 2006-11-02 13:53:29.903 306 18185.74 72.28 52739.43 88888.00 2006-11-02 13:53:30.403 306 18185.75 72.33 52739.43 88888.00 2006-11-02 13:53:30.903 306 18185.76 72.49 52739.61 88888.00 2006-11-02 13:53:31.403 306 18185.80 72.45 52739.64 88888.00 2006-11-02 13:53:31.903 306 18185.78 72.46 52739.70 88888.00 2006-11-02 13:53:32.403 306 18185.73 72.44 52739.73 88888.00 2006-11-02 13:53:32.903 306 18185.61 72.44 52739.56 88888.00 2006-11-02 13:53:33.403 306 18185.64 72.37 52739.61 88888.00 2006-11-02 13:53:33.903 306 18185.63 72.35 52739.60 88888.00 2006-11-02 13:53:34.403 306 18185.62 72.32 52739.61 88888.00 2006-11-02 13:53:34.903 306 18185.59 72.25 52739.59 88888.00 2006-11-02 13:53:35.403 306 18185.59 72.33 52739.65 88888.00 2006-11-02 13:53:35.903 306 18185.75 72.37 52739.67 88888.00 2006-11-02 13:53:36.403 306 18185.75 72.33 52739.59 88888.00 2006-11-02 13:53:36.903 306 18185.67 72.37 52739.63 88888.00 2006-11-02 13:53:37.403 306 18185.65 72.36 52739.67 88888.00 2006-11-02 13:53:37.903 306 18185.73 72.38 52739.66 88888.00 2006-11-02 13:53:38.403 306 18185.77 72.43 52739.58 88888.00 2006-11-02 13:53:38.903 306 18185.69 72.35 52739.60 88888.00 2006-11-02 13:53:39.403 306 18185.67 72.38 52739.68 88888.00 2006-11-02 13:53:39.903 306 18185.64 72.38 52739.65 88888.00 2006-11-02 13:53:40.403 306 18185.68 72.33 52739.74 88888.00 2006-11-02 13:53:40.903 306 18185.72 72.28 52739.76 88888.00 2006-11-02 13:53:41.403 306 18185.77 72.33 52739.66 88888.00 2006-11-02 13:53:41.903 306 18185.69 72.33 52739.67 88888.00 2006-11-02 13:53:42.403 306 18185.70 72.25 52739.65 88888.00 2006-11-02 13:53:42.903 306 18185.70 72.26 52739.65 88888.00 2006-11-02 13:53:43.403 306 18185.73 72.25 52739.59 88888.00 2006-11-02 13:53:43.903 306 18185.67 72.29 52739.58 88888.00 2006-11-02 13:53:44.403 306 18185.67 72.36 52739.64 88888.00 2006-11-02 13:53:44.903 306 18185.66 72.49 52739.52 88888.00 2006-11-02 13:53:45.403 306 18185.63 72.36 52739.54 88888.00 2006-11-02 13:53:45.903 306 18185.77 72.35 52739.63 88888.00 2006-11-02 13:53:46.403 306 18185.97 72.37 52739.72 88888.00 2006-11-02 13:53:46.903 306 18186.11 72.33 52739.66 88888.00 2006-11-02 13:53:47.403 306 18186.06 72.35 52739.63 88888.00 2006-11-02 13:53:47.903 306 18185.99 72.42 52739.71 88888.00 2006-11-02 13:53:48.403 306 18185.99 72.54 52739.64 88888.00 2006-11-02 13:53:48.903 306 18185.94 72.47 52739.66 88888.00 2006-11-02 13:53:49.403 306 18185.75 72.48 52739.68 88888.00 2006-11-02 13:53:49.903 306 18185.59 72.58 52739.67 88888.00 2006-11-02 13:53:50.403 306 18185.53 72.64 52739.66 88888.00 2006-11-02 13:53:50.903 306 18185.50 72.51 52739.66 88888.00 2006-11-02 13:53:51.403 306 18185.57 72.49 52739.76 88888.00 2006-11-02 13:53:51.903 306 18185.64 72.47 52739.79 88888.00 2006-11-02 13:53:52.403 306 18185.63 72.52 52739.75 88888.00 2006-11-02 13:53:52.903 306 18185.56 72.56 52739.73 88888.00 2006-11-02 13:53:53.403 306 18185.63 72.52 52739.70 88888.00 2006-11-02 13:53:53.903 306 18185.59 72.48 52739.60 88888.00 2006-11-02 13:53:54.403 306 18185.52 72.58 52739.66 88888.00 2006-11-02 13:53:54.903 306 18185.54 72.65 52739.70 88888.00 2006-11-02 13:53:55.403 306 18185.57 72.66 52739.53 88888.00 2006-11-02 13:53:55.903 306 18185.54 72.66 52739.40 88888.00 2006-11-02 13:53:56.403 306 18185.58 72.82 52739.56 88888.00 2006-11-02 13:53:56.903 306 18185.67 72.91 52739.64 88888.00 2006-11-02 13:53:57.403 306 18185.67 73.02 52739.61 88888.00 2006-11-02 13:53:57.903 306 18185.67 73.08 52739.65 88888.00 2006-11-02 13:53:58.403 306 18185.77 73.11 52739.64 88888.00 2006-11-02 13:53:58.903 306 18185.77 73.15 52739.64 88888.00 2006-11-02 13:53:59.403 306 18185.86 73.17 52739.72 88888.00 2006-11-02 13:53:59.903 306 18185.78 73.09 52739.65 88888.00 2006-11-02 13:54:00.403 306 18185.83 73.13 52739.64 88888.00 2006-11-02 13:54:00.903 306 18185.85 73.19 52739.61 88888.00 2006-11-02 13:54:01.403 306 18185.79 73.18 52739.59 88888.00 2006-11-02 13:54:01.903 306 18185.80 73.11 52739.64 88888.00 2006-11-02 13:54:02.403 306 18185.88 73.10 52739.66 88888.00 2006-11-02 13:54:02.903 306 18185.80 73.18 52739.73 88888.00 2006-11-02 13:54:03.403 306 18185.76 73.15 52739.72 88888.00 2006-11-02 13:54:03.903 306 18185.87 73.16 52739.65 88888.00 2006-11-02 13:54:04.403 306 18185.87 73.20 52739.65 88888.00 2006-11-02 13:54:04.903 306 18185.80 73.12 52739.77 88888.00 2006-11-02 13:54:05.403 306 18185.84 73.08 52739.87 88888.00 2006-11-02 13:54:05.903 306 18185.92 73.05 52739.87 88888.00 2006-11-02 13:54:06.403 306 18186.05 73.12 52739.77 88888.00 2006-11-02 13:54:06.903 306 18185.92 73.10 52739.72 88888.00 2006-11-02 13:54:07.403 306 18185.80 73.10 52739.70 88888.00 2006-11-02 13:54:07.903 306 18185.97 73.14 52739.65 88888.00 2006-11-02 13:54:08.403 306 18186.08 73.12 52739.66 88888.00 2006-11-02 13:54:08.903 306 18186.00 73.11 52739.66 88888.00 2006-11-02 13:54:09.403 306 18185.95 73.16 52739.55 88888.00 2006-11-02 13:54:09.903 306 18185.91 73.09 52739.60 88888.00 2006-11-02 13:54:10.403 306 18185.86 73.04 52739.64 88888.00 2006-11-02 13:54:10.903 306 18185.90 72.99 52739.54 88888.00 2006-11-02 13:54:11.403 306 18185.95 72.95 52739.56 88888.00 2006-11-02 13:54:11.903 306 18186.02 72.99 52739.59 88888.00 2006-11-02 13:54:12.403 306 18185.99 73.08 52739.59 88888.00 2006-11-02 13:54:12.903 306 18185.94 73.18 52739.55 88888.00 2006-11-02 13:54:13.403 306 18186.07 73.24 52739.61 88888.00 2006-11-02 13:54:13.903 306 18186.08 73.25 52739.47 88888.00 2006-11-02 13:54:14.403 306 18185.98 73.25 52739.55 88888.00 2006-11-02 13:54:14.903 306 18185.98 73.15 52739.59 88888.00 2006-11-02 13:54:15.403 306 18185.91 73.08 52739.56 88888.00 2006-11-02 13:54:15.903 306 18185.92 73.06 52739.49 88888.00 2006-11-02 13:54:16.403 306 18185.97 73.05 52739.39 88888.00 2006-11-02 13:54:16.903 306 18186.00 73.05 52739.41 88888.00 2006-11-02 13:54:17.403 306 18186.11 73.01 52739.48 88888.00 2006-11-02 13:54:17.903 306 18185.99 72.96 52739.49 88888.00 2006-11-02 13:54:18.403 306 18186.07 72.99 52739.41 88888.00 2006-11-02 13:54:18.903 306 18186.08 72.99 52739.37 88888.00 2006-11-02 13:54:19.403 306 18185.97 72.99 52739.48 88888.00 2006-11-02 13:54:19.903 306 18185.96 73.00 52739.54 88888.00 2006-11-02 13:54:20.403 306 18186.00 73.01 52739.65 88888.00 2006-11-02 13:54:20.903 306 18185.99 73.06 52739.66 88888.00 2006-11-02 13:54:21.403 306 18185.97 73.13 52739.58 88888.00 2006-11-02 13:54:21.903 306 18185.95 73.16 52739.62 88888.00 2006-11-02 13:54:22.403 306 18185.97 73.13 52739.68 88888.00 2006-11-02 13:54:22.903 306 18186.01 73.15 52739.66 88888.00 2006-11-02 13:54:23.403 306 18185.95 73.13 52739.64 88888.00 2006-11-02 13:54:23.903 306 18186.01 72.99 52739.58 88888.00 2006-11-02 13:54:24.403 306 18185.84 72.85 52739.54 88888.00 2006-11-02 13:54:24.903 306 18185.92 72.86 52739.52 88888.00 2006-11-02 13:54:25.403 306 18185.92 72.86 52739.50 88888.00 2006-11-02 13:54:25.903 306 18185.90 72.88 52739.55 88888.00 2006-11-02 13:54:26.403 306 18185.85 72.92 52739.58 88888.00 2006-11-02 13:54:26.903 306 18185.85 72.92 52739.60 88888.00 2006-11-02 13:54:27.403 306 18185.95 73.01 52739.63 88888.00 2006-11-02 13:54:27.903 306 18185.91 73.04 52739.66 88888.00 2006-11-02 13:54:28.403 306 18185.85 72.94 52739.64 88888.00 2006-11-02 13:54:28.903 306 18185.92 72.94 52739.67 88888.00 2006-11-02 13:54:29.403 306 18186.01 72.96 52739.59 88888.00 2006-11-02 13:54:29.903 306 18185.91 73.00 52739.59 88888.00 2006-11-02 13:54:30.403 306 18185.74 73.03 52739.58 88888.00 2006-11-02 13:54:30.903 306 18185.64 73.02 52739.54 88888.00 2006-11-02 13:54:31.403 306 18185.59 73.06 52739.45 88888.00 2006-11-02 13:54:31.903 306 18185.64 73.12 52739.43 88888.00 2006-11-02 13:54:32.403 306 18185.62 73.07 52739.49 88888.00 2006-11-02 13:54:32.903 306 18185.54 73.03 52739.50 88888.00 2006-11-02 13:54:33.403 306 18185.63 73.12 52739.45 88888.00 2006-11-02 13:54:33.903 306 18185.69 73.14 52739.49 88888.00 2006-11-02 13:54:34.403 306 18185.68 73.17 52739.52 88888.00 2006-11-02 13:54:34.903 306 18185.78 73.21 52739.52 88888.00 2006-11-02 13:54:35.403 306 18185.78 73.37 52739.43 88888.00 2006-11-02 13:54:35.903 306 18185.74 73.43 52739.45 88888.00 2006-11-02 13:54:36.403 306 18185.65 73.39 52739.40 88888.00 2006-11-02 13:54:36.903 306 18185.45 73.31 52739.43 88888.00 2006-11-02 13:54:37.403 306 18185.46 73.29 52739.42 88888.00 2006-11-02 13:54:37.903 306 18185.50 73.29 52739.53 88888.00 2006-11-02 13:54:38.403 306 18185.50 73.25 52739.52 88888.00 2006-11-02 13:54:38.903 306 18185.45 73.28 52739.55 88888.00 2006-11-02 13:54:39.403 306 18185.54 73.30 52739.54 88888.00 2006-11-02 13:54:39.903 306 18185.59 73.36 52739.47 88888.00 2006-11-02 13:54:40.403 306 18185.52 73.43 52739.45 88888.00 2006-11-02 13:54:40.903 306 18185.34 73.36 52739.41 88888.00 2006-11-02 13:54:41.403 306 18185.36 73.44 52739.33 88888.00 2006-11-02 13:54:41.903 306 18185.33 73.43 52739.31 88888.00 2006-11-02 13:54:42.403 306 18185.35 73.38 52739.32 88888.00 2006-11-02 13:54:42.903 306 18185.41 73.39 52739.42 88888.00 2006-11-02 13:54:43.403 306 18185.29 73.34 52739.51 88888.00 2006-11-02 13:54:43.903 306 18185.25 73.44 52739.42 88888.00 2006-11-02 13:54:44.403 306 18185.20 73.44 52739.38 88888.00 2006-11-02 13:54:44.903 306 18185.18 73.41 52739.42 88888.00 2006-11-02 13:54:45.403 306 18185.10 73.42 52739.41 88888.00 2006-11-02 13:54:45.903 306 18185.13 73.39 52739.53 88888.00 2006-11-02 13:54:46.403 306 18185.18 73.43 52739.50 88888.00 2006-11-02 13:54:46.903 306 18185.22 73.48 52739.47 88888.00 2006-11-02 13:54:47.403 306 18185.22 73.47 52739.44 88888.00 2006-11-02 13:54:47.903 306 18185.24 73.39 52739.37 88888.00 2006-11-02 13:54:48.403 306 18185.16 73.37 52739.40 88888.00 2006-11-02 13:54:48.903 306 18185.14 73.42 52739.35 88888.00 2006-11-02 13:54:49.403 306 18185.10 73.38 52739.29 88888.00 2006-11-02 13:54:49.903 306 18185.26 73.41 52739.37 88888.00 2006-11-02 13:54:50.403 306 18185.40 73.45 52739.43 88888.00 2006-11-02 13:54:50.903 306 18185.41 73.48 52739.48 88888.00 2006-11-02 13:54:51.403 306 18185.30 73.42 52739.51 88888.00 2006-11-02 13:54:51.903 306 18185.23 73.38 52739.43 88888.00 2006-11-02 13:54:52.403 306 18185.15 73.34 52739.42 88888.00 2006-11-02 13:54:52.903 306 18185.15 73.38 52739.35 88888.00 2006-11-02 13:54:53.403 306 18185.18 73.41 52739.35 88888.00 2006-11-02 13:54:53.903 306 18185.34 73.41 52739.38 88888.00 2006-11-02 13:54:54.403 306 18185.33 73.46 52739.44 88888.00 2006-11-02 13:54:54.903 306 18185.31 73.42 52739.54 88888.00 2006-11-02 13:54:55.403 306 18185.28 73.44 52739.50 88888.00 2006-11-02 13:54:55.903 306 18185.36 73.52 52739.56 88888.00 2006-11-02 13:54:56.403 306 18185.42 73.39 52739.62 88888.00 2006-11-02 13:54:56.903 306 18185.18 73.41 52739.60 88888.00 2006-11-02 13:54:57.403 306 18185.07 73.48 52739.61 88888.00 2006-11-02 13:54:57.903 306 18185.12 73.48 52739.71 88888.00 2006-11-02 13:54:58.403 306 18185.22 73.42 52739.76 88888.00 2006-11-02 13:54:58.903 306 18185.29 73.32 52739.62 88888.00 2006-11-02 13:54:59.403 306 18185.32 73.36 52739.61 88888.00 2006-11-02 13:54:59.903 306 18185.26 73.40 52739.63 88888.00 2006-11-02 13:55:00.403 306 18185.21 73.40 52739.59 88888.00 2006-11-02 13:55:00.903 306 18185.15 73.40 52739.64 88888.00 2006-11-02 13:55:01.403 306 18185.26 73.46 52739.58 88888.00 2006-11-02 13:55:01.903 306 18185.14 73.38 52739.56 88888.00 2006-11-02 13:55:02.403 306 18185.20 73.43 52739.64 88888.00 2006-11-02 13:55:02.903 306 18185.18 73.47 52739.64 88888.00 2006-11-02 13:55:03.403 306 18185.18 73.46 52739.66 88888.00 2006-11-02 13:55:03.903 306 18185.18 73.45 52739.66 88888.00 2006-11-02 13:55:04.403 306 18185.29 73.42 52739.62 88888.00 2006-11-02 13:55:04.903 306 18185.21 73.38 52739.59 88888.00 2006-11-02 13:55:05.403 306 18185.25 73.32 52739.55 88888.00 2006-11-02 13:55:05.903 306 18185.25 73.34 52739.54 88888.00 2006-11-02 13:55:06.403 306 18185.30 73.38 52739.65 88888.00 2006-11-02 13:55:06.903 306 18185.34 73.33 52739.58 88888.00 2006-11-02 13:55:07.403 306 18185.30 73.29 52739.66 88888.00 2006-11-02 13:55:07.903 306 18185.31 73.26 52739.73 88888.00 2006-11-02 13:55:08.403 306 18185.37 73.33 52739.66 88888.00 2006-11-02 13:55:08.903 306 18185.33 73.31 52739.55 88888.00 2006-11-02 13:55:09.403 306 18185.30 73.26 52739.58 88888.00 2006-11-02 13:55:09.903 306 18185.30 73.24 52739.61 88888.00 2006-11-02 13:55:10.403 306 18185.32 73.26 52739.64 88888.00 2006-11-02 13:55:10.903 306 18185.41 73.23 52739.64 88888.00 2006-11-02 13:55:11.403 306 18185.34 73.20 52739.53 88888.00 2006-11-02 13:55:11.903 306 18185.35 73.15 52739.52 88888.00 2006-11-02 13:55:12.403 306 18185.39 73.06 52739.47 88888.00 2006-11-02 13:55:12.903 306 18185.35 73.07 52739.45 88888.00 2006-11-02 13:55:13.403 306 18185.40 73.16 52739.42 88888.00 2006-11-02 13:55:13.903 306 18185.54 73.12 52739.37 88888.00 2006-11-02 13:55:14.403 306 18185.68 73.10 52739.27 88888.00 2006-11-02 13:55:14.903 306 18185.56 73.14 52739.29 88888.00 2006-11-02 13:55:15.403 306 18185.56 73.09 52739.35 88888.00 2006-11-02 13:55:15.903 306 18185.54 73.06 52739.35 88888.00 2006-11-02 13:55:16.403 306 18185.55 73.09 52739.33 88888.00 2006-11-02 13:55:16.903 306 18185.47 73.07 52739.31 88888.00 2006-11-02 13:55:17.403 306 18185.45 73.02 52739.41 88888.00 2006-11-02 13:55:17.903 306 18185.42 72.97 52739.39 88888.00 2006-11-02 13:55:18.403 306 18185.45 72.92 52739.51 88888.00 2006-11-02 13:55:18.903 306 18185.47 72.96 52739.43 88888.00 2006-11-02 13:55:19.403 306 18185.53 72.88 52739.48 88888.00 2006-11-02 13:55:19.903 306 18185.56 72.84 52739.49 88888.00 2006-11-02 13:55:20.403 306 18185.51 72.90 52739.42 88888.00 2006-11-02 13:55:20.903 306 18185.35 72.88 52739.42 88888.00 2006-11-02 13:55:21.403 306 18185.36 72.87 52739.36 88888.00 2006-11-02 13:55:21.903 306 18185.35 72.90 52739.39 88888.00 2006-11-02 13:55:22.403 306 18185.32 72.89 52739.35 88888.00 2006-11-02 13:55:22.903 306 18185.31 72.84 52739.32 88888.00 2006-11-02 13:55:23.403 306 18185.29 72.92 52739.30 88888.00 2006-11-02 13:55:23.903 306 18185.23 72.99 52739.26 88888.00 2006-11-02 13:55:24.403 306 18185.18 72.97 52739.21 88888.00 2006-11-02 13:55:24.903 306 18185.18 72.96 52739.19 88888.00 2006-11-02 13:55:25.403 306 18185.29 72.99 52739.26 88888.00 2006-11-02 13:55:25.903 306 18185.19 73.00 52739.26 88888.00 2006-11-02 13:55:26.403 306 18185.16 72.91 52739.21 88888.00 2006-11-02 13:55:26.903 306 18185.20 72.98 52739.28 88888.00 2006-11-02 13:55:27.403 306 18185.11 72.96 52739.30 88888.00 2006-11-02 13:55:27.903 306 18185.14 72.83 52739.36 88888.00 2006-11-02 13:55:28.403 306 18185.05 72.84 52739.28 88888.00 2006-11-02 13:55:28.903 306 18185.07 72.95 52739.14 88888.00 2006-11-02 13:55:29.403 306 18185.09 72.88 52739.02 88888.00 2006-11-02 13:55:29.903 306 18184.93 72.78 52739.05 88888.00 2006-11-02 13:55:30.403 306 18184.80 72.73 52739.13 88888.00 2006-11-02 13:55:30.903 306 18184.91 72.70 52739.17 88888.00 2006-11-02 13:55:31.403 306 18184.92 72.81 52739.19 88888.00 2006-11-02 13:55:31.903 306 18184.99 72.88 52739.08 88888.00 2006-11-02 13:55:32.403 306 18185.00 72.84 52739.06 88888.00 2006-11-02 13:55:32.903 306 18185.02 72.83 52739.27 88888.00 2006-11-02 13:55:33.403 306 18184.81 72.81 52739.17 88888.00 2006-11-02 13:55:33.903 306 18184.93 72.81 52739.15 88888.00 2006-11-02 13:55:34.403 306 18184.93 72.88 52739.10 88888.00 2006-11-02 13:55:34.903 306 18184.81 72.76 52739.02 88888.00 2006-11-02 13:55:35.403 306 18184.92 72.72 52739.14 88888.00 2006-11-02 13:55:35.903 306 18184.94 72.75 52739.12 88888.00 2006-11-02 13:55:36.403 306 18184.89 72.69 52739.03 88888.00 2006-11-02 13:55:36.903 306 18184.92 72.59 52739.08 88888.00 2006-11-02 13:55:37.403 306 18184.90 72.59 52739.10 88888.00 2006-11-02 13:55:37.903 306 18184.87 72.65 52739.20 88888.00 2006-11-02 13:55:38.403 306 18184.81 72.58 52739.25 88888.00 2006-11-02 13:55:38.903 306 18184.83 72.61 52739.29 88888.00 2006-11-02 13:55:39.403 306 18184.79 72.63 52739.31 88888.00 2006-11-02 13:55:39.903 306 18184.78 72.63 52739.25 88888.00 2006-11-02 13:55:40.403 306 18184.81 72.62 52739.21 88888.00 2006-11-02 13:55:40.903 306 18184.78 72.57 52739.24 88888.00 2006-11-02 13:55:41.403 306 18184.80 72.51 52739.26 88888.00 2006-11-02 13:55:41.903 306 18184.69 72.56 52739.29 88888.00 2006-11-02 13:55:42.403 306 18184.66 72.56 52739.32 88888.00 2006-11-02 13:55:42.903 306 18184.64 72.59 52739.45 88888.00 2006-11-02 13:55:43.403 306 18184.59 72.66 52739.38 88888.00 2006-11-02 13:55:43.903 306 18184.60 72.72 52739.26 88888.00 2006-11-02 13:55:44.403 306 18184.60 72.74 52739.20 88888.00 2006-11-02 13:55:44.903 306 18184.64 72.78 52739.25 88888.00 2006-11-02 13:55:45.403 306 18184.66 72.69 52739.35 88888.00 2006-11-02 13:55:45.903 306 18184.60 72.70 52739.45 88888.00 2006-11-02 13:55:46.403 306 18184.56 72.78 52739.53 88888.00 2006-11-02 13:55:46.903 306 18184.57 72.77 52739.47 88888.00 2006-11-02 13:55:47.403 306 18184.75 72.78 52739.47 88888.00 2006-11-02 13:55:47.903 306 18184.75 72.77 52739.44 88888.00 2006-11-02 13:55:48.403 306 18184.56 72.69 52739.45 88888.00 2006-11-02 13:55:48.903 306 18184.65 72.69 52739.41 88888.00 2006-11-02 13:55:49.403 306 18184.70 72.76 52739.47 88888.00 2006-11-02 13:55:49.903 306 18184.72 72.86 52739.52 88888.00 2006-11-02 13:55:50.403 306 18184.72 72.87 52739.38 88888.00 2006-11-02 13:55:50.903 306 18184.76 72.97 52739.29 88888.00 2006-11-02 13:55:51.403 306 18184.76 73.00 52739.29 88888.00 2006-11-02 13:55:51.903 306 18184.77 72.96 52739.30 88888.00 2006-11-02 13:55:52.403 306 18184.69 72.92 52739.28 88888.00 2006-11-02 13:55:52.903 306 18184.75 73.01 52739.33 88888.00 2006-11-02 13:55:53.403 306 18184.78 73.02 52739.50 88888.00 2006-11-02 13:55:53.903 306 18184.71 73.10 52739.63 88888.00 2006-11-02 13:55:54.403 306 18184.68 73.14 52739.60 88888.00 2006-11-02 13:55:54.903 306 18184.60 73.15 52739.55 88888.00 2006-11-02 13:55:55.403 306 18184.64 73.15 52739.63 88888.00 2006-11-02 13:55:55.903 306 18184.71 73.15 52739.55 88888.00 2006-11-02 13:55:56.403 306 18184.71 73.11 52739.63 88888.00 2006-11-02 13:55:56.903 306 18184.71 73.04 52739.68 88888.00 2006-11-02 13:55:57.403 306 18184.83 73.09 52739.70 88888.00 2006-11-02 13:55:57.903 306 18184.88 73.11 52739.76 88888.00 2006-11-02 13:55:58.403 306 18184.82 73.11 52739.74 88888.00 2006-11-02 13:55:58.903 306 18184.75 73.15 52739.68 88888.00 2006-11-02 13:55:59.403 306 18184.71 73.11 52739.60 88888.00 2006-11-02 13:55:59.903 306 18184.72 73.08 52739.48 88888.00 2006-11-02 13:56:00.403 306 18184.72 73.12 52739.55 88888.00 2006-11-02 13:56:00.903 306 18184.82 73.10 52739.65 88888.00 2006-11-02 13:56:01.403 306 18184.75 73.18 52739.60 88888.00 2006-11-02 13:56:01.903 306 18184.61 73.20 52739.56 88888.00 2006-11-02 13:56:02.403 306 18184.65 73.14 52739.61 88888.00 2006-11-02 13:56:02.903 306 18184.64 73.12 52739.71 88888.00 2006-11-02 13:56:03.403 306 18184.74 73.12 52739.61 88888.00 2006-11-02 13:56:03.903 306 18184.77 73.14 52739.63 88888.00 2006-11-02 13:56:04.403 306 18184.59 73.19 52739.67 88888.00 2006-11-02 13:56:04.903 306 18184.61 73.09 52739.67 88888.00 2006-11-02 13:56:05.403 306 18184.57 73.02 52739.56 88888.00 2006-11-02 13:56:05.903 306 18184.59 73.01 52739.58 88888.00 2006-11-02 13:56:06.403 306 18184.55 73.09 52739.59 88888.00 2006-11-02 13:56:06.903 306 18184.43 73.05 52739.64 88888.00 2006-11-02 13:56:07.403 306 18184.47 73.03 52739.64 88888.00 2006-11-02 13:56:07.903 306 18184.49 73.03 52739.50 88888.00 2006-11-02 13:56:08.403 306 18184.49 73.00 52739.42 88888.00 2006-11-02 13:56:08.903 306 18184.52 72.96 52739.33 88888.00 2006-11-02 13:56:09.403 306 18184.60 73.02 52739.38 88888.00 2006-11-02 13:56:09.903 306 18184.49 73.06 52739.48 88888.00 2006-11-02 13:56:10.403 306 18184.39 73.07 52739.51 88888.00 2006-11-02 13:56:10.903 306 18184.36 73.04 52739.60 88888.00 2006-11-02 13:56:11.403 306 18184.26 73.00 52739.56 88888.00 2006-11-02 13:56:11.903 306 18184.39 72.94 52739.53 88888.00 2006-11-02 13:56:12.403 306 18184.33 73.01 52739.36 88888.00 2006-11-02 13:56:12.903 306 18184.27 73.10 52739.32 88888.00 2006-11-02 13:56:13.403 306 18184.31 73.00 52739.43 88888.00 2006-11-02 13:56:13.903 306 18184.29 72.94 52739.43 88888.00 2006-11-02 13:56:14.403 306 18184.40 73.00 52739.37 88888.00 2006-11-02 13:56:14.903 306 18184.35 73.07 52739.39 88888.00 2006-11-02 13:56:15.403 306 18184.22 73.09 52739.37 88888.00 2006-11-02 13:56:15.903 306 18184.10 72.98 52739.33 88888.00 2006-11-02 13:56:16.403 306 18184.14 72.97 52739.43 88888.00 2006-11-02 13:56:16.903 306 18184.17 73.04 52739.47 88888.00 2006-11-02 13:56:17.403 306 18184.10 73.04 52739.35 88888.00 2006-11-02 13:56:17.903 306 18184.10 73.00 52739.32 88888.00 2006-11-02 13:56:18.403 306 18184.18 73.01 52739.25 88888.00 2006-11-02 13:56:18.903 306 18184.18 73.00 52739.25 88888.00 2006-11-02 13:56:19.403 306 18184.00 72.92 52739.18 88888.00 2006-11-02 13:56:19.903 306 18183.98 72.98 52739.28 88888.00 2006-11-02 13:56:20.403 306 18184.05 73.01 52739.21 88888.00 2006-11-02 13:56:20.903 306 18184.07 73.03 52739.17 88888.00 2006-11-02 13:56:21.403 306 18184.11 73.02 52739.13 88888.00 2006-11-02 13:56:21.903 306 18184.21 73.03 52739.21 88888.00 2006-11-02 13:56:22.403 306 18184.21 73.05 52739.35 88888.00 2006-11-02 13:56:22.903 306 18184.16 72.98 52739.39 88888.00 2006-11-02 13:56:23.403 306 18184.10 72.96 52739.33 88888.00 2006-11-02 13:56:23.903 306 18184.03 73.00 52739.28 88888.00 2006-11-02 13:56:24.403 306 18183.90 73.00 52739.20 88888.00 2006-11-02 13:56:24.903 306 18183.89 73.05 52739.13 88888.00 2006-11-02 13:56:25.403 306 18183.95 73.01 52739.37 88888.00 2006-11-02 13:56:25.903 306 18184.02 72.92 52739.51 88888.00 2006-11-02 13:56:26.403 306 18184.15 72.87 52739.49 88888.00 2006-11-02 13:56:26.903 306 18184.03 72.92 52739.45 88888.00 2006-11-02 13:56:27.403 306 18184.05 72.92 52739.42 88888.00 2006-11-02 13:56:27.903 306 18184.07 72.92 52739.43 88888.00 2006-11-02 13:56:28.403 306 18184.14 72.92 52739.41 88888.00 2006-11-02 13:56:28.903 306 18184.00 72.92 52739.45 88888.00 2006-11-02 13:56:29.403 306 18183.93 72.86 52739.47 88888.00 2006-11-02 13:56:29.903 306 18184.04 72.88 52739.42 88888.00 2006-11-02 13:56:30.403 306 18184.04 72.99 52739.31 88888.00 2006-11-02 13:56:30.903 306 18183.98 72.91 52739.35 88888.00 2006-11-02 13:56:31.403 306 18183.99 72.95 52739.39 88888.00 2006-11-02 13:56:31.903 306 18183.95 72.89 52739.31 88888.00 2006-11-02 13:56:32.403 306 18183.95 72.88 52739.29 88888.00 2006-11-02 13:56:32.903 306 18183.92 72.86 52739.36 88888.00 2006-11-02 13:56:33.403 306 18183.85 72.83 52739.31 88888.00 2006-11-02 13:56:33.903 306 18183.93 72.82 52739.33 88888.00 2006-11-02 13:56:34.403 306 18183.92 72.82 52739.25 88888.00 2006-11-02 13:56:34.903 306 18183.96 72.78 52739.27 88888.00 2006-11-02 13:56:35.403 306 18183.92 72.76 52739.33 88888.00 2006-11-02 13:56:35.903 306 18183.94 72.81 52739.30 88888.00 2006-11-02 13:56:36.403 306 18184.00 72.90 52739.29 88888.00 2006-11-02 13:56:36.903 306 18183.83 72.91 52739.30 88888.00 2006-11-02 13:56:37.403 306 18183.74 72.85 52739.29 88888.00 2006-11-02 13:56:37.903 306 18183.72 72.85 52739.30 88888.00 2006-11-02 13:56:38.403 306 18183.66 72.86 52739.18 88888.00 2006-11-02 13:56:38.903 306 18183.71 72.85 52739.06 88888.00 2006-11-02 13:56:39.403 306 18183.76 72.83 52739.14 88888.00 2006-11-02 13:56:39.903 306 18183.85 72.77 52739.13 88888.00 2006-11-02 13:56:40.403 306 18183.83 72.73 52739.03 88888.00 2006-11-02 13:56:40.903 306 18183.72 72.78 52739.02 88888.00 2006-11-02 13:56:41.403 306 18183.63 72.74 52739.05 88888.00 2006-11-02 13:56:41.903 306 18183.58 72.72 52739.15 88888.00 2006-11-02 13:56:42.403 306 18183.58 72.83 52739.10 88888.00 2006-11-02 13:56:42.903 306 18183.46 72.83 52738.98 88888.00 2006-11-02 13:56:43.403 306 18183.44 72.83 52739.00 88888.00 2006-11-02 13:56:43.903 306 18183.42 72.83 52739.03 88888.00 2006-11-02 13:56:44.403 306 18183.19 72.85 52739.07 88888.00 2006-11-02 13:56:44.903 306 18183.12 72.83 52739.02 88888.00 2006-11-02 13:56:45.403 306 18183.16 72.84 52739.03 88888.00 2006-11-02 13:56:45.903 306 18183.22 72.91 52738.95 88888.00 2006-11-02 13:56:46.403 306 18183.20 72.79 52738.95 88888.00 2006-11-02 13:56:46.903 306 18183.20 72.81 52738.95 88888.00 2006-11-02 13:56:47.403 306 18183.26 72.86 52738.98 88888.00 2006-11-02 13:56:47.903 306 18183.23 72.85 52739.12 88888.00 2006-11-02 13:56:48.403 306 18183.14 72.88 52739.08 88888.00 2006-11-02 13:56:48.903 306 18183.17 72.86 52739.13 88888.00 2006-11-02 13:56:49.403 306 18183.16 72.80 52739.21 88888.00 2006-11-02 13:56:49.903 306 18183.26 72.94 52739.25 88888.00 2006-11-02 13:56:50.403 306 18183.23 72.91 52739.28 88888.00 2006-11-02 13:56:50.903 306 18183.17 72.86 52739.40 88888.00 2006-11-02 13:56:51.403 306 18183.22 72.88 52739.51 88888.00 2006-11-02 13:56:51.903 306 18183.27 72.94 52739.51 88888.00 2006-11-02 13:56:52.403 306 18183.28 72.97 52739.39 88888.00 2006-11-02 13:56:52.903 306 18183.27 72.95 52739.38 88888.00 2006-11-02 13:56:53.403 306 18183.31 72.95 52739.39 88888.00 2006-11-02 13:56:53.903 306 18183.35 73.01 52739.32 88888.00 2006-11-02 13:56:54.403 306 18183.30 73.06 52739.19 88888.00 2006-11-02 13:56:54.903 306 18183.17 73.11 52739.16 88888.00 2006-11-02 13:56:55.400 306 18183.20 73.17 52739.15 88888.00 2006-11-02 13:56:55.900 306 18183.26 73.39 52739.10 88888.00 2006-11-02 13:56:56.400 306 18183.09 73.40 52739.07 88888.00 2006-11-02 13:56:56.900 306 18183.09 73.14 52739.18 88888.00 2006-11-02 13:56:57.400 306 18183.20 73.10 52739.17 88888.00 2006-11-02 13:56:57.900 306 18183.31 73.08 52739.16 88888.00 2006-11-02 13:56:58.400 306 18183.35 73.10 52739.10 88888.00 2006-11-02 13:56:58.900 306 18183.28 73.05 52739.13 88888.00 2006-11-02 13:56:59.400 306 18183.19 73.06 52739.17 88888.00 2006-11-02 13:56:59.900 306 18183.23 73.10 52739.26 88888.00 2006-11-02 13:57:00.400 306 18183.27 73.09 52739.18 88888.00 2006-11-02 13:57:00.900 306 18183.25 73.05 52739.16 88888.00 2006-11-02 13:57:01.400 306 18183.18 73.10 52739.18 88888.00 2006-11-02 13:57:01.900 306 18183.26 73.23 52739.19 88888.00 2006-11-02 13:57:02.400 306 18183.35 73.16 52739.36 88888.00 2006-11-02 13:57:02.900 306 18183.38 73.22 52739.37 88888.00 2006-11-02 13:57:03.400 306 18183.56 73.14 52739.25 88888.00 2006-11-02 13:57:03.900 306 18183.50 73.11 52739.20 88888.00 2006-11-02 13:57:04.400 306 18183.48 73.13 52739.14 88888.00 2006-11-02 13:57:04.900 306 18183.52 73.13 52739.04 88888.00 2006-11-02 13:57:05.400 306 18183.62 73.12 52739.03 88888.00 2006-11-02 13:57:05.900 306 18183.68 73.09 52738.95 88888.00 2006-11-02 13:57:06.400 306 18183.62 73.05 52739.00 88888.00 2006-11-02 13:57:06.900 306 18183.48 73.00 52739.08 88888.00 2006-11-02 13:57:07.400 306 18183.45 72.99 52739.05 88888.00 2006-11-02 13:57:07.900 306 18183.49 72.90 52739.09 88888.00 2006-11-02 13:57:08.400 306 18183.40 72.91 52739.14 88888.00 2006-11-02 13:57:08.900 306 18183.51 72.99 52739.13 88888.00 2006-11-02 13:57:09.400 306 18183.63 72.98 52739.12 88888.00 2006-11-02 13:57:09.900 306 18183.44 73.01 52739.06 88888.00 2006-11-02 13:57:10.400 306 18183.35 73.09 52739.09 88888.00 2006-11-02 13:57:10.900 306 18183.51 73.07 52739.03 88888.00 2006-11-02 13:57:11.400 306 18183.45 73.03 52738.96 88888.00 2006-11-02 13:57:11.900 306 18183.60 73.09 52738.98 88888.00 2006-11-02 13:57:12.400 306 18183.61 73.05 52738.94 88888.00 2006-11-02 13:57:12.900 306 18183.57 73.06 52738.95 88888.00 2006-11-02 13:57:13.400 306 18183.61 73.09 52738.95 88888.00 2006-11-02 13:57:13.900 306 18183.62 72.95 52738.87 88888.00 2006-11-02 13:57:14.400 306 18183.55 72.90 52738.86 88888.00 2006-11-02 13:57:14.900 306 18183.58 72.85 52739.01 88888.00 2006-11-02 13:57:15.400 306 18183.56 72.88 52739.00 88888.00 2006-11-02 13:57:15.900 306 18183.58 72.80 52738.98 88888.00 2006-11-02 13:57:16.400 306 18183.62 72.83 52738.97 88888.00 2006-11-02 13:57:16.900 306 18183.67 72.81 52739.00 88888.00 2006-11-02 13:57:17.400 306 18183.66 72.84 52738.92 88888.00 2006-11-02 13:57:17.900 306 18183.66 72.89 52738.94 88888.00 2006-11-02 13:57:18.400 306 18183.60 72.90 52739.00 88888.00 2006-11-02 13:57:18.900 306 18183.47 72.83 52738.82 88888.00 2006-11-02 13:57:19.400 306 18183.59 72.82 52738.74 88888.00 2006-11-02 13:57:19.900 306 18183.63 72.84 52738.77 88888.00 2006-11-02 13:57:20.400 306 18183.51 72.82 52738.87 88888.00 2006-11-02 13:57:20.900 306 18183.56 72.81 52738.90 88888.00 2006-11-02 13:57:21.400 306 18183.56 72.90 52738.87 88888.00 2006-11-02 13:57:21.900 306 18183.50 72.90 52738.81 88888.00 2006-11-02 13:57:22.400 306 18183.47 72.92 52738.69 88888.00 2006-11-02 13:57:22.900 306 18183.47 72.89 52738.70 88888.00 2006-11-02 13:57:23.400 306 18183.45 72.88 52738.75 88888.00 2006-11-02 13:57:23.900 306 18183.40 72.91 52738.75 88888.00 2006-11-02 13:57:24.400 306 18183.48 72.97 52738.71 88888.00 2006-11-02 13:57:24.900 306 18183.46 72.91 52738.78 88888.00 2006-11-02 13:57:25.400 306 18183.33 72.92 52738.85 88888.00 2006-11-02 13:57:25.900 306 18183.30 72.89 52738.81 88888.00 2006-11-02 13:57:26.400 306 18183.39 72.90 52738.84 88888.00 2006-11-02 13:57:26.900 306 18183.29 72.90 52738.86 88888.00 2006-11-02 13:57:27.400 306 18183.29 72.89 52738.91 88888.00 2006-11-02 13:57:27.900 306 18183.24 72.97 52738.98 88888.00 2006-11-02 13:57:28.400 306 18183.13 72.99 52738.98 88888.00 2006-11-02 13:57:28.900 306 18183.16 73.05 52738.98 88888.00 2006-11-02 13:57:29.400 306 18183.19 72.99 52739.01 88888.00 2006-11-02 13:57:29.900 306 18183.13 72.96 52738.92 88888.00 2006-11-02 13:57:30.400 306 18183.17 73.00 52738.95 88888.00 2006-11-02 13:57:30.900 306 18183.22 73.05 52738.87 88888.00 2006-11-02 13:57:31.400 306 18183.26 73.07 52738.81 88888.00 2006-11-02 13:57:31.900 306 18183.31 73.12 52738.93 88888.00 2006-11-02 13:57:32.400 306 18183.31 73.04 52738.86 88888.00 2006-11-02 13:57:32.900 306 18183.28 72.96 52738.85 88888.00 2006-11-02 13:57:33.400 306 18183.36 73.00 52738.92 88888.00 2006-11-02 13:57:33.900 306 18183.44 73.04 52738.94 88888.00 2006-11-02 13:57:34.400 306 18183.31 73.07 52739.04 88888.00 2006-11-02 13:57:34.900 306 18183.24 73.10 52739.00 88888.00 2006-11-02 13:57:35.400 306 18183.25 73.12 52738.87 88888.00 2006-11-02 13:57:35.900 306 18183.27 72.99 52738.84 88888.00 2006-11-02 13:57:36.400 306 18183.19 72.92 52738.90 88888.00 2006-11-02 13:57:36.900 306 18183.16 73.06 52738.92 88888.00 2006-11-02 13:57:37.400 306 18183.22 73.08 52738.89 88888.00 2006-11-02 13:57:37.900 306 18183.16 73.02 52739.03 88888.00 2006-11-02 13:57:38.400 306 18183.22 73.06 52739.10 88888.00 2006-11-02 13:57:38.900 306 18183.08 73.00 52739.09 88888.00 2006-11-02 13:57:39.400 306 18182.97 72.99 52739.03 88888.00 2006-11-02 13:57:39.900 306 18183.06 73.02 52738.98 88888.00 2006-11-02 13:57:40.400 306 18183.12 72.99 52739.07 88888.00 2006-11-02 13:57:40.900 306 18183.20 73.03 52739.02 88888.00 2006-11-02 13:57:41.400 306 18183.25 73.04 52738.92 88888.00 2006-11-02 13:57:41.900 306 18183.12 72.99 52738.87 88888.00 2006-11-02 13:57:42.400 306 18183.17 72.94 52738.86 88888.00 2006-11-02 13:57:42.900 306 18183.22 72.95 52738.91 88888.00 2006-11-02 13:57:43.400 306 18183.15 72.96 52738.92 88888.00 2006-11-02 13:57:43.900 306 18183.13 72.92 52738.94 88888.00 2006-11-02 13:57:44.400 306 18183.09 72.94 52738.95 88888.00 2006-11-02 13:57:44.900 306 18183.26 72.96 52739.02 88888.00 2006-11-02 13:57:45.400 306 18183.36 72.97 52738.97 88888.00 2006-11-02 13:57:45.900 306 18183.26 72.91 52738.94 88888.00 2006-11-02 13:57:46.400 306 18183.15 72.95 52738.89 88888.00 2006-11-02 13:57:46.900 306 18183.05 72.98 52738.85 88888.00 2006-11-02 13:57:47.400 306 18183.06 72.99 52738.84 88888.00 2006-11-02 13:57:47.900 306 18183.26 72.96 52738.80 88888.00 2006-11-02 13:57:48.400 306 18183.16 72.89 52738.83 88888.00 2006-11-02 13:57:48.900 306 18183.09 72.94 52738.81 88888.00 2006-11-02 13:57:49.400 306 18183.13 72.89 52738.81 88888.00 2006-11-02 13:57:49.900 306 18183.13 72.82 52738.86 88888.00 2006-11-02 13:57:50.400 306 18183.17 72.77 52738.82 88888.00 2006-11-02 13:57:50.900 306 18183.11 72.84 52738.90 88888.00 2006-11-02 13:57:51.400 306 18183.00 72.92 52738.78 88888.00 2006-11-02 13:57:51.900 306 18183.05 72.90 52738.78 88888.00 2006-11-02 13:57:52.400 306 18183.12 72.97 52738.79 88888.00 2006-11-02 13:57:52.900 306 18183.07 72.98 52738.92 88888.00 2006-11-02 13:57:53.400 306 18183.19 72.98 52738.90 88888.00 2006-11-02 13:57:53.900 306 18183.11 73.02 52738.92 88888.00 2006-11-02 13:57:54.400 306 18183.12 73.09 52738.91 88888.00 2006-11-02 13:57:54.900 306 18183.13 73.15 52738.74 88888.00 2006-11-02 13:57:55.400 306 18183.18 73.09 52738.86 88888.00 2006-11-02 13:57:55.900 306 18183.15 73.05 52738.92 88888.00 2006-11-02 13:57:56.400 306 18183.17 73.05 52738.91 88888.00 2006-11-02 13:57:56.900 306 18183.12 73.07 52738.86 88888.00 2006-11-02 13:57:57.400 306 18182.93 73.04 52738.93 88888.00 2006-11-02 13:57:57.900 306 18182.90 73.09 52739.00 88888.00 2006-11-02 13:57:58.400 306 18182.92 73.11 52739.02 88888.00 2006-11-02 13:57:58.900 306 18182.95 73.07 52738.92 88888.00 2006-11-02 13:57:59.400 306 18183.02 73.11 52738.96 88888.00 2006-11-02 13:57:59.900 306 18183.03 73.17 52739.07 88888.00 2006-11-02 13:58:00.400 306 18183.14 73.21 52739.12 88888.00 2006-11-02 13:58:00.900 306 18183.06 73.11 52739.09 88888.00 2006-11-02 13:58:01.400 306 18183.02 73.05 52738.94 88888.00 2006-11-02 13:58:01.900 306 18183.04 73.09 52738.91 88888.00 2006-11-02 13:58:02.400 306 18183.00 73.14 52738.89 88888.00 2006-11-02 13:58:02.900 306 18182.81 73.19 52739.01 88888.00 2006-11-02 13:58:03.400 306 18182.71 73.22 52739.01 88888.00 2006-11-02 13:58:03.900 306 18182.81 73.16 52739.01 88888.00 2006-11-02 13:58:04.400 306 18182.97 73.15 52739.12 88888.00 2006-11-02 13:58:04.900 306 18183.00 73.23 52739.16 88888.00 2006-11-02 13:58:05.400 306 18182.86 73.18 52739.13 88888.00 2006-11-02 13:58:05.900 306 18182.85 73.17 52739.18 88888.00 2006-11-02 13:58:06.400 306 18182.85 73.20 52739.18 88888.00 2006-11-02 13:58:06.900 306 18182.88 73.19 52739.16 88888.00 2006-11-02 13:58:07.400 306 18182.79 73.23 52739.12 88888.00 2006-11-02 13:58:07.900 306 18182.82 73.28 52739.15 88888.00 2006-11-02 13:58:08.400 306 18182.97 73.30 52739.05 88888.00 2006-11-02 13:58:08.900 306 18182.81 73.28 52739.09 88888.00 2006-11-02 13:58:09.400 306 18182.83 73.21 52739.05 88888.00 2006-11-02 13:58:09.900 306 18182.88 73.19 52739.02 88888.00 2006-11-02 13:58:10.400 306 18182.91 73.19 52739.02 88888.00 2006-11-02 13:58:10.900 306 18182.90 73.21 52739.02 88888.00 2006-11-02 13:58:11.400 306 18182.83 73.13 52738.98 88888.00 2006-11-02 13:58:11.900 306 18182.81 73.20 52738.94 88888.00 2006-11-02 13:58:12.400 306 18182.79 73.21 52738.92 88888.00 2006-11-02 13:58:12.900 306 18182.85 73.20 52739.00 88888.00 2006-11-02 13:58:13.400 306 18182.85 73.20 52739.08 88888.00 2006-11-02 13:58:13.900 306 18182.85 73.15 52739.04 88888.00 2006-11-02 13:58:14.400 306 18182.95 73.17 52738.94 88888.00 2006-11-02 13:58:14.900 306 18182.90 73.20 52738.93 88888.00 2006-11-02 13:58:15.400 306 18182.80 73.21 52738.96 88888.00 2006-11-02 13:58:15.900 306 18182.68 73.28 52739.00 88888.00 2006-11-02 13:58:16.400 306 18182.80 73.30 52738.94 88888.00 2006-11-02 13:58:16.900 306 18182.82 73.35 52738.98 88888.00 2006-11-02 13:58:17.400 306 18182.71 73.36 52738.90 88888.00 2006-11-02 13:58:17.900 306 18182.71 73.39 52738.95 88888.00 2006-11-02 13:58:18.400 306 18182.82 73.41 52738.90 88888.00 2006-11-02 13:58:18.900 306 18182.87 73.37 52738.83 88888.00 2006-11-02 13:58:19.400 306 18182.87 73.33 52738.86 88888.00 2006-11-02 13:58:19.900 306 18182.85 73.35 52738.82 88888.00 2006-11-02 13:58:20.400 306 18182.81 73.34 52738.85 88888.00 2006-11-02 13:58:20.900 306 18182.86 73.36 52738.91 88888.00 2006-11-02 13:58:21.400 306 18182.82 73.34 52738.94 88888.00 2006-11-02 13:58:21.900 306 18182.84 73.34 52738.94 88888.00 2006-11-02 13:58:22.400 306 18182.87 73.41 52738.93 88888.00 2006-11-02 13:58:22.900 306 18182.97 73.45 52738.90 88888.00 2006-11-02 13:58:23.400 306 18182.95 73.40 52738.81 88888.00 2006-11-02 13:58:23.900 306 18182.81 73.42 52738.84 88888.00 2006-11-02 13:58:24.400 306 18182.77 73.48 52738.77 88888.00 2006-11-02 13:58:24.900 306 18182.73 73.42 52738.83 88888.00 2006-11-02 13:58:25.400 306 18182.84 73.39 52738.90 88888.00 2006-11-02 13:58:25.900 306 18182.75 73.49 52739.00 88888.00 2006-11-02 13:58:26.400 306 18182.74 73.49 52738.96 88888.00 2006-11-02 13:58:26.900 306 18182.77 73.45 52738.90 88888.00 2006-11-02 13:58:27.400 306 18182.90 73.51 52738.86 88888.00 2006-11-02 13:58:27.900 306 18182.77 73.54 52738.85 88888.00 2006-11-02 13:58:28.400 306 18182.84 73.49 52738.82 88888.00 2006-11-02 13:58:28.900 306 18182.82 73.42 52738.81 88888.00 2006-11-02 13:58:29.400 306 18182.71 73.36 52738.85 88888.00 2006-11-02 13:58:29.900 306 18182.75 73.47 52738.85 88888.00 2006-11-02 13:58:30.400 306 18182.77 73.49 52738.81 88888.00 2006-11-02 13:58:30.900 306 18182.85 73.56 52738.78 88888.00 2006-11-02 13:58:31.400 306 18182.88 73.49 52738.82 88888.00 2006-11-02 13:58:31.900 306 18182.93 73.46 52738.90 88888.00 2006-11-02 13:58:32.400 306 18182.87 73.52 52738.80 88888.00 2006-11-02 13:58:32.900 306 18182.77 73.58 52738.73 88888.00 2006-11-02 13:58:33.400 306 18182.88 73.58 52738.72 88888.00 2006-11-02 13:58:33.900 306 18182.95 73.59 52738.72 88888.00 2006-11-02 13:58:34.400 306 18182.95 73.59 52738.79 88888.00 2006-11-02 13:58:34.900 306 18183.03 73.52 52738.78 88888.00 2006-11-02 13:58:35.400 306 18183.04 73.43 52738.72 88888.00 2006-11-02 13:58:35.900 306 18182.92 73.38 52738.71 88888.00 2006-11-02 13:58:36.400 306 18182.87 73.41 52738.69 88888.00 2006-11-02 13:58:36.900 306 18182.94 73.38 52738.81 88888.00 2006-11-02 13:58:37.400 306 18183.00 73.40 52738.94 88888.00 2006-11-02 13:58:37.900 306 18182.98 73.41 52738.93 88888.00 2006-11-02 13:58:38.400 306 18182.81 73.44 52738.90 88888.00 2006-11-02 13:58:38.900 306 18182.82 73.44 52738.75 88888.00 2006-11-02 13:58:39.400 306 18182.90 73.36 52738.73 88888.00 2006-11-02 13:58:39.900 306 18182.90 73.32 52738.84 88888.00 2006-11-02 13:58:40.400 306 18182.82 73.24 52738.82 88888.00 2006-11-02 13:58:40.900 306 18182.96 73.25 52738.78 88888.00 2006-11-02 13:58:41.400 306 18182.85 73.22 52738.78 88888.00 2006-11-02 13:58:41.900 306 18182.88 73.28 52738.75 88888.00 2006-11-02 13:58:42.400 306 18182.90 73.31 52738.77 88888.00 2006-11-02 13:58:42.900 306 18182.79 73.30 52738.79 88888.00 2006-11-02 13:58:43.400 306 18182.75 73.23 52738.82 88888.00 2006-11-02 13:58:43.900 306 18182.75 73.25 52738.79 88888.00 2006-11-02 13:58:44.400 306 18182.81 73.16 52738.81 88888.00 2006-11-02 13:58:44.900 306 18182.76 73.14 52738.82 88888.00 2006-11-02 13:58:45.400 306 18182.77 73.23 52738.83 88888.00 2006-11-02 13:58:45.900 306 18182.79 73.15 52738.94 88888.00 2006-11-02 13:58:46.400 306 18182.69 73.11 52738.94 88888.00 2006-11-02 13:58:46.900 306 18182.62 73.04 52738.93 88888.00 2006-11-02 13:58:47.400 306 18182.55 73.01 52738.84 88888.00 2006-11-02 13:58:47.900 306 18182.63 73.05 52738.87 88888.00 2006-11-02 13:58:48.400 306 18182.77 73.08 52738.91 88888.00 2006-11-02 13:58:48.900 306 18182.71 73.09 52738.82 88888.00 2006-11-02 13:58:49.400 306 18182.54 73.05 52738.89 88888.00 2006-11-02 13:58:49.900 306 18182.54 73.10 52738.91 88888.00 2006-11-02 13:58:50.400 306 18182.61 73.11 52738.84 88888.00 2006-11-02 13:58:50.900 306 18182.59 73.15 52738.91 88888.00 2006-11-02 13:58:51.400 306 18182.48 73.16 52739.06 88888.00 2006-11-02 13:58:51.900 306 18182.51 73.18 52738.94 88888.00 2006-11-02 13:58:52.400 306 18182.48 73.18 52738.90 88888.00 2006-11-02 13:58:52.900 306 18182.46 73.13 52738.87 88888.00 2006-11-02 13:58:53.400 306 18182.42 73.14 52738.89 88888.00 2006-11-02 13:58:53.900 306 18182.31 73.12 52738.91 88888.00 2006-11-02 13:58:54.400 306 18182.29 73.13 52738.89 88888.00 2006-11-02 13:58:54.900 306 18182.40 73.15 52739.03 88888.00 2006-11-02 13:58:55.400 306 18182.41 73.14 52739.13 88888.00 2006-11-02 13:58:55.900 306 18182.48 73.25 52739.05 88888.00 2006-11-02 13:58:56.400 306 18182.37 73.20 52739.01 88888.00 2006-11-02 13:58:56.900 306 18182.30 73.23 52739.08 88888.00 2006-11-02 13:58:57.400 306 18182.30 73.30 52739.02 88888.00 2006-11-02 13:58:57.900 306 18182.46 73.30 52739.12 88888.00 2006-11-02 13:58:58.400 306 18182.51 73.35 52739.14 88888.00 2006-11-02 13:58:58.900 306 18182.48 73.42 52739.08 88888.00 2006-11-02 13:58:59.400 306 18182.44 73.46 52739.15 88888.00 2006-11-02 13:58:59.900 306 18182.38 73.44 52739.12 88888.00 2006-11-02 13:59:00.400 306 18182.33 73.45 52739.12 88888.00 2006-11-02 13:59:00.900 306 18182.24 73.50 52739.10 88888.00 2006-11-02 13:59:01.400 306 18182.33 73.50 52739.17 88888.00 2006-11-02 13:59:01.900 306 18182.32 73.47 52739.19 88888.00 2006-11-02 13:59:02.400 306 18182.42 73.52 52739.15 88888.00 2006-11-02 13:59:02.900 306 18182.49 73.49 52739.10 88888.00 2006-11-02 13:59:03.400 306 18182.39 73.50 52739.02 88888.00 2006-11-02 13:59:03.900 306 18182.41 73.58 52739.02 88888.00 2006-11-02 13:59:04.400 306 18182.51 73.59 52739.03 88888.00 2006-11-02 13:59:04.900 306 18182.51 73.64 52739.05 88888.00 2006-11-02 13:59:05.400 306 18182.41 73.63 52739.06 88888.00 2006-11-02 13:59:05.900 306 18182.47 73.62 52738.98 88888.00 2006-11-02 13:59:06.400 306 18182.46 73.64 52738.86 88888.00 2006-11-02 13:59:06.900 306 18182.47 73.59 52738.85 88888.00 2006-11-02 13:59:07.400 306 18182.52 73.56 52738.84 88888.00 2006-11-02 13:59:07.900 306 18182.58 73.61 52738.85 88888.00 2006-11-02 13:59:08.400 306 18182.51 73.67 52738.89 88888.00 2006-11-02 13:59:08.900 306 18182.35 73.69 52738.97 88888.00 2006-11-02 13:59:09.400 306 18182.33 73.63 52739.05 88888.00 2006-11-02 13:59:09.900 306 18182.32 73.69 52739.04 88888.00 2006-11-02 13:59:10.400 306 18182.35 73.81 52738.96 88888.00 2006-11-02 13:59:10.900 306 18182.49 73.87 52738.80 88888.00 2006-11-02 13:59:11.400 306 18182.58 73.94 52738.86 88888.00 2006-11-02 13:59:11.900 306 18182.58 73.91 52738.86 88888.00 2006-11-02 13:59:12.400 306 18182.48 73.83 52738.83 88888.00 2006-11-02 13:59:12.900 306 18182.54 73.83 52738.81 88888.00 2006-11-02 13:59:13.400 306 18182.55 73.88 52738.77 88888.00 2006-11-02 13:59:13.900 306 18182.47 73.81 52738.75 88888.00 2006-11-02 13:59:14.400 306 18182.55 73.79 52738.89 88888.00 2006-11-02 13:59:14.900 306 18182.49 73.77 52738.87 88888.00 2006-11-02 13:59:15.400 306 18182.58 73.83 52738.95 88888.00 2006-11-02 13:59:15.900 306 18182.66 73.94 52738.86 88888.00 2006-11-02 13:59:16.400 306 18182.82 73.87 52738.81 88888.00 2006-11-02 13:59:16.900 306 18182.81 73.86 52738.77 88888.00 2006-11-02 13:59:17.400 306 18182.60 73.80 52738.69 88888.00 2006-11-02 13:59:17.900 306 18182.54 73.83 52738.71 88888.00 2006-11-02 13:59:18.400 306 18182.58 73.95 52738.73 88888.00 2006-11-02 13:59:18.900 306 18182.62 73.90 52738.75 88888.00 2006-11-02 13:59:19.400 306 18182.71 73.85 52738.80 88888.00 2006-11-02 13:59:19.900 306 18182.60 73.88 52738.80 88888.00 2006-11-02 13:59:20.400 306 18182.53 74.21 52738.81 88888.00 2006-11-02 13:59:20.900 306 18182.59 74.17 52738.83 88888.00 2006-11-02 13:59:21.400 306 18182.55 74.01 52738.90 88888.00 2006-11-02 13:59:21.900 306 18182.54 73.89 52738.91 88888.00 2006-11-02 13:59:22.400 306 18182.57 73.87 52738.81 88888.00 2006-11-02 13:59:22.900 306 18182.63 73.82 52738.82 88888.00 2006-11-02 13:59:23.400 306 18182.68 73.90 52738.84 88888.00 2006-11-02 13:59:23.900 306 18182.60 73.87 52738.81 88888.00 2006-11-02 13:59:24.400 306 18182.63 73.86 52738.75 88888.00 2006-11-02 13:59:24.900 306 18182.73 73.91 52738.69 88888.00 2006-11-02 13:59:25.400 306 18182.74 73.87 52738.68 88888.00 2006-11-02 13:59:25.900 306 18182.53 73.82 52738.81 88888.00 2006-11-02 13:59:26.400 306 18182.47 73.89 52738.87 88888.00 2006-11-02 13:59:26.900 306 18182.52 73.89 52738.84 88888.00 2006-11-02 13:59:27.400 306 18182.54 73.83 52738.84 88888.00 2006-11-02 13:59:27.900 306 18182.54 73.75 52738.71 88888.00 2006-11-02 13:59:28.400 306 18182.57 73.64 52738.73 88888.00 2006-11-02 13:59:28.900 306 18182.70 73.67 52738.68 88888.00 2006-11-02 13:59:29.400 306 18182.72 73.72 52738.72 88888.00 2006-11-02 13:59:29.900 306 18182.65 73.70 52738.73 88888.00 2006-11-02 13:59:30.400 306 18182.68 73.75 52738.81 88888.00 2006-11-02 13:59:30.900 306 18182.60 73.79 52738.79 88888.00 2006-11-02 13:59:31.400 306 18182.54 73.76 52738.72 88888.00 2006-11-02 13:59:31.900 306 18182.62 73.70 52738.75 88888.00 2006-11-02 13:59:32.400 306 18182.73 73.69 52738.78 88888.00 2006-11-02 13:59:32.900 306 18182.62 73.66 52738.72 88888.00 2006-11-02 13:59:33.400 306 18182.42 73.68 52738.69 88888.00 2006-11-02 13:59:33.900 306 18182.43 73.72 52738.64 88888.00 2006-11-02 13:59:34.400 306 18182.58 73.78 52738.58 88888.00 2006-11-02 13:59:34.900 306 18182.47 73.77 52738.69 88888.00 2006-11-02 13:59:35.400 306 18182.49 73.79 52738.79 88888.00 2006-11-02 13:59:35.900 306 18182.44 73.76 52738.77 88888.00 2006-11-02 13:59:36.400 306 18182.37 73.75 52738.50 88888.00 2006-11-02 13:59:36.900 306 18182.33 73.75 52738.40 88888.00 2006-11-02 13:59:37.400 306 18182.31 73.80 52738.49 88888.00 2006-11-02 13:59:37.900 306 18182.31 73.71 52738.71 88888.00 2006-11-02 13:59:38.400 306 18182.26 73.74 52738.80 88888.00 2006-11-02 13:59:38.900 306 18182.27 73.80 52738.84 88888.00 2006-11-02 13:59:39.400 306 18182.22 73.83 52738.79 88888.00 2006-11-02 13:59:39.900 306 18182.16 73.91 52738.64 88888.00 2006-11-02 13:59:40.400 306 18182.27 73.96 52738.66 88888.00 2006-11-02 13:59:40.900 306 18182.19 73.90 52738.59 88888.00 2006-11-02 13:59:41.400 306 18182.10 73.82 52738.64 88888.00 2006-11-02 13:59:41.900 306 18182.18 73.84 52738.62 88888.00 2006-11-02 13:59:42.400 306 18182.17 73.84 52738.61 88888.00 2006-11-02 13:59:42.900 306 18182.15 73.82 52738.62 88888.00 2006-11-02 13:59:43.400 306 18182.19 73.81 52738.49 88888.00 2006-11-02 13:59:43.900 306 18182.17 73.73 52738.59 88888.00 2006-11-02 13:59:44.400 306 18182.36 73.77 52738.60 88888.00 2006-11-02 13:59:44.900 306 18182.32 73.81 52738.52 88888.00 2006-11-02 13:59:45.400 306 18182.18 73.84 52738.54 88888.00 2006-11-02 13:59:45.900 306 18182.14 73.89 52738.54 88888.00 2006-11-02 13:59:46.400 306 18182.13 73.95 52738.51 88888.00 2006-11-02 13:59:46.900 306 18182.13 73.92 52738.51 88888.00 2006-11-02 13:59:47.400 306 18182.14 73.91 52738.50 88888.00 2006-11-02 13:59:47.900 306 18182.10 73.87 52738.43 88888.00 2006-11-02 13:59:48.400 306 18182.14 73.87 52738.54 88888.00 2006-11-02 13:59:48.900 306 18182.19 73.97 52738.54 88888.00 2006-11-02 13:59:49.400 306 18182.21 73.98 52738.56 88888.00 2006-11-02 13:59:49.900 306 18182.11 73.96 52738.61 88888.00 2006-11-02 13:59:50.400 306 18182.09 73.97 52738.61 88888.00 2006-11-02 13:59:50.900 306 18182.14 74.00 52738.58 88888.00 2006-11-02 13:59:51.400 306 18182.11 73.94 52738.49 88888.00 2006-11-02 13:59:51.900 306 18182.03 73.92 52738.52 88888.00 2006-11-02 13:59:52.400 306 18182.06 74.02 52738.59 88888.00 2006-11-02 13:59:52.900 306 18182.04 74.08 52738.63 88888.00 2006-11-02 13:59:53.400 306 18182.03 74.07 52738.48 88888.00 2006-11-02 13:59:53.900 306 18181.99 74.14 52738.42 88888.00 2006-11-02 13:59:54.400 306 18182.10 74.12 52738.48 88888.00 2006-11-02 13:59:54.900 306 18182.14 74.09 52738.54 88888.00 2006-11-02 13:59:55.400 306 18182.11 74.07 52738.52 88888.00 2006-11-02 13:59:55.900 306 18182.08 74.10 52738.47 88888.00 2006-11-02 13:59:56.400 306 18182.09 74.09 52738.48 88888.00 2006-11-02 13:59:56.900 306 18182.01 74.15 52738.62 88888.00 2006-11-02 13:59:57.400 306 18182.11 74.16 52738.62 88888.00 2006-11-02 13:59:57.900 306 18182.16 74.10 52738.63 88888.00 2006-11-02 13:59:58.400 306 18182.30 74.13 52738.51 88888.00 2006-11-02 13:59:58.900 306 18182.18 74.15 52738.59 88888.00 2006-11-02 13:59:59.400 306 18182.17 74.16 52738.58 88888.00 2006-11-02 13:59:59.900 306 18182.20 74.16 52738.47 88888.00 2006-11-02 14:00:00.400 306 18182.20 74.21 52738.39 88888.00 2006-11-02 14:00:00.900 306 18182.14 74.31 52738.37 88888.00 2006-11-02 14:00:01.400 306 18182.18 74.30 52738.38 88888.00 2006-11-02 14:00:01.900 306 18182.19 74.22 52738.36 88888.00 2006-11-02 14:00:02.400 306 18182.19 74.19 52738.47 88888.00 2006-11-02 14:00:02.900 306 18182.29 74.19 52738.55 88888.00 2006-11-02 14:00:03.400 306 18182.35 74.17 52738.55 88888.00 2006-11-02 14:00:03.900 306 18182.32 74.19 52738.56 88888.00 2006-11-02 14:00:04.400 306 18182.19 74.18 52738.55 88888.00 2006-11-02 14:00:04.900 306 18182.27 74.18 52738.55 88888.00 2006-11-02 14:00:05.400 306 18182.25 74.19 52738.58 88888.00 2006-11-02 14:00:05.900 306 18182.24 74.12 52738.50 88888.00 2006-11-02 14:00:06.400 306 18182.19 74.16 52738.54 88888.00 2006-11-02 14:00:06.900 306 18182.10 74.19 52738.56 88888.00 2006-11-02 14:00:07.400 306 18182.10 74.17 52738.61 88888.00 2006-11-02 14:00:07.900 306 18182.22 74.12 52738.63 88888.00 2006-11-02 14:00:08.400 306 18182.26 74.17 52738.67 88888.00 2006-11-02 14:00:08.900 306 18182.27 74.16 52738.66 88888.00 2006-11-02 14:00:09.400 306 18182.20 74.10 52738.44 88888.00 2006-11-02 14:00:09.900 306 18182.20 74.04 52738.43 88888.00 2006-11-02 14:00:10.400 306 18182.17 73.98 52738.38 88888.00 2006-11-02 14:00:10.900 306 18182.31 73.98 52738.34 88888.00 2006-11-02 14:00:11.400 306 18182.29 74.04 52738.44 88888.00 2006-11-02 14:00:11.900 306 18182.25 74.09 52738.42 88888.00 2006-11-02 14:00:12.400 306 18182.18 74.15 52738.43 88888.00 2006-11-02 14:00:12.900 306 18182.11 74.12 52738.50 88888.00 2006-11-02 14:00:13.400 306 18182.16 74.12 52738.49 88888.00 2006-11-02 14:00:13.900 306 18182.15 74.11 52738.47 88888.00 2006-11-02 14:00:14.400 306 18182.17 74.09 52738.58 88888.00 2006-11-02 14:00:14.900 306 18182.17 74.11 52738.55 88888.00 2006-11-02 14:00:15.400 306 18182.09 74.14 52738.51 88888.00 2006-11-02 14:00:15.900 306 18182.15 74.16 52738.50 88888.00 2006-11-02 14:00:16.400 306 18182.18 74.14 52738.56 88888.00 2006-11-02 14:00:16.900 306 18182.14 74.13 52738.66 88888.00 2006-11-02 14:00:17.400 306 18182.16 74.14 52738.61 88888.00 2006-11-02 14:00:17.900 306 18182.11 74.12 52738.52 88888.00 2006-11-02 14:00:18.400 306 18182.22 74.07 52738.44 88888.00 2006-11-02 14:00:18.900 306 18182.66 74.05 52738.33 88888.00 2006-11-02 14:00:19.400 306 18182.83 74.00 52738.44 88888.00 2006-11-02 14:00:19.900 306 18182.77 74.00 52738.55 88888.00 2006-11-02 14:00:20.400 306 18182.73 74.02 52738.58 88888.00 2006-11-02 14:00:20.900 306 18182.65 74.01 52738.59 88888.00 2006-11-02 14:00:21.400 306 18182.68 74.02 52738.59 88888.00 2006-11-02 14:00:21.900 306 18182.73 74.01 52738.59 88888.00 2006-11-02 14:00:22.400 306 18182.69 74.01 52738.58 88888.00 2006-11-02 14:00:22.900 306 18182.52 74.00 52738.59 88888.00 2006-11-02 14:00:23.400 306 18182.57 73.98 52738.61 88888.00 2006-11-02 14:00:23.900 306 18182.51 73.97 52738.55 88888.00 2006-11-02 14:00:24.400 306 18182.48 73.98 52738.62 88888.00 2006-11-02 14:00:24.900 306 18182.52 74.01 52738.64 88888.00 2006-11-02 14:00:25.400 306 18182.48 73.98 52738.59 88888.00 2006-11-02 14:00:25.900 306 18182.39 74.01 52738.56 88888.00 2006-11-02 14:00:26.400 306 18182.54 74.05 52738.49 88888.00 2006-11-02 14:00:26.900 306 18182.65 74.04 52738.48 88888.00 2006-11-02 14:00:27.400 306 18182.65 74.01 52738.45 88888.00 2006-11-02 14:00:27.900 306 18182.51 73.90 52738.42 88888.00 2006-11-02 14:00:28.400 306 18182.36 73.84 52738.48 88888.00 2006-11-02 14:00:28.900 306 18182.50 73.94 52738.49 88888.00 2006-11-02 14:00:29.400 306 18182.54 73.91 52738.48 88888.00 2006-11-02 14:00:29.900 306 18182.46 73.88 52738.46 88888.00 2006-11-02 14:00:30.400 306 18182.50 73.88 52738.36 88888.00 2006-11-02 14:00:30.900 306 18182.49 73.96 52738.36 88888.00 2006-11-02 14:00:31.400 306 18182.46 73.90 52738.34 88888.00 2006-11-02 14:00:31.900 306 18182.33 73.86 52738.35 88888.00 2006-11-02 14:00:32.400 306 18182.36 73.80 52738.38 88888.00 2006-11-02 14:00:32.900 306 18182.39 73.75 52738.40 88888.00 2006-11-02 14:00:33.400 306 18182.29 73.71 52738.47 88888.00 2006-11-02 14:00:33.900 306 18182.36 73.67 52738.45 88888.00 2006-11-02 14:00:34.400 306 18182.04 73.68 52738.39 88888.00 2006-11-02 14:00:34.900 306 18181.73 73.64 52738.36 88888.00 2006-11-02 14:00:35.400 306 18181.68 73.68 52738.43 88888.00 2006-11-02 14:00:35.900 306 18181.66 73.67 52738.48 88888.00 2006-11-02 14:00:36.400 306 18181.67 73.71 52738.48 88888.00 2006-11-02 14:00:36.900 306 18181.73 73.75 52738.52 88888.00 2006-11-02 14:00:37.400 306 18181.76 73.81 52738.60 88888.00 2006-11-02 14:00:37.900 306 18181.75 73.85 52738.70 88888.00 2006-11-02 14:00:38.400 306 18181.76 73.83 52738.60 88888.00 2006-11-02 14:00:38.900 306 18181.73 73.79 52738.66 88888.00 2006-11-02 14:00:39.400 306 18181.68 73.75 52738.69 88888.00 2006-11-02 14:00:39.900 306 18181.60 73.81 52738.64 88888.00 2006-11-02 14:00:40.400 306 18181.49 73.74 52738.79 88888.00 2006-11-02 14:00:40.900 306 18181.59 73.70 52738.71 88888.00 2006-11-02 14:00:41.400 306 18181.62 73.70 52738.68 88888.00 2006-11-02 14:00:41.900 306 18181.67 73.71 52738.74 88888.00 2006-11-02 14:00:42.400 306 18181.59 73.73 52738.62 88888.00 2006-11-02 14:00:42.900 306 18181.60 73.79 52738.52 88888.00 2006-11-02 14:00:43.400 306 18181.70 73.82 52738.66 88888.00 2006-11-02 14:00:43.900 306 18181.63 73.83 52738.64 88888.00 2006-11-02 14:00:44.400 306 18181.61 73.82 52738.74 88888.00 2006-11-02 14:00:44.900 306 18181.64 73.82 52738.62 88888.00 2006-11-02 14:00:45.400 306 18181.64 73.95 52738.54 88888.00 2006-11-02 14:00:45.900 306 18181.68 73.97 52738.56 88888.00 2006-11-02 14:00:46.400 306 18181.66 73.90 52738.55 88888.00 2006-11-02 14:00:46.900 306 18181.54 73.90 52738.52 88888.00 2006-11-02 14:00:47.400 306 18181.65 73.91 52738.48 88888.00 2006-11-02 14:00:47.900 306 18181.66 73.92 52738.61 88888.00 2006-11-02 14:00:48.400 306 18181.67 73.94 52738.63 88888.00 2006-11-02 14:00:48.900 306 18181.63 73.94 52738.66 88888.00 2006-11-02 14:00:49.400 306 18181.60 73.94 52738.57 88888.00 2006-11-02 14:00:49.900 306 18181.61 73.95 52738.57 88888.00 2006-11-02 14:00:50.400 306 18181.50 74.01 52738.60 88888.00 2006-11-02 14:00:50.900 306 18181.46 74.00 52738.47 88888.00 2006-11-02 14:00:51.400 306 18181.54 73.96 52738.59 88888.00 2006-11-02 14:00:51.900 306 18181.66 74.06 52738.67 88888.00 2006-11-02 14:00:52.400 306 18181.72 74.07 52738.59 88888.00 2006-11-02 14:00:52.900 306 18181.75 74.03 52738.57 88888.00 2006-11-02 14:00:53.400 306 18181.71 73.97 52738.60 88888.00 2006-11-02 14:00:53.900 306 18181.62 73.89 52738.66 88888.00 2006-11-02 14:00:54.400 306 18181.61 73.94 52738.69 88888.00 2006-11-02 14:00:54.900 306 18181.76 74.02 52738.70 88888.00 2006-11-02 14:00:55.400 306 18181.83 74.06 52738.56 88888.00 2006-11-02 14:00:55.900 306 18181.72 74.00 52738.60 88888.00 2006-11-02 14:00:56.400 306 18181.72 74.01 52738.66 88888.00 2006-11-02 14:00:56.900 306 18181.89 74.00 52738.67 88888.00 2006-11-02 14:00:57.400 306 18181.85 74.00 52738.62 88888.00 2006-11-02 14:00:57.900 306 18181.73 73.99 52738.71 88888.00 2006-11-02 14:00:58.400 306 18181.84 74.08 52738.63 88888.00 2006-11-02 14:00:58.900 306 18181.84 74.11 52738.61 88888.00 2006-11-02 14:00:59.400 306 18181.97 74.12 52738.57 88888.00 2006-11-02 14:00:59.900 306 18181.88 74.06 52738.48 88888.00 2006-11-02 14:01:00.400 306 18181.81 74.09 52738.48 88888.00 2006-11-02 14:01:00.900 306 18181.88 74.21 52738.50 88888.00 2006-11-02 14:01:01.400 306 18181.82 74.20 52738.55 88888.00 2006-11-02 14:01:01.900 306 18181.81 74.24 52738.64 88888.00 2006-11-02 14:01:02.400 306 18181.75 74.23 52738.57 88888.00 2006-11-02 14:01:02.900 306 18181.73 74.14 52738.49 88888.00 2006-11-02 14:01:03.400 306 18181.77 74.10 52738.50 88888.00 2006-11-02 14:01:03.900 306 18181.81 74.05 52738.52 88888.00 2006-11-02 14:01:04.400 306 18181.85 74.09 52738.55 88888.00 2006-11-02 14:01:04.900 306 18181.77 74.08 52738.54 88888.00 2006-11-02 14:01:05.400 306 18181.77 74.08 52738.52 88888.00 2006-11-02 14:01:05.900 306 18181.78 74.07 52738.57 88888.00 2006-11-02 14:01:06.400 306 18181.77 74.09 52738.57 88888.00 2006-11-02 14:01:06.900 306 18181.82 74.09 52738.55 88888.00 2006-11-02 14:01:07.400 306 18181.94 74.04 52738.56 88888.00 2006-11-02 14:01:07.900 306 18181.89 74.00 52738.59 88888.00 2006-11-02 14:01:08.400 306 18182.03 74.07 52738.57 88888.00 2006-11-02 14:01:08.900 306 18181.87 74.08 52738.54 88888.00 2006-11-02 14:01:09.400 306 18181.84 74.12 52738.51 88888.00 2006-11-02 14:01:09.900 306 18181.83 74.12 52738.40 88888.00 2006-11-02 14:01:10.400 306 18181.73 74.15 52738.34 88888.00 2006-11-02 14:01:10.900 306 18181.73 74.15 52738.28 88888.00 2006-11-02 14:01:11.400 306 18181.88 74.10 52738.38 88888.00 2006-11-02 14:01:11.900 306 18181.94 74.14 52738.44 88888.00 2006-11-02 14:01:12.400 306 18181.93 74.07 52738.54 88888.00 2006-11-02 14:01:12.900 306 18181.90 74.07 52738.52 88888.00 2006-11-02 14:01:13.400 306 18181.92 73.99 52738.50 88888.00 2006-11-02 14:01:13.900 306 18181.96 74.00 52738.58 88888.00 2006-11-02 14:01:14.400 306 18181.82 73.96 52738.64 88888.00 2006-11-02 14:01:14.900 306 18181.77 73.96 52738.59 88888.00 2006-11-02 14:01:15.400 306 18181.73 73.96 52738.47 88888.00 2006-11-02 14:01:15.900 306 18181.82 73.98 52738.43 88888.00 2006-11-02 14:01:16.400 306 18181.79 74.10 52738.29 88888.00 2006-11-02 14:01:16.900 306 18181.75 74.05 52738.24 88888.00 2006-11-02 14:01:17.400 306 18181.85 73.97 52738.19 88888.00 2006-11-02 14:01:17.900 306 18181.93 73.94 52738.24 88888.00 2006-11-02 14:01:18.400 306 18181.92 73.94 52738.29 88888.00 2006-11-02 14:01:18.900 306 18182.00 74.01 52738.26 88888.00 2006-11-02 14:01:19.400 306 18182.13 74.01 52738.25 88888.00 2006-11-02 14:01:19.900 306 18182.15 74.00 52738.31 88888.00 2006-11-02 14:01:20.400 306 18182.13 74.03 52738.19 88888.00 2006-11-02 14:01:20.900 306 18182.16 74.05 52738.14 88888.00 2006-11-02 14:01:21.400 306 18182.07 74.14 52738.21 88888.00 2006-11-02 14:01:21.900 306 18182.14 74.09 52738.27 88888.00 2006-11-02 14:01:22.400 306 18182.13 74.12 52738.24 88888.00 2006-11-02 14:01:22.900 306 18182.04 74.20 52738.25 88888.00 2006-11-02 14:01:23.400 306 18182.04 74.16 52738.27 88888.00 2006-11-02 14:01:23.900 306 18182.08 74.08 52738.21 88888.00 2006-11-02 14:01:24.400 306 18182.14 74.08 52738.24 88888.00 2006-11-02 14:01:24.900 306 18182.22 74.15 52738.32 88888.00 2006-11-02 14:01:25.400 306 18182.08 74.08 52738.36 88888.00 2006-11-02 14:01:25.900 306 18182.04 74.15 52738.33 88888.00 2006-11-02 14:01:26.400 306 18182.24 74.18 52738.24 88888.00 2006-11-02 14:01:26.900 306 18182.25 74.22 52738.23 88888.00 2006-11-02 14:01:27.400 306 18181.99 74.28 52738.23 88888.00 2006-11-02 14:01:27.900 306 18181.98 74.30 52738.27 88888.00 2006-11-02 14:01:28.400 306 18182.01 74.31 52738.15 88888.00 2006-11-02 14:01:28.900 306 18182.07 74.37 52738.04 88888.00 2006-11-02 14:01:29.400 306 18181.95 74.42 52738.16 88888.00 2006-11-02 14:01:29.900 306 18181.93 74.45 52738.23 88888.00 2006-11-02 14:01:30.400 306 18181.92 74.46 52738.14 88888.00 2006-11-02 14:01:30.900 306 18181.94 74.50 52738.19 88888.00 2006-11-02 14:01:31.400 306 18181.95 74.56 52738.06 88888.00 2006-11-02 14:01:31.900 306 18182.04 74.61 52738.05 88888.00 2006-11-02 14:01:32.400 306 18182.17 74.63 52738.12 88888.00 2006-11-02 14:01:32.900 306 18182.00 74.65 52738.08 88888.00 2006-11-02 14:01:33.400 306 18181.93 74.69 52738.14 88888.00 2006-11-02 14:01:33.900 306 18182.00 74.64 52738.15 88888.00 2006-11-02 14:01:34.400 306 18181.95 74.66 52738.08 88888.00 2006-11-02 14:01:34.900 306 18181.94 74.71 52738.15 88888.00 2006-11-02 14:01:35.400 306 18181.92 74.77 52738.22 88888.00 2006-11-02 14:01:35.900 306 18181.92 74.82 52738.21 88888.00 2006-11-02 14:01:36.400 306 18181.89 74.72 52738.21 88888.00 2006-11-02 14:01:36.900 306 18181.82 74.78 52738.15 88888.00 2006-11-02 14:01:37.400 306 18181.72 74.88 52738.14 88888.00 2006-11-02 14:01:37.900 306 18181.76 74.98 52738.10 88888.00 2006-11-02 14:01:38.400 306 18181.78 75.01 52738.02 88888.00 2006-11-02 14:01:38.900 306 18181.79 75.05 52738.04 88888.00 2006-11-02 14:01:39.400 306 18181.88 75.02 52738.11 88888.00 2006-11-02 14:01:39.900 306 18181.92 75.08 52738.15 88888.00 2006-11-02 14:01:40.400 306 18181.90 75.13 52738.26 88888.00 2006-11-02 14:01:40.900 306 18181.67 75.12 52738.37 88888.00 2006-11-02 14:01:41.400 306 18181.72 75.07 52738.31 88888.00 2006-11-02 14:01:41.900 306 18181.76 75.09 52738.24 88888.00 2006-11-02 14:01:42.400 306 18181.79 75.08 52738.26 88888.00 2006-11-02 14:01:42.900 306 18181.85 75.15 52738.25 88888.00 2006-11-02 14:01:43.400 306 18181.89 75.15 52738.21 88888.00 2006-11-02 14:01:43.900 306 18181.99 75.15 52738.06 88888.00 2006-11-02 14:01:44.400 306 18181.97 75.15 52737.99 88888.00 2006-11-02 14:01:44.900 306 18181.83 75.12 52738.03 88888.00 2006-11-02 14:01:45.400 306 18181.78 75.11 52738.00 88888.00 2006-11-02 14:01:45.900 306 18181.78 75.10 52737.93 88888.00 2006-11-02 14:01:46.400 306 18181.86 75.15 52737.85 88888.00 2006-11-02 14:01:46.900 306 18181.77 75.18 52737.99 88888.00 2006-11-02 14:01:47.400 306 18181.74 75.21 52738.09 88888.00 2006-11-02 14:01:47.900 306 18181.71 75.21 52738.13 88888.00 2006-11-02 14:01:48.400 306 18181.76 75.17 52738.17 88888.00 2006-11-02 14:01:48.900 306 18181.82 75.12 52738.09 88888.00 2006-11-02 14:01:49.400 306 18181.88 75.17 52738.11 88888.00 2006-11-02 14:01:49.900 306 18181.93 75.14 52738.13 88888.00 2006-11-02 14:01:50.400 306 18181.86 75.14 52738.15 88888.00 2006-11-02 14:01:50.900 306 18181.84 75.11 52738.21 88888.00 2006-11-02 14:01:51.400 306 18181.90 75.15 52738.21 88888.00 2006-11-02 14:01:51.900 306 18181.95 75.19 52738.26 88888.00 2006-11-02 14:01:52.400 306 18181.85 75.21 52738.22 88888.00 2006-11-02 14:01:52.900 306 18181.83 75.23 52738.06 88888.00 2006-11-02 14:01:53.400 306 18181.95 75.26 52738.12 88888.00 2006-11-02 14:01:53.900 306 18181.97 75.23 52738.15 88888.00 2006-11-02 14:01:54.400 306 18181.92 75.15 52738.26 88888.00 2006-11-02 14:01:54.900 306 18181.92 75.13 52738.17 88888.00 2006-11-02 14:01:55.400 306 18181.89 75.19 52738.17 88888.00 2006-11-02 14:01:55.900 306 18181.94 75.23 52738.16 88888.00 2006-11-02 14:01:56.400 306 18181.89 75.25 52738.06 88888.00 2006-11-02 14:01:56.900 306 18182.00 75.16 52738.08 88888.00 2006-11-02 14:01:57.400 306 18181.94 75.15 52738.08 88888.00 2006-11-02 14:01:57.900 306 18181.88 75.14 52738.15 88888.00 2006-11-02 14:01:58.400 306 18181.89 75.16 52738.13 88888.00 2006-11-02 14:01:58.900 306 18181.94 75.26 52738.17 88888.00 2006-11-02 14:01:59.400 306 18181.93 75.32 52738.17 88888.00 2006-11-02 14:01:59.900 306 18181.93 75.33 52738.20 88888.00 2006-11-02 14:02:00.400 306 18182.00 75.31 52738.16 88888.00 2006-11-02 14:02:00.900 306 18181.93 75.26 52738.17 88888.00 2006-11-02 14:02:01.400 306 18181.90 75.25 52738.08 88888.00 2006-11-02 14:02:01.900 306 18181.92 75.18 52737.89 88888.00 2006-11-02 14:02:02.400 306 18182.00 75.23 52738.03 88888.00 2006-11-02 14:02:02.900 306 18181.98 75.36 52738.15 88888.00 2006-11-02 14:02:03.400 306 18181.84 75.37 52738.20 88888.00 2006-11-02 14:02:03.900 306 18181.86 75.25 52738.29 88888.00 2006-11-02 14:02:04.400 306 18181.87 75.06 52738.33 88888.00 2006-11-02 14:02:04.900 306 18182.04 75.30 52738.27 88888.00 2006-11-02 14:02:05.400 306 18182.04 75.35 52738.31 88888.00 2006-11-02 14:02:05.900 306 18181.89 75.35 52738.38 88888.00 2006-11-02 14:02:06.400 306 18181.89 75.38 52738.29 88888.00 2006-11-02 14:02:06.900 306 18181.96 75.35 52738.32 88888.00 2006-11-02 14:02:07.400 306 18182.05 75.33 52738.33 88888.00 2006-11-02 14:02:07.900 306 18182.08 75.33 52738.22 88888.00 2006-11-02 14:02:08.400 306 18182.08 75.34 52738.17 88888.00 2006-11-02 14:02:08.900 306 18181.98 75.64 52738.25 88888.00 2006-11-02 14:02:09.400 306 18182.07 75.35 52738.13 88888.00 2006-11-02 14:02:09.900 306 18182.04 75.21 52738.06 88888.00 2006-11-02 14:02:10.400 306 18181.99 75.21 52738.10 88888.00 2006-11-02 14:02:10.900 306 18182.06 75.17 52738.12 88888.00 2006-11-02 14:02:11.400 306 18182.04 75.14 52738.09 88888.00 2006-11-02 14:02:11.900 306 18182.08 75.25 52738.19 88888.00 2006-11-02 14:02:12.400 306 18182.08 75.29 52738.28 88888.00 2006-11-02 14:02:12.900 306 18182.19 75.23 52738.34 88888.00 2006-11-02 14:02:13.400 306 18182.16 75.20 52738.34 88888.00 2006-11-02 14:02:13.900 306 18182.14 75.18 52738.24 88888.00 2006-11-02 14:02:14.400 306 18182.21 75.21 52738.21 88888.00 2006-11-02 14:02:14.900 306 18182.16 75.31 52738.15 88888.00 2006-11-02 14:02:15.400 306 18182.07 75.33 52738.19 88888.00 2006-11-02 14:02:15.900 306 18182.01 75.23 52738.10 88888.00 2006-11-02 14:02:16.400 306 18181.92 75.25 52738.05 88888.00 2006-11-02 14:02:16.900 306 18181.87 75.28 52737.93 88888.00 2006-11-02 14:02:17.400 306 18181.81 75.32 52737.99 88888.00 2006-11-02 14:02:17.900 306 18181.87 75.37 52738.10 88888.00 2006-11-02 14:02:18.400 306 18181.86 75.40 52738.01 88888.00 2006-11-02 14:02:18.900 306 18181.76 75.40 52738.06 88888.00 2006-11-02 14:02:19.400 306 18181.84 75.39 52738.20 88888.00 2006-11-02 14:02:19.900 306 18181.88 75.34 52738.16 88888.00 2006-11-02 14:02:20.400 306 18181.77 75.29 52738.02 88888.00 2006-11-02 14:02:20.900 306 18181.68 75.19 52737.99 88888.00 2006-11-02 14:02:21.400 306 18181.64 75.25 52737.87 88888.00 2006-11-02 14:02:21.900 306 18181.65 75.36 52737.86 88888.00 2006-11-02 14:02:22.400 306 18181.75 75.39 52737.88 88888.00 2006-11-02 14:02:22.900 306 18181.74 75.39 52737.84 88888.00 2006-11-02 14:02:23.400 306 18181.67 75.42 52737.87 88888.00 2006-11-02 14:02:23.900 306 18181.61 75.38 52737.89 88888.00 2006-11-02 14:02:24.400 306 18181.46 75.32 52737.93 88888.00 2006-11-02 14:02:24.900 306 18181.53 75.31 52737.94 88888.00 2006-11-02 14:02:25.400 306 18181.63 75.34 52737.94 88888.00 2006-11-02 14:02:25.900 306 18181.55 75.38 52737.97 88888.00 2006-11-02 14:02:26.400 306 18181.50 75.36 52737.93 88888.00 2006-11-02 14:02:26.900 306 18181.52 75.31 52737.99 88888.00 2006-11-02 14:02:27.400 306 18181.50 75.25 52738.05 88888.00 2006-11-02 14:02:27.900 306 18181.67 75.16 52738.01 88888.00 2006-11-02 14:02:28.400 306 18181.71 75.20 52738.03 88888.00 2006-11-02 14:02:28.900 306 18181.71 75.26 52737.93 88888.00 2006-11-02 14:02:29.400 306 18181.81 75.19 52737.87 88888.00 2006-11-02 14:02:29.900 306 18181.86 75.18 52737.98 88888.00 2006-11-02 14:02:30.400 306 18181.85 75.25 52737.94 88888.00 2006-11-02 14:02:30.900 306 18181.87 75.33 52737.98 88888.00 2006-11-02 14:02:31.400 306 18182.01 75.35 52737.94 88888.00 2006-11-02 14:02:31.900 306 18181.97 75.32 52737.78 88888.00 2006-11-02 14:02:32.400 306 18181.86 75.22 52737.75 88888.00 2006-11-02 14:02:32.900 306 18181.85 75.26 52737.80 88888.00 2006-11-02 14:02:33.400 306 18181.81 75.26 52737.86 88888.00 2006-11-02 14:02:33.900 306 18181.84 75.20 52737.93 88888.00 2006-11-02 14:02:34.400 306 18181.92 75.23 52737.90 88888.00 2006-11-02 14:02:34.900 306 18181.89 75.23 52737.88 88888.00 2006-11-02 14:02:35.400 306 18181.89 75.25 52737.82 88888.00 2006-11-02 14:02:35.900 306 18181.90 75.25 52737.73 88888.00 2006-11-02 14:02:36.400 306 18181.96 75.20 52737.66 88888.00 2006-11-02 14:02:36.900 306 18181.94 75.21 52737.71 88888.00 2006-11-02 14:02:37.400 306 18181.96 75.20 52737.69 88888.00 2006-11-02 14:02:37.900 306 18182.03 75.12 52737.67 88888.00 2006-11-02 14:02:38.400 306 18181.92 75.10 52737.61 88888.00 2006-11-02 14:02:38.900 306 18181.92 75.12 52737.67 88888.00 2006-11-02 14:02:39.400 306 18181.87 75.06 52737.82 88888.00 2006-11-02 14:02:39.900 306 18181.85 75.12 52737.92 88888.00 2006-11-02 14:02:40.400 306 18181.87 75.07 52737.88 88888.00 2006-11-02 14:02:40.900 306 18181.87 74.99 52737.80 88888.00 2006-11-02 14:02:41.400 306 18181.84 74.94 52737.80 88888.00 2006-11-02 14:02:41.900 306 18181.85 74.97 52737.85 88888.00 2006-11-02 14:02:42.400 306 18181.85 74.98 52737.89 88888.00 2006-11-02 14:02:42.900 306 18181.74 75.01 52737.80 88888.00 2006-11-02 14:02:43.400 306 18181.67 74.90 52737.77 88888.00 2006-11-02 14:02:43.900 306 18181.73 74.92 52737.81 88888.00 2006-11-02 14:02:44.400 306 18181.63 74.85 52737.78 88888.00 2006-11-02 14:02:44.900 306 18181.61 74.81 52737.92 88888.00 2006-11-02 14:02:45.400 306 18181.65 74.87 52737.92 88888.00 2006-11-02 14:02:45.900 306 18181.63 74.92 52737.91 88888.00 2006-11-02 14:02:46.400 306 18181.63 74.90 52737.96 88888.00 2006-11-02 14:02:46.900 306 18181.57 74.90 52737.98 88888.00 2006-11-02 14:02:47.400 306 18181.44 74.83 52737.97 88888.00 2006-11-02 14:02:47.900 306 18181.60 74.79 52737.91 88888.00 2006-11-02 14:02:48.400 306 18181.64 74.74 52737.88 88888.00 2006-11-02 14:02:48.900 306 18181.63 74.78 52737.89 88888.00 2006-11-02 14:02:49.400 306 18181.62 74.77 52737.90 88888.00 2006-11-02 14:02:49.900 306 18181.57 74.81 52737.96 88888.00 2006-11-02 14:02:50.400 306 18181.44 74.76 52738.08 88888.00 2006-11-02 14:02:50.900 306 18181.35 74.75 52738.12 88888.00 2006-11-02 14:02:51.400 306 18181.39 74.77 52738.21 88888.00 2006-11-02 14:02:51.900 306 18181.54 74.88 52738.19 88888.00 2006-11-02 14:02:52.400 306 18181.51 74.95 52738.24 88888.00 2006-11-02 14:02:52.900 306 18181.46 74.91 52738.21 88888.00 2006-11-02 14:02:53.400 306 18181.56 74.87 52738.08 88888.00 2006-11-02 14:02:53.900 306 18181.60 74.76 52737.98 88888.00 2006-11-02 14:02:54.400 306 18181.63 74.74 52737.93 88888.00 2006-11-02 14:02:54.900 306 18181.67 74.72 52737.99 88888.00 2006-11-02 14:02:55.400 306 18181.55 74.72 52738.05 88888.00 2006-11-02 14:02:55.900 306 18181.65 74.76 52738.11 88888.00 2006-11-02 14:02:56.400 306 18181.67 74.74 52737.97 88888.00 2006-11-02 14:02:56.900 306 18181.60 74.75 52737.97 88888.00 2006-11-02 14:02:57.400 306 18181.59 74.87 52737.92 88888.00 2006-11-02 14:02:57.900 306 18181.57 74.85 52738.03 88888.00 2006-11-02 14:02:58.400 306 18181.64 74.84 52738.04 88888.00 2006-11-02 14:02:58.900 306 18181.61 74.90 52738.04 88888.00 2006-11-02 14:02:59.400 306 18181.74 74.90 52738.03 88888.00 2006-11-02 14:02:59.900 306 18181.76 74.79 52737.99 88888.00 2006-11-02 14:03:00.400 306 18181.68 74.78 52737.92 88888.00 2006-11-02 14:03:00.900 306 18181.72 74.80 52737.89 88888.00 2006-11-02 14:03:01.400 306 18181.70 74.73 52737.97 88888.00 2006-11-02 14:03:01.900 306 18181.67 74.78 52737.90 88888.00 2006-11-02 14:03:02.400 306 18181.67 74.82 52737.87 88888.00 2006-11-02 14:03:02.900 306 18181.62 74.79 52737.90 88888.00 2006-11-02 14:03:03.400 306 18181.61 74.78 52737.90 88888.00 2006-11-02 14:03:03.900 306 18181.71 74.82 52737.91 88888.00 2006-11-02 14:03:04.400 306 18181.64 74.88 52737.79 88888.00 2006-11-02 14:03:04.900 306 18181.59 74.89 52737.71 88888.00 2006-11-02 14:03:05.400 306 18181.61 74.89 52737.71 88888.00 2006-11-02 14:03:05.900 306 18181.70 74.97 52737.70 88888.00 2006-11-02 14:03:06.400 306 18181.59 74.90 52737.66 88888.00 2006-11-02 14:03:06.900 306 18181.63 74.91 52737.67 88888.00 2006-11-02 14:03:07.400 306 18181.56 74.95 52737.74 88888.00 2006-11-02 14:03:07.900 306 18181.55 74.92 52737.78 88888.00 2006-11-02 14:03:08.400 306 18181.48 74.94 52737.81 88888.00 2006-11-02 14:03:08.900 306 18181.46 74.88 52737.80 88888.00 2006-11-02 14:03:09.400 306 18181.48 74.87 52737.78 88888.00 2006-11-02 14:03:09.900 306 18181.57 74.80 52737.73 88888.00 2006-11-02 14:03:10.400 306 18181.53 74.78 52737.84 88888.00 2006-11-02 14:03:10.900 306 18181.46 74.65 52737.84 88888.00 2006-11-02 14:03:11.400 306 18181.52 74.66 52737.96 88888.00 2006-11-02 14:03:11.900 306 18181.44 74.67 52737.93 88888.00 2006-11-02 14:03:12.400 306 18181.53 74.54 52737.99 88888.00 2006-11-02 14:03:12.900 306 18181.54 74.58 52737.91 88888.00 2006-11-02 14:03:13.400 306 18181.35 74.59 52737.87 88888.00 2006-11-02 14:03:13.900 306 18181.29 74.71 52737.89 88888.00 2006-11-02 14:03:14.400 306 18181.24 74.75 52737.92 88888.00 2006-11-02 14:03:14.900 306 18181.22 74.68 52737.90 88888.00 2006-11-02 14:03:15.400 306 18181.38 74.67 52737.87 88888.00 2006-11-02 14:03:15.900 306 18181.48 74.55 52737.86 88888.00 2006-11-02 14:03:16.400 306 18181.34 74.53 52737.98 88888.00 2006-11-02 14:03:16.900 306 18181.17 74.52 52737.89 88888.00 2006-11-02 14:03:17.400 306 18181.17 74.52 52737.76 88888.00 2006-11-02 14:03:17.900 306 18181.17 74.51 52737.85 88888.00 2006-11-02 14:03:18.400 306 18181.28 74.48 52737.97 88888.00 2006-11-02 14:03:18.900 306 18181.38 74.52 52737.79 88888.00 2006-11-02 14:03:19.400 306 18181.28 74.49 52737.70 88888.00 2006-11-02 14:03:19.900 306 18181.30 74.49 52737.75 88888.00 2006-11-02 14:03:20.400 306 18181.31 74.55 52737.86 88888.00 2006-11-02 14:03:20.900 306 18181.37 74.53 52737.89 88888.00 2006-11-02 14:03:21.400 306 18181.41 74.53 52737.80 88888.00 2006-11-02 14:03:21.900 306 18181.38 74.49 52737.63 88888.00 2006-11-02 14:03:22.400 306 18181.46 74.43 52737.59 88888.00 2006-11-02 14:03:22.900 306 18181.32 74.42 52737.73 88888.00 2006-11-02 14:03:23.400 306 18181.29 74.47 52737.86 88888.00 2006-11-02 14:03:23.900 306 18181.33 74.53 52737.89 88888.00 2006-11-02 14:03:24.400 306 18181.45 74.59 52737.80 88888.00 2006-11-02 14:03:24.900 306 18181.44 74.55 52737.81 88888.00 2006-11-02 14:03:25.400 306 18181.37 74.56 52737.65 88888.00 2006-11-02 14:03:25.900 306 18181.34 74.58 52737.58 88888.00 2006-11-02 14:03:26.400 306 18181.29 74.61 52737.63 88888.00 2006-11-02 14:03:26.900 306 18181.34 74.57 52737.71 88888.00 2006-11-02 14:03:27.400 306 18181.30 74.48 52737.70 88888.00 2006-11-02 14:03:27.900 306 18181.33 74.50 52737.73 88888.00 2006-11-02 14:03:28.400 306 18181.37 74.47 52737.88 88888.00 2006-11-02 14:03:28.900 306 18181.33 74.55 52737.80 88888.00 2006-11-02 14:03:29.400 306 18181.42 74.67 52737.82 88888.00 2006-11-02 14:03:29.900 306 18181.29 74.74 52737.78 88888.00 2006-11-02 14:03:30.400 306 18181.33 74.80 52737.71 88888.00 2006-11-02 14:03:30.900 306 18181.37 74.78 52737.70 88888.00 2006-11-02 14:03:31.400 306 18181.39 74.80 52737.65 88888.00 2006-11-02 14:03:31.900 306 18181.27 74.85 52737.68 88888.00 2006-11-02 14:03:32.400 306 18181.22 74.78 52737.79 88888.00 2006-11-02 14:03:32.900 306 18181.21 74.86 52737.69 88888.00 2006-11-02 14:03:33.400 306 18181.25 74.86 52737.71 88888.00 2006-11-02 14:03:33.900 306 18181.37 74.78 52737.70 88888.00 2006-11-02 14:03:34.400 306 18181.37 74.82 52737.71 88888.00 2006-11-02 14:03:34.900 306 18181.27 74.95 52737.80 88888.00 2006-11-02 14:03:35.400 306 18181.25 74.92 52737.78 88888.00 2006-11-02 14:03:35.900 306 18181.22 74.86 52737.70 88888.00 2006-11-02 14:03:36.400 306 18181.27 74.85 52737.67 88888.00 2006-11-02 14:03:36.900 306 18181.30 75.04 52737.69 88888.00 2006-11-02 14:03:37.400 306 18181.32 74.99 52737.63 88888.00 2006-11-02 14:03:37.900 306 18181.32 74.89 52737.65 88888.00 2006-11-02 14:03:38.400 306 18181.35 74.91 52737.75 88888.00 2006-11-02 14:03:38.900 306 18181.42 74.87 52737.76 88888.00 2006-11-02 14:03:39.400 306 18181.39 74.86 52737.68 88888.00 2006-11-02 14:03:39.900 306 18181.46 74.87 52737.67 88888.00 2006-11-02 14:03:40.400 306 18181.41 74.91 52737.64 88888.00 2006-11-02 14:03:40.900 306 18181.37 74.90 52737.68 88888.00 2006-11-02 14:03:41.400 306 18181.38 74.86 52737.67 88888.00 2006-11-02 14:03:41.900 306 18181.41 74.80 52737.70 88888.00 2006-11-02 14:03:42.400 306 18181.50 74.84 52737.74 88888.00 2006-11-02 14:03:42.900 306 18181.39 74.86 52737.82 88888.00 2006-11-02 14:03:43.400 306 18181.45 74.86 52737.89 88888.00 2006-11-02 14:03:43.900 306 18181.37 74.82 52737.84 88888.00 2006-11-02 14:03:44.400 306 18181.40 74.81 52737.80 88888.00 2006-11-02 14:03:44.900 306 18181.43 74.86 52737.76 88888.00 2006-11-02 14:03:45.400 306 18181.45 74.87 52737.82 88888.00 2006-11-02 14:03:45.900 306 18181.29 74.81 52737.69 88888.00 2006-11-02 14:03:46.400 306 18181.24 74.71 52737.76 88888.00 2006-11-02 14:03:46.900 306 18181.27 74.70 52737.77 88888.00 2006-11-02 14:03:47.400 306 18181.28 74.67 52737.78 88888.00 2006-11-02 14:03:47.900 306 18181.37 74.64 52737.76 88888.00 2006-11-02 14:03:48.400 306 18181.55 74.68 52737.70 88888.00 2006-11-02 14:03:48.900 306 18181.53 74.66 52737.85 88888.00 2006-11-02 14:03:49.400 306 18181.35 74.67 52737.80 88888.00 2006-11-02 14:03:49.900 306 18181.33 74.71 52737.67 88888.00 2006-11-02 14:03:50.400 306 18181.30 74.67 52737.68 88888.00 2006-11-02 14:03:50.900 306 18181.21 74.66 52737.69 88888.00 2006-11-02 14:03:51.400 306 18181.16 74.65 52737.77 88888.00 2006-11-02 14:03:51.900 306 18181.25 74.70 52737.75 88888.00 2006-11-02 14:03:52.400 306 18181.25 74.65 52737.67 88888.00 2006-11-02 14:03:52.900 306 18181.19 74.69 52737.66 88888.00 2006-11-02 14:03:53.400 306 18181.21 74.76 52737.53 88888.00 2006-11-02 14:03:53.900 306 18181.20 74.83 52737.56 88888.00 2006-11-02 14:03:54.400 306 18181.18 74.83 52737.50 88888.00 2006-11-02 14:03:54.900 306 18181.14 74.75 52737.55 88888.00 2006-11-02 14:03:55.400 306 18181.08 74.75 52737.59 88888.00 2006-11-02 14:03:55.900 306 18181.09 74.74 52737.48 88888.00 2006-11-02 14:03:56.400 306 18181.22 74.67 52737.43 88888.00 2006-11-02 14:03:56.900 306 18181.23 74.66 52737.39 88888.00 2006-11-02 14:03:57.400 306 18181.21 74.58 52737.40 88888.00 2006-11-02 14:03:57.900 306 18181.10 74.69 52737.45 88888.00 2006-11-02 14:03:58.400 306 18181.10 74.76 52737.42 88888.00 2006-11-02 14:03:58.900 306 18181.02 74.75 52737.45 88888.00 2006-11-02 14:03:59.400 306 18181.02 74.69 52737.47 88888.00 2006-11-02 14:03:59.900 306 18181.06 74.73 52737.50 88888.00 2006-11-02 14:04:00.400 306 18181.00 74.79 52737.57 88888.00 2006-11-02 14:04:00.900 306 18180.88 74.84 52737.53 88888.00 2006-11-02 14:04:01.400 306 18180.89 74.90 52737.59 88888.00 2006-11-02 14:04:01.900 306 18180.87 74.97 52737.64 88888.00 2006-11-02 14:04:02.400 306 18180.89 74.95 52737.66 88888.00 2006-11-02 14:04:02.900 306 18181.08 74.80 52737.66 88888.00 2006-11-02 14:04:03.400 306 18181.01 74.75 52737.64 88888.00 2006-11-02 14:04:03.900 306 18180.98 74.70 52737.68 88888.00 2006-11-02 14:04:04.400 306 18181.07 74.81 52737.69 88888.00 2006-11-02 14:04:04.900 306 18181.12 74.85 52737.68 88888.00 2006-11-02 14:04:05.400 306 18181.03 74.83 52737.57 88888.00 2006-11-02 14:04:05.900 306 18181.02 74.88 52737.63 88888.00 2006-11-02 14:04:06.400 306 18180.99 74.99 52737.74 88888.00 2006-11-02 14:04:06.900 306 18181.05 75.06 52737.78 88888.00 2006-11-02 14:04:07.400 306 18180.99 74.99 52737.82 88888.00 2006-11-02 14:04:07.900 306 18180.81 74.95 52737.89 88888.00 2006-11-02 14:04:08.397 306 18180.84 74.94 52737.68 88888.00 2006-11-02 14:04:08.907 306 18180.84 74.97 52737.71 88888.00 2006-11-02 14:04:09.407 306 18180.74 75.01 52737.73 88888.00 2006-11-02 14:04:09.907 306 18180.70 75.02 52737.73 88888.00 2006-11-02 14:04:10.407 306 18180.78 75.06 52737.78 88888.00 2006-11-02 14:04:10.907 306 18180.72 75.09 52737.70 88888.00 2006-11-02 14:04:11.407 306 18180.79 75.10 52737.74 88888.00 2006-11-02 14:04:11.907 306 18180.80 75.15 52737.66 88888.00 2006-11-02 14:04:12.407 306 18180.91 75.18 52737.76 88888.00 2006-11-02 14:04:12.907 306 18180.98 75.19 52737.71 88888.00 2006-11-02 14:04:13.407 306 18180.87 75.20 52737.61 88888.00 2006-11-02 14:04:13.907 306 18180.90 75.13 52737.64 88888.00 2006-11-02 14:04:14.407 306 18180.75 75.16 52737.63 88888.00 2006-11-02 14:04:14.907 306 18180.77 75.15 52737.51 88888.00 2006-11-02 14:04:15.407 306 18180.92 75.13 52737.56 88888.00 2006-11-02 14:04:15.907 306 18180.96 75.08 52737.55 88888.00 2006-11-02 14:04:16.407 306 18181.11 75.06 52737.58 88888.00 2006-11-02 14:04:16.907 306 18181.21 75.16 52737.57 88888.00 2006-11-02 14:04:17.407 306 18181.19 75.23 52737.51 88888.00 2006-11-02 14:04:17.907 306 18181.12 75.28 52737.52 88888.00 2006-11-02 14:04:18.407 306 18181.16 75.13 52737.58 88888.00 2006-11-02 14:04:18.907 306 18181.19 75.07 52737.61 88888.00 2006-11-02 14:04:19.407 306 18181.34 75.07 52737.57 88888.00 2006-11-02 14:04:19.907 306 18181.31 75.07 52737.64 88888.00 2006-11-02 14:04:20.407 306 18181.12 74.99 52737.69 88888.00 2006-11-02 14:04:20.907 306 18181.00 75.02 52737.65 88888.00 2006-11-02 14:04:21.407 306 18180.99 75.02 52737.62 88888.00 2006-11-02 14:04:21.907 306 18180.96 75.08 52737.61 88888.00 2006-11-02 14:04:22.407 306 18181.03 75.06 52737.66 88888.00 2006-11-02 14:04:22.907 306 18181.13 75.07 52737.73 88888.00 2006-11-02 14:04:23.407 306 18181.02 75.08 52737.69 88888.00 2006-11-02 14:04:23.907 306 18180.80 75.07 52737.61 88888.00 2006-11-02 14:04:24.407 306 18180.83 75.07 52737.66 88888.00 2006-11-02 14:04:24.907 306 18180.87 75.07 52737.71 88888.00 2006-11-02 14:04:25.407 306 18180.79 75.04 52737.62 88888.00 2006-11-02 14:04:25.907 306 18180.85 74.98 52737.55 88888.00 2006-11-02 14:04:26.407 306 18180.88 74.91 52737.57 88888.00 2006-11-02 14:04:26.907 306 18180.95 74.90 52737.59 88888.00 2006-11-02 14:04:27.407 306 18180.94 74.99 52737.57 88888.00 2006-11-02 14:04:27.907 306 18181.03 75.03 52737.66 88888.00 2006-11-02 14:04:28.407 306 18181.00 74.95 52737.63 88888.00 2006-11-02 14:04:28.907 306 18180.99 74.98 52737.55 88888.00 2006-11-02 14:04:29.407 306 18180.96 74.83 52737.55 88888.00 2006-11-02 14:04:29.907 306 18180.89 74.81 52737.70 88888.00 2006-11-02 14:04:30.407 306 18180.95 74.85 52737.73 88888.00 2006-11-02 14:04:30.907 306 18181.02 74.73 52737.70 88888.00 2006-11-02 14:04:31.407 306 18180.99 74.74 52737.65 88888.00 2006-11-02 14:04:31.907 306 18180.92 74.75 52737.73 88888.00 2006-11-02 14:04:32.407 306 18180.88 74.73 52737.73 88888.00 2006-11-02 14:04:32.907 306 18180.90 74.74 52737.64 88888.00 2006-11-02 14:04:33.407 306 18180.72 74.79 52737.59 88888.00 2006-11-02 14:04:33.907 306 18180.73 74.74 52737.77 88888.00 2006-11-02 14:04:34.407 306 18180.88 74.75 52737.80 88888.00 2006-11-02 14:04:34.907 306 18180.94 74.75 52737.70 88888.00 2006-11-02 14:04:35.407 306 18180.86 74.83 52737.57 88888.00 2006-11-02 14:04:35.907 306 18180.87 74.81 52737.68 88888.00 2006-11-02 14:04:36.407 306 18180.79 74.75 52737.67 88888.00 2006-11-02 14:04:36.907 306 18180.86 74.73 52737.74 88888.00 2006-11-02 14:04:37.407 306 18180.98 74.68 52737.75 88888.00 2006-11-02 14:04:37.907 306 18180.99 74.67 52737.61 88888.00 2006-11-02 14:04:38.407 306 18180.96 74.64 52737.43 88888.00 2006-11-02 14:04:38.907 306 18180.85 74.54 52737.38 88888.00 2006-11-02 14:04:39.407 306 18180.91 74.56 52737.45 88888.00 2006-11-02 14:04:39.907 306 18180.95 74.62 52737.47 88888.00 2006-11-02 14:04:40.407 306 18180.92 74.63 52737.48 88888.00 2006-11-02 14:04:40.907 306 18180.84 74.56 52737.47 88888.00 2006-11-02 14:04:41.407 306 18180.88 74.58 52737.55 88888.00 2006-11-02 14:04:41.907 306 18180.95 74.49 52737.55 88888.00 2006-11-02 14:04:42.407 306 18181.06 74.53 52737.54 88888.00 2006-11-02 14:04:42.907 306 18180.94 74.48 52737.84 88888.00 2006-11-02 14:04:43.407 306 18181.01 74.46 52737.89 88888.00 2006-11-02 14:04:43.907 306 18180.90 74.49 52737.90 88888.00 2006-11-02 14:04:44.407 306 18180.87 74.58 52737.90 88888.00 2006-11-02 14:04:44.907 306 18180.98 74.62 52737.86 88888.00 2006-11-02 14:04:45.407 306 18181.01 74.61 52737.79 88888.00 2006-11-02 14:04:45.907 306 18180.97 74.71 52737.89 88888.00 2006-11-02 14:04:46.407 306 18180.91 74.76 52737.87 88888.00 2006-11-02 14:04:46.907 306 18181.01 74.66 52737.87 88888.00 2006-11-02 14:04:47.407 306 18181.10 74.63 52737.87 88888.00 2006-11-02 14:04:47.907 306 18180.96 74.65 52737.84 88888.00 2006-11-02 14:04:48.407 306 18181.00 74.74 52737.78 88888.00 2006-11-02 14:04:48.907 306 18181.08 74.74 52737.84 88888.00 2006-11-02 14:04:49.407 306 18181.01 74.66 52737.90 88888.00 2006-11-02 14:04:49.907 306 18180.86 74.66 52737.79 88888.00 2006-11-02 14:04:50.407 306 18180.83 74.64 52737.77 88888.00 2006-11-02 14:04:50.907 306 18180.84 74.66 52737.91 88888.00 2006-11-02 14:04:51.407 306 18180.89 74.65 52737.99 88888.00 2006-11-02 14:04:51.907 306 18180.92 74.65 52737.96 88888.00 2006-11-02 14:04:52.407 306 18180.97 74.65 52737.79 88888.00 2006-11-02 14:04:52.907 306 18180.89 74.65 52737.81 88888.00 2006-11-02 14:04:53.407 306 18180.91 74.61 52737.87 88888.00 2006-11-02 14:04:53.907 306 18180.97 74.66 52737.84 88888.00 2006-11-02 14:04:54.407 306 18180.85 74.62 52737.76 88888.00 2006-11-02 14:04:54.907 306 18180.81 74.50 52737.80 88888.00 2006-11-02 14:04:55.407 306 18180.88 74.47 52737.87 88888.00 2006-11-02 14:04:55.907 306 18180.87 74.41 52737.91 88888.00 2006-11-02 14:04:56.407 306 18180.80 74.42 52737.85 88888.00 2006-11-02 14:04:56.907 306 18180.91 74.47 52737.81 88888.00 2006-11-02 14:04:57.407 306 18180.97 74.55 52737.77 88888.00 2006-11-02 14:04:57.907 306 18180.96 74.51 52737.74 88888.00 2006-11-02 14:04:58.407 306 18180.96 74.53 52737.78 88888.00 2006-11-02 14:04:58.907 306 18180.88 74.41 52737.87 88888.00 2006-11-02 14:04:59.407 306 18180.97 74.38 52737.89 88888.00 2006-11-02 14:04:59.907 306 18181.09 74.34 52737.80 88888.00 2006-11-02 14:05:00.407 306 18181.08 74.42 52737.70 88888.00 2006-11-02 14:05:00.907 306 18181.02 74.46 52737.76 88888.00 2006-11-02 14:05:01.407 306 18181.08 74.41 52737.63 88888.00 2006-11-02 14:05:01.907 306 18180.99 74.42 52737.63 88888.00 2006-11-02 14:05:02.407 306 18180.95 74.42 52737.68 88888.00 2006-11-02 14:05:02.907 306 18180.99 74.40 52737.64 88888.00 2006-11-02 14:05:03.407 306 18180.86 74.39 52737.53 88888.00 2006-11-02 14:05:03.907 306 18180.88 74.32 52737.57 88888.00 2006-11-02 14:05:04.407 306 18180.81 74.35 52737.54 88888.00 2006-11-02 14:05:04.907 306 18180.80 74.47 52737.52 88888.00 2006-11-02 14:05:05.407 306 18180.74 74.56 52737.45 88888.00 2006-11-02 14:05:05.907 306 18180.68 74.53 52737.45 88888.00 2006-11-02 14:05:06.407 306 18180.52 74.38 52737.52 88888.00 2006-11-02 14:05:06.907 306 18180.64 74.42 52737.59 88888.00 2006-11-02 14:05:07.407 306 18180.77 74.45 52737.59 88888.00 2006-11-02 14:05:07.907 306 18180.87 74.33 52737.63 88888.00 2006-11-02 14:05:08.407 306 18180.85 74.37 52737.59 88888.00 2006-11-02 14:05:08.907 306 18180.84 74.40 52737.63 88888.00 2006-11-02 14:05:09.407 306 18180.78 74.33 52737.66 88888.00 2006-11-02 14:05:09.907 306 18180.83 74.34 52737.63 88888.00 2006-11-02 14:05:10.407 306 18180.85 74.22 52737.55 88888.00 2006-11-02 14:05:10.907 306 18180.85 74.22 52737.55 88888.00 2006-11-02 14:05:11.407 306 18180.83 74.26 52737.57 88888.00 2006-11-02 14:05:11.907 306 18180.92 74.33 52737.63 88888.00 2006-11-02 14:05:12.407 306 18180.95 74.37 52737.71 88888.00 2006-11-02 14:05:12.907 306 18180.91 74.44 52737.64 88888.00 2006-11-02 14:05:13.407 306 18180.89 74.38 52737.59 88888.00 2006-11-02 14:05:13.907 306 18180.90 74.39 52737.78 88888.00 2006-11-02 14:05:14.407 306 18180.98 74.42 52737.90 88888.00 2006-11-02 14:05:14.907 306 18181.00 74.47 52737.85 88888.00 2006-11-02 14:05:15.407 306 18180.88 74.43 52737.81 88888.00 2006-11-02 14:05:15.907 306 18180.77 74.42 52737.82 88888.00 2006-11-02 14:05:16.407 306 18180.76 74.46 52737.77 88888.00 2006-11-02 14:05:16.907 306 18180.81 74.38 52737.70 88888.00 2006-11-02 14:05:17.407 306 18180.78 74.46 52737.63 88888.00 2006-11-02 14:05:17.907 306 18180.72 74.48 52737.63 88888.00 2006-11-02 14:05:18.407 306 18180.62 74.44 52737.53 88888.00 2006-11-02 14:05:18.907 306 18180.65 74.53 52737.46 88888.00 2006-11-02 14:05:19.407 306 18180.68 74.54 52737.57 88888.00 2006-11-02 14:05:19.907 306 18180.62 74.55 52737.67 88888.00 2006-11-02 14:05:20.407 306 18180.67 74.54 52737.61 88888.00 2006-11-02 14:05:20.907 306 18180.72 74.54 52737.63 88888.00 2006-11-02 14:05:21.407 306 18180.62 74.56 52737.68 88888.00 2006-11-02 14:05:21.907 306 18180.66 74.57 52737.76 88888.00 2006-11-02 14:05:22.407 306 18180.83 74.58 52737.64 88888.00 2006-11-02 14:05:22.907 306 18180.66 74.59 52737.52 88888.00 2006-11-02 14:05:23.407 306 18180.66 74.56 52737.51 88888.00 2006-11-02 14:05:23.907 306 18180.57 74.45 52737.56 88888.00 2006-11-02 14:05:24.407 306 18180.68 74.51 52737.66 88888.00 2006-11-02 14:05:24.907 306 18180.84 74.54 52737.73 88888.00 2006-11-02 14:05:25.407 306 18180.88 74.54 52737.62 88888.00 2006-11-02 14:05:25.907 306 18180.84 74.48 52737.54 88888.00 2006-11-02 14:05:26.407 306 18180.80 74.41 52737.51 88888.00 2006-11-02 14:05:26.907 306 18180.74 74.42 52737.51 88888.00 2006-11-02 14:05:27.407 306 18180.68 74.46 52737.47 88888.00 2006-11-02 14:05:27.907 306 18180.78 74.58 52737.58 88888.00 2006-11-02 14:05:28.407 306 18180.81 74.66 52737.56 88888.00 2006-11-02 14:05:28.907 306 18180.80 74.68 52737.56 88888.00 2006-11-02 14:05:29.407 306 18180.78 74.73 52737.62 88888.00 2006-11-02 14:05:29.907 306 18180.64 74.62 52737.57 88888.00 2006-11-02 14:05:30.407 306 18180.59 74.63 52737.52 88888.00 2006-11-02 14:05:30.907 306 18180.65 74.63 52737.54 88888.00 2006-11-02 14:05:31.407 306 18180.58 74.66 52737.53 88888.00 2006-11-02 14:05:31.907 306 18180.79 74.71 52737.62 88888.00 2006-11-02 14:05:32.407 306 18180.95 74.74 52737.57 88888.00 2006-11-02 14:05:32.907 306 18180.88 74.77 52737.59 88888.00 2006-11-02 14:05:33.407 306 18180.81 74.81 52737.59 88888.00 2006-11-02 14:05:33.907 306 18180.69 74.79 52737.59 88888.00 2006-11-02 14:05:34.407 306 18180.77 74.78 52737.65 88888.00 2006-11-02 14:05:34.907 306 18180.65 74.81 52737.75 88888.00 2006-11-02 14:05:35.407 306 18180.49 74.99 52737.71 88888.00 2006-11-02 14:05:35.907 306 18180.49 75.03 52737.75 88888.00 2006-11-02 14:05:36.407 306 18180.49 75.00 52737.81 88888.00 2006-11-02 14:05:36.907 306 18180.49 75.06 52737.86 88888.00 2006-11-02 14:05:37.407 306 18180.45 75.04 52737.88 88888.00 2006-11-02 14:05:37.907 306 18180.41 75.00 52737.81 88888.00 2006-11-02 14:05:38.407 306 18180.45 75.00 52737.85 88888.00 2006-11-02 14:05:38.907 306 18180.45 75.07 52737.81 88888.00 2006-11-02 14:05:39.407 306 18180.48 75.10 52737.75 88888.00 2006-11-02 14:05:39.907 306 18180.41 75.22 52737.74 88888.00 2006-11-02 14:05:40.407 306 18180.46 75.21 52737.70 88888.00 2006-11-02 14:05:40.907 306 18180.57 75.31 52737.63 88888.00 2006-11-02 14:05:41.407 306 18180.52 75.34 52737.66 88888.00 2006-11-02 14:05:41.907 306 18180.36 75.26 52737.70 88888.00 2006-11-02 14:05:42.407 306 18180.44 75.24 52737.63 88888.00 2006-11-02 14:05:42.907 306 18180.57 75.30 52737.65 88888.00 2006-11-02 14:05:43.407 306 18180.62 75.25 52737.58 88888.00 2006-11-02 14:05:43.907 306 18180.65 75.31 52737.66 88888.00 2006-11-02 14:05:44.407 306 18180.69 75.31 52737.76 88888.00 2006-11-02 14:05:44.907 306 18180.70 75.32 52737.78 88888.00 2006-11-02 14:05:45.407 306 18180.62 75.26 52737.74 88888.00 2006-11-02 14:05:45.907 306 18180.59 75.25 52737.66 88888.00 2006-11-02 14:05:46.407 306 18180.65 75.22 52737.69 88888.00 2006-11-02 14:05:46.907 306 18180.53 75.22 52737.75 88888.00 2006-11-02 14:05:47.407 306 18180.49 75.25 52737.65 88888.00 2006-11-02 14:05:47.907 306 18180.44 75.24 52737.66 88888.00 2006-11-02 14:05:48.407 306 18180.56 75.19 52737.63 88888.00 2006-11-02 14:05:48.907 306 18180.67 75.19 52737.61 88888.00 2006-11-02 14:05:49.407 306 18180.84 75.16 52737.61 88888.00 2006-11-02 14:05:49.907 306 18180.68 75.11 52737.69 88888.00 2006-11-02 14:05:50.407 306 18180.64 75.11 52737.65 88888.00 2006-11-02 14:05:50.907 306 18180.66 75.07 52737.67 88888.00 2006-11-02 14:05:51.407 306 18180.56 75.01 52737.63 88888.00 2006-11-02 14:05:51.907 306 18180.49 75.02 52737.59 88888.00 2006-11-02 14:05:52.407 306 18180.44 75.05 52737.61 88888.00 2006-11-02 14:05:52.907 306 18180.38 75.13 52737.56 88888.00 2006-11-02 14:05:53.407 306 18180.48 75.09 52737.56 88888.00 2006-11-02 14:05:53.907 306 18180.48 75.07 52737.58 88888.00 2006-11-02 14:05:54.407 306 18180.43 75.12 52737.50 88888.00 2006-11-02 14:05:54.907 306 18180.55 75.11 52737.56 88888.00 2006-11-02 14:05:55.407 306 18180.56 75.06 52737.67 88888.00 2006-11-02 14:05:55.907 306 18180.61 75.10 52737.65 88888.00 2006-11-02 14:05:56.407 306 18180.75 75.11 52737.47 88888.00 2006-11-02 14:05:56.907 306 18180.81 75.08 52737.47 88888.00 2006-11-02 14:05:57.407 306 18180.81 75.02 52737.58 88888.00 2006-11-02 14:05:57.907 306 18180.75 75.08 52737.56 88888.00 2006-11-02 14:05:58.407 306 18180.61 75.10 52737.47 88888.00 2006-11-02 14:05:58.907 306 18180.48 75.10 52737.47 88888.00 2006-11-02 14:05:59.407 306 18180.47 75.07 52737.48 88888.00 2006-11-02 14:05:59.907 306 18180.49 75.14 52737.35 88888.00 2006-11-02 14:06:00.407 306 18180.54 75.11 52737.36 88888.00 2006-11-02 14:06:00.907 306 18180.59 75.13 52737.30 88888.00 2006-11-02 14:06:01.407 306 18180.65 75.12 52737.21 88888.00 2006-11-02 14:06:01.907 306 18180.66 75.05 52737.26 88888.00 2006-11-02 14:06:02.407 306 18180.72 74.98 52737.32 88888.00 2006-11-02 14:06:02.907 306 18180.59 75.02 52737.32 88888.00 2006-11-02 14:06:03.407 306 18180.63 75.05 52737.39 88888.00 2006-11-02 14:06:03.907 306 18180.62 75.02 52737.42 88888.00 2006-11-02 14:06:04.407 306 18180.64 74.95 52737.38 88888.00 2006-11-02 14:06:04.907 306 18180.72 74.95 52737.33 88888.00 2006-11-02 14:06:05.407 306 18180.65 74.95 52737.35 88888.00 2006-11-02 14:06:05.907 306 18180.51 74.89 52737.45 88888.00 2006-11-02 14:06:06.407 306 18180.57 74.92 52737.52 88888.00 2006-11-02 14:06:06.907 306 18180.66 75.02 52737.45 88888.00 2006-11-02 14:06:07.407 306 18180.69 75.05 52737.36 88888.00 2006-11-02 14:06:07.907 306 18180.72 75.10 52737.33 88888.00 2006-11-02 14:06:08.407 306 18180.57 75.09 52737.32 88888.00 2006-11-02 14:06:08.907 306 18180.58 75.09 52737.53 88888.00 2006-11-02 14:06:09.407 306 18180.68 75.01 52737.51 88888.00 2006-11-02 14:06:09.907 306 18180.67 75.00 52737.44 88888.00 2006-11-02 14:06:10.407 306 18180.65 74.96 52737.50 88888.00 2006-11-02 14:06:10.907 306 18180.72 74.99 52737.50 88888.00 2006-11-02 14:06:11.407 306 18180.67 75.02 52737.57 88888.00 2006-11-02 14:06:11.907 306 18180.66 75.03 52737.56 88888.00 2006-11-02 14:06:12.407 306 18180.57 75.05 52737.64 88888.00 2006-11-02 14:06:12.907 306 18180.66 75.11 52737.47 88888.00 2006-11-02 14:06:13.407 306 18180.64 75.12 52737.44 88888.00 2006-11-02 14:06:13.907 306 18180.54 75.19 52737.56 88888.00 2006-11-02 14:06:14.407 306 18180.59 75.23 52737.59 88888.00 2006-11-02 14:06:14.907 306 18180.63 75.22 52737.47 88888.00 2006-11-02 14:06:15.407 306 18180.58 75.29 52737.42 88888.00 2006-11-02 14:06:15.907 306 18180.69 75.23 52737.45 88888.00 2006-11-02 14:06:16.407 306 18180.66 75.12 52737.50 88888.00 2006-11-02 14:06:16.907 306 18180.64 75.14 52737.39 88888.00 2006-11-02 14:06:17.407 306 18180.56 75.17 52737.45 88888.00 2006-11-02 14:06:17.907 306 18180.41 75.18 52737.52 88888.00 2006-11-02 14:06:18.407 306 18180.32 75.08 52737.45 88888.00 2006-11-02 14:06:18.907 306 18180.49 75.10 52737.48 88888.00 2006-11-02 14:06:19.407 306 18180.46 75.17 52737.50 88888.00 2006-11-02 14:06:19.907 306 18180.35 75.11 52737.53 88888.00 2006-11-02 14:06:20.407 306 18180.52 75.09 52737.52 88888.00 2006-11-02 14:06:20.907 306 18180.55 75.09 52737.48 88888.00 2006-11-02 14:06:21.407 306 18180.54 75.08 52737.39 88888.00 2006-11-02 14:06:21.907 306 18180.61 75.10 52737.41 88888.00 2006-11-02 14:06:22.407 306 18180.53 75.12 52737.59 88888.00 2006-11-02 14:06:22.907 306 18180.48 75.12 52737.67 88888.00 2006-11-02 14:06:23.407 306 18180.49 75.12 52737.67 88888.00 2006-11-02 14:06:23.907 306 18180.61 75.15 52737.66 88888.00 2006-11-02 14:06:24.407 306 18180.59 75.14 52737.54 88888.00 2006-11-02 14:06:24.907 306 18180.49 75.15 52737.51 88888.00 2006-11-02 14:06:25.407 306 18180.61 75.17 52737.43 88888.00 2006-11-02 14:06:25.907 306 18180.61 75.15 52737.50 88888.00 2006-11-02 14:06:26.407 306 18180.56 75.15 52737.40 88888.00 2006-11-02 14:06:26.907 306 18180.63 75.13 52737.39 88888.00 2006-11-02 14:06:27.407 306 18180.63 75.15 52737.43 88888.00 2006-11-02 14:06:27.907 306 18180.53 75.16 52737.52 88888.00 2006-11-02 14:06:28.407 306 18180.59 75.09 52737.56 88888.00 2006-11-02 14:06:28.907 306 18180.58 75.09 52737.51 88888.00 2006-11-02 14:06:29.407 306 18180.51 75.12 52737.42 88888.00 2006-11-02 14:06:29.907 306 18180.59 75.13 52737.38 88888.00 2006-11-02 14:06:30.407 306 18180.72 75.06 52737.32 88888.00 2006-11-02 14:06:30.907 306 18180.61 75.13 52737.34 88888.00 2006-11-02 14:06:31.407 306 18180.44 75.15 52737.34 88888.00 2006-11-02 14:06:31.907 306 18180.25 75.19 52737.53 88888.00 2006-11-02 14:06:32.407 306 18180.20 75.14 52737.54 88888.00 2006-11-02 14:06:32.907 306 18180.27 75.16 52737.51 88888.00 2006-11-02 14:06:33.407 306 18180.32 75.28 52737.51 88888.00 2006-11-02 14:06:33.907 306 18180.40 75.30 52737.48 88888.00 2006-11-02 14:06:34.407 306 18180.36 75.32 52737.55 88888.00 2006-11-02 14:06:34.907 306 18180.42 75.38 52737.52 88888.00 2006-11-02 14:06:35.407 306 18180.47 75.39 52737.54 88888.00 2006-11-02 14:06:35.907 306 18180.47 75.46 52737.59 88888.00 2006-11-02 14:06:36.407 306 18180.37 75.48 52737.76 88888.00 2006-11-02 14:06:36.907 306 18180.34 75.48 52737.69 88888.00 2006-11-02 14:06:37.407 306 18180.24 75.50 52737.56 88888.00 2006-11-02 14:06:37.907 306 18180.29 75.52 52737.54 88888.00 2006-11-02 14:06:38.407 306 18180.45 75.47 52737.54 88888.00 2006-11-02 14:06:38.907 306 18180.56 75.49 52737.55 88888.00 2006-11-02 14:06:39.407 306 18180.59 75.49 52737.46 88888.00 2006-11-02 14:06:39.907 306 18180.58 75.50 52737.47 88888.00 2006-11-02 14:06:40.407 306 18180.48 75.45 52737.40 88888.00 2006-11-02 14:06:40.907 306 18180.38 75.44 52737.48 88888.00 2006-11-02 14:06:41.407 306 18180.44 75.55 52737.53 88888.00 2006-11-02 14:06:41.907 306 18180.55 75.63 52737.46 88888.00 2006-11-02 14:06:42.407 306 18180.67 75.54 52737.41 88888.00 2006-11-02 14:06:42.907 306 18180.73 75.47 52737.42 88888.00 2006-11-02 14:06:43.407 306 18180.67 75.55 52737.51 88888.00 2006-11-02 14:06:43.907 306 18180.66 75.59 52737.52 88888.00 2006-11-02 14:06:44.407 306 18180.64 75.64 52737.56 88888.00 2006-11-02 14:06:44.907 306 18180.59 75.55 52737.54 88888.00 2006-11-02 14:06:45.407 306 18180.49 75.58 52737.45 88888.00 2006-11-02 14:06:45.907 306 18180.40 75.58 52737.44 88888.00 2006-11-02 14:06:46.407 306 18180.36 75.59 52737.45 88888.00 2006-11-02 14:06:46.907 306 18180.38 75.59 52737.46 88888.00 2006-11-02 14:06:47.407 306 18180.55 75.63 52737.45 88888.00 2006-11-02 14:06:47.907 306 18180.53 75.54 52737.44 88888.00 2006-11-02 14:06:48.407 306 18180.46 75.61 52737.45 88888.00 2006-11-02 14:06:48.907 306 18180.63 75.57 52737.44 88888.00 2006-11-02 14:06:49.407 306 18180.66 75.58 52737.46 88888.00 2006-11-02 14:06:49.907 306 18180.68 75.58 52737.44 88888.00 2006-11-02 14:06:50.407 306 18180.62 75.66 52737.43 88888.00 2006-11-02 14:06:50.907 306 18180.62 75.61 52737.45 88888.00 2006-11-02 14:06:51.407 306 18180.66 75.55 52737.42 88888.00 2006-11-02 14:06:51.907 306 18180.59 75.50 52737.35 88888.00 2006-11-02 14:06:52.407 306 18180.69 75.43 52737.30 88888.00 2006-11-02 14:06:52.907 306 18180.68 75.42 52737.30 88888.00 2006-11-02 14:06:53.407 306 18180.57 75.52 52737.45 88888.00 2006-11-02 14:06:53.907 306 18180.54 75.48 52737.46 88888.00 2006-11-02 14:06:54.407 306 18180.66 75.48 52737.45 88888.00 2006-11-02 14:06:54.907 306 18180.72 75.55 52737.45 88888.00 2006-11-02 14:06:55.407 306 18180.67 75.59 52737.43 88888.00 2006-11-02 14:06:55.907 306 18180.49 75.58 52737.48 88888.00 2006-11-02 14:06:56.407 306 18180.57 75.49 52737.53 88888.00 2006-11-02 14:06:56.907 306 18180.61 75.43 52737.57 88888.00 2006-11-02 14:06:57.407 306 18180.64 75.48 52737.55 88888.00 2006-11-02 14:06:57.907 306 18180.59 75.51 52737.61 88888.00 2006-11-02 14:06:58.407 306 18180.62 75.54 52737.65 88888.00 2006-11-02 14:06:58.907 306 18180.57 75.58 52737.64 88888.00 2006-11-02 14:06:59.407 306 18180.51 75.48 52737.66 88888.00 2006-11-02 14:06:59.907 306 18180.42 75.44 52737.51 88888.00 2006-11-02 14:07:00.407 306 18180.48 75.53 52737.51 88888.00 2006-11-02 14:07:00.907 306 18180.58 75.55 52737.47 88888.00 2006-11-02 14:07:01.407 306 18180.44 75.46 52737.47 88888.00 2006-11-02 14:07:01.907 306 18180.27 75.46 52737.43 88888.00 2006-11-02 14:07:02.407 306 18180.26 75.43 52737.45 88888.00 2006-11-02 14:07:02.907 306 18180.25 75.42 52737.53 88888.00 2006-11-02 14:07:03.407 306 18180.22 75.42 52737.57 88888.00 2006-11-02 14:07:03.907 306 18180.27 75.47 52737.57 88888.00 2006-11-02 14:07:04.407 306 18180.23 75.52 52737.43 88888.00 2006-11-02 14:07:04.907 306 18180.24 75.55 52737.38 88888.00 2006-11-02 14:07:05.407 306 18180.26 75.56 52737.54 88888.00 2006-11-02 14:07:05.907 306 18180.21 75.66 52737.58 88888.00 2006-11-02 14:07:06.407 306 18180.15 75.70 52737.55 88888.00 2006-11-02 14:07:06.907 306 18180.14 75.75 52737.46 88888.00 2006-11-02 14:07:07.407 306 18180.08 75.73 52737.40 88888.00 2006-11-02 14:07:07.907 306 18180.13 75.69 52737.39 88888.00 2006-11-02 14:07:08.407 306 18180.18 75.66 52737.44 88888.00 2006-11-02 14:07:08.907 306 18180.18 75.71 52737.45 88888.00 2006-11-02 14:07:09.407 306 18180.18 75.77 52737.46 88888.00 2006-11-02 14:07:09.907 306 18180.16 75.84 52737.50 88888.00 2006-11-02 14:07:10.407 306 18180.16 75.97 52737.48 88888.00 2006-11-02 14:07:10.907 306 18180.14 75.97 52737.53 88888.00 2006-11-02 14:07:11.407 306 18180.22 75.92 52737.55 88888.00 2006-11-02 14:07:11.907 306 18180.27 76.00 52737.54 88888.00 2006-11-02 14:07:12.407 306 18180.09 76.02 52737.47 88888.00 2006-11-02 14:07:12.907 306 18180.12 75.97 52737.61 88888.00 2006-11-02 14:07:13.407 306 18180.21 75.92 52737.58 88888.00 2006-11-02 14:07:13.907 306 18180.23 75.89 52737.54 88888.00 2006-11-02 14:07:14.407 306 18180.34 75.96 52737.45 88888.00 2006-11-02 14:07:14.907 306 18180.43 76.05 52737.46 88888.00 2006-11-02 14:07:15.407 306 18180.51 76.06 52737.46 88888.00 2006-11-02 14:07:15.907 306 18180.52 76.04 52737.36 88888.00 2006-11-02 14:07:16.407 306 18180.52 76.08 52737.50 88888.00 2006-11-02 14:07:16.907 306 18180.37 76.04 52737.54 88888.00 2006-11-02 14:07:17.407 306 18180.37 76.00 52737.58 88888.00 2006-11-02 14:07:17.907 306 18180.47 75.94 52737.57 88888.00 2006-11-02 14:07:18.407 306 18180.48 75.92 52737.45 88888.00 2006-11-02 14:07:18.907 306 18180.44 75.90 52737.34 88888.00 2006-11-02 14:07:19.407 306 18180.41 75.85 52737.26 88888.00 2006-11-02 14:07:19.907 306 18180.30 75.90 52737.32 88888.00 2006-11-02 14:07:20.407 306 18180.43 75.95 52737.39 88888.00 2006-11-02 14:07:20.907 306 18180.49 75.97 52737.40 88888.00 2006-11-02 14:07:21.407 306 18180.44 75.89 52737.36 88888.00 2006-11-02 14:07:21.907 306 18180.52 75.88 52737.28 88888.00 2006-11-02 14:07:22.407 306 18180.53 75.85 52737.20 88888.00 2006-11-02 14:07:22.907 306 18180.70 75.80 52737.24 88888.00 2006-11-02 14:07:23.407 306 18180.84 75.72 52737.19 88888.00 2006-11-02 14:07:23.907 306 18180.87 75.68 52737.16 88888.00 2006-11-02 14:07:24.407 306 18180.85 75.69 52737.20 88888.00 2006-11-02 14:07:24.907 306 18180.75 75.72 52737.19 88888.00 2006-11-02 14:07:25.407 306 18180.84 75.66 52737.21 88888.00 2006-11-02 14:07:25.907 306 18180.88 75.66 52737.17 88888.00 2006-11-02 14:07:26.407 306 18180.78 75.72 52737.27 88888.00 2006-11-02 14:07:26.907 306 18180.70 75.69 52737.24 88888.00 2006-11-02 14:07:27.407 306 18180.68 75.58 52737.23 88888.00 2006-11-02 14:07:27.907 306 18180.62 75.56 52737.35 88888.00 2006-11-02 14:07:28.407 306 18180.62 75.56 52737.24 88888.00 2006-11-02 14:07:28.907 306 18180.53 75.54 52737.17 88888.00 2006-11-02 14:07:29.407 306 18180.56 75.58 52737.21 88888.00 2006-11-02 14:07:29.907 306 18180.65 75.65 52737.18 88888.00 2006-11-02 14:07:30.407 306 18180.63 75.55 52737.20 88888.00 2006-11-02 14:07:30.907 306 18180.63 75.54 52737.32 88888.00 2006-11-02 14:07:31.407 306 18180.68 75.52 52737.38 88888.00 2006-11-02 14:07:31.907 306 18180.67 75.47 52737.36 88888.00 2006-11-02 14:07:32.407 306 18180.52 75.49 52737.33 88888.00 2006-11-02 14:07:32.907 306 18180.42 75.52 52737.39 88888.00 2006-11-02 14:07:33.407 306 18180.52 75.53 52737.33 88888.00 2006-11-02 14:07:33.907 306 18180.40 75.46 52737.15 88888.00 2006-11-02 14:07:34.407 306 18180.40 75.46 52737.05 88888.00 2006-11-02 14:07:34.907 306 18180.49 75.53 52737.05 88888.00 2006-11-02 14:07:35.407 306 18180.40 75.54 52737.12 88888.00 2006-11-02 14:07:35.907 306 18180.33 75.47 52737.19 88888.00 2006-11-02 14:07:36.407 306 18180.29 75.43 52737.17 88888.00 2006-11-02 14:07:36.907 306 18180.29 75.44 52737.20 88888.00 2006-11-02 14:07:37.407 306 18180.47 75.49 52737.21 88888.00 2006-11-02 14:07:37.907 306 18180.45 75.54 52737.27 88888.00 2006-11-02 14:07:38.407 306 18180.32 75.61 52737.29 88888.00 2006-11-02 14:07:38.907 306 18180.33 75.58 52737.30 88888.00 2006-11-02 14:07:39.407 306 18180.31 75.57 52737.27 88888.00 2006-11-02 14:07:39.907 306 18180.30 75.64 52737.30 88888.00 2006-11-02 14:07:40.407 306 18180.25 75.75 52737.16 88888.00 2006-11-02 14:07:40.907 306 18180.32 75.78 52737.13 88888.00 2006-11-02 14:07:41.407 306 18180.14 75.67 52737.26 88888.00 2006-11-02 14:07:41.907 306 18180.10 75.69 52737.32 88888.00 2006-11-02 14:07:42.407 306 18180.11 75.64 52737.27 88888.00 2006-11-02 14:07:42.907 306 18180.04 75.73 52737.10 88888.00 2006-11-02 14:07:43.407 306 18180.07 75.81 52737.06 88888.00 2006-11-02 14:07:43.907 306 18180.01 75.75 52737.10 88888.00 2006-11-02 14:07:44.407 306 18180.01 75.76 52737.19 88888.00 2006-11-02 14:07:44.907 306 18180.04 75.77 52737.20 88888.00 2006-11-02 14:07:45.407 306 18179.97 75.83 52737.19 88888.00 2006-11-02 14:07:45.907 306 18179.98 75.91 52737.23 88888.00 2006-11-02 14:07:46.407 306 18179.91 76.00 52737.23 88888.00 2006-11-02 14:07:46.907 306 18180.02 75.99 52737.27 88888.00 2006-11-02 14:07:47.407 306 18180.08 76.01 52737.32 88888.00 2006-11-02 14:07:47.907 306 18180.00 76.00 52737.32 88888.00 2006-11-02 14:07:48.407 306 18180.18 76.08 52737.32 88888.00 2006-11-02 14:07:48.907 306 18180.05 76.10 52737.46 88888.00 2006-11-02 14:07:49.407 306 18180.11 76.11 52737.41 88888.00 2006-11-02 14:07:49.907 306 18180.19 76.14 52737.26 88888.00 2006-11-02 14:07:50.407 306 18180.21 76.17 52737.27 88888.00 2006-11-02 14:07:50.907 306 18180.14 76.13 52737.23 88888.00 2006-11-02 14:07:51.407 306 18180.12 76.03 52737.29 88888.00 2006-11-02 14:07:51.907 306 18180.11 76.16 52737.29 88888.00 2006-11-02 14:07:52.407 306 18180.12 76.30 52737.30 88888.00 2006-11-02 14:07:52.907 306 18180.13 76.35 52737.22 88888.00 2006-11-02 14:07:53.407 306 18180.26 76.29 52737.27 88888.00 2006-11-02 14:07:53.907 306 18180.20 76.20 52737.28 88888.00 2006-11-02 14:07:54.407 306 18180.16 76.18 52737.28 88888.00 2006-11-02 14:07:54.907 306 18180.18 76.22 52737.35 88888.00 2006-11-02 14:07:55.407 306 18180.08 76.34 52737.45 88888.00 2006-11-02 14:07:55.907 306 18180.12 76.34 52737.39 88888.00 2006-11-02 14:07:56.407 306 18180.21 76.33 52737.30 88888.00 2006-11-02 14:07:56.907 306 18180.16 76.30 52737.26 88888.00 2006-11-02 14:07:57.407 306 18180.31 76.35 52737.35 88888.00 2006-11-02 14:07:57.907 306 18180.40 76.34 52737.34 88888.00 2006-11-02 14:07:58.407 306 18180.41 76.37 52737.29 88888.00 2006-11-02 14:07:58.907 306 18180.41 76.35 52737.32 88888.00 2006-11-02 14:07:59.407 306 18180.41 76.31 52737.33 88888.00 2006-11-02 14:07:59.907 306 18180.40 76.36 52737.39 88888.00 2006-11-02 14:08:00.407 306 18180.35 76.24 52737.33 88888.00 2006-11-02 14:08:00.907 306 18180.36 76.21 52737.30 88888.00 2006-11-02 14:08:01.407 306 18180.48 76.25 52737.29 88888.00 2006-11-02 14:08:01.907 306 18180.38 76.22 52737.28 88888.00 2006-11-02 14:08:02.407 306 18180.32 76.16 52737.28 88888.00 2006-11-02 14:08:02.907 306 18180.40 76.18 52737.36 88888.00 2006-11-02 14:08:03.407 306 18180.36 76.18 52737.33 88888.00 2006-11-02 14:08:03.907 306 18180.33 76.17 52737.31 88888.00 2006-11-02 14:08:04.407 306 18180.40 76.15 52737.27 88888.00 2006-11-02 14:08:04.907 306 18180.42 76.10 52737.31 88888.00 2006-11-02 14:08:05.407 306 18180.49 76.01 52737.33 88888.00 2006-11-02 14:08:05.907 306 18180.56 75.97 52737.42 88888.00 2006-11-02 14:08:06.407 306 18180.59 76.05 52737.35 88888.00 2006-11-02 14:08:06.907 306 18180.59 76.06 52737.26 88888.00 2006-11-02 14:08:07.407 306 18180.42 76.00 52737.21 88888.00 2006-11-02 14:08:07.907 306 18180.52 76.06 52737.05 88888.00 2006-11-02 14:08:08.407 306 18180.43 76.06 52737.07 88888.00 2006-11-02 14:08:08.907 306 18180.44 75.99 52737.10 88888.00 2006-11-02 14:08:09.407 306 18180.47 75.92 52737.03 88888.00 2006-11-02 14:08:09.907 306 18180.51 75.98 52737.07 88888.00 2006-11-02 14:08:10.407 306 18180.40 75.87 52737.15 88888.00 2006-11-02 14:08:10.907 306 18180.42 75.80 52737.06 88888.00 2006-11-02 14:08:11.407 306 18180.42 75.80 52737.08 88888.00 2006-11-02 14:08:11.907 306 18180.35 75.77 52737.05 88888.00 2006-11-02 14:08:12.407 306 18180.36 75.73 52736.99 88888.00 2006-11-02 14:08:12.907 306 18180.46 75.76 52737.08 88888.00 2006-11-02 14:08:13.407 306 18180.44 75.67 52737.08 88888.00 2006-11-02 14:08:13.907 306 18180.53 75.72 52737.08 88888.00 2006-11-02 14:08:14.407 306 18180.61 75.67 52737.22 88888.00 2006-11-02 14:08:14.907 306 18180.62 75.66 52737.19 88888.00 2006-11-02 14:08:15.407 306 18180.65 75.71 52737.13 88888.00 2006-11-02 14:08:15.907 306 18180.54 75.67 52737.18 88888.00 2006-11-02 14:08:16.407 306 18180.49 75.71 52737.15 88888.00 2006-11-02 14:08:16.907 306 18180.52 75.71 52737.07 88888.00 2006-11-02 14:08:17.407 306 18180.66 75.70 52737.08 88888.00 2006-11-02 14:08:17.907 306 18180.61 75.66 52737.30 88888.00 2006-11-02 14:08:18.407 306 18180.58 75.62 52737.33 88888.00 2006-11-02 14:08:18.907 306 18180.61 75.56 52737.45 88888.00 2006-11-02 14:08:19.407 306 18180.65 75.54 52737.43 88888.00 2006-11-02 14:08:19.907 306 18180.62 75.61 52737.34 88888.00 2006-11-02 14:08:20.407 306 18180.48 75.65 52737.28 88888.00 2006-11-02 14:08:20.907 306 18180.57 75.58 52737.29 88888.00 2006-11-02 14:08:21.407 306 18180.54 75.54 52737.34 88888.00 2006-11-02 14:08:21.907 306 18180.61 75.54 52737.26 88888.00 2006-11-02 14:08:22.407 306 18180.59 75.55 52737.23 88888.00 2006-11-02 14:08:22.907 306 18180.53 75.54 52737.33 88888.00 2006-11-02 14:08:23.407 306 18180.52 75.48 52737.32 88888.00 2006-11-02 14:08:23.907 306 18180.44 75.50 52737.26 88888.00 2006-11-02 14:08:24.407 306 18180.34 75.50 52737.19 88888.00 2006-11-02 14:08:24.907 306 18180.23 75.38 52737.19 88888.00 2006-11-02 14:08:25.407 306 18180.25 75.34 52737.32 88888.00 2006-11-02 14:08:25.907 306 18180.33 75.36 52737.38 88888.00 2006-11-02 14:08:26.407 306 18180.34 75.39 52737.32 88888.00 2006-11-02 14:08:26.907 306 18180.38 75.44 52737.27 88888.00 2006-11-02 14:08:27.407 306 18180.33 75.42 52737.24 88888.00 2006-11-02 14:08:27.907 306 18180.26 75.40 52737.26 88888.00 2006-11-02 14:08:28.407 306 18180.31 75.45 52737.22 88888.00 2006-11-02 14:08:28.907 306 18180.30 75.42 52737.11 88888.00 2006-11-02 14:08:29.407 306 18180.15 75.49 52737.22 88888.00 2006-11-02 14:08:29.907 306 18180.12 75.52 52737.19 88888.00 2006-11-02 14:08:30.407 306 18180.11 75.56 52737.26 88888.00 2006-11-02 14:08:30.907 306 18180.18 75.55 52737.22 88888.00 2006-11-02 14:08:31.407 306 18180.12 75.55 52737.19 88888.00 2006-11-02 14:08:31.907 306 18179.98 75.51 52737.24 88888.00 2006-11-02 14:08:32.407 306 18179.99 75.55 52737.24 88888.00 2006-11-02 14:08:32.907 306 18180.01 75.66 52737.28 88888.00 2006-11-02 14:08:33.407 306 18179.98 75.67 52737.30 88888.00 2006-11-02 14:08:33.907 306 18179.85 75.76 52737.32 88888.00 2006-11-02 14:08:34.407 306 18179.93 75.78 52737.32 88888.00 2006-11-02 14:08:34.907 306 18180.02 75.73 52737.24 88888.00 2006-11-02 14:08:35.407 306 18180.09 75.73 52737.26 88888.00 2006-11-02 14:08:35.907 306 18180.13 75.76 52737.41 88888.00 2006-11-02 14:08:36.407 306 18180.20 75.91 52737.34 88888.00 2006-11-02 14:08:36.907 306 18180.07 75.88 52737.26 88888.00 2006-11-02 14:08:37.407 306 18180.07 75.80 52737.24 88888.00 2006-11-02 14:08:37.907 306 18180.05 75.84 52737.27 88888.00 2006-11-02 14:08:38.407 306 18180.01 75.95 52737.24 88888.00 2006-11-02 14:08:38.907 306 18180.08 76.03 52737.18 88888.00 2006-11-02 14:08:39.407 306 18180.11 76.03 52737.22 88888.00 2006-11-02 14:08:39.907 306 18180.02 75.97 52737.28 88888.00 2006-11-02 14:08:40.407 306 18179.96 76.00 52737.33 88888.00 2006-11-02 14:08:40.907 306 18179.91 76.13 52737.42 88888.00 2006-11-02 14:08:41.407 306 18179.90 76.17 52737.47 88888.00 2006-11-02 14:08:41.907 306 18179.85 76.13 52737.44 88888.00 2006-11-02 14:08:42.407 306 18179.91 76.07 52737.28 88888.00 2006-11-02 14:08:42.907 306 18179.89 76.00 52737.34 88888.00 2006-11-02 14:08:43.407 306 18179.80 76.01 52737.29 88888.00 2006-11-02 14:08:43.907 306 18179.93 76.01 52737.19 88888.00 2006-11-02 14:08:44.407 306 18180.00 76.00 52737.20 88888.00 2006-11-02 14:08:44.907 306 18179.92 76.08 52737.26 88888.00 2006-11-02 14:08:45.407 306 18179.88 76.03 52737.33 88888.00 2006-11-02 14:08:45.907 306 18179.79 75.99 52737.39 88888.00 2006-11-02 14:08:46.407 306 18179.66 76.01 52737.34 88888.00 2006-11-02 14:08:46.907 306 18179.62 76.11 52737.26 88888.00 2006-11-02 14:08:47.407 306 18179.70 76.06 52737.17 88888.00 2006-11-02 14:08:47.907 306 18179.67 76.08 52737.20 88888.00 2006-11-02 14:08:48.407 306 18179.66 76.12 52737.10 88888.00 2006-11-02 14:08:48.907 306 18179.62 76.17 52737.09 88888.00 2006-11-02 14:08:49.407 306 18179.61 76.19 52737.10 88888.00 2006-11-02 14:08:49.907 306 18179.67 76.14 52737.16 88888.00 2006-11-02 14:08:50.407 306 18179.69 76.08 52737.19 88888.00 2006-11-02 14:08:50.907 306 18179.60 76.02 52737.12 88888.00 2006-11-02 14:08:51.407 306 18179.75 76.07 52737.08 88888.00 2006-11-02 14:08:51.907 306 18179.62 75.99 52737.04 88888.00 2006-11-02 14:08:52.407 306 18179.55 75.99 52737.07 88888.00 2006-11-02 14:08:52.907 306 18179.69 76.05 52736.98 88888.00 2006-11-02 14:08:53.407 306 18179.73 76.04 52737.03 88888.00 2006-11-02 14:08:53.907 306 18179.71 76.03 52737.08 88888.00 2006-11-02 14:08:54.407 306 18179.78 75.99 52737.16 88888.00 2006-11-02 14:08:54.907 306 18179.78 76.04 52737.05 88888.00 2006-11-02 14:08:55.407 306 18179.69 76.04 52737.04 88888.00 2006-11-02 14:08:55.907 306 18179.70 76.07 52736.97 88888.00 2006-11-02 14:08:56.407 306 18179.78 76.11 52736.95 88888.00 2006-11-02 14:08:56.907 306 18179.80 76.17 52737.00 88888.00 2006-11-02 14:08:57.407 306 18179.76 76.15 52737.13 88888.00 2006-11-02 14:08:57.907 306 18179.71 76.28 52737.24 88888.00 2006-11-02 14:08:58.407 306 18179.62 76.33 52737.27 88888.00 2006-11-02 14:08:58.907 306 18179.72 76.32 52737.19 88888.00 2006-11-02 14:08:59.407 306 18179.78 76.43 52737.19 88888.00 2006-11-02 14:08:59.907 306 18179.81 76.48 52737.16 88888.00 2006-11-02 14:09:00.407 306 18179.80 76.41 52737.18 88888.00 2006-11-02 14:09:00.907 306 18179.98 76.41 52737.08 88888.00 2006-11-02 14:09:01.407 306 18180.04 76.41 52737.15 88888.00 2006-11-02 14:09:01.907 306 18179.92 76.40 52737.22 88888.00 2006-11-02 14:09:02.407 306 18179.93 76.42 52737.23 88888.00 2006-11-02 14:09:02.907 306 18179.90 76.41 52737.26 88888.00 2006-11-02 14:09:03.407 306 18179.87 76.49 52737.19 88888.00 2006-11-02 14:09:03.907 306 18179.90 76.53 52737.31 88888.00 2006-11-02 14:09:04.407 306 18179.99 76.55 52737.44 88888.00 2006-11-02 14:09:04.907 306 18180.13 76.63 52737.28 88888.00 2006-11-02 14:09:05.407 306 18180.13 76.62 52737.21 88888.00 2006-11-02 14:09:05.907 306 18180.09 76.61 52737.23 88888.00 2006-11-02 14:09:06.407 306 18180.09 76.55 52737.30 88888.00 2006-11-02 14:09:06.907 306 18180.16 76.73 52737.31 88888.00 2006-11-02 14:09:07.407 306 18180.26 76.79 52737.30 88888.00 2006-11-02 14:09:07.907 306 18180.22 76.75 52737.38 88888.00 2006-11-02 14:09:08.407 306 18180.27 76.74 52737.30 88888.00 2006-11-02 14:09:08.907 306 18180.23 76.75 52737.42 88888.00 2006-11-02 14:09:09.407 306 18180.13 76.68 52737.50 88888.00 2006-11-02 14:09:09.907 306 18180.13 76.66 52737.51 88888.00 2006-11-02 14:09:10.407 306 18180.33 76.71 52737.41 88888.00 2006-11-02 14:09:10.907 306 18180.36 76.68 52737.39 88888.00 2006-11-02 14:09:11.407 306 18180.31 76.69 52737.32 88888.00 2006-11-02 14:09:11.907 306 18180.20 76.68 52737.23 88888.00 2006-11-02 14:09:12.407 306 18180.14 76.59 52737.27 88888.00 2006-11-02 14:09:12.907 306 18180.20 76.59 52737.17 88888.00 2006-11-02 14:09:13.407 306 18180.19 76.59 52737.26 88888.00 2006-11-02 14:09:13.907 306 18180.22 76.55 52737.51 88888.00 2006-11-02 14:09:14.407 306 18180.29 76.51 52737.29 88888.00 2006-11-02 14:09:14.907 306 18180.30 76.52 52737.12 88888.00 2006-11-02 14:09:15.407 306 18180.32 76.49 52737.10 88888.00 2006-11-02 14:09:15.907 306 18180.22 76.48 52737.22 88888.00 2006-11-02 14:09:16.407 306 18180.43 76.46 52737.22 88888.00 2006-11-02 14:09:16.907 306 18180.52 76.38 52737.16 88888.00 2006-11-02 14:09:17.407 306 18180.57 76.29 52737.26 88888.00 2006-11-02 14:09:17.907 306 18180.59 76.30 52737.19 88888.00 2006-11-02 14:09:18.407 306 18180.57 76.33 52737.20 88888.00 2006-11-02 14:09:18.907 306 18180.51 76.39 52737.13 88888.00 2006-11-02 14:09:19.407 306 18180.31 76.39 52737.10 88888.00 2006-11-02 14:09:19.907 306 18180.31 76.39 52737.22 88888.00 2006-11-02 14:09:20.407 306 18180.37 76.37 52737.24 88888.00 2006-11-02 14:09:20.907 306 18180.35 76.35 52737.19 88888.00 2006-11-02 14:09:21.407 306 18180.33 76.34 52737.11 88888.00 2006-11-02 14:09:21.907 306 18180.38 76.31 52737.12 88888.00 2006-11-02 14:09:22.407 306 18180.37 76.25 52737.19 88888.00 2006-11-02 14:09:22.907 306 18180.27 76.21 52737.05 88888.00 2006-11-02 14:09:23.407 306 18180.27 76.32 52737.00 88888.00 2006-11-02 14:09:23.907 306 18180.30 76.31 52736.95 88888.00 2006-11-02 14:09:24.407 306 18180.30 76.24 52736.90 88888.00 2006-11-02 14:09:24.907 306 18180.15 76.30 52736.93 88888.00 2006-11-02 14:09:25.407 306 18180.21 76.39 52736.94 88888.00 2006-11-02 14:09:25.907 306 18180.24 76.42 52736.98 88888.00 2006-11-02 14:09:26.407 306 18180.25 76.41 52736.96 88888.00 2006-11-02 14:09:26.907 306 18180.34 76.38 52737.04 88888.00 2006-11-02 14:09:27.407 306 18180.36 76.43 52737.10 88888.00 2006-11-02 14:09:27.907 306 18180.36 76.45 52737.06 88888.00 2006-11-02 14:09:28.407 306 18180.38 76.42 52737.06 88888.00 2006-11-02 14:09:28.907 306 18180.26 76.37 52737.00 88888.00 2006-11-02 14:09:29.407 306 18180.23 76.46 52737.08 88888.00 2006-11-02 14:09:29.907 306 18180.14 76.48 52737.01 88888.00 2006-11-02 14:09:30.407 306 18180.12 76.50 52737.04 88888.00 2006-11-02 14:09:30.907 306 18180.12 76.55 52737.17 88888.00 2006-11-02 14:09:31.407 306 18180.15 76.47 52737.13 88888.00 2006-11-02 14:09:31.907 306 18180.13 76.35 52737.17 88888.00 2006-11-02 14:09:32.407 306 18180.12 76.36 52737.17 88888.00 2006-11-02 14:09:32.907 306 18180.18 76.46 52737.17 88888.00 2006-11-02 14:09:33.407 306 18180.15 76.48 52737.17 88888.00 2006-11-02 14:09:33.907 306 18180.19 76.45 52737.27 88888.00 2006-11-02 14:09:34.407 306 18180.14 76.44 52737.38 88888.00 2006-11-02 14:09:34.907 306 18180.19 76.49 52737.32 88888.00 2006-11-02 14:09:35.407 306 18180.15 76.55 52737.30 88888.00 2006-11-02 14:09:35.907 306 18180.16 76.58 52737.29 88888.00 2006-11-02 14:09:36.407 306 18180.09 76.61 52737.29 88888.00 2006-11-02 14:09:36.907 306 18180.11 76.55 52737.24 88888.00 2006-11-02 14:09:37.407 306 18180.11 76.49 52737.16 88888.00 2006-11-02 14:09:37.907 306 18180.07 76.46 52737.16 88888.00 2006-11-02 14:09:38.407 306 18180.04 76.49 52737.23 88888.00 2006-11-02 14:09:38.907 306 18180.03 76.62 52737.24 88888.00 2006-11-02 14:09:39.407 306 18180.10 76.67 52737.30 88888.00 2006-11-02 14:09:39.907 306 18180.07 76.69 52737.34 88888.00 2006-11-02 14:09:40.407 306 18180.10 76.74 52737.36 88888.00 2006-11-02 14:09:40.907 306 18180.05 76.72 52737.39 88888.00 2006-11-02 14:09:41.407 306 18180.09 76.71 52737.42 88888.00 2006-11-02 14:09:41.907 306 18179.94 76.81 52737.31 88888.00 2006-11-02 14:09:42.407 306 18180.04 76.84 52737.16 88888.00 2006-11-02 14:09:42.907 306 18180.07 76.90 52737.08 88888.00 2006-11-02 14:09:43.407 306 18180.00 77.01 52737.11 88888.00 2006-11-02 14:09:43.907 306 18179.93 77.00 52737.26 88888.00 2006-11-02 14:09:44.407 306 18179.87 77.06 52737.13 88888.00 2006-11-02 14:09:44.907 306 18179.88 77.17 52737.03 88888.00 2006-11-02 14:09:45.407 306 18179.96 77.17 52737.08 88888.00 2006-11-02 14:09:45.907 306 18179.90 77.21 52737.17 88888.00 2006-11-02 14:09:46.407 306 18179.94 77.23 52737.11 88888.00 2006-11-02 14:09:46.907 306 18180.00 77.22 52737.13 88888.00 2006-11-02 14:09:47.407 306 18180.05 77.26 52737.28 88888.00 2006-11-02 14:09:47.907 306 18179.90 77.32 52737.29 88888.00 2006-11-02 14:09:48.407 306 18179.94 77.35 52737.33 88888.00 2006-11-02 14:09:48.907 306 18180.02 77.35 52737.33 88888.00 2006-11-02 14:09:49.407 306 18180.08 77.30 52737.29 88888.00 2006-11-02 14:09:49.907 306 18180.09 77.31 52737.29 88888.00 2006-11-02 14:09:50.407 306 18180.15 77.36 52737.32 88888.00 2006-11-02 14:09:50.907 306 18180.07 77.30 52737.31 88888.00 2006-11-02 14:09:51.407 306 18180.11 77.31 52737.39 88888.00 2006-11-02 14:09:51.907 306 18180.08 77.39 52737.34 88888.00 2006-11-02 14:09:52.407 306 18180.08 77.41 52737.39 88888.00 2006-11-02 14:09:52.907 306 18180.03 77.40 52737.36 88888.00 2006-11-02 14:09:53.407 306 18180.00 77.48 52737.35 88888.00 2006-11-02 14:09:53.907 306 18179.93 77.46 52737.32 88888.00 2006-11-02 14:09:54.407 306 18180.02 77.38 52737.28 88888.00 2006-11-02 14:09:54.907 306 18180.07 77.41 52737.20 88888.00 2006-11-02 14:09:55.407 306 18180.01 77.36 52737.20 88888.00 2006-11-02 14:09:55.907 306 18180.10 77.45 52737.23 88888.00 2006-11-02 14:09:56.407 306 18180.10 77.50 52737.28 88888.00 2006-11-02 14:09:56.907 306 18180.10 77.51 52737.36 88888.00 2006-11-02 14:09:57.407 306 18180.13 77.63 52737.36 88888.00 2006-11-02 14:09:57.907 306 18180.13 77.69 52737.31 88888.00 2006-11-02 14:09:58.407 306 18180.14 77.65 52737.20 88888.00 2006-11-02 14:09:58.907 306 18180.15 77.54 52737.16 88888.00 2006-11-02 14:09:59.407 306 18180.19 77.52 52737.17 88888.00 2006-11-02 14:09:59.907 306 18180.20 77.51 52737.20 88888.00 2006-11-02 14:10:00.407 306 18180.40 77.54 52737.23 88888.00 2006-11-02 14:10:00.907 306 18180.36 77.50 52737.24 88888.00 2006-11-02 14:10:01.407 306 18180.33 77.46 52737.29 88888.00 2006-11-02 14:10:01.907 306 18180.31 77.51 52737.38 88888.00 2006-11-02 14:10:02.407 306 18180.48 77.53 52737.31 88888.00 2006-11-02 14:10:02.907 306 18180.52 77.51 52737.35 88888.00 2006-11-02 14:10:03.407 306 18180.45 77.54 52737.38 88888.00 2006-11-02 14:10:03.907 306 18180.44 77.58 52737.29 88888.00 2006-11-02 14:10:04.407 306 18180.40 77.54 52737.27 88888.00 2006-11-02 14:10:04.907 306 18180.41 77.52 52737.30 88888.00 2006-11-02 14:10:05.407 306 18180.43 77.46 52737.34 88888.00 2006-11-02 14:10:05.907 306 18180.42 77.48 52737.30 88888.00 2006-11-02 14:10:06.407 306 18180.31 77.48 52737.29 88888.00 2006-11-02 14:10:06.907 306 18180.26 77.45 52737.27 88888.00 2006-11-02 14:10:07.407 306 18180.37 77.46 52737.16 88888.00 2006-11-02 14:10:07.907 306 18180.46 77.36 52737.22 88888.00 2006-11-02 14:10:08.407 306 18180.35 77.34 52737.38 88888.00 2006-11-02 14:10:08.907 306 18180.29 77.43 52737.44 88888.00 2006-11-02 14:10:09.407 306 18180.16 77.47 52737.38 88888.00 2006-11-02 14:10:09.907 306 18180.13 77.48 52737.36 88888.00 2006-11-02 14:10:10.407 306 18180.30 77.44 52737.35 88888.00 2006-11-02 14:10:10.907 306 18180.38 77.46 52737.28 88888.00 2006-11-02 14:10:11.407 306 18180.40 77.44 52737.41 88888.00 2006-11-02 14:10:11.907 306 18180.42 77.34 52737.36 88888.00 2006-11-02 14:10:12.407 306 18180.42 77.41 52737.38 88888.00 2006-11-02 14:10:12.907 306 18180.37 77.41 52737.36 88888.00 2006-11-02 14:10:13.407 306 18180.47 77.42 52737.27 88888.00 2006-11-02 14:10:13.907 306 18180.49 77.36 52737.35 88888.00 2006-11-02 14:10:14.407 306 18180.53 77.37 52737.38 88888.00 2006-11-02 14:10:14.907 306 18180.38 77.38 52737.46 88888.00 2006-11-02 14:10:15.407 306 18180.53 77.34 52737.51 88888.00 2006-11-02 14:10:15.907 306 18180.54 77.29 52737.58 88888.00 2006-11-02 14:10:16.407 306 18180.44 77.19 52737.52 88888.00 2006-11-02 14:10:16.907 306 18180.52 77.17 52737.40 88888.00 2006-11-02 14:10:17.407 306 18180.67 77.17 52737.43 88888.00 2006-11-02 14:10:17.907 306 18180.62 77.20 52737.38 88888.00 2006-11-02 14:10:18.407 306 18180.55 77.17 52737.45 88888.00 2006-11-02 14:10:18.907 306 18180.63 77.11 52737.42 88888.00 2006-11-02 14:10:19.407 306 18180.62 77.12 52737.38 88888.00 2006-11-02 14:10:19.907 306 18180.52 77.10 52737.34 88888.00 2006-11-02 14:10:20.407 306 18180.53 77.06 52737.33 88888.00 2006-11-02 14:10:20.907 306 18180.61 77.11 52737.47 88888.00 2006-11-02 14:10:21.407 306 18180.57 77.18 52737.38 88888.00 2006-11-02 14:10:21.907 306 18180.66 77.22 52737.43 88888.00 2006-11-02 14:10:22.407 306 18180.68 77.15 52737.45 88888.00 2006-11-02 14:10:22.907 306 18180.68 77.07 52737.40 88888.00 2006-11-02 14:10:23.407 306 18180.64 77.08 52737.47 88888.00 2006-11-02 14:10:23.907 306 18180.74 77.09 52737.55 88888.00 2006-11-02 14:10:24.407 306 18180.66 77.10 52737.63 88888.00 2006-11-02 14:10:24.907 306 18180.61 77.12 52737.51 88888.00 2006-11-02 14:10:25.407 306 18180.52 77.12 52737.40 88888.00 2006-11-02 14:10:25.907 306 18180.68 77.16 52737.29 88888.00 2006-11-02 14:10:26.407 306 18180.59 77.16 52737.27 88888.00 2006-11-02 14:10:26.907 306 18180.54 77.23 52737.22 88888.00 2006-11-02 14:10:27.407 306 18180.49 77.21 52737.28 88888.00 2006-11-02 14:10:27.907 306 18180.48 77.21 52737.34 88888.00 2006-11-02 14:10:28.407 306 18180.44 77.24 52737.26 88888.00 2006-11-02 14:10:28.907 306 18180.46 77.18 52737.27 88888.00 2006-11-02 14:10:29.407 306 18180.26 77.18 52737.30 88888.00 2006-11-02 14:10:29.907 306 18180.14 77.12 52737.39 88888.00 2006-11-02 14:10:30.407 306 18180.25 77.15 52737.42 88888.00 2006-11-02 14:10:30.907 306 18180.40 77.17 52737.48 88888.00 2006-11-02 14:10:31.407 306 18180.38 77.21 52737.53 88888.00 2006-11-02 14:10:31.907 306 18180.20 77.35 52737.41 88888.00 2006-11-02 14:10:32.407 306 18180.22 77.37 52737.38 88888.00 2006-11-02 14:10:32.907 306 18180.27 77.44 52737.39 88888.00 2006-11-02 14:10:33.407 306 18180.37 77.48 52737.40 88888.00 2006-11-02 14:10:33.907 306 18180.35 77.50 52737.38 88888.00 2006-11-02 14:10:34.407 306 18180.30 77.46 52737.54 88888.00 2006-11-02 14:10:34.907 306 18180.26 77.46 52737.47 88888.00 2006-11-02 14:10:35.407 306 18180.14 77.50 52737.47 88888.00 2006-11-02 14:10:35.907 306 18180.19 77.61 52737.52 88888.00 2006-11-02 14:10:36.407 306 18180.27 77.67 52737.56 88888.00 2006-11-02 14:10:36.907 306 18180.44 77.59 52737.63 88888.00 2006-11-02 14:10:37.407 306 18180.36 77.70 52737.65 88888.00 2006-11-02 14:10:37.907 306 18180.37 77.79 52737.64 88888.00 2006-11-02 14:10:38.407 306 18180.26 77.86 52737.63 88888.00 2006-11-02 14:10:38.907 306 18180.31 77.88 52737.58 88888.00 2006-11-02 14:10:39.407 306 18180.40 77.84 52737.56 88888.00 2006-11-02 14:10:39.907 306 18180.48 77.71 52737.52 88888.00 2006-11-02 14:10:40.407 306 18180.38 77.73 52737.53 88888.00 2006-11-02 14:10:40.907 306 18180.37 77.70 52737.64 88888.00 2006-11-02 14:10:41.407 306 18180.34 77.64 52737.65 88888.00 2006-11-02 14:10:41.907 306 18180.36 77.64 52737.63 88888.00 2006-11-02 14:10:42.407 306 18180.32 77.77 52737.63 88888.00 2006-11-02 14:10:42.907 306 18180.18 77.87 52737.56 88888.00 2006-11-02 14:10:43.407 306 18180.20 77.83 52737.67 88888.00 2006-11-02 14:10:43.907 306 18180.23 77.88 52737.64 88888.00 2006-11-02 14:10:44.407 306 18180.27 77.86 52737.63 88888.00 2006-11-02 14:10:44.907 306 18180.37 77.84 52737.52 88888.00 2006-11-02 14:10:45.407 306 18180.48 77.83 52737.54 88888.00 2006-11-02 14:10:45.907 306 18180.31 77.84 52737.65 88888.00 2006-11-02 14:10:46.407 306 18180.20 77.79 52737.65 88888.00 2006-11-02 14:10:46.907 306 18180.30 77.82 52737.71 88888.00 2006-11-02 14:10:47.407 306 18180.23 77.89 52737.67 88888.00 2006-11-02 14:10:47.907 306 18180.11 77.87 52737.64 88888.00 2006-11-02 14:10:48.407 306 18180.16 77.89 52737.70 88888.00 2006-11-02 14:10:48.907 306 18180.30 77.94 52737.71 88888.00 2006-11-02 14:10:49.407 306 18180.35 78.01 52737.68 88888.00 2006-11-02 14:10:49.907 306 18180.33 78.06 52737.74 88888.00 2006-11-02 14:10:50.407 306 18180.27 78.02 52737.81 88888.00 2006-11-02 14:10:50.907 306 18180.21 78.00 52737.78 88888.00 2006-11-02 14:10:51.407 306 18180.13 78.02 52737.75 88888.00 2006-11-02 14:10:51.907 306 18180.09 78.07 52737.71 88888.00 2006-11-02 14:10:52.407 306 18180.09 78.08 52737.67 88888.00 2006-11-02 14:10:52.907 306 18180.15 78.04 52737.68 88888.00 2006-11-02 14:10:53.407 306 18180.20 78.04 52737.67 88888.00 2006-11-02 14:10:53.907 306 18180.22 78.19 52737.58 88888.00 2006-11-02 14:10:54.407 306 18180.16 78.19 52737.59 88888.00 2006-11-02 14:10:54.907 306 18180.19 78.20 52737.66 88888.00 2006-11-02 14:10:55.407 306 18180.13 78.23 52737.71 88888.00 2006-11-02 14:10:55.907 306 18180.13 78.12 52737.65 88888.00 2006-11-02 14:10:56.407 306 18180.16 78.10 52737.62 88888.00 2006-11-02 14:10:56.907 306 18180.22 78.12 52737.67 88888.00 2006-11-02 14:10:57.407 306 18180.13 78.10 52737.63 88888.00 2006-11-02 14:10:57.907 306 18180.16 78.12 52737.71 88888.00 2006-11-02 14:10:58.407 306 18180.12 78.23 52737.67 88888.00 2006-11-02 14:10:58.907 306 18180.13 78.42 52737.71 88888.00 2006-11-02 14:10:59.407 306 18180.16 78.42 52737.69 88888.00 2006-11-02 14:10:59.907 306 18180.16 78.42 52737.68 88888.00 2006-11-02 14:11:00.407 306 18180.21 78.42 52737.65 88888.00 2006-11-02 14:11:00.907 306 18180.24 78.44 52737.58 88888.00 2006-11-02 14:11:01.407 306 18180.19 78.42 52737.56 88888.00 2006-11-02 14:11:01.907 306 18180.21 78.38 52737.50 88888.00 2006-11-02 14:11:02.407 306 18180.23 78.46 52737.54 88888.00 2006-11-02 14:11:02.907 306 18180.21 78.50 52737.55 88888.00 2006-11-02 14:11:03.407 306 18180.25 78.56 52737.58 88888.00 2006-11-02 14:11:03.907 306 18180.31 78.62 52737.57 88888.00 2006-11-02 14:11:04.407 306 18180.27 78.59 52737.67 88888.00 2006-11-02 14:11:04.907 306 18180.36 78.68 52737.68 88888.00 2006-11-02 14:11:05.407 306 18180.45 78.64 52737.68 88888.00 2006-11-02 14:11:05.907 306 18180.36 78.65 52737.62 88888.00 2006-11-02 14:11:06.407 306 18180.47 78.65 52737.51 88888.00 2006-11-02 14:11:06.907 306 18180.44 78.66 52737.45 88888.00 2006-11-02 14:11:07.407 306 18180.24 78.64 52737.41 88888.00 2006-11-02 14:11:07.907 306 18180.26 78.70 52737.33 88888.00 2006-11-02 14:11:08.407 306 18180.27 78.72 52737.31 88888.00 2006-11-02 14:11:08.907 306 18180.31 78.75 52737.27 88888.00 2006-11-02 14:11:09.407 306 18180.31 78.79 52737.31 88888.00 2006-11-02 14:11:09.907 306 18180.25 78.79 52737.36 88888.00 2006-11-02 14:11:10.407 306 18180.36 78.81 52737.16 88888.00 2006-11-02 14:11:10.907 306 18180.44 78.89 52737.23 88888.00 2006-11-02 14:11:11.407 306 18180.45 78.86 52737.32 88888.00 2006-11-02 14:11:11.907 306 18180.36 78.85 52737.39 88888.00 2006-11-02 14:11:12.407 306 18180.36 78.81 52737.41 88888.00 2006-11-02 14:11:12.907 306 18180.43 78.75 52737.51 88888.00 2006-11-02 14:11:13.407 306 18180.37 78.70 52737.50 88888.00 2006-11-02 14:11:13.907 306 18180.48 78.67 52737.40 88888.00 2006-11-02 14:11:14.407 306 18180.47 78.54 52737.26 88888.00 2006-11-02 14:11:14.907 306 18180.45 78.52 52737.24 88888.00 2006-11-02 14:11:15.407 306 18180.47 78.52 52737.30 88888.00 2006-11-02 14:11:15.907 306 18180.52 78.61 52737.35 88888.00 2006-11-02 14:11:16.407 306 18180.61 78.68 52737.36 88888.00 2006-11-02 14:11:16.907 306 18180.73 78.64 52737.34 88888.00 2006-11-02 14:11:17.407 306 18180.68 78.56 52737.27 88888.00 2006-11-02 14:11:17.907 306 18180.58 78.49 52737.32 88888.00 2006-11-02 14:11:18.407 306 18180.65 78.46 52737.27 88888.00 2006-11-02 14:11:18.907 306 18180.52 78.40 52737.21 88888.00 2006-11-02 14:11:19.407 306 18180.46 78.39 52737.22 88888.00 2006-11-02 14:11:19.907 306 18180.46 78.35 52737.26 88888.00 2006-11-02 14:11:20.407 306 18180.58 78.34 52737.27 88888.00 2006-11-02 14:11:20.907 306 18180.58 78.36 52737.33 88888.00 2006-11-02 14:11:21.407 306 18180.53 78.35 52737.26 88888.00 2006-11-02 14:11:21.907 306 18180.58 78.32 52737.10 88888.00 2006-11-02 14:11:22.407 306 18180.57 78.28 52737.13 88888.00 2006-11-02 14:11:22.907 306 18180.61 78.20 52737.16 88888.00 2006-11-02 14:11:23.404 306 18180.43 78.21 52737.19 88888.00 2006-11-02 14:11:23.904 306 18180.23 78.28 52737.28 88888.00 2006-11-02 14:11:24.404 306 18180.21 78.24 52737.28 88888.00 2006-11-02 14:11:24.904 306 18180.24 78.22 52737.18 88888.00 2006-11-02 14:11:25.404 306 18180.30 78.21 52737.22 88888.00 2006-11-02 14:11:25.904 306 18180.31 78.13 52737.18 88888.00 2006-11-02 14:11:26.404 306 18180.27 78.11 52737.12 88888.00 2006-11-02 14:11:26.904 306 18180.32 78.33 52737.31 88888.00 2006-11-02 14:11:27.404 306 18180.45 78.22 52737.34 88888.00 2006-11-02 14:11:27.904 306 18180.31 78.14 52737.31 88888.00 2006-11-02 14:11:28.404 306 18180.24 78.17 52737.28 88888.00 2006-11-02 14:11:28.904 306 18180.31 78.17 52737.21 88888.00 2006-11-02 14:11:29.404 306 18180.10 78.22 52737.24 88888.00 2006-11-02 14:11:29.904 306 18180.11 78.21 52737.21 88888.00 2006-11-02 14:11:30.404 306 18180.16 78.15 52737.12 88888.00 2006-11-02 14:11:30.904 306 18180.10 78.14 52737.19 88888.00 2006-11-02 14:11:31.404 306 18180.13 78.11 52737.22 88888.00 2006-11-02 14:11:31.904 306 18180.09 78.02 52737.20 88888.00 2006-11-02 14:11:32.404 306 18180.19 78.00 52737.11 88888.00 2006-11-02 14:11:32.904 306 18180.20 78.07 52737.10 88888.00 2006-11-02 14:11:33.404 306 18180.11 78.14 52737.08 88888.00 2006-11-02 14:11:33.904 306 18180.08 78.12 52737.04 88888.00 2006-11-02 14:11:34.404 306 18180.12 78.13 52736.92 88888.00 2006-11-02 14:11:34.904 306 18180.12 78.20 52736.94 88888.00 2006-11-02 14:11:35.404 306 18180.05 78.17 52737.09 88888.00 2006-11-02 14:11:35.904 306 18180.09 78.17 52737.11 88888.00 2006-11-02 14:11:36.404 306 18180.14 78.14 52737.10 88888.00 2006-11-02 14:11:36.904 306 18180.13 78.05 52737.05 88888.00 2006-11-02 14:11:37.404 306 18180.07 78.04 52737.03 88888.00 2006-11-02 14:11:37.904 306 18180.00 78.06 52737.16 88888.00 2006-11-02 14:11:38.404 306 18180.01 78.11 52737.12 88888.00 2006-11-02 14:11:38.904 306 18180.14 78.23 52737.15 88888.00 2006-11-02 14:11:39.404 306 18180.15 78.22 52737.18 88888.00 2006-11-02 14:11:39.904 306 18180.12 78.15 52737.19 88888.00 2006-11-02 14:11:40.404 306 18180.08 78.17 52737.12 88888.00 2006-11-02 14:11:40.904 306 18180.10 78.18 52737.08 88888.00 2006-11-02 14:11:41.404 306 18180.14 78.20 52737.21 88888.00 2006-11-02 14:11:41.904 306 18180.13 78.15 52737.38 88888.00 2006-11-02 14:11:42.404 306 18180.08 78.13 52737.41 88888.00 2006-11-02 14:11:42.904 306 18180.15 78.17 52737.29 88888.00 2006-11-02 14:11:43.404 306 18180.07 78.19 52737.22 88888.00 2006-11-02 14:11:43.904 306 18180.03 78.21 52737.30 88888.00 2006-11-02 14:11:44.404 306 18179.91 78.22 52737.38 88888.00 2006-11-02 14:11:44.904 306 18179.88 78.19 52737.47 88888.00 2006-11-02 14:11:45.404 306 18179.93 78.16 52737.40 88888.00 2006-11-02 14:11:45.904 306 18180.07 78.13 52737.33 88888.00 2006-11-02 14:11:46.404 306 18180.11 78.19 52737.35 88888.00 2006-11-02 14:11:46.904 306 18180.10 78.28 52737.21 88888.00 2006-11-02 14:11:47.404 306 18180.04 78.31 52737.21 88888.00 2006-11-02 14:11:47.904 306 18180.01 78.38 52737.28 88888.00 2006-11-02 14:11:48.404 306 18180.07 78.33 52737.32 88888.00 2006-11-02 14:11:48.904 306 18180.12 78.35 52737.43 88888.00 2006-11-02 14:11:49.404 306 18180.11 78.36 52737.40 88888.00 2006-11-02 14:11:49.904 306 18180.18 78.40 52737.31 88888.00 2006-11-02 14:11:50.404 306 18180.18 78.49 52737.30 88888.00 2006-11-02 14:11:50.904 306 18180.16 78.48 52737.38 88888.00 2006-11-02 14:11:51.404 306 18180.08 78.46 52737.45 88888.00 2006-11-02 14:11:51.904 306 18180.04 78.43 52737.39 88888.00 2006-11-02 14:11:52.404 306 18180.00 78.49 52737.43 88888.00 2006-11-02 14:11:52.904 306 18179.97 78.57 52737.56 88888.00 2006-11-02 14:11:53.404 306 18180.04 78.52 52737.57 88888.00 2006-11-02 14:11:53.904 306 18180.14 78.41 52737.47 88888.00 2006-11-02 14:11:54.404 306 18180.08 78.40 52737.42 88888.00 2006-11-02 14:11:54.904 306 18180.08 78.55 52737.47 88888.00 2006-11-02 14:11:55.404 306 18180.19 78.55 52737.38 88888.00 2006-11-02 14:11:55.904 306 18180.21 78.54 52737.29 88888.00 2006-11-02 14:11:56.404 306 18180.29 78.55 52737.44 88888.00 2006-11-02 14:11:56.904 306 18180.27 78.63 52737.42 88888.00 2006-11-02 14:11:57.404 306 18180.43 78.67 52737.35 88888.00 2006-11-02 14:11:57.904 306 18180.41 78.62 52737.38 88888.00 2006-11-02 14:11:58.404 306 18180.40 78.62 52737.48 88888.00 2006-11-02 14:11:58.904 306 18180.38 78.59 52737.51 88888.00 2006-11-02 14:11:59.404 306 18180.43 78.57 52737.59 88888.00 2006-11-02 14:11:59.904 306 18180.43 78.55 52737.70 88888.00 2006-11-02 14:12:00.404 306 18180.37 78.54 52737.75 88888.00 2006-11-02 14:12:00.904 306 18180.41 78.53 52737.71 88888.00 2006-11-02 14:12:01.404 306 18180.37 78.58 52737.71 88888.00 2006-11-02 14:12:01.904 306 18180.29 78.66 52737.69 88888.00 2006-11-02 14:12:02.404 306 18180.27 78.64 52737.69 88888.00 2006-11-02 14:12:02.904 306 18180.25 78.56 52737.69 88888.00 2006-11-02 14:12:03.404 306 18180.25 78.52 52737.59 88888.00 2006-11-02 14:12:03.904 306 18180.22 78.54 52737.57 88888.00 2006-11-02 14:12:04.404 306 18180.27 78.64 52737.57 88888.00 2006-11-02 14:12:04.904 306 18180.25 78.63 52737.57 88888.00 2006-11-02 14:12:05.404 306 18180.20 78.62 52737.59 88888.00 2006-11-02 14:12:05.904 306 18180.26 78.68 52737.69 88888.00 2006-11-02 14:12:06.404 306 18180.36 78.70 52737.71 88888.00 2006-11-02 14:12:06.904 306 18180.33 78.70 52737.71 88888.00 2006-11-02 14:12:07.404 306 18180.26 78.66 52737.63 88888.00 2006-11-02 14:12:07.904 306 18180.30 78.70 52737.54 88888.00 2006-11-02 14:12:08.404 306 18180.26 78.67 52737.58 88888.00 2006-11-02 14:12:08.904 306 18180.35 78.55 52737.53 88888.00 2006-11-02 14:12:09.404 306 18180.35 78.62 52737.54 88888.00 2006-11-02 14:12:09.904 306 18180.32 78.66 52737.56 88888.00 2006-11-02 14:12:10.404 306 18180.33 78.72 52737.45 88888.00 2006-11-02 14:12:10.904 306 18180.23 78.72 52737.50 88888.00 2006-11-02 14:12:11.404 306 18180.13 78.74 52737.46 88888.00 2006-11-02 14:12:11.904 306 18180.14 78.80 52737.44 88888.00 2006-11-02 14:12:12.404 306 18180.18 78.86 52737.47 88888.00 2006-11-02 14:12:12.904 306 18180.18 78.81 52737.54 88888.00 2006-11-02 14:12:13.404 306 18180.20 78.72 52737.57 88888.00 2006-11-02 14:12:13.904 306 18180.31 78.73 52737.51 88888.00 2006-11-02 14:12:14.404 306 18180.32 78.71 52737.50 88888.00 2006-11-02 14:12:14.904 306 18180.35 78.70 52737.43 88888.00 2006-11-02 14:12:15.404 306 18180.31 78.70 52737.33 88888.00 2006-11-02 14:12:15.904 306 18180.33 78.61 52737.45 88888.00 2006-11-02 14:12:16.404 306 18180.27 78.61 52737.40 88888.00 2006-11-02 14:12:16.904 306 18180.32 78.58 52737.34 88888.00 2006-11-02 14:12:17.404 306 18180.29 78.64 52737.38 88888.00 2006-11-02 14:12:17.904 306 18180.22 78.63 52737.43 88888.00 2006-11-02 14:12:18.404 306 18180.37 78.54 52737.35 88888.00 2006-11-02 14:12:18.904 306 18180.40 78.53 52737.39 88888.00 2006-11-02 14:12:19.404 306 18180.19 78.52 52737.36 88888.00 2006-11-02 14:12:19.904 306 18180.20 78.53 52737.35 88888.00 2006-11-02 14:12:20.404 306 18180.33 78.54 52737.34 88888.00 2006-11-02 14:12:20.904 306 18180.35 78.58 52737.32 88888.00 2006-11-02 14:12:21.404 306 18180.33 78.54 52737.23 88888.00 2006-11-02 14:12:21.904 306 18180.29 78.55 52737.30 88888.00 2006-11-02 14:12:22.404 306 18180.31 78.56 52737.41 88888.00 2006-11-02 14:12:22.904 306 18180.31 78.54 52737.36 88888.00 2006-11-02 14:12:23.404 306 18180.23 78.47 52737.45 88888.00 2006-11-02 14:12:23.904 306 18180.14 78.48 52737.59 88888.00 2006-11-02 14:12:24.404 306 18180.12 78.51 52737.59 88888.00 2006-11-02 14:12:24.904 306 18180.13 78.56 52737.54 88888.00 2006-11-02 14:12:25.404 306 18180.21 78.55 52737.44 88888.00 2006-11-02 14:12:25.904 306 18180.38 78.49 52737.30 88888.00 2006-11-02 14:12:26.404 306 18180.35 78.49 52737.44 88888.00 2006-11-02 14:12:26.904 306 18180.30 78.52 52737.52 88888.00 2006-11-02 14:12:27.404 306 18180.20 78.58 52737.45 88888.00 2006-11-02 14:12:27.904 306 18180.25 78.67 52737.47 88888.00 2006-11-02 14:12:28.404 306 18180.26 78.59 52737.47 88888.00 2006-11-02 14:12:28.904 306 18180.34 78.62 52737.48 88888.00 2006-11-02 14:12:29.404 306 18180.33 78.62 52737.53 88888.00 2006-11-02 14:12:29.904 306 18180.34 78.61 52737.61 88888.00 2006-11-02 14:12:30.404 306 18180.40 78.55 52737.64 88888.00 2006-11-02 14:12:30.904 306 18180.32 78.50 52737.63 88888.00 2006-11-02 14:12:31.404 306 18180.24 78.62 52737.69 88888.00 2006-11-02 14:12:31.904 306 18180.32 78.67 52737.70 88888.00 2006-11-02 14:12:32.404 306 18180.38 78.70 52737.59 88888.00 2006-11-02 14:12:32.904 306 18180.37 78.70 52737.54 88888.00 2006-11-02 14:12:33.404 306 18180.45 78.62 52737.47 88888.00 2006-11-02 14:12:33.904 306 18180.38 78.54 52737.59 88888.00 2006-11-02 14:12:34.404 306 18180.31 78.66 52737.65 88888.00 2006-11-02 14:12:34.904 306 18180.41 78.62 52737.55 88888.00 2006-11-02 14:12:35.404 306 18180.21 78.57 52737.53 88888.00 2006-11-02 14:12:35.904 306 18180.13 78.62 52737.55 88888.00 2006-11-02 14:12:36.404 306 18180.09 78.73 52737.54 88888.00 2006-11-02 14:12:36.904 306 18180.08 78.75 52737.54 88888.00 2006-11-02 14:12:37.404 306 18180.13 78.78 52737.53 88888.00 2006-11-02 14:12:37.904 306 18180.24 78.81 52737.57 88888.00 2006-11-02 14:12:38.404 306 18180.15 78.80 52737.57 88888.00 2006-11-02 14:12:38.904 306 18180.13 78.76 52737.50 88888.00 2006-11-02 14:12:39.404 306 18180.05 78.83 52737.68 88888.00 2006-11-02 14:12:39.904 306 18180.04 78.81 52737.76 88888.00 2006-11-02 14:12:40.404 306 18179.99 78.74 52737.76 88888.00 2006-11-02 14:12:40.904 306 18180.03 78.69 52737.61 88888.00 2006-11-02 14:12:41.404 306 18179.94 78.70 52737.54 88888.00 2006-11-02 14:12:41.904 306 18179.89 78.81 52737.45 88888.00 2006-11-02 14:12:42.404 306 18179.90 78.82 52737.41 88888.00 2006-11-02 14:12:42.904 306 18180.02 78.82 52737.35 88888.00 2006-11-02 14:12:43.404 306 18179.94 78.89 52737.29 88888.00 2006-11-02 14:12:43.904 306 18179.78 79.01 52737.36 88888.00 2006-11-02 14:12:44.404 306 18179.75 79.04 52737.51 88888.00 2006-11-02 14:12:44.904 306 18179.76 79.00 52737.40 88888.00 2006-11-02 14:12:45.404 306 18179.82 78.90 52737.48 88888.00 2006-11-02 14:12:45.904 306 18179.89 78.88 52737.63 88888.00 2006-11-02 14:12:46.404 306 18179.90 78.94 52737.66 88888.00 2006-11-02 14:12:46.904 306 18179.76 79.09 52737.68 88888.00 2006-11-02 14:12:47.404 306 18179.65 79.08 52737.71 88888.00 2006-11-02 14:12:47.904 306 18179.79 79.09 52737.74 88888.00 2006-11-02 14:12:48.404 306 18179.89 79.11 52737.74 88888.00 2006-11-02 14:12:48.904 306 18179.73 79.16 52737.66 88888.00 2006-11-02 14:12:49.404 306 18179.70 79.21 52737.59 88888.00 2006-11-02 14:12:49.904 306 18179.67 79.23 52737.64 88888.00 2006-11-02 14:12:50.404 306 18179.69 79.26 52737.62 88888.00 2006-11-02 14:12:50.904 306 18179.76 79.31 52737.63 88888.00 2006-11-02 14:12:51.404 306 18179.76 79.36 52737.74 88888.00 2006-11-02 14:12:51.904 306 18179.71 79.40 52737.74 88888.00 2006-11-02 14:12:52.404 306 18179.71 79.39 52737.66 88888.00 2006-11-02 14:12:52.904 306 18179.58 79.42 52737.57 88888.00 2006-11-02 14:12:53.404 306 18179.60 79.39 52737.61 88888.00 2006-11-02 14:12:53.904 306 18179.64 79.39 52737.64 88888.00 2006-11-02 14:12:54.404 306 18179.62 79.43 52737.75 88888.00 2006-11-02 14:12:54.904 306 18179.47 79.47 52737.77 88888.00 2006-11-02 14:12:55.404 306 18179.53 79.40 52737.77 88888.00 2006-11-02 14:12:55.904 306 18179.64 79.51 52737.75 88888.00 2006-11-02 14:12:56.404 306 18179.69 79.58 52737.64 88888.00 2006-11-02 14:12:56.904 306 18179.64 79.54 52737.69 88888.00 2006-11-02 14:12:57.404 306 18179.64 79.50 52737.68 88888.00 2006-11-02 14:12:57.904 306 18179.53 79.58 52737.63 88888.00 2006-11-02 14:12:58.404 306 18179.48 79.67 52737.68 88888.00 2006-11-02 14:12:58.904 306 18179.50 79.72 52737.73 88888.00 2006-11-02 14:12:59.404 306 18179.71 79.74 52737.59 88888.00 2006-11-02 14:12:59.904 306 18179.83 79.70 52737.61 88888.00 2006-11-02 14:13:00.404 306 18179.93 79.74 52737.63 88888.00 2006-11-02 14:13:00.904 306 18179.70 79.78 52737.58 88888.00 2006-11-02 14:13:01.404 306 18179.60 79.74 52737.61 88888.00 2006-11-02 14:13:01.904 306 18179.51 79.76 52737.58 88888.00 2006-11-02 14:13:02.404 306 18179.43 79.75 52737.63 88888.00 2006-11-02 14:13:02.904 306 18179.59 79.71 52737.56 88888.00 2006-11-02 14:13:03.404 306 18179.65 79.71 52737.54 88888.00 2006-11-02 14:13:03.904 306 18179.65 79.73 52737.55 88888.00 2006-11-02 14:13:04.404 306 18179.86 79.72 52737.57 88888.00 2006-11-02 14:13:04.904 306 18180.05 79.72 52737.55 88888.00 2006-11-02 14:13:05.404 306 18179.98 79.71 52737.70 88888.00 2006-11-02 14:13:05.904 306 18180.05 79.71 52737.69 88888.00 2006-11-02 14:13:06.404 306 18180.12 79.63 52737.62 88888.00 2006-11-02 14:13:06.904 306 18180.16 79.65 52737.65 88888.00 2006-11-02 14:13:07.404 306 18180.16 79.66 52737.54 88888.00 2006-11-02 14:13:07.904 306 18180.27 79.73 52737.54 88888.00 2006-11-02 14:13:08.404 306 18180.22 79.67 52737.54 88888.00 2006-11-02 14:13:08.904 306 18180.25 79.63 52737.57 88888.00 2006-11-02 14:13:09.404 306 18180.41 79.67 52737.53 88888.00 2006-11-02 14:13:09.904 306 18180.42 79.58 52737.47 88888.00 2006-11-02 14:13:10.404 306 18180.36 79.58 52737.58 88888.00 2006-11-02 14:13:10.904 306 18180.34 79.62 52737.53 88888.00 2006-11-02 14:13:11.404 306 18180.40 79.62 52737.47 88888.00 2006-11-02 14:13:11.904 306 18180.47 79.63 52737.46 88888.00 2006-11-02 14:13:12.404 306 18180.52 79.59 52737.63 88888.00 2006-11-02 14:13:12.904 306 18180.62 79.53 52737.59 88888.00 2006-11-02 14:13:13.404 306 18180.61 79.51 52737.56 88888.00 2006-11-02 14:13:13.904 306 18180.46 79.50 52737.53 88888.00 2006-11-02 14:13:14.404 306 18180.44 79.44 52737.52 88888.00 2006-11-02 14:13:14.904 306 18180.54 79.34 52737.44 88888.00 2006-11-02 14:13:15.404 306 18180.59 79.34 52737.45 88888.00 2006-11-02 14:13:15.904 306 18180.59 79.41 52737.52 88888.00 2006-11-02 14:13:16.404 306 18180.54 79.35 52737.51 88888.00 2006-11-02 14:13:16.904 306 18180.53 79.29 52737.52 88888.00 2006-11-02 14:13:17.404 306 18180.52 79.34 52737.67 88888.00 2006-11-02 14:13:17.904 306 18180.46 79.31 52737.58 88888.00 2006-11-02 14:13:18.404 306 18180.51 79.22 52737.58 88888.00 2006-11-02 14:13:18.904 306 18180.63 79.29 52737.71 88888.00 2006-11-02 14:13:19.404 306 18180.66 79.31 52737.73 88888.00 2006-11-02 14:13:19.904 306 18180.63 79.30 52737.69 88888.00 2006-11-02 14:13:20.404 306 18180.66 79.22 52737.46 88888.00 2006-11-02 14:13:20.904 306 18180.77 79.24 52737.41 88888.00 2006-11-02 14:13:21.404 306 18180.76 79.21 52737.45 88888.00 2006-11-02 14:13:21.904 306 18180.68 79.15 52737.50 88888.00 2006-11-02 14:13:22.404 306 18180.64 79.13 52737.43 88888.00 2006-11-02 14:13:22.904 306 18180.61 79.09 52737.44 88888.00 2006-11-02 14:13:23.404 306 18180.57 79.11 52737.59 88888.00 2006-11-02 14:13:23.904 306 18180.70 79.19 52737.54 88888.00 2006-11-02 14:13:24.404 306 18180.66 79.14 52737.48 88888.00 2006-11-02 14:13:24.904 306 18180.68 79.04 52737.41 88888.00 2006-11-02 14:13:25.404 306 18180.75 79.06 52737.40 88888.00 2006-11-02 14:13:25.904 306 18180.76 79.06 52737.34 88888.00 2006-11-02 14:13:26.404 306 18180.61 79.01 52737.42 88888.00 2006-11-02 14:13:26.904 306 18180.56 78.99 52737.50 88888.00 2006-11-02 14:13:27.404 306 18180.64 78.94 52737.45 88888.00 2006-11-02 14:13:27.904 306 18180.47 78.90 52737.44 88888.00 2006-11-02 14:13:28.404 306 18180.65 78.86 52737.40 88888.00 2006-11-02 14:13:28.904 306 18180.62 78.86 52737.44 88888.00 2006-11-02 14:13:29.404 306 18180.69 78.90 52737.46 88888.00 2006-11-02 14:13:29.904 306 18180.67 78.88 52737.56 88888.00 2006-11-02 14:13:30.404 306 18180.63 78.95 52737.50 88888.00 2006-11-02 14:13:30.904 306 18180.62 79.00 52737.52 88888.00 2006-11-02 14:13:31.404 306 18180.48 78.92 52737.63 88888.00 2006-11-02 14:13:31.904 306 18180.59 78.94 52737.67 88888.00 2006-11-02 14:13:32.404 306 18180.52 78.90 52737.54 88888.00 2006-11-02 14:13:32.904 306 18180.54 78.87 52737.46 88888.00 2006-11-02 14:13:33.404 306 18180.55 78.91 52737.57 88888.00 2006-11-02 14:13:33.904 306 18180.55 78.88 52737.54 88888.00 2006-11-02 14:13:34.404 306 18180.58 78.86 52737.58 88888.00 2006-11-02 14:13:34.904 306 18180.57 78.83 52737.62 88888.00 2006-11-02 14:13:35.404 306 18180.58 78.74 52737.55 88888.00 2006-11-02 14:13:35.904 306 18180.55 78.73 52737.42 88888.00 2006-11-02 14:13:36.404 306 18180.41 78.75 52737.38 88888.00 2006-11-02 14:13:36.904 306 18180.41 78.77 52737.43 88888.00 2006-11-02 14:13:37.404 306 18180.48 78.78 52737.41 88888.00 2006-11-02 14:13:37.904 306 18180.54 78.77 52737.39 88888.00 2006-11-02 14:13:38.404 306 18180.41 78.75 52737.31 88888.00 2006-11-02 14:13:38.904 306 18180.52 78.69 52737.41 88888.00 2006-11-02 14:13:39.404 306 18180.75 78.72 52737.48 88888.00 2006-11-02 14:13:39.904 306 18180.68 78.72 52737.48 88888.00 2006-11-02 14:13:40.404 306 18180.62 78.73 52737.51 88888.00 2006-11-02 14:13:40.904 306 18180.63 78.65 52737.52 88888.00 2006-11-02 14:13:41.404 306 18180.78 78.61 52737.41 88888.00 2006-11-02 14:13:41.904 306 18180.72 78.54 52737.55 88888.00 2006-11-02 14:13:42.404 306 18180.66 78.56 52737.58 88888.00 2006-11-02 14:13:42.904 306 18180.63 78.62 52737.52 88888.00 2006-11-02 14:13:43.404 306 18180.61 78.64 52737.52 88888.00 2006-11-02 14:13:43.904 306 18180.47 78.62 52737.47 88888.00 2006-11-02 14:13:44.404 306 18180.63 78.61 52737.48 88888.00 2006-11-02 14:13:44.904 306 18180.78 78.62 52737.42 88888.00 2006-11-02 14:13:45.404 306 18180.84 78.70 52737.46 88888.00 2006-11-02 14:13:45.904 306 18180.80 78.77 52737.57 88888.00 2006-11-02 14:13:46.404 306 18180.78 78.78 52737.52 88888.00 2006-11-02 14:13:46.904 306 18180.79 78.73 52737.57 88888.00 2006-11-02 14:13:47.404 306 18180.81 78.74 52737.56 88888.00 2006-11-02 14:13:47.904 306 18180.68 78.77 52737.54 88888.00 2006-11-02 14:13:48.404 306 18180.48 78.76 52737.54 88888.00 2006-11-02 14:13:48.904 306 18180.45 78.76 52737.48 88888.00 2006-11-02 14:13:49.404 306 18180.47 78.76 52737.48 88888.00 2006-11-02 14:13:49.904 306 18180.48 78.78 52737.45 88888.00 2006-11-02 14:13:50.404 306 18180.38 78.77 52737.36 88888.00 2006-11-02 14:13:50.904 306 18180.43 78.80 52737.35 88888.00 2006-11-02 14:13:51.404 306 18180.37 78.88 52737.30 88888.00 2006-11-02 14:13:51.904 306 18180.42 78.89 52737.36 88888.00 2006-11-02 14:13:52.404 306 18180.42 78.88 52737.34 88888.00 2006-11-02 14:13:52.904 306 18180.30 78.88 52737.38 88888.00 2006-11-02 14:13:53.404 306 18180.36 78.87 52737.39 88888.00 2006-11-02 14:13:53.904 306 18180.26 78.90 52737.46 88888.00 2006-11-02 14:13:54.404 306 18180.34 78.92 52737.40 88888.00 2006-11-02 14:13:54.904 306 18180.33 78.90 52737.44 88888.00 2006-11-02 14:13:55.404 306 18180.25 78.81 52737.36 88888.00 2006-11-02 14:13:55.904 306 18180.25 78.80 52737.48 88888.00 2006-11-02 14:13:56.404 306 18180.32 78.81 52737.51 88888.00 2006-11-02 14:13:56.904 306 18180.31 78.82 52737.44 88888.00 2006-11-02 14:13:57.404 306 18180.20 78.81 52737.47 88888.00 2006-11-02 14:13:57.904 306 18180.13 78.81 52737.48 88888.00 2006-11-02 14:13:58.404 306 18180.12 78.94 52737.46 88888.00 2006-11-02 14:13:58.904 306 18180.14 78.95 52737.47 88888.00 2006-11-02 14:13:59.404 306 18180.19 78.91 52737.54 88888.00 2006-11-02 14:13:59.904 306 18180.22 78.97 52737.53 88888.00 2006-11-02 14:14:00.404 306 18180.09 78.99 52737.56 88888.00 2006-11-02 14:14:00.904 306 18179.82 79.03 52737.56 88888.00 2006-11-02 14:14:01.404 306 18179.75 79.07 52737.51 88888.00 2006-11-02 14:14:01.904 306 18179.87 79.12 52737.45 88888.00 2006-11-02 14:14:02.404 306 18179.96 79.10 52737.56 88888.00 2006-11-02 14:14:02.904 306 18179.92 79.03 52737.61 88888.00 2006-11-02 14:14:03.404 306 18179.76 79.08 52737.55 88888.00 2006-11-02 14:14:03.904 306 18179.79 79.09 52737.48 88888.00 2006-11-02 14:14:04.404 306 18180.00 79.21 52737.52 88888.00 2006-11-02 14:14:04.904 306 18179.82 79.16 52737.52 88888.00 2006-11-02 14:14:05.404 306 18179.65 79.21 52737.71 88888.00 2006-11-02 14:14:05.904 306 18179.80 79.21 52737.74 88888.00 2006-11-02 14:14:06.404 306 18179.87 79.29 52737.62 88888.00 2006-11-02 14:14:06.904 306 18179.83 79.24 52737.46 88888.00 2006-11-02 14:14:07.404 306 18179.78 79.25 52737.35 88888.00 2006-11-02 14:14:07.904 306 18179.86 79.35 52737.48 88888.00 2006-11-02 14:14:08.404 306 18179.98 79.36 52737.64 88888.00 2006-11-02 14:14:08.904 306 18180.01 79.36 52737.70 88888.00 2006-11-02 14:14:09.404 306 18179.91 79.36 52737.64 88888.00 2006-11-02 14:14:09.904 306 18179.83 79.43 52737.69 88888.00 2006-11-02 14:14:10.404 306 18179.93 79.43 52737.69 88888.00 2006-11-02 14:14:10.904 306 18180.05 79.34 52737.70 88888.00 2006-11-02 14:14:11.404 306 18179.94 79.32 52737.67 88888.00 2006-11-02 14:14:11.904 306 18179.87 79.36 52737.63 88888.00 2006-11-02 14:14:12.404 306 18179.78 79.34 52737.64 88888.00 2006-11-02 14:14:12.904 306 18179.88 79.31 52737.75 88888.00 2006-11-02 14:14:13.404 306 18179.88 79.31 52737.77 88888.00 2006-11-02 14:14:13.904 306 18179.90 79.39 52737.65 88888.00 2006-11-02 14:14:14.404 306 18180.00 79.34 52737.61 88888.00 2006-11-02 14:14:14.904 306 18180.03 79.36 52737.63 88888.00 2006-11-02 14:14:15.404 306 18179.89 79.40 52737.64 88888.00 2006-11-02 14:14:15.904 306 18179.88 79.33 52737.61 88888.00 2006-11-02 14:14:16.404 306 18179.69 79.34 52737.73 88888.00 2006-11-02 14:14:16.904 306 18179.73 79.35 52737.80 88888.00 2006-11-02 14:14:17.404 306 18179.76 79.30 52737.77 88888.00 2006-11-02 14:14:17.904 306 18179.80 79.33 52737.73 88888.00 2006-11-02 14:14:18.404 306 18179.79 79.28 52737.79 88888.00 2006-11-02 14:14:18.904 306 18179.83 79.25 52737.80 88888.00 2006-11-02 14:14:19.404 306 18179.98 79.25 52737.85 88888.00 2006-11-02 14:14:19.904 306 18180.08 79.22 52737.79 88888.00 2006-11-02 14:14:20.404 306 18180.09 79.26 52737.67 88888.00 2006-11-02 14:14:20.904 306 18180.05 79.18 52737.58 88888.00 2006-11-02 14:14:21.404 306 18180.11 79.12 52737.59 88888.00 2006-11-02 14:14:21.904 306 18180.15 79.10 52737.70 88888.00 2006-11-02 14:14:22.404 306 18180.20 79.06 52737.69 88888.00 2006-11-02 14:14:22.904 306 18180.19 78.99 52737.68 88888.00 2006-11-02 14:14:23.404 306 18180.21 78.97 52737.65 88888.00 2006-11-02 14:14:23.904 306 18180.27 78.96 52737.58 88888.00 2006-11-02 14:14:24.404 306 18180.30 78.89 52737.47 88888.00 2006-11-02 14:14:24.904 306 18180.27 78.86 52737.62 88888.00 2006-11-02 14:14:25.404 306 18180.19 78.96 52737.66 88888.00 2006-11-02 14:14:25.904 306 18180.20 78.97 52737.48 88888.00 2006-11-02 14:14:26.404 306 18180.26 78.96 52737.47 88888.00 2006-11-02 14:14:26.904 306 18180.33 78.92 52737.51 88888.00 2006-11-02 14:14:27.404 306 18180.31 78.85 52737.58 88888.00 2006-11-02 14:14:27.904 306 18180.40 78.78 52737.63 88888.00 2006-11-02 14:14:28.404 306 18180.34 78.74 52737.57 88888.00 2006-11-02 14:14:28.904 306 18180.23 78.76 52737.51 88888.00 2006-11-02 14:14:29.404 306 18180.25 78.74 52737.56 88888.00 2006-11-02 14:14:29.904 306 18180.23 78.81 52737.46 88888.00 2006-11-02 14:14:30.404 306 18180.30 78.85 52737.45 88888.00 2006-11-02 14:14:30.904 306 18180.25 78.78 52737.48 88888.00 2006-11-02 14:14:31.404 306 18180.29 78.73 52737.47 88888.00 2006-11-02 14:14:31.904 306 18180.25 78.69 52737.45 88888.00 2006-11-02 14:14:32.404 306 18180.22 78.70 52737.47 88888.00 2006-11-02 14:14:32.904 306 18180.16 78.71 52737.45 88888.00 2006-11-02 14:14:33.404 306 18180.15 78.67 52737.48 88888.00 2006-11-02 14:14:33.904 306 18180.24 78.72 52737.50 88888.00 2006-11-02 14:14:34.404 306 18180.05 78.68 52737.47 88888.00 2006-11-02 14:14:34.904 306 18180.00 78.67 52737.52 88888.00 2006-11-02 14:14:35.404 306 18179.99 78.70 52737.52 88888.00 2006-11-02 14:14:35.904 306 18179.94 78.73 52737.45 88888.00 2006-11-02 14:14:36.404 306 18179.94 78.76 52737.54 88888.00 2006-11-02 14:14:36.904 306 18179.90 78.78 52737.63 88888.00 2006-11-02 14:14:37.404 306 18179.90 78.75 52737.63 88888.00 2006-11-02 14:14:37.904 306 18179.93 78.75 52737.57 88888.00 2006-11-02 14:14:38.404 306 18179.86 78.77 52737.54 88888.00 2006-11-02 14:14:38.904 306 18179.80 78.72 52737.47 88888.00 2006-11-02 14:14:39.404 306 18179.94 78.70 52737.47 88888.00 2006-11-02 14:14:39.904 306 18179.99 78.71 52737.54 88888.00 2006-11-02 14:14:40.404 306 18179.70 78.76 52737.56 88888.00 2006-11-02 14:14:40.904 306 18179.70 78.79 52737.55 88888.00 2006-11-02 14:14:41.404 306 18179.77 78.86 52737.55 88888.00 2006-11-02 14:14:41.904 306 18179.61 78.84 52737.63 88888.00 2006-11-02 14:14:42.404 306 18179.54 78.86 52737.64 88888.00 2006-11-02 14:14:42.904 306 18179.46 78.78 52737.62 88888.00 2006-11-02 14:14:43.404 306 18179.51 78.79 52737.61 88888.00 2006-11-02 14:14:43.904 306 18179.60 78.82 52737.64 88888.00 2006-11-02 14:14:44.404 306 18179.59 78.87 52737.48 88888.00 2006-11-02 14:14:44.904 306 18179.65 78.87 52737.55 88888.00 2006-11-02 14:14:45.404 306 18179.67 78.89 52737.61 88888.00 2006-11-02 14:14:45.904 306 18179.62 78.91 52737.67 88888.00 2006-11-02 14:14:46.404 306 18179.68 78.95 52737.57 88888.00 2006-11-02 14:14:46.904 306 18179.68 78.95 52737.65 88888.00 2006-11-02 14:14:47.404 306 18179.68 78.96 52737.70 88888.00 2006-11-02 14:14:47.904 306 18179.71 78.97 52737.68 88888.00 2006-11-02 14:14:48.404 306 18179.69 78.91 52737.63 88888.00 2006-11-02 14:14:48.904 306 18179.58 78.97 52737.65 88888.00 2006-11-02 14:14:49.404 306 18179.54 79.03 52737.59 88888.00 2006-11-02 14:14:49.904 306 18179.48 79.02 52737.71 88888.00 2006-11-02 14:14:50.404 306 18179.57 79.01 52737.78 88888.00 2006-11-02 14:14:50.904 306 18179.58 79.02 52737.79 88888.00 2006-11-02 14:14:51.404 306 18179.61 79.04 52737.87 88888.00 2006-11-02 14:14:51.904 306 18179.53 79.08 52737.92 88888.00 2006-11-02 14:14:52.404 306 18179.45 79.19 52737.92 88888.00 2006-11-02 14:14:52.904 306 18179.54 79.30 52737.86 88888.00 2006-11-02 14:14:53.404 306 18179.53 79.30 52737.92 88888.00 2006-11-02 14:14:53.904 306 18179.60 79.28 52738.00 88888.00 2006-11-02 14:14:54.404 306 18179.80 79.32 52738.01 88888.00 2006-11-02 14:14:54.904 306 18179.67 79.35 52737.97 88888.00 2006-11-02 14:14:55.404 306 18179.77 79.39 52737.91 88888.00 2006-11-02 14:14:55.904 306 18179.93 79.45 52737.92 88888.00 2006-11-02 14:14:56.404 306 18179.75 79.48 52737.87 88888.00 2006-11-02 14:14:56.904 306 18179.67 79.37 52737.91 88888.00 2006-11-02 14:14:57.404 306 18179.76 79.30 52738.02 88888.00 2006-11-02 14:14:57.904 306 18179.80 79.31 52738.00 88888.00 2006-11-02 14:14:58.404 306 18179.77 79.32 52737.87 88888.00 2006-11-02 14:14:58.904 306 18179.85 79.36 52737.87 88888.00 2006-11-02 14:14:59.404 306 18179.89 79.41 52737.91 88888.00 2006-11-02 14:14:59.904 306 18179.91 79.52 52737.89 88888.00 2006-11-02 14:15:00.404 306 18180.02 79.63 52737.93 88888.00 2006-11-02 14:15:00.904 306 18179.98 79.62 52737.89 88888.00 2006-11-02 14:15:01.404 306 18180.12 79.63 52737.86 88888.00 2006-11-02 14:15:01.904 306 18180.36 79.57 52737.81 88888.00 2006-11-02 14:15:02.404 306 18180.40 79.54 52737.88 88888.00 2006-11-02 14:15:02.904 306 18180.34 79.54 52737.88 88888.00 2006-11-02 14:15:03.404 306 18180.56 79.49 52737.81 88888.00 2006-11-02 14:15:03.904 306 18180.75 79.48 52737.80 88888.00 2006-11-02 14:15:04.404 306 18180.78 79.46 52737.74 88888.00 2006-11-02 14:15:04.904 306 18180.74 79.44 52737.71 88888.00 2006-11-02 14:15:05.404 306 18180.84 79.32 52737.76 88888.00 2006-11-02 14:15:05.904 306 18180.85 79.26 52737.81 88888.00 2006-11-02 14:15:06.404 306 18180.81 79.16 52737.74 88888.00 2006-11-02 14:15:06.904 306 18180.90 79.18 52737.65 88888.00 2006-11-02 14:15:07.404 306 18180.89 79.24 52737.57 88888.00 2006-11-02 14:15:07.904 306 18180.87 79.25 52737.55 88888.00 2006-11-02 14:15:08.404 306 18180.80 79.20 52737.67 88888.00 2006-11-02 14:15:08.904 306 18180.84 79.18 52737.68 88888.00 2006-11-02 14:15:09.404 306 18180.78 79.19 52737.65 88888.00 2006-11-02 14:15:09.904 306 18180.76 79.11 52737.64 88888.00 2006-11-02 14:15:10.404 306 18180.74 79.04 52737.69 88888.00 2006-11-02 14:15:10.904 306 18180.76 79.00 52737.71 88888.00 2006-11-02 14:15:11.404 306 18180.79 78.95 52737.84 88888.00 2006-11-02 14:15:11.904 306 18180.89 79.00 52737.85 88888.00 2006-11-02 14:15:12.404 306 18180.91 79.02 52737.80 88888.00 2006-11-02 14:15:12.904 306 18180.73 79.02 52737.76 88888.00 2006-11-02 14:15:13.404 306 18180.68 79.04 52737.82 88888.00 2006-11-02 14:15:13.904 306 18180.80 78.97 52737.69 88888.00 2006-11-02 14:15:14.404 306 18180.68 78.92 52737.67 88888.00 2006-11-02 14:15:14.904 306 18180.64 78.92 52737.66 88888.00 2006-11-02 14:15:15.404 306 18180.81 78.82 52737.61 88888.00 2006-11-02 14:15:15.904 306 18180.80 78.91 52737.63 88888.00 2006-11-02 14:15:16.404 306 18180.75 78.94 52737.71 88888.00 2006-11-02 14:15:16.904 306 18180.70 78.88 52737.73 88888.00 2006-11-02 14:15:17.404 306 18180.73 78.90 52737.68 88888.00 2006-11-02 14:15:17.904 306 18180.79 78.94 52737.61 88888.00 2006-11-02 14:15:18.404 306 18180.78 78.90 52737.56 88888.00 2006-11-02 14:15:18.904 306 18180.87 78.86 52737.67 88888.00 2006-11-02 14:15:19.404 306 18180.96 78.91 52737.62 88888.00 2006-11-02 14:15:19.904 306 18180.96 78.88 52737.53 88888.00 2006-11-02 14:15:20.404 306 18180.98 78.97 52737.53 88888.00 2006-11-02 14:15:20.904 306 18180.91 79.03 52737.54 88888.00 2006-11-02 14:15:21.404 306 18180.85 79.01 52737.57 88888.00 2006-11-02 14:15:21.904 306 18180.91 78.92 52737.53 88888.00 2006-11-02 14:15:22.404 306 18180.84 78.99 52737.55 88888.00 2006-11-02 14:15:22.904 306 18180.84 79.03 52737.64 88888.00 2006-11-02 14:15:23.404 306 18180.85 78.98 52737.68 88888.00 2006-11-02 14:15:23.904 306 18180.86 79.00 52737.71 88888.00 2006-11-02 14:15:24.404 306 18180.89 79.01 52737.67 88888.00 2006-11-02 14:15:24.904 306 18180.81 79.09 52737.63 88888.00 2006-11-02 14:15:25.404 306 18180.91 79.13 52737.58 88888.00 2006-11-02 14:15:25.904 306 18180.86 79.11 52737.66 88888.00 2006-11-02 14:15:26.404 306 18180.84 79.15 52737.65 88888.00 2006-11-02 14:15:26.904 306 18180.68 79.22 52737.61 88888.00 2006-11-02 14:15:27.404 306 18180.72 79.22 52737.71 88888.00 2006-11-02 14:15:27.904 306 18180.67 79.20 52737.76 88888.00 2006-11-02 14:15:28.404 306 18180.57 79.19 52737.73 88888.00 2006-11-02 14:15:28.904 306 18180.35 79.21 52737.80 88888.00 2006-11-02 14:15:29.404 306 18180.27 79.29 52737.74 88888.00 2006-11-02 14:15:29.904 306 18180.18 79.29 52737.79 88888.00 2006-11-02 14:15:30.404 306 18180.25 79.26 52737.71 88888.00 2006-11-02 14:15:30.904 306 18180.25 79.25 52737.77 88888.00 2006-11-02 14:15:31.404 306 18180.19 79.28 52737.78 88888.00 2006-11-02 14:15:31.904 306 18180.26 79.19 52737.80 88888.00 2006-11-02 14:15:32.404 306 18180.19 79.21 52737.74 88888.00 2006-11-02 14:15:32.904 306 18180.10 79.15 52737.78 88888.00 2006-11-02 14:15:33.404 306 18180.11 79.17 52737.87 88888.00 2006-11-02 14:15:33.904 306 18180.04 79.23 52737.91 88888.00 2006-11-02 14:15:34.404 306 18179.99 79.15 52737.96 88888.00 2006-11-02 14:15:34.904 306 18179.97 79.15 52737.80 88888.00 2006-11-02 14:15:35.404 306 18180.00 79.19 52737.74 88888.00 2006-11-02 14:15:35.904 306 18180.04 79.04 52737.75 88888.00 2006-11-02 14:15:36.404 306 18180.04 79.00 52737.70 88888.00 2006-11-02 14:15:36.904 306 18180.01 79.04 52737.76 88888.00 2006-11-02 14:15:37.404 306 18179.90 79.09 52737.77 88888.00 2006-11-02 14:15:37.904 306 18179.82 79.07 52737.63 88888.00 2006-11-02 14:15:38.404 306 18179.80 79.04 52737.63 88888.00 2006-11-02 14:15:38.904 306 18179.82 78.98 52737.63 88888.00 2006-11-02 14:15:39.404 306 18179.83 79.04 52737.54 88888.00 2006-11-02 14:15:39.904 306 18179.79 79.03 52737.63 88888.00 2006-11-02 14:15:40.404 306 18179.83 79.00 52737.66 88888.00 2006-11-02 14:15:40.904 306 18179.77 79.00 52737.69 88888.00 2006-11-02 14:15:41.404 306 18179.92 79.02 52737.71 88888.00 2006-11-02 14:15:41.904 306 18179.77 79.06 52737.57 88888.00 2006-11-02 14:15:42.404 306 18179.70 79.06 52737.55 88888.00 2006-11-02 14:15:42.904 306 18179.68 79.08 52737.57 88888.00 2006-11-02 14:15:43.404 306 18179.69 79.08 52737.66 88888.00 2006-11-02 14:15:43.904 306 18179.71 79.13 52737.66 88888.00 2006-11-02 14:15:44.404 306 18179.73 79.03 52737.52 88888.00 2006-11-02 14:15:44.904 306 18179.70 79.01 52737.62 88888.00 2006-11-02 14:15:45.404 306 18179.75 79.00 52737.58 88888.00 2006-11-02 14:15:45.904 306 18179.70 79.06 52737.64 88888.00 2006-11-02 14:15:46.404 306 18179.75 79.18 52737.62 88888.00 2006-11-02 14:15:46.904 306 18179.85 79.18 52737.58 88888.00 2006-11-02 14:15:47.404 306 18179.87 79.10 52737.74 88888.00 2006-11-02 14:15:47.904 306 18179.81 79.05 52737.82 88888.00 2006-11-02 14:15:48.404 306 18179.80 79.10 52737.75 88888.00 2006-11-02 14:15:48.904 306 18179.80 79.07 52737.80 88888.00 2006-11-02 14:15:49.404 306 18179.83 79.07 52737.90 88888.00 2006-11-02 14:15:49.904 306 18179.72 79.12 52737.71 88888.00 2006-11-02 14:15:50.404 306 18179.81 79.19 52737.61 88888.00 2006-11-02 14:15:50.904 306 18179.89 79.24 52737.67 88888.00 2006-11-02 14:15:51.404 306 18179.89 79.22 52737.81 88888.00 2006-11-02 14:15:51.904 306 18179.92 79.19 52737.86 88888.00 2006-11-02 14:15:52.404 306 18180.00 79.15 52737.78 88888.00 2006-11-02 14:15:52.904 306 18180.07 79.26 52737.76 88888.00 2006-11-02 14:15:53.404 306 18180.04 79.33 52737.76 88888.00 2006-11-02 14:15:53.904 306 18179.98 79.34 52737.80 88888.00 2006-11-02 14:15:54.404 306 18179.98 79.40 52737.76 88888.00 2006-11-02 14:15:54.904 306 18180.00 79.40 52737.71 88888.00 2006-11-02 14:15:55.404 306 18180.05 79.44 52737.71 88888.00 2006-11-02 14:15:55.904 306 18180.13 79.45 52737.80 88888.00 2006-11-02 14:15:56.404 306 18180.24 79.51 52737.91 88888.00 2006-11-02 14:15:56.904 306 18180.20 79.57 52737.82 88888.00 2006-11-02 14:15:57.404 306 18180.16 79.61 52737.87 88888.00 2006-11-02 14:15:57.904 306 18180.16 79.64 52737.98 88888.00 2006-11-02 14:15:58.404 306 18180.29 79.69 52737.92 88888.00 2006-11-02 14:15:58.904 306 18180.47 79.63 52737.90 88888.00 2006-11-02 14:15:59.404 306 18180.51 79.58 52737.86 88888.00 2006-11-02 14:15:59.904 306 18180.43 79.54 52737.81 88888.00 2006-11-02 14:16:00.404 306 18180.48 79.50 52737.85 88888.00 2006-11-02 14:16:00.904 306 18180.47 79.59 52738.00 88888.00 2006-11-02 14:16:01.404 306 18180.47 79.58 52737.97 88888.00 2006-11-02 14:16:01.904 306 18180.43 79.53 52737.86 88888.00 2006-11-02 14:16:02.404 306 18180.65 79.43 52737.76 88888.00 2006-11-02 14:16:02.904 306 18180.77 79.38 52737.81 88888.00 2006-11-02 14:16:03.404 306 18180.78 79.42 52737.80 88888.00 2006-11-02 14:16:03.904 306 18180.70 79.37 52737.82 88888.00 2006-11-02 14:16:04.404 306 18180.68 79.33 52737.75 88888.00 2006-11-02 14:16:04.904 306 18180.66 79.36 52737.77 88888.00 2006-11-02 14:16:05.404 306 18180.67 79.38 52737.87 88888.00 2006-11-02 14:16:05.904 306 18180.78 79.32 52737.97 88888.00 2006-11-02 14:16:06.404 306 18180.64 79.39 52737.93 88888.00 2006-11-02 14:16:06.904 306 18180.55 79.44 52737.87 88888.00 2006-11-02 14:16:07.404 306 18180.42 79.37 52737.86 88888.00 2006-11-02 14:16:07.904 306 18180.41 79.25 52737.89 88888.00 2006-11-02 14:16:08.404 306 18180.62 79.22 52737.87 88888.00 2006-11-02 14:16:08.904 306 18180.65 79.26 52737.71 88888.00 2006-11-02 14:16:09.404 306 18180.65 79.24 52737.75 88888.00 2006-11-02 14:16:09.904 306 18180.55 79.15 52737.68 88888.00 2006-11-02 14:16:10.404 306 18180.74 79.09 52737.63 88888.00 2006-11-02 14:16:10.904 306 18180.73 79.06 52737.67 88888.00 2006-11-02 14:16:11.404 306 18180.67 79.04 52737.54 88888.00 2006-11-02 14:16:11.904 306 18180.67 79.05 52737.56 88888.00 2006-11-02 14:16:12.404 306 18180.67 79.09 52737.51 88888.00 2006-11-02 14:16:12.904 306 18180.56 79.08 52737.54 88888.00 2006-11-02 14:16:13.404 306 18180.56 79.00 52737.54 88888.00 2006-11-02 14:16:13.904 306 18180.62 78.96 52737.63 88888.00 2006-11-02 14:16:14.404 306 18180.66 78.94 52737.56 88888.00 2006-11-02 14:16:14.904 306 18180.58 79.01 52737.45 88888.00 2006-11-02 14:16:15.404 306 18180.52 78.98 52737.39 88888.00 2006-11-02 14:16:15.904 306 18180.49 78.91 52737.46 88888.00 2006-11-02 14:16:16.404 306 18180.44 78.98 52737.61 88888.00 2006-11-02 14:16:16.904 306 18180.42 78.95 52737.58 88888.00 2006-11-02 14:16:17.404 306 18180.42 78.87 52737.58 88888.00 2006-11-02 14:16:17.904 306 18180.35 78.89 52737.57 88888.00 2006-11-02 14:16:18.404 306 18180.31 78.89 52737.45 88888.00 2006-11-02 14:16:18.904 306 18180.27 78.87 52737.52 88888.00 2006-11-02 14:16:19.404 306 18180.30 78.90 52737.53 88888.00 2006-11-02 14:16:19.904 306 18180.31 78.88 52737.47 88888.00 2006-11-02 14:16:20.404 306 18180.19 78.83 52737.58 88888.00 2006-11-02 14:16:20.904 306 18180.11 78.80 52737.54 88888.00 2006-11-02 14:16:21.404 306 18180.00 78.84 52737.62 88888.00 2006-11-02 14:16:21.904 306 18180.08 78.87 52737.63 88888.00 2006-11-02 14:16:22.404 306 18180.02 78.95 52737.59 88888.00 2006-11-02 14:16:22.904 306 18179.98 78.92 52737.42 88888.00 2006-11-02 14:16:23.404 306 18179.93 78.96 52737.48 88888.00 2006-11-02 14:16:23.904 306 18179.93 78.96 52737.52 88888.00 2006-11-02 14:16:24.404 306 18179.82 78.96 52737.57 88888.00 2006-11-02 14:16:24.904 306 18179.80 79.04 52737.64 88888.00 2006-11-02 14:16:25.404 306 18179.82 79.10 52737.64 88888.00 2006-11-02 14:16:25.904 306 18179.92 79.09 52737.68 88888.00 2006-11-02 14:16:26.404 306 18180.00 79.08 52737.74 88888.00 2006-11-02 14:16:26.904 306 18179.93 79.10 52737.63 88888.00 2006-11-02 14:16:27.404 306 18179.83 79.19 52737.62 88888.00 2006-11-02 14:16:27.904 306 18180.01 79.20 52737.67 88888.00 2006-11-02 14:16:28.404 306 18179.97 79.21 52737.75 88888.00 2006-11-02 14:16:28.904 306 18179.79 79.22 52737.63 88888.00 2006-11-02 14:16:29.404 306 18179.72 79.21 52737.78 88888.00 2006-11-02 14:16:29.904 306 18179.76 79.32 52737.86 88888.00 2006-11-02 14:16:30.404 306 18179.71 79.43 52737.84 88888.00 2006-11-02 14:16:30.904 306 18179.81 79.53 52737.70 88888.00 2006-11-02 14:16:31.404 306 18179.80 79.56 52737.68 88888.00 2006-11-02 14:16:31.904 306 18179.66 79.58 52737.64 88888.00 2006-11-02 14:16:32.404 306 18179.53 79.55 52737.68 88888.00 2006-11-02 14:16:32.904 306 18179.47 79.62 52737.78 88888.00 2006-11-02 14:16:33.404 306 18179.60 79.52 52737.75 88888.00 2006-11-02 14:16:33.904 306 18179.66 79.53 52737.84 88888.00 2006-11-02 14:16:34.404 306 18179.58 79.53 52737.81 88888.00 2006-11-02 14:16:34.904 306 18179.73 79.54 52737.77 88888.00 2006-11-02 14:16:35.404 306 18179.73 79.56 52737.80 88888.00 2006-11-02 14:16:35.904 306 18179.57 79.53 52737.84 88888.00 2006-11-02 14:16:36.404 306 18179.48 79.57 52737.87 88888.00 2006-11-02 14:16:36.904 306 18179.50 79.70 52737.87 88888.00 2006-11-02 14:16:37.404 306 18179.56 79.75 52737.85 88888.00 2006-11-02 14:16:37.904 306 18179.58 79.78 52737.91 88888.00 2006-11-02 14:16:38.404 306 18179.66 79.80 52737.84 88888.00 2006-11-02 14:16:38.904 306 18179.65 79.81 52737.88 88888.00 2006-11-02 14:16:39.404 306 18179.64 79.85 52737.81 88888.00 2006-11-02 14:16:39.904 306 18179.72 79.84 52737.75 88888.00 2006-11-02 14:16:40.404 306 18179.68 79.85 52737.81 88888.00 2006-11-02 14:16:40.904 306 18179.67 79.81 52737.89 88888.00 2006-11-02 14:16:41.404 306 18179.59 79.76 52737.88 88888.00 2006-11-02 14:16:41.904 306 18179.57 79.82 52737.70 88888.00 2006-11-02 14:16:42.404 306 18179.60 79.81 52737.65 88888.00 2006-11-02 14:16:42.904 306 18179.69 79.80 52737.65 88888.00 2006-11-02 14:16:43.404 306 18179.71 79.83 52737.65 88888.00 2006-11-02 14:16:43.904 306 18179.66 79.79 52737.61 88888.00 2006-11-02 14:16:44.404 306 18179.64 79.83 52737.65 88888.00 2006-11-02 14:16:44.904 306 18179.64 79.81 52737.61 88888.00 2006-11-02 14:16:45.404 306 18179.66 79.75 52737.57 88888.00 2006-11-02 14:16:45.904 306 18179.62 79.77 52737.62 88888.00 2006-11-02 14:16:46.404 306 18179.80 79.72 52737.68 88888.00 2006-11-02 14:16:46.904 306 18179.77 79.80 52737.67 88888.00 2006-11-02 14:16:47.404 306 18179.76 79.87 52737.58 88888.00 2006-11-02 14:16:47.904 306 18179.86 79.75 52737.63 88888.00 2006-11-02 14:16:48.404 306 18179.77 79.74 52737.68 88888.00 2006-11-02 14:16:48.904 306 18179.83 79.77 52737.63 88888.00 2006-11-02 14:16:49.404 306 18179.85 79.70 52737.59 88888.00 2006-11-02 14:16:49.904 306 18179.88 79.56 52737.55 88888.00 2006-11-02 14:16:50.404 306 18180.01 79.51 52737.57 88888.00 2006-11-02 14:16:50.904 306 18179.96 79.58 52737.47 88888.00 2006-11-02 14:16:51.404 306 18179.90 79.54 52737.62 88888.00 2006-11-02 14:16:51.904 306 18179.91 79.54 52737.70 88888.00 2006-11-02 14:16:52.404 306 18179.90 79.50 52737.71 88888.00 2006-11-02 14:16:52.904 306 18180.09 79.54 52737.68 88888.00 2006-11-02 14:16:53.404 306 18180.11 79.58 52737.80 88888.00 2006-11-02 14:16:53.904 306 18180.13 79.59 52737.84 88888.00 2006-11-02 14:16:54.404 306 18180.20 79.67 52737.69 88888.00 2006-11-02 14:16:54.904 306 18180.23 79.61 52737.73 88888.00 2006-11-02 14:16:55.404 306 18180.21 79.54 52737.76 88888.00 2006-11-02 14:16:55.904 306 18180.15 79.48 52737.74 88888.00 2006-11-02 14:16:56.404 306 18180.11 79.53 52737.69 88888.00 2006-11-02 14:16:56.904 306 18180.08 79.51 52737.74 88888.00 2006-11-02 14:16:57.404 306 18180.14 79.52 52737.76 88888.00 2006-11-02 14:16:57.904 306 18180.12 79.52 52737.80 88888.00 2006-11-02 14:16:58.404 306 18180.21 79.53 52737.85 88888.00 2006-11-02 14:16:58.904 306 18180.37 79.43 52737.80 88888.00 2006-11-02 14:16:59.404 306 18180.34 79.31 52737.67 88888.00 2006-11-02 14:16:59.904 306 18180.26 79.23 52737.61 88888.00 2006-11-02 14:17:00.404 306 18180.31 79.20 52737.57 88888.00 2006-11-02 14:17:00.904 306 18180.21 79.16 52737.53 88888.00 2006-11-02 14:17:01.404 306 18180.24 79.17 52737.51 88888.00 2006-11-02 14:17:01.904 306 18180.14 79.19 52737.57 88888.00 2006-11-02 14:17:02.404 306 18180.12 79.19 52737.52 88888.00 2006-11-02 14:17:02.904 306 18180.12 79.18 52737.54 88888.00 2006-11-02 14:17:03.404 306 18180.18 79.19 52737.55 88888.00 2006-11-02 14:17:03.904 306 18180.26 79.20 52737.61 88888.00 2006-11-02 14:17:04.404 306 18180.26 79.17 52737.59 88888.00 2006-11-02 14:17:04.904 306 18180.19 79.20 52737.67 88888.00 2006-11-02 14:17:05.404 306 18180.26 79.22 52737.78 88888.00 2006-11-02 14:17:05.904 306 18180.29 79.18 52737.74 88888.00 2006-11-02 14:17:06.404 306 18180.20 79.18 52737.66 88888.00 2006-11-02 14:17:06.904 306 18180.22 79.23 52737.73 88888.00 2006-11-02 14:17:07.404 306 18180.10 79.28 52737.63 88888.00 2006-11-02 14:17:07.904 306 18180.11 79.33 52737.54 88888.00 2006-11-02 14:17:08.404 306 18180.25 79.31 52737.50 88888.00 2006-11-02 14:17:08.904 306 18180.24 79.20 52737.50 88888.00 2006-11-02 14:17:09.404 306 18180.21 79.16 52737.51 88888.00 2006-11-02 14:17:09.904 306 18180.32 79.19 52737.52 88888.00 2006-11-02 14:17:10.404 306 18180.35 79.23 52737.59 88888.00 2006-11-02 14:17:10.904 306 18180.37 79.23 52737.69 88888.00 2006-11-02 14:17:11.404 306 18180.32 79.24 52737.79 88888.00 2006-11-02 14:17:11.904 306 18180.33 79.19 52737.74 88888.00 2006-11-02 14:17:12.404 306 18180.32 79.22 52737.65 88888.00 2006-11-02 14:17:12.904 306 18180.24 79.30 52737.53 88888.00 2006-11-02 14:17:13.404 306 18180.10 79.24 52737.52 88888.00 2006-11-02 14:17:13.904 306 18180.11 79.28 52737.51 88888.00 2006-11-02 14:17:14.404 306 18180.11 79.33 52737.57 88888.00 2006-11-02 14:17:14.904 306 18180.09 79.41 52737.62 88888.00 2006-11-02 14:17:15.404 306 18179.89 79.52 52737.63 88888.00 2006-11-02 14:17:15.904 306 18179.93 79.47 52737.52 88888.00 2006-11-02 14:17:16.404 306 18180.00 79.41 52737.47 88888.00 2006-11-02 14:17:16.904 306 18179.90 79.36 52737.55 88888.00 2006-11-02 14:17:17.404 306 18179.83 79.41 52737.58 88888.00 2006-11-02 14:17:17.904 306 18179.78 79.51 52737.62 88888.00 2006-11-02 14:17:18.404 306 18179.76 79.47 52737.59 88888.00 2006-11-02 14:17:18.904 306 18179.88 79.49 52737.58 88888.00 2006-11-02 14:17:19.404 306 18179.81 79.51 52737.67 88888.00 2006-11-02 14:17:19.904 306 18179.68 79.58 52737.70 88888.00 2006-11-02 14:17:20.404 306 18179.66 79.61 52737.78 88888.00 2006-11-02 14:17:20.904 306 18179.62 79.65 52737.71 88888.00 2006-11-02 14:17:21.404 306 18179.49 79.75 52737.61 88888.00 2006-11-02 14:17:21.904 306 18179.59 79.72 52737.56 88888.00 2006-11-02 14:17:22.404 306 18179.66 79.61 52737.56 88888.00 2006-11-02 14:17:22.904 306 18179.59 79.55 52737.57 88888.00 2006-11-02 14:17:23.404 306 18179.50 79.63 52737.58 88888.00 2006-11-02 14:17:23.904 306 18179.49 79.75 52737.51 88888.00 2006-11-02 14:17:24.404 306 18179.59 79.78 52737.50 88888.00 2006-11-02 14:17:24.904 306 18179.61 79.82 52737.54 88888.00 2006-11-02 14:17:25.404 306 18179.51 79.85 52737.48 88888.00 2006-11-02 14:17:25.904 306 18179.48 79.92 52737.41 88888.00 2006-11-02 14:17:26.404 306 18179.28 79.97 52737.40 88888.00 2006-11-02 14:17:26.904 306 18179.40 80.01 52737.41 88888.00 2006-11-02 14:17:27.404 306 18179.53 80.10 52737.42 88888.00 2006-11-02 14:17:27.904 306 18179.55 80.08 52737.39 88888.00 2006-11-02 14:17:28.404 306 18179.51 79.99 52737.36 88888.00 2006-11-02 14:17:28.904 306 18179.49 79.92 52737.38 88888.00 2006-11-02 14:17:29.404 306 18179.36 79.95 52737.44 88888.00 2006-11-02 14:17:29.904 306 18179.48 79.88 52737.48 88888.00 2006-11-02 14:17:30.404 306 18179.53 79.87 52737.45 88888.00 2006-11-02 14:17:30.904 306 18179.54 79.87 52737.50 88888.00 2006-11-02 14:17:31.404 306 18179.58 79.90 52737.46 88888.00 2006-11-02 14:17:31.904 306 18179.61 79.97 52737.55 88888.00 2006-11-02 14:17:32.404 306 18179.59 79.94 52737.61 88888.00 2006-11-02 14:17:32.904 306 18179.51 79.89 52737.59 88888.00 2006-11-02 14:17:33.404 306 18179.47 79.90 52737.59 88888.00 2006-11-02 14:17:33.904 306 18179.49 79.99 52737.53 88888.00 2006-11-02 14:17:34.404 306 18179.56 80.01 52737.61 88888.00 2006-11-02 14:17:34.904 306 18179.66 79.94 52737.67 88888.00 2006-11-02 14:17:35.404 306 18179.67 79.94 52737.76 88888.00 2006-11-02 14:17:35.904 306 18179.69 79.85 52737.81 88888.00 2006-11-02 14:17:36.404 306 18179.71 79.89 52737.73 88888.00 2006-11-02 14:17:36.904 306 18179.92 80.01 52737.70 88888.00 2006-11-02 14:17:37.404 306 18180.07 80.01 52737.66 88888.00 2006-11-02 14:17:37.904 306 18180.11 80.03 52737.75 88888.00 2006-11-02 14:17:38.404 306 18180.11 80.03 52737.71 88888.00 2006-11-02 14:17:38.904 306 18180.09 80.03 52737.61 88888.00 2006-11-02 14:17:39.404 306 18180.14 80.13 52737.67 88888.00 2006-11-02 14:17:39.904 306 18180.13 80.04 52737.78 88888.00 2006-11-02 14:17:40.404 306 18180.18 79.98 52737.79 88888.00 2006-11-02 14:17:40.904 306 18180.26 79.90 52737.85 88888.00 2006-11-02 14:17:41.404 306 18180.26 79.86 52737.80 88888.00 2006-11-02 14:17:41.904 306 18180.31 79.85 52737.74 88888.00 2006-11-02 14:17:42.404 306 18180.33 79.85 52737.76 88888.00 2006-11-02 14:17:42.904 306 18180.40 79.78 52737.74 88888.00 2006-11-02 14:17:43.404 306 18180.52 79.72 52737.71 88888.00 2006-11-02 14:17:43.904 306 18180.51 79.66 52737.63 88888.00 2006-11-02 14:17:44.404 306 18180.55 79.62 52737.69 88888.00 2006-11-02 14:17:44.904 306 18180.65 79.66 52737.74 88888.00 2006-11-02 14:17:45.404 306 18180.62 79.62 52737.67 88888.00 2006-11-02 14:17:45.904 306 18180.54 79.61 52737.53 88888.00 2006-11-02 14:17:46.404 306 18180.61 79.54 52737.55 88888.00 2006-11-02 14:17:46.904 306 18180.54 79.59 52737.56 88888.00 2006-11-02 14:17:47.404 306 18180.54 79.59 52737.66 88888.00 2006-11-02 14:17:47.904 306 18180.57 79.51 52737.70 88888.00 2006-11-02 14:17:48.404 306 18180.48 79.47 52737.64 88888.00 2006-11-02 14:17:48.904 306 18180.51 79.41 52737.63 88888.00 2006-11-02 14:17:49.404 306 18180.52 79.36 52737.63 88888.00 2006-11-02 14:17:49.904 306 18180.54 79.29 52737.69 88888.00 2006-11-02 14:17:50.404 306 18180.53 79.28 52737.69 88888.00 2006-11-02 14:17:50.904 306 18180.57 79.34 52737.76 88888.00 2006-11-02 14:17:51.404 306 18180.56 79.26 52737.71 88888.00 2006-11-02 14:17:51.904 306 18180.45 79.22 52737.73 88888.00 2006-11-02 14:17:52.404 306 18180.47 79.14 52737.69 88888.00 2006-11-02 14:17:52.904 306 18180.41 79.14 52737.66 88888.00 2006-11-02 14:17:53.404 306 18180.24 79.12 52737.54 88888.00 2006-11-02 14:17:53.904 306 18180.42 79.10 52737.47 88888.00 2006-11-02 14:17:54.404 306 18180.31 79.17 52737.54 88888.00 2006-11-02 14:17:54.904 306 18180.33 79.11 52737.63 88888.00 2006-11-02 14:17:55.404 306 18180.32 79.09 52737.76 88888.00 2006-11-02 14:17:55.904 306 18180.26 79.16 52737.79 88888.00 2006-11-02 14:17:56.404 306 18180.21 79.22 52737.73 88888.00 2006-11-02 14:17:56.904 306 18180.11 79.25 52737.74 88888.00 2006-11-02 14:17:57.404 306 18180.05 79.25 52737.58 88888.00 2006-11-02 14:17:57.904 306 18180.03 79.28 52737.56 88888.00 2006-11-02 14:17:58.404 306 18180.07 79.29 52737.61 88888.00 2006-11-02 14:17:58.904 306 18179.98 79.31 52737.61 88888.00 2006-11-02 14:17:59.404 306 18179.91 79.31 52737.54 88888.00 2006-11-02 14:17:59.904 306 18180.11 79.36 52737.50 88888.00 2006-11-02 14:18:00.404 306 18180.05 79.40 52737.58 88888.00 2006-11-02 14:18:00.904 306 18180.05 79.38 52737.66 88888.00 2006-11-02 14:18:01.404 306 18180.09 79.34 52737.67 88888.00 2006-11-02 14:18:01.904 306 18180.14 79.49 52737.71 88888.00 2006-11-02 14:18:02.404 306 18180.03 79.49 52737.68 88888.00 2006-11-02 14:18:02.904 306 18179.99 79.50 52737.73 88888.00 2006-11-02 14:18:03.404 306 18179.99 79.52 52737.77 88888.00 2006-11-02 14:18:03.904 306 18179.96 79.57 52737.74 88888.00 2006-11-02 14:18:04.404 306 18180.04 79.56 52737.77 88888.00 2006-11-02 14:18:04.904 306 18180.03 79.64 52737.79 88888.00 2006-11-02 14:18:05.404 306 18180.04 79.62 52737.80 88888.00 2006-11-02 14:18:05.904 306 18180.05 79.62 52737.90 88888.00 2006-11-02 14:18:06.404 306 18180.13 79.71 52737.80 88888.00 2006-11-02 14:18:06.904 306 18179.98 79.74 52737.80 88888.00 2006-11-02 14:18:07.404 306 18179.82 79.76 52737.90 88888.00 2006-11-02 14:18:07.904 306 18179.71 79.79 52738.00 88888.00 2006-11-02 14:18:08.404 306 18179.68 79.84 52737.98 88888.00 2006-11-02 14:18:08.904 306 18179.72 79.84 52737.87 88888.00 2006-11-02 14:18:09.404 306 18179.78 79.86 52737.82 88888.00 2006-11-02 14:18:09.904 306 18179.55 79.86 52737.68 88888.00 2006-11-02 14:18:10.404 306 18179.47 79.81 52737.78 88888.00 2006-11-02 14:18:10.904 306 18179.50 79.78 52737.81 88888.00 2006-11-02 14:18:11.404 306 18179.58 79.76 52737.86 88888.00 2006-11-02 14:18:11.904 306 18179.60 79.74 52737.87 88888.00 2006-11-02 14:18:12.404 306 18179.64 79.86 52737.90 88888.00 2006-11-02 14:18:12.904 306 18179.54 79.83 52737.80 88888.00 2006-11-02 14:18:13.404 306 18179.48 79.79 52737.77 88888.00 2006-11-02 14:18:13.904 306 18179.65 79.82 52737.81 88888.00 2006-11-02 14:18:14.404 306 18179.66 79.84 52737.73 88888.00 2006-11-02 14:18:14.904 306 18179.61 79.84 52737.74 88888.00 2006-11-02 14:18:15.404 306 18179.61 79.84 52737.73 88888.00 2006-11-02 14:18:15.904 306 18179.59 79.82 52737.77 88888.00 2006-11-02 14:18:16.404 306 18179.51 79.83 52737.78 88888.00 2006-11-02 14:18:16.904 306 18179.55 79.84 52737.85 88888.00 2006-11-02 14:18:17.404 306 18179.51 79.82 52737.88 88888.00 2006-11-02 14:18:17.904 306 18179.39 79.79 52737.87 88888.00 2006-11-02 14:18:18.404 306 18179.46 79.72 52737.89 88888.00 2006-11-02 14:18:18.904 306 18179.58 79.63 52737.86 88888.00 2006-11-02 14:18:19.404 306 18179.62 79.61 52737.82 88888.00 2006-11-02 14:18:19.904 306 18179.54 79.59 52737.74 88888.00 2006-11-02 14:18:20.404 306 18179.36 79.61 52737.81 88888.00 2006-11-02 14:18:20.904 306 18179.51 79.57 52737.80 88888.00 2006-11-02 14:18:21.404 306 18179.56 79.57 52737.85 88888.00 2006-11-02 14:18:21.904 306 18179.58 79.67 52737.81 88888.00 2006-11-02 14:18:22.404 306 18179.57 79.74 52737.89 88888.00 2006-11-02 14:18:22.904 306 18179.62 79.66 52737.90 88888.00 2006-11-02 14:18:23.404 306 18179.62 79.71 52737.92 88888.00 2006-11-02 14:18:23.904 306 18179.56 79.76 52737.91 88888.00 2006-11-02 14:18:24.404 306 18179.48 79.80 52737.92 88888.00 2006-11-02 14:18:24.904 306 18179.44 79.76 52737.86 88888.00 2006-11-02 14:18:25.404 306 18179.43 79.74 52737.90 88888.00 2006-11-02 14:18:25.904 306 18179.53 79.76 52737.93 88888.00 2006-11-02 14:18:26.404 306 18179.70 79.83 52737.88 88888.00 2006-11-02 14:18:26.904 306 18179.65 79.80 52737.80 88888.00 2006-11-02 14:18:27.404 306 18179.69 79.88 52737.79 88888.00 2006-11-02 14:18:27.904 306 18179.85 79.86 52737.94 88888.00 2006-11-02 14:18:28.404 306 18179.96 79.81 52738.08 88888.00 2006-11-02 14:18:28.904 306 18179.99 79.88 52738.11 88888.00 2006-11-02 14:18:29.404 306 18180.02 79.95 52738.01 88888.00 2006-11-02 14:18:29.904 306 18179.91 80.02 52737.93 88888.00 2006-11-02 14:18:30.404 306 18179.99 80.07 52737.96 88888.00 2006-11-02 14:18:30.904 306 18179.96 80.06 52737.98 88888.00 2006-11-02 14:18:31.404 306 18180.02 80.01 52737.96 88888.00 2006-11-02 14:18:31.904 306 18180.19 79.99 52737.99 88888.00 2006-11-02 14:18:32.404 306 18180.16 80.03 52738.02 88888.00 2006-11-02 14:18:32.904 306 18180.10 80.02 52737.94 88888.00 2006-11-02 14:18:33.404 306 18180.11 80.10 52737.89 88888.00 2006-11-02 14:18:33.904 306 18180.10 80.12 52737.87 88888.00 2006-11-02 14:18:34.404 306 18180.02 79.98 52738.03 88888.00 2006-11-02 14:18:34.904 306 18180.01 79.94 52738.05 88888.00 2006-11-02 14:18:35.404 306 18180.05 79.95 52738.03 88888.00 2006-11-02 14:18:35.904 306 18180.02 79.97 52738.08 88888.00 2006-11-02 14:18:36.404 306 18179.98 79.90 52738.03 88888.00 2006-11-02 14:18:36.904 306 18180.07 79.81 52738.02 88888.00 2006-11-02 14:18:37.404 306 18180.12 79.85 52738.04 88888.00 2006-11-02 14:18:37.904 306 18180.09 79.89 52737.96 88888.00 2006-11-02 14:18:38.401 306 18180.21 79.84 52737.89 88888.00 2006-11-02 14:18:38.901 306 18180.22 79.85 52737.94 88888.00 2006-11-02 14:18:39.401 306 18180.18 79.82 52737.92 88888.00 2006-11-02 14:18:39.901 306 18180.05 79.78 52737.87 88888.00 2006-11-02 14:18:40.401 306 18180.07 79.78 52737.92 88888.00 2006-11-02 14:18:40.901 306 18180.18 79.72 52737.85 88888.00 2006-11-02 14:18:41.401 306 18180.38 79.66 52737.89 88888.00 2006-11-02 14:18:41.901 306 18180.47 79.63 52737.85 88888.00 2006-11-02 14:18:42.401 306 18180.41 79.64 52737.74 88888.00 2006-11-02 14:18:42.901 306 18180.40 79.63 52737.70 88888.00 2006-11-02 14:18:43.401 306 18180.41 79.62 52737.75 88888.00 2006-11-02 14:18:43.901 306 18180.49 79.56 52737.80 88888.00 2006-11-02 14:18:44.401 306 18180.48 79.59 52737.79 88888.00 2006-11-02 14:18:44.901 306 18180.19 79.66 52737.67 88888.00 2006-11-02 14:18:45.401 306 18180.12 79.68 52737.74 88888.00 2006-11-02 14:18:45.901 306 18180.22 79.67 52737.90 88888.00 2006-11-02 14:18:46.401 306 18180.13 79.73 52737.91 88888.00 2006-11-02 14:18:46.901 306 18180.25 79.71 52737.93 88888.00 2006-11-02 14:18:47.401 306 18180.35 79.63 52737.84 88888.00 2006-11-02 14:18:47.901 306 18180.46 79.65 52737.71 88888.00 2006-11-02 14:18:48.401 306 18180.49 79.69 52737.80 88888.00 2006-11-02 14:18:48.901 306 18180.43 79.75 52737.85 88888.00 2006-11-02 14:18:49.401 306 18180.36 79.69 52737.92 88888.00 2006-11-02 14:18:49.901 306 18180.45 79.74 52738.09 88888.00 2006-11-02 14:18:50.401 306 18180.55 79.76 52738.01 88888.00 2006-11-02 14:18:50.901 306 18180.41 79.75 52737.89 88888.00 2006-11-02 14:18:51.401 306 18180.42 79.75 52737.88 88888.00 2006-11-02 14:18:51.901 306 18180.52 79.77 52737.97 88888.00 2006-11-02 14:18:52.401 306 18180.56 79.77 52738.01 88888.00 2006-11-02 14:18:52.901 306 18180.44 79.71 52737.94 88888.00 2006-11-02 14:18:53.401 306 18180.41 79.73 52737.88 88888.00 2006-11-02 14:18:53.901 306 18180.65 79.85 52737.87 88888.00 2006-11-02 14:18:54.401 306 18180.87 79.81 52737.96 88888.00 2006-11-02 14:18:54.901 306 18180.83 79.81 52737.85 88888.00 2006-11-02 14:18:55.401 306 18180.91 79.86 52737.86 88888.00 2006-11-02 14:18:55.901 306 18180.92 79.92 52738.01 88888.00 2006-11-02 14:18:56.401 306 18180.94 79.98 52737.93 88888.00 2006-11-02 14:18:56.901 306 18180.87 79.99 52737.82 88888.00 2006-11-02 14:18:57.401 306 18180.79 79.98 52737.89 88888.00 2006-11-02 14:18:57.901 306 18180.75 79.95 52737.92 88888.00 2006-11-02 14:18:58.401 306 18180.72 79.88 52737.90 88888.00 2006-11-02 14:18:58.901 306 18180.58 79.89 52737.89 88888.00 2006-11-02 14:18:59.401 306 18180.61 79.91 52737.80 88888.00 2006-11-02 14:18:59.901 306 18180.62 79.87 52737.77 88888.00 2006-11-02 14:19:00.401 306 18180.57 79.83 52737.90 88888.00 2006-11-02 14:19:00.901 306 18180.54 79.78 52738.00 88888.00 2006-11-02 14:19:01.401 306 18180.58 79.86 52738.00 88888.00 2006-11-02 14:19:01.901 306 18180.59 79.84 52738.01 88888.00 2006-11-02 14:19:02.401 306 18180.48 79.80 52738.00 88888.00 2006-11-02 14:19:02.901 306 18180.49 79.72 52737.99 88888.00 2006-11-02 14:19:03.401 306 18180.48 79.75 52737.80 88888.00 2006-11-02 14:19:03.901 306 18180.49 79.83 52737.79 88888.00 2006-11-02 14:19:04.401 306 18180.36 79.84 52737.93 88888.00 2006-11-02 14:19:04.901 306 18180.18 79.92 52737.90 88888.00 2006-11-02 14:19:05.401 306 18180.15 79.94 52737.85 88888.00 2006-11-02 14:19:05.901 306 18180.08 79.82 52737.80 88888.00 2006-11-02 14:19:06.401 306 18180.08 79.74 52737.79 88888.00 2006-11-02 14:19:06.901 306 18180.09 79.78 52737.73 88888.00 2006-11-02 14:19:07.401 306 18179.96 79.78 52737.68 88888.00 2006-11-02 14:19:07.901 306 18179.88 79.76 52737.70 88888.00 2006-11-02 14:19:08.401 306 18179.97 79.78 52737.76 88888.00 2006-11-02 14:19:08.901 306 18180.03 79.69 52737.73 88888.00 2006-11-02 14:19:09.401 306 18180.02 79.59 52737.74 88888.00 2006-11-02 14:19:09.901 306 18179.90 79.67 52737.78 88888.00 2006-11-02 14:19:10.401 306 18179.75 79.62 52737.82 88888.00 2006-11-02 14:19:10.901 306 18179.86 79.58 52737.73 88888.00 2006-11-02 14:19:11.401 306 18179.94 79.54 52737.69 88888.00 2006-11-02 14:19:11.901 306 18179.87 79.59 52737.74 88888.00 2006-11-02 14:19:12.401 306 18179.78 79.59 52737.76 88888.00 2006-11-02 14:19:12.901 306 18179.88 79.58 52737.77 88888.00 2006-11-02 14:19:13.401 306 18180.07 79.69 52737.73 88888.00 2006-11-02 14:19:13.901 306 18180.11 79.67 52737.66 88888.00 2006-11-02 14:19:14.401 306 18180.03 79.63 52737.71 88888.00 2006-11-02 14:19:14.901 306 18179.97 79.59 52737.66 88888.00 2006-11-02 14:19:15.401 306 18180.08 79.58 52737.59 88888.00 2006-11-02 14:19:15.901 306 18180.13 79.58 52737.76 88888.00 2006-11-02 14:19:16.401 306 18180.05 79.68 52737.85 88888.00 2006-11-02 14:19:16.901 306 18180.07 79.70 52737.85 88888.00 2006-11-02 14:19:17.401 306 18180.04 79.73 52737.90 88888.00 2006-11-02 14:19:17.901 306 18179.96 79.73 52737.92 88888.00 2006-11-02 14:19:18.401 306 18180.07 79.75 52737.87 88888.00 2006-11-02 14:19:18.901 306 18180.08 79.78 52737.88 88888.00 2006-11-02 14:19:19.401 306 18180.11 79.81 52737.77 88888.00 2006-11-02 14:19:19.901 306 18180.14 79.86 52737.73 88888.00 2006-11-02 14:19:20.401 306 18180.13 79.87 52737.81 88888.00 2006-11-02 14:19:20.901 306 18180.04 79.88 52737.89 88888.00 2006-11-02 14:19:21.401 306 18179.80 79.89 52737.82 88888.00 2006-11-02 14:19:21.901 306 18179.80 79.92 52737.78 88888.00 2006-11-02 14:19:22.401 306 18179.79 80.02 52737.66 88888.00 2006-11-02 14:19:22.901 306 18179.70 80.11 52737.71 88888.00 2006-11-02 14:19:23.401 306 18179.80 80.13 52737.78 88888.00 2006-11-02 14:19:23.901 306 18179.75 80.15 52737.84 88888.00 2006-11-02 14:19:24.401 306 18179.78 80.20 52737.93 88888.00 2006-11-02 14:19:24.901 306 18179.87 80.28 52737.94 88888.00 2006-11-02 14:19:25.401 306 18179.90 80.29 52737.85 88888.00 2006-11-02 14:19:25.901 306 18180.04 80.29 52737.85 88888.00 2006-11-02 14:19:26.401 306 18179.91 80.26 52737.90 88888.00 2006-11-02 14:19:26.901 306 18180.04 80.12 52737.96 88888.00 2006-11-02 14:19:27.401 306 18180.09 80.10 52738.05 88888.00 2006-11-02 14:19:27.901 306 18179.97 80.13 52738.03 88888.00 2006-11-02 14:19:28.401 306 18180.04 80.10 52738.09 88888.00 2006-11-02 14:19:28.901 306 18180.19 80.02 52738.10 88888.00 2006-11-02 14:19:29.401 306 18180.21 80.00 52738.10 88888.00 2006-11-02 14:19:29.901 306 18180.23 80.10 52738.10 88888.00 2006-11-02 14:19:30.401 306 18180.25 80.12 52738.15 88888.00 2006-11-02 14:19:30.901 306 18180.13 80.08 52738.20 88888.00 2006-11-02 14:19:31.401 306 18180.10 80.10 52738.15 88888.00 2006-11-02 14:19:31.901 306 18180.10 80.05 52738.06 88888.00 2006-11-02 14:19:32.401 306 18180.12 80.03 52738.05 88888.00 2006-11-02 14:19:32.901 306 18180.12 80.07 52738.10 88888.00 2006-11-02 14:19:33.401 306 18180.23 80.07 52738.11 88888.00 2006-11-02 14:19:33.901 306 18180.24 80.10 52738.02 88888.00 2006-11-02 14:19:34.401 306 18180.26 80.09 52738.01 88888.00 2006-11-02 14:19:34.901 306 18180.33 80.09 52738.01 88888.00 2006-11-02 14:19:35.401 306 18180.37 79.99 52738.06 88888.00 2006-11-02 14:19:35.901 306 18180.40 79.94 52738.02 88888.00 2006-11-02 14:19:36.401 306 18180.27 80.00 52738.04 88888.00 2006-11-02 14:19:36.901 306 18180.29 79.95 52738.09 88888.00 2006-11-02 14:19:37.401 306 18180.22 79.85 52738.03 88888.00 2006-11-02 14:19:37.901 306 18180.14 79.98 52738.00 88888.00 2006-11-02 14:19:38.401 306 18180.12 80.03 52738.01 88888.00 2006-11-02 14:19:38.901 306 18180.15 79.97 52738.02 88888.00 2006-11-02 14:19:39.401 306 18180.19 80.01 52738.11 88888.00 2006-11-02 14:19:39.901 306 18180.24 80.03 52738.12 88888.00 2006-11-02 14:19:40.401 306 18180.23 80.00 52737.98 88888.00 2006-11-02 14:19:40.901 306 18180.14 80.01 52737.99 88888.00 2006-11-02 14:19:41.401 306 18180.16 80.09 52738.06 88888.00 2006-11-02 14:19:41.901 306 18180.20 80.03 52738.05 88888.00 2006-11-02 14:19:42.401 306 18180.15 80.02 52737.99 88888.00 2006-11-02 14:19:42.901 306 18180.23 80.03 52737.97 88888.00 2006-11-02 14:19:43.401 306 18180.27 80.07 52738.08 88888.00 2006-11-02 14:19:43.901 306 18180.38 80.09 52738.15 88888.00 2006-11-02 14:19:44.401 306 18180.40 80.02 52738.08 88888.00 2006-11-02 14:19:44.901 306 18180.41 80.05 52738.00 88888.00 2006-11-02 14:19:45.401 306 18180.35 80.17 52737.94 88888.00 2006-11-02 14:19:45.901 306 18180.20 80.10 52737.89 88888.00 2006-11-02 14:19:46.401 306 18180.22 80.10 52737.89 88888.00 2006-11-02 14:19:46.901 306 18180.34 80.03 52738.03 88888.00 2006-11-02 14:19:47.401 306 18180.23 80.02 52737.96 88888.00 2006-11-02 14:19:47.901 306 18180.38 80.06 52737.96 88888.00 2006-11-02 14:19:48.401 306 18180.32 80.11 52738.02 88888.00 2006-11-02 14:19:48.901 306 18180.24 80.13 52738.01 88888.00 2006-11-02 14:19:49.401 306 18180.26 80.11 52737.93 88888.00 2006-11-02 14:19:49.901 306 18180.19 80.09 52737.97 88888.00 2006-11-02 14:19:50.401 306 18180.20 80.08 52737.90 88888.00 2006-11-02 14:19:50.901 306 18180.24 80.09 52737.90 88888.00 2006-11-02 14:19:51.401 306 18180.22 80.05 52737.92 88888.00 2006-11-02 14:19:51.901 306 18180.16 80.04 52737.94 88888.00 2006-11-02 14:19:52.401 306 18180.11 80.12 52737.93 88888.00 2006-11-02 14:19:52.901 306 18180.04 80.15 52737.86 88888.00 2006-11-02 14:19:53.401 306 18180.07 80.18 52737.84 88888.00 2006-11-02 14:19:53.901 306 18180.10 80.19 52737.80 88888.00 2006-11-02 14:19:54.401 306 18179.98 80.10 52737.92 88888.00 2006-11-02 14:19:54.901 306 18179.99 80.03 52737.94 88888.00 2006-11-02 14:19:55.401 306 18180.03 80.07 52737.82 88888.00 2006-11-02 14:19:55.901 306 18180.04 80.08 52737.90 88888.00 2006-11-02 14:19:56.401 306 18179.99 80.16 52738.04 88888.00 2006-11-02 14:19:56.901 306 18179.92 80.17 52738.01 88888.00 2006-11-02 14:19:57.401 306 18179.92 80.14 52737.99 88888.00 2006-11-02 14:19:57.901 306 18179.85 80.19 52738.00 88888.00 2006-11-02 14:19:58.401 306 18179.78 80.10 52738.01 88888.00 2006-11-02 14:19:58.901 306 18179.73 80.05 52737.93 88888.00 2006-11-02 14:19:59.401 306 18179.72 80.00 52737.98 88888.00 2006-11-02 14:19:59.901 306 18179.71 80.00 52737.98 88888.00 2006-11-02 14:20:00.401 306 18179.75 79.99 52737.99 88888.00 2006-11-02 14:20:00.901 306 18179.76 80.02 52738.04 88888.00 2006-11-02 14:20:01.401 306 18179.65 79.98 52738.04 88888.00 2006-11-02 14:20:01.901 306 18179.56 79.90 52737.97 88888.00 2006-11-02 14:20:02.401 306 18179.53 79.99 52737.92 88888.00 2006-11-02 14:20:02.901 306 18179.59 80.02 52737.94 88888.00 2006-11-02 14:20:03.401 306 18179.69 80.04 52738.06 88888.00 2006-11-02 14:20:03.901 306 18179.69 80.06 52738.04 88888.00 2006-11-02 14:20:04.401 306 18179.49 80.08 52737.96 88888.00 2006-11-02 14:20:04.901 306 18179.44 80.06 52737.88 88888.00 2006-11-02 14:20:05.401 306 18179.57 80.01 52737.89 88888.00 2006-11-02 14:20:05.901 306 18179.60 80.05 52737.81 88888.00 2006-11-02 14:20:06.401 306 18179.66 80.01 52737.87 88888.00 2006-11-02 14:20:06.901 306 18179.60 79.96 52737.97 88888.00 2006-11-02 14:20:07.401 306 18179.50 80.02 52738.03 88888.00 2006-11-02 14:20:07.901 306 18179.59 80.06 52738.00 88888.00 2006-11-02 14:20:08.401 306 18179.53 80.06 52738.02 88888.00 2006-11-02 14:20:08.901 306 18179.46 80.04 52738.06 88888.00 2006-11-02 14:20:09.401 306 18179.45 80.05 52738.04 88888.00 2006-11-02 14:20:09.901 306 18179.53 80.11 52738.06 88888.00 2006-11-02 14:20:10.401 306 18179.50 80.12 52737.98 88888.00 2006-11-02 14:20:10.901 306 18179.48 80.18 52737.88 88888.00 2006-11-02 14:20:11.401 306 18179.77 80.28 52737.90 88888.00 2006-11-02 14:20:11.901 306 18179.79 80.24 52737.93 88888.00 2006-11-02 14:20:12.401 306 18179.65 80.21 52737.87 88888.00 2006-11-02 14:20:12.901 306 18179.48 80.26 52737.89 88888.00 2006-11-02 14:20:13.401 306 18179.46 80.30 52737.96 88888.00 2006-11-02 14:20:13.901 306 18179.33 80.39 52738.00 88888.00 2006-11-02 14:20:14.401 306 18179.43 80.40 52737.97 88888.00 2006-11-02 14:20:14.901 306 18179.57 80.38 52738.01 88888.00 2006-11-02 14:20:15.401 306 18179.51 80.42 52737.99 88888.00 2006-11-02 14:20:15.901 306 18179.66 80.42 52738.02 88888.00 2006-11-02 14:20:16.401 306 18179.67 80.40 52738.08 88888.00 2006-11-02 14:20:16.901 306 18179.81 80.41 52738.02 88888.00 2006-11-02 14:20:17.401 306 18179.76 80.40 52737.93 88888.00 2006-11-02 14:20:17.901 306 18179.72 80.39 52738.02 88888.00 2006-11-02 14:20:18.401 306 18179.85 80.41 52738.04 88888.00 2006-11-02 14:20:18.901 306 18179.68 80.44 52738.06 88888.00 2006-11-02 14:20:19.401 306 18179.72 80.49 52738.04 88888.00 2006-11-02 14:20:19.901 306 18179.86 80.44 52737.94 88888.00 2006-11-02 14:20:20.401 306 18179.88 80.43 52738.08 88888.00 2006-11-02 14:20:20.901 306 18179.80 80.44 52738.11 88888.00 2006-11-02 14:20:21.401 306 18179.85 80.43 52738.13 88888.00 2006-11-02 14:20:21.901 306 18179.92 80.40 52738.16 88888.00 2006-11-02 14:20:22.401 306 18179.78 80.38 52738.22 88888.00 2006-11-02 14:20:22.901 306 18179.73 80.49 52738.15 88888.00 2006-11-02 14:20:23.401 306 18179.78 80.49 52738.16 88888.00 2006-11-02 14:20:23.901 306 18179.70 80.44 52738.21 88888.00 2006-11-02 14:20:24.401 306 18179.80 80.37 52738.14 88888.00 2006-11-02 14:20:24.901 306 18179.82 80.33 52738.16 88888.00 2006-11-02 14:20:25.401 306 18179.68 80.39 52738.12 88888.00 2006-11-02 14:20:25.901 306 18179.56 80.36 52738.16 88888.00 2006-11-02 14:20:26.401 306 18179.55 80.45 52738.22 88888.00 2006-11-02 14:20:26.901 306 18179.60 80.56 52738.35 88888.00 2006-11-02 14:20:27.401 306 18179.72 80.49 52738.31 88888.00 2006-11-02 14:20:27.901 306 18179.69 80.51 52738.17 88888.00 2006-11-02 14:20:28.401 306 18179.82 80.57 52738.12 88888.00 2006-11-02 14:20:28.901 306 18179.94 80.61 52738.04 88888.00 2006-11-02 14:20:29.401 306 18179.81 80.54 52737.96 88888.00 2006-11-02 14:20:29.901 306 18179.68 80.48 52738.10 88888.00 2006-11-02 14:20:30.401 306 18179.69 80.54 52738.04 88888.00 2006-11-02 14:20:30.901 306 18179.64 80.57 52738.01 88888.00 2006-11-02 14:20:31.401 306 18179.69 80.80 52738.00 88888.00 2006-11-02 14:20:31.901 306 18179.69 80.67 52738.09 88888.00 2006-11-02 14:20:32.401 306 18179.69 80.63 52738.15 88888.00 2006-11-02 14:20:32.901 306 18179.71 80.63 52738.09 88888.00 2006-11-02 14:20:33.401 306 18179.69 80.52 52737.98 88888.00 2006-11-02 14:20:33.901 306 18179.64 80.38 52737.97 88888.00 2006-11-02 14:20:34.401 306 18179.69 80.37 52738.06 88888.00 2006-11-02 14:20:34.901 306 18179.93 80.45 52738.11 88888.00 2006-11-02 14:20:35.401 306 18179.77 80.38 52738.09 88888.00 2006-11-02 14:20:35.901 306 18179.62 80.30 52738.02 88888.00 2006-11-02 14:20:36.401 306 18179.60 80.30 52738.08 88888.00 2006-11-02 14:20:36.901 306 18179.69 80.24 52738.09 88888.00 2006-11-02 14:20:37.401 306 18179.77 80.30 52738.08 88888.00 2006-11-02 14:20:37.901 306 18179.68 80.26 52738.02 88888.00 2006-11-02 14:20:38.401 306 18179.56 80.30 52738.03 88888.00 2006-11-02 14:20:38.901 306 18179.45 80.36 52738.01 88888.00 2006-11-02 14:20:39.401 306 18179.36 80.35 52738.01 88888.00 2006-11-02 14:20:39.901 306 18179.43 80.29 52737.98 88888.00 2006-11-02 14:20:40.401 306 18179.44 80.23 52737.94 88888.00 2006-11-02 14:20:40.901 306 18179.37 80.25 52737.98 88888.00 2006-11-02 14:20:41.401 306 18179.39 80.22 52737.92 88888.00 2006-11-02 14:20:41.901 306 18179.48 80.26 52737.89 88888.00 2006-11-02 14:20:42.401 306 18179.44 80.29 52737.76 88888.00 2006-11-02 14:20:42.901 306 18179.54 80.30 52737.66 88888.00 2006-11-02 14:20:43.401 306 18179.53 80.20 52737.87 88888.00 2006-11-02 14:20:43.901 306 18179.50 80.12 52737.79 88888.00 2006-11-02 14:20:44.401 306 18179.60 80.10 52737.87 88888.00 2006-11-02 14:20:44.901 306 18179.46 80.13 52737.90 88888.00 2006-11-02 14:20:45.401 306 18179.44 80.17 52737.94 88888.00 2006-11-02 14:20:45.901 306 18179.53 80.14 52738.06 88888.00 2006-11-02 14:20:46.401 306 18179.69 80.12 52738.01 88888.00 2006-11-02 14:20:46.901 306 18179.62 80.10 52737.96 88888.00 2006-11-02 14:20:47.401 306 18179.49 80.17 52738.01 88888.00 2006-11-02 14:20:47.901 306 18179.43 80.16 52738.11 88888.00 2006-11-02 14:20:48.401 306 18179.42 80.08 52738.10 88888.00 2006-11-02 14:20:48.901 306 18179.45 80.03 52738.04 88888.00 2006-11-02 14:20:49.401 306 18179.46 80.05 52737.98 88888.00 2006-11-02 14:20:49.901 306 18179.42 80.06 52737.91 88888.00 2006-11-02 14:20:50.401 306 18179.40 79.99 52737.85 88888.00 2006-11-02 14:20:50.901 306 18179.49 79.97 52737.78 88888.00 2006-11-02 14:20:51.401 306 18179.45 79.86 52737.76 88888.00 2006-11-02 14:20:51.901 306 18179.31 79.85 52737.86 88888.00 2006-11-02 14:20:52.401 306 18179.29 79.81 52737.85 88888.00 2006-11-02 14:20:52.901 306 18179.36 79.95 52737.78 88888.00 2006-11-02 14:20:53.401 306 18179.33 80.02 52737.85 88888.00 2006-11-02 14:20:53.901 306 18179.29 79.98 52737.88 88888.00 2006-11-02 14:20:54.401 306 18179.21 79.95 52737.87 88888.00 2006-11-02 14:20:54.901 306 18179.18 79.95 52737.88 88888.00 2006-11-02 14:20:55.401 306 18179.38 79.88 52737.79 88888.00 2006-11-02 14:20:55.901 306 18179.43 79.95 52737.79 88888.00 2006-11-02 14:20:56.401 306 18179.42 79.89 52737.87 88888.00 2006-11-02 14:20:56.901 306 18179.48 79.84 52737.92 88888.00 2006-11-02 14:20:57.401 306 18179.36 79.84 52737.92 88888.00 2006-11-02 14:20:57.901 306 18179.38 79.76 52737.89 88888.00 2006-11-02 14:20:58.401 306 18179.28 79.79 52737.88 88888.00 2006-11-02 14:20:58.901 306 18179.26 79.79 52737.88 88888.00 2006-11-02 14:20:59.401 306 18179.33 79.80 52737.89 88888.00 2006-11-02 14:20:59.901 306 18179.43 79.77 52737.84 88888.00 2006-11-02 14:21:00.401 306 18179.38 79.78 52737.87 88888.00 2006-11-02 14:21:00.901 306 18179.40 79.78 52737.79 88888.00 2006-11-02 14:21:01.401 306 18179.23 79.80 52737.77 88888.00 2006-11-02 14:21:01.901 306 18179.23 79.83 52737.85 88888.00 2006-11-02 14:21:02.401 306 18179.20 79.82 52737.90 88888.00 2006-11-02 14:21:02.901 306 18179.24 79.88 52738.04 88888.00 2006-11-02 14:21:03.401 306 18179.20 79.89 52738.01 88888.00 2006-11-02 14:21:03.901 306 18179.15 79.92 52738.09 88888.00 2006-11-02 14:21:04.401 306 18179.11 79.92 52738.05 88888.00 2006-11-02 14:21:04.901 306 18179.15 79.96 52738.05 88888.00 2006-11-02 14:21:05.401 306 18179.10 79.95 52738.12 88888.00 2006-11-02 14:21:05.901 306 18179.01 79.83 52738.03 88888.00 2006-11-02 14:21:06.401 306 18179.17 79.88 52737.90 88888.00 2006-11-02 14:21:06.901 306 18179.24 79.91 52737.96 88888.00 2006-11-02 14:21:07.401 306 18179.09 79.91 52738.06 88888.00 2006-11-02 14:21:07.901 306 18179.01 79.91 52738.05 88888.00 2006-11-02 14:21:08.401 306 18178.93 79.87 52737.92 88888.00 2006-11-02 14:21:08.901 306 18178.96 79.87 52737.89 88888.00 2006-11-02 14:21:09.401 306 18178.94 79.98 52737.97 88888.00 2006-11-02 14:21:09.901 306 18178.99 80.00 52738.03 88888.00 2006-11-02 14:21:10.401 306 18178.85 80.00 52738.05 88888.00 2006-11-02 14:21:10.901 306 18178.90 80.06 52738.08 88888.00 2006-11-02 14:21:11.401 306 18178.94 79.97 52738.12 88888.00 2006-11-02 14:21:11.901 306 18179.00 79.92 52738.06 88888.00 2006-11-02 14:21:12.401 306 18179.06 79.94 52738.02 88888.00 2006-11-02 14:21:12.901 306 18178.95 79.90 52738.05 88888.00 2006-11-02 14:21:13.401 306 18178.83 80.00 52738.15 88888.00 2006-11-02 14:21:13.901 306 18178.71 79.98 52738.11 88888.00 2006-11-02 14:21:14.401 306 18178.63 79.84 52738.09 88888.00 2006-11-02 14:21:14.901 306 18178.63 79.79 52738.03 88888.00 2006-11-02 14:21:15.401 306 18178.63 79.88 52738.02 88888.00 2006-11-02 14:21:15.901 306 18178.71 80.01 52738.03 88888.00 2006-11-02 14:21:16.401 306 18178.77 79.98 52738.04 88888.00 2006-11-02 14:21:16.901 306 18178.68 79.94 52737.99 88888.00 2006-11-02 14:21:17.401 306 18178.64 79.86 52738.04 88888.00 2006-11-02 14:21:17.901 306 18178.66 79.84 52738.03 88888.00 2006-11-02 14:21:18.401 306 18178.63 79.78 52738.14 88888.00 2006-11-02 14:21:18.901 306 18178.73 79.76 52738.09 88888.00 2006-11-02 14:21:19.401 306 18178.88 79.87 52737.92 88888.00 2006-11-02 14:21:19.901 306 18178.99 79.91 52737.82 88888.00 2006-11-02 14:21:20.401 306 18178.99 79.99 52737.87 88888.00 2006-11-02 14:21:20.901 306 18178.96 80.00 52737.96 88888.00 2006-11-02 14:21:21.401 306 18178.95 79.92 52737.89 88888.00 2006-11-02 14:21:21.901 306 18178.92 79.94 52737.93 88888.00 2006-11-02 14:21:22.401 306 18178.85 79.95 52737.97 88888.00 2006-11-02 14:21:22.901 306 18178.90 79.99 52738.00 88888.00 2006-11-02 14:21:23.401 306 18179.06 79.99 52737.96 88888.00 2006-11-02 14:21:23.901 306 18179.10 79.95 52737.93 88888.00 2006-11-02 14:21:24.401 306 18179.01 80.00 52737.96 88888.00 2006-11-02 14:21:24.901 306 18179.00 80.02 52737.93 88888.00 2006-11-02 14:21:25.401 306 18179.02 80.04 52737.97 88888.00 2006-11-02 14:21:25.901 306 18179.13 80.02 52737.92 88888.00 2006-11-02 14:21:26.401 306 18179.17 80.13 52737.87 88888.00 2006-11-02 14:21:26.901 306 18179.20 80.25 52737.94 88888.00 2006-11-02 14:21:27.401 306 18179.15 80.24 52737.96 88888.00 2006-11-02 14:21:27.901 306 18179.24 80.17 52737.87 88888.00 2006-11-02 14:21:28.401 306 18179.37 80.20 52737.98 88888.00 2006-11-02 14:21:28.901 306 18179.32 80.21 52738.11 88888.00 2006-11-02 14:21:29.401 306 18179.23 80.21 52738.19 88888.00 2006-11-02 14:21:29.901 306 18179.39 80.20 52738.21 88888.00 2006-11-02 14:21:30.401 306 18179.42 80.22 52738.06 88888.00 2006-11-02 14:21:30.901 306 18179.26 80.20 52738.10 88888.00 2006-11-02 14:21:31.401 306 18179.18 80.12 52738.11 88888.00 2006-11-02 14:21:31.901 306 18179.22 80.10 52738.11 88888.00 2006-11-02 14:21:32.401 306 18179.16 80.02 52738.16 88888.00 2006-11-02 14:21:32.901 306 18179.12 79.92 52738.16 88888.00 2006-11-02 14:21:33.401 306 18179.07 79.94 52738.00 88888.00 2006-11-02 14:21:33.901 306 18179.10 79.91 52737.92 88888.00 2006-11-02 14:21:34.401 306 18179.14 79.94 52738.02 88888.00 2006-11-02 14:21:34.901 306 18179.06 79.85 52738.14 88888.00 2006-11-02 14:21:35.401 306 18179.10 79.76 52738.15 88888.00 2006-11-02 14:21:35.901 306 18179.20 79.87 52738.20 88888.00 2006-11-02 14:21:36.401 306 18179.05 79.92 52738.24 88888.00 2006-11-02 14:21:36.901 306 18178.97 79.97 52738.32 88888.00 2006-11-02 14:21:37.401 306 18178.99 79.95 52738.25 88888.00 2006-11-02 14:21:37.901 306 18178.96 79.89 52738.22 88888.00 2006-11-02 14:21:38.401 306 18179.00 79.89 52738.15 88888.00 2006-11-02 14:21:38.901 306 18178.96 79.89 52738.17 88888.00 2006-11-02 14:21:39.401 306 18178.84 79.84 52738.08 88888.00 2006-11-02 14:21:39.901 306 18178.93 79.84 52738.01 88888.00 2006-11-02 14:21:40.401 306 18178.90 79.89 52737.97 88888.00 2006-11-02 14:21:40.901 306 18178.90 79.89 52738.04 88888.00 2006-11-02 14:21:41.401 306 18178.80 79.83 52738.10 88888.00 2006-11-02 14:21:41.901 306 18178.68 79.77 52738.06 88888.00 2006-11-02 14:21:42.401 306 18178.68 79.72 52738.02 88888.00 2006-11-02 14:21:42.901 306 18178.74 79.72 52738.05 88888.00 2006-11-02 14:21:43.401 306 18178.85 79.81 52738.03 88888.00 2006-11-02 14:21:43.901 306 18178.81 79.80 52737.96 88888.00 2006-11-02 14:21:44.401 306 18178.64 79.77 52737.97 88888.00 2006-11-02 14:21:44.901 306 18178.74 79.81 52737.94 88888.00 2006-11-02 14:21:45.401 306 18178.66 79.82 52737.79 88888.00 2006-11-02 14:21:45.901 306 18178.71 79.76 52737.84 88888.00 2006-11-02 14:21:46.401 306 18178.80 79.77 52737.90 88888.00 2006-11-02 14:21:46.901 306 18178.71 79.80 52737.84 88888.00 2006-11-02 14:21:47.401 306 18178.70 79.80 52737.91 88888.00 2006-11-02 14:21:47.901 306 18178.66 79.80 52737.96 88888.00 2006-11-02 14:21:48.401 306 18178.73 79.82 52737.90 88888.00 2006-11-02 14:21:48.901 306 18178.70 79.81 52737.88 88888.00 2006-11-02 14:21:49.401 306 18178.77 79.79 52737.93 88888.00 2006-11-02 14:21:49.901 306 18178.66 79.74 52737.97 88888.00 2006-11-02 14:21:50.401 306 18178.53 79.75 52737.94 88888.00 2006-11-02 14:21:50.901 306 18178.52 79.84 52737.99 88888.00 2006-11-02 14:21:51.401 306 18178.50 79.88 52738.05 88888.00 2006-11-02 14:21:51.901 306 18178.60 79.77 52738.03 88888.00 2006-11-02 14:21:52.401 306 18178.64 79.72 52738.04 88888.00 2006-11-02 14:21:52.901 306 18178.62 79.72 52738.09 88888.00 2006-11-02 14:21:53.401 306 18178.63 79.73 52737.98 88888.00 2006-11-02 14:21:53.901 306 18178.68 79.83 52737.89 88888.00 2006-11-02 14:21:54.401 306 18178.63 79.90 52737.94 88888.00 2006-11-02 14:21:54.901 306 18178.64 79.90 52737.94 88888.00 2006-11-02 14:21:55.401 306 18178.64 79.95 52737.98 88888.00 2006-11-02 14:21:55.901 306 18178.59 79.95 52738.00 88888.00 2006-11-02 14:21:56.401 306 18178.57 80.01 52738.00 88888.00 2006-11-02 14:21:56.901 306 18178.72 79.96 52737.98 88888.00 2006-11-02 14:21:57.401 306 18178.69 79.96 52738.02 88888.00 2006-11-02 14:21:57.901 306 18178.58 79.99 52738.08 88888.00 2006-11-02 14:21:58.401 306 18178.60 80.02 52738.12 88888.00 2006-11-02 14:21:58.901 306 18178.61 79.99 52738.10 88888.00 2006-11-02 14:21:59.401 306 18178.60 79.98 52738.12 88888.00 2006-11-02 14:21:59.901 306 18178.67 79.89 52738.09 88888.00 2006-11-02 14:22:00.401 306 18178.68 79.89 52737.99 88888.00 2006-11-02 14:22:00.901 306 18178.69 79.98 52737.99 88888.00 2006-11-02 14:22:01.401 306 18178.67 79.98 52738.06 88888.00 2006-11-02 14:22:01.901 306 18178.70 80.02 52738.08 88888.00 2006-11-02 14:22:02.401 306 18178.79 80.10 52738.11 88888.00 2006-11-02 14:22:02.901 306 18178.75 80.06 52737.97 88888.00 2006-11-02 14:22:03.401 306 18178.78 79.95 52737.91 88888.00 2006-11-02 14:22:03.901 306 18178.80 79.94 52737.96 88888.00 2006-11-02 14:22:04.401 306 18178.72 79.89 52737.88 88888.00 2006-11-02 14:22:04.901 306 18178.74 79.85 52737.86 88888.00 2006-11-02 14:22:05.401 306 18178.80 79.92 52737.88 88888.00 2006-11-02 14:22:05.901 306 18178.72 79.90 52737.85 88888.00 2006-11-02 14:22:06.401 306 18178.82 79.96 52737.84 88888.00 2006-11-02 14:22:06.901 306 18178.97 79.99 52737.89 88888.00 2006-11-02 14:22:07.401 306 18178.97 80.08 52737.96 88888.00 2006-11-02 14:22:07.901 306 18178.91 80.16 52737.98 88888.00 2006-11-02 14:22:08.401 306 18178.85 80.19 52737.86 88888.00 2006-11-02 14:22:08.901 306 18178.88 80.14 52737.85 88888.00 2006-11-02 14:22:09.401 306 18179.00 80.10 52737.87 88888.00 2006-11-02 14:22:09.901 306 18179.05 80.11 52737.75 88888.00 2006-11-02 14:22:10.401 306 18179.10 80.11 52737.66 88888.00 2006-11-02 14:22:10.901 306 18179.11 80.10 52737.70 88888.00 2006-11-02 14:22:11.401 306 18179.12 80.15 52737.85 88888.00 2006-11-02 14:22:11.901 306 18179.01 80.29 52737.86 88888.00 2006-11-02 14:22:12.401 306 18178.97 80.23 52737.85 88888.00 2006-11-02 14:22:12.901 306 18179.01 80.20 52737.82 88888.00 2006-11-02 14:22:13.401 306 18178.95 80.26 52737.81 88888.00 2006-11-02 14:22:13.901 306 18178.95 80.25 52737.79 88888.00 2006-11-02 14:22:14.401 306 18178.83 80.21 52737.86 88888.00 2006-11-02 14:22:14.901 306 18178.78 80.17 52737.93 88888.00 2006-11-02 14:22:15.401 306 18178.71 80.21 52737.96 88888.00 2006-11-02 14:22:15.901 306 18178.77 80.20 52737.93 88888.00 2006-11-02 14:22:16.401 306 18178.90 80.19 52737.84 88888.00 2006-11-02 14:22:16.901 306 18179.04 80.19 52737.89 88888.00 2006-11-02 14:22:17.401 306 18179.04 80.13 52737.99 88888.00 2006-11-02 14:22:17.901 306 18178.92 80.12 52737.98 88888.00 2006-11-02 14:22:18.401 306 18178.96 80.17 52738.00 88888.00 2006-11-02 14:22:18.901 306 18178.88 80.23 52737.91 88888.00 2006-11-02 14:22:19.401 306 18178.84 80.29 52737.82 88888.00 2006-11-02 14:22:19.901 306 18178.79 80.32 52737.81 88888.00 2006-11-02 14:22:20.401 306 18178.89 80.35 52737.80 88888.00 2006-11-02 14:22:20.901 306 18178.84 80.37 52737.86 88888.00 2006-11-02 14:22:21.401 306 18178.77 80.35 52737.93 88888.00 2006-11-02 14:22:21.901 306 18178.85 80.24 52738.10 88888.00 2006-11-02 14:22:22.401 306 18178.83 80.22 52738.04 88888.00 2006-11-02 14:22:22.901 306 18178.71 80.24 52738.03 88888.00 2006-11-02 14:22:23.401 306 18178.83 80.33 52738.02 88888.00 2006-11-02 14:22:23.901 306 18178.91 80.36 52738.10 88888.00 2006-11-02 14:22:24.401 306 18178.85 80.40 52738.04 88888.00 2006-11-02 14:22:24.901 306 18178.79 80.40 52737.97 88888.00 2006-11-02 14:22:25.401 306 18178.78 80.37 52737.98 88888.00 2006-11-02 14:22:25.901 306 18178.86 80.37 52737.97 88888.00 2006-11-02 14:22:26.401 306 18178.85 80.39 52737.91 88888.00 2006-11-02 14:22:26.901 306 18178.92 80.47 52737.89 88888.00 2006-11-02 14:22:27.401 306 18178.96 80.47 52737.82 88888.00 2006-11-02 14:22:27.901 306 18178.99 80.44 52737.86 88888.00 2006-11-02 14:22:28.401 306 18178.85 80.39 52737.87 88888.00 2006-11-02 14:22:28.901 306 18178.73 80.46 52737.79 88888.00 2006-11-02 14:22:29.401 306 18178.86 80.54 52737.78 88888.00 2006-11-02 14:22:29.901 306 18179.02 80.51 52737.89 88888.00 2006-11-02 14:22:30.401 306 18178.97 80.46 52737.96 88888.00 2006-11-02 14:22:30.901 306 18178.94 80.42 52737.92 88888.00 2006-11-02 14:22:31.401 306 18178.90 80.40 52737.97 88888.00 2006-11-02 14:22:31.901 306 18178.81 80.34 52737.94 88888.00 2006-11-02 14:22:32.401 306 18178.77 80.40 52737.99 88888.00 2006-11-02 14:22:32.901 306 18178.90 80.47 52737.94 88888.00 2006-11-02 14:22:33.401 306 18178.85 80.48 52737.89 88888.00 2006-11-02 14:22:33.901 306 18178.84 80.48 52737.92 88888.00 2006-11-02 14:22:34.401 306 18178.94 80.46 52737.98 88888.00 2006-11-02 14:22:34.901 306 18178.96 80.48 52737.97 88888.00 2006-11-02 14:22:35.401 306 18178.94 80.42 52737.98 88888.00 2006-11-02 14:22:35.901 306 18179.07 80.43 52737.98 88888.00 2006-11-02 14:22:36.401 306 18178.99 80.48 52738.02 88888.00 2006-11-02 14:22:36.901 306 18178.90 80.43 52738.03 88888.00 2006-11-02 14:22:37.401 306 18178.85 80.41 52737.99 88888.00 2006-11-02 14:22:37.901 306 18178.93 80.42 52738.01 88888.00 2006-11-02 14:22:38.401 306 18179.01 80.43 52737.89 88888.00 2006-11-02 14:22:38.901 306 18179.06 80.39 52737.86 88888.00 2006-11-02 14:22:39.401 306 18179.12 80.37 52737.87 88888.00 2006-11-02 14:22:39.901 306 18179.15 80.40 52737.91 88888.00 2006-11-02 14:22:40.401 306 18178.94 80.42 52737.98 88888.00 2006-11-02 14:22:40.901 306 18178.97 80.43 52737.99 88888.00 2006-11-02 14:22:41.401 306 18178.93 80.42 52737.89 88888.00 2006-11-02 14:22:41.901 306 18178.94 80.47 52737.87 88888.00 2006-11-02 14:22:42.401 306 18179.12 80.40 52737.90 88888.00 2006-11-02 14:22:42.901 306 18179.24 80.40 52737.84 88888.00 2006-11-02 14:22:43.401 306 18179.17 80.42 52737.80 88888.00 2006-11-02 14:22:43.901 306 18178.93 80.45 52737.71 88888.00 2006-11-02 14:22:44.401 306 18178.86 80.57 52737.68 88888.00 2006-11-02 14:22:44.901 306 18178.95 80.54 52737.68 88888.00 2006-11-02 14:22:45.401 306 18178.99 80.50 52737.67 88888.00 2006-11-02 14:22:45.901 306 18178.90 80.51 52737.80 88888.00 2006-11-02 14:22:46.401 306 18178.84 80.47 52737.84 88888.00 2006-11-02 14:22:46.901 306 18178.77 80.51 52737.81 88888.00 2006-11-02 14:22:47.401 306 18178.82 80.48 52737.91 88888.00 2006-11-02 14:22:47.901 306 18178.92 80.46 52737.93 88888.00 2006-11-02 14:22:48.401 306 18178.83 80.45 52737.89 88888.00 2006-11-02 14:22:48.901 306 18178.86 80.43 52737.91 88888.00 2006-11-02 14:22:49.401 306 18178.99 80.42 52737.96 88888.00 2006-11-02 14:22:49.901 306 18178.90 80.38 52737.85 88888.00 2006-11-02 14:22:50.401 306 18178.83 80.41 52737.79 88888.00 2006-11-02 14:22:50.901 306 18178.91 80.51 52737.85 88888.00 2006-11-02 14:22:51.401 306 18178.95 80.62 52737.85 88888.00 2006-11-02 14:22:51.901 306 18178.91 80.67 52737.80 88888.00 2006-11-02 14:22:52.401 306 18178.82 80.64 52737.87 88888.00 2006-11-02 14:22:52.901 306 18178.68 80.62 52737.98 88888.00 2006-11-02 14:22:53.401 306 18178.81 80.62 52738.00 88888.00 2006-11-02 14:22:53.901 306 18178.93 80.67 52737.89 88888.00 2006-11-02 14:22:54.401 306 18178.90 80.63 52737.94 88888.00 2006-11-02 14:22:54.901 306 18178.99 80.52 52737.94 88888.00 2006-11-02 14:22:55.401 306 18179.02 80.46 52737.96 88888.00 2006-11-02 14:22:55.901 306 18178.88 80.50 52738.06 88888.00 2006-11-02 14:22:56.401 306 18178.80 80.52 52738.03 88888.00 2006-11-02 14:22:56.901 306 18178.83 80.54 52738.03 88888.00 2006-11-02 14:22:57.401 306 18178.89 80.61 52737.99 88888.00 2006-11-02 14:22:57.901 306 18178.90 80.51 52737.94 88888.00 2006-11-02 14:22:58.401 306 18178.82 80.52 52737.89 88888.00 2006-11-02 14:22:58.901 306 18178.79 80.55 52737.86 88888.00 2006-11-02 14:22:59.401 306 18178.72 80.54 52737.80 88888.00 2006-11-02 14:22:59.901 306 18178.72 80.66 52737.86 88888.00 2006-11-02 14:23:00.401 306 18178.73 80.70 52737.94 88888.00 2006-11-02 14:23:00.901 306 18178.74 80.75 52737.99 88888.00 2006-11-02 14:23:01.401 306 18178.84 80.77 52737.98 88888.00 2006-11-02 14:23:01.901 306 18178.90 80.73 52737.96 88888.00 2006-11-02 14:23:02.401 306 18178.80 80.80 52738.03 88888.00 2006-11-02 14:23:02.901 306 18178.73 80.71 52738.01 88888.00 2006-11-02 14:23:03.401 306 18178.69 80.66 52737.81 88888.00 2006-11-02 14:23:03.901 306 18178.78 80.72 52737.84 88888.00 2006-11-02 14:23:04.401 306 18178.79 80.73 52737.79 88888.00 2006-11-02 14:23:04.901 306 18178.78 80.69 52737.82 88888.00 2006-11-02 14:23:05.401 306 18178.78 80.72 52737.89 88888.00 2006-11-02 14:23:05.901 306 18178.75 80.76 52737.89 88888.00 2006-11-02 14:23:06.401 306 18178.71 80.71 52737.85 88888.00 2006-11-02 14:23:06.901 306 18178.70 80.68 52737.88 88888.00 2006-11-02 14:23:07.401 306 18178.71 80.68 52737.90 88888.00 2006-11-02 14:23:07.901 306 18178.72 80.74 52738.00 88888.00 2006-11-02 14:23:08.401 306 18178.83 80.73 52738.01 88888.00 2006-11-02 14:23:08.901 306 18178.75 80.66 52737.85 88888.00 2006-11-02 14:23:09.401 306 18178.71 80.66 52737.93 88888.00 2006-11-02 14:23:09.901 306 18178.74 80.58 52737.96 88888.00 2006-11-02 14:23:10.401 306 18178.82 80.59 52737.93 88888.00 2006-11-02 14:23:10.901 306 18178.81 80.69 52737.81 88888.00 2006-11-02 14:23:11.401 306 18178.75 80.74 52737.84 88888.00 2006-11-02 14:23:11.901 306 18178.72 80.77 52737.92 88888.00 2006-11-02 14:23:12.401 306 18178.70 80.76 52737.98 88888.00 2006-11-02 14:23:12.901 306 18178.69 80.71 52738.03 88888.00 2006-11-02 14:23:13.401 306 18178.68 80.75 52738.08 88888.00 2006-11-02 14:23:13.901 306 18178.47 80.74 52738.04 88888.00 2006-11-02 14:23:14.401 306 18178.49 80.77 52737.94 88888.00 2006-11-02 14:23:14.901 306 18178.47 80.87 52737.98 88888.00 2006-11-02 14:23:15.401 306 18178.48 80.84 52738.01 88888.00 2006-11-02 14:23:15.901 306 18178.39 80.81 52738.12 88888.00 2006-11-02 14:23:16.401 306 18178.27 80.71 52738.10 88888.00 2006-11-02 14:23:16.901 306 18178.17 80.68 52738.08 88888.00 2006-11-02 14:23:17.401 306 18178.30 80.70 52738.13 88888.00 2006-11-02 14:23:17.901 306 18178.16 80.74 52737.93 88888.00 2006-11-02 14:23:18.401 306 18178.17 80.73 52737.84 88888.00 2006-11-02 14:23:18.901 306 18178.28 80.77 52737.86 88888.00 2006-11-02 14:23:19.401 306 18178.31 80.84 52737.93 88888.00 2006-11-02 14:23:19.901 306 18178.21 80.94 52738.03 88888.00 2006-11-02 14:23:20.401 306 18178.26 80.92 52738.06 88888.00 2006-11-02 14:23:20.901 306 18178.44 80.85 52738.03 88888.00 2006-11-02 14:23:21.401 306 18178.33 80.85 52738.06 88888.00 2006-11-02 14:23:21.901 306 18178.59 80.92 52738.19 88888.00 2006-11-02 14:23:22.401 306 18178.61 80.96 52738.20 88888.00 2006-11-02 14:23:22.901 306 18178.63 80.98 52738.12 88888.00 2006-11-02 14:23:23.401 306 18178.52 80.95 52738.08 88888.00 2006-11-02 14:23:23.901 306 18178.52 80.99 52738.02 88888.00 2006-11-02 14:23:24.401 306 18178.55 80.99 52738.14 88888.00 2006-11-02 14:23:24.901 306 18178.59 80.95 52738.15 88888.00 2006-11-02 14:23:25.401 306 18178.72 80.95 52738.15 88888.00 2006-11-02 14:23:25.901 306 18178.55 80.92 52738.15 88888.00 2006-11-02 14:23:26.401 306 18178.53 80.96 52738.09 88888.00 2006-11-02 14:23:26.901 306 18178.55 80.97 52738.16 88888.00 2006-11-02 14:23:27.401 306 18178.52 81.10 52738.23 88888.00 2006-11-02 14:23:27.901 306 18178.45 81.06 52738.08 88888.00 2006-11-02 14:23:28.401 306 18178.35 81.02 52738.09 88888.00 2006-11-02 14:23:28.901 306 18178.31 80.96 52738.17 88888.00 2006-11-02 14:23:29.401 306 18178.41 81.01 52738.21 88888.00 2006-11-02 14:23:29.901 306 18178.58 81.03 52738.09 88888.00 2006-11-02 14:23:30.401 306 18178.55 81.07 52738.02 88888.00 2006-11-02 14:23:30.901 306 18178.48 80.96 52738.00 88888.00 2006-11-02 14:23:31.401 306 18178.46 80.92 52737.99 88888.00 2006-11-02 14:23:31.901 306 18178.51 80.92 52738.01 88888.00 2006-11-02 14:23:32.401 306 18178.41 80.91 52738.26 88888.00 2006-11-02 14:23:32.901 306 18178.38 80.90 52738.23 88888.00 2006-11-02 14:23:33.401 306 18178.42 80.90 52738.09 88888.00 2006-11-02 14:23:33.901 306 18178.36 80.88 52738.05 88888.00 2006-11-02 14:23:34.401 306 18178.30 80.88 52738.13 88888.00 2006-11-02 14:23:34.901 306 18178.36 80.90 52738.14 88888.00 2006-11-02 14:23:35.401 306 18178.40 80.99 52738.08 88888.00 2006-11-02 14:23:35.901 306 18178.46 80.92 52738.17 88888.00 2006-11-02 14:23:36.401 306 18178.53 80.84 52738.17 88888.00 2006-11-02 14:23:36.901 306 18178.45 80.82 52738.03 88888.00 2006-11-02 14:23:37.401 306 18178.40 80.78 52738.04 88888.00 2006-11-02 14:23:37.901 306 18178.45 80.77 52738.02 88888.00 2006-11-02 14:23:38.401 306 18178.46 80.80 52737.94 88888.00 2006-11-02 14:23:38.901 306 18178.37 80.76 52737.93 88888.00 2006-11-02 14:23:39.401 306 18178.28 80.71 52737.94 88888.00 2006-11-02 14:23:39.901 306 18178.29 80.68 52737.96 88888.00 2006-11-02 14:23:40.401 306 18178.39 80.70 52737.92 88888.00 2006-11-02 14:23:40.901 306 18178.47 80.79 52737.99 88888.00 2006-11-02 14:23:41.401 306 18178.45 80.80 52737.96 88888.00 2006-11-02 14:23:41.901 306 18178.52 80.79 52737.93 88888.00 2006-11-02 14:23:42.401 306 18178.48 80.78 52737.97 88888.00 2006-11-02 14:23:42.901 306 18178.28 80.81 52738.04 88888.00 2006-11-02 14:23:43.401 306 18178.31 80.81 52738.12 88888.00 2006-11-02 14:23:43.901 306 18178.42 80.81 52738.10 88888.00 2006-11-02 14:23:44.401 306 18178.39 80.77 52737.97 88888.00 2006-11-02 14:23:44.901 306 18178.33 80.70 52737.85 88888.00 2006-11-02 14:23:45.401 306 18178.34 80.69 52737.78 88888.00 2006-11-02 14:23:45.901 306 18178.30 80.69 52737.88 88888.00 2006-11-02 14:23:46.401 306 18178.33 80.74 52737.88 88888.00 2006-11-02 14:23:46.901 306 18178.30 80.72 52737.82 88888.00 2006-11-02 14:23:47.401 306 18178.36 80.75 52737.78 88888.00 2006-11-02 14:23:47.901 306 18178.39 80.73 52737.67 88888.00 2006-11-02 14:23:48.401 306 18178.44 80.68 52737.67 88888.00 2006-11-02 14:23:48.901 306 18178.46 80.70 52737.79 88888.00 2006-11-02 14:23:49.401 306 18178.50 80.76 52737.91 88888.00 2006-11-02 14:23:49.901 306 18178.38 80.76 52737.91 88888.00 2006-11-02 14:23:50.401 306 18178.45 80.77 52737.94 88888.00 2006-11-02 14:23:50.901 306 18178.36 80.78 52737.81 88888.00 2006-11-02 14:23:51.401 306 18178.39 80.83 52737.82 88888.00 2006-11-02 14:23:51.901 306 18178.33 80.72 52737.82 88888.00 2006-11-02 14:23:52.401 306 18178.37 80.70 52737.76 88888.00 2006-11-02 14:23:52.901 306 18178.40 80.69 52737.76 88888.00 2006-11-02 14:23:53.401 306 18178.46 80.69 52737.82 88888.00 2006-11-02 14:23:53.901 306 18178.36 80.67 52737.89 88888.00 2006-11-02 14:23:54.401 306 18178.40 80.65 52737.79 88888.00 2006-11-02 14:23:54.901 306 18178.36 80.75 52737.80 88888.00 2006-11-02 14:23:55.401 306 18178.49 80.82 52737.75 88888.00 2006-11-02 14:23:55.901 306 18178.39 80.86 52737.84 88888.00 2006-11-02 14:23:56.401 306 18178.33 80.86 52737.76 88888.00 2006-11-02 14:23:56.901 306 18178.28 80.92 52737.81 88888.00 2006-11-02 14:23:57.401 306 18178.37 80.86 52737.82 88888.00 2006-11-02 14:23:57.901 306 18178.35 80.88 52737.91 88888.00 2006-11-02 14:23:58.401 306 18178.30 80.92 52737.92 88888.00 2006-11-02 14:23:58.901 306 18178.33 80.88 52738.06 88888.00 2006-11-02 14:23:59.401 306 18178.30 80.87 52737.99 88888.00 2006-11-02 14:23:59.901 306 18178.30 80.92 52737.89 88888.00 2006-11-02 14:24:00.401 306 18178.33 81.04 52737.84 88888.00 2006-11-02 14:24:00.901 306 18178.33 81.05 52737.78 88888.00 2006-11-02 14:24:01.401 306 18178.33 81.05 52737.82 88888.00 2006-11-02 14:24:01.901 306 18178.25 81.15 52737.82 88888.00 2006-11-02 14:24:02.401 306 18178.27 81.14 52737.80 88888.00 2006-11-02 14:24:02.901 306 18178.29 81.10 52737.80 88888.00 2006-11-02 14:24:03.401 306 18178.29 81.10 52737.88 88888.00 2006-11-02 14:24:03.901 306 18178.35 81.09 52737.87 88888.00 2006-11-02 14:24:04.401 306 18178.36 81.06 52737.78 88888.00 2006-11-02 14:24:04.901 306 18178.27 81.06 52737.70 88888.00 2006-11-02 14:24:05.401 306 18178.42 81.17 52737.76 88888.00 2006-11-02 14:24:05.901 306 18178.44 81.17 52737.85 88888.00 2006-11-02 14:24:06.401 306 18178.39 81.09 52737.79 88888.00 2006-11-02 14:24:06.901 306 18178.30 81.04 52737.89 88888.00 2006-11-02 14:24:07.401 306 18178.26 81.06 52738.01 88888.00 2006-11-02 14:24:07.901 306 18178.21 81.04 52737.94 88888.00 2006-11-02 14:24:08.401 306 18178.24 81.05 52737.91 88888.00 2006-11-02 14:24:08.901 306 18178.19 81.04 52737.92 88888.00 2006-11-02 14:24:09.401 306 18178.16 81.09 52737.92 88888.00 2006-11-02 14:24:09.901 306 18178.18 81.14 52737.93 88888.00 2006-11-02 14:24:10.401 306 18178.13 81.26 52737.92 88888.00 2006-11-02 14:24:10.901 306 18178.10 81.25 52737.90 88888.00 2006-11-02 14:24:11.401 306 18178.16 81.22 52737.92 88888.00 2006-11-02 14:24:11.901 306 18178.19 81.23 52737.88 88888.00 2006-11-02 14:24:12.401 306 18178.13 81.21 52737.85 88888.00 2006-11-02 14:24:12.901 306 18177.98 81.20 52737.87 88888.00 2006-11-02 14:24:13.401 306 18178.09 81.26 52737.91 88888.00 2006-11-02 14:24:13.901 306 18178.21 81.17 52737.92 88888.00 2006-11-02 14:24:14.401 306 18178.36 81.11 52737.89 88888.00 2006-11-02 14:24:14.901 306 18178.34 81.12 52737.84 88888.00 2006-11-02 14:24:15.401 306 18178.34 81.08 52737.96 88888.00 2006-11-02 14:24:15.901 306 18178.23 81.12 52737.89 88888.00 2006-11-02 14:24:16.401 306 18178.12 81.16 52737.87 88888.00 2006-11-02 14:24:16.901 306 18178.05 81.16 52737.93 88888.00 2006-11-02 14:24:17.401 306 18178.07 81.19 52737.91 88888.00 2006-11-02 14:24:17.901 306 18178.06 81.13 52737.91 88888.00 2006-11-02 14:24:18.401 306 18178.18 81.08 52737.87 88888.00 2006-11-02 14:24:18.901 306 18178.12 81.16 52737.96 88888.00 2006-11-02 14:24:19.401 306 18178.14 81.18 52737.97 88888.00 2006-11-02 14:24:19.901 306 18178.06 81.18 52737.98 88888.00 2006-11-02 14:24:20.401 306 18178.02 81.18 52738.02 88888.00 2006-11-02 14:24:20.901 306 18177.98 81.19 52737.97 88888.00 2006-11-02 14:24:21.401 306 18177.90 81.20 52737.90 88888.00 2006-11-02 14:24:21.901 306 18177.96 81.18 52737.89 88888.00 2006-11-02 14:24:22.401 306 18178.03 81.21 52737.80 88888.00 2006-11-02 14:24:22.901 306 18177.97 81.36 52737.78 88888.00 2006-11-02 14:24:23.401 306 18178.12 81.35 52737.69 88888.00 2006-11-02 14:24:23.901 306 18178.20 81.32 52737.71 88888.00 2006-11-02 14:24:24.401 306 18178.03 81.24 52737.65 88888.00 2006-11-02 14:24:24.901 306 18177.90 81.19 52737.71 88888.00 2006-11-02 14:24:25.401 306 18177.71 81.12 52737.74 88888.00 2006-11-02 14:24:25.901 306 18177.77 81.15 52737.78 88888.00 2006-11-02 14:24:26.401 306 18177.92 81.13 52737.80 88888.00 2006-11-02 14:24:26.901 306 18177.99 81.10 52737.87 88888.00 2006-11-02 14:24:27.401 306 18177.93 81.13 52737.85 88888.00 2006-11-02 14:24:27.901 306 18177.93 81.10 52737.82 88888.00 2006-11-02 14:24:28.401 306 18178.01 81.10 52737.79 88888.00 2006-11-02 14:24:28.901 306 18177.96 81.13 52737.74 88888.00 2006-11-02 14:24:29.401 306 18177.96 81.14 52737.79 88888.00 2006-11-02 14:24:29.901 306 18178.10 81.08 52737.78 88888.00 2006-11-02 14:24:30.401 306 18177.98 81.06 52737.88 88888.00 2006-11-02 14:24:30.901 306 18177.97 81.15 52737.87 88888.00 2006-11-02 14:24:31.401 306 18178.14 81.14 52737.92 88888.00 2006-11-02 14:24:31.901 306 18178.19 81.06 52737.84 88888.00 2006-11-02 14:24:32.401 306 18178.03 81.06 52737.87 88888.00 2006-11-02 14:24:32.901 306 18178.05 81.11 52737.91 88888.00 2006-11-02 14:24:33.401 306 18178.16 81.11 52737.86 88888.00 2006-11-02 14:24:33.901 306 18178.10 81.11 52737.82 88888.00 2006-11-02 14:24:34.401 306 18178.15 81.10 52737.92 88888.00 2006-11-02 14:24:34.901 306 18178.14 81.12 52737.94 88888.00 2006-11-02 14:24:35.401 306 18178.17 81.11 52737.84 88888.00 2006-11-02 14:24:35.901 306 18178.23 81.06 52737.89 88888.00 2006-11-02 14:24:36.401 306 18178.21 81.05 52737.92 88888.00 2006-11-02 14:24:36.901 306 18178.12 81.07 52737.80 88888.00 2006-11-02 14:24:37.401 306 18178.12 81.08 52737.76 88888.00 2006-11-02 14:24:37.901 306 18178.12 81.07 52737.70 88888.00 2006-11-02 14:24:38.401 306 18178.15 81.06 52737.86 88888.00 2006-11-02 14:24:38.901 306 18178.20 81.04 52737.84 88888.00 2006-11-02 14:24:39.401 306 18178.21 81.06 52737.78 88888.00 2006-11-02 14:24:39.901 306 18178.23 80.98 52737.81 88888.00 2006-11-02 14:24:40.401 306 18178.20 80.95 52737.76 88888.00 2006-11-02 14:24:40.901 306 18178.18 81.05 52737.81 88888.00 2006-11-02 14:24:41.401 306 18178.15 81.07 52737.84 88888.00 2006-11-02 14:24:41.901 306 18178.28 81.04 52737.90 88888.00 2006-11-02 14:24:42.401 306 18178.30 80.98 52737.89 88888.00 2006-11-02 14:24:42.901 306 18178.26 80.87 52737.86 88888.00 2006-11-02 14:24:43.401 306 18178.30 80.91 52737.88 88888.00 2006-11-02 14:24:43.901 306 18178.30 80.88 52738.00 88888.00 2006-11-02 14:24:44.401 306 18178.30 80.92 52737.93 88888.00 2006-11-02 14:24:44.901 306 18178.26 80.91 52737.86 88888.00 2006-11-02 14:24:45.401 306 18178.30 80.90 52737.82 88888.00 2006-11-02 14:24:45.901 306 18178.30 80.77 52737.81 88888.00 2006-11-02 14:24:46.401 306 18178.28 80.81 52737.69 88888.00 2006-11-02 14:24:46.901 306 18178.30 80.84 52737.67 88888.00 2006-11-02 14:24:47.401 306 18178.28 80.81 52737.89 88888.00 2006-11-02 14:24:47.901 306 18178.34 80.72 52737.88 88888.00 2006-11-02 14:24:48.401 306 18178.36 80.72 52737.81 88888.00 2006-11-02 14:24:48.901 306 18178.36 80.76 52737.88 88888.00 2006-11-02 14:24:49.401 306 18178.28 80.74 52737.93 88888.00 2006-11-02 14:24:49.901 306 18178.29 80.70 52738.02 88888.00 2006-11-02 14:24:50.401 306 18178.27 80.65 52738.17 88888.00 2006-11-02 14:24:50.901 306 18178.39 80.63 52738.17 88888.00 2006-11-02 14:24:51.401 306 18178.53 80.49 52738.16 88888.00 2006-11-02 14:24:51.901 306 18178.52 80.52 52738.06 88888.00 2006-11-02 14:24:52.401 306 18178.56 80.49 52738.11 88888.00 2006-11-02 14:24:52.901 306 18178.47 80.40 52738.13 88888.00 2006-11-02 14:24:53.401 306 18178.35 80.39 52738.21 88888.00 2006-11-02 14:24:53.901 306 18178.33 80.41 52738.20 88888.00 2006-11-02 14:24:54.401 306 18178.42 80.45 52738.09 88888.00 2006-11-02 14:24:54.901 306 18178.37 80.46 52738.06 88888.00 2006-11-02 14:24:55.401 306 18178.34 80.42 52738.06 88888.00 2006-11-02 14:24:55.901 306 18178.37 80.42 52738.03 88888.00 2006-11-02 14:24:56.401 306 18178.37 80.44 52738.08 88888.00 2006-11-02 14:24:56.901 306 18178.36 80.47 52738.05 88888.00 2006-11-02 14:24:57.401 306 18178.36 80.46 52738.10 88888.00 2006-11-02 14:24:57.901 306 18178.33 80.36 52738.10 88888.00 2006-11-02 14:24:58.401 306 18178.25 80.34 52738.14 88888.00 2006-11-02 14:24:58.901 306 18178.21 80.36 52738.20 88888.00 2006-11-02 14:24:59.401 306 18178.16 80.26 52738.05 88888.00 2006-11-02 14:24:59.901 306 18178.15 80.21 52738.09 88888.00 2006-11-02 14:25:00.401 306 18178.14 80.21 52738.13 88888.00 2006-11-02 14:25:00.901 306 18178.24 80.34 52738.21 88888.00 2006-11-02 14:25:01.401 306 18178.14 80.38 52738.20 88888.00 2006-11-02 14:25:01.901 306 18178.04 80.41 52738.23 88888.00 2006-11-02 14:25:02.401 306 18178.17 80.43 52738.24 88888.00 2006-11-02 14:25:02.901 306 18178.23 80.39 52738.13 88888.00 2006-11-02 14:25:03.401 306 18178.24 80.43 52738.13 88888.00 2006-11-02 14:25:03.901 306 18178.13 80.42 52738.11 88888.00 2006-11-02 14:25:04.401 306 18178.17 80.37 52738.05 88888.00 2006-11-02 14:25:04.901 306 18178.28 80.48 52738.00 88888.00 2006-11-02 14:25:05.401 306 18178.30 80.53 52738.01 88888.00 2006-11-02 14:25:05.901 306 18178.37 80.56 52738.12 88888.00 2006-11-02 14:25:06.401 306 18178.38 80.48 52738.15 88888.00 2006-11-02 14:25:06.901 306 18178.29 80.48 52738.04 88888.00 2006-11-02 14:25:07.401 306 18178.13 80.52 52738.00 88888.00 2006-11-02 14:25:07.901 306 18178.10 80.65 52738.16 88888.00 2006-11-02 14:25:08.401 306 18178.19 80.68 52738.21 88888.00 2006-11-02 14:25:08.901 306 18178.16 80.75 52738.28 88888.00 2006-11-02 14:25:09.401 306 18178.16 80.66 52738.33 88888.00 2006-11-02 14:25:09.901 306 18178.12 80.69 52738.28 88888.00 2006-11-02 14:25:10.401 306 18178.16 80.77 52738.37 88888.00 2006-11-02 14:25:10.901 306 18178.19 80.78 52738.43 88888.00 2006-11-02 14:25:11.401 306 18178.20 80.74 52738.40 88888.00 2006-11-02 14:25:11.901 306 18178.21 80.59 52738.39 88888.00 2006-11-02 14:25:12.401 306 18178.25 80.62 52738.34 88888.00 2006-11-02 14:25:12.901 306 18178.25 80.64 52738.32 88888.00 2006-11-02 14:25:13.401 306 18178.20 80.65 52738.27 88888.00 2006-11-02 14:25:13.901 306 18178.13 80.63 52738.38 88888.00 2006-11-02 14:25:14.401 306 18178.10 80.61 52738.44 88888.00 2006-11-02 14:25:14.901 306 18178.12 80.55 52738.51 88888.00 2006-11-02 14:25:15.401 306 18178.19 80.48 52738.43 88888.00 2006-11-02 14:25:15.901 306 18178.25 80.52 52738.43 88888.00 2006-11-02 14:25:16.401 306 18178.15 80.47 52738.47 88888.00 2006-11-02 14:25:16.901 306 18178.17 80.44 52738.31 88888.00 2006-11-02 14:25:17.401 306 18178.06 80.37 52738.32 88888.00 2006-11-02 14:25:17.901 306 18177.96 80.28 52738.28 88888.00 2006-11-02 14:25:18.401 306 18177.91 80.22 52738.28 88888.00 2006-11-02 14:25:18.901 306 18177.92 80.25 52738.34 88888.00 2006-11-02 14:25:19.401 306 18177.93 80.34 52738.17 88888.00 2006-11-02 14:25:19.901 306 18177.88 80.30 52738.06 88888.00 2006-11-02 14:25:20.401 306 18177.86 80.24 52738.09 88888.00 2006-11-02 14:25:20.901 306 18177.98 80.25 52738.13 88888.00 2006-11-02 14:25:21.401 306 18177.94 80.19 52738.19 88888.00 2006-11-02 14:25:21.901 306 18177.92 80.20 52738.21 88888.00 2006-11-02 14:25:22.401 306 18177.84 80.15 52738.21 88888.00 2006-11-02 14:25:22.901 306 18178.06 80.07 52738.21 88888.00 2006-11-02 14:25:23.401 306 18178.14 80.01 52738.25 88888.00 2006-11-02 14:25:23.901 306 18178.09 80.02 52738.28 88888.00 2006-11-02 14:25:24.401 306 18178.07 80.12 52738.27 88888.00 2006-11-02 14:25:24.901 306 18177.98 80.11 52738.19 88888.00 2006-11-02 14:25:25.401 306 18177.87 80.08 52738.11 88888.00 2006-11-02 14:25:25.901 306 18177.81 80.11 52738.15 88888.00 2006-11-02 14:25:26.401 306 18177.88 80.20 52738.25 88888.00 2006-11-02 14:25:26.901 306 18178.02 80.17 52738.37 88888.00 2006-11-02 14:25:27.401 306 18177.91 80.12 52738.45 88888.00 2006-11-02 14:25:27.901 306 18177.92 80.15 52738.35 88888.00 2006-11-02 14:25:28.401 306 18178.02 80.10 52738.33 88888.00 2006-11-02 14:25:28.901 306 18178.06 80.15 52738.31 88888.00 2006-11-02 14:25:29.401 306 18177.95 80.20 52738.31 88888.00 2006-11-02 14:25:29.901 306 18177.91 80.18 52738.37 88888.00 2006-11-02 14:25:30.401 306 18177.93 80.32 52738.40 88888.00 2006-11-02 14:25:30.901 306 18178.03 80.26 52738.36 88888.00 2006-11-02 14:25:31.401 306 18178.02 80.25 52738.42 88888.00 2006-11-02 14:25:31.901 306 18177.96 80.32 52738.33 88888.00 2006-11-02 14:25:32.401 306 18178.01 80.36 52738.31 88888.00 2006-11-02 14:25:32.901 306 18177.99 80.48 52738.39 88888.00 2006-11-02 14:25:33.401 306 18178.05 80.36 52738.39 88888.00 2006-11-02 14:25:33.901 306 18178.06 80.28 52738.35 88888.00 2006-11-02 14:25:34.401 306 18178.09 80.34 52738.33 88888.00 2006-11-02 14:25:34.901 306 18178.13 80.45 52738.38 88888.00 2006-11-02 14:25:35.401 306 18178.14 80.51 52738.34 88888.00 2006-11-02 14:25:35.901 306 18177.96 80.53 52738.33 88888.00 2006-11-02 14:25:36.401 306 18177.93 80.57 52738.31 88888.00 2006-11-02 14:25:36.901 306 18177.88 80.57 52738.43 88888.00 2006-11-02 14:25:37.401 306 18177.84 80.50 52738.44 88888.00 2006-11-02 14:25:37.901 306 18177.76 80.47 52738.38 88888.00 2006-11-02 14:25:38.401 306 18177.88 80.49 52738.29 88888.00 2006-11-02 14:25:38.901 306 18177.86 80.48 52738.17 88888.00 2006-11-02 14:25:39.401 306 18177.92 80.47 52738.23 88888.00 2006-11-02 14:25:39.901 306 18177.81 80.46 52738.25 88888.00 2006-11-02 14:25:40.401 306 18177.82 80.43 52738.23 88888.00 2006-11-02 14:25:40.901 306 18177.85 80.46 52738.25 88888.00 2006-11-02 14:25:41.401 306 18177.97 80.56 52738.33 88888.00 2006-11-02 14:25:41.901 306 18178.01 80.58 52738.28 88888.00 2006-11-02 14:25:42.401 306 18177.92 80.48 52738.29 88888.00 2006-11-02 14:25:42.901 306 18177.93 80.53 52738.27 88888.00 2006-11-02 14:25:43.401 306 18177.92 80.54 52738.24 88888.00 2006-11-02 14:25:43.901 306 18177.86 80.50 52738.28 88888.00 2006-11-02 14:25:44.401 306 18177.88 80.55 52738.29 88888.00 2006-11-02 14:25:44.901 306 18177.91 80.59 52738.23 88888.00 2006-11-02 14:25:45.401 306 18177.81 80.52 52738.27 88888.00 2006-11-02 14:25:45.901 306 18177.75 80.37 52738.23 88888.00 2006-11-02 14:25:46.401 306 18177.79 80.36 52738.23 88888.00 2006-11-02 14:25:46.901 306 18177.79 80.74 52738.29 88888.00 2006-11-02 14:25:47.401 306 18177.85 80.57 52738.26 88888.00 2006-11-02 14:25:47.901 306 18177.80 80.46 52738.25 88888.00 2006-11-02 14:25:48.401 306 18177.85 80.41 52738.31 88888.00 2006-11-02 14:25:48.901 306 18177.83 80.43 52738.35 88888.00 2006-11-02 14:25:49.401 306 18177.80 80.46 52738.42 88888.00 2006-11-02 14:25:49.901 306 18177.66 80.40 52738.45 88888.00 2006-11-02 14:25:50.401 306 18177.70 80.37 52738.34 88888.00 2006-11-02 14:25:50.901 306 18177.71 80.43 52738.28 88888.00 2006-11-02 14:25:51.398 306 18177.63 80.50 52738.38 88888.00 2006-11-02 14:25:51.908 306 18177.60 80.43 52738.45 88888.00 2006-11-02 14:25:52.408 306 18177.55 80.33 52738.50 88888.00 2006-11-02 14:25:52.908 306 18177.55 80.40 52738.58 88888.00 2006-11-02 14:25:53.408 306 18177.48 80.44 52738.51 88888.00 2006-11-02 14:25:53.908 306 18177.50 80.35 52738.50 88888.00 2006-11-02 14:25:54.408 306 18177.55 80.25 52738.50 88888.00 2006-11-02 14:25:54.908 306 18177.61 80.24 52738.49 88888.00 2006-11-02 14:25:55.408 306 18177.72 80.25 52738.39 88888.00 2006-11-02 14:25:55.908 306 18177.77 80.26 52738.36 88888.00 2006-11-02 14:25:56.408 306 18177.81 80.32 52738.33 88888.00 2006-11-02 14:25:56.908 306 18178.06 80.38 52738.33 88888.00 2006-11-02 14:25:57.408 306 18178.48 80.30 52738.27 88888.00 2006-11-02 14:25:57.908 306 18178.59 80.37 52738.34 88888.00 2006-11-02 14:25:58.408 306 18178.62 80.36 52738.33 88888.00 2006-11-02 14:25:58.908 306 18178.25 80.34 52738.22 88888.00 2006-11-02 14:25:59.408 306 18177.92 80.45 52738.13 88888.00 2006-11-02 14:25:59.908 306 18177.76 80.48 52738.17 88888.00 2006-11-02 14:26:00.408 306 18177.76 80.44 52738.19 88888.00 2006-11-02 14:26:00.908 306 18177.72 80.43 52738.31 88888.00 2006-11-02 14:26:01.408 306 18177.75 80.50 52738.33 88888.00 2006-11-02 14:26:01.908 306 18177.60 80.61 52738.23 88888.00 2006-11-02 14:26:02.408 306 18177.57 80.58 52738.24 88888.00 2006-11-02 14:26:02.908 306 18177.59 80.51 52738.27 88888.00 2006-11-02 14:26:03.408 306 18177.71 80.53 52738.23 88888.00 2006-11-02 14:26:03.908 306 18177.69 80.54 52738.33 88888.00 2006-11-02 14:26:04.408 306 18177.71 80.58 52738.34 88888.00 2006-11-02 14:26:04.908 306 18177.82 80.62 52738.37 88888.00 2006-11-02 14:26:05.408 306 18177.87 80.52 52738.40 88888.00 2006-11-02 14:26:05.908 306 18177.93 80.50 52738.39 88888.00 2006-11-02 14:26:06.408 306 18177.92 80.46 52738.26 88888.00 2006-11-02 14:26:06.908 306 18177.77 80.51 52738.20 88888.00 2006-11-02 14:26:07.408 306 18177.79 80.56 52738.26 88888.00 2006-11-02 14:26:07.908 306 18177.79 80.54 52738.33 88888.00 2006-11-02 14:26:08.408 306 18177.76 80.51 52738.31 88888.00 2006-11-02 14:26:08.908 306 18177.72 80.48 52738.15 88888.00 2006-11-02 14:26:09.408 306 18177.79 80.51 52738.06 88888.00 2006-11-02 14:26:09.908 306 18177.75 80.50 52738.05 88888.00 2006-11-02 14:26:10.408 306 18177.77 80.42 52738.14 88888.00 2006-11-02 14:26:10.908 306 18177.71 80.43 52738.16 88888.00 2006-11-02 14:26:11.408 306 18177.61 80.35 52738.08 88888.00 2006-11-02 14:26:11.908 306 18177.58 80.23 52738.14 88888.00 2006-11-02 14:26:12.408 306 18177.44 80.22 52738.17 88888.00 2006-11-02 14:26:12.908 306 18177.44 80.34 52738.17 88888.00 2006-11-02 14:26:13.408 306 18177.43 80.39 52738.27 88888.00 2006-11-02 14:26:13.908 306 18177.52 80.30 52738.24 88888.00 2006-11-02 14:26:14.408 306 18177.58 80.17 52738.13 88888.00 2006-11-02 14:26:14.908 306 18177.64 80.19 52738.09 88888.00 2006-11-02 14:26:15.408 306 18177.69 80.29 52738.12 88888.00 2006-11-02 14:26:15.908 306 18177.68 80.25 52738.25 88888.00 2006-11-02 14:26:16.408 306 18177.75 80.21 52738.33 88888.00 2006-11-02 14:26:16.908 306 18177.68 80.21 52738.26 88888.00 2006-11-02 14:26:17.408 306 18177.73 80.22 52738.26 88888.00 2006-11-02 14:26:17.908 306 18177.73 80.26 52738.22 88888.00 2006-11-02 14:26:18.408 306 18177.85 80.30 52738.15 88888.00 2006-11-02 14:26:18.908 306 18177.81 80.31 52738.14 88888.00 2006-11-02 14:26:19.408 306 18177.74 80.28 52738.13 88888.00 2006-11-02 14:26:19.908 306 18177.77 80.28 52738.13 88888.00 2006-11-02 14:26:20.408 306 18177.71 80.29 52738.08 88888.00 2006-11-02 14:26:20.908 306 18177.65 80.30 52738.12 88888.00 2006-11-02 14:26:21.408 306 18177.62 80.28 52738.17 88888.00 2006-11-02 14:26:21.908 306 18177.63 80.32 52738.15 88888.00 2006-11-02 14:26:22.408 306 18177.64 80.34 52737.99 88888.00 2006-11-02 14:26:22.908 306 18177.75 80.33 52737.96 88888.00 2006-11-02 14:26:23.408 306 18177.80 80.28 52737.91 88888.00 2006-11-02 14:26:23.908 306 18177.80 80.22 52737.93 88888.00 2006-11-02 14:26:24.408 306 18177.77 80.22 52738.00 88888.00 2006-11-02 14:26:24.908 306 18177.83 80.33 52738.09 88888.00 2006-11-02 14:26:25.408 306 18177.83 80.31 52738.13 88888.00 2006-11-02 14:26:25.908 306 18177.91 80.23 52738.23 88888.00 2006-11-02 14:26:26.408 306 18177.88 80.20 52738.29 88888.00 2006-11-02 14:26:26.908 306 18177.84 80.12 52738.15 88888.00 2006-11-02 14:26:27.408 306 18177.94 80.12 52738.06 88888.00 2006-11-02 14:26:27.908 306 18177.94 80.09 52738.13 88888.00 2006-11-02 14:26:28.408 306 18177.96 80.18 52738.11 88888.00 2006-11-02 14:26:28.908 306 18177.94 80.17 52738.12 88888.00 2006-11-02 14:26:29.408 306 18177.97 80.21 52738.12 88888.00 2006-11-02 14:26:29.908 306 18178.10 80.13 52738.15 88888.00 2006-11-02 14:26:30.408 306 18178.06 80.12 52738.23 88888.00 2006-11-02 14:26:30.908 306 18178.01 80.08 52738.22 88888.00 2006-11-02 14:26:31.408 306 18178.13 80.03 52738.17 88888.00 2006-11-02 14:26:31.908 306 18178.04 80.09 52738.22 88888.00 2006-11-02 14:26:32.408 306 18177.86 80.13 52738.17 88888.00 2006-11-02 14:26:32.908 306 18177.96 80.10 52738.17 88888.00 2006-11-02 14:26:33.408 306 18177.96 80.05 52738.22 88888.00 2006-11-02 14:26:33.908 306 18177.91 80.07 52738.31 88888.00 2006-11-02 14:26:34.408 306 18177.99 80.05 52738.29 88888.00 2006-11-02 14:26:34.908 306 18177.87 79.99 52738.16 88888.00 2006-11-02 14:26:35.408 306 18177.90 80.00 52738.05 88888.00 2006-11-02 14:26:35.908 306 18178.04 79.97 52738.11 88888.00 2006-11-02 14:26:36.408 306 18177.98 79.99 52738.14 88888.00 2006-11-02 14:26:36.908 306 18177.98 79.99 52738.03 88888.00 2006-11-02 14:26:37.408 306 18178.01 79.94 52737.99 88888.00 2006-11-02 14:26:37.908 306 18177.96 79.95 52737.97 88888.00 2006-11-02 14:26:38.408 306 18177.96 79.97 52737.91 88888.00 2006-11-02 14:26:38.908 306 18177.96 79.96 52737.91 88888.00 2006-11-02 14:26:39.408 306 18177.85 79.98 52737.96 88888.00 2006-11-02 14:26:39.908 306 18177.93 79.99 52738.04 88888.00 2006-11-02 14:26:40.408 306 18177.93 80.00 52738.15 88888.00 2006-11-02 14:26:40.908 306 18177.94 80.03 52738.24 88888.00 2006-11-02 14:26:41.408 306 18177.91 80.08 52738.29 88888.00 2006-11-02 14:26:41.908 306 18177.90 80.04 52738.26 88888.00 2006-11-02 14:26:42.408 306 18177.83 79.94 52738.19 88888.00 2006-11-02 14:26:42.908 306 18177.93 79.92 52738.20 88888.00 2006-11-02 14:26:43.408 306 18178.06 79.97 52738.19 88888.00 2006-11-02 14:26:43.908 306 18177.88 80.01 52738.17 88888.00 2006-11-02 14:26:44.408 306 18177.86 79.97 52738.12 88888.00 2006-11-02 14:26:44.908 306 18177.87 79.90 52738.05 88888.00 2006-11-02 14:26:45.408 306 18177.81 79.84 52738.12 88888.00 2006-11-02 14:26:45.908 306 18177.80 79.80 52738.16 88888.00 2006-11-02 14:26:46.408 306 18177.73 79.86 52738.14 88888.00 2006-11-02 14:26:46.908 306 18177.75 79.76 52738.15 88888.00 2006-11-02 14:26:47.408 306 18177.84 79.85 52738.25 88888.00 2006-11-02 14:26:47.908 306 18177.88 79.97 52738.28 88888.00 2006-11-02 14:26:48.408 306 18177.86 80.02 52738.26 88888.00 2006-11-02 14:26:48.908 306 18177.90 80.03 52738.25 88888.00 2006-11-02 14:26:49.408 306 18177.84 80.05 52738.20 88888.00 2006-11-02 14:26:49.908 306 18177.92 80.06 52738.16 88888.00 2006-11-02 14:26:50.408 306 18177.90 79.96 52738.21 88888.00 2006-11-02 14:26:50.908 306 18177.82 79.90 52738.22 88888.00 2006-11-02 14:26:51.408 306 18177.64 79.85 52738.23 88888.00 2006-11-02 14:26:51.908 306 18177.69 79.96 52738.20 88888.00 2006-11-02 14:26:52.408 306 18177.80 80.04 52738.08 88888.00 2006-11-02 14:26:52.908 306 18177.81 80.03 52738.12 88888.00 2006-11-02 14:26:53.408 306 18177.75 80.09 52738.15 88888.00 2006-11-02 14:26:53.908 306 18177.65 80.16 52738.15 88888.00 2006-11-02 14:26:54.408 306 18177.69 80.13 52738.21 88888.00 2006-11-02 14:26:54.908 306 18177.68 80.14 52738.16 88888.00 2006-11-02 14:26:55.408 306 18177.74 80.16 52738.14 88888.00 2006-11-02 14:26:55.908 306 18177.87 80.06 52738.13 88888.00 2006-11-02 14:26:56.408 306 18177.92 80.08 52738.19 88888.00 2006-11-02 14:26:56.908 306 18177.81 79.98 52738.22 88888.00 2006-11-02 14:26:57.408 306 18177.75 79.95 52738.19 88888.00 2006-11-02 14:26:57.908 306 18177.72 79.97 52738.21 88888.00 2006-11-02 14:26:58.408 306 18177.60 79.97 52738.25 88888.00 2006-11-02 14:26:58.908 306 18177.68 79.94 52738.24 88888.00 2006-11-02 14:26:59.408 306 18177.75 79.98 52738.31 88888.00 2006-11-02 14:26:59.908 306 18177.70 80.00 52738.24 88888.00 2006-11-02 14:27:00.408 306 18177.55 79.97 52738.22 88888.00 2006-11-02 14:27:00.908 306 18177.55 79.96 52738.25 88888.00 2006-11-02 14:27:01.408 306 18177.69 79.89 52738.29 88888.00 2006-11-02 14:27:01.908 306 18177.84 79.85 52738.34 88888.00 2006-11-02 14:27:02.408 306 18178.12 79.78 52738.34 88888.00 2006-11-02 14:27:02.908 306 18178.29 79.71 52738.26 88888.00 2006-11-02 14:27:03.408 306 18178.10 79.67 52738.24 88888.00 2006-11-02 14:27:03.908 306 18178.09 79.73 52738.22 88888.00 2006-11-02 14:27:04.408 306 18178.06 79.72 52738.28 88888.00 2006-11-02 14:27:04.908 306 18178.10 79.79 52738.19 88888.00 2006-11-02 14:27:05.408 306 18178.14 79.80 52738.16 88888.00 2006-11-02 14:27:05.908 306 18177.95 79.77 52738.16 88888.00 2006-11-02 14:27:06.408 306 18177.85 79.63 52738.13 88888.00 2006-11-02 14:27:06.908 306 18177.84 79.64 52738.10 88888.00 2006-11-02 14:27:07.408 306 18178.07 79.62 52738.06 88888.00 2006-11-02 14:27:07.908 306 18178.35 79.61 52738.11 88888.00 2006-11-02 14:27:08.408 306 18178.29 79.54 52738.17 88888.00 2006-11-02 14:27:08.908 306 18178.12 79.49 52738.15 88888.00 2006-11-02 14:27:09.408 306 18178.03 79.53 52738.11 88888.00 2006-11-02 14:27:09.908 306 18178.08 79.65 52738.00 88888.00 2006-11-02 14:27:10.408 306 18178.17 79.54 52737.94 88888.00 2006-11-02 14:27:10.908 306 18178.13 79.51 52737.98 88888.00 2006-11-02 14:27:11.408 306 18178.09 79.58 52738.12 88888.00 2006-11-02 14:27:11.908 306 18178.10 79.53 52738.10 88888.00 2006-11-02 14:27:12.408 306 18178.03 79.59 52738.10 88888.00 2006-11-02 14:27:12.908 306 18177.61 79.54 52738.10 88888.00 2006-11-02 14:27:13.408 306 18177.54 79.56 52738.17 88888.00 2006-11-02 14:27:13.908 306 18177.65 79.51 52738.24 88888.00 2006-11-02 14:27:14.408 306 18177.64 79.52 52738.26 88888.00 2006-11-02 14:27:14.908 306 18177.60 79.55 52738.31 88888.00 2006-11-02 14:27:15.408 306 18177.61 79.61 52738.28 88888.00 2006-11-02 14:27:15.908 306 18177.59 79.67 52738.32 88888.00 2006-11-02 14:27:16.408 306 18177.54 79.66 52738.28 88888.00 2006-11-02 14:27:16.908 306 18177.57 79.57 52738.31 88888.00 2006-11-02 14:27:17.408 306 18177.59 79.48 52738.33 88888.00 2006-11-02 14:27:17.908 306 18177.54 79.50 52738.34 88888.00 2006-11-02 14:27:18.408 306 18177.58 79.56 52738.24 88888.00 2006-11-02 14:27:18.908 306 18177.50 79.53 52738.22 88888.00 2006-11-02 14:27:19.408 306 18177.49 79.57 52738.23 88888.00 2006-11-02 14:27:19.908 306 18177.58 79.58 52738.15 88888.00 2006-11-02 14:27:20.408 306 18177.52 79.62 52738.17 88888.00 2006-11-02 14:27:20.908 306 18177.54 79.54 52738.23 88888.00 2006-11-02 14:27:21.408 306 18177.55 79.51 52738.24 88888.00 2006-11-02 14:27:21.908 306 18177.53 79.52 52738.16 88888.00 2006-11-02 14:27:22.408 306 18177.51 79.54 52738.11 88888.00 2006-11-02 14:27:22.908 306 18177.62 79.61 52738.15 88888.00 2006-11-02 14:27:23.408 306 18177.65 79.67 52738.20 88888.00 2006-11-02 14:27:23.908 306 18177.64 79.61 52738.20 88888.00 2006-11-02 14:27:24.408 306 18177.58 79.56 52738.32 88888.00 2006-11-02 14:27:24.908 306 18177.49 79.57 52738.38 88888.00 2006-11-02 14:27:25.408 306 18177.42 79.52 52738.46 88888.00 2006-11-02 14:27:25.908 306 18177.45 79.50 52738.46 88888.00 2006-11-02 14:27:26.408 306 18177.49 79.49 52738.36 88888.00 2006-11-02 14:27:26.908 306 18177.41 79.57 52738.39 88888.00 2006-11-02 14:27:27.408 306 18177.34 79.52 52738.40 88888.00 2006-11-02 14:27:27.908 306 18177.28 79.50 52738.31 88888.00 2006-11-02 14:27:28.408 306 18177.37 79.46 52738.25 88888.00 2006-11-02 14:27:28.908 306 18177.40 79.44 52738.28 88888.00 2006-11-02 14:27:29.408 306 18177.32 79.42 52738.17 88888.00 2006-11-02 14:27:29.908 306 18177.30 79.50 52738.08 88888.00 2006-11-02 14:27:30.408 306 18177.40 79.52 52738.20 88888.00 2006-11-02 14:27:30.908 306 18177.47 79.45 52738.31 88888.00 2006-11-02 14:27:31.408 306 18177.40 79.47 52738.31 88888.00 2006-11-02 14:27:31.908 306 18177.37 79.49 52738.44 88888.00 2006-11-02 14:27:32.408 306 18177.43 79.41 52738.46 88888.00 2006-11-02 14:27:32.908 306 18177.29 79.44 52738.33 88888.00 2006-11-02 14:27:33.408 306 18177.22 79.50 52738.35 88888.00 2006-11-02 14:27:33.908 306 18177.28 79.47 52738.26 88888.00 2006-11-02 14:27:34.408 306 18177.31 79.36 52738.20 88888.00 2006-11-02 14:27:34.908 306 18177.37 79.34 52738.19 88888.00 2006-11-02 14:27:35.408 306 18177.39 79.42 52738.22 88888.00 2006-11-02 14:27:35.908 306 18177.45 79.41 52738.29 88888.00 2006-11-02 14:27:36.408 306 18177.33 79.45 52738.25 88888.00 2006-11-02 14:27:36.908 306 18177.23 79.46 52738.26 88888.00 2006-11-02 14:27:37.408 306 18177.37 79.46 52738.23 88888.00 2006-11-02 14:27:37.908 306 18177.23 79.49 52738.29 88888.00 2006-11-02 14:27:38.408 306 18177.17 79.50 52738.34 88888.00 2006-11-02 14:27:38.908 306 18177.48 79.53 52738.21 88888.00 2006-11-02 14:27:39.408 306 18177.45 79.62 52738.16 88888.00 2006-11-02 14:27:39.908 306 18177.38 79.59 52738.20 88888.00 2006-11-02 14:27:40.408 306 18177.36 79.52 52738.22 88888.00 2006-11-02 14:27:40.908 306 18177.33 79.56 52738.25 88888.00 2006-11-02 14:27:41.408 306 18177.27 79.65 52738.22 88888.00 2006-11-02 14:27:41.908 306 18177.23 79.61 52738.12 88888.00 2006-11-02 14:27:42.408 306 18177.18 79.58 52738.04 88888.00 2006-11-02 14:27:42.908 306 18177.23 79.58 52738.05 88888.00 2006-11-02 14:27:43.408 306 18177.30 79.56 52738.02 88888.00 2006-11-02 14:27:43.908 306 18177.26 79.53 52737.96 88888.00 2006-11-02 14:27:44.408 306 18177.27 79.53 52738.09 88888.00 2006-11-02 14:27:44.908 306 18177.29 79.62 52738.15 88888.00 2006-11-02 14:27:45.408 306 18177.25 79.72 52738.15 88888.00 2006-11-02 14:27:45.908 306 18177.29 79.69 52738.12 88888.00 2006-11-02 14:27:46.408 306 18177.29 79.68 52738.13 88888.00 2006-11-02 14:27:46.908 306 18177.23 79.72 52738.12 88888.00 2006-11-02 14:27:47.408 306 18177.22 79.71 52738.12 88888.00 2006-11-02 14:27:47.908 306 18177.29 79.76 52738.10 88888.00 2006-11-02 14:27:48.408 306 18177.23 79.66 52738.04 88888.00 2006-11-02 14:27:48.908 306 18177.15 79.68 52738.03 88888.00 2006-11-02 14:27:49.408 306 18177.19 79.67 52738.12 88888.00 2006-11-02 14:27:49.908 306 18177.22 79.66 52738.11 88888.00 2006-11-02 14:27:50.408 306 18177.32 79.65 52738.14 88888.00 2006-11-02 14:27:50.908 306 18177.33 79.68 52738.19 88888.00 2006-11-02 14:27:51.408 306 18177.23 79.70 52738.16 88888.00 2006-11-02 14:27:51.908 306 18177.21 79.79 52738.12 88888.00 2006-11-02 14:27:52.408 306 18177.22 79.79 52738.15 88888.00 2006-11-02 14:27:52.908 306 18177.30 79.78 52738.17 88888.00 2006-11-02 14:27:53.408 306 18177.39 79.79 52738.13 88888.00 2006-11-02 14:27:53.908 306 18177.33 79.71 52738.16 88888.00 2006-11-02 14:27:54.408 306 18177.29 79.73 52738.11 88888.00 2006-11-02 14:27:54.908 306 18177.38 79.76 52738.08 88888.00 2006-11-02 14:27:55.408 306 18177.34 79.71 52738.01 88888.00 2006-11-02 14:27:55.908 306 18177.39 79.63 52738.02 88888.00 2006-11-02 14:27:56.408 306 18177.42 79.58 52738.08 88888.00 2006-11-02 14:27:56.908 306 18177.49 79.51 52738.02 88888.00 2006-11-02 14:27:57.408 306 18177.42 79.53 52738.04 88888.00 2006-11-02 14:27:57.908 306 18177.33 79.69 52738.04 88888.00 2006-11-02 14:27:58.408 306 18177.34 79.74 52738.15 88888.00 2006-11-02 14:27:58.908 306 18177.45 79.67 52738.16 88888.00 2006-11-02 14:27:59.408 306 18177.58 79.58 52738.10 88888.00 2006-11-02 14:27:59.908 306 18177.40 79.51 52737.97 88888.00 2006-11-02 14:28:00.408 306 18177.27 79.49 52737.89 88888.00 2006-11-02 14:28:00.908 306 18177.42 79.54 52737.91 88888.00 2006-11-02 14:28:01.408 306 18177.47 79.49 52737.96 88888.00 2006-11-02 14:28:01.908 306 18177.45 79.52 52737.94 88888.00 2006-11-02 14:28:02.408 306 18177.34 79.50 52737.94 88888.00 2006-11-02 14:28:02.908 306 18177.30 79.47 52737.87 88888.00 2006-11-02 14:28:03.408 306 18177.37 79.38 52737.96 88888.00 2006-11-02 14:28:03.908 306 18177.36 79.32 52737.97 88888.00 2006-11-02 14:28:04.408 306 18177.37 79.36 52737.98 88888.00 2006-11-02 14:28:04.908 306 18177.28 79.34 52738.09 88888.00 2006-11-02 14:28:05.408 306 18177.38 79.35 52738.12 88888.00 2006-11-02 14:28:05.908 306 18177.33 79.35 52738.00 88888.00 2006-11-02 14:28:06.408 306 18177.19 79.40 52738.01 88888.00 2006-11-02 14:28:06.908 306 18177.27 79.38 52738.01 88888.00 2006-11-02 14:28:07.408 306 18177.37 79.30 52737.92 88888.00 2006-11-02 14:28:07.908 306 18177.27 79.24 52737.90 88888.00 2006-11-02 14:28:08.408 306 18177.19 79.22 52737.88 88888.00 2006-11-02 14:28:08.908 306 18177.19 79.18 52737.92 88888.00 2006-11-02 14:28:09.408 306 18177.16 79.26 52737.94 88888.00 2006-11-02 14:28:09.908 306 18177.15 79.34 52737.85 88888.00 2006-11-02 14:28:10.408 306 18177.11 79.30 52737.94 88888.00 2006-11-02 14:28:10.908 306 18177.31 79.26 52737.89 88888.00 2006-11-02 14:28:11.408 306 18177.41 79.21 52737.74 88888.00 2006-11-02 14:28:11.908 306 18177.49 79.14 52737.87 88888.00 2006-11-02 14:28:12.408 306 18177.44 79.15 52737.92 88888.00 2006-11-02 14:28:12.908 306 18177.34 79.08 52737.93 88888.00 2006-11-02 14:28:13.408 306 18177.31 79.07 52737.94 88888.00 2006-11-02 14:28:13.908 306 18177.39 79.08 52737.98 88888.00 2006-11-02 14:28:14.408 306 18177.38 79.06 52737.98 88888.00 2006-11-02 14:28:14.908 306 18177.36 79.10 52737.88 88888.00 2006-11-02 14:28:15.408 306 18177.33 79.14 52737.94 88888.00 2006-11-02 14:28:15.908 306 18177.30 79.15 52738.00 88888.00 2006-11-02 14:28:16.408 306 18177.37 79.12 52737.94 88888.00 2006-11-02 14:28:16.908 306 18177.49 79.17 52737.92 88888.00 2006-11-02 14:28:17.408 306 18177.40 79.15 52737.93 88888.00 2006-11-02 14:28:17.908 306 18177.17 79.13 52737.98 88888.00 2006-11-02 14:28:18.408 306 18177.12 79.11 52737.94 88888.00 2006-11-02 14:28:18.908 306 18177.23 79.15 52738.00 88888.00 2006-11-02 14:28:19.408 306 18177.32 79.13 52738.06 88888.00 2006-11-02 14:28:19.908 306 18177.29 79.11 52738.03 88888.00 2006-11-02 14:28:20.408 306 18177.37 79.05 52738.01 88888.00 2006-11-02 14:28:20.908 306 18177.33 79.04 52737.97 88888.00 2006-11-02 14:28:21.408 306 18177.41 79.11 52737.79 88888.00 2006-11-02 14:28:21.908 306 18177.39 79.09 52737.84 88888.00 2006-11-02 14:28:22.408 306 18177.40 79.03 52737.89 88888.00 2006-11-02 14:28:22.908 306 18177.43 79.05 52737.86 88888.00 2006-11-02 14:28:23.408 306 18177.34 79.04 52737.76 88888.00 2006-11-02 14:28:23.908 306 18177.38 79.18 52737.98 88888.00 2006-11-02 14:28:24.408 306 18177.49 79.15 52738.04 88888.00 2006-11-02 14:28:24.908 306 18177.37 79.19 52738.11 88888.00 2006-11-02 14:28:25.408 306 18177.34 79.19 52738.08 88888.00 2006-11-02 14:28:25.908 306 18177.26 79.28 52737.97 88888.00 2006-11-02 14:28:26.408 306 18177.20 79.26 52737.98 88888.00 2006-11-02 14:28:26.908 306 18177.39 79.24 52738.01 88888.00 2006-11-02 14:28:27.408 306 18177.36 79.24 52737.91 88888.00 2006-11-02 14:28:27.908 306 18177.37 79.24 52738.03 88888.00 2006-11-02 14:28:28.408 306 18177.36 79.16 52738.09 88888.00 2006-11-02 14:28:28.908 306 18177.43 79.10 52738.02 88888.00 2006-11-02 14:28:29.408 306 18177.48 79.18 52737.94 88888.00 2006-11-02 14:28:29.908 306 18177.43 79.20 52737.94 88888.00 2006-11-02 14:28:30.408 306 18177.38 79.29 52738.01 88888.00 2006-11-02 14:28:30.908 306 18177.32 79.36 52738.04 88888.00 2006-11-02 14:28:31.408 306 18177.39 79.42 52738.08 88888.00 2006-11-02 14:28:31.908 306 18177.42 79.36 52738.01 88888.00 2006-11-02 14:28:32.408 306 18177.33 79.41 52737.97 88888.00 2006-11-02 14:28:32.908 306 18177.30 79.51 52738.04 88888.00 2006-11-02 14:28:33.408 306 18177.39 79.53 52738.11 88888.00 2006-11-02 14:28:33.908 306 18177.41 79.52 52738.15 88888.00 2006-11-02 14:28:34.408 306 18177.37 79.52 52738.16 88888.00 2006-11-02 14:28:34.908 306 18177.53 79.43 52738.20 88888.00 2006-11-02 14:28:35.408 306 18177.51 79.47 52738.17 88888.00 2006-11-02 14:28:35.908 306 18177.51 79.52 52738.17 88888.00 2006-11-02 14:28:36.408 306 18177.51 79.51 52738.01 88888.00 2006-11-02 14:28:36.908 306 18177.53 79.49 52738.06 88888.00 2006-11-02 14:28:37.408 306 18177.62 79.52 52738.10 88888.00 2006-11-02 14:28:37.908 306 18177.58 79.54 52737.97 88888.00 2006-11-02 14:28:38.408 306 18177.52 79.57 52738.08 88888.00 2006-11-02 14:28:38.908 306 18177.38 79.53 52738.13 88888.00 2006-11-02 14:28:39.408 306 18177.31 79.55 52738.15 88888.00 2006-11-02 14:28:39.908 306 18177.48 79.59 52738.10 88888.00 2006-11-02 14:28:40.408 306 18177.63 79.55 52738.14 88888.00 2006-11-02 14:28:40.908 306 18177.52 79.55 52738.21 88888.00 2006-11-02 14:28:41.408 306 18177.34 79.51 52738.21 88888.00 2006-11-02 14:28:41.908 306 18177.37 79.52 52738.09 88888.00 2006-11-02 14:28:42.408 306 18177.38 79.56 52738.00 88888.00 2006-11-02 14:28:42.908 306 18177.63 79.52 52737.91 88888.00 2006-11-02 14:28:43.408 306 18177.71 79.51 52737.97 88888.00 2006-11-02 14:28:43.908 306 18177.68 79.53 52737.90 88888.00 2006-11-02 14:28:44.408 306 18177.59 79.47 52738.00 88888.00 2006-11-02 14:28:44.908 306 18177.45 79.39 52738.00 88888.00 2006-11-02 14:28:45.408 306 18177.42 79.32 52737.98 88888.00 2006-11-02 14:28:45.908 306 18177.48 79.41 52737.98 88888.00 2006-11-02 14:28:46.408 306 18177.54 79.36 52738.06 88888.00 2006-11-02 14:28:46.908 306 18177.51 79.39 52738.06 88888.00 2006-11-02 14:28:47.408 306 18177.47 79.46 52738.06 88888.00 2006-11-02 14:28:47.908 306 18177.49 79.39 52738.20 88888.00 2006-11-02 14:28:48.408 306 18177.59 79.36 52738.23 88888.00 2006-11-02 14:28:48.908 306 18177.55 79.38 52738.20 88888.00 2006-11-02 14:28:49.408 306 18177.54 79.41 52738.14 88888.00 2006-11-02 14:28:49.908 306 18177.58 79.40 52738.19 88888.00 2006-11-02 14:28:50.408 306 18177.58 79.41 52738.27 88888.00 2006-11-02 14:28:50.908 306 18177.57 79.44 52738.31 88888.00 2006-11-02 14:28:51.408 306 18177.48 79.44 52738.23 88888.00 2006-11-02 14:28:51.908 306 18177.59 79.45 52738.14 88888.00 2006-11-02 14:28:52.408 306 18177.72 79.39 52738.11 88888.00 2006-11-02 14:28:52.908 306 18177.82 79.41 52738.04 88888.00 2006-11-02 14:28:53.408 306 18177.85 79.45 52738.12 88888.00 2006-11-02 14:28:53.908 306 18177.77 79.36 52738.17 88888.00 2006-11-02 14:28:54.408 306 18177.72 79.19 52738.19 88888.00 2006-11-02 14:28:54.908 306 18177.76 79.25 52738.22 88888.00 2006-11-02 14:28:55.408 306 18177.81 79.32 52738.25 88888.00 2006-11-02 14:28:55.908 306 18177.79 79.31 52738.19 88888.00 2006-11-02 14:28:56.408 306 18177.77 79.36 52738.11 88888.00 2006-11-02 14:28:56.908 306 18177.77 79.26 52738.17 88888.00 2006-11-02 14:28:57.408 306 18177.80 79.23 52738.11 88888.00 2006-11-02 14:28:57.908 306 18177.75 79.32 52738.16 88888.00 2006-11-02 14:28:58.408 306 18177.66 79.35 52738.26 88888.00 2006-11-02 14:28:58.908 306 18177.63 79.31 52738.17 88888.00 2006-11-02 14:28:59.408 306 18177.63 79.25 52738.19 88888.00 2006-11-02 14:28:59.908 306 18177.60 79.29 52738.20 88888.00 2006-11-02 14:29:00.408 306 18177.64 79.28 52738.22 88888.00 2006-11-02 14:29:00.908 306 18177.74 79.26 52738.17 88888.00 2006-11-02 14:29:01.408 306 18177.70 79.21 52738.14 88888.00 2006-11-02 14:29:01.908 306 18177.60 79.13 52738.24 88888.00 2006-11-02 14:29:02.408 306 18177.70 79.11 52738.34 88888.00 2006-11-02 14:29:02.908 306 18177.73 79.17 52738.32 88888.00 2006-11-02 14:29:03.408 306 18177.80 79.25 52738.36 88888.00 2006-11-02 14:29:03.908 306 18177.79 79.33 52738.31 88888.00 2006-11-02 14:29:04.408 306 18177.94 79.32 52738.23 88888.00 2006-11-02 14:29:04.908 306 18177.97 79.33 52738.21 88888.00 2006-11-02 14:29:05.408 306 18177.84 79.26 52738.25 88888.00 2006-11-02 14:29:05.908 306 18177.84 79.24 52738.28 88888.00 2006-11-02 14:29:06.408 306 18177.91 79.24 52738.15 88888.00 2006-11-02 14:29:06.908 306 18177.91 79.21 52738.15 88888.00 2006-11-02 14:29:07.408 306 18177.92 79.22 52738.09 88888.00 2006-11-02 14:29:07.908 306 18177.99 79.23 52738.05 88888.00 2006-11-02 14:29:08.408 306 18178.03 79.24 52738.20 88888.00 2006-11-02 14:29:08.908 306 18178.10 79.26 52738.19 88888.00 2006-11-02 14:29:09.408 306 18178.04 79.21 52738.20 88888.00 2006-11-02 14:29:09.908 306 18177.93 79.25 52738.13 88888.00 2006-11-02 14:29:10.408 306 18178.01 79.33 52738.20 88888.00 2006-11-02 14:29:10.908 306 18177.97 79.39 52738.26 88888.00 2006-11-02 14:29:11.408 306 18177.94 79.40 52738.21 88888.00 2006-11-02 14:29:11.908 306 18177.87 79.38 52738.24 88888.00 2006-11-02 14:29:12.408 306 18177.99 79.43 52738.23 88888.00 2006-11-02 14:29:12.908 306 18177.94 79.44 52738.25 88888.00 2006-11-02 14:29:13.408 306 18177.91 79.43 52738.15 88888.00 2006-11-02 14:29:13.908 306 18177.91 79.43 52738.13 88888.00 2006-11-02 14:29:14.408 306 18178.02 79.46 52738.03 88888.00 2006-11-02 14:29:14.908 306 18177.97 79.38 52737.96 88888.00 2006-11-02 14:29:15.408 306 18177.75 79.37 52738.12 88888.00 2006-11-02 14:29:15.908 306 18177.61 79.33 52738.15 88888.00 2006-11-02 14:29:16.408 306 18177.84 79.46 52738.19 88888.00 2006-11-02 14:29:16.908 306 18177.61 79.49 52738.33 88888.00 2006-11-02 14:29:17.408 306 18177.48 79.45 52738.33 88888.00 2006-11-02 14:29:17.908 306 18177.43 79.46 52738.34 88888.00 2006-11-02 14:29:18.408 306 18177.39 79.44 52738.35 88888.00 2006-11-02 14:29:18.908 306 18177.37 79.44 52738.34 88888.00 2006-11-02 14:29:19.408 306 18177.30 79.49 52738.33 88888.00 2006-11-02 14:29:19.908 306 18177.52 79.51 52738.29 88888.00 2006-11-02 14:29:20.408 306 18177.63 79.51 52738.23 88888.00 2006-11-02 14:29:20.908 306 18177.59 79.52 52738.20 88888.00 2006-11-02 14:29:21.408 306 18177.49 79.54 52738.27 88888.00 2006-11-02 14:29:21.908 306 18177.54 79.44 52738.31 88888.00 2006-11-02 14:29:22.408 306 18177.76 79.33 52738.22 88888.00 2006-11-02 14:29:22.908 306 18177.82 79.42 52738.21 88888.00 2006-11-02 14:29:23.408 306 18177.80 79.49 52738.23 88888.00 2006-11-02 14:29:23.908 306 18177.86 79.43 52738.19 88888.00 2006-11-02 14:29:24.408 306 18177.92 79.50 52738.20 88888.00 2006-11-02 14:29:24.908 306 18177.81 79.56 52738.25 88888.00 2006-11-02 14:29:25.408 306 18177.94 79.59 52738.19 88888.00 2006-11-02 14:29:25.908 306 18177.93 79.58 52738.33 88888.00 2006-11-02 14:29:26.408 306 18177.83 79.65 52738.33 88888.00 2006-11-02 14:29:26.908 306 18177.77 79.66 52738.28 88888.00 2006-11-02 14:29:27.408 306 18177.83 79.58 52738.20 88888.00 2006-11-02 14:29:27.908 306 18177.82 79.50 52738.15 88888.00 2006-11-02 14:29:28.408 306 18177.80 79.61 52738.10 88888.00 2006-11-02 14:29:28.908 306 18177.69 79.62 52738.22 88888.00 2006-11-02 14:29:29.408 306 18177.72 79.54 52738.32 88888.00 2006-11-02 14:29:29.908 306 18177.65 79.52 52738.29 88888.00 2006-11-02 14:29:30.408 306 18177.51 79.51 52738.26 88888.00 2006-11-02 14:29:30.908 306 18177.65 79.52 52738.35 88888.00 2006-11-02 14:29:31.408 306 18177.63 79.56 52738.43 88888.00 2006-11-02 14:29:31.908 306 18177.65 79.55 52738.33 88888.00 2006-11-02 14:29:32.408 306 18177.59 79.64 52738.33 88888.00 2006-11-02 14:29:32.908 306 18177.53 79.63 52738.24 88888.00 2006-11-02 14:29:33.408 306 18177.48 79.64 52738.32 88888.00 2006-11-02 14:29:33.908 306 18177.42 79.66 52738.33 88888.00 2006-11-02 14:29:34.408 306 18177.58 79.71 52738.34 88888.00 2006-11-02 14:29:34.908 306 18177.58 79.75 52738.36 88888.00 2006-11-02 14:29:35.408 306 18177.58 79.69 52738.32 88888.00 2006-11-02 14:29:35.908 306 18177.61 79.70 52738.35 88888.00 2006-11-02 14:29:36.408 306 18177.55 79.69 52738.37 88888.00 2006-11-02 14:29:36.908 306 18177.62 79.70 52738.43 88888.00 2006-11-02 14:29:37.408 306 18177.72 79.72 52738.46 88888.00 2006-11-02 14:29:37.908 306 18177.84 79.67 52738.37 88888.00 2006-11-02 14:29:38.408 306 18177.92 79.65 52738.37 88888.00 2006-11-02 14:29:38.908 306 18177.80 79.70 52738.27 88888.00 2006-11-02 14:29:39.408 306 18177.81 79.72 52738.32 88888.00 2006-11-02 14:29:39.908 306 18177.83 79.72 52738.38 88888.00 2006-11-02 14:29:40.408 306 18177.84 79.86 52738.39 88888.00 2006-11-02 14:29:40.908 306 18177.83 79.90 52738.39 88888.00 2006-11-02 14:29:41.408 306 18177.92 79.90 52738.42 88888.00 2006-11-02 14:29:41.908 306 18177.87 79.89 52738.33 88888.00 2006-11-02 14:29:42.408 306 18177.84 79.85 52738.29 88888.00 2006-11-02 14:29:42.908 306 18177.82 79.89 52738.33 88888.00 2006-11-02 14:29:43.408 306 18177.91 79.94 52738.25 88888.00 2006-11-02 14:29:43.908 306 18177.85 79.85 52738.36 88888.00 2006-11-02 14:29:44.408 306 18177.76 79.86 52738.43 88888.00 2006-11-02 14:29:44.908 306 18177.82 79.87 52738.47 88888.00 2006-11-02 14:29:45.408 306 18177.81 79.88 52738.43 88888.00 2006-11-02 14:29:45.908 306 18177.81 79.86 52738.38 88888.00 2006-11-02 14:29:46.408 306 18177.71 79.92 52738.31 88888.00 2006-11-02 14:29:46.908 306 18177.61 79.99 52738.24 88888.00 2006-11-02 14:29:47.408 306 18177.80 80.00 52738.23 88888.00 2006-11-02 14:29:47.908 306 18177.81 79.88 52738.29 88888.00 2006-11-02 14:29:48.408 306 18177.75 79.86 52738.34 88888.00 2006-11-02 14:29:48.908 306 18177.71 79.84 52738.26 88888.00 2006-11-02 14:29:49.408 306 18177.74 79.78 52738.26 88888.00 2006-11-02 14:29:49.908 306 18177.81 79.79 52738.27 88888.00 2006-11-02 14:29:50.408 306 18177.84 79.84 52738.28 88888.00 2006-11-02 14:29:50.908 306 18177.74 79.77 52738.32 88888.00 2006-11-02 14:29:51.408 306 18177.71 79.78 52738.26 88888.00 2006-11-02 14:29:51.908 306 18177.48 79.91 52738.26 88888.00 2006-11-02 14:29:52.408 306 18177.41 79.98 52738.26 88888.00 2006-11-02 14:29:52.908 306 18177.43 79.96 52738.31 88888.00 2006-11-02 14:29:53.408 306 18177.44 79.88 52738.16 88888.00 2006-11-02 14:29:53.908 306 18177.53 79.83 52738.21 88888.00 2006-11-02 14:29:54.408 306 18177.52 79.84 52738.42 88888.00 2006-11-02 14:29:54.908 306 18177.43 79.87 52738.34 88888.00 2006-11-02 14:29:55.408 306 18177.43 79.87 52738.32 88888.00 2006-11-02 14:29:55.908 306 18177.59 79.83 52738.31 88888.00 2006-11-02 14:29:56.408 306 18177.58 79.86 52738.32 88888.00 2006-11-02 14:29:56.908 306 18177.50 79.87 52738.27 88888.00 2006-11-02 14:29:57.408 306 18177.54 79.91 52738.26 88888.00 2006-11-02 14:29:57.908 306 18177.49 79.86 52738.28 88888.00 2006-11-02 14:29:58.408 306 18177.57 79.83 52738.21 88888.00 2006-11-02 14:29:58.908 306 18177.55 79.78 52738.29 88888.00 2006-11-02 14:29:59.408 306 18177.57 79.75 52738.29 88888.00 2006-11-02 14:29:59.908 306 18177.61 79.69 52738.29 88888.00 2006-11-02 14:30:00.408 306 18177.66 79.69 52738.28 88888.00 2006-11-02 14:30:00.908 306 18177.68 79.72 52738.28 88888.00 2006-11-02 14:30:01.408 306 18177.62 79.85 52738.31 88888.00 2006-11-02 14:30:01.908 306 18177.59 79.88 52738.26 88888.00 2006-11-02 14:30:02.408 306 18177.53 79.84 52738.24 88888.00 2006-11-02 14:30:02.908 306 18177.52 79.84 52738.25 88888.00 2006-11-02 14:30:03.408 306 18177.44 79.83 52738.28 88888.00 2006-11-02 14:30:03.908 306 18177.57 79.81 52738.33 88888.00 2006-11-02 14:30:04.408 306 18177.62 79.82 52738.36 88888.00 2006-11-02 14:30:04.908 306 18177.66 79.87 52738.26 88888.00 2006-11-02 14:30:05.408 306 18177.69 79.95 52738.23 88888.00 2006-11-02 14:30:05.908 306 18177.76 79.95 52738.20 88888.00 2006-11-02 14:30:06.408 306 18177.79 79.88 52738.26 88888.00 2006-11-02 14:30:06.908 306 18177.80 79.84 52738.20 88888.00 2006-11-02 14:30:07.408 306 18177.65 79.79 52738.17 88888.00 2006-11-02 14:30:07.908 306 18177.75 79.72 52738.21 88888.00 2006-11-02 14:30:08.408 306 18177.82 79.61 52738.13 88888.00 2006-11-02 14:30:08.908 306 18177.86 79.64 52738.11 88888.00 2006-11-02 14:30:09.408 306 18177.69 79.67 52738.13 88888.00 2006-11-02 14:30:09.908 306 18177.63 79.57 52738.16 88888.00 2006-11-02 14:30:10.408 306 18177.63 79.45 52738.12 88888.00 2006-11-02 14:30:10.908 306 18177.64 79.46 52738.14 88888.00 2006-11-02 14:30:11.408 306 18177.68 79.47 52738.14 88888.00 2006-11-02 14:30:11.908 306 18177.64 79.43 52738.16 88888.00 2006-11-02 14:30:12.408 306 18177.69 79.38 52738.09 88888.00 2006-11-02 14:30:12.908 306 18177.66 79.44 52738.13 88888.00 2006-11-02 14:30:13.408 306 18177.73 79.48 52738.15 88888.00 2006-11-02 14:30:13.908 306 18177.68 79.39 52738.11 88888.00 2006-11-02 14:30:14.408 306 18177.66 79.29 52738.08 88888.00 2006-11-02 14:30:14.908 306 18177.76 79.26 52738.11 88888.00 2006-11-02 14:30:15.408 306 18177.68 79.31 52738.11 88888.00 2006-11-02 14:30:15.908 306 18177.66 79.32 52738.08 88888.00 2006-11-02 14:30:16.408 306 18177.74 79.30 52738.17 88888.00 2006-11-02 14:30:16.908 306 18177.66 79.22 52738.16 88888.00 2006-11-02 14:30:17.408 306 18177.60 79.12 52738.14 88888.00 2006-11-02 14:30:17.908 306 18177.61 79.07 52738.21 88888.00 2006-11-02 14:30:18.408 306 18177.68 79.31 52738.11 88888.00 2006-11-02 14:30:18.908 306 18177.76 79.09 52738.08 88888.00 2006-11-02 14:30:19.408 306 18177.75 79.08 52738.12 88888.00 2006-11-02 14:30:19.908 306 18177.77 79.01 52738.04 88888.00 2006-11-02 14:30:20.408 306 18177.75 78.94 52738.09 88888.00 2006-11-02 14:30:20.908 306 18177.63 79.00 52738.15 88888.00 2006-11-02 14:30:21.408 306 18177.57 79.07 52738.10 88888.00 2006-11-02 14:30:21.908 306 18177.52 79.10 52738.13 88888.00 2006-11-02 14:30:22.408 306 18177.68 79.02 52738.11 88888.00 2006-11-02 14:30:22.908 306 18177.70 79.01 52738.20 88888.00 2006-11-02 14:30:23.408 306 18177.62 79.02 52738.14 88888.00 2006-11-02 14:30:23.908 306 18177.58 79.00 52738.12 88888.00 2006-11-02 14:30:24.408 306 18177.57 78.95 52738.13 88888.00 2006-11-02 14:30:24.908 306 18177.65 78.87 52738.08 88888.00 2006-11-02 14:30:25.408 306 18177.66 78.89 52738.20 88888.00 2006-11-02 14:30:25.908 306 18177.75 78.87 52738.31 88888.00 2006-11-02 14:30:26.408 306 18177.70 78.87 52738.31 88888.00 2006-11-02 14:30:26.908 306 18177.72 78.90 52738.27 88888.00 2006-11-02 14:30:27.408 306 18177.84 78.87 52738.20 88888.00 2006-11-02 14:30:27.908 306 18177.83 78.86 52738.12 88888.00 2006-11-02 14:30:28.408 306 18177.85 78.91 52738.11 88888.00 2006-11-02 14:30:28.908 306 18177.84 78.88 52738.16 88888.00 2006-11-02 14:30:29.408 306 18177.77 78.96 52738.19 88888.00 2006-11-02 14:30:29.908 306 18177.81 78.91 52738.20 88888.00 2006-11-02 14:30:30.408 306 18177.86 78.86 52738.22 88888.00 2006-11-02 14:30:30.908 306 18177.82 78.76 52738.22 88888.00 2006-11-02 14:30:31.408 306 18177.74 78.73 52738.24 88888.00 2006-11-02 14:30:31.908 306 18177.74 78.77 52738.40 88888.00 2006-11-02 14:30:32.408 306 18177.74 78.67 52738.35 88888.00 2006-11-02 14:30:32.908 306 18177.57 78.68 52738.21 88888.00 2006-11-02 14:30:33.408 306 18177.60 78.70 52738.10 88888.00 2006-11-02 14:30:33.908 306 18177.65 78.71 52738.17 88888.00 2006-11-02 14:30:34.408 306 18177.66 78.77 52738.24 88888.00 2006-11-02 14:30:34.908 306 18177.71 78.85 52738.13 88888.00 2006-11-02 14:30:35.408 306 18177.66 78.84 52738.08 88888.00 2006-11-02 14:30:35.908 306 18177.64 78.79 52738.02 88888.00 2006-11-02 14:30:36.408 306 18177.73 78.76 52738.03 88888.00 2006-11-02 14:30:36.908 306 18177.70 78.74 52738.11 88888.00 2006-11-02 14:30:37.408 306 18177.70 78.83 52738.08 88888.00 2006-11-02 14:30:37.908 306 18177.64 78.89 52738.08 88888.00 2006-11-02 14:30:38.408 306 18177.55 78.84 52737.97 88888.00 2006-11-02 14:30:38.908 306 18177.58 78.86 52737.97 88888.00 2006-11-02 14:30:39.408 306 18177.60 78.88 52738.01 88888.00 2006-11-02 14:30:39.908 306 18177.69 78.88 52738.16 88888.00 2006-11-02 14:30:40.408 306 18177.44 78.81 52738.20 88888.00 2006-11-02 14:30:40.908 306 18177.20 78.77 52738.24 88888.00 2006-11-02 14:30:41.408 306 18177.21 78.77 52738.21 88888.00 2006-11-02 14:30:41.908 306 18177.07 78.74 52738.22 88888.00 2006-11-02 14:30:42.408 306 18177.15 78.80 52738.16 88888.00 2006-11-02 14:30:42.908 306 18177.15 78.91 52738.15 88888.00 2006-11-02 14:30:43.408 306 18177.17 78.94 52738.24 88888.00 2006-11-02 14:30:43.908 306 18177.31 78.95 52738.31 88888.00 2006-11-02 14:30:44.408 306 18177.41 78.94 52738.25 88888.00 2006-11-02 14:30:44.908 306 18177.40 78.94 52738.25 88888.00 2006-11-02 14:30:45.408 306 18177.33 78.85 52738.21 88888.00 2006-11-02 14:30:45.908 306 18177.31 78.92 52738.16 88888.00 2006-11-02 14:30:46.408 306 18177.45 78.92 52738.22 88888.00 2006-11-02 14:30:46.908 306 18177.47 78.86 52738.34 88888.00 2006-11-02 14:30:47.408 306 18177.32 78.87 52738.32 88888.00 2006-11-02 14:30:47.908 306 18177.28 78.95 52738.23 88888.00 2006-11-02 14:30:48.408 306 18177.32 78.91 52738.17 88888.00 2006-11-02 14:30:48.908 306 18177.36 78.87 52738.22 88888.00 2006-11-02 14:30:49.408 306 18177.38 78.92 52738.29 88888.00 2006-11-02 14:30:49.908 306 18177.33 78.95 52738.34 88888.00 2006-11-02 14:30:50.408 306 18177.30 78.90 52738.33 88888.00 2006-11-02 14:30:50.908 306 18177.29 78.88 52738.29 88888.00 2006-11-02 14:30:51.408 306 18177.19 78.94 52738.29 88888.00 2006-11-02 14:30:51.908 306 18177.37 78.89 52738.33 88888.00 2006-11-02 14:30:52.408 306 18177.36 78.92 52738.27 88888.00 2006-11-02 14:30:52.908 306 18177.38 78.91 52738.29 88888.00 2006-11-02 14:30:53.408 306 18177.40 78.81 52738.35 88888.00 2006-11-02 14:30:53.908 306 18177.44 78.88 52738.39 88888.00 2006-11-02 14:30:54.408 306 18177.41 79.33 52738.40 88888.00 2006-11-02 14:30:54.908 306 18177.40 79.35 52738.47 88888.00 2006-11-02 14:30:55.408 306 18177.49 79.00 52738.48 88888.00 2006-11-02 14:30:55.908 306 18177.49 78.92 52738.48 88888.00 2006-11-02 14:30:56.408 306 18177.37 78.87 52738.50 88888.00 2006-11-02 14:30:56.908 306 18177.38 78.75 52738.51 88888.00 2006-11-02 14:30:57.408 306 18177.49 78.70 52738.48 88888.00 2006-11-02 14:30:57.908 306 18177.52 78.67 52738.43 88888.00 2006-11-02 14:30:58.408 306 18177.45 78.70 52738.52 88888.00 2006-11-02 14:30:58.908 306 18177.51 78.70 52738.40 88888.00 2006-11-02 14:30:59.408 306 18177.61 78.75 52738.40 88888.00 2006-11-02 14:30:59.908 306 18177.59 78.72 52738.33 88888.00 2006-11-02 14:31:00.408 306 18177.51 78.74 52738.32 88888.00 2006-11-02 14:31:00.908 306 18177.53 78.86 52738.35 88888.00 2006-11-02 14:31:01.408 306 18177.47 78.80 52738.32 88888.00 2006-11-02 14:31:01.908 306 18177.55 78.75 52738.31 88888.00 2006-11-02 14:31:02.408 306 18177.64 78.76 52738.43 88888.00 2006-11-02 14:31:02.908 306 18177.58 78.84 52738.44 88888.00 2006-11-02 14:31:03.408 306 18177.57 78.90 52738.44 88888.00 2006-11-02 14:31:03.908 306 18177.52 78.95 52738.42 88888.00 2006-11-02 14:31:04.408 306 18177.45 78.92 52738.40 88888.00 2006-11-02 14:31:04.908 306 18177.40 78.97 52738.43 88888.00 2006-11-02 14:31:05.408 306 18177.23 78.98 52738.43 88888.00 2006-11-02 14:31:05.908 306 18177.23 79.00 52738.43 88888.00 2006-11-02 14:31:06.408 306 18177.34 78.99 52738.36 88888.00 2006-11-02 14:31:06.908 306 18177.39 78.98 52738.45 88888.00 2006-11-02 14:31:07.408 306 18177.34 78.90 52738.36 88888.00 2006-11-02 14:31:07.908 306 18177.27 78.92 52738.43 88888.00 2006-11-02 14:31:08.408 306 18177.26 78.95 52738.48 88888.00 2006-11-02 14:31:08.908 306 18177.22 78.98 52738.51 88888.00 2006-11-02 14:31:09.408 306 18177.26 78.99 52738.48 88888.00 2006-11-02 14:31:09.908 306 18177.33 78.98 52738.39 88888.00 2006-11-02 14:31:10.408 306 18177.31 78.99 52738.38 88888.00 2006-11-02 14:31:10.908 306 18177.12 78.97 52738.47 88888.00 2006-11-02 14:31:11.408 306 18177.05 79.10 52738.48 88888.00 2006-11-02 14:31:11.908 306 18177.12 79.08 52738.49 88888.00 2006-11-02 14:31:12.408 306 18177.07 79.07 52738.42 88888.00 2006-11-02 14:31:12.908 306 18177.09 79.06 52738.40 88888.00 2006-11-02 14:31:13.408 306 18177.16 78.97 52738.45 88888.00 2006-11-02 14:31:13.908 306 18177.19 79.01 52738.51 88888.00 2006-11-02 14:31:14.408 306 18177.19 79.14 52738.56 88888.00 2006-11-02 14:31:14.908 306 18177.15 79.15 52738.52 88888.00 2006-11-02 14:31:15.408 306 18177.23 79.18 52738.55 88888.00 2006-11-02 14:31:15.908 306 18177.22 79.19 52738.64 88888.00 2006-11-02 14:31:16.408 306 18177.22 79.21 52738.62 88888.00 2006-11-02 14:31:16.908 306 18177.32 79.15 52738.52 88888.00 2006-11-02 14:31:17.408 306 18177.28 79.11 52738.51 88888.00 2006-11-02 14:31:17.908 306 18177.30 79.07 52738.37 88888.00 2006-11-02 14:31:18.408 306 18177.21 79.04 52738.35 88888.00 2006-11-02 14:31:18.908 306 18177.26 79.12 52738.36 88888.00 2006-11-02 14:31:19.408 306 18177.27 79.07 52738.44 88888.00 2006-11-02 14:31:19.908 306 18177.31 79.10 52738.50 88888.00 2006-11-02 14:31:20.408 306 18177.36 79.09 52738.48 88888.00 2006-11-02 14:31:20.908 306 18177.19 79.07 52738.49 88888.00 2006-11-02 14:31:21.408 306 18177.18 79.03 52738.50 88888.00 2006-11-02 14:31:21.908 306 18177.17 79.05 52738.50 88888.00 2006-11-02 14:31:22.408 306 18177.20 79.08 52738.59 88888.00 2006-11-02 14:31:22.908 306 18177.27 79.15 52738.62 88888.00 2006-11-02 14:31:23.408 306 18177.22 79.14 52738.59 88888.00 2006-11-02 14:31:23.908 306 18177.34 79.09 52738.51 88888.00 2006-11-02 14:31:24.408 306 18177.38 79.07 52738.50 88888.00 2006-11-02 14:31:24.908 306 18177.44 79.06 52738.52 88888.00 2006-11-02 14:31:25.408 306 18177.38 79.13 52738.50 88888.00 2006-11-02 14:31:25.908 306 18177.22 79.11 52738.50 88888.00 2006-11-02 14:31:26.408 306 18177.25 79.14 52738.56 88888.00 2006-11-02 14:31:26.908 306 18177.34 79.16 52738.64 88888.00 2006-11-02 14:31:27.408 306 18177.42 79.16 52738.71 88888.00 2006-11-02 14:31:27.908 306 18177.47 79.09 52738.68 88888.00 2006-11-02 14:31:28.408 306 18177.55 79.09 52738.54 88888.00 2006-11-02 14:31:28.908 306 18177.59 79.10 52738.57 88888.00 2006-11-02 14:31:29.408 306 18177.57 79.28 52738.55 88888.00 2006-11-02 14:31:29.908 306 18177.53 79.39 52738.55 88888.00 2006-11-02 14:31:30.408 306 18177.60 79.25 52738.49 88888.00 2006-11-02 14:31:30.908 306 18177.63 79.21 52738.47 88888.00 2006-11-02 14:31:31.408 306 18177.71 79.25 52738.52 88888.00 2006-11-02 14:31:31.908 306 18177.70 79.25 52738.57 88888.00 2006-11-02 14:31:32.408 306 18177.65 79.33 52738.49 88888.00 2006-11-02 14:31:32.908 306 18177.70 79.37 52738.50 88888.00 2006-11-02 14:31:33.408 306 18177.82 79.41 52738.54 88888.00 2006-11-02 14:31:33.908 306 18177.82 79.39 52738.50 88888.00 2006-11-02 14:31:34.408 306 18177.88 79.40 52738.40 88888.00 2006-11-02 14:31:34.908 306 18177.90 79.47 52738.34 88888.00 2006-11-02 14:31:35.408 306 18177.92 79.44 52738.32 88888.00 2006-11-02 14:31:35.908 306 18177.96 79.43 52738.27 88888.00 2006-11-02 14:31:36.408 306 18178.02 79.44 52738.40 88888.00 2006-11-02 14:31:36.908 306 18178.10 79.43 52738.44 88888.00 2006-11-02 14:31:37.408 306 18178.12 79.38 52738.37 88888.00 2006-11-02 14:31:37.908 306 18178.13 79.43 52738.34 88888.00 2006-11-02 14:31:38.408 306 18178.06 79.39 52738.39 88888.00 2006-11-02 14:31:38.908 306 18178.08 79.35 52738.42 88888.00 2006-11-02 14:31:39.408 306 18178.13 79.36 52738.48 88888.00 2006-11-02 14:31:39.908 306 18178.08 79.36 52738.42 88888.00 2006-11-02 14:31:40.408 306 18178.18 79.42 52738.36 88888.00 2006-11-02 14:31:40.908 306 18178.20 79.38 52738.38 88888.00 2006-11-02 14:31:41.408 306 18178.21 79.33 52738.42 88888.00 2006-11-02 14:31:41.908 306 18178.26 79.35 52738.32 88888.00 2006-11-02 14:31:42.408 306 18178.25 79.33 52738.27 88888.00 2006-11-02 14:31:42.908 306 18178.07 79.39 52738.31 88888.00 2006-11-02 14:31:43.408 306 18178.03 79.43 52738.32 88888.00 2006-11-02 14:31:43.908 306 18178.05 79.31 52738.31 88888.00 2006-11-02 14:31:44.408 306 18178.08 79.18 52738.33 88888.00 2006-11-02 14:31:44.908 306 18177.99 79.16 52738.31 88888.00 2006-11-02 14:31:45.408 306 18177.95 79.11 52738.22 88888.00 2006-11-02 14:31:45.908 306 18177.91 79.07 52738.11 88888.00 2006-11-02 14:31:46.408 306 18178.01 79.07 52738.22 88888.00 2006-11-02 14:31:46.908 306 18178.12 79.07 52738.26 88888.00 2006-11-02 14:31:47.408 306 18178.03 79.07 52738.22 88888.00 2006-11-02 14:31:47.908 306 18178.03 79.07 52738.20 88888.00 2006-11-02 14:31:48.408 306 18177.96 79.06 52738.10 88888.00 2006-11-02 14:31:48.908 306 18177.94 79.01 52738.12 88888.00 2006-11-02 14:31:49.408 306 18177.86 79.09 52738.14 88888.00 2006-11-02 14:31:49.908 306 18177.85 79.11 52738.13 88888.00 2006-11-02 14:31:50.408 306 18177.93 79.04 52738.13 88888.00 2006-11-02 14:31:50.908 306 18177.88 79.01 52738.19 88888.00 2006-11-02 14:31:51.408 306 18177.92 79.05 52738.20 88888.00 2006-11-02 14:31:51.908 306 18177.85 78.97 52738.15 88888.00 2006-11-02 14:31:52.408 306 18177.75 78.92 52738.15 88888.00 2006-11-02 14:31:52.908 306 18177.81 78.95 52738.17 88888.00 2006-11-02 14:31:53.408 306 18177.83 79.01 52738.11 88888.00 2006-11-02 14:31:53.908 306 18177.84 79.03 52738.11 88888.00 2006-11-02 14:31:54.408 306 18177.75 78.99 52738.15 88888.00 2006-11-02 14:31:54.908 306 18177.75 78.90 52738.19 88888.00 2006-11-02 14:31:55.408 306 18177.72 78.92 52738.19 88888.00 2006-11-02 14:31:55.908 306 18177.72 78.96 52738.19 88888.00 2006-11-02 14:31:56.408 306 18177.76 79.03 52738.20 88888.00 2006-11-02 14:31:56.908 306 18177.84 79.00 52738.24 88888.00 2006-11-02 14:31:57.408 306 18177.85 79.01 52738.36 88888.00 2006-11-02 14:31:57.908 306 18177.88 79.07 52738.33 88888.00 2006-11-02 14:31:58.408 306 18177.87 79.12 52738.16 88888.00 2006-11-02 14:31:58.908 306 18177.86 79.08 52738.20 88888.00 2006-11-02 14:31:59.408 306 18177.87 79.07 52738.20 88888.00 2006-11-02 14:31:59.908 306 18177.90 79.04 52738.22 88888.00 2006-11-02 14:32:00.408 306 18177.87 79.05 52738.25 88888.00 2006-11-02 14:32:00.908 306 18177.84 79.05 52738.23 88888.00 2006-11-02 14:32:01.408 306 18177.88 79.12 52738.24 88888.00 2006-11-02 14:32:01.908 306 18177.77 79.09 52738.27 88888.00 2006-11-02 14:32:02.408 306 18177.69 79.03 52738.31 88888.00 2006-11-02 14:32:02.908 306 18177.70 79.13 52738.33 88888.00 2006-11-02 14:32:03.408 306 18177.57 79.19 52738.28 88888.00 2006-11-02 14:32:03.908 306 18177.64 79.26 52738.29 88888.00 2006-11-02 14:32:04.408 306 18177.62 79.29 52738.44 88888.00 2006-11-02 14:32:04.908 306 18177.71 79.24 52738.47 88888.00 2006-11-02 14:32:05.408 306 18177.84 79.24 52738.47 88888.00 2006-11-02 14:32:05.908 306 18177.69 79.21 52738.49 88888.00 2006-11-02 14:32:06.408 306 18177.82 79.22 52738.45 88888.00 2006-11-02 14:32:06.908 306 18177.90 79.26 52738.38 88888.00 2006-11-02 14:32:07.408 306 18177.80 79.25 52738.38 88888.00 2006-11-02 14:32:07.908 306 18177.77 79.23 52738.49 88888.00 2006-11-02 14:32:08.408 306 18177.74 79.26 52738.45 88888.00 2006-11-02 14:32:08.908 306 18177.70 79.32 52738.44 88888.00 2006-11-02 14:32:09.408 306 18177.70 79.34 52738.48 88888.00 2006-11-02 14:32:09.908 306 18177.63 79.31 52738.36 88888.00 2006-11-02 14:32:10.408 306 18177.57 79.33 52738.36 88888.00 2006-11-02 14:32:10.908 306 18177.52 79.36 52738.50 88888.00 2006-11-02 14:32:11.408 306 18177.62 79.42 52738.51 88888.00 2006-11-02 14:32:11.908 306 18177.60 79.43 52738.46 88888.00 2006-11-02 14:32:12.408 306 18177.49 79.45 52738.35 88888.00 2006-11-02 14:32:12.908 306 18177.55 79.47 52738.33 88888.00 2006-11-02 14:32:13.408 306 18177.69 79.41 52738.28 88888.00 2006-11-02 14:32:13.908 306 18177.68 79.41 52738.27 88888.00 2006-11-02 14:32:14.408 306 18177.73 79.46 52738.22 88888.00 2006-11-02 14:32:14.908 306 18177.59 79.52 52738.23 88888.00 2006-11-02 14:32:15.408 306 18177.57 79.42 52738.14 88888.00 2006-11-02 14:32:15.908 306 18177.69 79.39 52738.20 88888.00 2006-11-02 14:32:16.408 306 18177.63 79.40 52738.22 88888.00 2006-11-02 14:32:16.908 306 18177.52 79.41 52738.21 88888.00 2006-11-02 14:32:17.408 306 18177.52 79.46 52738.13 88888.00 2006-11-02 14:32:17.908 306 18177.50 79.48 52738.15 88888.00 2006-11-02 14:32:18.408 306 18177.47 79.47 52738.15 88888.00 2006-11-02 14:32:18.908 306 18177.49 79.38 52738.26 88888.00 2006-11-02 14:32:19.408 306 18177.48 79.36 52738.24 88888.00 2006-11-02 14:32:19.908 306 18177.50 79.38 52738.20 88888.00 2006-11-02 14:32:20.408 306 18177.50 79.33 52738.25 88888.00 2006-11-02 14:32:20.908 306 18177.50 79.41 52738.28 88888.00 2006-11-02 14:32:21.408 306 18177.43 79.39 52738.25 88888.00 2006-11-02 14:32:21.908 306 18177.32 79.37 52738.25 88888.00 2006-11-02 14:32:22.408 306 18177.32 79.34 52738.32 88888.00 2006-11-02 14:32:22.908 306 18177.44 79.34 52738.35 88888.00 2006-11-02 14:32:23.408 306 18177.57 79.32 52738.36 88888.00 2006-11-02 14:32:23.908 306 18177.50 79.39 52738.37 88888.00 2006-11-02 14:32:24.408 306 18177.40 79.43 52738.25 88888.00 2006-11-02 14:32:24.908 306 18177.37 79.34 52738.21 88888.00 2006-11-02 14:32:25.408 306 18177.47 79.23 52738.23 88888.00 2006-11-02 14:32:25.908 306 18177.48 79.21 52738.24 88888.00 2006-11-02 14:32:26.408 306 18177.49 79.23 52738.24 88888.00 2006-11-02 14:32:26.908 306 18177.44 79.26 52738.23 88888.00 2006-11-02 14:32:27.408 306 18177.45 79.30 52738.25 88888.00 2006-11-02 14:32:27.908 306 18177.49 79.20 52738.35 88888.00 2006-11-02 14:32:28.408 306 18177.50 79.23 52738.36 88888.00 2006-11-02 14:32:28.908 306 18177.55 79.19 52738.27 88888.00 2006-11-02 14:32:29.408 306 18177.50 79.18 52738.22 88888.00 2006-11-02 14:32:29.908 306 18177.50 79.16 52738.16 88888.00 2006-11-02 14:32:30.408 306 18177.51 79.17 52738.12 88888.00 2006-11-02 14:32:30.908 306 18177.45 79.14 52738.21 88888.00 2006-11-02 14:32:31.408 306 18177.47 79.19 52738.20 88888.00 2006-11-02 14:32:31.908 306 18177.48 79.18 52738.08 88888.00 2006-11-02 14:32:32.408 306 18177.42 79.20 52738.06 88888.00 2006-11-02 14:32:32.908 306 18177.41 79.22 52738.10 88888.00 2006-11-02 14:32:33.408 306 18177.43 79.17 52738.10 88888.00 2006-11-02 14:32:33.908 306 18177.50 78.99 52738.08 88888.00 2006-11-02 14:32:34.408 306 18177.45 78.90 52738.06 88888.00 2006-11-02 14:32:34.908 306 18177.55 78.98 52738.11 88888.00 2006-11-02 14:32:35.408 306 18177.61 79.01 52738.20 88888.00 2006-11-02 14:32:35.908 306 18177.48 79.02 52738.20 88888.00 2006-11-02 14:32:36.408 306 18177.40 78.88 52738.31 88888.00 2006-11-02 14:32:36.908 306 18177.58 78.79 52738.32 88888.00 2006-11-02 14:32:37.408 306 18177.62 78.81 52738.13 88888.00 2006-11-02 14:32:37.908 306 18177.55 78.88 52738.03 88888.00 2006-11-02 14:32:38.408 306 18177.52 78.89 52738.05 88888.00 2006-11-02 14:32:38.908 306 18177.64 78.83 52738.20 88888.00 2006-11-02 14:32:39.408 306 18177.58 78.83 52738.19 88888.00 2006-11-02 14:32:39.908 306 18177.57 78.81 52738.08 88888.00 2006-11-02 14:32:40.408 306 18177.44 78.75 52738.05 88888.00 2006-11-02 14:32:40.908 306 18177.58 78.76 52737.99 88888.00 2006-11-02 14:32:41.408 306 18177.61 78.75 52738.04 88888.00 2006-11-02 14:32:41.908 306 18177.52 78.64 52738.09 88888.00 2006-11-02 14:32:42.408 306 18177.52 78.58 52738.12 88888.00 2006-11-02 14:32:42.908 306 18177.63 78.64 52738.24 88888.00 2006-11-02 14:32:43.408 306 18177.59 78.64 52738.19 88888.00 2006-11-02 14:32:43.908 306 18177.66 78.64 52738.20 88888.00 2006-11-02 14:32:44.408 306 18177.65 78.62 52738.16 88888.00 2006-11-02 14:32:44.908 306 18177.52 78.59 52738.15 88888.00 2006-11-02 14:32:45.408 306 18177.58 78.51 52738.13 88888.00 2006-11-02 14:32:45.908 306 18177.54 78.45 52738.08 88888.00 2006-11-02 14:32:46.408 306 18177.49 78.43 52738.01 88888.00 2006-11-02 14:32:46.908 306 18177.55 78.41 52738.10 88888.00 2006-11-02 14:32:47.408 306 18177.61 78.36 52738.27 88888.00 2006-11-02 14:32:47.908 306 18177.65 78.32 52738.36 88888.00 2006-11-02 14:32:48.408 306 18177.74 78.32 52738.26 88888.00 2006-11-02 14:32:48.908 306 18177.65 78.32 52738.32 88888.00 2006-11-02 14:32:49.408 306 18177.65 78.34 52738.33 88888.00 2006-11-02 14:32:49.908 306 18177.64 78.37 52738.27 88888.00 2006-11-02 14:32:50.408 306 18177.52 78.43 52738.31 88888.00 2006-11-02 14:32:50.908 306 18177.53 78.44 52738.26 88888.00 2006-11-02 14:32:51.408 306 18177.48 78.39 52738.25 88888.00 2006-11-02 14:32:51.908 306 18177.58 78.42 52738.31 88888.00 2006-11-02 14:32:52.408 306 18177.61 78.33 52738.35 88888.00 2006-11-02 14:32:52.908 306 18177.59 78.24 52738.43 88888.00 2006-11-02 14:32:53.408 306 18177.73 78.29 52738.39 88888.00 2006-11-02 14:32:53.908 306 18177.65 78.29 52738.35 88888.00 2006-11-02 14:32:54.408 306 18177.57 78.28 52738.25 88888.00 2006-11-02 14:32:54.908 306 18177.58 78.32 52738.33 88888.00 2006-11-02 14:32:55.408 306 18177.62 78.44 52738.29 88888.00 2006-11-02 14:32:55.908 306 18177.65 78.48 52738.31 88888.00 2006-11-02 14:32:56.408 306 18177.72 78.51 52738.39 88888.00 2006-11-02 14:32:56.908 306 18177.68 78.50 52738.36 88888.00 2006-11-02 14:32:57.408 306 18177.68 78.53 52738.33 88888.00 2006-11-02 14:32:57.908 306 18177.79 78.54 52738.28 88888.00 2006-11-02 14:32:58.408 306 18177.81 78.57 52738.29 88888.00 2006-11-02 14:32:58.908 306 18177.75 78.58 52738.29 88888.00 2006-11-02 14:32:59.408 306 18177.85 78.55 52738.25 88888.00 2006-11-02 14:32:59.908 306 18177.71 78.55 52738.26 88888.00 2006-11-02 14:33:00.405 306 18177.63 78.55 52738.20 88888.00 2006-11-02 14:33:00.905 306 18177.68 78.58 52738.37 88888.00 2006-11-02 14:33:01.405 306 18177.65 78.61 52738.27 88888.00 2006-11-02 14:33:01.905 306 18177.59 78.61 52738.20 88888.00 2006-11-02 14:33:02.405 306 18177.69 78.52 52738.13 88888.00 2006-11-02 14:33:02.905 306 18177.81 78.57 52738.22 88888.00 2006-11-02 14:33:03.405 306 18177.81 78.64 52738.21 88888.00 2006-11-02 14:33:03.905 306 18177.75 78.61 52738.20 88888.00 2006-11-02 14:33:04.405 306 18177.74 78.59 52738.24 88888.00 2006-11-02 14:33:04.905 306 18177.74 78.63 52738.44 88888.00 2006-11-02 14:33:05.405 306 18177.65 78.64 52738.45 88888.00 2006-11-02 14:33:05.905 306 18177.71 78.66 52738.35 88888.00 2006-11-02 14:33:06.405 306 18177.79 78.71 52738.29 88888.00 2006-11-02 14:33:06.905 306 18177.84 78.72 52738.22 88888.00 2006-11-02 14:33:07.405 306 18177.84 78.70 52738.22 88888.00 2006-11-02 14:33:07.905 306 18177.82 78.63 52738.15 88888.00 2006-11-02 14:33:08.405 306 18177.90 78.66 52738.24 88888.00 2006-11-02 14:33:08.905 306 18177.81 78.64 52738.17 88888.00 2006-11-02 14:33:09.405 306 18177.84 78.64 52738.20 88888.00 2006-11-02 14:33:09.905 306 18177.90 78.56 52738.26 88888.00 2006-11-02 14:33:10.405 306 18177.84 78.58 52738.26 88888.00 2006-11-02 14:33:10.905 306 18177.80 78.66 52738.34 88888.00 2006-11-02 14:33:11.405 306 18177.76 78.62 52738.37 88888.00 2006-11-02 14:33:11.905 306 18177.83 78.55 52738.29 88888.00 2006-11-02 14:33:12.405 306 18177.81 78.53 52738.32 88888.00 2006-11-02 14:33:12.905 306 18177.75 78.63 52738.25 88888.00 2006-11-02 14:33:13.405 306 18177.82 78.59 52738.23 88888.00 2006-11-02 14:33:13.905 306 18177.72 78.42 52738.27 88888.00 2006-11-02 14:33:14.405 306 18177.62 78.41 52738.24 88888.00 2006-11-02 14:33:14.905 306 18177.65 78.45 52738.12 88888.00 2006-11-02 14:33:15.405 306 18177.73 78.47 52738.11 88888.00 2006-11-02 14:33:15.905 306 18177.69 78.56 52738.16 88888.00 2006-11-02 14:33:16.405 306 18177.73 78.54 52738.19 88888.00 2006-11-02 14:33:16.905 306 18177.74 78.50 52738.17 88888.00 2006-11-02 14:33:17.405 306 18177.61 78.46 52738.22 88888.00 2006-11-02 14:33:17.905 306 18177.61 78.40 52738.29 88888.00 2006-11-02 14:33:18.405 306 18177.77 78.42 52738.22 88888.00 2006-11-02 14:33:18.905 306 18177.80 78.37 52738.26 88888.00 2006-11-02 14:33:19.405 306 18177.81 78.41 52738.29 88888.00 2006-11-02 14:33:19.905 306 18177.77 78.35 52738.05 88888.00 2006-11-02 14:33:20.405 306 18177.64 78.30 52738.00 88888.00 2006-11-02 14:33:20.905 306 18177.57 78.29 52738.10 88888.00 2006-11-02 14:33:21.405 306 18177.53 78.24 52738.17 88888.00 2006-11-02 14:33:21.905 306 18177.43 78.30 52738.17 88888.00 2006-11-02 14:33:22.405 306 18177.51 78.32 52738.00 88888.00 2006-11-02 14:33:22.905 306 18177.48 78.26 52737.90 88888.00 2006-11-02 14:33:23.405 306 18177.49 78.29 52737.96 88888.00 2006-11-02 14:33:23.905 306 18177.42 78.29 52738.05 88888.00 2006-11-02 14:33:24.405 306 18177.41 78.23 52738.02 88888.00 2006-11-02 14:33:24.905 306 18177.40 78.19 52738.10 88888.00 2006-11-02 14:33:25.405 306 18177.49 78.29 52738.04 88888.00 2006-11-02 14:33:25.905 306 18177.68 78.30 52738.01 88888.00 2006-11-02 14:33:26.405 306 18177.66 78.30 52738.14 88888.00 2006-11-02 14:33:26.905 306 18177.62 78.29 52738.12 88888.00 2006-11-02 14:33:27.405 306 18177.60 78.32 52738.09 88888.00 2006-11-02 14:33:27.905 306 18177.63 78.45 52738.10 88888.00 2006-11-02 14:33:28.405 306 18177.65 78.42 52738.13 88888.00 2006-11-02 14:33:28.905 306 18177.65 78.45 52738.09 88888.00 2006-11-02 14:33:29.405 306 18177.61 78.40 52738.09 88888.00 2006-11-02 14:33:29.905 306 18177.51 78.37 52738.12 88888.00 2006-11-02 14:33:30.405 306 18177.54 78.44 52738.22 88888.00 2006-11-02 14:33:30.905 306 18177.51 78.48 52738.19 88888.00 2006-11-02 14:33:31.405 306 18177.51 78.55 52738.19 88888.00 2006-11-02 14:33:31.905 306 18177.40 78.59 52738.19 88888.00 2006-11-02 14:33:32.405 306 18177.40 78.59 52738.12 88888.00 2006-11-02 14:33:32.905 306 18177.50 78.62 52738.15 88888.00 2006-11-02 14:33:33.405 306 18177.57 78.62 52738.17 88888.00 2006-11-02 14:33:33.905 306 18177.51 78.52 52738.17 88888.00 2006-11-02 14:33:34.405 306 18177.49 78.51 52738.13 88888.00 2006-11-02 14:33:34.905 306 18177.62 78.56 52738.06 88888.00 2006-11-02 14:33:35.405 306 18177.64 78.59 52738.13 88888.00 2006-11-02 14:33:35.905 306 18177.50 78.68 52738.12 88888.00 2006-11-02 14:33:36.405 306 18177.50 78.66 52738.05 88888.00 2006-11-02 14:33:36.905 306 18177.44 78.66 52738.11 88888.00 2006-11-02 14:33:37.405 306 18177.39 78.65 52738.34 88888.00 2006-11-02 14:33:37.905 306 18177.38 78.64 52738.33 88888.00 2006-11-02 14:33:38.405 306 18177.38 78.63 52738.24 88888.00 2006-11-02 14:33:38.905 306 18177.38 78.62 52738.24 88888.00 2006-11-02 14:33:39.405 306 18177.49 78.56 52738.22 88888.00 2006-11-02 14:33:39.905 306 18177.43 78.56 52738.21 88888.00 2006-11-02 14:33:40.405 306 18177.38 78.58 52738.22 88888.00 2006-11-02 14:33:40.905 306 18177.37 78.53 52738.23 88888.00 2006-11-02 14:33:41.405 306 18177.39 78.58 52738.26 88888.00 2006-11-02 14:33:41.905 306 18177.36 78.65 52738.20 88888.00 2006-11-02 14:33:42.405 306 18177.26 78.70 52738.20 88888.00 2006-11-02 14:33:42.905 306 18177.23 78.71 52738.21 88888.00 2006-11-02 14:33:43.405 306 18177.20 78.74 52738.23 88888.00 2006-11-02 14:33:43.905 306 18177.25 78.79 52738.33 88888.00 2006-11-02 14:33:44.405 306 18177.32 78.82 52738.33 88888.00 2006-11-02 14:33:44.905 306 18177.31 78.89 52738.34 88888.00 2006-11-02 14:33:45.405 306 18177.21 78.97 52738.35 88888.00 2006-11-02 14:33:45.905 306 18177.09 78.90 52738.29 88888.00 2006-11-02 14:33:46.405 306 18177.11 78.78 52738.26 88888.00 2006-11-02 14:33:46.905 306 18177.15 78.82 52738.28 88888.00 2006-11-02 14:33:47.405 306 18177.22 78.79 52738.27 88888.00 2006-11-02 14:33:47.905 306 18177.27 78.78 52738.31 88888.00 2006-11-02 14:33:48.405 306 18177.33 78.78 52738.29 88888.00 2006-11-02 14:33:48.905 306 18177.32 78.75 52738.27 88888.00 2006-11-02 14:33:49.405 306 18177.28 78.74 52738.25 88888.00 2006-11-02 14:33:49.905 306 18177.30 78.74 52738.27 88888.00 2006-11-02 14:33:50.405 306 18177.29 78.77 52738.27 88888.00 2006-11-02 14:33:50.905 306 18177.42 78.72 52738.28 88888.00 2006-11-02 14:33:51.405 306 18177.34 78.73 52738.28 88888.00 2006-11-02 14:33:51.905 306 18177.37 78.78 52738.24 88888.00 2006-11-02 14:33:52.405 306 18177.40 78.79 52738.27 88888.00 2006-11-02 14:33:52.905 306 18177.41 78.73 52738.29 88888.00 2006-11-02 14:33:53.405 306 18177.43 78.80 52738.20 88888.00 2006-11-02 14:33:53.905 306 18177.51 78.87 52738.21 88888.00 2006-11-02 14:33:54.405 306 18177.44 78.92 52738.22 88888.00 2006-11-02 14:33:54.905 306 18177.32 78.84 52738.15 88888.00 2006-11-02 14:33:55.405 306 18177.58 78.77 52738.20 88888.00 2006-11-02 14:33:55.905 306 18177.65 78.78 52738.17 88888.00 2006-11-02 14:33:56.405 306 18177.55 78.81 52738.21 88888.00 2006-11-02 14:33:56.905 306 18177.52 78.80 52738.24 88888.00 2006-11-02 14:33:57.405 306 18177.55 78.74 52738.27 88888.00 2006-11-02 14:33:57.905 306 18177.57 78.78 52738.31 88888.00 2006-11-02 14:33:58.405 306 18177.41 78.77 52738.28 88888.00 2006-11-02 14:33:58.905 306 18177.58 78.78 52738.37 88888.00 2006-11-02 14:33:59.405 306 18177.63 78.74 52738.33 88888.00 2006-11-02 14:33:59.905 306 18177.65 78.81 52738.36 88888.00 2006-11-02 14:34:00.405 306 18177.53 78.81 52738.29 88888.00 2006-11-02 14:34:00.905 306 18177.42 78.71 52738.29 88888.00 2006-11-02 14:34:01.405 306 18177.59 78.65 52738.35 88888.00 2006-11-02 14:34:01.905 306 18177.64 78.61 52738.32 88888.00 2006-11-02 14:34:02.405 306 18177.61 78.64 52738.34 88888.00 2006-11-02 14:34:02.905 306 18177.70 78.62 52738.50 88888.00 2006-11-02 14:34:03.405 306 18177.71 78.56 52738.52 88888.00 2006-11-02 14:34:03.905 306 18177.70 78.54 52738.37 88888.00 2006-11-02 14:34:04.405 306 18177.73 78.48 52738.27 88888.00 2006-11-02 14:34:04.905 306 18177.69 78.45 52738.36 88888.00 2006-11-02 14:34:05.405 306 18177.63 78.41 52738.42 88888.00 2006-11-02 14:34:05.905 306 18177.75 78.37 52738.33 88888.00 2006-11-02 14:34:06.405 306 18177.74 78.37 52738.24 88888.00 2006-11-02 14:34:06.905 306 18177.58 78.40 52738.20 88888.00 2006-11-02 14:34:07.405 306 18177.61 78.37 52738.23 88888.00 2006-11-02 14:34:07.905 306 18177.65 78.29 52738.24 88888.00 2006-11-02 14:34:08.405 306 18177.69 78.26 52738.24 88888.00 2006-11-02 14:34:08.905 306 18177.69 78.31 52738.24 88888.00 2006-11-02 14:34:09.405 306 18177.73 78.29 52738.19 88888.00 2006-11-02 14:34:09.905 306 18177.74 78.19 52738.26 88888.00 2006-11-02 14:34:10.405 306 18177.81 78.19 52738.32 88888.00 2006-11-02 14:34:10.905 306 18177.85 78.32 52738.35 88888.00 2006-11-02 14:34:11.405 306 18177.75 78.34 52738.43 88888.00 2006-11-02 14:34:11.905 306 18177.73 78.25 52738.40 88888.00 2006-11-02 14:34:12.405 306 18177.68 78.29 52738.33 88888.00 2006-11-02 14:34:12.905 306 18177.63 78.26 52738.36 88888.00 2006-11-02 14:34:13.405 306 18177.59 78.29 52738.40 88888.00 2006-11-02 14:34:13.905 306 18177.72 78.35 52738.42 88888.00 2006-11-02 14:34:14.405 306 18177.82 78.38 52738.46 88888.00 2006-11-02 14:34:14.905 306 18177.82 78.38 52738.44 88888.00 2006-11-02 14:34:15.405 306 18177.69 78.34 52738.44 88888.00 2006-11-02 14:34:15.905 306 18177.79 78.29 52738.43 88888.00 2006-11-02 14:34:16.405 306 18177.88 78.35 52738.40 88888.00 2006-11-02 14:34:16.905 306 18177.92 78.40 52738.43 88888.00 2006-11-02 14:34:17.405 306 18177.87 78.36 52738.47 88888.00 2006-11-02 14:34:17.905 306 18177.84 78.32 52738.55 88888.00 2006-11-02 14:34:18.405 306 18177.84 78.25 52738.59 88888.00 2006-11-02 14:34:18.905 306 18177.87 78.37 52738.62 88888.00 2006-11-02 14:34:19.405 306 18177.92 78.46 52738.57 88888.00 2006-11-02 14:34:19.905 306 18177.98 78.49 52738.51 88888.00 2006-11-02 14:34:20.405 306 18178.02 78.40 52738.44 88888.00 2006-11-02 14:34:20.905 306 18177.96 78.48 52738.46 88888.00 2006-11-02 14:34:21.405 306 18177.98 78.49 52738.56 88888.00 2006-11-02 14:34:21.905 306 18178.13 78.46 52738.47 88888.00 2006-11-02 14:34:22.405 306 18178.10 78.39 52738.33 88888.00 2006-11-02 14:34:22.905 306 18178.08 78.33 52738.45 88888.00 2006-11-02 14:34:23.405 306 18178.12 78.36 52738.40 88888.00 2006-11-02 14:34:23.905 306 18178.07 78.32 52738.44 88888.00 2006-11-02 14:34:24.405 306 18178.05 78.36 52738.29 88888.00 2006-11-02 14:34:24.905 306 18177.91 78.37 52738.23 88888.00 2006-11-02 14:34:25.405 306 18177.97 78.38 52738.29 88888.00 2006-11-02 14:34:25.905 306 18178.04 78.34 52738.34 88888.00 2006-11-02 14:34:26.405 306 18178.07 78.31 52738.38 88888.00 2006-11-02 14:34:26.905 306 18178.10 78.30 52738.50 88888.00 2006-11-02 14:34:27.405 306 18178.04 78.22 52738.50 88888.00 2006-11-02 14:34:27.905 306 18178.04 78.20 52738.35 88888.00 2006-11-02 14:34:28.405 306 18177.94 78.18 52738.39 88888.00 2006-11-02 14:34:28.905 306 18177.97 78.12 52738.42 88888.00 2006-11-02 14:34:29.405 306 18177.95 78.15 52738.36 88888.00 2006-11-02 14:34:29.905 306 18177.84 78.19 52738.43 88888.00 2006-11-02 14:34:30.405 306 18177.81 78.19 52738.35 88888.00 2006-11-02 14:34:30.905 306 18177.87 78.16 52738.24 88888.00 2006-11-02 14:34:31.405 306 18177.91 78.12 52738.24 88888.00 2006-11-02 14:34:31.905 306 18178.02 78.07 52738.33 88888.00 2006-11-02 14:34:32.405 306 18178.04 78.05 52738.32 88888.00 2006-11-02 14:34:32.905 306 18177.97 77.88 52738.26 88888.00 2006-11-02 14:34:33.405 306 18177.99 77.76 52738.22 88888.00 2006-11-02 14:34:33.905 306 18177.94 77.82 52738.24 88888.00 2006-11-02 14:34:34.405 306 18177.87 77.88 52738.22 88888.00 2006-11-02 14:34:34.905 306 18177.75 77.83 52738.12 88888.00 2006-11-02 14:34:35.405 306 18177.88 77.92 52738.09 88888.00 2006-11-02 14:34:35.905 306 18177.81 77.91 52738.19 88888.00 2006-11-02 14:34:36.405 306 18177.71 77.80 52738.24 88888.00 2006-11-02 14:34:36.905 306 18177.63 77.65 52738.22 88888.00 2006-11-02 14:34:37.405 306 18177.63 77.64 52738.24 88888.00 2006-11-02 14:34:37.905 306 18177.71 77.66 52738.13 88888.00 2006-11-02 14:34:38.405 306 18177.69 77.69 52738.08 88888.00 2006-11-02 14:34:38.905 306 18177.66 77.74 52738.00 88888.00 2006-11-02 14:34:39.405 306 18177.77 77.72 52738.06 88888.00 2006-11-02 14:34:39.905 306 18177.66 77.58 52738.20 88888.00 2006-11-02 14:34:40.405 306 18177.58 77.54 52738.21 88888.00 2006-11-02 14:34:40.905 306 18177.50 77.55 52738.21 88888.00 2006-11-02 14:34:41.405 306 18177.60 77.68 52738.24 88888.00 2006-11-02 14:34:41.905 306 18177.60 77.79 52738.25 88888.00 2006-11-02 14:34:42.405 306 18177.44 77.86 52738.26 88888.00 2006-11-02 14:34:42.905 306 18177.50 77.90 52738.25 88888.00 2006-11-02 14:34:43.405 306 18177.50 77.92 52738.20 88888.00 2006-11-02 14:34:43.905 306 18177.43 77.88 52738.25 88888.00 2006-11-02 14:34:44.405 306 18177.47 77.92 52738.39 88888.00 2006-11-02 14:34:44.905 306 18177.50 77.85 52738.40 88888.00 2006-11-02 14:34:45.405 306 18177.52 77.92 52738.35 88888.00 2006-11-02 14:34:45.905 306 18177.60 77.92 52738.31 88888.00 2006-11-02 14:34:46.405 306 18177.48 77.86 52738.20 88888.00 2006-11-02 14:34:46.905 306 18177.55 77.85 52738.13 88888.00 2006-11-02 14:34:47.405 306 18177.73 77.91 52738.14 88888.00 2006-11-02 14:34:47.905 306 18177.62 77.96 52738.16 88888.00 2006-11-02 14:34:48.405 306 18177.55 77.94 52738.16 88888.00 2006-11-02 14:34:48.905 306 18177.53 77.94 52738.20 88888.00 2006-11-02 14:34:49.405 306 18177.43 78.02 52738.26 88888.00 2006-11-02 14:34:49.905 306 18177.53 77.98 52738.34 88888.00 2006-11-02 14:34:50.405 306 18177.58 77.92 52738.36 88888.00 2006-11-02 14:34:50.905 306 18177.58 77.91 52738.28 88888.00 2006-11-02 14:34:51.405 306 18177.68 77.91 52738.27 88888.00 2006-11-02 14:34:51.905 306 18177.65 77.92 52738.35 88888.00 2006-11-02 14:34:52.405 306 18177.38 78.02 52738.39 88888.00 2006-11-02 14:34:52.905 306 18177.34 78.03 52738.38 88888.00 2006-11-02 14:34:53.405 306 18177.42 77.90 52738.39 88888.00 2006-11-02 14:34:53.905 306 18177.39 77.91 52738.42 88888.00 2006-11-02 14:34:54.405 306 18177.41 77.94 52738.37 88888.00 2006-11-02 14:34:54.905 306 18177.33 77.98 52738.28 88888.00 2006-11-02 14:34:55.405 306 18177.32 78.02 52738.22 88888.00 2006-11-02 14:34:55.905 306 18177.32 78.01 52738.20 88888.00 2006-11-02 14:34:56.405 306 18177.44 78.03 52738.24 88888.00 2006-11-02 14:34:56.905 306 18177.47 78.01 52738.32 88888.00 2006-11-02 14:34:57.405 306 18177.23 78.00 52738.40 88888.00 2006-11-02 14:34:57.905 306 18177.37 78.07 52738.43 88888.00 2006-11-02 14:34:58.405 306 18177.43 78.00 52738.47 88888.00 2006-11-02 14:34:58.905 306 18177.48 77.99 52738.49 88888.00 2006-11-02 14:34:59.405 306 18177.27 78.00 52738.51 88888.00 2006-11-02 14:34:59.905 306 18177.22 78.04 52738.46 88888.00 2006-11-02 14:35:00.405 306 18177.23 78.01 52738.38 88888.00 2006-11-02 14:35:00.905 306 18177.27 77.99 52738.29 88888.00 2006-11-02 14:35:01.405 306 18177.41 77.97 52738.36 88888.00 2006-11-02 14:35:01.905 306 18177.32 77.98 52738.35 88888.00 2006-11-02 14:35:02.405 306 18177.34 78.02 52738.32 88888.00 2006-11-02 14:35:02.905 306 18177.30 78.06 52738.32 88888.00 2006-11-02 14:35:03.405 306 18177.31 78.09 52738.45 88888.00 2006-11-02 14:35:03.905 306 18177.31 78.15 52738.58 88888.00 2006-11-02 14:35:04.405 306 18177.28 78.16 52738.58 88888.00 2006-11-02 14:35:04.905 306 18177.39 78.18 52738.43 88888.00 2006-11-02 14:35:05.405 306 18177.33 78.15 52738.37 88888.00 2006-11-02 14:35:05.905 306 18177.27 78.18 52738.42 88888.00 2006-11-02 14:35:06.405 306 18177.29 78.30 52738.36 88888.00 2006-11-02 14:35:06.905 306 18177.30 78.34 52738.33 88888.00 2006-11-02 14:35:07.405 306 18177.28 78.30 52738.39 88888.00 2006-11-02 14:35:07.905 306 18177.28 78.29 52738.46 88888.00 2006-11-02 14:35:08.405 306 18177.15 78.28 52738.45 88888.00 2006-11-02 14:35:08.905 306 18177.10 78.20 52738.51 88888.00 2006-11-02 14:35:09.405 306 18177.15 78.20 52738.47 88888.00 2006-11-02 14:35:09.905 306 18177.20 78.28 52738.45 88888.00 2006-11-02 14:35:10.405 306 18177.12 78.22 52738.42 88888.00 2006-11-02 14:35:10.905 306 18177.16 78.17 52738.49 88888.00 2006-11-02 14:35:11.405 306 18177.00 78.28 52738.46 88888.00 2006-11-02 14:35:11.905 306 18176.87 78.34 52738.45 88888.00 2006-11-02 14:35:12.405 306 18176.93 78.42 52738.48 88888.00 2006-11-02 14:35:12.905 306 18176.96 78.39 52738.42 88888.00 2006-11-02 14:35:13.405 306 18176.93 78.35 52738.42 88888.00 2006-11-02 14:35:13.905 306 18177.01 78.30 52738.37 88888.00 2006-11-02 14:35:14.405 306 18176.93 78.29 52738.45 88888.00 2006-11-02 14:35:14.905 306 18176.85 78.34 52738.42 88888.00 2006-11-02 14:35:15.405 306 18176.85 78.32 52738.44 88888.00 2006-11-02 14:35:15.905 306 18176.96 78.35 52738.35 88888.00 2006-11-02 14:35:16.405 306 18176.97 78.36 52738.39 88888.00 2006-11-02 14:35:16.905 306 18176.99 78.34 52738.42 88888.00 2006-11-02 14:35:17.405 306 18177.05 78.34 52738.40 88888.00 2006-11-02 14:35:17.905 306 18176.90 78.31 52738.42 88888.00 2006-11-02 14:35:18.405 306 18177.03 78.28 52738.39 88888.00 2006-11-02 14:35:18.905 306 18177.00 78.24 52738.44 88888.00 2006-11-02 14:35:19.405 306 18176.88 78.32 52738.51 88888.00 2006-11-02 14:35:19.905 306 18176.82 78.31 52738.35 88888.00 2006-11-02 14:35:20.405 306 18176.88 78.31 52738.29 88888.00 2006-11-02 14:35:20.905 306 18176.86 78.37 52738.39 88888.00 2006-11-02 14:35:21.405 306 18176.89 78.41 52738.43 88888.00 2006-11-02 14:35:21.905 306 18176.88 78.39 52738.51 88888.00 2006-11-02 14:35:22.405 306 18176.89 78.36 52738.59 88888.00 2006-11-02 14:35:22.905 306 18176.86 78.39 52738.49 88888.00 2006-11-02 14:35:23.405 306 18176.90 78.36 52738.54 88888.00 2006-11-02 14:35:23.905 306 18176.92 78.37 52738.62 88888.00 2006-11-02 14:35:24.405 306 18176.87 78.39 52738.79 88888.00 2006-11-02 14:35:24.905 306 18176.79 78.31 52738.75 88888.00 2006-11-02 14:35:25.405 306 18176.78 78.29 52738.59 88888.00 2006-11-02 14:35:25.905 306 18176.88 78.37 52738.50 88888.00 2006-11-02 14:35:26.405 306 18176.98 78.35 52738.50 88888.00 2006-11-02 14:35:26.905 306 18176.93 78.35 52738.57 88888.00 2006-11-02 14:35:27.405 306 18176.89 78.33 52738.60 88888.00 2006-11-02 14:35:27.905 306 18176.97 78.29 52738.57 88888.00 2006-11-02 14:35:28.405 306 18176.97 78.25 52738.54 88888.00 2006-11-02 14:35:28.905 306 18177.08 78.19 52738.48 88888.00 2006-11-02 14:35:29.405 306 18177.22 78.13 52738.46 88888.00 2006-11-02 14:35:29.905 306 18177.18 78.17 52738.40 88888.00 2006-11-02 14:35:30.405 306 18177.05 78.16 52738.44 88888.00 2006-11-02 14:35:30.905 306 18177.06 78.14 52738.51 88888.00 2006-11-02 14:35:31.405 306 18177.17 78.11 52738.54 88888.00 2006-11-02 14:35:31.905 306 18177.29 78.08 52738.50 88888.00 2006-11-02 14:35:32.405 306 18177.33 78.14 52738.50 88888.00 2006-11-02 14:35:32.905 306 18177.31 78.15 52738.57 88888.00 2006-11-02 14:35:33.405 306 18177.29 78.19 52738.61 88888.00 2006-11-02 14:35:33.905 306 18177.25 78.14 52738.61 88888.00 2006-11-02 14:35:34.405 306 18177.23 78.06 52738.63 88888.00 2006-11-02 14:35:34.905 306 18177.29 78.04 52738.59 88888.00 2006-11-02 14:35:35.405 306 18177.31 78.11 52738.57 88888.00 2006-11-02 14:35:35.905 306 18177.30 78.11 52738.52 88888.00 2006-11-02 14:35:36.405 306 18177.23 78.05 52738.48 88888.00 2006-11-02 14:35:36.905 306 18177.16 78.08 52738.44 88888.00 2006-11-02 14:35:37.405 306 18177.23 78.02 52738.48 88888.00 2006-11-02 14:35:37.905 306 18177.20 78.02 52738.49 88888.00 2006-11-02 14:35:38.405 306 18177.31 78.03 52738.47 88888.00 2006-11-02 14:35:38.905 306 18177.49 77.97 52738.52 88888.00 2006-11-02 14:35:39.405 306 18177.54 77.91 52738.50 88888.00 2006-11-02 14:35:39.905 306 18177.41 77.88 52738.47 88888.00 2006-11-02 14:35:40.405 306 18177.38 77.91 52738.49 88888.00 2006-11-02 14:35:40.905 306 18177.36 77.90 52738.50 88888.00 2006-11-02 14:35:41.405 306 18177.30 77.80 52738.48 88888.00 2006-11-02 14:35:41.905 306 18177.32 77.73 52738.42 88888.00 2006-11-02 14:35:42.405 306 18177.42 77.73 52738.45 88888.00 2006-11-02 14:35:42.905 306 18177.40 77.73 52738.48 88888.00 2006-11-02 14:35:43.405 306 18177.33 77.63 52738.45 88888.00 2006-11-02 14:35:43.905 306 18177.27 77.62 52738.40 88888.00 2006-11-02 14:35:44.405 306 18177.33 77.64 52738.35 88888.00 2006-11-02 14:35:44.905 306 18177.36 77.66 52738.32 88888.00 2006-11-02 14:35:45.405 306 18177.27 77.69 52738.35 88888.00 2006-11-02 14:35:45.905 306 18177.27 77.71 52738.38 88888.00 2006-11-02 14:35:46.405 306 18177.25 77.74 52738.39 88888.00 2006-11-02 14:35:46.905 306 18177.25 77.86 52738.36 88888.00 2006-11-02 14:35:47.405 306 18177.29 77.89 52738.42 88888.00 2006-11-02 14:35:47.905 306 18177.22 77.83 52738.52 88888.00 2006-11-02 14:35:48.405 306 18177.20 77.84 52738.61 88888.00 2006-11-02 14:35:48.905 306 18177.12 77.91 52738.58 88888.00 2006-11-02 14:35:49.405 306 18177.14 77.91 52738.55 88888.00 2006-11-02 14:35:49.905 306 18177.14 77.90 52738.56 88888.00 2006-11-02 14:35:50.405 306 18177.16 77.86 52738.55 88888.00 2006-11-02 14:35:50.905 306 18177.27 77.88 52738.43 88888.00 2006-11-02 14:35:51.405 306 18177.16 77.88 52738.31 88888.00 2006-11-02 14:35:51.905 306 18177.03 77.90 52738.38 88888.00 2006-11-02 14:35:52.405 306 18176.97 77.84 52738.49 88888.00 2006-11-02 14:35:52.905 306 18176.90 77.87 52738.55 88888.00 2006-11-02 14:35:53.405 306 18176.94 77.89 52738.42 88888.00 2006-11-02 14:35:53.905 306 18176.76 77.88 52738.25 88888.00 2006-11-02 14:35:54.405 306 18176.75 77.96 52738.36 88888.00 2006-11-02 14:35:54.905 306 18176.79 78.01 52738.27 88888.00 2006-11-02 14:35:55.405 306 18176.83 77.98 52738.23 88888.00 2006-11-02 14:35:55.905 306 18176.75 78.01 52738.43 88888.00 2006-11-02 14:35:56.405 306 18176.78 78.07 52738.54 88888.00 2006-11-02 14:35:56.905 306 18176.79 78.06 52738.59 88888.00 2006-11-02 14:35:57.405 306 18176.78 78.08 52738.50 88888.00 2006-11-02 14:35:57.905 306 18176.86 78.16 52738.34 88888.00 2006-11-02 14:35:58.405 306 18176.92 78.12 52738.34 88888.00 2006-11-02 14:35:58.905 306 18176.89 78.07 52738.40 88888.00 2006-11-02 14:35:59.405 306 18176.90 78.07 52738.36 88888.00 2006-11-02 14:35:59.905 306 18176.93 78.10 52738.27 88888.00 2006-11-02 14:36:00.405 306 18176.94 78.09 52738.24 88888.00 2006-11-02 14:36:00.905 306 18177.01 78.12 52738.16 88888.00 2006-11-02 14:36:01.405 306 18176.95 78.14 52738.19 88888.00 2006-11-02 14:36:01.905 306 18176.90 78.09 52738.14 88888.00 2006-11-02 14:36:02.405 306 18176.93 78.08 52738.16 88888.00 2006-11-02 14:36:02.905 306 18176.92 78.01 52738.22 88888.00 2006-11-02 14:36:03.405 306 18176.94 78.04 52738.22 88888.00 2006-11-02 14:36:03.905 306 18176.92 78.01 52738.27 88888.00 2006-11-02 14:36:04.405 306 18176.93 77.94 52738.36 88888.00 2006-11-02 14:36:04.905 306 18176.97 78.01 52738.47 88888.00 2006-11-02 14:36:05.405 306 18176.98 78.02 52738.33 88888.00 2006-11-02 14:36:05.905 306 18176.95 77.99 52738.40 88888.00 2006-11-02 14:36:06.405 306 18176.99 77.96 52738.34 88888.00 2006-11-02 14:36:06.905 306 18177.01 77.90 52738.25 88888.00 2006-11-02 14:36:07.405 306 18177.05 77.97 52738.24 88888.00 2006-11-02 14:36:07.905 306 18177.00 78.02 52738.33 88888.00 2006-11-02 14:36:08.405 306 18177.01 78.06 52738.43 88888.00 2006-11-02 14:36:08.905 306 18177.09 77.94 52738.26 88888.00 2006-11-02 14:36:09.405 306 18177.09 77.91 52738.21 88888.00 2006-11-02 14:36:09.905 306 18177.05 77.91 52738.24 88888.00 2006-11-02 14:36:10.405 306 18177.04 77.89 52738.22 88888.00 2006-11-02 14:36:10.905 306 18177.05 77.84 52738.23 88888.00 2006-11-02 14:36:11.405 306 18177.06 77.80 52738.33 88888.00 2006-11-02 14:36:11.905 306 18177.00 77.88 52738.32 88888.00 2006-11-02 14:36:12.405 306 18176.97 77.96 52738.28 88888.00 2006-11-02 14:36:12.905 306 18176.89 78.02 52738.31 88888.00 2006-11-02 14:36:13.405 306 18176.90 78.03 52738.26 88888.00 2006-11-02 14:36:13.905 306 18177.05 78.03 52738.21 88888.00 2006-11-02 14:36:14.405 306 18177.03 78.03 52738.25 88888.00 2006-11-02 14:36:14.905 306 18177.05 78.05 52738.37 88888.00 2006-11-02 14:36:15.405 306 18177.06 78.05 52738.44 88888.00 2006-11-02 14:36:15.905 306 18177.18 78.01 52738.45 88888.00 2006-11-02 14:36:16.405 306 18177.06 77.98 52738.44 88888.00 2006-11-02 14:36:16.905 306 18176.86 77.96 52738.48 88888.00 2006-11-02 14:36:17.405 306 18176.86 77.96 52738.51 88888.00 2006-11-02 14:36:17.905 306 18176.97 77.96 52738.45 88888.00 2006-11-02 14:36:18.405 306 18176.99 77.99 52738.36 88888.00 2006-11-02 14:36:18.905 306 18177.05 78.02 52738.24 88888.00 2006-11-02 14:36:19.405 306 18177.00 78.05 52738.19 88888.00 2006-11-02 14:36:19.905 306 18177.07 78.08 52738.20 88888.00 2006-11-02 14:36:20.405 306 18176.96 78.06 52738.27 88888.00 2006-11-02 14:36:20.905 306 18176.94 78.08 52738.28 88888.00 2006-11-02 14:36:21.405 306 18177.03 78.08 52738.32 88888.00 2006-11-02 14:36:21.905 306 18177.08 78.00 52738.33 88888.00 2006-11-02 14:36:22.405 306 18177.15 77.96 52738.42 88888.00 2006-11-02 14:36:22.905 306 18177.14 77.97 52738.42 88888.00 2006-11-02 14:36:23.405 306 18177.12 78.01 52738.38 88888.00 2006-11-02 14:36:23.905 306 18177.16 78.01 52738.34 88888.00 2006-11-02 14:36:24.405 306 18177.25 77.96 52738.36 88888.00 2006-11-02 14:36:24.905 306 18177.22 77.98 52738.39 88888.00 2006-11-02 14:36:25.405 306 18177.08 78.07 52738.36 88888.00 2006-11-02 14:36:25.905 306 18177.09 78.09 52738.46 88888.00 2006-11-02 14:36:26.405 306 18176.95 78.04 52738.52 88888.00 2006-11-02 14:36:26.905 306 18176.93 78.01 52738.48 88888.00 2006-11-02 14:36:27.405 306 18177.10 78.05 52738.51 88888.00 2006-11-02 14:36:27.905 306 18177.09 78.06 52738.54 88888.00 2006-11-02 14:36:28.405 306 18177.05 78.02 52738.48 88888.00 2006-11-02 14:36:28.905 306 18176.92 78.08 52738.50 88888.00 2006-11-02 14:36:29.405 306 18176.94 78.14 52738.35 88888.00 2006-11-02 14:36:29.905 306 18176.86 78.23 52738.21 88888.00 2006-11-02 14:36:30.405 306 18176.88 78.11 52738.12 88888.00 2006-11-02 14:36:30.905 306 18176.89 78.13 52738.15 88888.00 2006-11-02 14:36:31.405 306 18176.78 78.21 52738.29 88888.00 2006-11-02 14:36:31.905 306 18176.82 78.29 52738.47 88888.00 2006-11-02 14:36:32.405 306 18176.85 78.33 52738.44 88888.00 2006-11-02 14:36:32.905 306 18176.79 78.31 52738.48 88888.00 2006-11-02 14:36:33.405 306 18176.73 78.36 52738.56 88888.00 2006-11-02 14:36:33.905 306 18176.75 78.48 52738.57 88888.00 2006-11-02 14:36:34.405 306 18176.74 78.80 52738.55 88888.00 2006-11-02 14:36:34.905 306 18176.71 78.81 52738.47 88888.00 2006-11-02 14:36:35.405 306 18176.65 78.71 52738.58 88888.00 2006-11-02 14:36:35.905 306 18176.67 78.67 52738.59 88888.00 2006-11-02 14:36:36.405 306 18176.63 78.69 52738.56 88888.00 2006-11-02 14:36:36.905 306 18176.60 78.68 52738.64 88888.00 2006-11-02 14:36:37.405 306 18176.60 78.66 52738.68 88888.00 2006-11-02 14:36:37.905 306 18176.61 78.66 52738.64 88888.00 2006-11-02 14:36:38.405 306 18176.64 78.65 52738.73 88888.00 2006-11-02 14:36:38.905 306 18176.63 78.66 52738.74 88888.00 2006-11-02 14:36:39.405 306 18176.66 78.69 52738.66 88888.00 2006-11-02 14:36:39.905 306 18176.63 78.64 52738.66 88888.00 2006-11-02 14:36:40.405 306 18176.57 78.65 52738.68 88888.00 2006-11-02 14:36:40.905 306 18176.60 78.74 52738.66 88888.00 2006-11-02 14:36:41.405 306 18176.62 78.72 52738.59 88888.00 2006-11-02 14:36:41.905 306 18176.63 78.70 52738.55 88888.00 2006-11-02 14:36:42.405 306 18176.52 78.74 52738.62 88888.00 2006-11-02 14:36:42.905 306 18176.40 78.70 52738.66 88888.00 2006-11-02 14:36:43.405 306 18176.41 78.70 52738.64 88888.00 2006-11-02 14:36:43.905 306 18176.44 78.68 52738.55 88888.00 2006-11-02 14:36:44.405 306 18176.46 78.78 52738.66 88888.00 2006-11-02 14:36:44.905 306 18176.52 78.73 52738.80 88888.00 2006-11-02 14:36:45.405 306 18176.51 78.75 52738.83 88888.00 2006-11-02 14:36:45.905 306 18176.46 78.75 52738.68 88888.00 2006-11-02 14:36:46.405 306 18176.34 78.79 52738.64 88888.00 2006-11-02 14:36:46.905 306 18176.39 78.81 52738.59 88888.00 2006-11-02 14:36:47.405 306 18176.63 78.84 52738.62 88888.00 2006-11-02 14:36:47.905 306 18176.65 78.83 52738.64 88888.00 2006-11-02 14:36:48.405 306 18176.67 78.87 52738.60 88888.00 2006-11-02 14:36:48.905 306 18176.56 78.90 52738.59 88888.00 2006-11-02 14:36:49.405 306 18176.55 78.82 52738.63 88888.00 2006-11-02 14:36:49.905 306 18176.63 78.78 52738.60 88888.00 2006-11-02 14:36:50.405 306 18176.61 78.74 52738.67 88888.00 2006-11-02 14:36:50.905 306 18176.51 78.78 52738.59 88888.00 2006-11-02 14:36:51.405 306 18176.50 78.81 52738.43 88888.00 2006-11-02 14:36:51.905 306 18176.50 78.73 52738.39 88888.00 2006-11-02 14:36:52.405 306 18176.50 78.74 52738.37 88888.00 2006-11-02 14:36:52.905 306 18176.53 78.83 52738.42 88888.00 2006-11-02 14:36:53.405 306 18176.57 78.84 52738.38 88888.00 2006-11-02 14:36:53.905 306 18176.60 78.67 52738.40 88888.00 2006-11-02 14:36:54.405 306 18176.58 78.62 52738.39 88888.00 2006-11-02 14:36:54.905 306 18176.63 78.58 52738.33 88888.00 2006-11-02 14:36:55.405 306 18176.66 78.56 52738.33 88888.00 2006-11-02 14:36:55.905 306 18176.57 78.51 52738.32 88888.00 2006-11-02 14:36:56.405 306 18176.58 78.56 52738.24 88888.00 2006-11-02 14:36:56.905 306 18176.63 78.58 52738.31 88888.00 2006-11-02 14:36:57.405 306 18176.54 78.54 52738.19 88888.00 2006-11-02 14:36:57.905 306 18176.57 78.50 52738.17 88888.00 2006-11-02 14:36:58.405 306 18176.63 78.48 52738.23 88888.00 2006-11-02 14:36:58.905 306 18176.62 78.45 52738.24 88888.00 2006-11-02 14:36:59.405 306 18176.58 78.54 52738.19 88888.00 2006-11-02 14:36:59.905 306 18176.57 78.58 52738.13 88888.00 2006-11-02 14:37:00.405 306 18176.62 78.56 52738.19 88888.00 2006-11-02 14:37:00.905 306 18176.63 78.46 52738.24 88888.00 2006-11-02 14:37:01.405 306 18176.62 78.45 52738.24 88888.00 2006-11-02 14:37:01.905 306 18176.63 78.39 52738.21 88888.00 2006-11-02 14:37:02.405 306 18176.57 78.34 52738.22 88888.00 2006-11-02 14:37:02.905 306 18176.55 78.31 52738.24 88888.00 2006-11-02 14:37:03.405 306 18176.60 78.37 52738.15 88888.00 2006-11-02 14:37:03.905 306 18176.55 78.43 52738.20 88888.00 2006-11-02 14:37:04.405 306 18176.55 78.40 52738.21 88888.00 2006-11-02 14:37:04.905 306 18176.52 78.43 52738.23 88888.00 2006-11-02 14:37:05.405 306 18176.52 78.39 52738.24 88888.00 2006-11-02 14:37:05.905 306 18176.47 78.33 52738.24 88888.00 2006-11-02 14:37:06.405 306 18176.43 78.35 52738.21 88888.00 2006-11-02 14:37:06.905 306 18176.53 78.46 52738.21 88888.00 2006-11-02 14:37:07.405 306 18176.45 78.42 52738.25 88888.00 2006-11-02 14:37:07.905 306 18176.51 78.36 52738.20 88888.00 2006-11-02 14:37:08.405 306 18176.51 78.36 52738.13 88888.00 2006-11-02 14:37:08.905 306 18176.46 78.35 52738.20 88888.00 2006-11-02 14:37:09.405 306 18176.40 78.34 52738.16 88888.00 2006-11-02 14:37:09.905 306 18176.55 78.39 52738.21 88888.00 2006-11-02 14:37:10.405 306 18176.66 78.34 52738.19 88888.00 2006-11-02 14:37:10.905 306 18176.60 78.35 52738.09 88888.00 2006-11-02 14:37:11.405 306 18176.54 78.34 52738.11 88888.00 2006-11-02 14:37:11.905 306 18176.54 78.28 52738.15 88888.00 2006-11-02 14:37:12.405 306 18176.63 78.29 52738.31 88888.00 2006-11-02 14:37:12.905 306 18176.64 78.38 52738.34 88888.00 2006-11-02 14:37:13.405 306 18176.65 78.44 52738.43 88888.00 2006-11-02 14:37:13.905 306 18176.62 78.51 52738.42 88888.00 2006-11-02 14:37:14.405 306 18176.49 78.62 52738.42 88888.00 2006-11-02 14:37:14.905 306 18176.46 78.62 52738.48 88888.00 2006-11-02 14:37:15.405 306 18176.58 78.58 52738.37 88888.00 2006-11-02 14:37:15.905 306 18176.61 78.57 52738.26 88888.00 2006-11-02 14:37:16.405 306 18176.54 78.66 52738.46 88888.00 2006-11-02 14:37:16.905 306 18176.52 78.64 52738.50 88888.00 2006-11-02 14:37:17.405 306 18176.43 78.70 52738.50 88888.00 2006-11-02 14:37:17.905 306 18176.43 78.65 52738.46 88888.00 2006-11-02 14:37:18.405 306 18176.46 78.68 52738.34 88888.00 2006-11-02 14:37:18.905 306 18176.52 78.65 52738.31 88888.00 2006-11-02 14:37:19.405 306 18176.56 78.69 52738.35 88888.00 2006-11-02 14:37:19.905 306 18176.56 78.77 52738.44 88888.00 2006-11-02 14:37:20.405 306 18176.53 78.74 52738.44 88888.00 2006-11-02 14:37:20.905 306 18176.56 78.75 52738.48 88888.00 2006-11-02 14:37:21.405 306 18176.55 78.77 52738.47 88888.00 2006-11-02 14:37:21.905 306 18176.54 78.87 52738.38 88888.00 2006-11-02 14:37:22.405 306 18176.46 78.92 52738.33 88888.00 2006-11-02 14:37:22.905 306 18176.38 78.96 52738.29 88888.00 2006-11-02 14:37:23.405 306 18176.41 79.00 52738.31 88888.00 2006-11-02 14:37:23.905 306 18176.47 79.04 52738.35 88888.00 2006-11-02 14:37:24.405 306 18176.49 79.07 52738.16 88888.00 2006-11-02 14:37:24.905 306 18176.44 79.07 52738.11 88888.00 2006-11-02 14:37:25.405 306 18176.40 79.12 52738.19 88888.00 2006-11-02 14:37:25.905 306 18176.47 79.13 52738.26 88888.00 2006-11-02 14:37:26.405 306 18176.44 79.20 52738.27 88888.00 2006-11-02 14:37:26.905 306 18176.50 79.19 52738.34 88888.00 2006-11-02 14:37:27.405 306 18176.53 79.15 52738.48 88888.00 2006-11-02 14:37:27.905 306 18176.58 79.11 52738.37 88888.00 2006-11-02 14:37:28.405 306 18176.52 79.10 52738.32 88888.00 2006-11-02 14:37:28.905 306 18176.57 79.10 52738.37 88888.00 2006-11-02 14:37:29.405 306 18176.61 79.11 52738.43 88888.00 2006-11-02 14:37:29.905 306 18176.64 79.23 52738.44 88888.00 2006-11-02 14:37:30.405 306 18176.42 79.22 52738.39 88888.00 2006-11-02 14:37:30.905 306 18176.43 79.23 52738.37 88888.00 2006-11-02 14:37:31.405 306 18176.50 79.29 52738.37 88888.00 2006-11-02 14:37:31.905 306 18176.34 79.30 52738.40 88888.00 2006-11-02 14:37:32.405 306 18176.34 79.40 52738.40 88888.00 2006-11-02 14:37:32.905 306 18176.30 79.45 52738.47 88888.00 2006-11-02 14:37:33.405 306 18176.38 79.42 52738.43 88888.00 2006-11-02 14:37:33.905 306 18176.40 79.39 52738.28 88888.00 2006-11-02 14:37:34.405 306 18176.46 79.45 52738.24 88888.00 2006-11-02 14:37:34.905 306 18176.46 79.49 52738.20 88888.00 2006-11-02 14:37:35.405 306 18176.46 79.52 52738.29 88888.00 2006-11-02 14:37:35.905 306 18176.43 79.56 52738.36 88888.00 2006-11-02 14:37:36.405 306 18176.39 79.54 52738.50 88888.00 2006-11-02 14:37:36.905 306 18176.32 79.49 52738.45 88888.00 2006-11-02 14:37:37.405 306 18176.29 79.52 52738.43 88888.00 2006-11-02 14:37:37.905 306 18176.27 79.56 52738.58 88888.00 2006-11-02 14:37:38.405 306 18176.38 79.58 52738.61 88888.00 2006-11-02 14:37:38.905 306 18176.40 79.51 52738.56 88888.00 2006-11-02 14:37:39.405 306 18176.33 79.50 52738.59 88888.00 2006-11-02 14:37:39.905 306 18176.17 79.54 52738.51 88888.00 2006-11-02 14:37:40.405 306 18176.12 79.63 52738.46 88888.00 2006-11-02 14:37:40.905 306 18176.19 79.73 52738.37 88888.00 2006-11-02 14:37:41.405 306 18176.11 79.79 52738.34 88888.00 2006-11-02 14:37:41.905 306 18176.05 79.88 52738.51 88888.00 2006-11-02 14:37:42.405 306 18176.05 79.98 52738.47 88888.00 2006-11-02 14:37:42.905 306 18176.11 80.00 52738.46 88888.00 2006-11-02 14:37:43.405 306 18176.08 80.01 52738.50 88888.00 2006-11-02 14:37:43.905 306 18176.01 80.01 52738.50 88888.00 2006-11-02 14:37:44.405 306 18176.09 80.00 52738.52 88888.00 2006-11-02 14:37:44.905 306 18176.11 80.01 52738.52 88888.00 2006-11-02 14:37:45.405 306 18176.13 80.07 52738.54 88888.00 2006-11-02 14:37:45.905 306 18176.08 80.05 52738.58 88888.00 2006-11-02 14:37:46.405 306 18176.07 79.98 52738.55 88888.00 2006-11-02 14:37:46.905 306 18176.11 80.02 52738.52 88888.00 2006-11-02 14:37:47.405 306 18176.17 80.10 52738.50 88888.00 2006-11-02 14:37:47.905 306 18176.21 80.09 52738.45 88888.00 2006-11-02 14:37:48.405 306 18176.23 80.12 52738.45 88888.00 2006-11-02 14:37:48.905 306 18176.22 80.16 52738.57 88888.00 2006-11-02 14:37:49.405 306 18176.14 80.21 52738.57 88888.00 2006-11-02 14:37:49.905 306 18176.13 80.22 52738.59 88888.00 2006-11-02 14:37:50.405 306 18176.12 80.18 52738.63 88888.00 2006-11-02 14:37:50.905 306 18176.06 80.29 52738.54 88888.00 2006-11-02 14:37:51.405 306 18176.08 80.59 52738.54 88888.00 2006-11-02 14:37:51.905 306 18176.12 80.34 52738.55 88888.00 2006-11-02 14:37:52.405 306 18176.13 80.29 52738.57 88888.00 2006-11-02 14:37:52.905 306 18176.17 80.22 52738.49 88888.00 2006-11-02 14:37:53.405 306 18176.20 80.21 52738.46 88888.00 2006-11-02 14:37:53.905 306 18176.19 80.23 52738.51 88888.00 2006-11-02 14:37:54.405 306 18176.31 80.22 52738.54 88888.00 2006-11-02 14:37:54.905 306 18176.25 80.25 52738.50 88888.00 2006-11-02 14:37:55.405 306 18176.29 80.30 52738.46 88888.00 2006-11-02 14:37:55.905 306 18176.34 80.35 52738.37 88888.00 2006-11-02 14:37:56.405 306 18176.27 80.41 52738.42 88888.00 2006-11-02 14:37:56.905 306 18176.27 80.39 52738.56 88888.00 2006-11-02 14:37:57.405 306 18176.27 80.35 52738.55 88888.00 2006-11-02 14:37:57.905 306 18176.25 80.38 52738.45 88888.00 2006-11-02 14:37:58.405 306 18176.19 80.37 52738.48 88888.00 2006-11-02 14:37:58.905 306 18176.20 80.40 52738.52 88888.00 2006-11-02 14:37:59.405 306 18176.25 80.44 52738.39 88888.00 2006-11-02 14:37:59.905 306 18176.14 80.38 52738.42 88888.00 2006-11-02 14:38:00.405 306 18176.19 80.37 52738.50 88888.00 2006-11-02 14:38:00.905 306 18176.13 80.40 52738.49 88888.00 2006-11-02 14:38:01.405 306 18176.03 80.41 52738.47 88888.00 2006-11-02 14:38:01.905 306 18176.08 80.45 52738.40 88888.00 2006-11-02 14:38:02.405 306 18176.06 80.48 52738.28 88888.00 2006-11-02 14:38:02.905 306 18175.97 80.47 52738.21 88888.00 2006-11-02 14:38:03.405 306 18175.93 80.46 52738.22 88888.00 2006-11-02 14:38:03.905 306 18175.95 80.51 52738.19 88888.00 2006-11-02 14:38:04.405 306 18175.98 80.49 52738.17 88888.00 2006-11-02 14:38:04.905 306 18176.05 80.43 52738.15 88888.00 2006-11-02 14:38:05.405 306 18176.10 80.35 52738.19 88888.00 2006-11-02 14:38:05.905 306 18175.98 80.40 52738.23 88888.00 2006-11-02 14:38:06.405 306 18175.92 80.37 52738.21 88888.00 2006-11-02 14:38:06.905 306 18176.07 80.31 52738.24 88888.00 2006-11-02 14:38:07.405 306 18176.21 80.35 52738.25 88888.00 2006-11-02 14:38:07.905 306 18176.23 80.44 52738.26 88888.00 2006-11-02 14:38:08.405 306 18176.16 80.43 52738.24 88888.00 2006-11-02 14:38:08.905 306 18176.07 80.43 52738.20 88888.00 2006-11-02 14:38:09.405 306 18176.00 80.43 52738.17 88888.00 2006-11-02 14:38:09.905 306 18176.02 80.46 52738.22 88888.00 2006-11-02 14:38:10.405 306 18175.99 80.51 52738.16 88888.00 2006-11-02 14:38:10.905 306 18176.07 80.53 52738.19 88888.00 2006-11-02 14:38:11.405 306 18176.09 80.48 52738.13 88888.00 2006-11-02 14:38:11.905 306 18176.05 80.47 52738.10 88888.00 2006-11-02 14:38:12.405 306 18176.08 80.50 52738.13 88888.00 2006-11-02 14:38:12.905 306 18176.24 80.56 52738.17 88888.00 2006-11-02 14:38:13.405 306 18176.21 80.56 52738.10 88888.00 2006-11-02 14:38:13.905 306 18176.18 80.54 52738.17 88888.00 2006-11-02 14:38:14.405 306 18176.24 80.50 52738.28 88888.00 2006-11-02 14:38:14.905 306 18176.29 80.50 52738.29 88888.00 2006-11-02 14:38:15.405 306 18176.21 80.50 52738.21 88888.00 2006-11-02 14:38:15.905 306 18176.17 80.53 52738.16 88888.00 2006-11-02 14:38:16.405 306 18176.25 80.59 52738.22 88888.00 2006-11-02 14:38:16.905 306 18176.28 80.68 52738.14 88888.00 2006-11-02 14:38:17.405 306 18176.32 80.67 52738.15 88888.00 2006-11-02 14:38:17.905 306 18176.39 80.71 52738.20 88888.00 2006-11-02 14:38:18.405 306 18176.34 80.75 52738.27 88888.00 2006-11-02 14:38:18.905 306 18176.25 80.76 52738.19 88888.00 2006-11-02 14:38:19.405 306 18176.33 80.77 52738.10 88888.00 2006-11-02 14:38:19.905 306 18176.35 80.80 52738.17 88888.00 2006-11-02 14:38:20.405 306 18176.39 80.77 52738.25 88888.00 2006-11-02 14:38:20.905 306 18176.45 80.77 52738.21 88888.00 2006-11-02 14:38:21.405 306 18176.43 80.70 52738.19 88888.00 2006-11-02 14:38:21.905 306 18176.30 80.68 52738.10 88888.00 2006-11-02 14:38:22.405 306 18176.39 80.70 52738.10 88888.00 2006-11-02 14:38:22.905 306 18176.50 80.74 52738.25 88888.00 2006-11-02 14:38:23.405 306 18176.47 80.75 52738.25 88888.00 2006-11-02 14:38:23.905 306 18176.47 80.67 52738.16 88888.00 2006-11-02 14:38:24.405 306 18176.40 80.68 52738.20 88888.00 2006-11-02 14:38:24.905 306 18176.44 80.77 52738.16 88888.00 2006-11-02 14:38:25.405 306 18176.50 80.75 52738.15 88888.00 2006-11-02 14:38:25.905 306 18176.49 80.73 52738.16 88888.00 2006-11-02 14:38:26.405 306 18176.50 80.72 52738.13 88888.00 2006-11-02 14:38:26.905 306 18176.50 80.68 52738.19 88888.00 2006-11-02 14:38:27.405 306 18176.42 80.62 52738.27 88888.00 2006-11-02 14:38:27.905 306 18176.30 80.66 52738.35 88888.00 2006-11-02 14:38:28.405 306 18176.38 80.66 52738.26 88888.00 2006-11-02 14:38:28.905 306 18176.52 80.64 52738.15 88888.00 2006-11-02 14:38:29.405 306 18176.52 80.69 52738.19 88888.00 2006-11-02 14:38:29.905 306 18176.38 80.74 52738.20 88888.00 2006-11-02 14:38:30.405 306 18176.35 80.74 52738.14 88888.00 2006-11-02 14:38:30.905 306 18176.36 80.67 52738.15 88888.00 2006-11-02 14:38:31.405 306 18176.34 80.68 52738.23 88888.00 2006-11-02 14:38:31.905 306 18176.29 80.63 52738.20 88888.00 2006-11-02 14:38:32.405 306 18176.27 80.56 52738.19 88888.00 2006-11-02 14:38:32.905 306 18176.30 80.58 52738.11 88888.00 2006-11-02 14:38:33.405 306 18176.34 80.63 52738.02 88888.00 2006-11-02 14:38:33.905 306 18176.32 80.67 52738.04 88888.00 2006-11-02 14:38:34.405 306 18176.29 80.64 52738.04 88888.00 2006-11-02 14:38:34.905 306 18176.25 80.61 52738.09 88888.00 2006-11-02 14:38:35.405 306 18176.27 80.59 52738.15 88888.00 2006-11-02 14:38:35.905 306 18176.25 80.64 52738.17 88888.00 2006-11-02 14:38:36.405 306 18176.23 80.65 52738.19 88888.00 2006-11-02 14:38:36.905 306 18176.41 80.63 52738.17 88888.00 2006-11-02 14:38:37.405 306 18176.51 80.56 52738.36 88888.00 2006-11-02 14:38:37.905 306 18176.41 80.52 52738.40 88888.00 2006-11-02 14:38:38.405 306 18176.36 80.65 52738.33 88888.00 2006-11-02 14:38:38.905 306 18176.30 80.83 52738.29 88888.00 2006-11-02 14:38:39.405 306 18176.31 80.91 52738.31 88888.00 2006-11-02 14:38:39.905 306 18176.30 80.90 52738.31 88888.00 2006-11-02 14:38:40.405 306 18176.33 80.87 52738.31 88888.00 2006-11-02 14:38:40.905 306 18176.25 80.88 52738.31 88888.00 2006-11-02 14:38:41.405 306 18176.14 80.91 52738.32 88888.00 2006-11-02 14:38:41.905 306 18176.13 80.91 52738.23 88888.00 2006-11-02 14:38:42.405 306 18176.23 80.86 52738.06 88888.00 2006-11-02 14:38:42.905 306 18176.30 80.81 52738.06 88888.00 2006-11-02 14:38:43.405 306 18176.33 80.79 52738.11 88888.00 2006-11-02 14:38:43.905 306 18176.27 80.86 52738.19 88888.00 2006-11-02 14:38:44.405 306 18176.22 80.91 52738.23 88888.00 2006-11-02 14:38:44.905 306 18176.18 80.98 52738.31 88888.00 2006-11-02 14:38:45.405 306 18176.17 80.94 52738.36 88888.00 2006-11-02 14:38:45.905 306 18176.11 80.96 52738.45 88888.00 2006-11-02 14:38:46.405 306 18176.06 80.92 52738.45 88888.00 2006-11-02 14:38:46.905 306 18176.11 80.94 52738.45 88888.00 2006-11-02 14:38:47.405 306 18176.10 80.96 52738.35 88888.00 2006-11-02 14:38:47.905 306 18176.17 81.02 52738.36 88888.00 2006-11-02 14:38:48.405 306 18176.19 81.06 52738.35 88888.00 2006-11-02 14:38:48.905 306 18176.12 81.10 52738.37 88888.00 2006-11-02 14:38:49.405 306 18176.00 81.02 52738.39 88888.00 2006-11-02 14:38:49.905 306 18175.82 80.97 52738.36 88888.00 2006-11-02 14:38:50.405 306 18175.78 80.92 52738.38 88888.00 2006-11-02 14:38:50.905 306 18175.80 80.92 52738.48 88888.00 2006-11-02 14:38:51.405 306 18175.96 80.85 52738.50 88888.00 2006-11-02 14:38:51.905 306 18176.00 80.95 52738.51 88888.00 2006-11-02 14:38:52.405 306 18176.06 81.03 52738.47 88888.00 2006-11-02 14:38:52.905 306 18175.91 81.04 52738.44 88888.00 2006-11-02 14:38:53.405 306 18175.89 80.98 52738.40 88888.00 2006-11-02 14:38:53.905 306 18175.96 81.01 52738.40 88888.00 2006-11-02 14:38:54.405 306 18176.01 81.09 52738.32 88888.00 2006-11-02 14:38:54.905 306 18176.02 81.11 52738.26 88888.00 2006-11-02 14:38:55.405 306 18176.10 81.02 52738.38 88888.00 2006-11-02 14:38:55.905 306 18176.00 81.06 52738.34 88888.00 2006-11-02 14:38:56.405 306 18175.99 81.12 52738.37 88888.00 2006-11-02 14:38:56.905 306 18176.06 81.08 52738.37 88888.00 2006-11-02 14:38:57.405 306 18175.93 80.95 52738.27 88888.00 2006-11-02 14:38:57.905 306 18175.86 80.97 52738.32 88888.00 2006-11-02 14:38:58.405 306 18175.84 80.91 52738.50 88888.00 2006-11-02 14:38:58.905 306 18175.85 80.83 52738.51 88888.00 2006-11-02 14:38:59.405 306 18175.89 80.75 52738.39 88888.00 2006-11-02 14:38:59.905 306 18175.79 80.74 52738.43 88888.00 2006-11-02 14:39:00.405 306 18175.76 80.68 52738.37 88888.00 2006-11-02 14:39:00.905 306 18175.70 80.63 52738.44 88888.00 2006-11-02 14:39:01.405 306 18175.79 80.56 52738.47 88888.00 2006-11-02 14:39:01.905 306 18175.81 80.67 52738.57 88888.00 2006-11-02 14:39:02.405 306 18175.86 80.73 52738.47 88888.00 2006-11-02 14:39:02.905 306 18176.02 80.70 52738.38 88888.00 2006-11-02 14:39:03.405 306 18176.00 80.66 52738.42 88888.00 2006-11-02 14:39:03.905 306 18175.99 80.66 52738.29 88888.00 2006-11-02 14:39:04.405 306 18176.03 80.67 52738.26 88888.00 2006-11-02 14:39:04.905 306 18175.90 80.62 52738.32 88888.00 2006-11-02 14:39:05.405 306 18175.87 80.70 52738.38 88888.00 2006-11-02 14:39:05.905 306 18175.86 80.76 52738.38 88888.00 2006-11-02 14:39:06.405 306 18175.88 80.71 52738.32 88888.00 2006-11-02 14:39:06.905 306 18175.92 80.68 52738.28 88888.00 2006-11-02 14:39:07.405 306 18175.90 80.73 52738.21 88888.00 2006-11-02 14:39:07.905 306 18175.86 80.74 52738.28 88888.00 2006-11-02 14:39:08.405 306 18175.88 80.76 52738.31 88888.00 2006-11-02 14:39:08.905 306 18175.87 80.75 52738.14 88888.00 2006-11-02 14:39:09.405 306 18175.85 80.77 52738.19 88888.00 2006-11-02 14:39:09.905 306 18175.92 80.82 52738.24 88888.00 2006-11-02 14:39:10.405 306 18176.01 80.77 52738.33 88888.00 2006-11-02 14:39:10.905 306 18175.96 80.66 52738.36 88888.00 2006-11-02 14:39:11.405 306 18175.99 80.77 52738.49 88888.00 2006-11-02 14:39:11.905 306 18175.92 80.79 52738.47 88888.00 2006-11-02 14:39:12.405 306 18175.91 80.89 52738.44 88888.00 2006-11-02 14:39:12.905 306 18176.11 80.88 52738.48 88888.00 2006-11-02 14:39:13.405 306 18176.00 80.89 52738.44 88888.00 2006-11-02 14:39:13.905 306 18176.01 80.92 52738.37 88888.00 2006-11-02 14:39:14.405 306 18175.99 80.97 52738.38 88888.00 2006-11-02 14:39:14.905 306 18175.90 80.96 52738.50 88888.00 2006-11-02 14:39:15.405 306 18175.87 80.95 52738.54 88888.00 2006-11-02 14:39:15.905 306 18175.81 81.04 52738.54 88888.00 2006-11-02 14:39:16.405 306 18175.86 81.07 52738.46 88888.00 2006-11-02 14:39:16.905 306 18175.87 81.07 52738.43 88888.00 2006-11-02 14:39:17.405 306 18175.97 81.05 52738.44 88888.00 2006-11-02 14:39:17.905 306 18175.96 80.97 52738.52 88888.00 2006-11-02 14:39:18.405 306 18175.89 80.98 52738.47 88888.00 2006-11-02 14:39:18.905 306 18175.88 80.97 52738.42 88888.00 2006-11-02 14:39:19.405 306 18175.91 81.04 52738.34 88888.00 2006-11-02 14:39:19.905 306 18176.00 81.11 52738.35 88888.00 2006-11-02 14:39:20.405 306 18176.05 81.15 52738.33 88888.00 2006-11-02 14:39:20.905 306 18176.00 81.06 52738.43 88888.00 2006-11-02 14:39:21.405 306 18175.90 81.10 52738.35 88888.00 2006-11-02 14:39:21.905 306 18175.86 81.18 52738.35 88888.00 2006-11-02 14:39:22.405 306 18175.74 81.20 52738.34 88888.00 2006-11-02 14:39:22.905 306 18175.80 81.17 52738.39 88888.00 2006-11-02 14:39:23.405 306 18175.69 81.20 52738.40 88888.00 2006-11-02 14:39:23.905 306 18175.74 81.17 52738.42 88888.00 2006-11-02 14:39:24.405 306 18175.78 81.10 52738.43 88888.00 2006-11-02 14:39:24.905 306 18175.80 81.11 52738.42 88888.00 2006-11-02 14:39:25.405 306 18175.79 81.21 52738.48 88888.00 2006-11-02 14:39:25.905 306 18175.77 81.23 52738.40 88888.00 2006-11-02 14:39:26.405 306 18175.74 81.25 52738.28 88888.00 2006-11-02 14:39:26.905 306 18175.68 81.28 52738.35 88888.00 2006-11-02 14:39:27.405 306 18175.68 81.28 52738.38 88888.00 2006-11-02 14:39:27.905 306 18175.67 81.24 52738.39 88888.00 2006-11-02 14:39:28.405 306 18175.81 81.28 52738.51 88888.00 2006-11-02 14:39:28.905 306 18175.92 81.17 52738.58 88888.00 2006-11-02 14:39:29.405 306 18175.78 81.17 52738.63 88888.00 2006-11-02 14:39:29.905 306 18175.73 81.18 52738.72 88888.00 2006-11-02 14:39:30.405 306 18175.79 81.12 52738.68 88888.00 2006-11-02 14:39:30.905 306 18175.76 81.10 52738.61 88888.00 2006-11-02 14:39:31.405 306 18175.68 81.09 52738.55 88888.00 2006-11-02 14:39:31.905 306 18175.66 81.06 52738.70 88888.00 2006-11-02 14:39:32.405 306 18175.74 81.05 52738.75 88888.00 2006-11-02 14:39:32.905 306 18175.70 81.09 52738.67 88888.00 2006-11-02 14:39:33.405 306 18175.81 81.18 52738.68 88888.00 2006-11-02 14:39:33.905 306 18175.89 81.19 52738.70 88888.00 2006-11-02 14:39:34.405 306 18175.90 81.09 52738.73 88888.00 2006-11-02 14:39:34.905 306 18175.82 81.07 52738.70 88888.00 2006-11-02 14:39:35.405 306 18175.92 81.08 52738.64 88888.00 2006-11-02 14:39:35.905 306 18175.97 81.06 52738.62 88888.00 2006-11-02 14:39:36.405 306 18175.96 81.08 52738.67 88888.00 2006-11-02 14:39:36.905 306 18175.82 81.12 52738.59 88888.00 2006-11-02 14:39:37.405 306 18175.90 81.20 52738.64 88888.00 2006-11-02 14:39:37.905 306 18175.93 81.20 52738.61 88888.00 2006-11-02 14:39:38.405 306 18175.77 81.16 52738.68 88888.00 2006-11-02 14:39:38.905 306 18175.84 81.13 52738.57 88888.00 2006-11-02 14:39:39.405 306 18175.79 81.09 52738.58 88888.00 2006-11-02 14:39:39.905 306 18175.85 81.03 52738.54 88888.00 2006-11-02 14:39:40.405 306 18175.88 81.07 52738.54 88888.00 2006-11-02 14:39:40.905 306 18175.85 81.11 52738.55 88888.00 2006-11-02 14:39:41.405 306 18175.86 81.04 52738.49 88888.00 2006-11-02 14:39:41.905 306 18175.92 81.00 52738.51 88888.00 2006-11-02 14:39:42.405 306 18175.87 80.94 52738.56 88888.00 2006-11-02 14:39:42.905 306 18176.01 81.01 52738.50 88888.00 2006-11-02 14:39:43.405 306 18176.06 80.98 52738.35 88888.00 2006-11-02 14:39:43.905 306 18176.03 80.94 52738.29 88888.00 2006-11-02 14:39:44.405 306 18175.93 80.99 52738.36 88888.00 2006-11-02 14:39:44.905 306 18175.88 80.98 52738.46 88888.00 2006-11-02 14:39:45.405 306 18175.87 81.01 52738.54 88888.00 2006-11-02 14:39:45.905 306 18175.87 81.02 52738.39 88888.00 2006-11-02 14:39:46.405 306 18175.89 81.04 52738.43 88888.00 2006-11-02 14:39:46.905 306 18175.86 81.03 52738.44 88888.00 2006-11-02 14:39:47.405 306 18175.86 81.09 52738.26 88888.00 2006-11-02 14:39:47.905 306 18175.79 81.08 52738.21 88888.00 2006-11-02 14:39:48.405 306 18175.85 81.09 52738.24 88888.00 2006-11-02 14:39:48.905 306 18175.90 81.08 52738.32 88888.00 2006-11-02 14:39:49.405 306 18175.87 81.13 52738.29 88888.00 2006-11-02 14:39:49.905 306 18175.79 81.26 52738.33 88888.00 2006-11-02 14:39:50.405 306 18175.75 81.22 52738.38 88888.00 2006-11-02 14:39:50.905 306 18175.70 81.17 52738.36 88888.00 2006-11-02 14:39:51.405 306 18175.74 81.17 52738.35 88888.00 2006-11-02 14:39:51.905 306 18175.87 81.12 52738.38 88888.00 2006-11-02 14:39:52.405 306 18175.81 81.14 52738.36 88888.00 2006-11-02 14:39:52.905 306 18175.84 81.22 52738.46 88888.00 2006-11-02 14:39:53.405 306 18175.89 81.30 52738.44 88888.00 2006-11-02 14:39:53.905 306 18175.89 81.31 52738.42 88888.00 2006-11-02 14:39:54.405 306 18175.88 81.32 52738.40 88888.00 2006-11-02 14:39:54.905 306 18175.92 81.42 52738.37 88888.00 2006-11-02 14:39:55.405 306 18175.88 81.50 52738.42 88888.00 2006-11-02 14:39:55.905 306 18175.78 81.50 52738.48 88888.00 2006-11-02 14:39:56.405 306 18175.75 81.45 52738.51 88888.00 2006-11-02 14:39:56.905 306 18175.79 81.46 52738.55 88888.00 2006-11-02 14:39:57.405 306 18175.78 81.53 52738.50 88888.00 2006-11-02 14:39:57.905 306 18175.76 81.59 52738.52 88888.00 2006-11-02 14:39:58.405 306 18175.90 81.64 52738.59 88888.00 2006-11-02 14:39:58.905 306 18175.91 81.67 52738.59 88888.00 2006-11-02 14:39:59.405 306 18175.86 81.66 52738.57 88888.00 2006-11-02 14:39:59.905 306 18175.87 81.62 52738.66 88888.00 2006-11-02 14:40:00.405 306 18175.85 81.64 52738.52 88888.00 2006-11-02 14:40:00.905 306 18175.86 81.72 52738.55 88888.00 2006-11-02 14:40:01.405 306 18175.84 81.77 52738.56 88888.00 2006-11-02 14:40:01.905 306 18175.80 81.76 52738.55 88888.00 2006-11-02 14:40:02.405 306 18175.74 81.86 52738.48 88888.00 2006-11-02 14:40:02.905 306 18175.77 81.95 52738.44 88888.00 2006-11-02 14:40:03.405 306 18175.87 81.92 52738.44 88888.00 2006-11-02 14:40:03.905 306 18175.84 81.86 52738.50 88888.00 2006-11-02 14:40:04.405 306 18175.77 81.85 52738.52 88888.00 2006-11-02 14:40:04.905 306 18175.77 81.88 52738.49 88888.00 2006-11-02 14:40:05.405 306 18175.75 81.86 52738.61 88888.00 2006-11-02 14:40:05.905 306 18175.84 81.92 52738.63 88888.00 2006-11-02 14:40:06.405 306 18175.82 81.92 52738.67 88888.00 2006-11-02 14:40:06.905 306 18175.95 81.99 52738.61 88888.00 2006-11-02 14:40:07.405 306 18175.90 82.01 52738.63 88888.00 2006-11-02 14:40:07.905 306 18175.99 81.87 52738.67 88888.00 2006-11-02 14:40:08.402 306 18175.85 81.87 52738.67 88888.00 2006-11-02 14:40:08.902 306 18175.90 81.95 52738.58 88888.00 2006-11-02 14:40:09.402 306 18175.84 81.96 52738.57 88888.00 2006-11-02 14:40:09.902 306 18175.86 81.94 52738.52 88888.00 2006-11-02 14:40:10.402 306 18175.91 81.99 52738.62 88888.00 2006-11-02 14:40:10.902 306 18175.88 82.02 52738.58 88888.00 2006-11-02 14:40:11.402 306 18175.95 82.00 52738.48 88888.00 2006-11-02 14:40:11.902 306 18175.92 81.96 52738.37 88888.00 2006-11-02 14:40:12.402 306 18176.03 81.91 52738.31 88888.00 2006-11-02 14:40:12.902 306 18176.06 81.91 52738.28 88888.00 2006-11-02 14:40:13.402 306 18176.14 81.90 52738.37 88888.00 2006-11-02 14:40:13.902 306 18176.09 81.98 52738.40 88888.00 2006-11-02 14:40:14.402 306 18176.09 81.95 52738.42 88888.00 2006-11-02 14:40:14.902 306 18176.13 81.92 52738.42 88888.00 2006-11-02 14:40:15.402 306 18176.08 81.89 52738.36 88888.00 2006-11-02 14:40:15.902 306 18176.08 81.83 52738.43 88888.00 2006-11-02 14:40:16.402 306 18176.01 81.85 52738.48 88888.00 2006-11-02 14:40:16.902 306 18176.07 81.83 52738.51 88888.00 2006-11-02 14:40:17.402 306 18176.10 81.78 52738.51 88888.00 2006-11-02 14:40:17.902 306 18176.08 81.83 52738.54 88888.00 2006-11-02 14:40:18.402 306 18176.02 81.90 52738.54 88888.00 2006-11-02 14:40:18.902 306 18175.98 81.91 52738.52 88888.00 2006-11-02 14:40:19.402 306 18175.88 81.89 52738.48 88888.00 2006-11-02 14:40:19.902 306 18175.95 81.82 52738.57 88888.00 2006-11-02 14:40:20.402 306 18176.00 81.78 52738.56 88888.00 2006-11-02 14:40:20.902 306 18175.96 81.87 52738.57 88888.00 2006-11-02 14:40:21.402 306 18175.97 81.91 52738.67 88888.00 2006-11-02 14:40:21.902 306 18175.98 81.88 52738.71 88888.00 2006-11-02 14:40:22.402 306 18176.05 81.81 52738.66 88888.00 2006-11-02 14:40:22.902 306 18175.99 81.79 52738.47 88888.00 2006-11-02 14:40:23.402 306 18175.86 81.84 52738.60 88888.00 2006-11-02 14:40:23.902 306 18175.92 81.84 52738.55 88888.00 2006-11-02 14:40:24.402 306 18175.93 81.81 52738.64 88888.00 2006-11-02 14:40:24.902 306 18175.91 81.83 52738.75 88888.00 2006-11-02 14:40:25.402 306 18175.80 81.82 52738.77 88888.00 2006-11-02 14:40:25.902 306 18175.84 81.86 52738.77 88888.00 2006-11-02 14:40:26.402 306 18175.85 81.87 52738.75 88888.00 2006-11-02 14:40:26.902 306 18175.84 81.92 52738.70 88888.00 2006-11-02 14:40:27.402 306 18175.79 81.94 52738.69 88888.00 2006-11-02 14:40:27.902 306 18175.75 81.95 52738.72 88888.00 2006-11-02 14:40:28.402 306 18175.65 81.97 52738.66 88888.00 2006-11-02 14:40:28.902 306 18175.63 82.00 52738.66 88888.00 2006-11-02 14:40:29.402 306 18175.73 82.01 52738.70 88888.00 2006-11-02 14:40:29.902 306 18175.85 82.02 52738.66 88888.00 2006-11-02 14:40:30.402 306 18175.74 81.94 52738.62 88888.00 2006-11-02 14:40:30.902 306 18175.73 81.89 52738.57 88888.00 2006-11-02 14:40:31.402 306 18175.91 81.89 52738.61 88888.00 2006-11-02 14:40:31.902 306 18176.01 81.91 52738.74 88888.00 2006-11-02 14:40:32.402 306 18175.98 82.10 52738.75 88888.00 2006-11-02 14:40:32.902 306 18175.95 82.23 52738.78 88888.00 2006-11-02 14:40:33.402 306 18175.89 82.30 52738.89 88888.00 2006-11-02 14:40:33.902 306 18175.95 82.32 52738.83 88888.00 2006-11-02 14:40:34.402 306 18175.92 82.39 52738.69 88888.00 2006-11-02 14:40:34.902 306 18175.89 82.46 52738.61 88888.00 2006-11-02 14:40:35.402 306 18175.96 82.48 52738.66 88888.00 2006-11-02 14:40:35.902 306 18176.00 82.47 52738.77 88888.00 2006-11-02 14:40:36.402 306 18176.11 82.51 52738.71 88888.00 2006-11-02 14:40:36.902 306 18176.21 82.51 52738.66 88888.00 2006-11-02 14:40:37.402 306 18176.16 82.52 52738.59 88888.00 2006-11-02 14:40:37.902 306 18176.02 82.52 52738.71 88888.00 2006-11-02 14:40:38.402 306 18175.88 82.52 52738.68 88888.00 2006-11-02 14:40:38.902 306 18175.85 82.52 52738.74 88888.00 2006-11-02 14:40:39.402 306 18175.81 82.53 52738.83 88888.00 2006-11-02 14:40:39.902 306 18175.88 82.48 52738.83 88888.00 2006-11-02 14:40:40.402 306 18175.79 82.49 52738.91 88888.00 2006-11-02 14:40:40.902 306 18175.73 82.55 52738.93 88888.00 2006-11-02 14:40:41.402 306 18175.85 82.55 52738.85 88888.00 2006-11-02 14:40:41.902 306 18175.96 82.54 52738.89 88888.00 2006-11-02 14:40:42.402 306 18176.07 82.61 52738.80 88888.00 2006-11-02 14:40:42.902 306 18176.09 82.58 52738.89 88888.00 2006-11-02 14:40:43.402 306 18175.92 82.59 52738.83 88888.00 2006-11-02 14:40:43.902 306 18175.88 82.58 52738.77 88888.00 2006-11-02 14:40:44.402 306 18175.89 82.50 52738.77 88888.00 2006-11-02 14:40:44.902 306 18175.87 82.49 52738.69 88888.00 2006-11-02 14:40:45.402 306 18175.84 82.48 52738.61 88888.00 2006-11-02 14:40:45.902 306 18175.78 82.50 52738.59 88888.00 2006-11-02 14:40:46.402 306 18175.81 82.56 52738.64 88888.00 2006-11-02 14:40:46.902 306 18175.89 82.61 52738.71 88888.00 2006-11-02 14:40:47.402 306 18175.90 82.57 52738.67 88888.00 2006-11-02 14:40:47.902 306 18176.01 82.50 52738.57 88888.00 2006-11-02 14:40:48.402 306 18176.01 82.40 52738.59 88888.00 2006-11-02 14:40:48.902 306 18176.02 82.44 52738.62 88888.00 2006-11-02 14:40:49.402 306 18176.17 82.40 52738.59 88888.00 2006-11-02 14:40:49.902 306 18176.34 82.15 52738.54 88888.00 2006-11-02 14:40:50.402 306 18176.33 82.07 52738.64 88888.00 2006-11-02 14:40:50.902 306 18176.42 82.09 52738.62 88888.00 2006-11-02 14:40:51.402 306 18176.53 82.12 52738.56 88888.00 2006-11-02 14:40:51.902 306 18176.38 82.06 52738.44 88888.00 2006-11-02 14:40:52.402 306 18176.25 81.91 52738.49 88888.00 2006-11-02 14:40:52.902 306 18176.19 81.86 52738.57 88888.00 2006-11-02 14:40:53.402 306 18176.07 81.86 52738.63 88888.00 2006-11-02 14:40:53.902 306 18176.16 81.91 52738.60 88888.00 2006-11-02 14:40:54.402 306 18176.20 81.92 52738.59 88888.00 2006-11-02 14:40:54.902 306 18176.16 81.85 52738.62 88888.00 2006-11-02 14:40:55.402 306 18176.14 81.90 52738.63 88888.00 2006-11-02 14:40:55.902 306 18176.17 81.83 52738.68 88888.00 2006-11-02 14:40:56.402 306 18175.97 81.80 52738.69 88888.00 2006-11-02 14:40:56.902 306 18175.91 81.76 52738.60 88888.00 2006-11-02 14:40:57.402 306 18176.10 81.69 52738.55 88888.00 2006-11-02 14:40:57.902 306 18175.90 81.73 52738.52 88888.00 2006-11-02 14:40:58.402 306 18175.89 81.75 52738.46 88888.00 2006-11-02 14:40:58.902 306 18175.89 81.77 52738.52 88888.00 2006-11-02 14:40:59.402 306 18175.89 81.77 52738.59 88888.00 2006-11-02 14:40:59.902 306 18175.93 81.78 52738.59 88888.00 2006-11-02 14:41:00.402 306 18175.85 81.80 52738.66 88888.00 2006-11-02 14:41:00.902 306 18175.90 81.72 52738.70 88888.00 2006-11-02 14:41:01.402 306 18176.06 81.75 52738.72 88888.00 2006-11-02 14:41:01.902 306 18176.08 81.80 52738.72 88888.00 2006-11-02 14:41:02.402 306 18175.92 81.75 52738.69 88888.00 2006-11-02 14:41:02.902 306 18175.95 81.77 52738.75 88888.00 2006-11-02 14:41:03.402 306 18175.97 81.82 52738.77 88888.00 2006-11-02 14:41:03.902 306 18175.90 81.87 52738.64 88888.00 2006-11-02 14:41:04.402 306 18175.97 81.84 52738.57 88888.00 2006-11-02 14:41:04.902 306 18176.09 81.77 52738.64 88888.00 2006-11-02 14:41:05.402 306 18176.01 81.84 52738.74 88888.00 2006-11-02 14:41:05.902 306 18175.96 81.85 52738.79 88888.00 2006-11-02 14:41:06.402 306 18175.98 81.87 52738.79 88888.00 2006-11-02 14:41:06.902 306 18175.87 81.91 52738.69 88888.00 2006-11-02 14:41:07.402 306 18175.81 81.96 52738.70 88888.00 2006-11-02 14:41:07.902 306 18175.76 81.99 52738.63 88888.00 2006-11-02 14:41:08.402 306 18175.73 82.02 52738.64 88888.00 2006-11-02 14:41:08.902 306 18175.80 82.00 52738.70 88888.00 2006-11-02 14:41:09.402 306 18175.67 81.94 52738.64 88888.00 2006-11-02 14:41:09.902 306 18175.78 82.00 52738.68 88888.00 2006-11-02 14:41:10.402 306 18175.68 82.02 52738.80 88888.00 2006-11-02 14:41:10.902 306 18175.71 81.98 52738.71 88888.00 2006-11-02 14:41:11.402 306 18175.64 81.95 52738.69 88888.00 2006-11-02 14:41:11.902 306 18175.53 81.96 52738.71 88888.00 2006-11-02 14:41:12.402 306 18175.55 82.03 52738.69 88888.00 2006-11-02 14:41:12.902 306 18175.64 82.03 52738.77 88888.00 2006-11-02 14:41:13.402 306 18175.62 82.05 52738.86 88888.00 2006-11-02 14:41:13.902 306 18175.56 82.06 52738.85 88888.00 2006-11-02 14:41:14.402 306 18175.62 82.04 52738.73 88888.00 2006-11-02 14:41:14.902 306 18175.64 82.01 52738.68 88888.00 2006-11-02 14:41:15.402 306 18175.60 82.02 52738.77 88888.00 2006-11-02 14:41:15.902 306 18175.64 82.01 52738.73 88888.00 2006-11-02 14:41:16.402 306 18175.68 82.09 52738.67 88888.00 2006-11-02 14:41:16.902 306 18175.69 82.00 52738.73 88888.00 2006-11-02 14:41:17.402 306 18175.67 81.97 52738.82 88888.00 2006-11-02 14:41:17.902 306 18175.73 82.00 52738.69 88888.00 2006-11-02 14:41:18.402 306 18175.79 81.98 52738.71 88888.00 2006-11-02 14:41:18.902 306 18175.79 81.97 52738.67 88888.00 2006-11-02 14:41:19.402 306 18175.71 81.98 52738.60 88888.00 2006-11-02 14:41:19.902 306 18175.67 81.89 52738.58 88888.00 2006-11-02 14:41:20.402 306 18175.56 81.92 52738.51 88888.00 2006-11-02 14:41:20.902 306 18175.63 81.97 52738.52 88888.00 2006-11-02 14:41:21.402 306 18175.59 81.90 52738.50 88888.00 2006-11-02 14:41:21.902 306 18175.64 81.89 52738.47 88888.00 2006-11-02 14:41:22.402 306 18175.70 81.86 52738.42 88888.00 2006-11-02 14:41:22.902 306 18175.98 81.87 52738.45 88888.00 2006-11-02 14:41:23.402 306 18176.03 81.84 52738.55 88888.00 2006-11-02 14:41:23.902 306 18175.98 81.83 52738.67 88888.00 2006-11-02 14:41:24.402 306 18176.07 81.90 52738.71 88888.00 2006-11-02 14:41:24.902 306 18176.13 81.83 52738.59 88888.00 2006-11-02 14:41:25.402 306 18176.10 81.82 52738.55 88888.00 2006-11-02 14:41:25.902 306 18176.10 81.84 52738.56 88888.00 2006-11-02 14:41:26.402 306 18176.14 81.80 52738.47 88888.00 2006-11-02 14:41:26.902 306 18175.96 81.76 52738.42 88888.00 2006-11-02 14:41:27.402 306 18175.80 81.73 52738.45 88888.00 2006-11-02 14:41:27.902 306 18175.79 81.73 52738.42 88888.00 2006-11-02 14:41:28.402 306 18175.92 81.62 52738.43 88888.00 2006-11-02 14:41:28.902 306 18176.12 81.58 52738.54 88888.00 2006-11-02 14:41:29.402 306 18176.13 81.63 52738.42 88888.00 2006-11-02 14:41:29.902 306 18176.17 81.67 52738.39 88888.00 2006-11-02 14:41:30.402 306 18176.13 81.59 52738.36 88888.00 2006-11-02 14:41:30.902 306 18176.07 81.56 52738.34 88888.00 2006-11-02 14:41:31.402 306 18176.07 81.62 52738.25 88888.00 2006-11-02 14:41:31.902 306 18176.07 81.58 52738.24 88888.00 2006-11-02 14:41:32.402 306 18176.01 81.55 52738.33 88888.00 2006-11-02 14:41:32.902 306 18175.99 81.54 52738.36 88888.00 2006-11-02 14:41:33.402 306 18176.03 81.46 52738.31 88888.00 2006-11-02 14:41:33.902 306 18175.96 81.49 52738.32 88888.00 2006-11-02 14:41:34.402 306 18175.99 81.56 52738.31 88888.00 2006-11-02 14:41:34.902 306 18175.98 81.53 52738.40 88888.00 2006-11-02 14:41:35.402 306 18175.93 81.57 52738.52 88888.00 2006-11-02 14:41:35.902 306 18176.03 81.52 52738.56 88888.00 2006-11-02 14:41:36.402 306 18176.03 81.48 52738.54 88888.00 2006-11-02 14:41:36.902 306 18175.97 81.54 52738.52 88888.00 2006-11-02 14:41:37.402 306 18175.91 81.52 52738.47 88888.00 2006-11-02 14:41:37.902 306 18175.92 81.51 52738.50 88888.00 2006-11-02 14:41:38.402 306 18175.90 81.55 52738.40 88888.00 2006-11-02 14:41:38.902 306 18175.93 81.55 52738.43 88888.00 2006-11-02 14:41:39.402 306 18175.90 81.51 52738.44 88888.00 2006-11-02 14:41:39.902 306 18175.93 81.62 52738.32 88888.00 2006-11-02 14:41:40.402 306 18175.87 81.63 52738.28 88888.00 2006-11-02 14:41:40.902 306 18175.86 81.61 52738.25 88888.00 2006-11-02 14:41:41.402 306 18175.87 81.52 52738.25 88888.00 2006-11-02 14:41:41.902 306 18175.82 81.58 52738.34 88888.00 2006-11-02 14:41:42.402 306 18175.84 81.63 52738.40 88888.00 2006-11-02 14:41:42.902 306 18175.98 81.64 52738.48 88888.00 2006-11-02 14:41:43.402 306 18175.92 81.69 52738.51 88888.00 2006-11-02 14:41:43.902 306 18175.92 81.68 52738.52 88888.00 2006-11-02 14:41:44.402 306 18175.87 81.71 52738.58 88888.00 2006-11-02 14:41:44.902 306 18175.89 81.70 52738.67 88888.00 2006-11-02 14:41:45.402 306 18175.98 81.67 52738.63 88888.00 2006-11-02 14:41:45.902 306 18175.85 81.65 52738.62 88888.00 2006-11-02 14:41:46.402 306 18175.85 81.64 52738.74 88888.00 2006-11-02 14:41:46.902 306 18175.79 81.72 52738.68 88888.00 2006-11-02 14:41:47.402 306 18175.85 81.77 52738.60 88888.00 2006-11-02 14:41:47.902 306 18175.87 81.83 52738.69 88888.00 2006-11-02 14:41:48.402 306 18175.77 81.88 52738.75 88888.00 2006-11-02 14:41:48.902 306 18175.76 81.90 52738.69 88888.00 2006-11-02 14:41:49.402 306 18175.90 81.97 52738.70 88888.00 2006-11-02 14:41:49.902 306 18175.93 81.99 52738.73 88888.00 2006-11-02 14:41:50.402 306 18175.99 82.02 52738.69 88888.00 2006-11-02 14:41:50.902 306 18176.02 82.01 52738.70 88888.00 2006-11-02 14:41:51.402 306 18176.06 82.02 52738.71 88888.00 2006-11-02 14:41:51.902 306 18176.06 82.03 52738.74 88888.00 2006-11-02 14:41:52.402 306 18176.01 82.01 52738.75 88888.00 2006-11-02 14:41:52.902 306 18176.01 81.97 52738.68 88888.00 2006-11-02 14:41:53.402 306 18176.08 82.04 52738.66 88888.00 2006-11-02 14:41:53.902 306 18175.93 81.97 52738.62 88888.00 2006-11-02 14:41:54.402 306 18175.89 81.84 52738.60 88888.00 2006-11-02 14:41:54.902 306 18175.84 81.83 52738.51 88888.00 2006-11-02 14:41:55.402 306 18175.82 81.85 52738.47 88888.00 2006-11-02 14:41:55.902 306 18175.84 81.84 52738.60 88888.00 2006-11-02 14:41:56.402 306 18175.88 81.84 52738.59 88888.00 2006-11-02 14:41:56.902 306 18175.91 81.88 52738.58 88888.00 2006-11-02 14:41:57.402 306 18175.88 81.87 52738.62 88888.00 2006-11-02 14:41:57.902 306 18175.97 81.89 52738.52 88888.00 2006-11-02 14:41:58.402 306 18175.89 81.83 52738.49 88888.00 2006-11-02 14:41:58.902 306 18175.96 81.79 52738.54 88888.00 2006-11-02 14:41:59.402 306 18175.87 81.78 52738.51 88888.00 2006-11-02 14:41:59.902 306 18175.79 81.79 52738.59 88888.00 2006-11-02 14:42:00.402 306 18175.73 81.82 52738.54 88888.00 2006-11-02 14:42:00.902 306 18175.66 81.81 52738.52 88888.00 2006-11-02 14:42:01.402 306 18175.74 81.78 52738.51 88888.00 2006-11-02 14:42:01.902 306 18175.79 81.78 52738.44 88888.00 2006-11-02 14:42:02.402 306 18175.82 81.76 52738.46 88888.00 2006-11-02 14:42:02.902 306 18175.81 81.75 52738.42 88888.00 2006-11-02 14:42:03.402 306 18175.81 81.67 52738.47 88888.00 2006-11-02 14:42:03.902 306 18175.75 81.64 52738.47 88888.00 2006-11-02 14:42:04.402 306 18175.80 81.65 52738.52 88888.00 2006-11-02 14:42:04.902 306 18175.80 81.63 52738.56 88888.00 2006-11-02 14:42:05.402 306 18175.81 81.57 52738.44 88888.00 2006-11-02 14:42:05.902 306 18175.75 81.50 52738.50 88888.00 2006-11-02 14:42:06.402 306 18175.88 81.50 52738.56 88888.00 2006-11-02 14:42:06.902 306 18175.93 81.56 52738.43 88888.00 2006-11-02 14:42:07.402 306 18175.88 81.49 52738.34 88888.00 2006-11-02 14:42:07.902 306 18175.85 81.43 52738.34 88888.00 2006-11-02 14:42:08.402 306 18175.98 81.42 52738.38 88888.00 2006-11-02 14:42:08.902 306 18176.08 81.37 52738.42 88888.00 2006-11-02 14:42:09.402 306 18175.96 81.35 52738.44 88888.00 2006-11-02 14:42:09.902 306 18175.85 81.40 52738.34 88888.00 2006-11-02 14:42:10.402 306 18175.71 81.35 52738.24 88888.00 2006-11-02 14:42:10.902 306 18175.67 81.31 52738.28 88888.00 2006-11-02 14:42:11.402 306 18175.57 81.34 52738.32 88888.00 2006-11-02 14:42:11.902 306 18175.69 81.36 52738.43 88888.00 2006-11-02 14:42:12.402 306 18175.64 81.36 52738.58 88888.00 2006-11-02 14:42:12.902 306 18175.65 81.39 52738.57 88888.00 2006-11-02 14:42:13.402 306 18175.67 81.37 52738.52 88888.00 2006-11-02 14:42:13.902 306 18175.66 81.29 52738.39 88888.00 2006-11-02 14:42:14.402 306 18175.67 81.29 52738.35 88888.00 2006-11-02 14:42:14.902 306 18175.69 81.30 52738.40 88888.00 2006-11-02 14:42:15.402 306 18175.62 81.29 52738.37 88888.00 2006-11-02 14:42:15.902 306 18175.56 81.28 52738.27 88888.00 2006-11-02 14:42:16.402 306 18175.68 81.18 52738.39 88888.00 2006-11-02 14:42:16.902 306 18175.65 81.17 52738.50 88888.00 2006-11-02 14:42:17.402 306 18175.51 81.11 52738.57 88888.00 2006-11-02 14:42:17.902 306 18175.45 81.04 52738.54 88888.00 2006-11-02 14:42:18.402 306 18175.66 81.09 52738.40 88888.00 2006-11-02 14:42:18.902 306 18175.88 81.10 52738.37 88888.00 2006-11-02 14:42:19.402 306 18175.76 81.09 52738.39 88888.00 2006-11-02 14:42:19.902 306 18175.76 81.09 52738.48 88888.00 2006-11-02 14:42:20.402 306 18175.85 81.06 52738.54 88888.00 2006-11-02 14:42:20.902 306 18175.84 81.06 52738.49 88888.00 2006-11-02 14:42:21.402 306 18175.86 81.06 52738.51 88888.00 2006-11-02 14:42:21.902 306 18175.95 81.08 52738.51 88888.00 2006-11-02 14:42:22.402 306 18175.89 81.12 52738.59 88888.00 2006-11-02 14:42:22.902 306 18175.87 81.05 52738.58 88888.00 2006-11-02 14:42:23.402 306 18175.93 81.02 52738.61 88888.00 2006-11-02 14:42:23.902 306 18175.82 81.00 52738.61 88888.00 2006-11-02 14:42:24.402 306 18175.73 81.01 52738.57 88888.00 2006-11-02 14:42:24.902 306 18175.69 80.96 52738.56 88888.00 2006-11-02 14:42:25.402 306 18175.73 80.92 52738.56 88888.00 2006-11-02 14:42:25.902 306 18175.76 80.91 52738.61 88888.00 2006-11-02 14:42:26.402 306 18175.99 80.88 52738.57 88888.00 2006-11-02 14:42:26.902 306 18175.98 80.83 52738.47 88888.00 2006-11-02 14:42:27.402 306 18175.84 80.81 52738.57 88888.00 2006-11-02 14:42:27.902 306 18175.84 80.79 52738.51 88888.00 2006-11-02 14:42:28.402 306 18175.64 80.73 52738.45 88888.00 2006-11-02 14:42:28.902 306 18175.64 80.68 52738.44 88888.00 2006-11-02 14:42:29.402 306 18175.71 80.63 52738.37 88888.00 2006-11-02 14:42:29.902 306 18175.80 80.59 52738.33 88888.00 2006-11-02 14:42:30.402 306 18175.84 80.53 52738.35 88888.00 2006-11-02 14:42:30.902 306 18175.80 80.52 52738.29 88888.00 2006-11-02 14:42:31.402 306 18175.79 80.55 52738.42 88888.00 2006-11-02 14:42:31.902 306 18175.87 80.59 52738.33 88888.00 2006-11-02 14:42:32.402 306 18175.82 80.53 52738.31 88888.00 2006-11-02 14:42:32.902 306 18175.88 80.44 52738.36 88888.00 2006-11-02 14:42:33.402 306 18175.95 80.46 52738.31 88888.00 2006-11-02 14:42:33.902 306 18176.10 80.37 52738.26 88888.00 2006-11-02 14:42:34.402 306 18175.97 80.28 52738.33 88888.00 2006-11-02 14:42:34.902 306 18175.86 80.30 52738.33 88888.00 2006-11-02 14:42:35.402 306 18175.92 80.33 52738.32 88888.00 2006-11-02 14:42:35.902 306 18175.99 80.32 52738.32 88888.00 2006-11-02 14:42:36.402 306 18176.02 80.25 52738.37 88888.00 2006-11-02 14:42:36.902 306 18176.03 80.23 52738.24 88888.00 2006-11-02 14:42:37.402 306 18175.99 80.24 52738.21 88888.00 2006-11-02 14:42:37.902 306 18176.03 80.14 52738.27 88888.00 2006-11-02 14:42:38.402 306 18176.14 80.22 52738.34 88888.00 2006-11-02 14:42:38.902 306 18176.03 80.17 52738.11 88888.00 2006-11-02 14:42:39.402 306 18175.93 80.06 52738.03 88888.00 2006-11-02 14:42:39.902 306 18175.87 80.03 52738.03 88888.00 2006-11-02 14:42:40.402 306 18175.92 79.96 52738.05 88888.00 2006-11-02 14:42:40.902 306 18175.98 79.90 52738.11 88888.00 2006-11-02 14:42:41.402 306 18175.93 79.90 52738.02 88888.00 2006-11-02 14:42:41.902 306 18176.05 79.84 52738.01 88888.00 2006-11-02 14:42:42.402 306 18176.10 79.77 52738.01 88888.00 2006-11-02 14:42:42.902 306 18176.18 79.84 52737.97 88888.00 2006-11-02 14:42:43.402 306 18176.14 79.85 52738.04 88888.00 2006-11-02 14:42:43.902 306 18176.19 79.85 52738.12 88888.00 2006-11-02 14:42:44.402 306 18176.20 79.80 52738.20 88888.00 2006-11-02 14:42:44.902 306 18176.07 79.76 52738.29 88888.00 2006-11-02 14:42:45.402 306 18175.99 79.72 52738.34 88888.00 2006-11-02 14:42:45.902 306 18175.99 79.73 52738.34 88888.00 2006-11-02 14:42:46.402 306 18176.03 79.75 52738.33 88888.00 2006-11-02 14:42:46.902 306 18176.16 79.76 52738.33 88888.00 2006-11-02 14:42:47.402 306 18176.16 79.77 52738.27 88888.00 2006-11-02 14:42:47.902 306 18176.07 79.77 52738.20 88888.00 2006-11-02 14:42:48.402 306 18176.00 79.75 52738.20 88888.00 2006-11-02 14:42:48.902 306 18176.03 79.74 52738.22 88888.00 2006-11-02 14:42:49.402 306 18176.00 79.69 52738.24 88888.00 2006-11-02 14:42:49.902 306 18175.89 79.65 52738.33 88888.00 2006-11-02 14:42:50.402 306 18175.88 79.59 52738.39 88888.00 2006-11-02 14:42:50.902 306 18175.86 79.64 52738.42 88888.00 2006-11-02 14:42:51.402 306 18175.89 79.58 52738.27 88888.00 2006-11-02 14:42:51.902 306 18175.97 79.47 52738.36 88888.00 2006-11-02 14:42:52.402 306 18175.99 79.52 52738.40 88888.00 2006-11-02 14:42:52.902 306 18175.90 79.61 52738.36 88888.00 2006-11-02 14:42:53.402 306 18175.91 79.61 52738.33 88888.00 2006-11-02 14:42:53.902 306 18175.87 79.58 52738.47 88888.00 2006-11-02 14:42:54.402 306 18175.88 79.56 52738.40 88888.00 2006-11-02 14:42:54.902 306 18175.87 79.61 52738.47 88888.00 2006-11-02 14:42:55.402 306 18176.05 79.57 52738.38 88888.00 2006-11-02 14:42:55.902 306 18176.06 79.52 52738.24 88888.00 2006-11-02 14:42:56.402 306 18176.07 79.63 52738.35 88888.00 2006-11-02 14:42:56.902 306 18175.82 79.72 52738.48 88888.00 2006-11-02 14:42:57.402 306 18175.81 79.70 52738.52 88888.00 2006-11-02 14:42:57.902 306 18175.80 79.71 52738.46 88888.00 2006-11-02 14:42:58.402 306 18175.89 79.69 52738.39 88888.00 2006-11-02 14:42:58.902 306 18175.80 79.71 52738.36 88888.00 2006-11-02 14:42:59.402 306 18175.85 79.72 52738.43 88888.00 2006-11-02 14:42:59.902 306 18175.76 79.68 52738.49 88888.00 2006-11-02 14:43:00.402 306 18175.79 79.66 52738.48 88888.00 2006-11-02 14:43:00.902 306 18175.73 79.66 52738.42 88888.00 2006-11-02 14:43:01.402 306 18175.85 79.69 52738.46 88888.00 2006-11-02 14:43:01.902 306 18175.98 79.69 52738.52 88888.00 2006-11-02 14:43:02.402 306 18175.95 79.70 52738.60 88888.00 2006-11-02 14:43:02.902 306 18175.86 79.66 52738.55 88888.00 2006-11-02 14:43:03.402 306 18175.86 79.64 52738.46 88888.00 2006-11-02 14:43:03.902 306 18175.80 79.54 52738.43 88888.00 2006-11-02 14:43:04.402 306 18175.90 79.46 52738.45 88888.00 2006-11-02 14:43:04.902 306 18175.84 79.51 52738.47 88888.00 2006-11-02 14:43:05.402 306 18175.71 79.59 52738.36 88888.00 2006-11-02 14:43:05.902 306 18175.70 79.57 52738.27 88888.00 2006-11-02 14:43:06.402 306 18175.71 79.50 52738.28 88888.00 2006-11-02 14:43:06.902 306 18175.80 79.45 52738.32 88888.00 2006-11-02 14:43:07.402 306 18175.73 79.45 52738.33 88888.00 2006-11-02 14:43:07.902 306 18175.68 79.41 52738.35 88888.00 2006-11-02 14:43:08.402 306 18175.62 79.40 52738.42 88888.00 2006-11-02 14:43:08.902 306 18175.56 79.37 52738.45 88888.00 2006-11-02 14:43:09.402 306 18175.57 79.42 52738.28 88888.00 2006-11-02 14:43:09.902 306 18175.66 79.42 52738.31 88888.00 2006-11-02 14:43:10.402 306 18175.74 79.42 52738.46 88888.00 2006-11-02 14:43:10.902 306 18175.78 79.44 52738.45 88888.00 2006-11-02 14:43:11.402 306 18175.81 79.36 52738.52 88888.00 2006-11-02 14:43:11.902 306 18175.89 79.33 52738.59 88888.00 2006-11-02 14:43:12.402 306 18175.82 79.36 52738.47 88888.00 2006-11-02 14:43:12.902 306 18175.82 79.32 52738.46 88888.00 2006-11-02 14:43:13.402 306 18175.70 79.24 52738.44 88888.00 2006-11-02 14:43:13.902 306 18175.59 79.22 52738.28 88888.00 2006-11-02 14:43:14.402 306 18175.64 79.24 52738.33 88888.00 2006-11-02 14:43:14.902 306 18175.73 79.34 52738.29 88888.00 2006-11-02 14:43:15.402 306 18175.78 79.34 52738.28 88888.00 2006-11-02 14:43:15.902 306 18175.81 79.26 52738.27 88888.00 2006-11-02 14:43:16.402 306 18175.92 79.30 52738.27 88888.00 2006-11-02 14:43:16.902 306 18175.88 79.33 52738.33 88888.00 2006-11-02 14:43:17.402 306 18175.92 79.19 52738.32 88888.00 2006-11-02 14:43:17.902 306 18175.77 79.14 52738.29 88888.00 2006-11-02 14:43:18.402 306 18175.63 79.15 52738.23 88888.00 2006-11-02 14:43:18.902 306 18175.57 79.12 52738.24 88888.00 2006-11-02 14:43:19.402 306 18175.60 79.15 52738.43 88888.00 2006-11-02 14:43:19.902 306 18175.55 79.15 52738.43 88888.00 2006-11-02 14:43:20.402 306 18175.59 79.14 52738.44 88888.00 2006-11-02 14:43:20.902 306 18175.58 79.07 52738.50 88888.00 2006-11-02 14:43:21.402 306 18175.52 79.04 52738.50 88888.00 2006-11-02 14:43:21.902 306 18175.56 79.08 52738.40 88888.00 2006-11-02 14:43:22.402 306 18175.65 79.16 52738.39 88888.00 2006-11-02 14:43:22.902 306 18175.71 79.09 52738.34 88888.00 2006-11-02 14:43:23.402 306 18175.81 79.01 52738.45 88888.00 2006-11-02 14:43:23.902 306 18175.64 78.98 52738.44 88888.00 2006-11-02 14:43:24.402 306 18175.52 79.04 52738.39 88888.00 2006-11-02 14:43:24.902 306 18175.64 79.01 52738.46 88888.00 2006-11-02 14:43:25.402 306 18175.54 78.90 52738.48 88888.00 2006-11-02 14:43:25.902 306 18175.52 78.92 52738.56 88888.00 2006-11-02 14:43:26.402 306 18175.58 78.92 52738.52 88888.00 2006-11-02 14:43:26.902 306 18175.55 78.89 52738.44 88888.00 2006-11-02 14:43:27.402 306 18175.57 78.78 52738.43 88888.00 2006-11-02 14:43:27.902 306 18175.52 78.76 52738.45 88888.00 2006-11-02 14:43:28.402 306 18175.58 78.72 52738.56 88888.00 2006-11-02 14:43:28.902 306 18175.62 78.69 52738.49 88888.00 2006-11-02 14:43:29.402 306 18175.42 78.73 52738.54 88888.00 2006-11-02 14:43:29.902 306 18175.37 78.82 52738.50 88888.00 2006-11-02 14:43:30.402 306 18175.38 78.89 52738.58 88888.00 2006-11-02 14:43:30.902 306 18175.36 78.85 52738.55 88888.00 2006-11-02 14:43:31.402 306 18175.42 78.87 52738.44 88888.00 2006-11-02 14:43:31.902 306 18175.40 78.90 52738.50 88888.00 2006-11-02 14:43:32.402 306 18175.40 78.92 52738.50 88888.00 2006-11-02 14:43:32.902 306 18175.36 78.86 52738.48 88888.00 2006-11-02 14:43:33.402 306 18175.38 78.82 52738.47 88888.00 2006-11-02 14:43:33.902 306 18175.46 78.76 52738.45 88888.00 2006-11-02 14:43:34.402 306 18175.46 78.74 52738.45 88888.00 2006-11-02 14:43:34.902 306 18175.42 78.90 52738.48 88888.00 2006-11-02 14:43:35.402 306 18175.35 78.95 52738.48 88888.00 2006-11-02 14:43:35.902 306 18175.35 78.91 52738.43 88888.00 2006-11-02 14:43:36.402 306 18175.46 78.87 52738.40 88888.00 2006-11-02 14:43:36.902 306 18175.62 78.81 52738.47 88888.00 2006-11-02 14:43:37.402 306 18175.56 78.89 52738.37 88888.00 2006-11-02 14:43:37.902 306 18175.46 78.86 52738.35 88888.00 2006-11-02 14:43:38.402 306 18175.34 78.79 52738.46 88888.00 2006-11-02 14:43:38.902 306 18175.36 78.76 52738.51 88888.00 2006-11-02 14:43:39.402 306 18175.43 78.75 52738.49 88888.00 2006-11-02 14:43:39.902 306 18175.45 78.64 52738.45 88888.00 2006-11-02 14:43:40.402 306 18175.38 78.67 52738.38 88888.00 2006-11-02 14:43:40.902 306 18175.45 78.61 52738.38 88888.00 2006-11-02 14:43:41.402 306 18175.45 78.53 52738.45 88888.00 2006-11-02 14:43:41.902 306 18175.53 78.55 52738.55 88888.00 2006-11-02 14:43:42.402 306 18175.57 78.57 52738.57 88888.00 2006-11-02 14:43:42.902 306 18175.53 78.53 52738.46 88888.00 2006-11-02 14:43:43.402 306 18175.52 78.45 52738.44 88888.00 2006-11-02 14:43:43.902 306 18175.59 78.40 52738.47 88888.00 2006-11-02 14:43:44.402 306 18175.63 78.40 52738.46 88888.00 2006-11-02 14:43:44.902 306 18175.58 78.41 52738.39 88888.00 2006-11-02 14:43:45.402 306 18175.58 78.37 52738.43 88888.00 2006-11-02 14:43:45.902 306 18175.58 78.33 52738.42 88888.00 2006-11-02 14:43:46.402 306 18175.63 78.29 52738.43 88888.00 2006-11-02 14:43:46.902 306 18175.70 78.31 52738.42 88888.00 2006-11-02 14:43:47.402 306 18175.58 78.30 52738.24 88888.00 2006-11-02 14:43:47.902 306 18175.54 78.18 52738.22 88888.00 2006-11-02 14:43:48.402 306 18175.64 78.19 52738.16 88888.00 2006-11-02 14:43:48.902 306 18175.68 78.16 52738.15 88888.00 2006-11-02 14:43:49.402 306 18175.51 78.20 52738.24 88888.00 2006-11-02 14:43:49.902 306 18175.51 78.20 52738.29 88888.00 2006-11-02 14:43:50.402 306 18175.55 78.16 52738.27 88888.00 2006-11-02 14:43:50.902 306 18175.59 78.20 52738.17 88888.00 2006-11-02 14:43:51.402 306 18175.64 78.10 52738.24 88888.00 2006-11-02 14:43:51.902 306 18175.60 78.07 52738.24 88888.00 2006-11-02 14:43:52.402 306 18175.57 78.07 52738.23 88888.00 2006-11-02 14:43:52.902 306 18175.69 78.02 52738.15 88888.00 2006-11-02 14:43:53.402 306 18175.68 77.91 52738.09 88888.00 2006-11-02 14:43:53.902 306 18175.53 77.88 52738.10 88888.00 2006-11-02 14:43:54.402 306 18175.60 77.89 52738.14 88888.00 2006-11-02 14:43:54.902 306 18175.70 77.92 52738.16 88888.00 2006-11-02 14:43:55.402 306 18175.63 77.94 52738.14 88888.00 2006-11-02 14:43:55.902 306 18175.70 77.83 52738.27 88888.00 2006-11-02 14:43:56.402 306 18175.77 77.86 52738.27 88888.00 2006-11-02 14:43:56.902 306 18175.73 77.89 52738.25 88888.00 2006-11-02 14:43:57.402 306 18175.57 77.89 52738.29 88888.00 2006-11-02 14:43:57.902 306 18175.55 77.83 52738.45 88888.00 2006-11-02 14:43:58.402 306 18175.52 77.90 52738.57 88888.00 2006-11-02 14:43:58.902 306 18175.66 77.87 52738.36 88888.00 2006-11-02 14:43:59.402 306 18175.60 77.81 52738.26 88888.00 2006-11-02 14:43:59.902 306 18175.63 77.79 52738.26 88888.00 2006-11-02 14:44:00.402 306 18175.55 77.86 52738.24 88888.00 2006-11-02 14:44:00.902 306 18175.58 77.78 52738.27 88888.00 2006-11-02 14:44:01.402 306 18175.65 77.69 52738.23 88888.00 2006-11-02 14:44:01.902 306 18175.73 77.72 52738.12 88888.00 2006-11-02 14:44:02.402 306 18175.70 77.66 52738.15 88888.00 2006-11-02 14:44:02.902 306 18175.71 77.67 52738.12 88888.00 2006-11-02 14:44:03.402 306 18175.63 77.62 52738.15 88888.00 2006-11-02 14:44:03.902 306 18175.54 77.65 52738.13 88888.00 2006-11-02 14:44:04.402 306 18175.47 77.66 52738.14 88888.00 2006-11-02 14:44:04.902 306 18175.51 77.70 52738.20 88888.00 2006-11-02 14:44:05.402 306 18175.54 77.66 52738.22 88888.00 2006-11-02 14:44:05.902 306 18175.55 77.63 52738.20 88888.00 2006-11-02 14:44:06.402 306 18175.52 77.57 52738.14 88888.00 2006-11-02 14:44:06.902 306 18175.54 77.51 52738.09 88888.00 2006-11-02 14:44:07.402 306 18175.62 77.54 52738.13 88888.00 2006-11-02 14:44:07.902 306 18175.68 77.50 52737.99 88888.00 2006-11-02 14:44:08.402 306 18175.74 77.46 52737.90 88888.00 2006-11-02 14:44:08.902 306 18175.71 77.40 52737.98 88888.00 2006-11-02 14:44:09.402 306 18175.70 77.39 52738.10 88888.00 2006-11-02 14:44:09.902 306 18175.69 77.42 52738.16 88888.00 2006-11-02 14:44:10.402 306 18175.66 77.35 52738.11 88888.00 2006-11-02 14:44:10.902 306 18175.60 77.32 52738.06 88888.00 2006-11-02 14:44:11.402 306 18175.46 77.33 52738.04 88888.00 2006-11-02 14:44:11.902 306 18175.49 77.31 52738.13 88888.00 2006-11-02 14:44:12.402 306 18175.70 77.23 52738.06 88888.00 2006-11-02 14:44:12.902 306 18175.84 77.23 52738.09 88888.00 2006-11-02 14:44:13.402 306 18175.73 77.09 52738.03 88888.00 2006-11-02 14:44:13.902 306 18175.66 77.04 52737.96 88888.00 2006-11-02 14:44:14.402 306 18175.67 77.03 52737.91 88888.00 2006-11-02 14:44:14.902 306 18175.63 77.04 52737.85 88888.00 2006-11-02 14:44:15.402 306 18175.62 77.13 52737.79 88888.00 2006-11-02 14:44:15.902 306 18175.65 77.12 52737.87 88888.00 2006-11-02 14:44:16.402 306 18175.85 77.11 52737.89 88888.00 2006-11-02 14:44:16.902 306 18175.88 77.10 52737.85 88888.00 2006-11-02 14:44:17.402 306 18175.77 77.07 52737.87 88888.00 2006-11-02 14:44:17.902 306 18175.89 76.98 52737.88 88888.00 2006-11-02 14:44:18.402 306 18175.88 76.96 52737.86 88888.00 2006-11-02 14:44:18.902 306 18175.89 76.96 52737.87 88888.00 2006-11-02 14:44:19.402 306 18176.03 77.00 52737.75 88888.00 2006-11-02 14:44:19.902 306 18175.95 77.01 52737.82 88888.00 2006-11-02 14:44:20.402 306 18175.89 77.01 52737.91 88888.00 2006-11-02 14:44:20.902 306 18176.01 76.99 52737.80 88888.00 2006-11-02 14:44:21.402 306 18175.93 76.94 52737.75 88888.00 2006-11-02 14:44:21.902 306 18175.82 76.91 52737.75 88888.00 2006-11-02 14:44:22.402 306 18175.80 76.89 52737.89 88888.00 2006-11-02 14:44:22.902 306 18175.81 76.81 52737.87 88888.00 2006-11-02 14:44:23.402 306 18175.90 76.79 52737.85 88888.00 2006-11-02 14:44:23.902 306 18175.88 76.87 52737.93 88888.00 2006-11-02 14:44:24.402 306 18175.74 76.81 52737.99 88888.00 2006-11-02 14:44:24.902 306 18175.78 76.67 52738.02 88888.00 2006-11-02 14:44:25.402 306 18175.77 76.65 52738.13 88888.00 2006-11-02 14:44:25.902 306 18175.81 76.72 52738.20 88888.00 2006-11-02 14:44:26.402 306 18175.73 76.72 52738.16 88888.00 2006-11-02 14:44:26.902 306 18175.74 76.64 52738.15 88888.00 2006-11-02 14:44:27.402 306 18175.73 76.59 52738.24 88888.00 2006-11-02 14:44:27.902 306 18175.80 76.58 52738.21 88888.00 2006-11-02 14:44:28.402 306 18175.81 76.55 52738.16 88888.00 2006-11-02 14:44:28.902 306 18175.79 76.67 52738.17 88888.00 2006-11-02 14:44:29.402 306 18175.64 76.72 52738.20 88888.00 2006-11-02 14:44:29.902 306 18175.38 76.74 52738.25 88888.00 2006-11-02 14:44:30.402 306 18175.25 76.72 52738.19 88888.00 2006-11-02 14:44:30.902 306 18175.31 76.70 52738.11 88888.00 2006-11-02 14:44:31.402 306 18175.25 76.64 52738.09 88888.00 2006-11-02 14:44:31.902 306 18175.33 76.54 52738.11 88888.00 2006-11-02 14:44:32.402 306 18175.31 76.52 52738.14 88888.00 2006-11-02 14:44:32.902 306 18175.24 76.52 52738.15 88888.00 2006-11-02 14:44:33.402 306 18175.32 76.51 52738.20 88888.00 2006-11-02 14:44:33.902 306 18175.42 76.54 52738.13 88888.00 2006-11-02 14:44:34.402 306 18175.36 76.56 52738.12 88888.00 2006-11-02 14:44:34.902 306 18175.31 76.63 52738.23 88888.00 2006-11-02 14:44:35.402 306 18175.34 76.62 52738.29 88888.00 2006-11-02 14:44:35.902 306 18175.35 76.61 52738.29 88888.00 2006-11-02 14:44:36.402 306 18175.27 76.61 52738.27 88888.00 2006-11-02 14:44:36.902 306 18175.22 76.67 52738.14 88888.00 2006-11-02 14:44:37.402 306 18175.20 76.72 52738.11 88888.00 2006-11-02 14:44:37.902 306 18175.22 76.63 52738.23 88888.00 2006-11-02 14:44:38.402 306 18175.24 76.65 52738.15 88888.00 2006-11-02 14:44:38.902 306 18175.12 76.69 52738.20 88888.00 2006-11-02 14:44:39.402 306 18175.05 76.66 52738.29 88888.00 2006-11-02 14:44:39.902 306 18175.11 76.64 52738.21 88888.00 2006-11-02 14:44:40.402 306 18175.20 76.63 52738.24 88888.00 2006-11-02 14:44:40.902 306 18175.27 76.55 52738.26 88888.00 2006-11-02 14:44:41.402 306 18175.17 76.56 52738.09 88888.00 2006-11-02 14:44:41.902 306 18175.12 76.53 52737.98 88888.00 2006-11-02 14:44:42.402 306 18175.17 76.54 52737.98 88888.00 2006-11-02 14:44:42.902 306 18175.19 76.49 52738.06 88888.00 2006-11-02 14:44:43.402 306 18175.17 76.47 52738.11 88888.00 2006-11-02 14:44:43.902 306 18175.22 76.43 52738.13 88888.00 2006-11-02 14:44:44.402 306 18175.22 76.41 52738.20 88888.00 2006-11-02 14:44:44.902 306 18175.22 76.41 52738.15 88888.00 2006-11-02 14:44:45.402 306 18175.27 76.44 52738.09 88888.00 2006-11-02 14:44:45.902 306 18175.66 76.47 52738.03 88888.00 2006-11-02 14:44:46.402 306 18175.87 76.40 52738.06 88888.00 2006-11-02 14:44:46.902 306 18175.87 76.44 52738.11 88888.00 2006-11-02 14:44:47.402 306 18175.89 76.44 52738.09 88888.00 2006-11-02 14:44:47.902 306 18175.85 76.38 52738.05 88888.00 2006-11-02 14:44:48.402 306 18175.84 76.30 52738.12 88888.00 2006-11-02 14:44:48.902 306 18175.86 76.30 52738.16 88888.00 2006-11-02 14:44:49.402 306 18175.86 76.30 52738.05 88888.00 2006-11-02 14:44:49.902 306 18175.86 76.22 52738.01 88888.00 2006-11-02 14:44:50.402 306 18175.82 76.20 52737.98 88888.00 2006-11-02 14:44:50.902 306 18175.87 76.22 52738.04 88888.00 2006-11-02 14:44:51.402 306 18175.56 76.14 52738.02 88888.00 2006-11-02 14:44:51.902 306 18175.63 76.16 52738.16 88888.00 2006-11-02 14:44:52.402 306 18175.58 76.19 52738.10 88888.00 2006-11-02 14:44:52.902 306 18175.57 76.14 52738.09 88888.00 2006-11-02 14:44:53.402 306 18175.58 75.99 52738.19 88888.00 2006-11-02 14:44:53.902 306 18175.62 75.96 52738.12 88888.00 2006-11-02 14:44:54.402 306 18175.74 75.98 52738.04 88888.00 2006-11-02 14:44:54.902 306 18175.64 75.94 52737.96 88888.00 2006-11-02 14:44:55.402 306 18175.78 75.86 52737.93 88888.00 2006-11-02 14:44:55.902 306 18175.85 75.84 52737.96 88888.00 2006-11-02 14:44:56.402 306 18175.85 75.86 52738.01 88888.00 2006-11-02 14:44:56.902 306 18175.93 75.86 52738.02 88888.00 2006-11-02 14:44:57.402 306 18176.06 75.79 52738.03 88888.00 2006-11-02 14:44:57.902 306 18176.16 75.71 52737.96 88888.00 2006-11-02 14:44:58.402 306 18176.16 75.69 52738.01 88888.00 2006-11-02 14:44:58.902 306 18176.14 75.65 52738.00 88888.00 2006-11-02 14:44:59.402 306 18176.13 75.53 52737.97 88888.00 2006-11-02 14:44:59.902 306 18176.10 75.49 52737.88 88888.00 2006-11-02 14:45:00.402 306 18175.99 75.42 52737.98 88888.00 2006-11-02 14:45:00.902 306 18175.96 75.41 52738.05 88888.00 2006-11-02 14:45:01.402 306 18176.07 75.47 52737.94 88888.00 2006-11-02 14:45:01.902 306 18176.08 75.43 52737.88 88888.00 2006-11-02 14:45:02.402 306 18175.99 75.41 52737.87 88888.00 2006-11-02 14:45:02.902 306 18175.97 75.35 52737.89 88888.00 2006-11-02 14:45:03.402 306 18176.06 75.45 52737.88 88888.00 2006-11-02 14:45:03.902 306 18176.03 75.42 52737.97 88888.00 2006-11-02 14:45:04.402 306 18175.96 75.42 52737.94 88888.00 2006-11-02 14:45:04.902 306 18176.07 75.38 52737.84 88888.00 2006-11-02 14:45:05.402 306 18176.00 75.33 52737.85 88888.00 2006-11-02 14:45:05.902 306 18175.99 75.29 52737.84 88888.00 2006-11-02 14:45:06.402 306 18176.03 75.26 52737.86 88888.00 2006-11-02 14:45:06.902 306 18175.93 75.24 52737.80 88888.00 2006-11-02 14:45:07.402 306 18175.85 75.19 52737.77 88888.00 2006-11-02 14:45:07.902 306 18175.93 75.22 52737.88 88888.00 2006-11-02 14:45:08.402 306 18175.99 75.21 52737.81 88888.00 2006-11-02 14:45:08.902 306 18176.13 75.16 52737.93 88888.00 2006-11-02 14:45:09.402 306 18176.09 75.17 52737.87 88888.00 2006-11-02 14:45:09.902 306 18176.06 75.13 52737.81 88888.00 2006-11-02 14:45:10.402 306 18176.12 75.17 52737.90 88888.00 2006-11-02 14:45:10.902 306 18176.09 75.15 52737.98 88888.00 2006-11-02 14:45:11.402 306 18176.10 75.05 52737.98 88888.00 2006-11-02 14:45:11.902 306 18176.00 75.01 52737.97 88888.00 2006-11-02 14:45:12.402 306 18176.06 74.99 52737.93 88888.00 2006-11-02 14:45:12.902 306 18176.19 74.98 52737.99 88888.00 2006-11-02 14:45:13.402 306 18176.17 74.96 52737.92 88888.00 2006-11-02 14:45:13.902 306 18176.02 75.08 52737.78 88888.00 2006-11-02 14:45:14.402 306 18176.10 74.90 52737.75 88888.00 2006-11-02 14:45:14.902 306 18176.20 74.74 52737.90 88888.00 2006-11-02 14:45:15.402 306 18176.14 74.71 52737.84 88888.00 2006-11-02 14:45:15.902 306 18176.12 74.63 52737.84 88888.00 2006-11-02 14:45:16.402 306 18176.18 74.58 52737.76 88888.00 2006-11-02 14:45:16.902 306 18176.16 74.56 52737.71 88888.00 2006-11-02 14:45:17.402 306 18176.05 74.58 52737.76 88888.00 2006-11-02 14:45:17.902 306 18176.00 74.62 52737.79 88888.00 2006-11-02 14:45:18.402 306 18176.14 74.61 52737.81 88888.00 2006-11-02 14:45:18.902 306 18176.17 74.57 52737.79 88888.00 2006-11-02 14:45:19.402 306 18176.14 74.45 52737.78 88888.00 2006-11-02 14:45:19.902 306 18176.09 74.36 52737.88 88888.00 2006-11-02 14:45:20.402 306 18176.08 74.28 52737.94 88888.00 2006-11-02 14:45:20.902 306 18176.12 74.32 52737.98 88888.00 2006-11-02 14:45:21.402 306 18176.08 74.33 52737.89 88888.00 2006-11-02 14:45:21.902 306 18176.01 74.29 52737.86 88888.00 2006-11-02 14:45:22.402 306 18176.09 74.19 52737.90 88888.00 2006-11-02 14:45:22.902 306 18176.13 74.18 52737.86 88888.00 2006-11-02 14:45:23.402 306 18176.08 74.21 52737.86 88888.00 2006-11-02 14:45:23.902 306 18176.08 74.19 52737.81 88888.00 2006-11-02 14:45:24.402 306 18176.07 74.19 52737.86 88888.00 2006-11-02 14:45:24.902 306 18176.10 74.13 52737.99 88888.00 2006-11-02 14:45:25.402 306 18176.02 74.12 52737.89 88888.00 2006-11-02 14:45:25.902 306 18175.90 74.15 52737.85 88888.00 2006-11-02 14:45:26.402 306 18175.90 74.13 52737.78 88888.00 2006-11-02 14:45:26.902 306 18175.93 74.11 52737.82 88888.00 2006-11-02 14:45:27.402 306 18175.95 74.13 52737.77 88888.00 2006-11-02 14:45:27.902 306 18175.98 74.05 52737.86 88888.00 2006-11-02 14:45:28.402 306 18175.96 74.04 52737.82 88888.00 2006-11-02 14:45:28.902 306 18175.69 74.02 52737.81 88888.00 2006-11-02 14:45:29.402 306 18175.68 74.07 52737.86 88888.00 2006-11-02 14:45:29.902 306 18175.73 74.02 52737.84 88888.00 2006-11-02 14:45:30.402 306 18175.71 74.04 52737.74 88888.00 2006-11-02 14:45:30.902 306 18175.74 74.07 52737.74 88888.00 2006-11-02 14:45:31.402 306 18175.73 74.01 52737.62 88888.00 2006-11-02 14:45:31.902 306 18175.56 73.97 52737.66 88888.00 2006-11-02 14:45:32.402 306 18175.46 73.99 52737.85 88888.00 2006-11-02 14:45:32.902 306 18175.62 74.03 52737.82 88888.00 2006-11-02 14:45:33.402 306 18175.62 74.08 52737.79 88888.00 2006-11-02 14:45:33.902 306 18175.58 74.05 52737.76 88888.00 2006-11-02 14:45:34.402 306 18175.73 74.02 52737.70 88888.00 2006-11-02 14:45:34.902 306 18175.71 73.95 52737.62 88888.00 2006-11-02 14:45:35.402 306 18175.63 73.98 52737.66 88888.00 2006-11-02 14:45:35.902 306 18175.58 73.95 52737.69 88888.00 2006-11-02 14:45:36.402 306 18175.53 73.96 52737.68 88888.00 2006-11-02 14:45:36.902 306 18175.52 73.90 52737.84 88888.00 2006-11-02 14:45:37.402 306 18175.63 73.89 52737.88 88888.00 2006-11-02 14:45:37.902 306 18175.57 73.89 52737.86 88888.00 2006-11-02 14:45:38.402 306 18175.63 73.95 52737.78 88888.00 2006-11-02 14:45:38.902 306 18175.65 73.99 52737.76 88888.00 2006-11-02 14:45:39.402 306 18175.51 74.01 52737.70 88888.00 2006-11-02 14:45:39.902 306 18175.47 73.95 52737.77 88888.00 2006-11-02 14:45:40.402 306 18175.48 73.90 52737.86 88888.00 2006-11-02 14:45:40.902 306 18175.55 73.88 52737.79 88888.00 2006-11-02 14:45:41.402 306 18175.55 73.80 52737.79 88888.00 2006-11-02 14:45:41.902 306 18175.58 73.72 52737.75 88888.00 2006-11-02 14:45:42.402 306 18175.45 73.72 52737.69 88888.00 2006-11-02 14:45:42.902 306 18175.55 73.74 52737.62 88888.00 2006-11-02 14:45:43.402 306 18175.46 73.79 52737.71 88888.00 2006-11-02 14:45:43.902 306 18175.41 73.73 52737.75 88888.00 2006-11-02 14:45:44.402 306 18175.41 73.76 52737.80 88888.00 2006-11-02 14:45:44.902 306 18175.45 73.76 52737.78 88888.00 2006-11-02 14:45:45.402 306 18175.54 73.71 52737.61 88888.00 2006-11-02 14:45:45.902 306 18175.53 73.64 52737.58 88888.00 2006-11-02 14:45:46.402 306 18175.47 73.62 52737.75 88888.00 2006-11-02 14:45:46.902 306 18175.44 73.64 52737.85 88888.00 2006-11-02 14:45:47.402 306 18175.49 73.68 52737.74 88888.00 2006-11-02 14:45:47.902 306 18175.52 73.69 52737.57 88888.00 2006-11-02 14:45:48.402 306 18175.54 73.77 52737.57 88888.00 2006-11-02 14:45:48.902 306 18175.42 73.81 52737.73 88888.00 2006-11-02 14:45:49.402 306 18175.41 73.83 52737.88 88888.00 2006-11-02 14:45:49.902 306 18175.34 73.81 52737.84 88888.00 2006-11-02 14:45:50.402 306 18175.25 73.74 52737.75 88888.00 2006-11-02 14:45:50.902 306 18175.29 73.70 52737.67 88888.00 2006-11-02 14:45:51.402 306 18175.21 73.64 52737.70 88888.00 2006-11-02 14:45:51.902 306 18175.12 73.70 52737.74 88888.00 2006-11-02 14:45:52.402 306 18175.22 73.62 52737.70 88888.00 2006-11-02 14:45:52.902 306 18175.24 73.62 52737.65 88888.00 2006-11-02 14:45:53.402 306 18175.25 73.63 52737.67 88888.00 2006-11-02 14:45:53.902 306 18175.19 73.61 52737.75 88888.00 2006-11-02 14:45:54.402 306 18175.10 73.61 52737.88 88888.00 2006-11-02 14:45:54.902 306 18175.17 73.61 52737.99 88888.00 2006-11-02 14:45:55.402 306 18175.13 73.63 52738.05 88888.00 2006-11-02 14:45:55.902 306 18175.15 73.59 52738.02 88888.00 2006-11-02 14:45:56.402 306 18175.12 73.54 52738.00 88888.00 2006-11-02 14:45:56.902 306 18175.08 73.57 52737.85 88888.00 2006-11-02 14:45:57.402 306 18174.69 73.58 52737.78 88888.00 2006-11-02 14:45:57.902 306 18174.54 73.64 52737.94 88888.00 2006-11-02 14:45:58.402 306 18174.50 73.57 52737.82 88888.00 2006-11-02 14:45:58.902 306 18174.59 73.51 52737.85 88888.00 2006-11-02 14:45:59.402 306 18174.59 73.48 52737.91 88888.00 2006-11-02 14:45:59.902 306 18174.62 73.43 52737.98 88888.00 2006-11-02 14:46:00.402 306 18174.58 73.46 52737.89 88888.00 2006-11-02 14:46:00.902 306 18174.65 73.55 52737.86 88888.00 2006-11-02 14:46:01.402 306 18174.59 73.53 52737.88 88888.00 2006-11-02 14:46:01.902 306 18174.51 73.44 52737.94 88888.00 2006-11-02 14:46:02.402 306 18174.50 73.38 52737.86 88888.00 2006-11-02 14:46:02.902 306 18174.54 73.40 52737.82 88888.00 2006-11-02 14:46:03.402 306 18174.62 73.36 52737.87 88888.00 2006-11-02 14:46:03.902 306 18174.45 73.30 52737.90 88888.00 2006-11-02 14:46:04.402 306 18174.54 73.36 52737.85 88888.00 2006-11-02 14:46:04.902 306 18174.62 73.33 52737.87 88888.00 2006-11-02 14:46:05.402 306 18174.59 73.32 52737.86 88888.00 2006-11-02 14:46:05.902 306 18174.56 73.33 52737.87 88888.00 2006-11-02 14:46:06.402 306 18174.59 73.36 52737.85 88888.00 2006-11-02 14:46:06.902 306 18174.66 73.38 52737.80 88888.00 2006-11-02 14:46:07.402 306 18174.77 73.35 52737.88 88888.00 2006-11-02 14:46:07.902 306 18174.76 73.37 52737.84 88888.00 2006-11-02 14:46:08.402 306 18174.72 73.36 52737.77 88888.00 2006-11-02 14:46:08.902 306 18174.76 73.29 52737.80 88888.00 2006-11-02 14:46:09.402 306 18174.68 73.21 52737.76 88888.00 2006-11-02 14:46:09.902 306 18174.57 73.17 52737.76 88888.00 2006-11-02 14:46:10.402 306 18174.56 73.15 52737.67 88888.00 2006-11-02 14:46:10.902 306 18174.49 73.18 52737.70 88888.00 2006-11-02 14:46:11.402 306 18174.45 73.17 52737.76 88888.00 2006-11-02 14:46:11.902 306 18174.40 73.25 52737.71 88888.00 2006-11-02 14:46:12.402 306 18174.37 73.15 52737.78 88888.00 2006-11-02 14:46:12.902 306 18174.53 73.17 52737.96 88888.00 2006-11-02 14:46:13.402 306 18174.54 73.09 52738.03 88888.00 2006-11-02 14:46:13.902 306 18174.49 73.00 52737.91 88888.00 2006-11-02 14:46:14.402 306 18174.60 73.01 52737.84 88888.00 2006-11-02 14:46:14.902 306 18174.67 73.03 52737.89 88888.00 2006-11-02 14:46:15.402 306 18174.72 73.01 52737.94 88888.00 2006-11-02 14:46:15.902 306 18174.76 72.97 52737.88 88888.00 2006-11-02 14:46:16.402 306 18174.81 72.90 52737.88 88888.00 2006-11-02 14:46:16.902 306 18174.77 72.86 52737.81 88888.00 2006-11-02 14:46:17.402 306 18174.69 72.92 52737.76 88888.00 2006-11-02 14:46:17.902 306 18174.59 72.90 52737.81 88888.00 2006-11-02 14:46:18.402 306 18174.43 72.87 52737.85 88888.00 2006-11-02 14:46:18.902 306 18174.51 72.77 52737.82 88888.00 2006-11-02 14:46:19.402 306 18174.77 72.73 52737.84 88888.00 2006-11-02 14:46:19.902 306 18174.76 72.84 52737.89 88888.00 2006-11-02 14:46:20.402 306 18174.69 72.97 52737.85 88888.00 2006-11-02 14:46:20.902 306 18174.59 72.91 52737.94 88888.00 2006-11-02 14:46:21.402 306 18174.56 72.83 52737.91 88888.00 2006-11-02 14:46:21.902 306 18174.53 72.92 52737.90 88888.00 2006-11-02 14:46:22.402 306 18174.61 72.91 52737.81 88888.00 2006-11-02 14:46:22.902 306 18174.54 72.85 52737.88 88888.00 2006-11-02 14:46:23.402 306 18174.51 72.79 52737.80 88888.00 2006-11-02 14:46:23.902 306 18174.54 72.76 52737.78 88888.00 2006-11-02 14:46:24.402 306 18174.60 72.70 52737.79 88888.00 2006-11-02 14:46:24.902 306 18174.58 72.76 52737.80 88888.00 2006-11-02 14:46:25.402 306 18174.45 72.71 52737.92 88888.00 2006-11-02 14:46:25.902 306 18174.53 72.77 52737.90 88888.00 2006-11-02 14:46:26.402 306 18174.54 72.78 52737.90 88888.00 2006-11-02 14:46:26.902 306 18174.41 72.76 52737.89 88888.00 2006-11-02 14:46:27.402 306 18174.37 72.83 52737.89 88888.00 2006-11-02 14:46:27.902 306 18174.54 72.80 52737.84 88888.00 2006-11-02 14:46:28.402 306 18174.56 72.79 52737.86 88888.00 2006-11-02 14:46:28.902 306 18174.61 72.78 52737.81 88888.00 2006-11-02 14:46:29.402 306 18174.54 72.75 52737.82 88888.00 2006-11-02 14:46:29.902 306 18174.48 72.75 52737.86 88888.00 2006-11-02 14:46:30.402 306 18174.40 72.73 52737.79 88888.00 2006-11-02 14:46:30.902 306 18174.37 72.72 52737.73 88888.00 2006-11-02 14:46:31.402 306 18174.34 72.72 52737.76 88888.00 2006-11-02 14:46:31.902 306 18174.39 72.65 52737.80 88888.00 2006-11-02 14:46:32.402 306 18174.27 72.66 52737.89 88888.00 2006-11-02 14:46:32.902 306 18174.27 72.64 52737.86 88888.00 2006-11-02 14:46:33.402 306 18174.32 72.64 52737.77 88888.00 2006-11-02 14:46:33.902 306 18174.29 72.70 52737.76 88888.00 2006-11-02 14:46:34.402 306 18174.28 72.75 52737.74 88888.00 2006-11-02 14:46:34.902 306 18174.32 72.72 52737.77 88888.00 2006-11-02 14:46:35.402 306 18174.27 72.69 52737.82 88888.00 2006-11-02 14:46:35.902 306 18174.25 72.67 52737.77 88888.00 2006-11-02 14:46:36.402 306 18174.30 72.68 52737.78 88888.00 2006-11-02 14:46:36.902 306 18174.25 72.73 52737.87 88888.00 2006-11-02 14:46:37.402 306 18174.30 72.76 52737.98 88888.00 2006-11-02 14:46:37.902 306 18174.30 72.76 52737.94 88888.00 2006-11-02 14:46:38.402 306 18174.23 72.73 52737.93 88888.00 2006-11-02 14:46:38.902 306 18174.29 72.64 52737.94 88888.00 2006-11-02 14:46:39.402 306 18174.29 72.65 52737.89 88888.00 2006-11-02 14:46:39.902 306 18174.24 72.68 52737.87 88888.00 2006-11-02 14:46:40.402 306 18174.21 72.70 52737.84 88888.00 2006-11-02 14:46:40.902 306 18174.15 72.63 52737.74 88888.00 2006-11-02 14:46:41.402 306 18174.17 72.65 52737.66 88888.00 2006-11-02 14:46:41.902 306 18173.97 72.64 52737.65 88888.00 2006-11-02 14:46:42.402 306 18174.05 72.66 52737.74 88888.00 2006-11-02 14:46:42.902 306 18174.11 72.69 52737.75 88888.00 2006-11-02 14:46:43.402 306 18174.17 72.72 52737.65 88888.00 2006-11-02 14:46:43.902 306 18174.14 72.74 52737.59 88888.00 2006-11-02 14:46:44.402 306 18174.07 72.74 52737.63 88888.00 2006-11-02 14:46:44.902 306 18173.95 72.64 52737.63 88888.00 2006-11-02 14:46:45.402 306 18173.96 72.59 52737.67 88888.00 2006-11-02 14:46:45.902 306 18173.99 72.54 52737.71 88888.00 2006-11-02 14:46:46.402 306 18174.02 72.64 52737.66 88888.00 2006-11-02 14:46:46.902 306 18173.96 72.66 52737.73 88888.00 2006-11-02 14:46:47.402 306 18173.88 72.65 52737.76 88888.00 2006-11-02 14:46:47.902 306 18173.88 72.63 52737.77 88888.00 2006-11-02 14:46:48.402 306 18173.84 72.65 52737.74 88888.00 2006-11-02 14:46:48.902 306 18173.89 72.62 52737.77 88888.00 2006-11-02 14:46:49.402 306 18173.93 72.57 52737.79 88888.00 2006-11-02 14:46:49.902 306 18173.96 72.59 52737.67 88888.00 2006-11-02 14:46:50.402 306 18173.93 72.58 52737.65 88888.00 2006-11-02 14:46:50.902 306 18173.89 72.55 52737.69 88888.00 2006-11-02 14:46:51.402 306 18173.99 72.54 52737.77 88888.00 2006-11-02 14:46:51.902 306 18173.95 72.56 52737.74 88888.00 2006-11-02 14:46:52.402 306 18174.00 72.55 52737.80 88888.00 2006-11-02 14:46:52.902 306 18174.14 72.53 52737.70 88888.00 2006-11-02 14:46:53.402 306 18174.07 72.54 52737.65 88888.00 2006-11-02 14:46:53.902 306 18173.90 72.53 52737.69 88888.00 2006-11-02 14:46:54.402 306 18173.91 72.63 52737.69 88888.00 2006-11-02 14:46:54.902 306 18173.92 72.63 52737.67 88888.00 2006-11-02 14:46:55.402 306 18173.99 72.57 52737.85 88888.00 2006-11-02 14:46:55.902 306 18173.93 72.56 52737.78 88888.00 2006-11-02 14:46:56.402 306 18173.88 72.54 52737.65 88888.00 2006-11-02 14:46:56.902 306 18173.99 72.52 52737.64 88888.00 2006-11-02 14:46:57.402 306 18173.89 72.58 52737.59 88888.00 2006-11-02 14:46:57.902 306 18173.73 72.55 52737.67 88888.00 2006-11-02 14:46:58.402 306 18173.86 72.57 52737.58 88888.00 2006-11-02 14:46:58.902 306 18173.99 72.57 52737.54 88888.00 2006-11-02 14:46:59.402 306 18174.02 72.62 52737.61 88888.00 2006-11-02 14:46:59.902 306 18173.97 72.55 52737.59 88888.00 2006-11-02 14:47:00.402 306 18174.06 72.50 52737.61 88888.00 2006-11-02 14:47:00.902 306 18174.17 72.63 52737.71 88888.00 2006-11-02 14:47:01.402 306 18174.05 72.69 52737.74 88888.00 2006-11-02 14:47:01.902 306 18174.00 72.69 52737.78 88888.00 2006-11-02 14:47:02.402 306 18173.84 72.68 52737.65 88888.00 2006-11-02 14:47:02.902 306 18173.83 72.64 52737.64 88888.00 2006-11-02 14:47:03.402 306 18173.83 72.61 52737.65 88888.00 2006-11-02 14:47:03.902 306 18173.90 72.53 52737.68 88888.00 2006-11-02 14:47:04.402 306 18173.96 72.48 52737.65 88888.00 2006-11-02 14:47:04.902 306 18173.88 72.50 52737.63 88888.00 2006-11-02 14:47:05.402 306 18173.83 72.50 52737.69 88888.00 2006-11-02 14:47:05.902 306 18173.88 72.56 52737.74 88888.00 2006-11-02 14:47:06.402 306 18173.88 72.62 52737.70 88888.00 2006-11-02 14:47:06.902 306 18173.92 72.61 52737.69 88888.00 2006-11-02 14:47:07.402 306 18173.99 72.57 52737.76 88888.00 2006-11-02 14:47:07.902 306 18173.99 72.62 52737.89 88888.00 2006-11-02 14:47:08.402 306 18174.01 72.61 52737.88 88888.00 2006-11-02 14:47:08.902 306 18174.03 72.56 52737.84 88888.00 2006-11-02 14:47:09.402 306 18173.99 72.51 52737.68 88888.00 2006-11-02 14:47:09.902 306 18173.88 72.55 52737.68 88888.00 2006-11-02 14:47:10.402 306 18173.84 72.52 52737.67 88888.00 2006-11-02 14:47:10.902 306 18173.95 72.55 52737.68 88888.00 2006-11-02 14:47:11.402 306 18173.93 72.61 52737.74 88888.00 2006-11-02 14:47:11.902 306 18173.88 72.57 52737.79 88888.00 2006-11-02 14:47:12.402 306 18174.00 72.51 52737.89 88888.00 2006-11-02 14:47:12.902 306 18173.89 72.54 52737.82 88888.00 2006-11-02 14:47:13.402 306 18174.03 72.50 52737.80 88888.00 2006-11-02 14:47:13.902 306 18174.12 72.43 52737.78 88888.00 2006-11-02 14:47:14.402 306 18173.92 72.43 52737.79 88888.00 2006-11-02 14:47:14.902 306 18173.81 72.45 52737.77 88888.00 2006-11-02 14:47:15.402 306 18173.83 72.46 52737.68 88888.00 2006-11-02 14:47:15.902 306 18173.80 72.40 52737.59 88888.00 2006-11-02 14:47:16.402 306 18173.70 72.38 52737.62 88888.00 2006-11-02 14:47:16.902 306 18173.75 72.44 52737.71 88888.00 2006-11-02 14:47:17.402 306 18173.78 72.43 52737.66 88888.00 2006-11-02 14:47:17.902 306 18173.80 72.38 52737.71 88888.00 2006-11-02 14:47:18.399 306 18173.70 72.41 52737.67 88888.00 2006-11-02 14:47:18.909 306 18173.70 72.36 52737.74 88888.00 2006-11-02 14:47:19.409 306 18173.89 72.32 52737.81 88888.00 2006-11-02 14:47:19.909 306 18173.88 72.34 52737.81 88888.00 2006-11-02 14:47:20.409 306 18173.73 72.35 52737.81 88888.00 2006-11-02 14:47:20.909 306 18173.71 72.34 52737.73 88888.00 2006-11-02 14:47:21.409 306 18173.71 72.33 52737.73 88888.00 2006-11-02 14:47:21.909 306 18173.78 72.34 52737.75 88888.00 2006-11-02 14:47:22.409 306 18173.79 72.40 52737.80 88888.00 2006-11-02 14:47:22.909 306 18173.80 72.45 52737.80 88888.00 2006-11-02 14:47:23.409 306 18173.89 72.44 52737.79 88888.00 2006-11-02 14:47:23.909 306 18174.16 72.43 52737.74 88888.00 2006-11-02 14:47:24.409 306 18173.93 72.38 52737.82 88888.00 2006-11-02 14:47:24.909 306 18173.72 72.34 52737.75 88888.00 2006-11-02 14:47:25.409 306 18173.81 72.35 52737.77 88888.00 2006-11-02 14:47:25.909 306 18173.86 72.35 52737.76 88888.00 2006-11-02 14:47:26.409 306 18173.73 72.35 52737.71 88888.00 2006-11-02 14:47:26.909 306 18173.75 72.35 52737.65 88888.00 2006-11-02 14:47:27.409 306 18173.85 72.31 52737.54 88888.00 2006-11-02 14:47:27.909 306 18173.96 72.26 52737.67 88888.00 2006-11-02 14:47:28.409 306 18173.96 72.25 52737.75 88888.00 2006-11-02 14:47:28.909 306 18173.92 72.26 52737.78 88888.00 2006-11-02 14:47:29.409 306 18173.92 72.18 52737.80 88888.00 2006-11-02 14:47:29.909 306 18173.74 72.23 52737.77 88888.00 2006-11-02 14:47:30.409 306 18173.65 72.24 52737.80 88888.00 2006-11-02 14:47:30.909 306 18173.63 72.20 52737.88 88888.00 2006-11-02 14:47:31.409 306 18173.74 72.20 52737.96 88888.00 2006-11-02 14:47:31.909 306 18173.80 72.17 52737.78 88888.00 2006-11-02 14:47:32.409 306 18173.70 72.18 52737.76 88888.00 2006-11-02 14:47:32.909 306 18173.70 72.17 52737.76 88888.00 2006-11-02 14:47:33.409 306 18173.64 72.18 52737.79 88888.00 2006-11-02 14:47:33.909 306 18173.70 72.20 52737.73 88888.00 2006-11-02 14:47:34.409 306 18173.73 72.17 52737.68 88888.00 2006-11-02 14:47:34.909 306 18173.61 72.15 52737.85 88888.00 2006-11-02 14:47:35.409 306 18173.61 72.13 52737.87 88888.00 2006-11-02 14:47:35.909 306 18173.73 72.20 52738.01 88888.00 2006-11-02 14:47:36.409 306 18173.78 72.35 52737.97 88888.00 2006-11-02 14:47:36.909 306 18173.69 72.26 52737.85 88888.00 2006-11-02 14:47:37.409 306 18173.72 72.28 52737.73 88888.00 2006-11-02 14:47:37.909 306 18173.69 72.32 52737.75 88888.00 2006-11-02 14:47:38.409 306 18173.64 72.34 52737.80 88888.00 2006-11-02 14:47:38.909 306 18173.70 72.31 52737.76 88888.00 2006-11-02 14:47:39.409 306 18173.71 72.33 52737.77 88888.00 2006-11-02 14:47:39.909 306 18173.64 72.30 52737.74 88888.00 2006-11-02 14:47:40.409 306 18173.78 72.32 52737.74 88888.00 2006-11-02 14:47:40.909 306 18173.89 72.26 52737.86 88888.00 2006-11-02 14:47:41.409 306 18173.88 72.29 52737.94 88888.00 2006-11-02 14:47:41.909 306 18173.81 72.31 52737.82 88888.00 2006-11-02 14:47:42.409 306 18173.79 72.26 52737.85 88888.00 2006-11-02 14:47:42.909 306 18173.70 72.30 52737.76 88888.00 2006-11-02 14:47:43.409 306 18173.61 72.41 52737.75 88888.00 2006-11-02 14:47:43.909 306 18173.74 72.41 52737.87 88888.00 2006-11-02 14:47:44.409 306 18173.75 72.38 52737.93 88888.00 2006-11-02 14:47:44.909 306 18173.81 72.39 52737.87 88888.00 2006-11-02 14:47:45.409 306 18173.71 72.51 52737.75 88888.00 2006-11-02 14:47:45.909 306 18173.65 72.52 52737.69 88888.00 2006-11-02 14:47:46.409 306 18173.62 72.39 52737.69 88888.00 2006-11-02 14:47:46.909 306 18173.59 72.38 52737.71 88888.00 2006-11-02 14:47:47.409 306 18173.54 72.44 52737.76 88888.00 2006-11-02 14:47:47.909 306 18173.48 72.38 52737.86 88888.00 2006-11-02 14:47:48.409 306 18173.47 72.37 52737.88 88888.00 2006-11-02 14:47:48.909 306 18173.50 72.45 52737.87 88888.00 2006-11-02 14:47:49.409 306 18173.65 72.48 52737.86 88888.00 2006-11-02 14:47:49.909 306 18173.74 72.42 52737.75 88888.00 2006-11-02 14:47:50.409 306 18173.69 72.40 52737.75 88888.00 2006-11-02 14:47:50.909 306 18173.64 72.44 52737.79 88888.00 2006-11-02 14:47:51.409 306 18173.56 72.56 52737.80 88888.00 2006-11-02 14:47:51.909 306 18173.46 72.44 52737.78 88888.00 2006-11-02 14:47:52.409 306 18173.60 72.36 52737.80 88888.00 2006-11-02 14:47:52.909 306 18173.54 72.35 52737.87 88888.00 2006-11-02 14:47:53.409 306 18173.49 72.38 52737.82 88888.00 2006-11-02 14:47:53.909 306 18173.62 72.49 52737.73 88888.00 2006-11-02 14:47:54.409 306 18173.63 72.49 52737.80 88888.00 2006-11-02 14:47:54.909 306 18173.71 72.38 52737.80 88888.00 2006-11-02 14:47:55.409 306 18173.73 72.37 52737.87 88888.00 2006-11-02 14:47:55.909 306 18173.67 72.38 52737.85 88888.00 2006-11-02 14:47:56.409 306 18173.61 72.36 52737.93 88888.00 2006-11-02 14:47:56.909 306 18173.69 72.35 52737.90 88888.00 2006-11-02 14:47:57.409 306 18173.75 72.41 52738.01 88888.00 2006-11-02 14:47:57.909 306 18173.73 72.48 52738.01 88888.00 2006-11-02 14:47:58.409 306 18173.72 72.39 52737.96 88888.00 2006-11-02 14:47:58.909 306 18174.24 72.39 52738.00 88888.00 2006-11-02 14:47:59.409 306 18174.41 72.42 52737.99 88888.00 2006-11-02 14:47:59.909 306 18174.41 72.43 52737.98 88888.00 2006-11-02 14:48:00.409 306 18174.51 72.47 52738.00 88888.00 2006-11-02 14:48:00.909 306 18174.47 72.45 52737.99 88888.00 2006-11-02 14:48:01.409 306 18174.43 72.33 52737.96 88888.00 2006-11-02 14:48:01.909 306 18174.59 72.33 52737.86 88888.00 2006-11-02 14:48:02.409 306 18174.53 72.29 52737.84 88888.00 2006-11-02 14:48:02.909 306 18174.46 72.35 52737.86 88888.00 2006-11-02 14:48:03.409 306 18174.40 72.31 52737.80 88888.00 2006-11-02 14:48:03.909 306 18174.34 72.33 52737.84 88888.00 2006-11-02 14:48:04.409 306 18174.37 72.40 52737.85 88888.00 2006-11-02 14:48:04.909 306 18174.45 72.49 52737.93 88888.00 2006-11-02 14:48:05.409 306 18174.28 72.45 52737.92 88888.00 2006-11-02 14:48:05.909 306 18174.34 72.43 52737.82 88888.00 2006-11-02 14:48:06.409 306 18174.55 72.36 52737.79 88888.00 2006-11-02 14:48:06.909 306 18174.54 72.35 52737.65 88888.00 2006-11-02 14:48:07.409 306 18174.68 72.35 52737.68 88888.00 2006-11-02 14:48:07.909 306 18174.58 72.48 52737.73 88888.00 2006-11-02 14:48:08.409 306 18174.40 72.46 52737.76 88888.00 2006-11-02 14:48:08.909 306 18174.26 72.41 52737.73 88888.00 2006-11-02 14:48:09.409 306 18174.23 72.45 52737.77 88888.00 2006-11-02 14:48:09.909 306 18174.15 72.50 52737.73 88888.00 2006-11-02 14:48:10.409 306 18174.02 72.48 52737.61 88888.00 2006-11-02 14:48:10.909 306 18173.99 72.46 52737.64 88888.00 2006-11-02 14:48:11.409 306 18174.02 72.50 52737.67 88888.00 2006-11-02 14:48:11.909 306 18174.00 72.47 52737.66 88888.00 2006-11-02 14:48:12.409 306 18173.99 72.49 52737.66 88888.00 2006-11-02 14:48:12.909 306 18173.95 72.50 52737.62 88888.00 2006-11-02 14:48:13.409 306 18173.94 72.54 52737.56 88888.00 2006-11-02 14:48:13.909 306 18173.89 72.48 52737.50 88888.00 2006-11-02 14:48:14.409 306 18173.90 72.47 52737.56 88888.00 2006-11-02 14:48:14.909 306 18173.95 72.42 52737.63 88888.00 2006-11-02 14:48:15.409 306 18174.11 72.37 52737.63 88888.00 2006-11-02 14:48:15.909 306 18174.03 72.42 52737.55 88888.00 2006-11-02 14:48:16.409 306 18174.01 72.45 52737.57 88888.00 2006-11-02 14:48:16.909 306 18174.08 72.48 52737.57 88888.00 2006-11-02 14:48:17.409 306 18174.13 72.54 52737.63 88888.00 2006-11-02 14:48:17.909 306 18174.15 72.46 52737.69 88888.00 2006-11-02 14:48:18.409 306 18174.24 72.47 52737.82 88888.00 2006-11-02 14:48:18.909 306 18174.10 72.43 52737.76 88888.00 2006-11-02 14:48:19.409 306 18173.95 72.44 52737.71 88888.00 2006-11-02 14:48:19.909 306 18174.02 72.41 52737.74 88888.00 2006-11-02 14:48:20.409 306 18174.03 72.43 52737.71 88888.00 2006-11-02 14:48:20.909 306 18174.19 72.45 52737.64 88888.00 2006-11-02 14:48:21.409 306 18174.27 72.51 52737.58 88888.00 2006-11-02 14:48:21.909 306 18174.28 72.52 52737.61 88888.00 2006-11-02 14:48:22.409 306 18174.26 72.51 52737.66 88888.00 2006-11-02 14:48:22.909 306 18174.14 72.46 52737.69 88888.00 2006-11-02 14:48:23.409 306 18174.15 72.43 52737.69 88888.00 2006-11-02 14:48:23.909 306 18174.02 72.40 52737.66 88888.00 2006-11-02 14:48:24.409 306 18173.96 72.40 52737.66 88888.00 2006-11-02 14:48:24.909 306 18174.22 72.45 52737.63 88888.00 2006-11-02 14:48:25.409 306 18174.43 72.47 52737.64 88888.00 2006-11-02 14:48:25.909 306 18174.50 72.48 52737.61 88888.00 2006-11-02 14:48:26.409 306 18174.46 72.45 52737.61 88888.00 2006-11-02 14:48:26.909 306 18174.40 72.40 52737.68 88888.00 2006-11-02 14:48:27.409 306 18174.43 72.24 52737.66 88888.00 2006-11-02 14:48:27.909 306 18174.41 72.23 52737.62 88888.00 2006-11-02 14:48:28.409 306 18174.32 72.23 52737.66 88888.00 2006-11-02 14:48:28.909 306 18174.29 72.24 52737.68 88888.00 2006-11-02 14:48:29.409 306 18174.41 72.19 52737.59 88888.00 2006-11-02 14:48:29.909 306 18174.40 72.13 52737.64 88888.00 2006-11-02 14:48:30.409 306 18174.30 72.15 52737.68 88888.00 2006-11-02 14:48:30.909 306 18174.34 72.16 52737.64 88888.00 2006-11-02 14:48:31.409 306 18174.46 72.14 52737.57 88888.00 2006-11-02 14:48:31.909 306 18174.47 72.10 52737.56 88888.00 2006-11-02 14:48:32.409 306 18174.43 72.16 52737.56 88888.00 2006-11-02 14:48:32.909 306 18174.38 72.15 52737.55 88888.00 2006-11-02 14:48:33.409 306 18174.38 72.14 52737.54 88888.00 2006-11-02 14:48:33.909 306 18174.38 72.20 52737.54 88888.00 2006-11-02 14:48:34.409 306 18174.30 72.22 52737.50 88888.00 2006-11-02 14:48:34.909 306 18174.40 72.23 52737.50 88888.00 2006-11-02 14:48:35.409 306 18174.50 72.19 52737.45 88888.00 2006-11-02 14:48:35.909 306 18174.55 72.19 52737.44 88888.00 2006-11-02 14:48:36.409 306 18174.60 72.23 52737.43 88888.00 2006-11-02 14:48:36.909 306 18174.58 72.20 52737.61 88888.00 2006-11-02 14:48:37.409 306 18174.44 72.22 52737.52 88888.00 2006-11-02 14:48:37.909 306 18174.41 72.28 52737.51 88888.00 2006-11-02 14:48:38.409 306 18174.21 72.26 52737.57 88888.00 2006-11-02 14:48:38.909 306 18174.19 72.18 52737.62 88888.00 2006-11-02 14:48:39.409 306 18174.30 72.26 52737.66 88888.00 2006-11-02 14:48:39.909 306 18174.26 72.30 52737.70 88888.00 2006-11-02 14:48:40.409 306 18174.25 72.28 52737.69 88888.00 2006-11-02 14:48:40.909 306 18174.23 72.23 52737.76 88888.00 2006-11-02 14:48:41.409 306 18174.28 72.20 52737.69 88888.00 2006-11-02 14:48:41.909 306 18174.28 72.25 52737.62 88888.00 2006-11-02 14:48:42.409 306 18174.24 72.38 52737.66 88888.00 2006-11-02 14:48:42.909 306 18174.34 72.38 52737.64 88888.00 2006-11-02 14:48:43.409 306 18174.32 72.28 52737.58 88888.00 2006-11-02 14:48:43.909 306 18174.32 72.28 52737.63 88888.00 2006-11-02 14:48:44.409 306 18174.28 72.31 52737.73 88888.00 2006-11-02 14:48:44.909 306 18174.28 72.25 52737.64 88888.00 2006-11-02 14:48:45.409 306 18174.36 72.15 52737.64 88888.00 2006-11-02 14:48:45.909 306 18174.37 72.12 52737.59 88888.00 2006-11-02 14:48:46.409 306 18174.39 72.19 52737.57 88888.00 2006-11-02 14:48:46.909 306 18174.23 72.21 52737.55 88888.00 2006-11-02 14:48:47.409 306 18174.26 72.24 52737.56 88888.00 2006-11-02 14:48:47.909 306 18174.30 72.28 52737.57 88888.00 2006-11-02 14:48:48.409 306 18174.44 72.30 52737.62 88888.00 2006-11-02 14:48:48.909 306 18174.40 72.35 52737.71 88888.00 2006-11-02 14:48:49.409 306 18174.49 72.26 52737.75 88888.00 2006-11-02 14:48:49.909 306 18174.55 72.16 52737.68 88888.00 2006-11-02 14:48:50.409 306 18174.40 72.14 52737.69 88888.00 2006-11-02 14:48:50.909 306 18174.43 72.20 52737.79 88888.00 2006-11-02 14:48:51.409 306 18174.36 72.22 52737.75 88888.00 2006-11-02 14:48:51.909 306 18174.30 72.15 52737.70 88888.00 2006-11-02 14:48:52.409 306 18174.37 72.24 52737.61 88888.00 2006-11-02 14:48:52.909 306 18174.38 72.28 52737.67 88888.00 2006-11-02 14:48:53.409 306 18174.41 72.21 52737.68 88888.00 2006-11-02 14:48:53.909 306 18174.49 72.17 52737.59 88888.00 2006-11-02 14:48:54.409 306 18174.46 72.18 52737.61 88888.00 2006-11-02 14:48:54.909 306 18174.57 72.23 52737.56 88888.00 2006-11-02 14:48:55.409 306 18174.65 72.22 52737.54 88888.00 2006-11-02 14:48:55.909 306 18174.57 72.23 52737.50 88888.00 2006-11-02 14:48:56.409 306 18174.54 72.28 52737.52 88888.00 2006-11-02 14:48:56.909 306 18174.45 72.25 52737.58 88888.00 2006-11-02 14:48:57.409 306 18174.41 72.22 52737.71 88888.00 2006-11-02 14:48:57.909 306 18174.35 72.23 52737.61 88888.00 2006-11-02 14:48:58.409 306 18174.49 72.24 52737.53 88888.00 2006-11-02 14:48:58.909 306 18174.55 72.20 52737.65 88888.00 2006-11-02 14:48:59.409 306 18174.49 72.19 52737.63 88888.00 2006-11-02 14:48:59.909 306 18174.47 72.18 52737.55 88888.00 2006-11-02 14:49:00.409 306 18174.38 72.16 52737.58 88888.00 2006-11-02 14:49:00.909 306 18174.41 72.13 52737.56 88888.00 2006-11-02 14:49:01.409 306 18174.36 72.06 52737.39 88888.00 2006-11-02 14:49:01.909 306 18174.36 72.03 52737.35 88888.00 2006-11-02 14:49:02.409 306 18174.33 72.13 52737.36 88888.00 2006-11-02 14:49:02.909 306 18174.26 72.12 52737.46 88888.00 2006-11-02 14:49:03.409 306 18173.95 72.10 52737.55 88888.00 2006-11-02 14:49:03.909 306 18173.97 72.15 52737.56 88888.00 2006-11-02 14:49:04.409 306 18174.18 72.17 52737.57 88888.00 2006-11-02 14:49:04.909 306 18174.14 72.21 52737.63 88888.00 2006-11-02 14:49:05.409 306 18174.08 72.18 52737.70 88888.00 2006-11-02 14:49:05.909 306 18173.69 72.10 52737.67 88888.00 2006-11-02 14:49:06.409 306 18173.52 72.11 52737.73 88888.00 2006-11-02 14:49:06.909 306 18173.50 72.13 52737.78 88888.00 2006-11-02 14:49:07.409 306 18173.47 72.12 52737.81 88888.00 2006-11-02 14:49:07.909 306 18173.49 72.04 52737.67 88888.00 2006-11-02 14:49:08.409 306 18173.52 72.10 52737.54 88888.00 2006-11-02 14:49:08.909 306 18173.43 72.08 52737.53 88888.00 2006-11-02 14:49:09.409 306 18173.45 72.11 52737.57 88888.00 2006-11-02 14:49:09.909 306 18173.45 72.09 52737.68 88888.00 2006-11-02 14:49:10.409 306 18173.47 72.16 52737.80 88888.00 2006-11-02 14:49:10.909 306 18173.45 72.21 52737.76 88888.00 2006-11-02 14:49:11.409 306 18173.41 72.13 52737.64 88888.00 2006-11-02 14:49:11.909 306 18173.47 72.15 52737.73 88888.00 2006-11-02 14:49:12.409 306 18173.46 72.12 52737.75 88888.00 2006-11-02 14:49:12.909 306 18173.52 72.11 52737.63 88888.00 2006-11-02 14:49:13.409 306 18173.52 72.13 52737.61 88888.00 2006-11-02 14:49:13.909 306 18173.46 72.11 52737.70 88888.00 2006-11-02 14:49:14.409 306 18173.38 72.14 52737.63 88888.00 2006-11-02 14:49:14.909 306 18173.38 72.18 52737.62 88888.00 2006-11-02 14:49:15.409 306 18173.43 72.23 52737.61 88888.00 2006-11-02 14:49:15.909 306 18173.43 72.33 52737.61 88888.00 2006-11-02 14:49:16.409 306 18173.39 72.36 52737.54 88888.00 2006-11-02 14:49:16.909 306 18173.45 72.36 52737.69 88888.00 2006-11-02 14:49:17.409 306 18173.49 72.29 52737.74 88888.00 2006-11-02 14:49:17.909 306 18173.56 72.17 52737.80 88888.00 2006-11-02 14:49:18.409 306 18173.58 72.19 52737.71 88888.00 2006-11-02 14:49:18.909 306 18173.56 72.26 52737.67 88888.00 2006-11-02 14:49:19.409 306 18173.57 72.21 52737.67 88888.00 2006-11-02 14:49:19.909 306 18173.51 72.21 52737.73 88888.00 2006-11-02 14:49:20.409 306 18173.54 72.21 52737.68 88888.00 2006-11-02 14:49:20.909 306 18173.52 72.16 52737.68 88888.00 2006-11-02 14:49:21.409 306 18173.58 72.25 52737.58 88888.00 2006-11-02 14:49:21.909 306 18173.57 72.34 52737.55 88888.00 2006-11-02 14:49:22.409 306 18173.62 72.33 52737.68 88888.00 2006-11-02 14:49:22.909 306 18173.61 72.38 52737.80 88888.00 2006-11-02 14:49:23.409 306 18173.68 72.35 52737.68 88888.00 2006-11-02 14:49:23.909 306 18173.63 72.33 52737.59 88888.00 2006-11-02 14:49:24.409 306 18173.61 72.35 52737.70 88888.00 2006-11-02 14:49:24.909 306 18173.57 72.39 52737.69 88888.00 2006-11-02 14:49:25.409 306 18173.61 72.33 52737.73 88888.00 2006-11-02 14:49:25.909 306 18173.67 72.26 52737.78 88888.00 2006-11-02 14:49:26.409 306 18173.69 72.23 52737.78 88888.00 2006-11-02 14:49:26.909 306 18173.77 72.23 52737.73 88888.00 2006-11-02 14:49:27.409 306 18173.85 72.34 52737.63 88888.00 2006-11-02 14:49:27.909 306 18173.82 72.32 52737.67 88888.00 2006-11-02 14:49:28.409 306 18173.93 72.33 52737.65 88888.00 2006-11-02 14:49:28.909 306 18173.82 72.28 52737.65 88888.00 2006-11-02 14:49:29.409 306 18173.90 72.19 52737.61 88888.00 2006-11-02 14:49:29.909 306 18173.91 72.23 52737.55 88888.00 2006-11-02 14:49:30.409 306 18173.97 72.34 52737.57 88888.00 2006-11-02 14:49:30.909 306 18173.89 72.38 52737.62 88888.00 2006-11-02 14:49:31.409 306 18173.81 72.33 52737.61 88888.00 2006-11-02 14:49:31.909 306 18173.84 72.19 52737.58 88888.00 2006-11-02 14:49:32.409 306 18173.79 72.14 52737.52 88888.00 2006-11-02 14:49:32.909 306 18173.79 72.18 52737.54 88888.00 2006-11-02 14:49:33.409 306 18173.72 72.17 52737.63 88888.00 2006-11-02 14:49:33.909 306 18173.74 72.22 52737.71 88888.00 2006-11-02 14:49:34.409 306 18173.81 72.28 52737.66 88888.00 2006-11-02 14:49:34.909 306 18173.88 72.26 52737.70 88888.00 2006-11-02 14:49:35.409 306 18173.90 72.26 52737.73 88888.00 2006-11-02 14:49:35.909 306 18173.97 72.31 52737.61 88888.00 2006-11-02 14:49:36.409 306 18173.86 72.31 52737.50 88888.00 2006-11-02 14:49:36.909 306 18173.83 72.25 52737.55 88888.00 2006-11-02 14:49:37.409 306 18173.77 72.17 52737.52 88888.00 2006-11-02 14:49:37.909 306 18173.82 72.19 52737.52 88888.00 2006-11-02 14:49:38.409 306 18173.83 72.20 52737.54 88888.00 2006-11-02 14:49:38.909 306 18173.88 72.07 52737.39 88888.00 2006-11-02 14:49:39.409 306 18173.86 72.05 52737.51 88888.00 2006-11-02 14:49:39.909 306 18173.83 72.14 52737.59 88888.00 2006-11-02 14:49:40.409 306 18173.83 72.17 52737.48 88888.00 2006-11-02 14:49:40.909 306 18173.77 72.12 52737.45 88888.00 2006-11-02 14:49:41.409 306 18173.73 72.17 52737.34 88888.00 2006-11-02 14:49:41.909 306 18173.79 72.26 52737.38 88888.00 2006-11-02 14:49:42.409 306 18173.70 72.25 52737.48 88888.00 2006-11-02 14:49:42.909 306 18173.74 72.18 52737.34 88888.00 2006-11-02 14:49:43.409 306 18173.89 72.23 52737.39 88888.00 2006-11-02 14:49:43.909 306 18173.90 72.17 52737.52 88888.00 2006-11-02 14:49:44.409 306 18174.02 72.19 52737.51 88888.00 2006-11-02 14:49:44.909 306 18174.01 72.23 52737.63 88888.00 2006-11-02 14:49:45.409 306 18174.04 72.20 52737.76 88888.00 2006-11-02 14:49:45.909 306 18174.11 72.16 52737.69 88888.00 2006-11-02 14:49:46.409 306 18174.48 72.15 52737.61 88888.00 2006-11-02 14:49:46.909 306 18174.61 72.08 52737.55 88888.00 2006-11-02 14:49:47.409 306 18174.78 72.05 52737.47 88888.00 2006-11-02 14:49:47.909 306 18174.84 72.09 52737.35 88888.00 2006-11-02 14:49:48.409 306 18174.78 72.18 52737.41 88888.00 2006-11-02 14:49:48.909 306 18174.80 72.17 52737.45 88888.00 2006-11-02 14:49:49.409 306 18174.68 72.15 52737.42 88888.00 2006-11-02 14:49:49.909 306 18174.69 72.16 52737.42 88888.00 2006-11-02 14:49:50.409 306 18174.67 72.20 52737.41 88888.00 2006-11-02 14:49:50.909 306 18174.75 72.18 52737.53 88888.00 2006-11-02 14:49:51.409 306 18174.79 72.12 52737.59 88888.00 2006-11-02 14:49:51.909 306 18174.61 72.19 52737.59 88888.00 2006-11-02 14:49:52.409 306 18174.08 72.18 52737.57 88888.00 2006-11-02 14:49:52.909 306 18173.96 72.15 52737.56 88888.00 2006-11-02 14:49:53.409 306 18173.94 72.21 52737.41 88888.00 2006-11-02 14:49:53.909 306 18173.89 72.16 52737.41 88888.00 2006-11-02 14:49:54.409 306 18174.01 72.16 52737.52 88888.00 2006-11-02 14:49:54.909 306 18173.88 72.18 52737.54 88888.00 2006-11-02 14:49:55.409 306 18173.77 72.12 52737.51 88888.00 2006-11-02 14:49:55.909 306 18173.82 72.08 52737.52 88888.00 2006-11-02 14:49:56.409 306 18173.90 72.17 52737.54 88888.00 2006-11-02 14:49:56.909 306 18173.84 72.28 52737.44 88888.00 2006-11-02 14:49:57.409 306 18173.92 72.40 52737.41 88888.00 2006-11-02 14:49:57.909 306 18173.95 72.41 52737.41 88888.00 2006-11-02 14:49:58.409 306 18173.97 72.26 52737.50 88888.00 2006-11-02 14:49:58.909 306 18173.91 72.25 52737.58 88888.00 2006-11-02 14:49:59.409 306 18173.99 72.25 52737.68 88888.00 2006-11-02 14:49:59.909 306 18173.95 72.28 52737.70 88888.00 2006-11-02 14:50:00.409 306 18173.89 72.33 52737.55 88888.00 2006-11-02 14:50:00.909 306 18173.83 72.29 52737.40 88888.00 2006-11-02 14:50:01.409 306 18173.77 72.26 52737.35 88888.00 2006-11-02 14:50:01.909 306 18173.81 72.29 52737.52 88888.00 2006-11-02 14:50:02.409 306 18173.93 72.30 52737.51 88888.00 2006-11-02 14:50:02.909 306 18173.89 72.30 52737.46 88888.00 2006-11-02 14:50:03.409 306 18173.81 72.21 52737.39 88888.00 2006-11-02 14:50:03.909 306 18173.85 72.23 52737.41 88888.00 2006-11-02 14:50:04.409 306 18173.93 72.23 52737.45 88888.00 2006-11-02 14:50:04.909 306 18173.93 72.33 52737.51 88888.00 2006-11-02 14:50:05.409 306 18173.95 72.34 52737.55 88888.00 2006-11-02 14:50:05.909 306 18173.89 72.36 52737.53 88888.00 2006-11-02 14:50:06.409 306 18173.93 72.30 52737.56 88888.00 2006-11-02 14:50:06.909 306 18174.05 72.21 52737.53 88888.00 2006-11-02 14:50:07.409 306 18173.93 72.19 52737.57 88888.00 2006-11-02 14:50:07.909 306 18173.94 72.26 52737.58 88888.00 2006-11-02 14:50:08.409 306 18173.95 72.32 52737.63 88888.00 2006-11-02 14:50:08.909 306 18173.89 72.30 52737.54 88888.00 2006-11-02 14:50:09.409 306 18173.94 72.28 52737.59 88888.00 2006-11-02 14:50:09.909 306 18174.02 72.19 52737.69 88888.00 2006-11-02 14:50:10.409 306 18173.79 72.20 52737.63 88888.00 2006-11-02 14:50:10.909 306 18173.71 72.18 52737.63 88888.00 2006-11-02 14:50:11.409 306 18173.81 72.26 52737.56 88888.00 2006-11-02 14:50:11.909 306 18173.89 72.36 52737.53 88888.00 2006-11-02 14:50:12.409 306 18173.90 72.32 52737.47 88888.00 2006-11-02 14:50:12.909 306 18173.95 72.33 52737.41 88888.00 2006-11-02 14:50:13.409 306 18173.99 72.33 52737.46 88888.00 2006-11-02 14:50:13.909 306 18173.97 72.35 52737.46 88888.00 2006-11-02 14:50:14.409 306 18173.93 72.43 52737.52 88888.00 2006-11-02 14:50:14.909 306 18173.93 72.45 52737.47 88888.00 2006-11-02 14:50:15.409 306 18173.90 72.46 52737.42 88888.00 2006-11-02 14:50:15.909 306 18173.92 72.38 52737.39 88888.00 2006-11-02 14:50:16.409 306 18173.96 72.29 52737.33 88888.00 2006-11-02 14:50:16.909 306 18173.89 72.29 52737.35 88888.00 2006-11-02 14:50:17.409 306 18173.86 72.30 52737.52 88888.00 2006-11-02 14:50:17.909 306 18173.83 72.31 52737.48 88888.00 2006-11-02 14:50:18.409 306 18173.95 72.38 52737.51 88888.00 2006-11-02 14:50:18.909 306 18174.00 72.36 52737.51 88888.00 2006-11-02 14:50:19.409 306 18173.83 72.34 52737.53 88888.00 2006-11-02 14:50:19.909 306 18173.86 72.28 52737.56 88888.00 2006-11-02 14:50:20.409 306 18173.90 72.29 52737.74 88888.00 2006-11-02 14:50:20.909 306 18174.02 72.30 52737.80 88888.00 2006-11-02 14:50:21.409 306 18174.01 72.31 52737.73 88888.00 2006-11-02 14:50:21.909 306 18173.92 72.30 52737.65 88888.00 2006-11-02 14:50:22.409 306 18174.01 72.35 52737.57 88888.00 2006-11-02 14:50:22.909 306 18174.06 72.36 52737.59 88888.00 2006-11-02 14:50:23.409 306 18174.08 72.22 52737.63 88888.00 2006-11-02 14:50:23.909 306 18174.10 72.19 52737.57 88888.00 2006-11-02 14:50:24.409 306 18174.04 72.20 52737.56 88888.00 2006-11-02 14:50:24.909 306 18174.05 72.33 52737.64 88888.00 2006-11-02 14:50:25.409 306 18174.13 72.40 52737.68 88888.00 2006-11-02 14:50:25.909 306 18174.19 72.36 52737.73 88888.00 2006-11-02 14:50:26.409 306 18174.16 72.28 52737.73 88888.00 2006-11-02 14:50:26.909 306 18174.08 72.31 52737.84 88888.00 2006-11-02 14:50:27.409 306 18174.14 72.30 52737.79 88888.00 2006-11-02 14:50:27.909 306 18173.97 72.23 52737.77 88888.00 2006-11-02 14:50:28.409 306 18174.12 72.29 52737.66 88888.00 2006-11-02 14:50:28.909 306 18174.22 72.38 52737.59 88888.00 2006-11-02 14:50:29.409 306 18174.23 72.34 52737.62 88888.00 2006-11-02 14:50:29.909 306 18174.07 72.39 52737.71 88888.00 2006-11-02 14:50:30.409 306 18174.12 72.35 52737.61 88888.00 2006-11-02 14:50:30.909 306 18174.13 72.31 52737.57 88888.00 2006-11-02 14:50:31.409 306 18174.14 72.31 52737.57 88888.00 2006-11-02 14:50:31.909 306 18174.16 72.33 52737.59 88888.00 2006-11-02 14:50:32.409 306 18174.22 72.35 52737.62 88888.00 2006-11-02 14:50:32.909 306 18174.25 72.28 52737.73 88888.00 2006-11-02 14:50:33.409 306 18174.12 72.21 52737.71 88888.00 2006-11-02 14:50:33.909 306 18174.10 72.21 52737.63 88888.00 2006-11-02 14:50:34.409 306 18174.34 72.25 52737.68 88888.00 2006-11-02 14:50:34.909 306 18174.34 72.23 52737.64 88888.00 2006-11-02 14:50:35.409 306 18174.33 72.25 52737.61 88888.00 2006-11-02 14:50:35.909 306 18174.29 72.34 52737.68 88888.00 2006-11-02 14:50:36.409 306 18174.28 72.26 52737.74 88888.00 2006-11-02 14:50:36.909 306 18174.26 72.19 52737.62 88888.00 2006-11-02 14:50:37.409 306 18174.25 72.13 52737.66 88888.00 2006-11-02 14:50:37.909 306 18174.34 72.17 52737.67 88888.00 2006-11-02 14:50:38.409 306 18174.35 72.20 52737.74 88888.00 2006-11-02 14:50:38.909 306 18174.30 72.25 52737.75 88888.00 2006-11-02 14:50:39.409 306 18174.29 72.33 52737.65 88888.00 2006-11-02 14:50:39.909 306 18174.25 72.30 52737.66 88888.00 2006-11-02 14:50:40.409 306 18174.32 72.24 52737.68 88888.00 2006-11-02 14:50:40.909 306 18174.22 72.33 52737.61 88888.00 2006-11-02 14:50:41.409 306 18174.25 72.34 52737.54 88888.00 2006-11-02 14:50:41.909 306 18174.26 72.31 52737.45 88888.00 2006-11-02 14:50:42.409 306 18174.26 72.39 52737.44 88888.00 2006-11-02 14:50:42.909 306 18174.15 72.39 52737.47 88888.00 2006-11-02 14:50:43.409 306 18174.11 72.37 52737.47 88888.00 2006-11-02 14:50:43.909 306 18174.04 72.33 52737.39 88888.00 2006-11-02 14:50:44.409 306 18173.93 72.33 52737.46 88888.00 2006-11-02 14:50:44.909 306 18173.96 72.39 52737.44 88888.00 2006-11-02 14:50:45.409 306 18174.06 72.35 52737.43 88888.00 2006-11-02 14:50:45.909 306 18174.14 72.25 52737.41 88888.00 2006-11-02 14:50:46.409 306 18174.25 72.26 52737.46 88888.00 2006-11-02 14:50:46.909 306 18174.27 72.29 52737.39 88888.00 2006-11-02 14:50:47.409 306 18174.16 72.28 52737.43 88888.00 2006-11-02 14:50:47.909 306 18174.10 72.22 52737.46 88888.00 2006-11-02 14:50:48.409 306 18174.14 72.24 52737.51 88888.00 2006-11-02 14:50:48.909 306 18174.21 72.22 52737.36 88888.00 2006-11-02 14:50:49.409 306 18174.23 72.24 52737.30 88888.00 2006-11-02 14:50:49.909 306 18174.24 72.29 52737.29 88888.00 2006-11-02 14:50:50.409 306 18174.30 72.25 52737.26 88888.00 2006-11-02 14:50:50.909 306 18174.32 72.23 52737.24 88888.00 2006-11-02 14:50:51.409 306 18174.19 72.19 52737.27 88888.00 2006-11-02 14:50:51.909 306 18174.11 72.18 52737.31 88888.00 2006-11-02 14:50:52.409 306 18174.22 72.25 52737.33 88888.00 2006-11-02 14:50:52.909 306 18174.23 72.30 52737.43 88888.00 2006-11-02 14:50:53.409 306 18174.16 72.32 52737.40 88888.00 2006-11-02 14:50:53.909 306 18174.29 72.35 52737.36 88888.00 2006-11-02 14:50:54.409 306 18174.23 72.32 52737.34 88888.00 2006-11-02 14:50:54.909 306 18174.19 72.37 52737.30 88888.00 2006-11-02 14:50:55.409 306 18174.25 72.33 52737.43 88888.00 2006-11-02 14:50:55.909 306 18174.28 72.39 52737.39 88888.00 2006-11-02 14:50:56.409 306 18174.27 72.44 52737.41 88888.00 2006-11-02 14:50:56.909 306 18174.21 72.52 52737.36 88888.00 2006-11-02 14:50:57.409 306 18174.21 72.56 52737.28 88888.00 2006-11-02 14:50:57.909 306 18174.19 72.49 52737.19 88888.00 2006-11-02 14:50:58.409 306 18174.23 72.42 52737.28 88888.00 2006-11-02 14:50:58.909 306 18174.35 72.38 52737.31 88888.00 2006-11-02 14:50:59.409 306 18174.36 72.33 52737.27 88888.00 2006-11-02 14:50:59.909 306 18174.32 72.36 52737.23 88888.00 2006-11-02 14:51:00.409 306 18174.39 72.31 52737.27 88888.00 2006-11-02 14:51:00.909 306 18174.34 72.29 52737.23 88888.00 2006-11-02 14:51:01.409 306 18174.39 72.29 52737.21 88888.00 2006-11-02 14:51:01.909 306 18174.40 72.29 52737.18 88888.00 2006-11-02 14:51:02.409 306 18174.39 72.32 52737.28 88888.00 2006-11-02 14:51:02.909 306 18174.48 72.35 52737.36 88888.00 2006-11-02 14:51:03.409 306 18174.45 72.33 52737.31 88888.00 2006-11-02 14:51:03.909 306 18174.44 72.34 52737.28 88888.00 2006-11-02 14:51:04.409 306 18174.58 72.32 52737.30 88888.00 2006-11-02 14:51:04.909 306 18174.58 72.39 52737.32 88888.00 2006-11-02 14:51:05.409 306 18174.49 72.39 52737.29 88888.00 2006-11-02 14:51:05.909 306 18174.28 72.47 52737.16 88888.00 2006-11-02 14:51:06.409 306 18174.33 72.43 52737.22 88888.00 2006-11-02 14:51:06.909 306 18174.36 72.45 52737.38 88888.00 2006-11-02 14:51:07.409 306 18174.32 72.34 52737.45 88888.00 2006-11-02 14:51:07.909 306 18174.37 72.34 52737.38 88888.00 2006-11-02 14:51:08.409 306 18174.50 72.35 52737.40 88888.00 2006-11-02 14:51:08.909 306 18174.49 72.40 52737.46 88888.00 2006-11-02 14:51:09.409 306 18174.47 72.48 52737.39 88888.00 2006-11-02 14:51:09.909 306 18174.51 72.57 52737.45 88888.00 2006-11-02 14:51:10.409 306 18174.38 72.54 52737.53 88888.00 2006-11-02 14:51:10.909 306 18174.35 72.39 52737.45 88888.00 2006-11-02 14:51:11.409 306 18174.38 72.40 52737.43 88888.00 2006-11-02 14:51:11.909 306 18174.35 72.50 52737.41 88888.00 2006-11-02 14:51:12.409 306 18174.49 72.52 52737.58 88888.00 2006-11-02 14:51:12.909 306 18174.67 72.55 52737.51 88888.00 2006-11-02 14:51:13.409 306 18174.62 72.51 52737.33 88888.00 2006-11-02 14:51:13.909 306 18174.66 72.45 52737.28 88888.00 2006-11-02 14:51:14.409 306 18174.66 72.46 52737.34 88888.00 2006-11-02 14:51:14.909 306 18174.64 72.49 52737.41 88888.00 2006-11-02 14:51:15.409 306 18174.65 72.52 52737.47 88888.00 2006-11-02 14:51:15.909 306 18174.57 72.53 52737.47 88888.00 2006-11-02 14:51:16.409 306 18174.55 72.46 52737.44 88888.00 2006-11-02 14:51:16.909 306 18174.71 72.40 52737.43 88888.00 2006-11-02 14:51:17.409 306 18174.66 72.49 52737.43 88888.00 2006-11-02 14:51:17.909 306 18174.67 72.62 52737.34 88888.00 2006-11-02 14:51:18.409 306 18174.71 72.64 52737.36 88888.00 2006-11-02 14:51:18.909 306 18174.75 72.67 52737.41 88888.00 2006-11-02 14:51:19.409 306 18174.65 72.59 52737.33 88888.00 2006-11-02 14:51:19.909 306 18174.55 72.57 52737.30 88888.00 2006-11-02 14:51:20.409 306 18174.40 72.48 52737.42 88888.00 2006-11-02 14:51:20.909 306 18174.55 72.45 52737.28 88888.00 2006-11-02 14:51:21.409 306 18174.65 72.54 52737.40 88888.00 2006-11-02 14:51:21.909 306 18174.51 72.62 52737.51 88888.00 2006-11-02 14:51:22.409 306 18174.67 72.62 52737.51 88888.00 2006-11-02 14:51:22.909 306 18174.73 72.62 52737.45 88888.00 2006-11-02 14:51:23.409 306 18174.75 72.65 52737.43 88888.00 2006-11-02 14:51:23.909 306 18174.78 72.66 52737.55 88888.00 2006-11-02 14:51:24.409 306 18174.80 72.76 52737.63 88888.00 2006-11-02 14:51:24.909 306 18174.86 72.74 52737.59 88888.00 2006-11-02 14:51:25.409 306 18174.79 72.69 52737.64 88888.00 2006-11-02 14:51:25.909 306 18174.77 72.75 52737.59 88888.00 2006-11-02 14:51:26.409 306 18174.79 72.77 52737.71 88888.00 2006-11-02 14:51:26.909 306 18174.73 72.83 52737.69 88888.00 2006-11-02 14:51:27.409 306 18174.79 72.86 52737.52 88888.00 2006-11-02 14:51:27.909 306 18174.81 72.88 52737.48 88888.00 2006-11-02 14:51:28.409 306 18174.83 72.80 52737.53 88888.00 2006-11-02 14:51:28.909 306 18174.82 72.78 52737.59 88888.00 2006-11-02 14:51:29.409 306 18174.69 72.69 52737.65 88888.00 2006-11-02 14:51:29.909 306 18174.77 72.80 52737.64 88888.00 2006-11-02 14:51:30.409 306 18174.80 72.81 52737.73 88888.00 2006-11-02 14:51:30.909 306 18174.82 72.82 52737.71 88888.00 2006-11-02 14:51:31.409 306 18174.79 72.87 52737.69 88888.00 2006-11-02 14:51:31.909 306 18174.75 72.92 52737.62 88888.00 2006-11-02 14:51:32.409 306 18174.75 72.87 52737.62 88888.00 2006-11-02 14:51:32.909 306 18174.72 72.81 52737.75 88888.00 2006-11-02 14:51:33.409 306 18174.66 72.80 52737.81 88888.00 2006-11-02 14:51:33.909 306 18174.68 72.79 52737.79 88888.00 2006-11-02 14:51:34.409 306 18174.59 72.77 52737.69 88888.00 2006-11-02 14:51:34.909 306 18174.68 72.78 52737.75 88888.00 2006-11-02 14:51:35.409 306 18174.78 72.80 52737.79 88888.00 2006-11-02 14:51:35.909 306 18174.71 72.80 52737.75 88888.00 2006-11-02 14:51:36.409 306 18174.77 72.82 52737.56 88888.00 2006-11-02 14:51:36.909 306 18174.90 72.80 52737.63 88888.00 2006-11-02 14:51:37.409 306 18174.83 72.87 52737.68 88888.00 2006-11-02 14:51:37.909 306 18174.82 72.96 52737.64 88888.00 2006-11-02 14:51:38.409 306 18174.79 72.91 52737.66 88888.00 2006-11-02 14:51:38.909 306 18174.79 72.92 52737.58 88888.00 2006-11-02 14:51:39.409 306 18174.76 72.88 52737.59 88888.00 2006-11-02 14:51:39.909 306 18174.76 72.94 52737.66 88888.00 2006-11-02 14:51:40.409 306 18174.78 72.90 52737.74 88888.00 2006-11-02 14:51:40.909 306 18174.83 72.91 52737.86 88888.00 2006-11-02 14:51:41.409 306 18174.84 72.89 52737.78 88888.00 2006-11-02 14:51:41.909 306 18174.82 72.86 52737.67 88888.00 2006-11-02 14:51:42.409 306 18174.88 72.87 52737.67 88888.00 2006-11-02 14:51:42.909 306 18174.72 72.92 52737.76 88888.00 2006-11-02 14:51:43.409 306 18174.73 72.98 52737.71 88888.00 2006-11-02 14:51:43.909 306 18174.99 73.03 52737.65 88888.00 2006-11-02 14:51:44.409 306 18174.89 72.95 52737.66 88888.00 2006-11-02 14:51:44.909 306 18174.82 72.95 52737.57 88888.00 2006-11-02 14:51:45.409 306 18174.81 73.00 52737.62 88888.00 2006-11-02 14:51:45.909 306 18174.77 73.02 52737.63 88888.00 2006-11-02 14:51:46.409 306 18174.78 73.07 52737.56 88888.00 2006-11-02 14:51:46.909 306 18174.77 73.07 52737.41 88888.00 2006-11-02 14:51:47.409 306 18174.83 73.06 52737.51 88888.00 2006-11-02 14:51:47.909 306 18174.84 72.98 52737.56 88888.00 2006-11-02 14:51:48.409 306 18174.86 73.01 52737.54 88888.00 2006-11-02 14:51:48.909 306 18174.90 73.03 52737.52 88888.00 2006-11-02 14:51:49.409 306 18174.90 73.02 52737.45 88888.00 2006-11-02 14:51:49.909 306 18174.98 73.10 52737.58 88888.00 2006-11-02 14:51:50.409 306 18174.99 73.02 52737.68 88888.00 2006-11-02 14:51:50.909 306 18174.99 73.00 52737.71 88888.00 2006-11-02 14:51:51.409 306 18175.02 73.03 52737.58 88888.00 2006-11-02 14:51:51.909 306 18175.04 73.14 52737.63 88888.00 2006-11-02 14:51:52.409 306 18175.00 73.11 52737.68 88888.00 2006-11-02 14:51:52.909 306 18174.97 73.00 52737.65 88888.00 2006-11-02 14:51:53.409 306 18175.02 72.98 52737.63 88888.00 2006-11-02 14:51:53.909 306 18175.00 73.07 52737.59 88888.00 2006-11-02 14:51:54.409 306 18174.92 73.04 52737.62 88888.00 2006-11-02 14:51:54.909 306 18174.93 72.99 52737.62 88888.00 2006-11-02 14:51:55.409 306 18175.05 72.92 52737.62 88888.00 2006-11-02 14:51:55.909 306 18175.11 72.94 52737.62 88888.00 2006-11-02 14:51:56.409 306 18175.10 72.96 52737.71 88888.00 2006-11-02 14:51:56.909 306 18175.06 72.97 52737.69 88888.00 2006-11-02 14:51:57.409 306 18175.00 72.97 52737.54 88888.00 2006-11-02 14:51:57.909 306 18174.99 73.01 52737.55 88888.00 2006-11-02 14:51:58.409 306 18174.94 73.02 52737.54 88888.00 2006-11-02 14:51:58.909 306 18174.94 73.02 52737.51 88888.00 2006-11-02 14:51:59.409 306 18174.87 73.04 52737.56 88888.00 2006-11-02 14:51:59.909 306 18174.75 73.04 52737.57 88888.00 2006-11-02 14:52:00.409 306 18174.93 73.04 52737.61 88888.00 2006-11-02 14:52:00.909 306 18175.00 73.05 52737.64 88888.00 2006-11-02 14:52:01.409 306 18175.02 73.09 52737.75 88888.00 2006-11-02 14:52:01.909 306 18175.14 73.13 52737.89 88888.00 2006-11-02 14:52:02.409 306 18175.14 73.20 52737.77 88888.00 2006-11-02 14:52:02.909 306 18175.10 73.15 52737.63 88888.00 2006-11-02 14:52:03.409 306 18175.04 73.04 52737.62 88888.00 2006-11-02 14:52:03.909 306 18175.00 73.01 52737.67 88888.00 2006-11-02 14:52:04.409 306 18175.02 73.13 52737.68 88888.00 2006-11-02 14:52:04.909 306 18175.10 73.14 52737.59 88888.00 2006-11-02 14:52:05.409 306 18175.27 73.05 52737.67 88888.00 2006-11-02 14:52:05.909 306 18175.14 73.07 52737.70 88888.00 2006-11-02 14:52:06.409 306 18175.09 73.06 52737.78 88888.00 2006-11-02 14:52:06.909 306 18175.06 73.03 52737.75 88888.00 2006-11-02 14:52:07.409 306 18174.99 73.14 52737.67 88888.00 2006-11-02 14:52:07.909 306 18174.89 73.17 52737.63 88888.00 2006-11-02 14:52:08.409 306 18174.90 73.14 52737.65 88888.00 2006-11-02 14:52:08.909 306 18174.95 73.15 52737.58 88888.00 2006-11-02 14:52:09.409 306 18174.98 73.19 52737.61 88888.00 2006-11-02 14:52:09.909 306 18174.98 73.10 52737.56 88888.00 2006-11-02 14:52:10.409 306 18175.01 73.05 52737.61 88888.00 2006-11-02 14:52:10.909 306 18175.01 73.07 52737.59 88888.00 2006-11-02 14:52:11.409 306 18175.00 73.08 52737.68 88888.00 2006-11-02 14:52:11.909 306 18175.15 73.08 52737.69 88888.00 2006-11-02 14:52:12.409 306 18175.19 73.08 52737.73 88888.00 2006-11-02 14:52:12.909 306 18175.15 73.10 52737.69 88888.00 2006-11-02 14:52:13.409 306 18175.12 73.07 52737.71 88888.00 2006-11-02 14:52:13.909 306 18175.02 73.06 52737.73 88888.00 2006-11-02 14:52:14.409 306 18175.05 73.16 52737.77 88888.00 2006-11-02 14:52:14.909 306 18175.01 73.22 52737.77 88888.00 2006-11-02 14:52:15.409 306 18175.01 73.24 52737.73 88888.00 2006-11-02 14:52:15.909 306 18175.13 73.30 52737.71 88888.00 2006-11-02 14:52:16.409 306 18175.14 73.31 52737.58 88888.00 2006-11-02 14:52:16.909 306 18175.11 73.24 52737.54 88888.00 2006-11-02 14:52:17.409 306 18175.10 73.24 52737.66 88888.00 2006-11-02 14:52:17.909 306 18175.02 73.32 52737.67 88888.00 2006-11-02 14:52:18.409 306 18175.06 73.42 52737.59 88888.00 2006-11-02 14:52:18.909 306 18175.06 73.34 52737.61 88888.00 2006-11-02 14:52:19.409 306 18175.16 73.33 52737.56 88888.00 2006-11-02 14:52:19.909 306 18175.13 73.38 52737.57 88888.00 2006-11-02 14:52:20.409 306 18175.26 73.36 52737.66 88888.00 2006-11-02 14:52:20.909 306 18175.40 73.33 52737.77 88888.00 2006-11-02 14:52:21.409 306 18175.35 73.36 52737.86 88888.00 2006-11-02 14:52:21.909 306 18175.25 73.44 52737.80 88888.00 2006-11-02 14:52:22.409 306 18175.35 73.45 52737.79 88888.00 2006-11-02 14:52:22.909 306 18175.24 73.38 52737.71 88888.00 2006-11-02 14:52:23.409 306 18175.20 73.40 52737.79 88888.00 2006-11-02 14:52:23.909 306 18175.23 73.47 52737.66 88888.00 2006-11-02 14:52:24.409 306 18175.29 73.48 52737.73 88888.00 2006-11-02 14:52:24.909 306 18175.32 73.46 52737.67 88888.00 2006-11-02 14:52:25.409 306 18175.35 73.52 52737.64 88888.00 2006-11-02 14:52:25.909 306 18175.37 73.56 52737.71 88888.00 2006-11-02 14:52:26.409 306 18175.33 73.57 52737.70 88888.00 2006-11-02 14:52:26.909 306 18175.27 73.56 52737.71 88888.00 2006-11-02 14:52:27.409 306 18175.31 73.51 52737.73 88888.00 2006-11-02 14:52:27.909 306 18175.25 73.49 52737.77 88888.00 2006-11-02 14:52:28.409 306 18175.29 73.59 52737.67 88888.00 2006-11-02 14:52:28.909 306 18175.32 73.52 52737.63 88888.00 2006-11-02 14:52:29.409 306 18175.30 73.55 52737.70 88888.00 2006-11-02 14:52:29.909 306 18175.29 73.58 52737.74 88888.00 2006-11-02 14:52:30.409 306 18175.33 73.61 52737.67 88888.00 2006-11-02 14:52:30.909 306 18175.27 73.54 52737.64 88888.00 2006-11-02 14:52:31.409 306 18175.23 73.59 52737.67 88888.00 2006-11-02 14:52:31.909 306 18175.33 73.58 52737.74 88888.00 2006-11-02 14:52:32.409 306 18175.20 73.54 52737.73 88888.00 2006-11-02 14:52:32.909 306 18175.15 73.58 52737.64 88888.00 2006-11-02 14:52:33.409 306 18175.05 73.56 52737.64 88888.00 2006-11-02 14:52:33.909 306 18175.16 73.62 52737.54 88888.00 2006-11-02 14:52:34.409 306 18175.19 73.67 52737.55 88888.00 2006-11-02 14:52:34.909 306 18175.17 73.67 52737.50 88888.00 2006-11-02 14:52:35.409 306 18175.20 73.71 52737.48 88888.00 2006-11-02 14:52:35.909 306 18175.12 73.61 52737.56 88888.00 2006-11-02 14:52:36.409 306 18175.14 73.51 52737.66 88888.00 2006-11-02 14:52:36.909 306 18175.15 73.52 52737.71 88888.00 2006-11-02 14:52:37.409 306 18175.00 73.62 52737.68 88888.00 2006-11-02 14:52:37.909 306 18175.02 73.77 52737.68 88888.00 2006-11-02 14:52:38.409 306 18175.10 73.79 52737.61 88888.00 2006-11-02 14:52:38.909 306 18175.06 73.74 52737.63 88888.00 2006-11-02 14:52:39.409 306 18174.92 73.80 52737.61 88888.00 2006-11-02 14:52:39.909 306 18175.09 73.79 52737.62 88888.00 2006-11-02 14:52:40.409 306 18175.16 73.75 52737.53 88888.00 2006-11-02 14:52:40.909 306 18175.10 73.71 52737.56 88888.00 2006-11-02 14:52:41.409 306 18175.21 73.71 52737.64 88888.00 2006-11-02 14:52:41.909 306 18175.24 73.71 52737.64 88888.00 2006-11-02 14:52:42.409 306 18175.11 73.74 52737.69 88888.00 2006-11-02 14:52:42.909 306 18175.14 73.79 52737.80 88888.00 2006-11-02 14:52:43.409 306 18175.14 73.77 52737.76 88888.00 2006-11-02 14:52:43.909 306 18175.19 73.78 52737.78 88888.00 2006-11-02 14:52:44.409 306 18175.11 73.85 52737.71 88888.00 2006-11-02 14:52:44.909 306 18175.08 73.87 52737.68 88888.00 2006-11-02 14:52:45.409 306 18175.03 73.82 52737.69 88888.00 2006-11-02 14:52:45.909 306 18175.00 73.77 52737.74 88888.00 2006-11-02 14:52:46.409 306 18175.20 73.80 52737.77 88888.00 2006-11-02 14:52:46.909 306 18175.30 73.86 52737.75 88888.00 2006-11-02 14:52:47.409 306 18175.24 73.91 52737.69 88888.00 2006-11-02 14:52:47.909 306 18175.17 73.88 52737.65 88888.00 2006-11-02 14:52:48.409 306 18175.10 73.92 52737.80 88888.00 2006-11-02 14:52:48.909 306 18175.16 74.01 52737.84 88888.00 2006-11-02 14:52:49.409 306 18175.24 74.03 52737.78 88888.00 2006-11-02 14:52:49.909 306 18175.32 74.03 52737.75 88888.00 2006-11-02 14:52:50.409 306 18175.24 74.01 52737.71 88888.00 2006-11-02 14:52:50.909 306 18175.25 74.05 52737.73 88888.00 2006-11-02 14:52:51.409 306 18175.25 74.11 52737.84 88888.00 2006-11-02 14:52:51.909 306 18175.17 74.10 52737.88 88888.00 2006-11-02 14:52:52.409 306 18175.11 74.03 52737.85 88888.00 2006-11-02 14:52:52.909 306 18175.04 74.12 52737.74 88888.00 2006-11-02 14:52:53.409 306 18175.01 74.18 52737.74 88888.00 2006-11-02 14:52:53.909 306 18175.11 74.18 52737.82 88888.00 2006-11-02 14:52:54.409 306 18175.08 74.15 52737.79 88888.00 2006-11-02 14:52:54.909 306 18175.10 74.13 52737.82 88888.00 2006-11-02 14:52:55.409 306 18175.08 74.16 52737.81 88888.00 2006-11-02 14:52:55.909 306 18175.13 74.22 52737.82 88888.00 2006-11-02 14:52:56.409 306 18175.11 74.22 52737.80 88888.00 2006-11-02 14:52:56.909 306 18175.15 74.13 52737.68 88888.00 2006-11-02 14:52:57.409 306 18175.20 74.11 52737.65 88888.00 2006-11-02 14:52:57.909 306 18175.23 74.15 52737.71 88888.00 2006-11-02 14:52:58.409 306 18175.16 74.21 52737.54 88888.00 2006-11-02 14:52:58.909 306 18175.24 74.18 52737.46 88888.00 2006-11-02 14:52:59.409 306 18175.26 74.22 52737.51 88888.00 2006-11-02 14:52:59.909 306 18175.32 74.24 52737.61 88888.00 2006-11-02 14:53:00.409 306 18175.22 74.22 52737.62 88888.00 2006-11-02 14:53:00.909 306 18175.04 74.25 52737.61 88888.00 2006-11-02 14:53:01.409 306 18174.90 74.35 52737.65 88888.00 2006-11-02 14:53:01.909 306 18175.01 74.32 52737.80 88888.00 2006-11-02 14:53:02.409 306 18174.93 74.26 52737.82 88888.00 2006-11-02 14:53:02.909 306 18174.91 74.32 52737.74 88888.00 2006-11-02 14:53:03.409 306 18174.88 74.29 52737.74 88888.00 2006-11-02 14:53:03.909 306 18174.88 74.35 52737.75 88888.00 2006-11-02 14:53:04.409 306 18174.88 74.36 52737.71 88888.00 2006-11-02 14:53:04.909 306 18174.80 74.44 52737.78 88888.00 2006-11-02 14:53:05.409 306 18174.71 74.47 52737.80 88888.00 2006-11-02 14:53:05.909 306 18174.84 74.52 52737.80 88888.00 2006-11-02 14:53:06.409 306 18174.88 74.51 52737.70 88888.00 2006-11-02 14:53:06.909 306 18174.88 74.44 52737.67 88888.00 2006-11-02 14:53:07.409 306 18174.88 74.43 52737.69 88888.00 2006-11-02 14:53:07.909 306 18174.95 74.48 52737.61 88888.00 2006-11-02 14:53:08.409 306 18175.27 74.54 52737.62 88888.00 2006-11-02 14:53:08.909 306 18175.21 74.52 52737.64 88888.00 2006-11-02 14:53:09.409 306 18175.12 74.55 52737.58 88888.00 2006-11-02 14:53:09.909 306 18175.11 74.59 52737.55 88888.00 2006-11-02 14:53:10.409 306 18175.08 74.59 52737.50 88888.00 2006-11-02 14:53:10.909 306 18175.04 74.55 52737.55 88888.00 2006-11-02 14:53:11.409 306 18174.92 74.57 52737.57 88888.00 2006-11-02 14:53:11.909 306 18174.90 74.68 52737.66 88888.00 2006-11-02 14:53:12.409 306 18174.86 74.67 52737.65 88888.00 2006-11-02 14:53:12.909 306 18174.93 74.69 52737.67 88888.00 2006-11-02 14:53:13.409 306 18174.90 74.71 52737.73 88888.00 2006-11-02 14:53:13.909 306 18174.91 74.71 52737.77 88888.00 2006-11-02 14:53:14.409 306 18174.97 74.74 52737.75 88888.00 2006-11-02 14:53:14.909 306 18175.04 74.73 52737.62 88888.00 2006-11-02 14:53:15.409 306 18175.01 74.69 52737.67 88888.00 2006-11-02 14:53:15.909 306 18175.01 74.67 52737.66 88888.00 2006-11-02 14:53:16.409 306 18175.09 74.65 52737.79 88888.00 2006-11-02 14:53:16.909 306 18175.09 74.72 52737.78 88888.00 2006-11-02 14:53:17.409 306 18175.08 74.79 52737.76 88888.00 2006-11-02 14:53:17.909 306 18174.88 74.76 52737.68 88888.00 2006-11-02 14:53:18.409 306 18174.72 74.73 52737.63 88888.00 2006-11-02 14:53:18.909 306 18174.80 74.59 52737.63 88888.00 2006-11-02 14:53:19.409 306 18174.94 74.66 52737.63 88888.00 2006-11-02 14:53:19.909 306 18174.89 74.72 52737.65 88888.00 2006-11-02 14:53:20.409 306 18174.73 74.78 52737.65 88888.00 2006-11-02 14:53:20.909 306 18174.90 74.81 52737.65 88888.00 2006-11-02 14:53:21.409 306 18174.98 74.77 52737.53 88888.00 2006-11-02 14:53:21.909 306 18175.00 74.80 52737.48 88888.00 2006-11-02 14:53:22.409 306 18174.90 74.84 52737.53 88888.00 2006-11-02 14:53:22.909 306 18174.99 74.85 52737.54 88888.00 2006-11-02 14:53:23.409 306 18174.97 74.85 52737.52 88888.00 2006-11-02 14:53:23.909 306 18174.87 74.86 52737.57 88888.00 2006-11-02 14:53:24.409 306 18174.82 74.88 52737.74 88888.00 2006-11-02 14:53:24.909 306 18174.92 74.84 52737.63 88888.00 2006-11-02 14:53:25.409 306 18174.88 74.83 52737.62 88888.00 2006-11-02 14:53:25.909 306 18174.77 74.98 52737.71 88888.00 2006-11-02 14:53:26.409 306 18174.89 74.96 52737.73 88888.00 2006-11-02 14:53:26.909 306 18175.00 74.91 52737.58 88888.00 2006-11-02 14:53:27.409 306 18174.93 74.89 52737.56 88888.00 2006-11-02 14:53:27.909 306 18174.88 74.92 52737.56 88888.00 2006-11-02 14:53:28.409 306 18174.90 74.98 52737.66 88888.00 2006-11-02 14:53:28.909 306 18175.05 75.00 52737.58 88888.00 2006-11-02 14:53:29.409 306 18175.08 74.99 52737.65 88888.00 2006-11-02 14:53:29.909 306 18174.99 74.99 52737.67 88888.00 2006-11-02 14:53:30.409 306 18174.86 74.95 52737.67 88888.00 2006-11-02 14:53:30.909 306 18174.90 74.97 52737.68 88888.00 2006-11-02 14:53:31.409 306 18174.92 74.98 52737.65 88888.00 2006-11-02 14:53:31.909 306 18174.91 74.95 52737.54 88888.00 2006-11-02 14:53:32.409 306 18174.90 74.92 52737.43 88888.00 2006-11-02 14:53:32.909 306 18174.97 74.99 52737.41 88888.00 2006-11-02 14:53:33.409 306 18174.95 75.01 52737.51 88888.00 2006-11-02 14:53:33.909 306 18174.98 74.99 52737.45 88888.00 2006-11-02 14:53:34.409 306 18175.03 74.95 52737.47 88888.00 2006-11-02 14:53:34.909 306 18175.00 74.97 52737.51 88888.00 2006-11-02 14:53:35.409 306 18175.02 75.04 52737.53 88888.00 2006-11-02 14:53:35.909 306 18175.03 75.05 52737.48 88888.00 2006-11-02 14:53:36.409 306 18174.90 75.03 52737.50 88888.00 2006-11-02 14:53:36.909 306 18174.93 75.07 52737.46 88888.00 2006-11-02 14:53:37.409 306 18175.09 75.06 52737.54 88888.00 2006-11-02 14:53:37.909 306 18175.13 74.99 52737.55 88888.00 2006-11-02 14:53:38.409 306 18175.04 74.96 52737.50 88888.00 2006-11-02 14:53:38.909 306 18175.14 74.95 52737.41 88888.00 2006-11-02 14:53:39.409 306 18175.20 75.07 52737.47 88888.00 2006-11-02 14:53:39.909 306 18175.14 75.02 52737.48 88888.00 2006-11-02 14:53:40.409 306 18175.15 75.01 52737.48 88888.00 2006-11-02 14:53:40.909 306 18175.20 75.01 52737.45 88888.00 2006-11-02 14:53:41.409 306 18175.12 74.89 52737.55 88888.00 2006-11-02 14:53:41.909 306 18175.16 74.83 52737.56 88888.00 2006-11-02 14:53:42.409 306 18175.19 74.87 52737.63 88888.00 2006-11-02 14:53:42.909 306 18175.10 74.84 52737.63 88888.00 2006-11-02 14:53:43.409 306 18175.05 74.81 52737.56 88888.00 2006-11-02 14:53:43.909 306 18175.06 74.87 52737.57 88888.00 2006-11-02 14:53:44.409 306 18175.00 74.94 52737.58 88888.00 2006-11-02 14:53:44.909 306 18175.02 74.91 52737.51 88888.00 2006-11-02 14:53:45.409 306 18175.08 74.92 52737.46 88888.00 2006-11-02 14:53:45.909 306 18175.05 74.99 52737.46 88888.00 2006-11-02 14:53:46.409 306 18175.11 75.02 52737.45 88888.00 2006-11-02 14:53:46.909 306 18175.16 75.06 52737.53 88888.00 2006-11-02 14:53:47.409 306 18175.16 75.02 52737.45 88888.00 2006-11-02 14:53:47.909 306 18175.14 74.99 52737.42 88888.00 2006-11-02 14:53:48.409 306 18175.15 74.96 52737.38 88888.00 2006-11-02 14:53:48.909 306 18175.14 74.87 52737.30 88888.00 2006-11-02 14:53:49.409 306 18175.09 74.90 52737.24 88888.00 2006-11-02 14:53:49.909 306 18175.02 74.88 52737.28 88888.00 2006-11-02 14:53:50.409 306 18175.08 74.87 52737.33 88888.00 2006-11-02 14:53:50.909 306 18174.98 74.83 52737.29 88888.00 2006-11-02 14:53:51.409 306 18175.02 74.82 52737.32 88888.00 2006-11-02 14:53:51.909 306 18174.95 74.89 52737.36 88888.00 2006-11-02 14:53:52.409 306 18175.01 74.85 52737.32 88888.00 2006-11-02 14:53:52.909 306 18175.02 74.86 52737.34 88888.00 2006-11-02 14:53:53.409 306 18175.10 74.87 52737.32 88888.00 2006-11-02 14:53:53.909 306 18175.19 74.81 52737.28 88888.00 2006-11-02 14:53:54.409 306 18175.20 74.80 52737.21 88888.00 2006-11-02 14:53:54.909 306 18175.11 74.77 52737.19 88888.00 2006-11-02 14:53:55.409 306 18175.00 74.74 52737.20 88888.00 2006-11-02 14:53:55.909 306 18174.89 74.77 52737.31 88888.00 2006-11-02 14:53:56.409 306 18174.79 74.86 52737.26 88888.00 2006-11-02 14:53:56.909 306 18174.95 74.89 52737.24 88888.00 2006-11-02 14:53:57.409 306 18175.00 74.76 52737.27 88888.00 2006-11-02 14:53:57.909 306 18174.94 74.73 52737.30 88888.00 2006-11-02 14:53:58.409 306 18174.91 74.77 52737.29 88888.00 2006-11-02 14:53:58.909 306 18174.93 74.79 52737.32 88888.00 2006-11-02 14:53:59.409 306 18174.89 74.82 52737.33 88888.00 2006-11-02 14:53:59.909 306 18174.90 74.81 52737.28 88888.00 2006-11-02 14:54:00.409 306 18174.82 74.75 52737.29 88888.00 2006-11-02 14:54:00.909 306 18174.87 74.70 52737.24 88888.00 2006-11-02 14:54:01.409 306 18174.90 74.72 52737.26 88888.00 2006-11-02 14:54:01.909 306 18174.86 74.79 52737.30 88888.00 2006-11-02 14:54:02.409 306 18174.81 74.71 52737.26 88888.00 2006-11-02 14:54:02.909 306 18174.87 74.66 52737.31 88888.00 2006-11-02 14:54:03.409 306 18174.87 74.63 52737.31 88888.00 2006-11-02 14:54:03.909 306 18174.88 74.64 52737.21 88888.00 2006-11-02 14:54:04.409 306 18174.88 74.70 52737.17 88888.00 2006-11-02 14:54:04.909 306 18175.00 74.69 52737.17 88888.00 2006-11-02 14:54:05.409 306 18174.97 74.71 52737.19 88888.00 2006-11-02 14:54:05.909 306 18174.99 74.79 52737.27 88888.00 2006-11-02 14:54:06.409 306 18174.83 74.84 52737.28 88888.00 2006-11-02 14:54:06.909 306 18174.91 74.81 52737.34 88888.00 2006-11-02 14:54:07.409 306 18174.83 74.78 52737.31 88888.00 2006-11-02 14:54:07.909 306 18174.81 74.75 52737.34 88888.00 2006-11-02 14:54:08.409 306 18174.79 74.77 52737.33 88888.00 2006-11-02 14:54:08.909 306 18174.89 74.74 52737.33 88888.00 2006-11-02 14:54:09.409 306 18174.80 74.75 52737.46 88888.00 2006-11-02 14:54:09.909 306 18174.88 74.70 52737.46 88888.00 2006-11-02 14:54:10.409 306 18174.90 74.78 52737.40 88888.00 2006-11-02 14:54:10.909 306 18174.82 74.76 52737.31 88888.00 2006-11-02 14:54:11.409 306 18174.81 74.75 52737.34 88888.00 2006-11-02 14:54:11.909 306 18174.83 74.72 52737.35 88888.00 2006-11-02 14:54:12.409 306 18174.93 74.73 52737.31 88888.00 2006-11-02 14:54:12.909 306 18175.02 74.72 52737.36 88888.00 2006-11-02 14:54:13.409 306 18175.04 74.78 52737.41 88888.00 2006-11-02 14:54:13.909 306 18174.92 74.78 52737.48 88888.00 2006-11-02 14:54:14.409 306 18174.81 74.75 52737.43 88888.00 2006-11-02 14:54:14.909 306 18174.75 74.73 52737.34 88888.00 2006-11-02 14:54:15.409 306 18174.78 74.72 52737.29 88888.00 2006-11-02 14:54:15.909 306 18174.86 74.75 52737.23 88888.00 2006-11-02 14:54:16.409 306 18174.87 74.77 52737.29 88888.00 2006-11-02 14:54:16.909 306 18175.01 74.80 52737.26 88888.00 2006-11-02 14:54:17.409 306 18174.88 74.82 52737.28 88888.00 2006-11-02 14:54:17.909 306 18174.88 74.87 52737.31 88888.00 2006-11-02 14:54:18.409 306 18174.88 74.94 52737.24 88888.00 2006-11-02 14:54:18.909 306 18174.82 74.95 52737.11 88888.00 2006-11-02 14:54:19.409 306 18174.82 75.05 52737.15 88888.00 2006-11-02 14:54:19.909 306 18174.81 74.97 52737.16 88888.00 2006-11-02 14:54:20.409 306 18174.80 74.96 52737.27 88888.00 2006-11-02 14:54:20.909 306 18174.91 74.99 52737.28 88888.00 2006-11-02 14:54:21.409 306 18174.83 75.04 52737.34 88888.00 2006-11-02 14:54:21.909 306 18174.81 74.98 52737.32 88888.00 2006-11-02 14:54:22.409 306 18174.83 74.92 52737.32 88888.00 2006-11-02 14:54:22.909 306 18174.71 74.94 52737.30 88888.00 2006-11-02 14:54:23.409 306 18174.68 74.97 52737.23 88888.00 2006-11-02 14:54:23.909 306 18174.80 75.02 52737.31 88888.00 2006-11-02 14:54:24.409 306 18174.79 75.07 52737.23 88888.00 2006-11-02 14:54:24.909 306 18174.78 75.04 52737.31 88888.00 2006-11-02 14:54:25.409 306 18174.71 75.03 52737.38 88888.00 2006-11-02 14:54:25.909 306 18174.73 74.96 52737.48 88888.00 2006-11-02 14:54:26.409 306 18174.68 74.98 52737.48 88888.00 2006-11-02 14:54:26.909 306 18174.71 75.04 52737.36 88888.00 2006-11-02 14:54:27.409 306 18174.77 75.15 52737.36 88888.00 2006-11-02 14:54:27.909 306 18174.69 75.07 52737.34 88888.00 2006-11-02 14:54:28.409 306 18174.67 75.07 52737.31 88888.00 2006-11-02 14:54:28.909 306 18174.58 75.07 52737.24 88888.00 2006-11-02 14:54:29.409 306 18174.55 75.07 52737.23 88888.00 2006-11-02 14:54:29.909 306 18174.60 75.16 52737.24 88888.00 2006-11-02 14:54:30.409 306 18174.68 75.15 52737.23 88888.00 2006-11-02 14:54:30.909 306 18174.62 75.16 52737.23 88888.00 2006-11-02 14:54:31.409 306 18174.46 75.23 52737.36 88888.00 2006-11-02 14:54:31.909 306 18174.37 75.17 52737.30 88888.00 2006-11-02 14:54:32.406 306 18174.37 75.16 52737.32 88888.00 2006-11-02 14:54:32.906 306 18174.46 75.22 52737.35 88888.00 2006-11-02 14:54:33.406 306 18174.58 75.28 52737.29 88888.00 2006-11-02 14:54:33.906 306 18174.56 75.28 52737.32 88888.00 2006-11-02 14:54:34.406 306 18174.58 75.32 52737.42 88888.00 2006-11-02 14:54:34.906 306 18174.66 75.32 52737.45 88888.00 2006-11-02 14:54:35.406 306 18174.58 75.30 52737.43 88888.00 2006-11-02 14:54:35.906 306 18174.50 75.31 52737.35 88888.00 2006-11-02 14:54:36.406 306 18174.34 75.21 52737.34 88888.00 2006-11-02 14:54:36.906 306 18174.51 75.16 52737.38 88888.00 2006-11-02 14:54:37.406 306 18174.45 75.19 52737.32 88888.00 2006-11-02 14:54:37.906 306 18174.45 75.17 52737.33 88888.00 2006-11-02 14:54:38.406 306 18174.45 75.18 52737.34 88888.00 2006-11-02 14:54:38.906 306 18174.33 75.17 52737.41 88888.00 2006-11-02 14:54:39.406 306 18174.32 75.23 52737.46 88888.00 2006-11-02 14:54:39.906 306 18174.45 75.29 52737.44 88888.00 2006-11-02 14:54:40.406 306 18174.48 75.33 52737.48 88888.00 2006-11-02 14:54:40.906 306 18174.49 75.33 52737.52 88888.00 2006-11-02 14:54:41.406 306 18174.41 75.39 52737.54 88888.00 2006-11-02 14:54:41.906 306 18174.46 75.42 52737.45 88888.00 2006-11-02 14:54:42.406 306 18174.51 75.45 52737.46 88888.00 2006-11-02 14:54:42.906 306 18174.59 75.44 52737.55 88888.00 2006-11-02 14:54:43.406 306 18174.47 75.43 52737.61 88888.00 2006-11-02 14:54:43.906 306 18174.45 75.47 52737.59 88888.00 2006-11-02 14:54:44.406 306 18174.57 75.56 52737.58 88888.00 2006-11-02 14:54:44.906 306 18174.53 75.49 52737.55 88888.00 2006-11-02 14:54:45.406 306 18174.33 75.43 52737.59 88888.00 2006-11-02 14:54:45.906 306 18174.36 75.49 52737.57 88888.00 2006-11-02 14:54:46.406 306 18174.51 75.48 52737.50 88888.00 2006-11-02 14:54:46.906 306 18174.59 75.52 52737.55 88888.00 2006-11-02 14:54:47.406 306 18174.62 75.57 52737.38 88888.00 2006-11-02 14:54:47.906 306 18174.56 75.62 52737.40 88888.00 2006-11-02 14:54:48.406 306 18174.43 75.57 52737.36 88888.00 2006-11-02 14:54:48.906 306 18174.41 75.59 52737.39 88888.00 2006-11-02 14:54:49.406 306 18174.41 75.65 52737.34 88888.00 2006-11-02 14:54:49.906 306 18174.34 75.64 52737.34 88888.00 2006-11-02 14:54:50.406 306 18174.47 75.67 52737.26 88888.00 2006-11-02 14:54:50.906 306 18174.48 75.67 52737.43 88888.00 2006-11-02 14:54:51.406 306 18174.41 75.68 52737.32 88888.00 2006-11-02 14:54:51.906 306 18174.32 75.65 52737.34 88888.00 2006-11-02 14:54:52.406 306 18174.46 75.62 52737.40 88888.00 2006-11-02 14:54:52.906 306 18174.45 75.68 52737.41 88888.00 2006-11-02 14:54:53.406 306 18174.38 75.73 52737.38 88888.00 2006-11-02 14:54:53.906 306 18174.40 75.61 52737.39 88888.00 2006-11-02 14:54:54.406 306 18174.39 75.59 52737.31 88888.00 2006-11-02 14:54:54.906 306 18174.32 75.67 52737.30 88888.00 2006-11-02 14:54:55.406 306 18174.28 75.75 52737.31 88888.00 2006-11-02 14:54:55.906 306 18174.30 75.68 52737.27 88888.00 2006-11-02 14:54:56.406 306 18174.33 75.65 52737.27 88888.00 2006-11-02 14:54:56.906 306 18174.32 75.69 52737.28 88888.00 2006-11-02 14:54:57.406 306 18174.30 75.70 52737.38 88888.00 2006-11-02 14:54:57.906 306 18174.35 75.72 52737.42 88888.00 2006-11-02 14:54:58.406 306 18174.25 75.73 52737.33 88888.00 2006-11-02 14:54:58.906 306 18174.21 75.72 52737.40 88888.00 2006-11-02 14:54:59.406 306 18174.26 75.62 52737.35 88888.00 2006-11-02 14:54:59.906 306 18174.25 75.57 52737.28 88888.00 2006-11-02 14:55:00.406 306 18174.19 75.59 52737.28 88888.00 2006-11-02 14:55:00.906 306 18174.23 75.54 52737.33 88888.00 2006-11-02 14:55:01.406 306 18174.12 75.53 52737.30 88888.00 2006-11-02 14:55:01.906 306 18174.08 75.52 52737.26 88888.00 2006-11-02 14:55:02.406 306 18174.23 75.56 52737.19 88888.00 2006-11-02 14:55:02.906 306 18174.26 75.65 52737.31 88888.00 2006-11-02 14:55:03.406 306 18174.35 75.73 52737.43 88888.00 2006-11-02 14:55:03.906 306 18174.36 75.71 52737.22 88888.00 2006-11-02 14:55:04.406 306 18174.47 75.65 52737.17 88888.00 2006-11-02 14:55:04.906 306 18174.66 75.63 52737.19 88888.00 2006-11-02 14:55:05.406 306 18174.65 75.68 52737.20 88888.00 2006-11-02 14:55:05.906 306 18174.72 75.75 52737.30 88888.00 2006-11-02 14:55:06.406 306 18174.71 75.74 52737.34 88888.00 2006-11-02 14:55:06.906 306 18174.68 75.66 52737.39 88888.00 2006-11-02 14:55:07.406 306 18174.64 75.70 52737.30 88888.00 2006-11-02 14:55:07.906 306 18174.46 75.69 52737.33 88888.00 2006-11-02 14:55:08.406 306 18174.27 75.71 52737.32 88888.00 2006-11-02 14:55:08.906 306 18174.15 75.71 52737.35 88888.00 2006-11-02 14:55:09.406 306 18174.30 75.67 52737.45 88888.00 2006-11-02 14:55:09.906 306 18174.41 75.69 52737.52 88888.00 2006-11-02 14:55:10.406 306 18174.53 75.65 52737.50 88888.00 2006-11-02 14:55:10.906 306 18174.40 75.63 52737.41 88888.00 2006-11-02 14:55:11.406 306 18174.29 75.62 52737.47 88888.00 2006-11-02 14:55:11.906 306 18174.24 75.64 52737.42 88888.00 2006-11-02 14:55:12.406 306 18174.24 75.68 52737.43 88888.00 2006-11-02 14:55:12.906 306 18174.24 75.72 52737.42 88888.00 2006-11-02 14:55:13.406 306 18174.29 75.74 52737.30 88888.00 2006-11-02 14:55:13.906 306 18174.33 75.75 52737.26 88888.00 2006-11-02 14:55:14.406 306 18174.34 75.73 52737.21 88888.00 2006-11-02 14:55:14.906 306 18174.29 75.73 52737.17 88888.00 2006-11-02 14:55:15.406 306 18174.28 75.74 52737.07 88888.00 2006-11-02 14:55:15.906 306 18174.28 75.68 52737.13 88888.00 2006-11-02 14:55:16.406 306 18174.28 75.65 52737.13 88888.00 2006-11-02 14:55:16.906 306 18174.27 75.57 52737.23 88888.00 2006-11-02 14:55:17.406 306 18174.35 75.57 52737.30 88888.00 2006-11-02 14:55:17.906 306 18174.41 75.57 52737.20 88888.00 2006-11-02 14:55:18.406 306 18174.24 75.61 52737.27 88888.00 2006-11-02 14:55:18.906 306 18174.23 75.58 52737.28 88888.00 2006-11-02 14:55:19.406 306 18174.28 75.64 52737.29 88888.00 2006-11-02 14:55:19.906 306 18174.25 75.57 52737.29 88888.00 2006-11-02 14:55:20.406 306 18174.32 75.56 52737.35 88888.00 2006-11-02 14:55:20.906 306 18174.27 75.61 52737.26 88888.00 2006-11-02 14:55:21.406 306 18174.21 75.69 52737.17 88888.00 2006-11-02 14:55:21.906 306 18174.27 75.72 52737.22 88888.00 2006-11-02 14:55:22.406 306 18174.23 75.66 52737.20 88888.00 2006-11-02 14:55:22.906 306 18174.19 75.63 52737.19 88888.00 2006-11-02 14:55:23.406 306 18174.14 75.55 52737.12 88888.00 2006-11-02 14:55:23.906 306 18174.15 75.57 52737.16 88888.00 2006-11-02 14:55:24.406 306 18174.12 75.65 52737.27 88888.00 2006-11-02 14:55:24.906 306 18174.11 75.59 52737.24 88888.00 2006-11-02 14:55:25.406 306 18174.18 75.64 52737.18 88888.00 2006-11-02 14:55:25.906 306 18174.23 75.61 52737.12 88888.00 2006-11-02 14:55:26.406 306 18174.12 75.61 52736.95 88888.00 2006-11-02 14:55:26.906 306 18174.27 75.56 52736.94 88888.00 2006-11-02 14:55:27.406 306 18174.28 75.53 52737.00 88888.00 2006-11-02 14:55:27.906 306 18174.08 75.55 52737.05 88888.00 2006-11-02 14:55:28.406 306 18174.07 75.53 52737.06 88888.00 2006-11-02 14:55:28.906 306 18174.02 75.53 52737.18 88888.00 2006-11-02 14:55:29.406 306 18174.05 75.63 52737.19 88888.00 2006-11-02 14:55:29.906 306 18174.07 75.63 52737.21 88888.00 2006-11-02 14:55:30.406 306 18174.21 75.56 52737.21 88888.00 2006-11-02 14:55:30.906 306 18174.27 75.46 52737.28 88888.00 2006-11-02 14:55:31.406 306 18174.24 75.51 52737.17 88888.00 2006-11-02 14:55:31.906 306 18174.13 75.61 52737.08 88888.00 2006-11-02 14:55:32.406 306 18174.19 75.56 52737.06 88888.00 2006-11-02 14:55:32.906 306 18174.14 75.57 52737.03 88888.00 2006-11-02 14:55:33.406 306 18174.08 75.64 52737.07 88888.00 2006-11-02 14:55:33.906 306 18174.15 75.67 52737.17 88888.00 2006-11-02 14:55:34.406 306 18174.08 75.64 52737.29 88888.00 2006-11-02 14:55:34.906 306 18174.01 75.65 52737.28 88888.00 2006-11-02 14:55:35.406 306 18174.04 75.57 52737.12 88888.00 2006-11-02 14:55:35.906 306 18174.12 75.50 52737.15 88888.00 2006-11-02 14:55:36.406 306 18174.10 75.55 52737.24 88888.00 2006-11-02 14:55:36.906 306 18174.14 75.54 52737.29 88888.00 2006-11-02 14:55:37.406 306 18174.12 75.59 52737.26 88888.00 2006-11-02 14:55:37.906 306 18174.00 75.63 52737.33 88888.00 2006-11-02 14:55:38.406 306 18174.06 75.58 52737.36 88888.00 2006-11-02 14:55:38.906 306 18174.07 75.52 52737.31 88888.00 2006-11-02 14:55:39.406 306 18174.08 75.50 52737.20 88888.00 2006-11-02 14:55:39.906 306 18174.11 75.61 52737.26 88888.00 2006-11-02 14:55:40.406 306 18173.99 75.66 52737.21 88888.00 2006-11-02 14:55:40.906 306 18174.02 75.66 52737.21 88888.00 2006-11-02 14:55:41.406 306 18174.07 75.70 52737.18 88888.00 2006-11-02 14:55:41.906 306 18174.13 75.73 52737.17 88888.00 2006-11-02 14:55:42.406 306 18174.10 75.66 52737.12 88888.00 2006-11-02 14:55:42.906 306 18174.08 75.61 52737.18 88888.00 2006-11-02 14:55:43.406 306 18174.05 75.62 52737.27 88888.00 2006-11-02 14:55:43.906 306 18173.99 75.61 52737.29 88888.00 2006-11-02 14:55:44.406 306 18173.88 75.62 52737.17 88888.00 2006-11-02 14:55:44.906 306 18173.90 75.58 52737.28 88888.00 2006-11-02 14:55:45.406 306 18173.71 75.53 52737.28 88888.00 2006-11-02 14:55:45.906 306 18173.58 75.50 52737.32 88888.00 2006-11-02 14:55:46.406 306 18173.63 75.55 52737.23 88888.00 2006-11-02 14:55:46.906 306 18173.72 75.50 52737.24 88888.00 2006-11-02 14:55:47.406 306 18173.67 75.53 52737.33 88888.00 2006-11-02 14:55:47.906 306 18173.60 75.54 52737.26 88888.00 2006-11-02 14:55:48.406 306 18173.60 75.56 52737.22 88888.00 2006-11-02 14:55:48.906 306 18173.77 75.63 52737.19 88888.00 2006-11-02 14:55:49.406 306 18173.67 75.71 52737.19 88888.00 2006-11-02 14:55:49.906 306 18173.68 75.74 52737.19 88888.00 2006-11-02 14:55:50.406 306 18173.78 75.83 52737.16 88888.00 2006-11-02 14:55:50.906 306 18173.75 75.84 52737.16 88888.00 2006-11-02 14:55:51.406 306 18173.61 75.87 52737.18 88888.00 2006-11-02 14:55:51.906 306 18173.53 75.89 52737.20 88888.00 2006-11-02 14:55:52.406 306 18173.58 75.90 52737.13 88888.00 2006-11-02 14:55:52.906 306 18173.67 75.91 52737.18 88888.00 2006-11-02 14:55:53.406 306 18173.73 75.84 52737.29 88888.00 2006-11-02 14:55:53.906 306 18173.77 75.80 52737.35 88888.00 2006-11-02 14:55:54.406 306 18173.72 75.76 52737.36 88888.00 2006-11-02 14:55:54.906 306 18173.73 75.70 52737.31 88888.00 2006-11-02 14:55:55.406 306 18173.95 75.72 52737.26 88888.00 2006-11-02 14:55:55.906 306 18173.80 75.71 52737.17 88888.00 2006-11-02 14:55:56.406 306 18173.73 75.78 52737.26 88888.00 2006-11-02 14:55:56.906 306 18173.85 75.74 52737.32 88888.00 2006-11-02 14:55:57.406 306 18173.84 75.75 52737.27 88888.00 2006-11-02 14:55:57.906 306 18173.70 75.83 52737.34 88888.00 2006-11-02 14:55:58.406 306 18173.67 75.89 52737.36 88888.00 2006-11-02 14:55:58.906 306 18173.68 75.83 52737.33 88888.00 2006-11-02 14:55:59.406 306 18173.73 75.82 52737.41 88888.00 2006-11-02 14:55:59.906 306 18173.78 75.89 52737.40 88888.00 2006-11-02 14:56:00.406 306 18173.84 75.89 52737.36 88888.00 2006-11-02 14:56:00.906 306 18173.79 75.80 52737.45 88888.00 2006-11-02 14:56:01.406 306 18173.82 75.81 52737.43 88888.00 2006-11-02 14:56:01.906 306 18173.81 75.90 52737.39 88888.00 2006-11-02 14:56:02.406 306 18173.74 76.00 52737.32 88888.00 2006-11-02 14:56:02.906 306 18173.77 75.95 52737.28 88888.00 2006-11-02 14:56:03.406 306 18173.79 75.95 52737.46 88888.00 2006-11-02 14:56:03.906 306 18173.70 76.00 52737.54 88888.00 2006-11-02 14:56:04.406 306 18173.63 75.99 52737.51 88888.00 2006-11-02 14:56:04.906 306 18173.70 75.98 52737.45 88888.00 2006-11-02 14:56:05.406 306 18173.79 76.02 52737.58 88888.00 2006-11-02 14:56:05.906 306 18173.80 76.00 52737.57 88888.00 2006-11-02 14:56:06.406 306 18173.73 76.04 52737.46 88888.00 2006-11-02 14:56:06.906 306 18173.75 76.02 52737.40 88888.00 2006-11-02 14:56:07.406 306 18173.77 76.01 52737.38 88888.00 2006-11-02 14:56:07.906 306 18173.79 76.06 52737.41 88888.00 2006-11-02 14:56:08.406 306 18173.78 76.08 52737.42 88888.00 2006-11-02 14:56:08.906 306 18173.88 76.06 52737.35 88888.00 2006-11-02 14:56:09.406 306 18174.01 76.08 52737.46 88888.00 2006-11-02 14:56:09.906 306 18173.85 76.15 52737.45 88888.00 2006-11-02 14:56:10.406 306 18173.79 76.14 52737.33 88888.00 2006-11-02 14:56:10.906 306 18173.83 76.16 52737.30 88888.00 2006-11-02 14:56:11.406 306 18173.80 76.14 52737.40 88888.00 2006-11-02 14:56:11.906 306 18173.81 76.12 52737.46 88888.00 2006-11-02 14:56:12.406 306 18173.79 76.19 52737.55 88888.00 2006-11-02 14:56:12.906 306 18173.69 76.23 52737.55 88888.00 2006-11-02 14:56:13.406 306 18173.61 76.31 52737.38 88888.00 2006-11-02 14:56:13.906 306 18173.56 76.33 52737.46 88888.00 2006-11-02 14:56:14.406 306 18173.60 76.29 52737.53 88888.00 2006-11-02 14:56:14.906 306 18173.61 76.22 52737.45 88888.00 2006-11-02 14:56:15.406 306 18173.60 76.23 52737.45 88888.00 2006-11-02 14:56:15.906 306 18173.64 76.26 52737.43 88888.00 2006-11-02 14:56:16.406 306 18173.67 76.31 52737.42 88888.00 2006-11-02 14:56:16.906 306 18173.62 76.35 52737.46 88888.00 2006-11-02 14:56:17.406 306 18173.64 76.29 52737.54 88888.00 2006-11-02 14:56:17.906 306 18173.49 76.20 52737.48 88888.00 2006-11-02 14:56:18.406 306 18173.79 76.22 52737.45 88888.00 2006-11-02 14:56:18.906 306 18174.39 76.25 52737.47 88888.00 2006-11-02 14:56:19.406 306 18174.48 76.22 52737.54 88888.00 2006-11-02 14:56:19.906 306 18174.46 76.18 52737.51 88888.00 2006-11-02 14:56:20.406 306 18174.48 76.21 52737.50 88888.00 2006-11-02 14:56:20.906 306 18174.48 76.26 52737.53 88888.00 2006-11-02 14:56:21.406 306 18174.34 76.34 52737.51 88888.00 2006-11-02 14:56:21.906 306 18174.28 76.31 52737.50 88888.00 2006-11-02 14:56:22.406 306 18174.27 76.28 52737.55 88888.00 2006-11-02 14:56:22.906 306 18174.29 76.36 52737.65 88888.00 2006-11-02 14:56:23.406 306 18174.41 76.42 52737.63 88888.00 2006-11-02 14:56:23.906 306 18174.58 76.33 52737.53 88888.00 2006-11-02 14:56:24.406 306 18174.55 76.28 52737.56 88888.00 2006-11-02 14:56:24.906 306 18174.24 76.30 52737.52 88888.00 2006-11-02 14:56:25.406 306 18174.21 76.36 52737.58 88888.00 2006-11-02 14:56:25.906 306 18174.28 76.36 52737.61 88888.00 2006-11-02 14:56:26.406 306 18174.22 76.40 52737.68 88888.00 2006-11-02 14:56:26.906 306 18174.21 76.35 52737.57 88888.00 2006-11-02 14:56:27.406 306 18174.24 76.39 52737.55 88888.00 2006-11-02 14:56:27.906 306 18174.17 76.42 52737.56 88888.00 2006-11-02 14:56:28.406 306 18174.10 76.44 52737.63 88888.00 2006-11-02 14:56:28.906 306 18174.06 76.37 52737.73 88888.00 2006-11-02 14:56:29.406 306 18174.14 76.41 52737.66 88888.00 2006-11-02 14:56:29.906 306 18174.15 76.37 52737.68 88888.00 2006-11-02 14:56:30.406 306 18174.07 76.37 52737.59 88888.00 2006-11-02 14:56:30.906 306 18173.91 76.39 52737.61 88888.00 2006-11-02 14:56:31.406 306 18173.86 76.36 52737.56 88888.00 2006-11-02 14:56:31.906 306 18173.90 76.36 52737.54 88888.00 2006-11-02 14:56:32.406 306 18173.85 76.36 52737.51 88888.00 2006-11-02 14:56:32.906 306 18173.91 76.32 52737.48 88888.00 2006-11-02 14:56:33.406 306 18174.13 76.36 52737.42 88888.00 2006-11-02 14:56:33.906 306 18174.29 76.46 52737.50 88888.00 2006-11-02 14:56:34.406 306 18174.25 76.46 52737.51 88888.00 2006-11-02 14:56:34.906 306 18173.78 76.45 52737.39 88888.00 2006-11-02 14:56:35.406 306 18173.40 76.44 52737.39 88888.00 2006-11-02 14:56:35.906 306 18173.54 76.41 52737.34 88888.00 2006-11-02 14:56:36.406 306 18173.68 76.39 52737.35 88888.00 2006-11-02 14:56:36.906 306 18173.63 76.39 52737.44 88888.00 2006-11-02 14:56:37.406 306 18174.05 76.40 52737.47 88888.00 2006-11-02 14:56:37.906 306 18174.21 76.40 52737.39 88888.00 2006-11-02 14:56:38.406 306 18174.27 76.42 52737.34 88888.00 2006-11-02 14:56:38.906 306 18174.24 76.44 52737.35 88888.00 2006-11-02 14:56:39.406 306 18174.21 76.41 52737.35 88888.00 2006-11-02 14:56:39.906 306 18174.27 76.38 52737.39 88888.00 2006-11-02 14:56:40.406 306 18174.27 76.44 52737.35 88888.00 2006-11-02 14:56:40.906 306 18174.18 76.50 52737.32 88888.00 2006-11-02 14:56:41.406 306 18174.02 76.41 52737.19 88888.00 2006-11-02 14:56:41.906 306 18174.11 76.37 52737.26 88888.00 2006-11-02 14:56:42.406 306 18174.23 76.35 52737.21 88888.00 2006-11-02 14:56:42.906 306 18174.32 76.38 52737.22 88888.00 2006-11-02 14:56:43.406 306 18174.30 76.43 52737.27 88888.00 2006-11-02 14:56:43.906 306 18174.29 76.39 52737.34 88888.00 2006-11-02 14:56:44.406 306 18174.32 76.37 52737.35 88888.00 2006-11-02 14:56:44.906 306 18174.23 76.44 52737.27 88888.00 2006-11-02 14:56:45.406 306 18174.19 76.39 52737.32 88888.00 2006-11-02 14:56:45.906 306 18174.04 76.36 52737.33 88888.00 2006-11-02 14:56:46.406 306 18173.93 76.34 52737.27 88888.00 2006-11-02 14:56:46.906 306 18174.04 76.36 52737.29 88888.00 2006-11-02 14:56:47.406 306 18174.02 76.39 52737.30 88888.00 2006-11-02 14:56:47.906 306 18174.10 76.33 52737.27 88888.00 2006-11-02 14:56:48.406 306 18174.16 76.32 52737.19 88888.00 2006-11-02 14:56:48.906 306 18174.04 76.49 52737.20 88888.00 2006-11-02 14:56:49.406 306 18173.88 76.53 52737.30 88888.00 2006-11-02 14:56:49.906 306 18173.83 76.52 52737.27 88888.00 2006-11-02 14:56:50.406 306 18173.80 76.46 52737.22 88888.00 2006-11-02 14:56:50.906 306 18173.49 76.49 52737.12 88888.00 2006-11-02 14:56:51.406 306 18173.32 76.47 52737.07 88888.00 2006-11-02 14:56:51.906 306 18173.37 76.47 52737.12 88888.00 2006-11-02 14:56:52.406 306 18173.41 76.45 52737.18 88888.00 2006-11-02 14:56:52.906 306 18173.28 76.49 52737.22 88888.00 2006-11-02 14:56:53.406 306 18173.21 76.49 52737.18 88888.00 2006-11-02 14:56:53.906 306 18173.21 76.36 52737.15 88888.00 2006-11-02 14:56:54.406 306 18173.10 76.44 52737.20 88888.00 2006-11-02 14:56:54.906 306 18173.12 76.52 52737.19 88888.00 2006-11-02 14:56:55.406 306 18173.19 76.59 52737.13 88888.00 2006-11-02 14:56:55.906 306 18173.25 76.54 52737.05 88888.00 2006-11-02 14:56:56.406 306 18173.17 76.49 52736.96 88888.00 2006-11-02 14:56:56.906 306 18173.16 76.45 52736.98 88888.00 2006-11-02 14:56:57.406 306 18173.27 76.42 52737.08 88888.00 2006-11-02 14:56:57.906 306 18173.37 76.48 52737.10 88888.00 2006-11-02 14:56:58.406 306 18173.21 76.53 52737.16 88888.00 2006-11-02 14:56:58.906 306 18173.26 76.47 52737.06 88888.00 2006-11-02 14:56:59.406 306 18173.37 76.54 52737.08 88888.00 2006-11-02 14:56:59.906 306 18173.35 76.48 52737.16 88888.00 2006-11-02 14:57:00.406 306 18173.29 76.47 52737.20 88888.00 2006-11-02 14:57:00.906 306 18173.20 76.44 52737.15 88888.00 2006-11-02 14:57:01.406 306 18173.30 76.47 52737.13 88888.00 2006-11-02 14:57:01.906 306 18173.28 76.47 52737.10 88888.00 2006-11-02 14:57:02.406 306 18173.26 76.43 52737.06 88888.00 2006-11-02 14:57:02.906 306 18173.29 76.55 52737.18 88888.00 2006-11-02 14:57:03.406 306 18173.29 76.53 52737.10 88888.00 2006-11-02 14:57:03.906 306 18173.31 76.49 52737.06 88888.00 2006-11-02 14:57:04.406 306 18173.25 76.43 52737.13 88888.00 2006-11-02 14:57:04.906 306 18173.24 76.44 52737.06 88888.00 2006-11-02 14:57:05.406 306 18173.31 76.48 52737.09 88888.00 2006-11-02 14:57:05.906 306 18173.26 76.47 52737.19 88888.00 2006-11-02 14:57:06.406 306 18173.27 76.50 52737.10 88888.00 2006-11-02 14:57:06.906 306 18173.34 76.52 52737.04 88888.00 2006-11-02 14:57:07.406 306 18173.21 76.46 52737.08 88888.00 2006-11-02 14:57:07.906 306 18173.06 76.33 52737.13 88888.00 2006-11-02 14:57:08.406 306 18173.03 76.36 52737.15 88888.00 2006-11-02 14:57:08.906 306 18172.97 76.28 52737.11 88888.00 2006-11-02 14:57:09.406 306 18172.94 76.29 52737.17 88888.00 2006-11-02 14:57:09.906 306 18172.99 76.30 52737.16 88888.00 2006-11-02 14:57:10.406 306 18173.01 76.35 52737.12 88888.00 2006-11-02 14:57:10.906 306 18173.18 76.42 52737.04 88888.00 2006-11-02 14:57:11.406 306 18173.19 76.38 52736.99 88888.00 2006-11-02 14:57:11.906 306 18173.13 76.42 52737.10 88888.00 2006-11-02 14:57:12.406 306 18173.07 76.40 52737.11 88888.00 2006-11-02 14:57:12.906 306 18173.12 76.36 52737.19 88888.00 2006-11-02 14:57:13.406 306 18173.13 76.31 52737.10 88888.00 2006-11-02 14:57:13.906 306 18173.15 76.39 52737.10 88888.00 2006-11-02 14:57:14.406 306 18173.17 76.31 52737.08 88888.00 2006-11-02 14:57:14.906 306 18173.27 76.22 52737.09 88888.00 2006-11-02 14:57:15.406 306 18173.28 76.23 52737.09 88888.00 2006-11-02 14:57:15.906 306 18173.19 76.28 52737.09 88888.00 2006-11-02 14:57:16.406 306 18173.12 76.28 52737.11 88888.00 2006-11-02 14:57:16.906 306 18173.08 76.20 52737.10 88888.00 2006-11-02 14:57:17.406 306 18173.25 76.17 52737.12 88888.00 2006-11-02 14:57:17.906 306 18173.17 76.22 52737.04 88888.00 2006-11-02 14:57:18.406 306 18173.10 76.14 52737.11 88888.00 2006-11-02 14:57:18.906 306 18173.14 76.16 52737.23 88888.00 2006-11-02 14:57:19.406 306 18173.17 76.24 52737.27 88888.00 2006-11-02 14:57:19.906 306 18173.19 76.31 52737.15 88888.00 2006-11-02 14:57:20.406 306 18173.17 76.38 52737.12 88888.00 2006-11-02 14:57:20.906 306 18173.23 76.36 52737.07 88888.00 2006-11-02 14:57:21.406 306 18173.10 76.31 52737.10 88888.00 2006-11-02 14:57:21.906 306 18173.06 76.29 52737.18 88888.00 2006-11-02 14:57:22.406 306 18173.16 76.30 52737.23 88888.00 2006-11-02 14:57:22.906 306 18173.19 76.23 52737.15 88888.00 2006-11-02 14:57:23.406 306 18173.10 76.19 52737.19 88888.00 2006-11-02 14:57:23.906 306 18173.05 76.18 52737.23 88888.00 2006-11-02 14:57:24.406 306 18172.95 76.28 52737.16 88888.00 2006-11-02 14:57:24.906 306 18173.09 76.31 52737.19 88888.00 2006-11-02 14:57:25.406 306 18172.99 76.29 52737.17 88888.00 2006-11-02 14:57:25.906 306 18172.96 76.26 52737.21 88888.00 2006-11-02 14:57:26.406 306 18173.02 76.29 52737.19 88888.00 2006-11-02 14:57:26.906 306 18173.10 76.32 52737.13 88888.00 2006-11-02 14:57:27.406 306 18173.15 76.31 52737.10 88888.00 2006-11-02 14:57:27.906 306 18173.08 76.26 52737.10 88888.00 2006-11-02 14:57:28.406 306 18172.97 76.24 52737.16 88888.00 2006-11-02 14:57:28.906 306 18172.93 76.21 52737.18 88888.00 2006-11-02 14:57:29.406 306 18173.04 76.16 52737.16 88888.00 2006-11-02 14:57:29.906 306 18173.02 76.14 52737.26 88888.00 2006-11-02 14:57:30.406 306 18172.94 76.22 52737.22 88888.00 2006-11-02 14:57:30.906 306 18172.97 76.32 52737.06 88888.00 2006-11-02 14:57:31.406 306 18172.98 76.44 52737.12 88888.00 2006-11-02 14:57:31.906 306 18172.97 76.51 52737.12 88888.00 2006-11-02 14:57:32.406 306 18172.98 76.40 52737.29 88888.00 2006-11-02 14:57:32.906 306 18172.98 76.35 52737.30 88888.00 2006-11-02 14:57:33.406 306 18173.04 76.38 52737.16 88888.00 2006-11-02 14:57:33.906 306 18172.93 76.38 52737.20 88888.00 2006-11-02 14:57:34.406 306 18172.72 76.31 52737.16 88888.00 2006-11-02 14:57:34.906 306 18172.64 76.23 52737.18 88888.00 2006-11-02 14:57:35.406 306 18172.64 76.31 52737.27 88888.00 2006-11-02 14:57:35.906 306 18172.77 76.34 52737.26 88888.00 2006-11-02 14:57:36.406 306 18172.74 76.32 52737.29 88888.00 2006-11-02 14:57:36.906 306 18172.82 76.37 52737.15 88888.00 2006-11-02 14:57:37.406 306 18172.70 76.38 52737.19 88888.00 2006-11-02 14:57:37.906 306 18172.69 76.32 52737.13 88888.00 2006-11-02 14:57:38.406 306 18172.66 76.38 52737.04 88888.00 2006-11-02 14:57:38.906 306 18172.73 76.35 52737.07 88888.00 2006-11-02 14:57:39.406 306 18172.72 76.30 52737.21 88888.00 2006-11-02 14:57:39.906 306 18172.83 76.30 52737.15 88888.00 2006-11-02 14:57:40.406 306 18172.72 76.29 52737.21 88888.00 2006-11-02 14:57:40.906 306 18172.70 76.31 52737.07 88888.00 2006-11-02 14:57:41.406 306 18172.77 76.31 52737.11 88888.00 2006-11-02 14:57:41.906 306 18172.75 76.38 52737.09 88888.00 2006-11-02 14:57:42.406 306 18172.70 76.36 52737.04 88888.00 2006-11-02 14:57:42.906 306 18172.74 76.31 52737.03 88888.00 2006-11-02 14:57:43.406 306 18172.83 76.30 52737.10 88888.00 2006-11-02 14:57:43.906 306 18172.83 76.33 52737.10 88888.00 2006-11-02 14:57:44.406 306 18172.86 76.39 52737.07 88888.00 2006-11-02 14:57:44.906 306 18172.76 76.34 52737.10 88888.00 2006-11-02 14:57:45.406 306 18172.71 76.30 52737.06 88888.00 2006-11-02 14:57:45.906 306 18172.75 76.32 52737.15 88888.00 2006-11-02 14:57:46.406 306 18172.71 76.39 52737.05 88888.00 2006-11-02 14:57:46.906 306 18172.73 76.32 52736.98 88888.00 2006-11-02 14:57:47.406 306 18172.71 76.33 52736.98 88888.00 2006-11-02 14:57:47.906 306 18172.70 76.32 52736.95 88888.00 2006-11-02 14:57:48.406 306 18172.73 76.22 52736.96 88888.00 2006-11-02 14:57:48.906 306 18172.63 76.19 52737.01 88888.00 2006-11-02 14:57:49.406 306 18172.61 76.22 52737.12 88888.00 2006-11-02 14:57:49.906 306 18172.66 76.20 52737.15 88888.00 2006-11-02 14:57:50.406 306 18172.72 76.19 52737.10 88888.00 2006-11-02 14:57:50.906 306 18172.78 76.13 52737.28 88888.00 2006-11-02 14:57:51.406 306 18172.91 76.16 52737.32 88888.00 2006-11-02 14:57:51.906 306 18172.82 76.18 52737.24 88888.00 2006-11-02 14:57:52.406 306 18172.76 76.20 52737.19 88888.00 2006-11-02 14:57:52.906 306 18172.64 76.28 52737.30 88888.00 2006-11-02 14:57:53.406 306 18172.64 76.36 52737.34 88888.00 2006-11-02 14:57:53.906 306 18172.62 76.41 52737.32 88888.00 2006-11-02 14:57:54.406 306 18172.56 76.51 52737.19 88888.00 2006-11-02 14:57:54.906 306 18172.54 76.44 52737.16 88888.00 2006-11-02 14:57:55.406 306 18172.64 76.28 52737.16 88888.00 2006-11-02 14:57:55.906 306 18172.59 76.30 52737.24 88888.00 2006-11-02 14:57:56.406 306 18172.52 76.36 52737.30 88888.00 2006-11-02 14:57:56.906 306 18172.56 76.25 52737.29 88888.00 2006-11-02 14:57:57.406 306 18172.54 76.19 52737.27 88888.00 2006-11-02 14:57:57.906 306 18172.52 76.26 52737.15 88888.00 2006-11-02 14:57:58.406 306 18172.53 76.34 52737.04 88888.00 2006-11-02 14:57:58.906 306 18172.53 76.38 52737.13 88888.00 2006-11-02 14:57:59.406 306 18172.54 76.31 52737.24 88888.00 2006-11-02 14:57:59.906 306 18172.60 76.24 52737.22 88888.00 2006-11-02 14:58:00.406 306 18172.64 76.29 52737.21 88888.00 2006-11-02 14:58:00.906 306 18172.65 76.37 52737.15 88888.00 2006-11-02 14:58:01.406 306 18172.60 76.35 52737.19 88888.00 2006-11-02 14:58:01.906 306 18172.55 76.26 52737.15 88888.00 2006-11-02 14:58:02.406 306 18172.49 76.29 52737.19 88888.00 2006-11-02 14:58:02.906 306 18172.55 76.34 52737.18 88888.00 2006-11-02 14:58:03.406 306 18172.53 76.37 52737.18 88888.00 2006-11-02 14:58:03.906 306 18172.43 76.34 52737.15 88888.00 2006-11-02 14:58:04.406 306 18172.59 76.43 52737.08 88888.00 2006-11-02 14:58:04.906 306 18172.48 76.45 52737.21 88888.00 2006-11-02 14:58:05.406 306 18172.51 76.47 52737.27 88888.00 2006-11-02 14:58:05.906 306 18172.49 76.47 52737.18 88888.00 2006-11-02 14:58:06.406 306 18172.56 76.40 52737.22 88888.00 2006-11-02 14:58:06.906 306 18172.61 76.49 52737.26 88888.00 2006-11-02 14:58:07.406 306 18172.65 76.49 52737.34 88888.00 2006-11-02 14:58:07.906 306 18172.69 76.48 52737.24 88888.00 2006-11-02 14:58:08.406 306 18172.66 76.49 52737.30 88888.00 2006-11-02 14:58:08.906 306 18172.64 76.39 52737.36 88888.00 2006-11-02 14:58:09.406 306 18172.64 76.45 52737.32 88888.00 2006-11-02 14:58:09.906 306 18172.63 76.52 52737.27 88888.00 2006-11-02 14:58:10.406 306 18172.54 76.50 52737.29 88888.00 2006-11-02 14:58:10.906 306 18172.49 76.55 52737.21 88888.00 2006-11-02 14:58:11.406 306 18172.45 76.61 52737.18 88888.00 2006-11-02 14:58:11.906 306 18172.60 76.56 52737.16 88888.00 2006-11-02 14:58:12.406 306 18172.54 76.58 52737.20 88888.00 2006-11-02 14:58:12.906 306 18172.47 76.56 52737.29 88888.00 2006-11-02 14:58:13.406 306 18172.40 76.53 52737.22 88888.00 2006-11-02 14:58:13.906 306 18172.39 76.59 52737.19 88888.00 2006-11-02 14:58:14.406 306 18172.45 76.62 52737.18 88888.00 2006-11-02 14:58:14.906 306 18172.41 76.53 52737.08 88888.00 2006-11-02 14:58:15.406 306 18172.47 76.49 52737.13 88888.00 2006-11-02 14:58:15.906 306 18172.49 76.53 52737.18 88888.00 2006-11-02 14:58:16.406 306 18172.42 76.56 52737.33 88888.00 2006-11-02 14:58:16.906 306 18172.36 76.53 52737.34 88888.00 2006-11-02 14:58:17.406 306 18172.43 76.47 52737.24 88888.00 2006-11-02 14:58:17.906 306 18172.44 76.45 52737.20 88888.00 2006-11-02 14:58:18.406 306 18172.48 76.50 52737.34 88888.00 2006-11-02 14:58:18.906 306 18172.45 76.58 52737.27 88888.00 2006-11-02 14:58:19.406 306 18172.50 76.57 52737.19 88888.00 2006-11-02 14:58:19.906 306 18172.45 76.58 52737.06 88888.00 2006-11-02 14:58:20.406 306 18172.41 76.53 52737.13 88888.00 2006-11-02 14:58:20.906 306 18172.37 76.56 52737.19 88888.00 2006-11-02 14:58:21.406 306 18172.44 76.58 52737.11 88888.00 2006-11-02 14:58:21.906 306 18172.40 76.57 52737.13 88888.00 2006-11-02 14:58:22.406 306 18172.43 76.56 52737.23 88888.00 2006-11-02 14:58:22.906 306 18172.50 76.58 52737.18 88888.00 2006-11-02 14:58:23.406 306 18172.49 76.55 52737.09 88888.00 2006-11-02 14:58:23.906 306 18172.41 76.63 52737.13 88888.00 2006-11-02 14:58:24.406 306 18172.32 76.68 52737.27 88888.00 2006-11-02 14:58:24.906 306 18172.33 76.65 52737.24 88888.00 2006-11-02 14:58:25.406 306 18172.49 76.63 52737.10 88888.00 2006-11-02 14:58:25.906 306 18172.58 76.67 52737.08 88888.00 2006-11-02 14:58:26.406 306 18172.55 76.73 52737.21 88888.00 2006-11-02 14:58:26.906 306 18172.58 76.67 52737.28 88888.00 2006-11-02 14:58:27.406 306 18172.64 76.68 52737.22 88888.00 2006-11-02 14:58:27.906 306 18172.77 76.70 52737.12 88888.00 2006-11-02 14:58:28.406 306 18172.64 76.68 52737.11 88888.00 2006-11-02 14:58:28.906 306 18172.47 76.70 52737.20 88888.00 2006-11-02 14:58:29.406 306 18172.58 76.70 52737.28 88888.00 2006-11-02 14:58:29.906 306 18172.53 76.67 52737.17 88888.00 2006-11-02 14:58:30.406 306 18172.47 76.72 52737.13 88888.00 2006-11-02 14:58:30.906 306 18172.52 76.80 52737.01 88888.00 2006-11-02 14:58:31.406 306 18172.47 76.86 52737.00 88888.00 2006-11-02 14:58:31.906 306 18172.55 76.82 52736.99 88888.00 2006-11-02 14:58:32.406 306 18172.58 76.76 52737.08 88888.00 2006-11-02 14:58:32.906 306 18172.49 76.80 52737.17 88888.00 2006-11-02 14:58:33.406 306 18172.43 76.80 52737.21 88888.00 2006-11-02 14:58:33.906 306 18172.45 76.79 52737.24 88888.00 2006-11-02 14:58:34.406 306 18172.33 76.87 52737.12 88888.00 2006-11-02 14:58:34.906 306 18172.22 76.94 52737.04 88888.00 2006-11-02 14:58:35.406 306 18172.19 77.00 52737.06 88888.00 2006-11-02 14:58:35.906 306 18172.36 76.98 52737.17 88888.00 2006-11-02 14:58:36.406 306 18172.40 76.88 52737.18 88888.00 2006-11-02 14:58:36.906 306 18172.52 76.98 52737.10 88888.00 2006-11-02 14:58:37.406 306 18172.34 77.02 52737.15 88888.00 2006-11-02 14:58:37.906 306 18172.34 77.07 52737.09 88888.00 2006-11-02 14:58:38.406 306 18172.45 77.08 52737.05 88888.00 2006-11-02 14:58:38.906 306 18172.39 76.95 52737.11 88888.00 2006-11-02 14:58:39.406 306 18172.37 77.03 52737.19 88888.00 2006-11-02 14:58:39.906 306 18172.52 77.11 52737.31 88888.00 2006-11-02 14:58:40.406 306 18172.43 77.09 52737.26 88888.00 2006-11-02 14:58:40.906 306 18172.38 77.05 52737.15 88888.00 2006-11-02 14:58:41.406 306 18172.42 77.05 52737.10 88888.00 2006-11-02 14:58:41.906 306 18172.43 77.01 52737.04 88888.00 2006-11-02 14:58:42.406 306 18172.40 77.05 52737.08 88888.00 2006-11-02 14:58:42.906 306 18172.39 76.99 52737.16 88888.00 2006-11-02 14:58:43.406 306 18172.43 76.95 52737.20 88888.00 2006-11-02 14:58:43.906 306 18172.54 76.98 52737.08 88888.00 2006-11-02 14:58:44.406 306 18172.64 77.02 52737.20 88888.00 2006-11-02 14:58:44.906 306 18172.56 77.08 52737.12 88888.00 2006-11-02 14:58:45.406 306 18172.58 77.11 52737.12 88888.00 2006-11-02 14:58:45.906 306 18172.51 77.07 52737.19 88888.00 2006-11-02 14:58:46.406 306 18172.44 77.05 52737.17 88888.00 2006-11-02 14:58:46.906 306 18172.43 77.07 52737.05 88888.00 2006-11-02 14:58:47.406 306 18172.54 76.94 52737.05 88888.00 2006-11-02 14:58:47.906 306 18172.49 76.95 52737.03 88888.00 2006-11-02 14:58:48.406 306 18172.42 77.05 52737.15 88888.00 2006-11-02 14:58:48.906 306 18172.32 77.03 52737.19 88888.00 2006-11-02 14:58:49.406 306 18172.30 77.10 52737.08 88888.00 2006-11-02 14:58:49.906 306 18172.32 77.08 52737.07 88888.00 2006-11-02 14:58:50.406 306 18172.41 77.10 52737.04 88888.00 2006-11-02 14:58:50.906 306 18172.42 77.04 52737.04 88888.00 2006-11-02 14:58:51.406 306 18172.41 77.05 52737.00 88888.00 2006-11-02 14:58:51.906 306 18172.32 77.10 52736.90 88888.00 2006-11-02 14:58:52.406 306 18172.28 77.17 52736.96 88888.00 2006-11-02 14:58:52.906 306 18172.42 77.17 52736.90 88888.00 2006-11-02 14:58:53.406 306 18172.48 77.22 52736.82 88888.00 2006-11-02 14:58:53.906 306 18172.45 77.18 52736.87 88888.00 2006-11-02 14:58:54.406 306 18172.39 77.17 52736.96 88888.00 2006-11-02 14:58:54.906 306 18172.38 77.13 52736.94 88888.00 2006-11-02 14:58:55.406 306 18172.44 77.05 52737.08 88888.00 2006-11-02 14:58:55.906 306 18172.33 77.02 52736.99 88888.00 2006-11-02 14:58:56.406 306 18172.40 77.10 52737.01 88888.00 2006-11-02 14:58:56.906 306 18172.43 77.13 52736.97 88888.00 2006-11-02 14:58:57.406 306 18172.26 77.17 52736.99 88888.00 2006-11-02 14:58:57.906 306 18172.19 77.15 52737.04 88888.00 2006-11-02 14:58:58.406 306 18172.23 77.10 52737.08 88888.00 2006-11-02 14:58:58.906 306 18172.30 77.15 52737.13 88888.00 2006-11-02 14:58:59.406 306 18172.26 77.18 52737.12 88888.00 2006-11-02 14:58:59.906 306 18172.28 77.13 52737.04 88888.00 2006-11-02 14:59:00.406 306 18172.21 77.10 52737.04 88888.00 2006-11-02 14:59:00.906 306 18172.31 77.10 52737.05 88888.00 2006-11-02 14:59:01.406 306 18172.33 77.13 52737.11 88888.00 2006-11-02 14:59:01.906 306 18172.31 77.14 52737.04 88888.00 2006-11-02 14:59:02.406 306 18172.21 77.20 52737.09 88888.00 2006-11-02 14:59:02.906 306 18172.32 77.15 52737.05 88888.00 2006-11-02 14:59:03.406 306 18172.44 77.20 52737.07 88888.00 2006-11-02 14:59:03.906 306 18172.53 77.24 52737.00 88888.00 2006-11-02 14:59:04.406 306 18172.55 77.26 52737.07 88888.00 2006-11-02 14:59:04.906 306 18172.52 77.16 52737.23 88888.00 2006-11-02 14:59:05.406 306 18172.54 77.11 52737.23 88888.00 2006-11-02 14:59:05.906 306 18172.44 77.08 52737.13 88888.00 2006-11-02 14:59:06.406 306 18172.36 77.10 52737.08 88888.00 2006-11-02 14:59:06.906 306 18172.27 77.19 52737.06 88888.00 2006-11-02 14:59:07.406 306 18172.34 77.17 52737.01 88888.00 2006-11-02 14:59:07.906 306 18172.23 77.20 52737.09 88888.00 2006-11-02 14:59:08.406 306 18172.27 77.17 52737.15 88888.00 2006-11-02 14:59:08.906 306 18172.31 77.12 52737.01 88888.00 2006-11-02 14:59:09.406 306 18172.39 77.11 52737.03 88888.00 2006-11-02 14:59:09.906 306 18172.25 77.11 52736.94 88888.00 2006-11-02 14:59:10.406 306 18172.22 77.12 52736.90 88888.00 2006-11-02 14:59:10.906 306 18172.27 77.11 52736.95 88888.00 2006-11-02 14:59:11.406 306 18172.20 77.13 52736.95 88888.00 2006-11-02 14:59:11.906 306 18172.12 77.16 52736.98 88888.00 2006-11-02 14:59:12.406 306 18172.29 77.17 52736.96 88888.00 2006-11-02 14:59:12.906 306 18172.48 77.20 52737.03 88888.00 2006-11-02 14:59:13.406 306 18172.54 77.19 52736.99 88888.00 2006-11-02 14:59:13.906 306 18172.33 77.20 52736.88 88888.00 2006-11-02 14:59:14.406 306 18172.36 77.21 52736.88 88888.00 2006-11-02 14:59:14.906 306 18172.38 77.24 52736.93 88888.00 2006-11-02 14:59:15.406 306 18172.29 77.21 52736.93 88888.00 2006-11-02 14:59:15.906 306 18172.20 77.18 52736.84 88888.00 2006-11-02 14:59:16.406 306 18172.37 77.14 52736.83 88888.00 2006-11-02 14:59:16.906 306 18172.48 77.17 52736.98 88888.00 2006-11-02 14:59:17.406 306 18172.31 77.22 52737.04 88888.00 2006-11-02 14:59:17.906 306 18172.29 77.16 52736.97 88888.00 2006-11-02 14:59:18.406 306 18172.36 77.18 52736.96 88888.00 2006-11-02 14:59:18.906 306 18172.44 77.21 52737.01 88888.00 2006-11-02 14:59:19.406 306 18172.27 77.25 52737.04 88888.00 2006-11-02 14:59:19.906 306 18172.08 77.26 52736.94 88888.00 2006-11-02 14:59:20.406 306 18172.11 77.22 52736.88 88888.00 2006-11-02 14:59:20.906 306 18172.26 77.25 52736.93 88888.00 2006-11-02 14:59:21.406 306 18172.29 77.19 52736.95 88888.00 2006-11-02 14:59:21.906 306 18172.25 77.22 52736.95 88888.00 2006-11-02 14:59:22.406 306 18172.22 77.33 52736.89 88888.00 2006-11-02 14:59:22.906 306 18172.21 77.33 52736.88 88888.00 2006-11-02 14:59:23.406 306 18172.25 77.38 52736.92 88888.00 2006-11-02 14:59:23.906 306 18172.41 77.38 52736.94 88888.00 2006-11-02 14:59:24.406 306 18172.51 77.37 52736.84 88888.00 2006-11-02 14:59:24.906 306 18172.47 77.36 52736.82 88888.00 2006-11-02 14:59:25.406 306 18172.38 77.40 52736.99 88888.00 2006-11-02 14:59:25.906 306 18172.53 77.53 52737.04 88888.00 2006-11-02 14:59:26.406 306 18172.52 77.54 52737.01 88888.00 2006-11-02 14:59:26.906 306 18172.58 77.53 52736.94 88888.00 2006-11-02 14:59:27.406 306 18172.69 77.49 52737.10 88888.00 2006-11-02 14:59:27.906 306 18172.64 77.47 52737.08 88888.00 2006-11-02 14:59:28.406 306 18172.60 77.43 52736.95 88888.00 2006-11-02 14:59:28.906 306 18172.61 77.45 52736.93 88888.00 2006-11-02 14:59:29.406 306 18172.54 77.56 52736.88 88888.00 2006-11-02 14:59:29.906 306 18172.52 77.63 52736.90 88888.00 2006-11-02 14:59:30.406 306 18172.48 77.54 52736.97 88888.00 2006-11-02 14:59:30.906 306 18172.53 77.52 52736.96 88888.00 2006-11-02 14:59:31.406 306 18172.49 77.47 52737.04 88888.00 2006-11-02 14:59:31.906 306 18172.49 77.48 52736.94 88888.00 2006-11-02 14:59:32.406 306 18172.44 77.56 52737.01 88888.00 2006-11-02 14:59:32.906 306 18172.41 77.61 52737.07 88888.00 2006-11-02 14:59:33.406 306 18172.32 77.63 52736.88 88888.00 2006-11-02 14:59:33.906 306 18172.47 77.56 52736.95 88888.00 2006-11-02 14:59:34.406 306 18172.45 77.53 52736.97 88888.00 2006-11-02 14:59:34.906 306 18172.51 77.57 52737.01 88888.00 2006-11-02 14:59:35.406 306 18172.38 77.61 52737.09 88888.00 2006-11-02 14:59:35.906 306 18172.28 77.64 52737.13 88888.00 2006-11-02 14:59:36.406 306 18172.29 77.54 52737.07 88888.00 2006-11-02 14:59:36.906 306 18172.26 77.49 52737.08 88888.00 2006-11-02 14:59:37.406 306 18172.25 77.50 52737.04 88888.00 2006-11-02 14:59:37.906 306 18172.49 77.55 52736.95 88888.00 2006-11-02 14:59:38.406 306 18172.45 77.52 52737.01 88888.00 2006-11-02 14:59:38.906 306 18172.36 77.57 52736.96 88888.00 2006-11-02 14:59:39.406 306 18172.42 77.63 52736.98 88888.00 2006-11-02 14:59:39.906 306 18172.44 77.49 52736.98 88888.00 2006-11-02 14:59:40.406 306 18172.47 77.47 52736.90 88888.00 2006-11-02 14:59:40.906 306 18172.47 77.49 52736.97 88888.00 2006-11-02 14:59:41.406 306 18172.53 77.47 52737.00 88888.00 2006-11-02 14:59:41.906 306 18172.47 77.50 52736.96 88888.00 2006-11-02 14:59:42.406 306 18172.40 77.58 52737.01 88888.00 2006-11-02 14:59:42.906 306 18172.47 77.59 52736.99 88888.00 2006-11-02 14:59:43.406 306 18172.31 77.66 52737.04 88888.00 2006-11-02 14:59:43.906 306 18172.21 77.66 52736.98 88888.00 2006-11-02 14:59:44.406 306 18172.27 77.63 52737.00 88888.00 2006-11-02 14:59:44.906 306 18172.30 77.64 52736.98 88888.00 2006-11-02 14:59:45.406 306 18172.45 77.65 52737.03 88888.00 2006-11-02 14:59:45.906 306 18172.31 77.66 52737.15 88888.00 2006-11-02 14:59:46.406 306 18172.30 77.67 52737.09 88888.00 2006-11-02 14:59:46.906 306 18172.44 77.62 52737.05 88888.00 2006-11-02 14:59:47.406 306 18172.40 77.55 52737.04 88888.00 2006-11-02 14:59:47.906 306 18172.31 77.61 52737.00 88888.00 2006-11-02 14:59:48.406 306 18172.30 77.59 52737.08 88888.00 2006-11-02 14:59:48.906 306 18172.34 77.54 52737.09 88888.00 2006-11-02 14:59:49.406 306 18172.22 77.56 52737.11 88888.00 2006-11-02 14:59:49.906 306 18172.48 77.58 52737.15 88888.00 2006-11-02 14:59:50.406 306 18172.45 77.53 52737.21 88888.00 2006-11-02 14:59:50.906 306 18172.19 77.61 52737.09 88888.00 2006-11-02 14:59:51.406 306 18172.11 77.65 52736.99 88888.00 2006-11-02 14:59:51.906 306 18172.17 77.74 52737.01 88888.00 2006-11-02 14:59:52.406 306 18172.20 77.65 52736.96 88888.00 2006-11-02 14:59:52.906 306 18172.22 77.68 52736.96 88888.00 2006-11-02 14:59:53.406 306 18172.39 77.64 52736.86 88888.00 2006-11-02 14:59:53.906 306 18172.38 77.65 52736.90 88888.00 2006-11-02 14:59:54.406 306 18172.32 77.63 52737.03 88888.00 2006-11-02 14:59:54.906 306 18172.28 77.70 52737.06 88888.00 2006-11-02 14:59:55.406 306 18172.16 77.74 52737.05 88888.00 2006-11-02 14:59:55.906 306 18172.23 77.70 52737.05 88888.00 2006-11-02 14:59:56.406 306 18172.25 77.62 52737.03 88888.00 2006-11-02 14:59:56.906 306 18172.33 77.53 52737.03 88888.00 2006-11-02 14:59:57.406 306 18172.34 77.50 52736.97 88888.00 2006-11-02 14:59:57.906 306 18172.28 77.62 52736.98 88888.00 2006-11-02 14:59:58.406 306 18172.22 77.55 52737.05 88888.00 2006-11-02 14:59:58.906 306 18172.20 77.57 52737.06 88888.00 2006-11-02 14:59:59.406 306 18172.26 77.56 52737.17 88888.00 2006-11-02 14:59:59.906 306 18172.21 77.55 52737.09 88888.00 2006-11-02 15:00:00.406 306 18172.22 77.67 52737.05 88888.00 2006-11-02 15:00:00.906 306 18172.33 77.73 52737.15 88888.00 2006-11-02 15:00:01.406 306 18172.37 77.76 52737.19 88888.00 2006-11-02 15:00:01.906 306 18172.28 77.75 52737.12 88888.00 2006-11-02 15:00:02.406 306 18172.36 77.77 52737.18 88888.00 2006-11-02 15:00:02.906 306 18172.45 77.74 52737.19 88888.00 2006-11-02 15:00:03.406 306 18172.37 77.69 52737.22 88888.00 2006-11-02 15:00:03.906 306 18172.26 77.70 52737.22 88888.00 2006-11-02 15:00:04.406 306 18172.33 77.72 52737.28 88888.00 2006-11-02 15:00:04.906 306 18172.39 77.67 52737.30 88888.00 2006-11-02 15:00:05.406 306 18172.41 77.72 52737.19 88888.00 2006-11-02 15:00:05.906 306 18172.21 77.61 52737.11 88888.00 2006-11-02 15:00:06.406 306 18171.91 77.68 52737.04 88888.00 2006-11-02 15:00:06.906 306 18171.89 77.76 52737.06 88888.00 2006-11-02 15:00:07.406 306 18172.07 77.67 52737.08 88888.00 2006-11-02 15:00:07.906 306 18172.26 77.62 52737.01 88888.00 2006-11-02 15:00:08.406 306 18172.23 77.66 52737.01 88888.00 2006-11-02 15:00:08.906 306 18172.26 77.64 52736.95 88888.00 2006-11-02 15:00:09.406 306 18172.19 77.61 52736.99 88888.00 2006-11-02 15:00:09.906 306 18172.19 77.63 52736.94 88888.00 2006-11-02 15:00:10.406 306 18172.28 77.61 52737.05 88888.00 2006-11-02 15:00:10.906 306 18172.18 77.67 52737.03 88888.00 2006-11-02 15:00:11.406 306 18172.16 77.64 52737.03 88888.00 2006-11-02 15:00:11.906 306 18172.11 77.65 52736.98 88888.00 2006-11-02 15:00:12.406 306 18172.12 77.66 52736.98 88888.00 2006-11-02 15:00:12.906 306 18172.23 77.63 52736.97 88888.00 2006-11-02 15:00:13.406 306 18172.28 77.66 52736.93 88888.00 2006-11-02 15:00:13.906 306 18172.19 77.72 52736.96 88888.00 2006-11-02 15:00:14.406 306 18172.38 77.76 52736.99 88888.00 2006-11-02 15:00:14.906 306 18172.27 77.81 52736.99 88888.00 2006-11-02 15:00:15.406 306 18172.16 77.76 52737.01 88888.00 2006-11-02 15:00:15.906 306 18172.15 77.75 52736.96 88888.00 2006-11-02 15:00:16.406 306 18172.16 77.77 52737.03 88888.00 2006-11-02 15:00:16.906 306 18172.17 77.74 52737.04 88888.00 2006-11-02 15:00:17.406 306 18172.07 77.75 52737.07 88888.00 2006-11-02 15:00:17.906 306 18172.15 77.74 52737.06 88888.00 2006-11-02 15:00:18.406 306 18172.28 77.77 52737.00 88888.00 2006-11-02 15:00:18.906 306 18172.23 77.78 52737.00 88888.00 2006-11-02 15:00:19.406 306 18172.16 77.73 52736.99 88888.00 2006-11-02 15:00:19.906 306 18172.20 77.74 52736.98 88888.00 2006-11-02 15:00:20.406 306 18172.29 77.72 52736.96 88888.00 2006-11-02 15:00:20.906 306 18172.20 77.64 52736.94 88888.00 2006-11-02 15:00:21.406 306 18172.29 77.70 52736.96 88888.00 2006-11-02 15:00:21.906 306 18172.42 77.71 52737.07 88888.00 2006-11-02 15:00:22.406 306 18172.38 77.69 52737.03 88888.00 2006-11-02 15:00:22.906 306 18172.32 77.67 52737.00 88888.00 2006-11-02 15:00:23.406 306 18172.38 77.63 52737.00 88888.00 2006-11-02 15:00:23.906 306 18172.45 77.66 52737.12 88888.00 2006-11-02 15:00:24.406 306 18172.53 77.63 52737.10 88888.00 2006-11-02 15:00:24.906 306 18172.54 77.65 52737.09 88888.00 2006-11-02 15:00:25.406 306 18172.58 77.55 52737.07 88888.00 2006-11-02 15:00:25.906 306 18172.64 77.62 52737.10 88888.00 2006-11-02 15:00:26.406 306 18172.60 77.66 52737.04 88888.00 2006-11-02 15:00:26.906 306 18172.45 77.66 52736.96 88888.00 2006-11-02 15:00:27.406 306 18172.45 77.67 52736.94 88888.00 2006-11-02 15:00:27.906 306 18172.55 77.61 52736.95 88888.00 2006-11-02 15:00:28.406 306 18172.51 77.63 52736.93 88888.00 2006-11-02 15:00:28.906 306 18172.62 77.53 52736.94 88888.00 2006-11-02 15:00:29.406 306 18172.54 77.45 52737.01 88888.00 2006-11-02 15:00:29.906 306 18172.47 77.45 52737.04 88888.00 2006-11-02 15:00:30.406 306 18172.51 77.46 52737.09 88888.00 2006-11-02 15:00:30.906 306 18172.49 77.45 52737.07 88888.00 2006-11-02 15:00:31.406 306 18172.49 77.44 52736.90 88888.00 2006-11-02 15:00:31.906 306 18172.48 77.50 52736.95 88888.00 2006-11-02 15:00:32.406 306 18172.41 77.54 52737.03 88888.00 2006-11-02 15:00:32.906 306 18172.47 77.54 52737.08 88888.00 2006-11-02 15:00:33.406 306 18172.48 77.53 52737.09 88888.00 2006-11-02 15:00:33.906 306 18172.52 77.56 52737.05 88888.00 2006-11-02 15:00:34.406 306 18172.48 77.62 52737.06 88888.00 2006-11-02 15:00:34.906 306 18172.52 77.52 52737.04 88888.00 2006-11-02 15:00:35.406 306 18172.52 77.52 52737.00 88888.00 2006-11-02 15:00:35.906 306 18172.60 77.55 52736.97 88888.00 2006-11-02 15:00:36.406 306 18172.55 77.54 52737.04 88888.00 2006-11-02 15:00:36.906 306 18172.49 77.52 52737.10 88888.00 2006-11-02 15:00:37.406 306 18172.54 77.47 52737.03 88888.00 2006-11-02 15:00:37.906 306 18172.64 77.43 52737.00 88888.00 2006-11-02 15:00:38.406 306 18172.69 77.46 52736.96 88888.00 2006-11-02 15:00:38.906 306 18172.58 77.56 52736.95 88888.00 2006-11-02 15:00:39.406 306 18172.59 77.62 52737.00 88888.00 2006-11-02 15:00:39.906 306 18172.64 77.57 52737.04 88888.00 2006-11-02 15:00:40.406 306 18172.54 77.49 52736.96 88888.00 2006-11-02 15:00:40.906 306 18172.49 77.41 52737.01 88888.00 2006-11-02 15:00:41.406 306 18172.55 77.44 52737.10 88888.00 2006-11-02 15:00:41.906 306 18172.51 77.48 52737.05 88888.00 2006-11-02 15:00:42.406 306 18172.49 77.50 52737.09 88888.00 2006-11-02 15:00:42.906 306 18172.45 77.51 52736.92 88888.00 2006-11-02 15:00:43.406 306 18172.49 77.42 52736.76 88888.00 2006-11-02 15:00:43.906 306 18172.47 77.38 52736.76 88888.00 2006-11-02 15:00:44.406 306 18172.49 77.46 52736.77 88888.00 2006-11-02 15:00:44.906 306 18172.52 77.46 52736.70 88888.00 2006-11-02 15:00:45.406 306 18172.52 77.48 52736.65 88888.00 2006-11-02 15:00:45.906 306 18172.50 77.46 52736.80 88888.00 2006-11-02 15:00:46.406 306 18172.59 77.49 52736.93 88888.00 2006-11-02 15:00:46.906 306 18172.55 77.54 52736.95 88888.00 2006-11-02 15:00:47.406 306 18172.45 77.64 52736.86 88888.00 2006-11-02 15:00:47.906 306 18172.54 77.55 52736.88 88888.00 2006-11-02 15:00:48.406 306 18172.50 77.47 52736.86 88888.00 2006-11-02 15:00:48.906 306 18172.53 77.54 52736.87 88888.00 2006-11-02 15:00:49.406 306 18172.61 77.54 52736.89 88888.00 2006-11-02 15:00:49.906 306 18172.53 77.44 52736.98 88888.00 2006-11-02 15:00:50.406 306 18172.45 77.41 52736.98 88888.00 2006-11-02 15:00:50.906 306 18172.61 77.36 52736.98 88888.00 2006-11-02 15:00:51.406 306 18172.72 77.44 52737.04 88888.00 2006-11-02 15:00:51.906 306 18172.69 77.53 52737.03 88888.00 2006-11-02 15:00:52.406 306 18172.64 77.48 52737.07 88888.00 2006-11-02 15:00:52.906 306 18172.65 77.41 52737.03 88888.00 2006-11-02 15:00:53.406 306 18172.66 77.42 52737.09 88888.00 2006-11-02 15:00:53.906 306 18172.72 77.42 52737.11 88888.00 2006-11-02 15:00:54.406 306 18172.75 77.46 52736.98 88888.00 2006-11-02 15:00:54.906 306 18172.72 77.43 52736.92 88888.00 2006-11-02 15:00:55.406 306 18172.76 77.49 52736.94 88888.00 2006-11-02 15:00:55.906 306 18172.78 77.57 52737.08 88888.00 2006-11-02 15:00:56.406 306 18172.70 77.53 52737.07 88888.00 2006-11-02 15:00:56.906 306 18172.61 77.48 52737.03 88888.00 2006-11-02 15:00:57.406 306 18172.55 77.47 52736.93 88888.00 2006-11-02 15:00:57.906 306 18172.64 77.57 52736.99 88888.00 2006-11-02 15:00:58.406 306 18172.73 77.61 52737.01 88888.00 2006-11-02 15:00:58.906 306 18172.70 77.63 52736.97 88888.00 2006-11-02 15:00:59.406 306 18172.72 77.59 52736.99 88888.00 2006-11-02 15:00:59.906 306 18172.59 77.70 52736.99 88888.00 2006-11-02 15:01:00.406 306 18172.55 77.72 52736.97 88888.00 2006-11-02 15:01:00.906 306 18172.65 77.65 52737.09 88888.00 2006-11-02 15:01:01.406 306 18172.66 77.61 52737.11 88888.00 2006-11-02 15:01:01.906 306 18172.64 77.54 52737.05 88888.00 2006-11-02 15:01:02.406 306 18172.70 77.50 52737.05 88888.00 2006-11-02 15:01:02.906 306 18172.72 77.41 52737.16 88888.00 2006-11-02 15:01:03.406 306 18172.72 77.44 52737.13 88888.00 2006-11-02 15:01:03.906 306 18172.76 77.47 52737.16 88888.00 2006-11-02 15:01:04.406 306 18172.71 77.46 52737.10 88888.00 2006-11-02 15:01:04.906 306 18172.84 77.53 52736.98 88888.00 2006-11-02 15:01:05.406 306 18172.77 77.56 52736.96 88888.00 2006-11-02 15:01:05.906 306 18172.80 77.57 52737.01 88888.00 2006-11-02 15:01:06.406 306 18172.80 77.51 52736.98 88888.00 2006-11-02 15:01:06.906 306 18172.82 77.56 52736.95 88888.00 2006-11-02 15:01:07.406 306 18172.77 77.62 52736.98 88888.00 2006-11-02 15:01:07.906 306 18172.83 77.63 52736.95 88888.00 2006-11-02 15:01:08.406 306 18172.84 77.63 52737.00 88888.00 2006-11-02 15:01:08.906 306 18172.80 77.66 52737.04 88888.00 2006-11-02 15:01:09.406 306 18172.88 77.68 52737.05 88888.00 2006-11-02 15:01:09.906 306 18172.80 77.58 52737.05 88888.00 2006-11-02 15:01:10.406 306 18172.85 77.59 52736.97 88888.00 2006-11-02 15:01:10.906 306 18172.78 77.53 52737.00 88888.00 2006-11-02 15:01:11.406 306 18172.81 77.48 52737.07 88888.00 2006-11-02 15:01:11.906 306 18172.83 77.52 52737.04 88888.00 2006-11-02 15:01:12.406 306 18172.80 77.49 52736.90 88888.00 2006-11-02 15:01:12.906 306 18172.81 77.49 52736.86 88888.00 2006-11-02 15:01:13.406 306 18172.78 77.51 52736.84 88888.00 2006-11-02 15:01:13.906 306 18172.85 77.57 52736.90 88888.00 2006-11-02 15:01:14.406 306 18172.93 77.55 52736.89 88888.00 2006-11-02 15:01:14.906 306 18172.84 77.45 52736.99 88888.00 2006-11-02 15:01:15.406 306 18172.73 77.47 52736.90 88888.00 2006-11-02 15:01:15.906 306 18172.82 77.47 52736.96 88888.00 2006-11-02 15:01:16.406 306 18172.84 77.56 52736.86 88888.00 2006-11-02 15:01:16.906 306 18172.78 77.61 52736.85 88888.00 2006-11-02 15:01:17.406 306 18172.78 77.57 52736.92 88888.00 2006-11-02 15:01:17.906 306 18172.88 77.55 52736.80 88888.00 2006-11-02 15:01:18.406 306 18172.95 77.50 52736.74 88888.00 2006-11-02 15:01:18.906 306 18173.07 77.51 52736.70 88888.00 2006-11-02 15:01:19.406 306 18172.89 77.50 52736.81 88888.00 2006-11-02 15:01:19.906 306 18172.87 77.45 52736.82 88888.00 2006-11-02 15:01:20.406 306 18172.94 77.48 52736.81 88888.00 2006-11-02 15:01:20.906 306 18172.89 77.57 52736.73 88888.00 2006-11-02 15:01:21.406 306 18172.94 77.61 52736.69 88888.00 2006-11-02 15:01:21.906 306 18172.91 77.62 52736.72 88888.00 2006-11-02 15:01:22.406 306 18172.91 77.58 52736.96 88888.00 2006-11-02 15:01:22.906 306 18172.97 77.55 52737.01 88888.00 2006-11-02 15:01:23.406 306 18172.98 77.54 52736.92 88888.00 2006-11-02 15:01:23.906 306 18172.96 77.59 52736.93 88888.00 2006-11-02 15:01:24.406 306 18172.95 77.59 52736.92 88888.00 2006-11-02 15:01:24.906 306 18172.91 77.54 52736.88 88888.00 2006-11-02 15:01:25.406 306 18173.03 77.52 52736.82 88888.00 2006-11-02 15:01:25.906 306 18173.10 77.63 52736.93 88888.00 2006-11-02 15:01:26.406 306 18173.21 77.56 52736.98 88888.00 2006-11-02 15:01:26.906 306 18173.08 77.63 52736.96 88888.00 2006-11-02 15:01:27.406 306 18173.04 77.64 52736.97 88888.00 2006-11-02 15:01:27.906 306 18173.09 77.62 52737.07 88888.00 2006-11-02 15:01:28.406 306 18173.02 77.62 52737.15 88888.00 2006-11-02 15:01:28.906 306 18173.05 77.67 52737.07 88888.00 2006-11-02 15:01:29.406 306 18173.13 77.79 52737.06 88888.00 2006-11-02 15:01:29.906 306 18173.17 77.74 52737.05 88888.00 2006-11-02 15:01:30.406 306 18173.18 77.70 52737.08 88888.00 2006-11-02 15:01:30.906 306 18173.13 77.70 52737.07 88888.00 2006-11-02 15:01:31.406 306 18173.02 77.70 52737.07 88888.00 2006-11-02 15:01:31.906 306 18173.09 77.68 52737.10 88888.00 2006-11-02 15:01:32.406 306 18173.07 77.72 52737.01 88888.00 2006-11-02 15:01:32.906 306 18173.04 77.79 52737.09 88888.00 2006-11-02 15:01:33.406 306 18173.14 77.76 52737.19 88888.00 2006-11-02 15:01:33.906 306 18173.05 77.76 52737.22 88888.00 2006-11-02 15:01:34.406 306 18172.98 77.77 52737.16 88888.00 2006-11-02 15:01:34.906 306 18173.05 77.75 52737.11 88888.00 2006-11-02 15:01:35.406 306 18172.93 77.80 52737.10 88888.00 2006-11-02 15:01:35.906 306 18173.01 77.85 52737.06 88888.00 2006-11-02 15:01:36.406 306 18173.08 77.81 52737.04 88888.00 2006-11-02 15:01:36.906 306 18173.04 77.85 52737.08 88888.00 2006-11-02 15:01:37.406 306 18172.95 77.78 52737.10 88888.00 2006-11-02 15:01:37.906 306 18172.99 77.79 52737.03 88888.00 2006-11-02 15:01:38.406 306 18173.09 77.83 52737.01 88888.00 2006-11-02 15:01:38.906 306 18173.06 77.77 52736.90 88888.00 2006-11-02 15:01:39.406 306 18173.13 77.86 52736.93 88888.00 2006-11-02 15:01:39.906 306 18173.17 77.88 52736.95 88888.00 2006-11-02 15:01:40.406 306 18173.07 77.79 52736.94 88888.00 2006-11-02 15:01:40.906 306 18173.14 77.78 52737.05 88888.00 2006-11-02 15:01:41.406 306 18173.08 77.69 52737.11 88888.00 2006-11-02 15:01:41.906 306 18173.05 77.66 52737.01 88888.00 2006-11-02 15:01:42.406 306 18173.03 77.72 52737.04 88888.00 2006-11-02 15:01:42.906 306 18172.99 77.68 52737.11 88888.00 2006-11-02 15:01:43.406 306 18172.96 77.58 52737.06 88888.00 2006-11-02 15:01:43.906 306 18173.03 77.64 52737.03 88888.00 2006-11-02 15:01:44.406 306 18173.05 77.62 52737.08 88888.00 2006-11-02 15:01:44.906 306 18173.12 77.63 52737.05 88888.00 2006-11-02 15:01:45.406 306 18173.10 77.65 52736.93 88888.00 2006-11-02 15:01:45.906 306 18173.01 77.61 52736.94 88888.00 2006-11-02 15:01:46.406 306 18173.05 77.65 52737.10 88888.00 2006-11-02 15:01:46.906 306 18173.03 77.74 52737.06 88888.00 2006-11-02 15:01:47.403 306 18172.89 77.70 52737.07 88888.00 2006-11-02 15:01:47.903 306 18172.87 77.76 52737.01 88888.00 2006-11-02 15:01:48.403 306 18172.92 77.75 52736.94 88888.00 2006-11-02 15:01:48.903 306 18173.02 77.80 52736.96 88888.00 2006-11-02 15:01:49.403 306 18173.09 77.81 52737.00 88888.00 2006-11-02 15:01:49.903 306 18173.19 77.78 52736.88 88888.00 2006-11-02 15:01:50.403 306 18173.23 77.79 52736.89 88888.00 2006-11-02 15:01:50.903 306 18173.13 77.78 52736.87 88888.00 2006-11-02 15:01:51.403 306 18173.09 77.79 52736.83 88888.00 2006-11-02 15:01:51.903 306 18173.05 77.79 52736.78 88888.00 2006-11-02 15:01:52.403 306 18173.02 77.75 52736.83 88888.00 2006-11-02 15:01:52.903 306 18173.20 77.72 52736.88 88888.00 2006-11-02 15:01:53.403 306 18173.24 77.76 52736.97 88888.00 2006-11-02 15:01:53.903 306 18173.14 77.68 52737.09 88888.00 2006-11-02 15:01:54.403 306 18173.16 77.62 52737.03 88888.00 2006-11-02 15:01:54.903 306 18173.24 77.59 52736.96 88888.00 2006-11-02 15:01:55.403 306 18173.32 77.63 52736.89 88888.00 2006-11-02 15:01:55.903 306 18173.20 77.57 52736.92 88888.00 2006-11-02 15:01:56.403 306 18173.08 77.62 52736.95 88888.00 2006-11-02 15:01:56.903 306 18173.09 77.65 52737.06 88888.00 2006-11-02 15:01:57.403 306 18173.06 77.67 52737.04 88888.00 2006-11-02 15:01:57.903 306 18172.99 77.71 52736.93 88888.00 2006-11-02 15:01:58.403 306 18172.95 77.66 52736.90 88888.00 2006-11-02 15:01:58.903 306 18172.99 77.71 52736.93 88888.00 2006-11-02 15:01:59.403 306 18173.08 77.71 52736.99 88888.00 2006-11-02 15:01:59.903 306 18173.10 77.73 52737.04 88888.00 2006-11-02 15:02:00.403 306 18173.13 77.84 52737.19 88888.00 2006-11-02 15:02:00.903 306 18173.01 77.83 52737.12 88888.00 2006-11-02 15:02:01.403 306 18172.99 77.79 52736.98 88888.00 2006-11-02 15:02:01.903 306 18172.95 77.82 52736.95 88888.00 2006-11-02 15:02:02.403 306 18173.02 77.79 52736.94 88888.00 2006-11-02 15:02:02.903 306 18172.99 77.72 52736.98 88888.00 2006-11-02 15:02:03.403 306 18173.03 77.70 52736.96 88888.00 2006-11-02 15:02:03.903 306 18173.03 77.67 52737.04 88888.00 2006-11-02 15:02:04.403 306 18173.07 77.66 52737.07 88888.00 2006-11-02 15:02:04.903 306 18173.18 77.66 52737.00 88888.00 2006-11-02 15:02:05.403 306 18173.19 77.68 52737.08 88888.00 2006-11-02 15:02:05.903 306 18173.08 77.69 52737.10 88888.00 2006-11-02 15:02:06.403 306 18173.16 77.63 52736.92 88888.00 2006-11-02 15:02:06.903 306 18173.12 77.64 52736.87 88888.00 2006-11-02 15:02:07.403 306 18173.08 77.65 52736.90 88888.00 2006-11-02 15:02:07.903 306 18173.02 77.67 52736.84 88888.00 2006-11-02 15:02:08.403 306 18173.13 77.74 52736.76 88888.00 2006-11-02 15:02:08.903 306 18173.09 77.76 52736.81 88888.00 2006-11-02 15:02:09.403 306 18173.13 77.70 52736.81 88888.00 2006-11-02 15:02:09.903 306 18173.21 77.78 52736.83 88888.00 2006-11-02 15:02:10.403 306 18173.15 77.78 52736.78 88888.00 2006-11-02 15:02:10.903 306 18173.04 77.74 52736.73 88888.00 2006-11-02 15:02:11.403 306 18173.01 77.78 52736.61 88888.00 2006-11-02 15:02:11.903 306 18172.95 77.72 52736.60 88888.00 2006-11-02 15:02:12.403 306 18173.09 77.69 52736.69 88888.00 2006-11-02 15:02:12.903 306 18173.17 77.64 52736.86 88888.00 2006-11-02 15:02:13.403 306 18173.07 77.61 52736.88 88888.00 2006-11-02 15:02:13.903 306 18173.09 77.63 52736.84 88888.00 2006-11-02 15:02:14.403 306 18173.17 77.67 52736.78 88888.00 2006-11-02 15:02:14.903 306 18173.12 77.69 52736.81 88888.00 2006-11-02 15:02:15.403 306 18172.98 77.67 52736.87 88888.00 2006-11-02 15:02:15.903 306 18172.97 77.54 52736.93 88888.00 2006-11-02 15:02:16.403 306 18173.04 77.54 52736.92 88888.00 2006-11-02 15:02:16.903 306 18172.98 77.56 52736.86 88888.00 2006-11-02 15:02:17.403 306 18172.95 77.59 52736.80 88888.00 2006-11-02 15:02:17.903 306 18172.93 77.67 52736.71 88888.00 2006-11-02 15:02:18.403 306 18172.95 77.71 52736.76 88888.00 2006-11-02 15:02:18.903 306 18172.96 77.63 52736.81 88888.00 2006-11-02 15:02:19.403 306 18173.08 77.54 52736.87 88888.00 2006-11-02 15:02:19.903 306 18173.09 77.58 52736.84 88888.00 2006-11-02 15:02:20.403 306 18173.13 77.54 52736.81 88888.00 2006-11-02 15:02:20.903 306 18173.02 77.58 52736.83 88888.00 2006-11-02 15:02:21.403 306 18173.09 77.54 52736.96 88888.00 2006-11-02 15:02:21.903 306 18173.10 77.63 52736.94 88888.00 2006-11-02 15:02:22.403 306 18173.04 77.63 52736.92 88888.00 2006-11-02 15:02:22.903 306 18172.89 77.59 52736.90 88888.00 2006-11-02 15:02:23.403 306 18172.89 77.57 52736.81 88888.00 2006-11-02 15:02:23.903 306 18172.93 77.58 52736.83 88888.00 2006-11-02 15:02:24.403 306 18173.02 77.57 52736.95 88888.00 2006-11-02 15:02:24.903 306 18172.89 77.57 52736.97 88888.00 2006-11-02 15:02:25.403 306 18172.93 77.46 52736.98 88888.00 2006-11-02 15:02:25.903 306 18172.95 77.44 52736.92 88888.00 2006-11-02 15:02:26.403 306 18172.83 77.43 52736.88 88888.00 2006-11-02 15:02:26.903 306 18172.93 77.45 52736.73 88888.00 2006-11-02 15:02:27.403 306 18172.93 77.48 52736.69 88888.00 2006-11-02 15:02:27.903 306 18173.04 77.46 52736.72 88888.00 2006-11-02 15:02:28.403 306 18173.03 77.54 52736.75 88888.00 2006-11-02 15:02:28.903 306 18172.93 77.64 52736.73 88888.00 2006-11-02 15:02:29.403 306 18172.87 77.63 52736.69 88888.00 2006-11-02 15:02:29.903 306 18172.80 77.62 52736.72 88888.00 2006-11-02 15:02:30.403 306 18172.81 77.57 52736.77 88888.00 2006-11-02 15:02:30.903 306 18173.06 77.58 52736.84 88888.00 2006-11-02 15:02:31.403 306 18172.94 77.61 52736.80 88888.00 2006-11-02 15:02:31.903 306 18172.88 77.53 52736.70 88888.00 2006-11-02 15:02:32.403 306 18172.87 77.53 52736.72 88888.00 2006-11-02 15:02:32.903 306 18172.89 77.57 52736.83 88888.00 2006-11-02 15:02:33.403 306 18172.91 77.57 52736.76 88888.00 2006-11-02 15:02:33.903 306 18172.88 77.51 52736.66 88888.00 2006-11-02 15:02:34.403 306 18172.88 77.44 52736.81 88888.00 2006-11-02 15:02:34.903 306 18172.95 77.49 52736.85 88888.00 2006-11-02 15:02:35.403 306 18173.01 77.49 52736.84 88888.00 2006-11-02 15:02:35.903 306 18172.91 77.55 52736.90 88888.00 2006-11-02 15:02:36.403 306 18172.87 77.56 52736.83 88888.00 2006-11-02 15:02:36.903 306 18172.92 77.48 52736.72 88888.00 2006-11-02 15:02:37.403 306 18172.87 77.38 52736.72 88888.00 2006-11-02 15:02:37.903 306 18172.82 77.43 52736.86 88888.00 2006-11-02 15:02:38.403 306 18172.77 77.43 52736.92 88888.00 2006-11-02 15:02:38.903 306 18172.72 77.35 52736.92 88888.00 2006-11-02 15:02:39.403 306 18172.74 77.33 52736.88 88888.00 2006-11-02 15:02:39.903 306 18172.83 77.30 52736.85 88888.00 2006-11-02 15:02:40.403 306 18172.91 77.30 52736.83 88888.00 2006-11-02 15:02:40.903 306 18172.85 77.28 52736.86 88888.00 2006-11-02 15:02:41.403 306 18172.78 77.31 52736.81 88888.00 2006-11-02 15:02:41.903 306 18172.80 77.32 52736.76 88888.00 2006-11-02 15:02:42.403 306 18172.74 77.35 52736.87 88888.00 2006-11-02 15:02:42.903 306 18172.67 77.35 52736.95 88888.00 2006-11-02 15:02:43.403 306 18172.71 77.39 52736.87 88888.00 2006-11-02 15:02:43.903 306 18172.71 77.41 52736.82 88888.00 2006-11-02 15:02:44.403 306 18172.60 77.37 52736.76 88888.00 2006-11-02 15:02:44.903 306 18172.60 77.37 52736.63 88888.00 2006-11-02 15:02:45.403 306 18172.56 77.46 52736.66 88888.00 2006-11-02 15:02:45.903 306 18172.63 77.42 52736.65 88888.00 2006-11-02 15:02:46.403 306 18172.75 77.38 52736.65 88888.00 2006-11-02 15:02:46.903 306 18172.75 77.33 52736.63 88888.00 2006-11-02 15:02:47.403 306 18172.75 77.23 52736.65 88888.00 2006-11-02 15:02:47.903 306 18172.78 77.22 52736.63 88888.00 2006-11-02 15:02:48.403 306 18172.80 77.29 52736.55 88888.00 2006-11-02 15:02:48.903 306 18172.91 77.22 52736.53 88888.00 2006-11-02 15:02:49.403 306 18172.86 77.23 52736.68 88888.00 2006-11-02 15:02:49.903 306 18172.89 77.34 52736.84 88888.00 2006-11-02 15:02:50.403 306 18172.96 77.32 52736.92 88888.00 2006-11-02 15:02:50.903 306 18172.99 77.30 52736.80 88888.00 2006-11-02 15:02:51.403 306 18172.93 77.30 52736.86 88888.00 2006-11-02 15:02:51.903 306 18172.94 77.28 52736.92 88888.00 2006-11-02 15:02:52.403 306 18172.84 77.32 52736.85 88888.00 2006-11-02 15:02:52.903 306 18172.84 77.35 52736.77 88888.00 2006-11-02 15:02:53.403 306 18172.82 77.32 52736.75 88888.00 2006-11-02 15:02:53.903 306 18172.78 77.38 52736.73 88888.00 2006-11-02 15:02:54.403 306 18172.86 77.41 52736.71 88888.00 2006-11-02 15:02:54.903 306 18172.92 77.40 52736.77 88888.00 2006-11-02 15:02:55.403 306 18172.81 77.44 52736.82 88888.00 2006-11-02 15:02:55.903 306 18172.81 77.41 52736.78 88888.00 2006-11-02 15:02:56.403 306 18172.86 77.34 52736.69 88888.00 2006-11-02 15:02:56.903 306 18172.85 77.36 52736.80 88888.00 2006-11-02 15:02:57.403 306 18172.67 77.44 52736.72 88888.00 2006-11-02 15:02:57.903 306 18172.80 77.40 52736.73 88888.00 2006-11-02 15:02:58.403 306 18172.73 77.36 52736.77 88888.00 2006-11-02 15:02:58.903 306 18172.77 77.37 52736.81 88888.00 2006-11-02 15:02:59.403 306 18172.77 77.41 52736.78 88888.00 2006-11-02 15:02:59.903 306 18172.80 77.40 52736.72 88888.00 2006-11-02 15:03:00.403 306 18172.73 77.38 52736.76 88888.00 2006-11-02 15:03:00.903 306 18172.75 77.34 52736.96 88888.00 2006-11-02 15:03:01.403 306 18172.80 77.33 52736.86 88888.00 2006-11-02 15:03:01.903 306 18172.80 77.31 52736.78 88888.00 2006-11-02 15:03:02.403 306 18172.85 77.24 52736.82 88888.00 2006-11-02 15:03:02.903 306 18172.83 77.29 52736.82 88888.00 2006-11-02 15:03:03.403 306 18172.69 77.25 52736.97 88888.00 2006-11-02 15:03:03.903 306 18172.70 77.19 52736.93 88888.00 2006-11-02 15:03:04.403 306 18172.73 77.25 52736.82 88888.00 2006-11-02 15:03:04.903 306 18172.81 77.25 52736.82 88888.00 2006-11-02 15:03:05.403 306 18172.99 77.31 52736.80 88888.00 2006-11-02 15:03:05.903 306 18172.93 77.36 52736.75 88888.00 2006-11-02 15:03:06.403 306 18172.82 77.31 52736.84 88888.00 2006-11-02 15:03:06.903 306 18172.73 77.36 52736.96 88888.00 2006-11-02 15:03:07.403 306 18172.82 77.38 52736.95 88888.00 2006-11-02 15:03:07.903 306 18172.76 77.30 52736.89 88888.00 2006-11-02 15:03:08.403 306 18172.73 77.28 52736.81 88888.00 2006-11-02 15:03:08.903 306 18172.69 77.32 52736.83 88888.00 2006-11-02 15:03:09.403 306 18172.74 77.38 52736.88 88888.00 2006-11-02 15:03:09.903 306 18172.77 77.30 52736.86 88888.00 2006-11-02 15:03:10.403 306 18172.70 77.34 52736.76 88888.00 2006-11-02 15:03:10.903 306 18172.72 77.32 52736.82 88888.00 2006-11-02 15:03:11.403 306 18172.66 77.26 52736.82 88888.00 2006-11-02 15:03:11.903 306 18172.69 77.29 52736.65 88888.00 2006-11-02 15:03:12.403 306 18172.62 77.35 52736.66 88888.00 2006-11-02 15:03:12.903 306 18172.63 77.40 52736.71 88888.00 2006-11-02 15:03:13.403 306 18172.64 77.33 52736.80 88888.00 2006-11-02 15:03:13.903 306 18172.80 77.31 52736.84 88888.00 2006-11-02 15:03:14.403 306 18172.77 77.29 52736.84 88888.00 2006-11-02 15:03:14.903 306 18172.67 77.22 52736.90 88888.00 2006-11-02 15:03:15.403 306 18172.58 77.23 52736.93 88888.00 2006-11-02 15:03:15.903 306 18172.73 77.33 52736.92 88888.00 2006-11-02 15:03:16.403 306 18172.74 77.39 52736.87 88888.00 2006-11-02 15:03:16.903 306 18172.66 77.37 52736.82 88888.00 2006-11-02 15:03:17.403 306 18172.71 77.37 52736.80 88888.00 2006-11-02 15:03:17.903 306 18172.72 77.53 52736.77 88888.00 2006-11-02 15:03:18.403 306 18172.73 77.62 52736.63 88888.00 2006-11-02 15:03:18.903 306 18172.66 77.52 52736.72 88888.00 2006-11-02 15:03:19.403 306 18172.76 77.45 52736.65 88888.00 2006-11-02 15:03:19.903 306 18172.76 77.35 52736.71 88888.00 2006-11-02 15:03:20.403 306 18172.52 77.47 52736.72 88888.00 2006-11-02 15:03:20.903 306 18172.43 77.53 52736.82 88888.00 2006-11-02 15:03:21.403 306 18172.51 77.61 52736.86 88888.00 2006-11-02 15:03:21.903 306 18172.52 77.58 52736.82 88888.00 2006-11-02 15:03:22.403 306 18172.52 77.54 52736.76 88888.00 2006-11-02 15:03:22.903 306 18172.48 77.54 52736.81 88888.00 2006-11-02 15:03:23.403 306 18172.52 77.61 52736.70 88888.00 2006-11-02 15:03:23.903 306 18172.50 77.66 52736.63 88888.00 2006-11-02 15:03:24.403 306 18172.51 77.63 52736.62 88888.00 2006-11-02 15:03:24.903 306 18172.47 77.66 52736.76 88888.00 2006-11-02 15:03:25.403 306 18172.44 77.67 52736.87 88888.00 2006-11-02 15:03:25.903 306 18172.31 77.70 52736.74 88888.00 2006-11-02 15:03:26.403 306 18172.33 77.67 52736.71 88888.00 2006-11-02 15:03:26.903 306 18172.30 77.59 52736.73 88888.00 2006-11-02 15:03:27.403 306 18172.34 77.56 52736.59 88888.00 2006-11-02 15:03:27.903 306 18172.47 77.63 52736.51 88888.00 2006-11-02 15:03:28.403 306 18172.62 77.54 52736.59 88888.00 2006-11-02 15:03:28.903 306 18172.82 77.45 52736.62 88888.00 2006-11-02 15:03:29.403 306 18172.88 77.51 52736.55 88888.00 2006-11-02 15:03:29.903 306 18172.93 77.62 52736.61 88888.00 2006-11-02 15:03:30.403 306 18172.91 77.65 52736.68 88888.00 2006-11-02 15:03:30.903 306 18172.85 77.70 52736.63 88888.00 2006-11-02 15:03:31.403 306 18172.81 77.75 52736.75 88888.00 2006-11-02 15:03:31.903 306 18172.84 77.71 52736.82 88888.00 2006-11-02 15:03:32.403 306 18172.85 77.69 52736.83 88888.00 2006-11-02 15:03:32.903 306 18172.73 77.63 52736.81 88888.00 2006-11-02 15:03:33.403 306 18172.81 77.69 52736.82 88888.00 2006-11-02 15:03:33.903 306 18172.77 77.72 52736.82 88888.00 2006-11-02 15:03:34.403 306 18172.73 77.83 52736.72 88888.00 2006-11-02 15:03:34.903 306 18172.94 77.86 52736.71 88888.00 2006-11-02 15:03:35.403 306 18172.99 77.89 52736.65 88888.00 2006-11-02 15:03:35.903 306 18172.99 77.82 52736.64 88888.00 2006-11-02 15:03:36.403 306 18173.04 77.79 52736.68 88888.00 2006-11-02 15:03:36.903 306 18173.01 77.82 52736.66 88888.00 2006-11-02 15:03:37.403 306 18172.96 77.88 52736.64 88888.00 2006-11-02 15:03:37.903 306 18172.82 77.88 52736.72 88888.00 2006-11-02 15:03:38.403 306 18172.84 77.88 52736.77 88888.00 2006-11-02 15:03:38.903 306 18172.85 77.96 52736.73 88888.00 2006-11-02 15:03:39.403 306 18172.78 77.92 52736.89 88888.00 2006-11-02 15:03:39.903 306 18172.77 77.89 52736.88 88888.00 2006-11-02 15:03:40.403 306 18172.89 77.90 52736.78 88888.00 2006-11-02 15:03:40.903 306 18172.94 77.92 52736.76 88888.00 2006-11-02 15:03:41.403 306 18172.97 77.97 52736.84 88888.00 2006-11-02 15:03:41.903 306 18172.96 78.00 52736.87 88888.00 2006-11-02 15:03:42.403 306 18173.03 78.04 52736.84 88888.00 2006-11-02 15:03:42.903 306 18173.02 78.07 52736.74 88888.00 2006-11-02 15:03:43.403 306 18172.95 78.06 52736.70 88888.00 2006-11-02 15:03:43.903 306 18172.94 78.05 52736.68 88888.00 2006-11-02 15:03:44.403 306 18172.92 78.10 52736.68 88888.00 2006-11-02 15:03:44.903 306 18173.06 78.12 52736.76 88888.00 2006-11-02 15:03:45.403 306 18173.01 78.09 52736.81 88888.00 2006-11-02 15:03:45.903 306 18172.92 78.12 52736.84 88888.00 2006-11-02 15:03:46.403 306 18172.92 78.12 52736.72 88888.00 2006-11-02 15:03:46.903 306 18172.87 78.05 52736.75 88888.00 2006-11-02 15:03:47.403 306 18172.89 78.10 52736.84 88888.00 2006-11-02 15:03:47.903 306 18172.94 78.12 52736.86 88888.00 2006-11-02 15:03:48.403 306 18173.08 78.16 52736.84 88888.00 2006-11-02 15:03:48.903 306 18173.15 78.24 52736.75 88888.00 2006-11-02 15:03:49.403 306 18173.09 78.21 52736.84 88888.00 2006-11-02 15:03:49.903 306 18173.14 78.20 52736.84 88888.00 2006-11-02 15:03:50.403 306 18173.10 78.14 52736.85 88888.00 2006-11-02 15:03:50.903 306 18173.08 78.13 52736.92 88888.00 2006-11-02 15:03:51.403 306 18173.02 78.20 52736.99 88888.00 2006-11-02 15:03:51.903 306 18172.98 78.19 52736.98 88888.00 2006-11-02 15:03:52.403 306 18172.99 78.22 52736.99 88888.00 2006-11-02 15:03:52.903 306 18173.02 78.29 52736.98 88888.00 2006-11-02 15:03:53.403 306 18173.02 78.23 52736.97 88888.00 2006-11-02 15:03:53.903 306 18172.93 78.24 52736.93 88888.00 2006-11-02 15:03:54.403 306 18172.93 78.15 52737.01 88888.00 2006-11-02 15:03:54.903 306 18172.99 78.07 52737.01 88888.00 2006-11-02 15:03:55.403 306 18173.13 78.17 52737.05 88888.00 2006-11-02 15:03:55.903 306 18172.98 78.28 52736.97 88888.00 2006-11-02 15:03:56.403 306 18172.96 78.19 52736.97 88888.00 2006-11-02 15:03:56.903 306 18173.02 78.23 52736.95 88888.00 2006-11-02 15:03:57.403 306 18172.98 78.20 52736.97 88888.00 2006-11-02 15:03:57.903 306 18172.85 78.20 52736.92 88888.00 2006-11-02 15:03:58.403 306 18172.80 78.26 52736.89 88888.00 2006-11-02 15:03:58.903 306 18172.85 78.20 52736.99 88888.00 2006-11-02 15:03:59.403 306 18172.94 78.11 52737.03 88888.00 2006-11-02 15:03:59.903 306 18172.99 78.09 52737.06 88888.00 2006-11-02 15:04:00.403 306 18172.93 78.13 52737.06 88888.00 2006-11-02 15:04:00.903 306 18172.99 78.08 52736.86 88888.00 2006-11-02 15:04:01.403 306 18173.09 78.16 52736.84 88888.00 2006-11-02 15:04:01.903 306 18173.14 78.12 52736.89 88888.00 2006-11-02 15:04:02.403 306 18173.15 77.98 52736.96 88888.00 2006-11-02 15:04:02.903 306 18173.03 78.00 52736.89 88888.00 2006-11-02 15:04:03.403 306 18172.91 78.06 52736.84 88888.00 2006-11-02 15:04:03.903 306 18173.03 78.09 52736.87 88888.00 2006-11-02 15:04:04.403 306 18173.03 78.12 52736.83 88888.00 2006-11-02 15:04:04.903 306 18173.01 78.08 52736.84 88888.00 2006-11-02 15:04:05.403 306 18173.14 78.08 52736.92 88888.00 2006-11-02 15:04:05.903 306 18173.24 78.12 52736.85 88888.00 2006-11-02 15:04:06.403 306 18173.15 78.12 52736.75 88888.00 2006-11-02 15:04:06.903 306 18173.08 78.17 52736.80 88888.00 2006-11-02 15:04:07.403 306 18173.19 78.21 52736.87 88888.00 2006-11-02 15:04:07.903 306 18173.26 78.29 52736.78 88888.00 2006-11-02 15:04:08.403 306 18173.25 78.28 52736.76 88888.00 2006-11-02 15:04:08.903 306 18173.13 78.21 52736.72 88888.00 2006-11-02 15:04:09.403 306 18173.05 78.22 52736.75 88888.00 2006-11-02 15:04:09.903 306 18173.14 78.26 52736.75 88888.00 2006-11-02 15:04:10.403 306 18173.13 78.18 52736.82 88888.00 2006-11-02 15:04:10.903 306 18173.04 78.16 52736.85 88888.00 2006-11-02 15:04:11.403 306 18173.07 78.19 52737.00 88888.00 2006-11-02 15:04:11.903 306 18173.20 78.25 52737.08 88888.00 2006-11-02 15:04:12.403 306 18173.26 78.20 52737.06 88888.00 2006-11-02 15:04:12.903 306 18173.29 78.20 52736.94 88888.00 2006-11-02 15:04:13.403 306 18173.25 78.15 52736.90 88888.00 2006-11-02 15:04:13.903 306 18173.16 78.07 52736.98 88888.00 2006-11-02 15:04:14.403 306 18173.29 78.12 52736.92 88888.00 2006-11-02 15:04:14.903 306 18173.30 78.19 52736.78 88888.00 2006-11-02 15:04:15.403 306 18173.25 78.16 52736.80 88888.00 2006-11-02 15:04:15.903 306 18173.19 78.13 52736.83 88888.00 2006-11-02 15:04:16.403 306 18173.04 78.19 52736.82 88888.00 2006-11-02 15:04:16.903 306 18173.18 78.21 52736.88 88888.00 2006-11-02 15:04:17.403 306 18173.31 78.15 52736.96 88888.00 2006-11-02 15:04:17.903 306 18173.20 78.15 52737.00 88888.00 2006-11-02 15:04:18.403 306 18173.07 78.21 52736.92 88888.00 2006-11-02 15:04:18.903 306 18173.09 78.15 52736.84 88888.00 2006-11-02 15:04:19.403 306 18173.23 78.12 52736.86 88888.00 2006-11-02 15:04:19.903 306 18173.15 78.20 52736.88 88888.00 2006-11-02 15:04:20.403 306 18173.10 78.17 52736.83 88888.00 2006-11-02 15:04:20.903 306 18173.09 78.18 52736.94 88888.00 2006-11-02 15:04:21.403 306 18173.14 78.13 52736.92 88888.00 2006-11-02 15:04:21.903 306 18173.09 78.09 52736.82 88888.00 2006-11-02 15:04:22.403 306 18173.04 78.11 52736.92 88888.00 2006-11-02 15:04:22.903 306 18173.07 78.14 52736.96 88888.00 2006-11-02 15:04:23.403 306 18173.16 78.08 52736.92 88888.00 2006-11-02 15:04:23.903 306 18173.23 78.09 52736.84 88888.00 2006-11-02 15:04:24.403 306 18173.07 78.04 52736.85 88888.00 2006-11-02 15:04:24.903 306 18173.15 78.02 52736.86 88888.00 2006-11-02 15:04:25.403 306 18173.26 78.01 52736.81 88888.00 2006-11-02 15:04:25.903 306 18173.32 78.10 52736.72 88888.00 2006-11-02 15:04:26.403 306 18173.25 78.12 52736.83 88888.00 2006-11-02 15:04:26.903 306 18173.26 78.07 52736.78 88888.00 2006-11-02 15:04:27.403 306 18173.16 78.07 52736.71 88888.00 2006-11-02 15:04:27.903 306 18172.94 78.09 52736.76 88888.00 2006-11-02 15:04:28.403 306 18172.73 78.08 52736.78 88888.00 2006-11-02 15:04:28.903 306 18172.65 78.06 52736.90 88888.00 2006-11-02 15:04:29.403 306 18172.84 78.09 52736.96 88888.00 2006-11-02 15:04:29.903 306 18172.87 78.12 52736.93 88888.00 2006-11-02 15:04:30.403 306 18172.86 78.20 52736.93 88888.00 2006-11-02 15:04:30.903 306 18172.84 78.32 52736.87 88888.00 2006-11-02 15:04:31.403 306 18172.81 78.26 52736.88 88888.00 2006-11-02 15:04:31.903 306 18172.81 78.25 52736.78 88888.00 2006-11-02 15:04:32.403 306 18172.86 78.25 52736.85 88888.00 2006-11-02 15:04:32.903 306 18172.86 78.25 52736.98 88888.00 2006-11-02 15:04:33.403 306 18172.85 78.22 52736.89 88888.00 2006-11-02 15:04:33.903 306 18172.85 78.26 52736.92 88888.00 2006-11-02 15:04:34.403 306 18172.91 78.24 52736.84 88888.00 2006-11-02 15:04:34.903 306 18172.91 78.20 52736.95 88888.00 2006-11-02 15:04:35.403 306 18172.91 78.23 52736.88 88888.00 2006-11-02 15:04:35.903 306 18172.85 78.15 52736.99 88888.00 2006-11-02 15:04:36.403 306 18172.80 78.15 52736.94 88888.00 2006-11-02 15:04:36.903 306 18172.82 78.19 52736.84 88888.00 2006-11-02 15:04:37.403 306 18172.77 78.08 52736.87 88888.00 2006-11-02 15:04:37.903 306 18172.76 78.05 52736.82 88888.00 2006-11-02 15:04:38.403 306 18172.82 78.11 52736.84 88888.00 2006-11-02 15:04:38.903 306 18172.74 78.21 52736.82 88888.00 2006-11-02 15:04:39.403 306 18172.83 78.21 52736.75 88888.00 2006-11-02 15:04:39.903 306 18172.76 78.19 52736.80 88888.00 2006-11-02 15:04:40.403 306 18172.69 78.15 52736.75 88888.00 2006-11-02 15:04:40.903 306 18172.80 78.13 52736.71 88888.00 2006-11-02 15:04:41.403 306 18172.83 78.16 52736.72 88888.00 2006-11-02 15:04:41.903 306 18172.80 78.20 52736.83 88888.00 2006-11-02 15:04:42.403 306 18172.73 78.29 52736.83 88888.00 2006-11-02 15:04:42.903 306 18172.78 78.28 52736.78 88888.00 2006-11-02 15:04:43.403 306 18172.91 78.33 52736.70 88888.00 2006-11-02 15:04:43.903 306 18172.92 78.28 52736.63 88888.00 2006-11-02 15:04:44.403 306 18172.86 78.16 52736.74 88888.00 2006-11-02 15:04:44.903 306 18172.81 78.15 52736.71 88888.00 2006-11-02 15:04:45.403 306 18172.67 78.23 52736.66 88888.00 2006-11-02 15:04:45.903 306 18172.71 78.29 52736.66 88888.00 2006-11-02 15:04:46.403 306 18172.76 78.23 52736.77 88888.00 2006-11-02 15:04:46.903 306 18172.83 78.29 52736.82 88888.00 2006-11-02 15:04:47.403 306 18172.88 78.32 52736.89 88888.00 2006-11-02 15:04:47.903 306 18172.75 78.31 52736.98 88888.00 2006-11-02 15:04:48.403 306 18172.87 78.37 52737.00 88888.00 2006-11-02 15:04:48.903 306 18172.78 78.43 52737.04 88888.00 2006-11-02 15:04:49.403 306 18172.73 78.42 52737.11 88888.00 2006-11-02 15:04:49.903 306 18172.75 78.52 52737.04 88888.00 2006-11-02 15:04:50.403 306 18172.72 78.56 52736.96 88888.00 2006-11-02 15:04:50.903 306 18172.70 78.46 52736.90 88888.00 2006-11-02 15:04:51.403 306 18172.64 78.50 52736.89 88888.00 2006-11-02 15:04:51.903 306 18172.69 78.46 52736.90 88888.00 2006-11-02 15:04:52.403 306 18172.76 78.37 52736.85 88888.00 2006-11-02 15:04:52.903 306 18172.85 78.37 52736.81 88888.00 2006-11-02 15:04:53.403 306 18172.80 78.43 52736.96 88888.00 2006-11-02 15:04:53.903 306 18172.74 78.42 52736.89 88888.00 2006-11-02 15:04:54.403 306 18172.82 78.41 52736.97 88888.00 2006-11-02 15:04:54.903 306 18172.76 78.46 52736.89 88888.00 2006-11-02 15:04:55.403 306 18172.82 78.53 52736.77 88888.00 2006-11-02 15:04:55.903 306 18172.78 78.49 52736.87 88888.00 2006-11-02 15:04:56.403 306 18172.72 78.47 52736.82 88888.00 2006-11-02 15:04:56.903 306 18172.65 78.35 52736.77 88888.00 2006-11-02 15:04:57.403 306 18172.69 78.30 52736.75 88888.00 2006-11-02 15:04:57.903 306 18172.66 78.38 52736.75 88888.00 2006-11-02 15:04:58.403 306 18172.72 78.39 52736.75 88888.00 2006-11-02 15:04:58.903 306 18172.67 78.41 52736.75 88888.00 2006-11-02 15:04:59.403 306 18172.67 78.41 52736.92 88888.00 2006-11-02 15:04:59.903 306 18172.51 78.49 52736.88 88888.00 2006-11-02 15:05:00.403 306 18172.52 78.46 52736.75 88888.00 2006-11-02 15:05:00.903 306 18172.62 78.48 52736.86 88888.00 2006-11-02 15:05:01.403 306 18172.55 78.44 52736.90 88888.00 2006-11-02 15:05:01.903 306 18172.62 78.45 52736.81 88888.00 2006-11-02 15:05:02.403 306 18172.63 78.45 52736.76 88888.00 2006-11-02 15:05:02.903 306 18172.56 78.32 52736.87 88888.00 2006-11-02 15:05:03.403 306 18172.58 78.25 52736.90 88888.00 2006-11-02 15:05:03.903 306 18172.63 78.34 52736.78 88888.00 2006-11-02 15:05:04.403 306 18172.61 78.36 52736.84 88888.00 2006-11-02 15:05:04.903 306 18172.56 78.44 52736.88 88888.00 2006-11-02 15:05:05.403 306 18172.43 78.44 52736.86 88888.00 2006-11-02 15:05:05.903 306 18172.49 78.38 52736.85 88888.00 2006-11-02 15:05:06.403 306 18172.54 78.42 52736.93 88888.00 2006-11-02 15:05:06.903 306 18172.42 78.45 52736.99 88888.00 2006-11-02 15:05:07.403 306 18172.40 78.52 52736.97 88888.00 2006-11-02 15:05:07.903 306 18172.47 78.58 52736.85 88888.00 2006-11-02 15:05:08.403 306 18172.56 78.54 52736.84 88888.00 2006-11-02 15:05:08.903 306 18172.55 78.55 52736.68 88888.00 2006-11-02 15:05:09.403 306 18172.54 78.49 52736.70 88888.00 2006-11-02 15:05:09.903 306 18172.59 78.53 52736.78 88888.00 2006-11-02 15:05:10.403 306 18172.59 78.53 52736.78 88888.00 2006-11-02 15:05:10.903 306 18172.58 78.49 52736.71 88888.00 2006-11-02 15:05:11.403 306 18172.60 78.43 52736.74 88888.00 2006-11-02 15:05:11.903 306 18172.58 78.49 52736.72 88888.00 2006-11-02 15:05:12.403 306 18172.60 78.53 52736.61 88888.00 2006-11-02 15:05:12.903 306 18172.56 78.50 52736.74 88888.00 2006-11-02 15:05:13.403 306 18172.54 78.47 52736.72 88888.00 2006-11-02 15:05:13.903 306 18172.53 78.44 52736.69 88888.00 2006-11-02 15:05:14.403 306 18172.48 78.50 52736.70 88888.00 2006-11-02 15:05:14.903 306 18172.58 78.48 52736.76 88888.00 2006-11-02 15:05:15.403 306 18172.78 78.48 52736.76 88888.00 2006-11-02 15:05:15.903 306 18172.82 78.42 52736.82 88888.00 2006-11-02 15:05:16.403 306 18172.82 78.47 52736.82 88888.00 2006-11-02 15:05:16.903 306 18172.67 78.48 52736.73 88888.00 2006-11-02 15:05:17.403 306 18172.60 78.51 52736.77 88888.00 2006-11-02 15:05:17.903 306 18172.64 78.52 52736.78 88888.00 2006-11-02 15:05:18.403 306 18172.63 78.53 52736.77 88888.00 2006-11-02 15:05:18.903 306 18172.66 78.46 52736.74 88888.00 2006-11-02 15:05:19.403 306 18172.67 78.40 52736.80 88888.00 2006-11-02 15:05:19.903 306 18172.63 78.34 52736.84 88888.00 2006-11-02 15:05:20.403 306 18172.58 78.38 52736.83 88888.00 2006-11-02 15:05:20.903 306 18172.70 78.40 52736.77 88888.00 2006-11-02 15:05:21.403 306 18172.72 78.36 52736.70 88888.00 2006-11-02 15:05:21.903 306 18172.64 78.35 52736.66 88888.00 2006-11-02 15:05:22.403 306 18172.67 78.37 52736.71 88888.00 2006-11-02 15:05:22.903 306 18172.58 78.41 52736.83 88888.00 2006-11-02 15:05:23.403 306 18172.52 78.39 52736.90 88888.00 2006-11-02 15:05:23.903 306 18172.53 78.45 52736.80 88888.00 2006-11-02 15:05:24.403 306 18172.70 78.48 52736.80 88888.00 2006-11-02 15:05:24.903 306 18172.58 78.45 52736.78 88888.00 2006-11-02 15:05:25.403 306 18172.54 78.43 52736.80 88888.00 2006-11-02 15:05:25.903 306 18172.59 78.48 52736.83 88888.00 2006-11-02 15:05:26.403 306 18172.72 78.57 52736.72 88888.00 2006-11-02 15:05:26.903 306 18172.70 78.49 52736.70 88888.00 2006-11-02 15:05:27.403 306 18172.66 78.45 52736.65 88888.00 2006-11-02 15:05:27.903 306 18172.67 78.48 52736.74 88888.00 2006-11-02 15:05:28.403 306 18172.64 78.45 52736.75 88888.00 2006-11-02 15:05:28.903 306 18172.69 78.37 52736.73 88888.00 2006-11-02 15:05:29.403 306 18172.65 78.41 52736.71 88888.00 2006-11-02 15:05:29.903 306 18172.64 78.41 52736.68 88888.00 2006-11-02 15:05:30.403 306 18172.72 78.32 52736.75 88888.00 2006-11-02 15:05:30.903 306 18172.70 78.32 52736.76 88888.00 2006-11-02 15:05:31.403 306 18172.73 78.29 52736.75 88888.00 2006-11-02 15:05:31.903 306 18172.78 78.21 52736.75 88888.00 2006-11-02 15:05:32.403 306 18172.73 78.31 52736.82 88888.00 2006-11-02 15:05:32.903 306 18172.65 78.35 52736.85 88888.00 2006-11-02 15:05:33.403 306 18172.61 78.28 52736.86 88888.00 2006-11-02 15:05:33.903 306 18172.64 78.35 52736.85 88888.00 2006-11-02 15:05:34.403 306 18172.83 78.38 52736.83 88888.00 2006-11-02 15:05:34.903 306 18172.84 78.40 52736.73 88888.00 2006-11-02 15:05:35.403 306 18172.75 78.33 52736.68 88888.00 2006-11-02 15:05:35.903 306 18172.81 78.32 52736.65 88888.00 2006-11-02 15:05:36.403 306 18172.80 78.40 52736.64 88888.00 2006-11-02 15:05:36.903 306 18172.87 78.45 52736.64 88888.00 2006-11-02 15:05:37.403 306 18172.84 78.41 52736.63 88888.00 2006-11-02 15:05:37.903 306 18172.91 78.39 52736.72 88888.00 2006-11-02 15:05:38.403 306 18172.91 78.39 52736.63 88888.00 2006-11-02 15:05:38.903 306 18172.92 78.40 52736.65 88888.00 2006-11-02 15:05:39.403 306 18172.85 78.46 52736.73 88888.00 2006-11-02 15:05:39.903 306 18172.82 78.52 52736.64 88888.00 2006-11-02 15:05:40.403 306 18172.78 78.51 52736.58 88888.00 2006-11-02 15:05:40.903 306 18172.84 78.53 52736.63 88888.00 2006-11-02 15:05:41.403 306 18172.80 78.50 52736.77 88888.00 2006-11-02 15:05:41.903 306 18172.83 78.46 52736.87 88888.00 2006-11-02 15:05:42.403 306 18172.82 78.44 52736.94 88888.00 2006-11-02 15:05:42.903 306 18172.92 78.59 52736.87 88888.00 2006-11-02 15:05:43.403 306 18172.87 78.69 52736.88 88888.00 2006-11-02 15:05:43.903 306 18172.91 78.62 52736.80 88888.00 2006-11-02 15:05:44.403 306 18172.93 78.58 52736.72 88888.00 2006-11-02 15:05:44.903 306 18172.91 78.57 52736.64 88888.00 2006-11-02 15:05:45.403 306 18172.89 78.62 52736.72 88888.00 2006-11-02 15:05:45.903 306 18172.96 78.63 52736.68 88888.00 2006-11-02 15:05:46.403 306 18172.85 78.61 52736.65 88888.00 2006-11-02 15:05:46.903 306 18173.03 78.61 52736.66 88888.00 2006-11-02 15:05:47.403 306 18173.02 78.63 52736.70 88888.00 2006-11-02 15:05:47.903 306 18172.81 78.61 52736.65 88888.00 2006-11-02 15:05:48.403 306 18172.69 78.45 52736.61 88888.00 2006-11-02 15:05:48.903 306 18172.72 78.56 52736.66 88888.00 2006-11-02 15:05:49.403 306 18172.78 78.71 52736.75 88888.00 2006-11-02 15:05:49.903 306 18172.73 78.67 52736.74 88888.00 2006-11-02 15:05:50.403 306 18172.66 78.53 52736.68 88888.00 2006-11-02 15:05:50.903 306 18172.71 78.52 52736.65 88888.00 2006-11-02 15:05:51.403 306 18172.69 78.53 52736.50 88888.00 2006-11-02 15:05:51.903 306 18172.82 78.53 52736.47 88888.00 2006-11-02 15:05:52.403 306 18172.97 78.52 52736.51 88888.00 2006-11-02 15:05:52.903 306 18172.93 78.58 52736.45 88888.00 2006-11-02 15:05:53.403 306 18173.04 78.57 52736.55 88888.00 2006-11-02 15:05:53.903 306 18173.05 78.55 52736.51 88888.00 2006-11-02 15:05:54.403 306 18172.94 78.52 52736.59 88888.00 2006-11-02 15:05:54.903 306 18172.91 78.50 52736.69 88888.00 2006-11-02 15:05:55.403 306 18172.84 78.52 52736.72 88888.00 2006-11-02 15:05:55.903 306 18172.82 78.50 52736.71 88888.00 2006-11-02 15:05:56.403 306 18172.89 78.55 52736.59 88888.00 2006-11-02 15:05:56.903 306 18173.04 78.51 52736.54 88888.00 2006-11-02 15:05:57.403 306 18173.02 78.51 52736.66 88888.00 2006-11-02 15:05:57.903 306 18173.02 78.41 52736.73 88888.00 2006-11-02 15:05:58.403 306 18172.84 78.36 52736.61 88888.00 2006-11-02 15:05:58.903 306 18172.72 78.49 52736.58 88888.00 2006-11-02 15:05:59.403 306 18172.76 78.53 52736.64 88888.00 2006-11-02 15:05:59.903 306 18172.80 78.43 52736.71 88888.00 2006-11-02 15:06:00.403 306 18172.77 78.37 52736.58 88888.00 2006-11-02 15:06:00.903 306 18172.92 78.30 52736.48 88888.00 2006-11-02 15:06:01.403 306 18173.05 78.30 52736.47 88888.00 2006-11-02 15:06:01.903 306 18172.93 78.38 52736.57 88888.00 2006-11-02 15:06:02.403 306 18173.05 78.44 52736.61 88888.00 2006-11-02 15:06:02.903 306 18173.07 78.40 52736.64 88888.00 2006-11-02 15:06:03.403 306 18173.10 78.40 52736.74 88888.00 2006-11-02 15:06:03.903 306 18173.17 78.41 52736.70 88888.00 2006-11-02 15:06:04.403 306 18173.17 78.41 52736.72 88888.00 2006-11-02 15:06:04.903 306 18173.09 78.42 52736.76 88888.00 2006-11-02 15:06:05.403 306 18173.04 78.44 52736.71 88888.00 2006-11-02 15:06:05.903 306 18173.13 78.44 52736.65 88888.00 2006-11-02 15:06:06.403 306 18173.24 78.46 52736.66 88888.00 2006-11-02 15:06:06.903 306 18173.32 78.48 52736.77 88888.00 2006-11-02 15:06:07.403 306 18173.29 78.44 52736.73 88888.00 2006-11-02 15:06:07.903 306 18172.80 78.43 52736.74 88888.00 2006-11-02 15:06:08.403 306 18172.64 78.49 52736.71 88888.00 2006-11-02 15:06:08.903 306 18172.67 78.50 52736.64 88888.00 2006-11-02 15:06:09.403 306 18172.60 78.56 52736.76 88888.00 2006-11-02 15:06:09.903 306 18172.56 78.53 52736.65 88888.00 2006-11-02 15:06:10.403 306 18172.61 78.45 52736.65 88888.00 2006-11-02 15:06:10.903 306 18172.66 78.42 52736.72 88888.00 2006-11-02 15:06:11.403 306 18172.73 78.46 52736.66 88888.00 2006-11-02 15:06:11.903 306 18172.75 78.38 52736.65 88888.00 2006-11-02 15:06:12.403 306 18172.74 78.35 52736.70 88888.00 2006-11-02 15:06:12.903 306 18172.67 78.29 52736.63 88888.00 2006-11-02 15:06:13.403 306 18172.58 78.20 52736.60 88888.00 2006-11-02 15:06:13.903 306 18172.75 78.20 52736.66 88888.00 2006-11-02 15:06:14.403 306 18172.93 78.12 52736.66 88888.00 2006-11-02 15:06:14.903 306 18172.99 78.09 52736.55 88888.00 2006-11-02 15:06:15.403 306 18172.99 78.05 52736.51 88888.00 2006-11-02 15:06:15.903 306 18172.96 78.06 52736.58 88888.00 2006-11-02 15:06:16.403 306 18172.99 78.10 52736.53 88888.00 2006-11-02 15:06:16.903 306 18172.88 78.12 52736.53 88888.00 2006-11-02 15:06:17.403 306 18172.84 78.07 52736.55 88888.00 2006-11-02 15:06:17.903 306 18172.88 78.14 52736.47 88888.00 2006-11-02 15:06:18.403 306 18172.99 78.19 52736.53 88888.00 2006-11-02 15:06:18.903 306 18172.81 78.12 52736.62 88888.00 2006-11-02 15:06:19.403 306 18172.70 78.18 52736.63 88888.00 2006-11-02 15:06:19.903 306 18172.76 78.12 52736.66 88888.00 2006-11-02 15:06:20.403 306 18172.75 78.09 52736.78 88888.00 2006-11-02 15:06:20.903 306 18172.75 78.13 52736.76 88888.00 2006-11-02 15:06:21.403 306 18172.81 78.13 52736.81 88888.00 2006-11-02 15:06:21.903 306 18172.91 78.14 52736.84 88888.00 2006-11-02 15:06:22.403 306 18172.82 78.14 52736.75 88888.00 2006-11-02 15:06:22.903 306 18172.84 78.10 52736.76 88888.00 2006-11-02 15:06:23.403 306 18172.85 78.12 52736.66 88888.00 2006-11-02 15:06:23.903 306 18172.84 78.17 52736.71 88888.00 2006-11-02 15:06:24.403 306 18172.77 78.16 52736.78 88888.00 2006-11-02 15:06:24.903 306 18172.65 78.12 52736.81 88888.00 2006-11-02 15:06:25.403 306 18172.62 78.12 52736.90 88888.00 2006-11-02 15:06:25.903 306 18172.53 78.11 52736.94 88888.00 2006-11-02 15:06:26.403 306 18172.60 78.06 52736.96 88888.00 2006-11-02 15:06:26.903 306 18172.76 78.08 52736.84 88888.00 2006-11-02 15:06:27.403 306 18172.82 78.09 52736.87 88888.00 2006-11-02 15:06:27.903 306 18172.86 78.04 52736.84 88888.00 2006-11-02 15:06:28.403 306 18172.75 78.12 52736.83 88888.00 2006-11-02 15:06:28.903 306 18172.66 78.16 52736.85 88888.00 2006-11-02 15:06:29.403 306 18172.42 78.12 52736.90 88888.00 2006-11-02 15:06:29.903 306 18172.55 78.10 52736.93 88888.00 2006-11-02 15:06:30.403 306 18172.55 78.06 52736.92 88888.00 2006-11-02 15:06:30.903 306 18172.51 78.05 52736.93 88888.00 2006-11-02 15:06:31.403 306 18172.63 78.13 52736.88 88888.00 2006-11-02 15:06:31.903 306 18172.70 78.14 52736.81 88888.00 2006-11-02 15:06:32.403 306 18172.60 78.12 52736.69 88888.00 2006-11-02 15:06:32.903 306 18172.59 78.14 52736.69 88888.00 2006-11-02 15:06:33.403 306 18172.56 78.11 52736.78 88888.00 2006-11-02 15:06:33.903 306 18172.54 78.12 52736.82 88888.00 2006-11-02 15:06:34.403 306 18172.50 78.19 52736.73 88888.00 2006-11-02 15:06:34.903 306 18172.49 78.13 52736.74 88888.00 2006-11-02 15:06:35.403 306 18172.60 78.13 52736.85 88888.00 2006-11-02 15:06:35.903 306 18172.55 78.14 52736.82 88888.00 2006-11-02 15:06:36.403 306 18172.48 78.11 52736.84 88888.00 2006-11-02 15:06:36.903 306 18172.52 78.07 52736.84 88888.00 2006-11-02 15:06:37.403 306 18172.60 78.05 52736.71 88888.00 2006-11-02 15:06:37.903 306 18172.52 78.16 52736.75 88888.00 2006-11-02 15:06:38.403 306 18172.64 78.11 52736.76 88888.00 2006-11-02 15:06:38.903 306 18172.67 78.12 52736.77 88888.00 2006-11-02 15:06:39.403 306 18172.72 78.16 52736.74 88888.00 2006-11-02 15:06:39.903 306 18172.78 78.20 52736.88 88888.00 2006-11-02 15:06:40.403 306 18172.84 78.22 52736.93 88888.00 2006-11-02 15:06:40.903 306 18172.84 78.30 52736.85 88888.00 2006-11-02 15:06:41.403 306 18172.85 78.24 52736.80 88888.00 2006-11-02 15:06:41.903 306 18172.87 78.34 52736.81 88888.00 2006-11-02 15:06:42.403 306 18172.65 78.36 52736.88 88888.00 2006-11-02 15:06:42.903 306 18172.62 78.37 52736.95 88888.00 2006-11-02 15:06:43.403 306 18172.66 78.41 52736.92 88888.00 2006-11-02 15:06:43.903 306 18172.65 78.43 52736.88 88888.00 2006-11-02 15:06:44.403 306 18172.63 78.45 52737.04 88888.00 2006-11-02 15:06:44.903 306 18172.50 78.47 52737.04 88888.00 2006-11-02 15:06:45.403 306 18172.48 78.44 52737.07 88888.00 2006-11-02 15:06:45.903 306 18172.55 78.45 52737.01 88888.00 2006-11-02 15:06:46.403 306 18172.63 78.45 52736.99 88888.00 2006-11-02 15:06:46.903 306 18172.64 78.41 52737.01 88888.00 2006-11-02 15:06:47.403 306 18172.61 78.42 52737.07 88888.00 2006-11-02 15:06:47.903 306 18172.54 78.33 52737.15 88888.00 2006-11-02 15:06:48.403 306 18172.40 78.36 52737.16 88888.00 2006-11-02 15:06:48.903 306 18172.37 78.50 52737.18 88888.00 2006-11-02 15:06:49.403 306 18172.49 78.49 52737.10 88888.00 2006-11-02 15:06:49.903 306 18172.44 78.43 52737.01 88888.00 2006-11-02 15:06:50.403 306 18172.33 78.35 52736.90 88888.00 2006-11-02 15:06:50.903 306 18172.23 78.42 52737.00 88888.00 2006-11-02 15:06:51.403 306 18172.28 78.46 52736.87 88888.00 2006-11-02 15:06:51.903 306 18172.44 78.51 52736.84 88888.00 2006-11-02 15:06:52.403 306 18172.56 78.58 52736.87 88888.00 2006-11-02 15:06:52.903 306 18172.54 78.54 52736.88 88888.00 2006-11-02 15:06:53.403 306 18172.47 78.48 52736.78 88888.00 2006-11-02 15:06:53.903 306 18172.31 78.55 52736.80 88888.00 2006-11-02 15:06:54.403 306 18172.33 78.50 52736.90 88888.00 2006-11-02 15:06:54.903 306 18172.32 78.44 52736.86 88888.00 2006-11-02 15:06:55.403 306 18172.34 78.40 52736.88 88888.00 2006-11-02 15:06:55.903 306 18172.44 78.34 52736.92 88888.00 2006-11-02 15:06:56.403 306 18172.19 78.36 52736.88 88888.00 2006-11-02 15:06:56.903 306 18172.17 78.44 52736.88 88888.00 2006-11-02 15:06:57.403 306 18172.26 78.45 52736.99 88888.00 2006-11-02 15:06:57.903 306 18172.23 78.47 52736.95 88888.00 2006-11-02 15:06:58.403 306 18172.08 78.44 52736.93 88888.00 2006-11-02 15:06:58.903 306 18172.06 78.45 52736.99 88888.00 2006-11-02 15:06:59.403 306 18172.16 78.47 52736.94 88888.00 2006-11-02 15:06:59.903 306 18172.17 78.47 52736.86 88888.00 2006-11-02 15:07:00.403 306 18172.04 78.52 52736.84 88888.00 2006-11-02 15:07:00.903 306 18172.06 78.58 52736.89 88888.00 2006-11-02 15:07:01.403 306 18172.08 78.58 52736.95 88888.00 2006-11-02 15:07:01.903 306 18172.04 78.51 52736.97 88888.00 2006-11-02 15:07:02.403 306 18172.00 78.51 52736.92 88888.00 2006-11-02 15:07:02.903 306 18172.01 78.52 52737.01 88888.00 2006-11-02 15:07:03.403 306 18171.87 78.47 52737.09 88888.00 2006-11-02 15:07:03.903 306 18171.76 78.49 52737.05 88888.00 2006-11-02 15:07:04.403 306 18171.88 78.47 52737.06 88888.00 2006-11-02 15:07:04.903 306 18171.80 78.41 52737.01 88888.00 2006-11-02 15:07:05.403 306 18171.80 78.37 52736.94 88888.00 2006-11-02 15:07:05.903 306 18171.90 78.40 52736.84 88888.00 2006-11-02 15:07:06.403 306 18171.99 78.36 52736.88 88888.00 2006-11-02 15:07:06.903 306 18171.76 78.35 52736.90 88888.00 2006-11-02 15:07:07.403 306 18171.73 78.34 52736.92 88888.00 2006-11-02 15:07:07.903 306 18171.80 78.35 52736.92 88888.00 2006-11-02 15:07:08.403 306 18171.91 78.42 52736.90 88888.00 2006-11-02 15:07:08.903 306 18171.89 78.43 52736.89 88888.00 2006-11-02 15:07:09.403 306 18171.80 78.41 52736.89 88888.00 2006-11-02 15:07:09.903 306 18171.74 78.41 52736.84 88888.00 2006-11-02 15:07:10.403 306 18171.85 78.44 52736.78 88888.00 2006-11-02 15:07:10.903 306 18171.77 78.37 52736.89 88888.00 2006-11-02 15:07:11.403 306 18171.74 78.32 52736.85 88888.00 2006-11-02 15:07:11.903 306 18171.87 78.31 52736.83 88888.00 2006-11-02 15:07:12.403 306 18172.02 78.33 52736.77 88888.00 2006-11-02 15:07:12.903 306 18172.04 78.33 52736.87 88888.00 2006-11-02 15:07:13.403 306 18171.88 78.25 52736.93 88888.00 2006-11-02 15:07:13.903 306 18171.78 78.28 52736.87 88888.00 2006-11-02 15:07:14.403 306 18171.67 78.37 52736.84 88888.00 2006-11-02 15:07:14.903 306 18171.76 78.39 52736.81 88888.00 2006-11-02 15:07:15.403 306 18171.80 78.32 52736.80 88888.00 2006-11-02 15:07:15.903 306 18171.72 78.23 52736.82 88888.00 2006-11-02 15:07:16.403 306 18171.56 78.23 52736.82 88888.00 2006-11-02 15:07:16.903 306 18171.64 78.26 52736.74 88888.00 2006-11-02 15:07:17.403 306 18171.67 78.30 52736.78 88888.00 2006-11-02 15:07:17.903 306 18171.66 78.37 52736.76 88888.00 2006-11-02 15:07:18.403 306 18171.77 78.39 52736.70 88888.00 2006-11-02 15:07:18.903 306 18171.79 78.46 52736.74 88888.00 2006-11-02 15:07:19.403 306 18171.72 78.50 52736.83 88888.00 2006-11-02 15:07:19.903 306 18171.75 78.54 52736.80 88888.00 2006-11-02 15:07:20.403 306 18171.82 78.64 52736.75 88888.00 2006-11-02 15:07:20.903 306 18171.84 78.56 52736.74 88888.00 2006-11-02 15:07:21.403 306 18171.91 78.56 52736.80 88888.00 2006-11-02 15:07:21.903 306 18171.84 78.54 52736.80 88888.00 2006-11-02 15:07:22.403 306 18171.69 78.45 52736.77 88888.00 2006-11-02 15:07:22.903 306 18171.78 78.41 52736.71 88888.00 2006-11-02 15:07:23.403 306 18171.82 78.48 52736.69 88888.00 2006-11-02 15:07:23.903 306 18171.86 78.47 52736.62 88888.00 2006-11-02 15:07:24.403 306 18171.78 78.43 52736.69 88888.00 2006-11-02 15:07:24.903 306 18171.86 78.49 52736.72 88888.00 2006-11-02 15:07:25.403 306 18171.84 78.45 52736.66 88888.00 2006-11-02 15:07:25.903 306 18171.85 78.40 52736.59 88888.00 2006-11-02 15:07:26.403 306 18171.78 78.43 52736.52 88888.00 2006-11-02 15:07:26.903 306 18171.57 78.41 52736.48 88888.00 2006-11-02 15:07:27.403 306 18171.45 78.37 52736.48 88888.00 2006-11-02 15:07:27.903 306 18171.62 78.39 52736.68 88888.00 2006-11-02 15:07:28.403 306 18171.73 78.46 52736.70 88888.00 2006-11-02 15:07:28.903 306 18171.63 78.42 52736.63 88888.00 2006-11-02 15:07:29.403 306 18171.58 78.45 52736.59 88888.00 2006-11-02 15:07:29.903 306 18171.71 78.45 52736.58 88888.00 2006-11-02 15:07:30.403 306 18171.83 78.41 52736.61 88888.00 2006-11-02 15:07:30.903 306 18171.74 78.43 52736.60 88888.00 2006-11-02 15:07:31.403 306 18171.86 78.38 52736.62 88888.00 2006-11-02 15:07:31.903 306 18171.97 78.37 52736.52 88888.00 2006-11-02 15:07:32.403 306 18171.95 78.37 52736.46 88888.00 2006-11-02 15:07:32.903 306 18172.07 78.43 52736.55 88888.00 2006-11-02 15:07:33.403 306 18172.06 78.44 52736.61 88888.00 2006-11-02 15:07:33.903 306 18172.09 78.44 52736.59 88888.00 2006-11-02 15:07:34.403 306 18172.04 78.40 52736.68 88888.00 2006-11-02 15:07:34.903 306 18172.04 78.38 52736.77 88888.00 2006-11-02 15:07:35.403 306 18171.94 78.28 52736.71 88888.00 2006-11-02 15:07:35.903 306 18171.78 78.29 52736.58 88888.00 2006-11-02 15:07:36.403 306 18171.84 78.25 52736.61 88888.00 2006-11-02 15:07:36.903 306 18171.86 78.22 52736.55 88888.00 2006-11-02 15:07:37.403 306 18172.04 78.21 52736.54 88888.00 2006-11-02 15:07:37.903 306 18172.07 78.26 52736.60 88888.00 2006-11-02 15:07:38.403 306 18172.11 78.35 52736.62 88888.00 2006-11-02 15:07:38.903 306 18172.02 78.43 52736.53 88888.00 2006-11-02 15:07:39.403 306 18171.99 78.35 52736.54 88888.00 2006-11-02 15:07:39.903 306 18172.09 78.32 52736.53 88888.00 2006-11-02 15:07:40.403 306 18172.06 78.34 52736.42 88888.00 2006-11-02 15:07:40.903 306 18172.01 78.37 52736.45 88888.00 2006-11-02 15:07:41.403 306 18171.98 78.39 52736.52 88888.00 2006-11-02 15:07:41.903 306 18171.82 78.31 52736.48 88888.00 2006-11-02 15:07:42.403 306 18171.94 78.22 52736.45 88888.00 2006-11-02 15:07:42.903 306 18172.01 78.31 52736.43 88888.00 2006-11-02 15:07:43.403 306 18171.91 78.30 52736.50 88888.00 2006-11-02 15:07:43.903 306 18171.93 78.23 52736.49 88888.00 2006-11-02 15:07:44.403 306 18171.86 78.16 52736.57 88888.00 2006-11-02 15:07:44.903 306 18171.83 78.23 52736.51 88888.00 2006-11-02 15:07:45.403 306 18171.84 78.36 52736.55 88888.00 2006-11-02 15:07:45.903 306 18171.91 78.36 52736.53 88888.00 2006-11-02 15:07:46.403 306 18171.90 78.39 52736.49 88888.00 2006-11-02 15:07:46.903 306 18171.93 78.29 52736.43 88888.00 2006-11-02 15:07:47.403 306 18171.91 78.24 52736.41 88888.00 2006-11-02 15:07:47.903 306 18172.04 78.34 52736.57 88888.00 2006-11-02 15:07:48.403 306 18171.96 78.31 52736.54 88888.00 2006-11-02 15:07:48.903 306 18171.94 78.23 52736.55 88888.00 2006-11-02 15:07:49.403 306 18171.99 78.31 52736.48 88888.00 2006-11-02 15:07:49.903 306 18172.05 78.39 52736.49 88888.00 2006-11-02 15:07:50.403 306 18172.08 78.36 52736.53 88888.00 2006-11-02 15:07:50.903 306 18171.93 78.33 52736.58 88888.00 2006-11-02 15:07:51.403 306 18171.91 78.36 52736.54 88888.00 2006-11-02 15:07:51.903 306 18171.94 78.36 52736.55 88888.00 2006-11-02 15:07:52.403 306 18171.90 78.33 52736.57 88888.00 2006-11-02 15:07:52.903 306 18171.95 78.29 52736.61 88888.00 2006-11-02 15:07:53.403 306 18171.88 78.38 52736.57 88888.00 2006-11-02 15:07:53.903 306 18171.83 78.42 52736.51 88888.00 2006-11-02 15:07:54.403 306 18171.76 78.50 52736.57 88888.00 2006-11-02 15:07:54.903 306 18171.82 78.53 52736.61 88888.00 2006-11-02 15:07:55.403 306 18171.83 78.51 52736.60 88888.00 2006-11-02 15:07:55.903 306 18171.96 78.50 52736.45 88888.00 2006-11-02 15:07:56.403 306 18171.95 78.45 52736.43 88888.00 2006-11-02 15:07:56.903 306 18171.97 78.40 52736.51 88888.00 2006-11-02 15:07:57.403 306 18171.98 78.35 52736.47 88888.00 2006-11-02 15:07:57.903 306 18171.90 78.46 52736.42 88888.00 2006-11-02 15:07:58.403 306 18171.87 78.49 52736.54 88888.00 2006-11-02 15:07:58.903 306 18171.79 78.55 52736.72 88888.00 2006-11-02 15:07:59.403 306 18171.91 78.47 52736.58 88888.00 2006-11-02 15:07:59.903 306 18171.88 78.48 52736.49 88888.00 2006-11-02 15:08:00.403 306 18171.74 78.42 52736.51 88888.00 2006-11-02 15:08:00.903 306 18171.76 78.47 52736.43 88888.00 2006-11-02 15:08:01.403 306 18171.85 78.50 52736.42 88888.00 2006-11-02 15:08:01.903 306 18171.80 78.47 52736.40 88888.00 2006-11-02 15:08:02.403 306 18171.82 78.41 52736.48 88888.00 2006-11-02 15:08:02.903 306 18171.78 78.37 52736.55 88888.00 2006-11-02 15:08:03.403 306 18171.80 78.40 52736.49 88888.00 2006-11-02 15:08:03.903 306 18171.79 78.39 52736.48 88888.00 2006-11-02 15:08:04.403 306 18171.80 78.50 52736.54 88888.00 2006-11-02 15:08:04.903 306 18171.79 78.42 52736.61 88888.00 2006-11-02 15:08:05.403 306 18171.77 78.36 52736.64 88888.00 2006-11-02 15:08:05.903 306 18171.75 78.45 52736.55 88888.00 2006-11-02 15:08:06.403 306 18171.75 78.54 52736.54 88888.00 2006-11-02 15:08:06.903 306 18171.72 78.54 52736.59 88888.00 2006-11-02 15:08:07.403 306 18171.82 78.42 52736.60 88888.00 2006-11-02 15:08:07.903 306 18171.80 78.39 52736.59 88888.00 2006-11-02 15:08:08.403 306 18171.86 78.45 52736.59 88888.00 2006-11-02 15:08:08.903 306 18171.74 78.59 52736.65 88888.00 2006-11-02 15:08:09.403 306 18171.56 78.58 52736.66 88888.00 2006-11-02 15:08:09.903 306 18171.60 78.51 52736.59 88888.00 2006-11-02 15:08:10.403 306 18171.69 78.46 52736.62 88888.00 2006-11-02 15:08:10.903 306 18171.82 78.38 52736.54 88888.00 2006-11-02 15:08:11.403 306 18171.88 78.39 52736.57 88888.00 2006-11-02 15:08:11.903 306 18171.86 78.40 52736.72 88888.00 2006-11-02 15:08:12.403 306 18171.94 78.38 52736.57 88888.00 2006-11-02 15:08:12.903 306 18171.93 78.41 52736.53 88888.00 2006-11-02 15:08:13.403 306 18171.85 78.47 52736.54 88888.00 2006-11-02 15:08:13.903 306 18171.98 78.53 52736.54 88888.00 2006-11-02 15:08:14.403 306 18171.94 78.53 52736.58 88888.00 2006-11-02 15:08:14.903 306 18171.93 78.47 52736.71 88888.00 2006-11-02 15:08:15.403 306 18171.80 78.50 52736.69 88888.00 2006-11-02 15:08:15.903 306 18171.63 78.50 52736.73 88888.00 2006-11-02 15:08:16.403 306 18171.74 78.52 52736.74 88888.00 2006-11-02 15:08:16.903 306 18171.72 78.49 52736.65 88888.00 2006-11-02 15:08:17.403 306 18171.76 78.55 52736.60 88888.00 2006-11-02 15:08:17.903 306 18171.90 78.55 52736.71 88888.00 2006-11-02 15:08:18.403 306 18171.75 78.57 52736.53 88888.00 2006-11-02 15:08:18.903 306 18171.54 78.52 52736.49 88888.00 2006-11-02 15:08:19.403 306 18171.50 78.48 52736.52 88888.00 2006-11-02 15:08:19.903 306 18171.62 78.43 52736.59 88888.00 2006-11-02 15:08:20.403 306 18171.61 78.51 52736.58 88888.00 2006-11-02 15:08:20.903 306 18171.76 78.54 52736.50 88888.00 2006-11-02 15:08:21.403 306 18171.89 78.56 52736.58 88888.00 2006-11-02 15:08:21.903 306 18171.93 78.53 52736.61 88888.00 2006-11-02 15:08:22.403 306 18171.95 78.52 52736.65 88888.00 2006-11-02 15:08:22.903 306 18171.94 78.59 52736.63 88888.00 2006-11-02 15:08:23.403 306 18171.82 78.66 52736.64 88888.00 2006-11-02 15:08:23.903 306 18171.96 78.64 52736.49 88888.00 2006-11-02 15:08:24.403 306 18171.89 78.55 52736.51 88888.00 2006-11-02 15:08:24.903 306 18171.82 78.45 52736.43 88888.00 2006-11-02 15:08:25.403 306 18171.89 78.44 52736.48 88888.00 2006-11-02 15:08:25.903 306 18171.85 78.39 52736.58 88888.00 2006-11-02 15:08:26.403 306 18171.80 78.38 52736.60 88888.00 2006-11-02 15:08:26.903 306 18171.76 78.30 52736.62 88888.00 2006-11-02 15:08:27.403 306 18171.86 78.29 52736.65 88888.00 2006-11-02 15:08:27.903 306 18171.85 78.38 52736.59 88888.00 2006-11-02 15:08:28.403 306 18171.80 78.42 52736.48 88888.00 2006-11-02 15:08:28.903 306 18171.85 78.46 52736.34 88888.00 2006-11-02 15:08:29.403 306 18171.86 78.45 52736.51 88888.00 2006-11-02 15:08:29.903 306 18171.79 78.48 52736.58 88888.00 2006-11-02 15:08:30.403 306 18171.80 78.42 52736.47 88888.00 2006-11-02 15:08:30.903 306 18171.95 78.43 52736.49 88888.00 2006-11-02 15:08:31.403 306 18172.00 78.48 52736.49 88888.00 2006-11-02 15:08:31.903 306 18171.84 78.52 52736.52 88888.00 2006-11-02 15:08:32.403 306 18171.78 78.48 52736.58 88888.00 2006-11-02 15:08:32.903 306 18171.84 78.46 52736.62 88888.00 2006-11-02 15:08:33.403 306 18171.76 78.39 52736.60 88888.00 2006-11-02 15:08:33.903 306 18171.86 78.39 52736.57 88888.00 2006-11-02 15:08:34.403 306 18172.05 78.43 52736.64 88888.00 2006-11-02 15:08:34.903 306 18172.09 78.49 52736.66 88888.00 2006-11-02 15:08:35.403 306 18172.08 78.45 52736.62 88888.00 2006-11-02 15:08:35.903 306 18171.98 78.43 52736.65 88888.00 2006-11-02 15:08:36.403 306 18171.87 78.47 52736.62 88888.00 2006-11-02 15:08:36.903 306 18171.76 78.54 52736.62 88888.00 2006-11-02 15:08:37.403 306 18171.72 78.45 52736.58 88888.00 2006-11-02 15:08:37.903 306 18171.71 78.36 52736.65 88888.00 2006-11-02 15:08:38.403 306 18171.69 78.31 52736.57 88888.00 2006-11-02 15:08:38.903 306 18171.76 78.33 52736.45 88888.00 2006-11-02 15:08:39.403 306 18171.69 78.36 52736.39 88888.00 2006-11-02 15:08:39.903 306 18171.65 78.37 52736.36 88888.00 2006-11-02 15:08:40.403 306 18171.72 78.34 52736.34 88888.00 2006-11-02 15:08:40.903 306 18171.80 78.36 52736.40 88888.00 2006-11-02 15:08:41.403 306 18171.97 78.48 52736.40 88888.00 2006-11-02 15:08:41.903 306 18172.11 78.50 52736.38 88888.00 2006-11-02 15:08:42.403 306 18171.91 78.50 52736.43 88888.00 2006-11-02 15:08:42.903 306 18171.86 78.46 52736.49 88888.00 2006-11-02 15:08:43.403 306 18171.89 78.37 52736.60 88888.00 2006-11-02 15:08:43.903 306 18171.91 78.44 52736.60 88888.00 2006-11-02 15:08:44.403 306 18171.79 78.51 52736.69 88888.00 2006-11-02 15:08:44.903 306 18171.71 78.48 52736.66 88888.00 2006-11-02 15:08:45.403 306 18171.72 78.37 52736.51 88888.00 2006-11-02 15:08:45.903 306 18171.78 78.32 52736.51 88888.00 2006-11-02 15:08:46.403 306 18171.74 78.38 52736.54 88888.00 2006-11-02 15:08:46.903 306 18171.78 78.39 52736.65 88888.00 2006-11-02 15:08:47.403 306 18171.82 78.48 52736.57 88888.00 2006-11-02 15:08:47.903 306 18171.91 78.45 52736.53 88888.00 2006-11-02 15:08:48.403 306 18171.84 78.38 52736.61 88888.00 2006-11-02 15:08:48.903 306 18171.79 78.38 52736.63 88888.00 2006-11-02 15:08:49.403 306 18171.88 78.34 52736.62 88888.00 2006-11-02 15:08:49.903 306 18171.91 78.35 52736.52 88888.00 2006-11-02 15:08:50.403 306 18171.95 78.44 52736.51 88888.00 2006-11-02 15:08:50.903 306 18171.98 78.42 52736.47 88888.00 2006-11-02 15:08:51.403 306 18172.11 78.43 52736.46 88888.00 2006-11-02 15:08:51.903 306 18172.05 78.42 52736.55 88888.00 2006-11-02 15:08:52.403 306 18171.96 78.41 52736.62 88888.00 2006-11-02 15:08:52.903 306 18172.00 78.39 52736.54 88888.00 2006-11-02 15:08:53.403 306 18171.97 78.33 52736.47 88888.00 2006-11-02 15:08:53.903 306 18172.06 78.30 52736.54 88888.00 2006-11-02 15:08:54.403 306 18171.93 78.33 52736.52 88888.00 2006-11-02 15:08:54.903 306 18171.89 78.38 52736.45 88888.00 2006-11-02 15:08:55.403 306 18171.88 78.36 52736.54 88888.00 2006-11-02 15:08:55.903 306 18171.88 78.37 52736.45 88888.00 2006-11-02 15:08:56.403 306 18172.04 78.34 52736.39 88888.00 2006-11-02 15:08:56.903 306 18172.01 78.35 52736.40 88888.00 2006-11-02 15:08:57.403 306 18171.99 78.37 52736.42 88888.00 2006-11-02 15:08:57.903 306 18172.02 78.39 52736.37 88888.00 2006-11-02 15:08:58.403 306 18171.91 78.34 52736.38 88888.00 2006-11-02 15:08:58.903 306 18171.83 78.29 52736.45 88888.00 2006-11-02 15:08:59.403 306 18171.97 78.21 52736.51 88888.00 2006-11-02 15:08:59.903 306 18171.97 78.23 52736.43 88888.00 2006-11-02 15:09:00.403 306 18171.99 78.25 52736.42 88888.00 2006-11-02 15:09:00.903 306 18172.06 78.25 52736.43 88888.00 2006-11-02 15:09:01.403 306 18171.98 78.20 52736.48 88888.00 2006-11-02 15:09:01.903 306 18172.02 78.19 52736.48 88888.00 2006-11-02 15:09:02.400 306 18172.04 78.16 52736.53 88888.00 2006-11-02 15:09:02.900 306 18172.00 78.11 52736.47 88888.00 2006-11-02 15:09:03.400 306 18171.96 78.15 52736.40 88888.00 2006-11-02 15:09:03.900 306 18171.96 78.22 52736.42 88888.00 2006-11-02 15:09:04.400 306 18171.83 78.17 52736.40 88888.00 2006-11-02 15:09:04.900 306 18171.85 78.08 52736.28 88888.00 2006-11-02 15:09:05.400 306 18171.90 78.09 52736.31 88888.00 2006-11-02 15:09:05.900 306 18171.98 78.12 52736.32 88888.00 2006-11-02 15:09:06.400 306 18172.08 78.10 52736.31 88888.00 2006-11-02 15:09:06.900 306 18172.15 78.13 52736.41 88888.00 2006-11-02 15:09:07.400 306 18172.05 78.19 52736.46 88888.00 2006-11-02 15:09:07.900 306 18172.04 78.18 52736.54 88888.00 2006-11-02 15:09:08.400 306 18171.94 78.32 52736.61 88888.00 2006-11-02 15:09:08.900 306 18171.93 78.21 52736.69 88888.00 2006-11-02 15:09:09.400 306 18172.00 78.20 52736.53 88888.00 2006-11-02 15:09:09.900 306 18172.02 78.26 52736.35 88888.00 2006-11-02 15:09:10.400 306 18172.01 78.16 52736.24 88888.00 2006-11-02 15:09:10.900 306 18171.93 78.18 52736.25 88888.00 2006-11-02 15:09:11.400 306 18171.85 78.16 52736.34 88888.00 2006-11-02 15:09:11.900 306 18171.97 78.11 52736.32 88888.00 2006-11-02 15:09:12.400 306 18171.99 78.14 52736.37 88888.00 2006-11-02 15:09:12.900 306 18172.07 78.20 52736.30 88888.00 2006-11-02 15:09:13.400 306 18172.08 78.18 52736.23 88888.00 2006-11-02 15:09:13.900 306 18171.99 78.12 52736.31 88888.00 2006-11-02 15:09:14.400 306 18171.96 78.18 52736.31 88888.00 2006-11-02 15:09:14.900 306 18171.98 78.07 52736.38 88888.00 2006-11-02 15:09:15.400 306 18171.95 78.01 52736.45 88888.00 2006-11-02 15:09:15.900 306 18171.94 78.02 52736.62 88888.00 2006-11-02 15:09:16.400 306 18171.96 77.96 52736.58 88888.00 2006-11-02 15:09:16.900 306 18171.96 78.07 52736.59 88888.00 2006-11-02 15:09:17.400 306 18172.04 78.12 52736.53 88888.00 2006-11-02 15:09:17.900 306 18171.93 78.07 52736.40 88888.00 2006-11-02 15:09:18.400 306 18171.90 78.03 52736.40 88888.00 2006-11-02 15:09:18.900 306 18171.97 78.07 52736.38 88888.00 2006-11-02 15:09:19.400 306 18171.93 78.07 52736.39 88888.00 2006-11-02 15:09:19.900 306 18171.90 78.05 52736.38 88888.00 2006-11-02 15:09:20.400 306 18171.99 77.98 52736.39 88888.00 2006-11-02 15:09:20.900 306 18172.00 77.96 52736.37 88888.00 2006-11-02 15:09:21.400 306 18171.97 78.06 52736.36 88888.00 2006-11-02 15:09:21.900 306 18172.07 78.12 52736.38 88888.00 2006-11-02 15:09:22.400 306 18172.02 78.00 52736.41 88888.00 2006-11-02 15:09:22.900 306 18172.10 78.09 52736.36 88888.00 2006-11-02 15:09:23.400 306 18172.12 78.07 52736.32 88888.00 2006-11-02 15:09:23.900 306 18172.13 78.03 52736.31 88888.00 2006-11-02 15:09:24.400 306 18171.96 78.01 52736.34 88888.00 2006-11-02 15:09:24.900 306 18171.91 78.12 52736.25 88888.00 2006-11-02 15:09:25.400 306 18171.98 78.21 52736.34 88888.00 2006-11-02 15:09:25.900 306 18171.89 78.11 52736.45 88888.00 2006-11-02 15:09:26.400 306 18171.88 78.10 52736.45 88888.00 2006-11-02 15:09:26.900 306 18172.04 78.10 52736.36 88888.00 2006-11-02 15:09:27.400 306 18172.29 78.06 52736.39 88888.00 2006-11-02 15:09:27.900 306 18172.33 78.04 52736.32 88888.00 2006-11-02 15:09:28.400 306 18172.32 78.07 52736.41 88888.00 2006-11-02 15:09:28.900 306 18172.36 78.06 52736.51 88888.00 2006-11-02 15:09:29.400 306 18172.39 78.12 52736.48 88888.00 2006-11-02 15:09:29.900 306 18172.48 78.19 52736.48 88888.00 2006-11-02 15:09:30.400 306 18172.38 78.24 52736.55 88888.00 2006-11-02 15:09:30.900 306 18172.36 78.20 52736.64 88888.00 2006-11-02 15:09:31.400 306 18172.41 78.17 52736.60 88888.00 2006-11-02 15:09:31.900 306 18172.31 78.17 52736.58 88888.00 2006-11-02 15:09:32.400 306 18172.30 78.18 52736.53 88888.00 2006-11-02 15:09:32.900 306 18172.29 78.17 52736.47 88888.00 2006-11-02 15:09:33.400 306 18172.25 78.25 52736.43 88888.00 2006-11-02 15:09:33.900 306 18172.21 78.28 52736.39 88888.00 2006-11-02 15:09:34.400 306 18172.33 78.19 52736.38 88888.00 2006-11-02 15:09:34.900 306 18172.40 78.28 52736.42 88888.00 2006-11-02 15:09:35.400 306 18172.43 78.33 52736.39 88888.00 2006-11-02 15:09:35.900 306 18172.41 78.32 52736.31 88888.00 2006-11-02 15:09:36.400 306 18172.31 78.35 52736.20 88888.00 2006-11-02 15:09:36.900 306 18172.16 78.42 52736.29 88888.00 2006-11-02 15:09:37.400 306 18172.16 78.38 52736.18 88888.00 2006-11-02 15:09:37.900 306 18172.21 78.37 52736.12 88888.00 2006-11-02 15:09:38.400 306 18172.25 78.33 52736.19 88888.00 2006-11-02 15:09:38.900 306 18172.15 78.21 52736.38 88888.00 2006-11-02 15:09:39.400 306 18172.07 78.10 52736.30 88888.00 2006-11-02 15:09:39.900 306 18172.02 78.09 52736.25 88888.00 2006-11-02 15:09:40.400 306 18171.96 78.16 52736.26 88888.00 2006-11-02 15:09:40.900 306 18171.94 78.28 52736.20 88888.00 2006-11-02 15:09:41.400 306 18171.85 78.20 52736.31 88888.00 2006-11-02 15:09:41.900 306 18171.80 78.12 52736.40 88888.00 2006-11-02 15:09:42.400 306 18171.79 78.02 52736.42 88888.00 2006-11-02 15:09:42.900 306 18171.84 78.04 52736.36 88888.00 2006-11-02 15:09:43.400 306 18171.96 78.09 52736.17 88888.00 2006-11-02 15:09:43.900 306 18172.11 78.06 52736.17 88888.00 2006-11-02 15:09:44.400 306 18172.11 78.00 52736.26 88888.00 2006-11-02 15:09:44.900 306 18172.10 78.07 52736.31 88888.00 2006-11-02 15:09:45.400 306 18172.15 78.17 52736.34 88888.00 2006-11-02 15:09:45.900 306 18172.05 78.10 52736.34 88888.00 2006-11-02 15:09:46.400 306 18171.98 78.16 52736.41 88888.00 2006-11-02 15:09:46.900 306 18172.08 78.20 52736.35 88888.00 2006-11-02 15:09:47.400 306 18172.19 78.25 52736.36 88888.00 2006-11-02 15:09:47.900 306 18172.15 78.31 52736.42 88888.00 2006-11-02 15:09:48.400 306 18172.27 78.32 52736.42 88888.00 2006-11-02 15:09:48.900 306 18172.30 78.33 52736.35 88888.00 2006-11-02 15:09:49.400 306 18172.22 78.37 52736.31 88888.00 2006-11-02 15:09:49.900 306 18172.10 78.35 52736.31 88888.00 2006-11-02 15:09:50.400 306 18172.00 78.33 52736.24 88888.00 2006-11-02 15:09:50.900 306 18171.95 78.28 52736.17 88888.00 2006-11-02 15:09:51.400 306 18171.94 78.22 52736.10 88888.00 2006-11-02 15:09:51.900 306 18172.07 78.20 52736.16 88888.00 2006-11-02 15:09:52.400 306 18172.09 78.29 52736.22 88888.00 2006-11-02 15:09:52.900 306 18172.06 78.29 52736.26 88888.00 2006-11-02 15:09:53.400 306 18172.05 78.23 52736.29 88888.00 2006-11-02 15:09:53.900 306 18172.00 78.20 52736.24 88888.00 2006-11-02 15:09:54.400 306 18171.96 78.22 52736.19 88888.00 2006-11-02 15:09:54.900 306 18171.93 78.21 52736.22 88888.00 2006-11-02 15:09:55.400 306 18172.00 78.24 52736.25 88888.00 2006-11-02 15:09:55.900 306 18172.07 78.28 52736.27 88888.00 2006-11-02 15:09:56.400 306 18171.98 78.33 52736.24 88888.00 2006-11-02 15:09:56.900 306 18171.97 78.37 52736.26 88888.00 2006-11-02 15:09:57.400 306 18172.00 78.42 52736.24 88888.00 2006-11-02 15:09:57.900 306 18171.97 78.35 52736.26 88888.00 2006-11-02 15:09:58.400 306 18171.98 78.31 52736.14 88888.00 2006-11-02 15:09:58.900 306 18171.95 78.38 52736.10 88888.00 2006-11-02 15:09:59.400 306 18171.95 78.46 52736.27 88888.00 2006-11-02 15:09:59.900 306 18172.04 78.47 52736.26 88888.00 2006-11-02 15:10:00.400 306 18172.06 78.42 52736.18 88888.00 2006-11-02 15:10:00.900 306 18171.95 78.35 52736.18 88888.00 2006-11-02 15:10:01.400 306 18171.95 78.29 52736.17 88888.00 2006-11-02 15:10:01.900 306 18171.96 78.28 52736.04 88888.00 2006-11-02 15:10:02.400 306 18171.97 78.23 52736.07 88888.00 2006-11-02 15:10:02.900 306 18172.00 78.19 52736.16 88888.00 2006-11-02 15:10:03.400 306 18172.08 78.16 52736.18 88888.00 2006-11-02 15:10:03.900 306 18172.13 78.19 52736.15 88888.00 2006-11-02 15:10:04.400 306 18172.12 78.20 52736.06 88888.00 2006-11-02 15:10:04.900 306 18172.08 78.25 52735.90 88888.00 2006-11-02 15:10:05.400 306 18172.09 78.29 52735.91 88888.00 2006-11-02 15:10:05.900 306 18172.07 78.26 52736.01 88888.00 2006-11-02 15:10:06.400 306 18172.09 78.21 52736.11 88888.00 2006-11-02 15:10:06.900 306 18172.02 78.13 52736.07 88888.00 2006-11-02 15:10:07.400 306 18171.89 78.15 52736.11 88888.00 2006-11-02 15:10:07.900 306 18171.89 78.11 52736.12 88888.00 2006-11-02 15:10:08.400 306 18171.88 78.05 52736.06 88888.00 2006-11-02 15:10:08.900 306 18171.87 78.07 52736.13 88888.00 2006-11-02 15:10:09.400 306 18171.93 78.19 52736.17 88888.00 2006-11-02 15:10:09.900 306 18171.90 78.20 52736.15 88888.00 2006-11-02 15:10:10.400 306 18171.79 78.17 52736.15 88888.00 2006-11-02 15:10:10.900 306 18171.72 78.19 52736.07 88888.00 2006-11-02 15:10:11.400 306 18171.95 78.17 52736.06 88888.00 2006-11-02 15:10:11.900 306 18171.93 78.16 52736.08 88888.00 2006-11-02 15:10:12.400 306 18171.89 78.21 52736.29 88888.00 2006-11-02 15:10:12.900 306 18171.97 78.23 52736.26 88888.00 2006-11-02 15:10:13.400 306 18172.01 78.28 52736.25 88888.00 2006-11-02 15:10:13.900 306 18171.97 78.23 52736.19 88888.00 2006-11-02 15:10:14.400 306 18172.02 78.24 52736.20 88888.00 2006-11-02 15:10:14.900 306 18172.07 78.21 52736.31 88888.00 2006-11-02 15:10:15.400 306 18172.15 78.17 52736.34 88888.00 2006-11-02 15:10:15.900 306 18172.23 78.23 52736.46 88888.00 2006-11-02 15:10:16.400 306 18172.30 78.29 52736.52 88888.00 2006-11-02 15:10:16.900 306 18172.18 78.24 52736.50 88888.00 2006-11-02 15:10:17.400 306 18172.07 78.26 52736.52 88888.00 2006-11-02 15:10:17.900 306 18172.05 78.35 52736.53 88888.00 2006-11-02 15:10:18.400 306 18172.01 78.36 52736.49 88888.00 2006-11-02 15:10:18.900 306 18172.07 78.40 52736.45 88888.00 2006-11-02 15:10:19.400 306 18172.09 78.40 52736.45 88888.00 2006-11-02 15:10:19.900 306 18172.13 78.39 52736.57 88888.00 2006-11-02 15:10:20.400 306 18172.05 78.41 52736.59 88888.00 2006-11-02 15:10:20.900 306 18171.88 78.30 52736.50 88888.00 2006-11-02 15:10:21.400 306 18171.64 78.32 52736.50 88888.00 2006-11-02 15:10:21.900 306 18171.69 78.32 52736.38 88888.00 2006-11-02 15:10:22.400 306 18171.76 78.37 52736.36 88888.00 2006-11-02 15:10:22.900 306 18171.53 78.42 52736.32 88888.00 2006-11-02 15:10:23.400 306 18171.37 78.37 52736.30 88888.00 2006-11-02 15:10:23.900 306 18171.36 78.35 52736.37 88888.00 2006-11-02 15:10:24.400 306 18171.42 78.36 52736.29 88888.00 2006-11-02 15:10:24.900 306 18171.44 78.33 52736.30 88888.00 2006-11-02 15:10:25.400 306 18171.45 78.31 52736.35 88888.00 2006-11-02 15:10:25.900 306 18171.47 78.26 52736.27 88888.00 2006-11-02 15:10:26.400 306 18171.61 78.23 52736.24 88888.00 2006-11-02 15:10:26.900 306 18171.40 78.18 52736.34 88888.00 2006-11-02 15:10:27.400 306 18171.28 78.23 52736.41 88888.00 2006-11-02 15:10:27.900 306 18171.36 78.26 52736.48 88888.00 2006-11-02 15:10:28.400 306 18171.50 78.22 52736.36 88888.00 2006-11-02 15:10:28.900 306 18171.63 78.23 52736.35 88888.00 2006-11-02 15:10:29.400 306 18171.67 78.21 52736.46 88888.00 2006-11-02 15:10:29.900 306 18171.62 78.18 52736.36 88888.00 2006-11-02 15:10:30.400 306 18171.64 78.24 52736.27 88888.00 2006-11-02 15:10:30.900 306 18171.65 78.19 52736.28 88888.00 2006-11-02 15:10:31.400 306 18171.66 78.13 52736.31 88888.00 2006-11-02 15:10:31.900 306 18171.57 78.14 52736.35 88888.00 2006-11-02 15:10:32.400 306 18171.65 78.13 52736.36 88888.00 2006-11-02 15:10:32.900 306 18171.72 78.13 52736.41 88888.00 2006-11-02 15:10:33.400 306 18171.69 78.13 52736.36 88888.00 2006-11-02 15:10:33.900 306 18171.68 78.20 52736.46 88888.00 2006-11-02 15:10:34.400 306 18171.63 78.22 52736.38 88888.00 2006-11-02 15:10:34.900 306 18171.75 78.21 52736.22 88888.00 2006-11-02 15:10:35.400 306 18171.83 78.14 52736.23 88888.00 2006-11-02 15:10:35.900 306 18171.89 78.12 52736.23 88888.00 2006-11-02 15:10:36.400 306 18171.83 78.16 52736.26 88888.00 2006-11-02 15:10:36.900 306 18171.76 78.15 52736.24 88888.00 2006-11-02 15:10:37.400 306 18171.76 78.16 52736.30 88888.00 2006-11-02 15:10:37.900 306 18171.75 78.12 52736.38 88888.00 2006-11-02 15:10:38.400 306 18171.69 78.10 52736.41 88888.00 2006-11-02 15:10:38.900 306 18171.64 78.12 52736.32 88888.00 2006-11-02 15:10:39.400 306 18171.69 78.11 52736.28 88888.00 2006-11-02 15:10:39.900 306 18171.58 78.15 52736.27 88888.00 2006-11-02 15:10:40.400 306 18171.72 78.24 52736.27 88888.00 2006-11-02 15:10:40.900 306 18171.65 78.29 52736.26 88888.00 2006-11-02 15:10:41.400 306 18171.56 78.18 52736.29 88888.00 2006-11-02 15:10:41.900 306 18171.61 78.20 52736.25 88888.00 2006-11-02 15:10:42.400 306 18171.66 78.21 52736.16 88888.00 2006-11-02 15:10:42.900 306 18171.60 78.26 52736.12 88888.00 2006-11-02 15:10:43.400 306 18171.58 78.28 52736.20 88888.00 2006-11-02 15:10:43.900 306 18171.68 78.22 52736.25 88888.00 2006-11-02 15:10:44.400 306 18171.77 78.13 52736.19 88888.00 2006-11-02 15:10:44.900 306 18171.68 78.11 52736.15 88888.00 2006-11-02 15:10:45.400 306 18171.63 78.12 52736.24 88888.00 2006-11-02 15:10:45.900 306 18171.55 78.14 52736.31 88888.00 2006-11-02 15:10:46.400 306 18171.58 78.07 52736.25 88888.00 2006-11-02 15:10:46.900 306 18171.60 78.00 52736.31 88888.00 2006-11-02 15:10:47.400 306 18171.57 78.05 52736.24 88888.00 2006-11-02 15:10:47.900 306 18171.58 78.08 52736.24 88888.00 2006-11-02 15:10:48.400 306 18171.60 78.00 52736.26 88888.00 2006-11-02 15:10:48.900 306 18171.54 78.05 52736.26 88888.00 2006-11-02 15:10:49.400 306 18171.58 78.06 52736.15 88888.00 2006-11-02 15:10:49.900 306 18171.58 78.06 52735.99 88888.00 2006-11-02 15:10:50.400 306 18171.64 78.08 52736.00 88888.00 2006-11-02 15:10:50.900 306 18171.60 78.08 52735.96 88888.00 2006-11-02 15:10:51.400 306 18171.60 78.17 52736.01 88888.00 2006-11-02 15:10:51.900 306 18171.61 78.18 52736.13 88888.00 2006-11-02 15:10:52.400 306 18171.64 78.18 52736.20 88888.00 2006-11-02 15:10:52.900 306 18171.68 78.14 52736.13 88888.00 2006-11-02 15:10:53.400 306 18171.60 78.18 52736.04 88888.00 2006-11-02 15:10:53.900 306 18171.66 78.08 52736.01 88888.00 2006-11-02 15:10:54.400 306 18171.73 78.02 52735.96 88888.00 2006-11-02 15:10:54.900 306 18171.77 77.99 52736.02 88888.00 2006-11-02 15:10:55.400 306 18171.79 77.89 52736.07 88888.00 2006-11-02 15:10:55.900 306 18171.82 77.88 52736.10 88888.00 2006-11-02 15:10:56.400 306 18171.67 77.87 52736.15 88888.00 2006-11-02 15:10:56.900 306 18171.76 77.86 52736.20 88888.00 2006-11-02 15:10:57.400 306 18171.69 77.83 52736.18 88888.00 2006-11-02 15:10:57.900 306 18171.60 77.84 52736.15 88888.00 2006-11-02 15:10:58.400 306 18171.64 77.88 52736.08 88888.00 2006-11-02 15:10:58.900 306 18171.68 77.96 52736.06 88888.00 2006-11-02 15:10:59.400 306 18171.68 77.90 52736.10 88888.00 2006-11-02 15:10:59.900 306 18171.82 77.91 52736.06 88888.00 2006-11-02 15:11:00.400 306 18171.87 77.85 52736.02 88888.00 2006-11-02 15:11:00.900 306 18171.80 77.87 52736.25 88888.00 2006-11-02 15:11:01.400 306 18171.68 77.94 52736.20 88888.00 2006-11-02 15:11:01.900 306 18171.58 77.81 52736.10 88888.00 2006-11-02 15:11:02.400 306 18171.62 77.82 52736.12 88888.00 2006-11-02 15:11:02.900 306 18171.61 77.84 52736.24 88888.00 2006-11-02 15:11:03.400 306 18171.62 77.89 52736.28 88888.00 2006-11-02 15:11:03.900 306 18171.62 77.92 52736.35 88888.00 2006-11-02 15:11:04.400 306 18171.57 77.91 52736.26 88888.00 2006-11-02 15:11:04.900 306 18171.50 77.92 52736.14 88888.00 2006-11-02 15:11:05.400 306 18171.39 77.87 52736.22 88888.00 2006-11-02 15:11:05.900 306 18171.37 77.78 52736.31 88888.00 2006-11-02 15:11:06.400 306 18171.40 77.84 52736.37 88888.00 2006-11-02 15:11:06.900 306 18171.42 77.90 52736.38 88888.00 2006-11-02 15:11:07.400 306 18171.51 77.89 52736.24 88888.00 2006-11-02 15:11:07.900 306 18171.32 77.98 52736.14 88888.00 2006-11-02 15:11:08.400 306 18171.33 77.95 52736.16 88888.00 2006-11-02 15:11:08.900 306 18171.46 77.84 52736.22 88888.00 2006-11-02 15:11:09.400 306 18171.55 77.81 52736.20 88888.00 2006-11-02 15:11:09.900 306 18171.54 77.80 52736.17 88888.00 2006-11-02 15:11:10.400 306 18171.47 77.76 52736.14 88888.00 2006-11-02 15:11:10.900 306 18171.44 77.71 52736.20 88888.00 2006-11-02 15:11:11.400 306 18171.50 77.68 52736.17 88888.00 2006-11-02 15:11:11.900 306 18171.43 77.69 52736.15 88888.00 2006-11-02 15:11:12.400 306 18171.46 77.66 52736.01 88888.00 2006-11-02 15:11:12.900 306 18171.46 77.69 52736.03 88888.00 2006-11-02 15:11:13.400 306 18171.52 77.69 52736.04 88888.00 2006-11-02 15:11:13.900 306 18171.55 77.66 52736.10 88888.00 2006-11-02 15:11:14.400 306 18171.61 77.67 52736.16 88888.00 2006-11-02 15:11:14.900 306 18171.54 77.71 52736.16 88888.00 2006-11-02 15:11:15.400 306 18171.43 77.71 52736.08 88888.00 2006-11-02 15:11:15.900 306 18171.56 77.76 52736.00 88888.00 2006-11-02 15:11:16.400 306 18171.56 77.81 52735.91 88888.00 2006-11-02 15:11:16.900 306 18171.58 77.80 52735.96 88888.00 2006-11-02 15:11:17.400 306 18171.58 77.82 52736.07 88888.00 2006-11-02 15:11:17.900 306 18171.61 77.78 52736.13 88888.00 2006-11-02 15:11:18.400 306 18171.62 77.76 52736.17 88888.00 2006-11-02 15:11:18.900 306 18171.60 77.71 52736.11 88888.00 2006-11-02 15:11:19.400 306 18171.55 77.71 52736.11 88888.00 2006-11-02 15:11:19.900 306 18171.45 77.71 52736.16 88888.00 2006-11-02 15:11:20.400 306 18171.40 77.63 52736.18 88888.00 2006-11-02 15:11:20.900 306 18171.57 77.53 52736.27 88888.00 2006-11-02 15:11:21.400 306 18171.72 77.50 52736.18 88888.00 2006-11-02 15:11:21.900 306 18171.74 77.52 52736.05 88888.00 2006-11-02 15:11:22.400 306 18171.63 77.66 52736.19 88888.00 2006-11-02 15:11:22.900 306 18171.54 77.66 52736.15 88888.00 2006-11-02 15:11:23.400 306 18171.43 77.65 52736.08 88888.00 2006-11-02 15:11:23.900 306 18171.42 77.61 52736.12 88888.00 2006-11-02 15:11:24.400 306 18171.41 77.67 52736.19 88888.00 2006-11-02 15:11:24.900 306 18171.52 77.68 52736.15 88888.00 2006-11-02 15:11:25.400 306 18171.45 77.76 52736.04 88888.00 2006-11-02 15:11:25.900 306 18171.46 77.71 52736.15 88888.00 2006-11-02 15:11:26.400 306 18171.45 77.67 52736.23 88888.00 2006-11-02 15:11:26.900 306 18171.46 77.67 52736.28 88888.00 2006-11-02 15:11:27.400 306 18171.54 77.70 52736.23 88888.00 2006-11-02 15:11:27.900 306 18171.69 77.70 52736.28 88888.00 2006-11-02 15:11:28.400 306 18171.67 77.66 52736.29 88888.00 2006-11-02 15:11:28.900 306 18171.69 77.67 52736.27 88888.00 2006-11-02 15:11:29.400 306 18171.54 77.76 52736.24 88888.00 2006-11-02 15:11:29.900 306 18171.50 77.86 52736.24 88888.00 2006-11-02 15:11:30.400 306 18171.54 77.86 52736.20 88888.00 2006-11-02 15:11:30.900 306 18171.54 77.87 52736.24 88888.00 2006-11-02 15:11:31.400 306 18171.56 77.80 52736.06 88888.00 2006-11-02 15:11:31.900 306 18171.60 77.86 52736.07 88888.00 2006-11-02 15:11:32.400 306 18171.61 77.79 52736.19 88888.00 2006-11-02 15:11:32.900 306 18171.50 77.84 52736.11 88888.00 2006-11-02 15:11:33.400 306 18171.44 77.80 52736.08 88888.00 2006-11-02 15:11:33.900 306 18171.47 77.85 52736.06 88888.00 2006-11-02 15:11:34.400 306 18171.46 77.95 52736.01 88888.00 2006-11-02 15:11:34.900 306 18171.45 77.94 52736.00 88888.00 2006-11-02 15:11:35.400 306 18171.50 77.94 52736.11 88888.00 2006-11-02 15:11:35.900 306 18171.54 77.98 52736.11 88888.00 2006-11-02 15:11:36.400 306 18171.63 77.97 52736.07 88888.00 2006-11-02 15:11:36.900 306 18171.57 77.87 52736.14 88888.00 2006-11-02 15:11:37.400 306 18171.56 77.87 52736.13 88888.00 2006-11-02 15:11:37.900 306 18171.61 77.94 52736.19 88888.00 2006-11-02 15:11:38.400 306 18171.58 77.91 52736.11 88888.00 2006-11-02 15:11:38.900 306 18171.51 77.81 52736.08 88888.00 2006-11-02 15:11:39.400 306 18171.52 77.78 52736.18 88888.00 2006-11-02 15:11:39.900 306 18171.57 77.77 52736.27 88888.00 2006-11-02 15:11:40.400 306 18171.58 77.79 52736.36 88888.00 2006-11-02 15:11:40.900 306 18171.64 77.79 52736.18 88888.00 2006-11-02 15:11:41.400 306 18171.66 77.78 52736.10 88888.00 2006-11-02 15:11:41.900 306 18171.80 77.74 52736.30 88888.00 2006-11-02 15:11:42.400 306 18171.80 77.85 52736.32 88888.00 2006-11-02 15:11:42.900 306 18171.68 77.81 52736.23 88888.00 2006-11-02 15:11:43.400 306 18171.67 77.84 52736.24 88888.00 2006-11-02 15:11:43.900 306 18171.58 77.82 52736.25 88888.00 2006-11-02 15:11:44.400 306 18171.58 77.87 52736.14 88888.00 2006-11-02 15:11:44.900 306 18171.62 77.94 52736.23 88888.00 2006-11-02 15:11:45.400 306 18171.73 77.96 52736.27 88888.00 2006-11-02 15:11:45.900 306 18171.78 77.96 52736.17 88888.00 2006-11-02 15:11:46.400 306 18171.85 77.86 52736.08 88888.00 2006-11-02 15:11:46.900 306 18171.82 77.83 52736.10 88888.00 2006-11-02 15:11:47.400 306 18171.80 77.87 52736.04 88888.00 2006-11-02 15:11:47.900 306 18171.72 77.87 52736.03 88888.00 2006-11-02 15:11:48.400 306 18171.64 77.83 52736.02 88888.00 2006-11-02 15:11:48.900 306 18171.67 77.81 52736.06 88888.00 2006-11-02 15:11:49.400 306 18171.73 77.84 52736.15 88888.00 2006-11-02 15:11:49.900 306 18171.64 77.85 52736.10 88888.00 2006-11-02 15:11:50.400 306 18171.67 77.86 52736.04 88888.00 2006-11-02 15:11:50.900 306 18171.68 77.89 52736.05 88888.00 2006-11-02 15:11:51.400 306 18171.78 77.95 52736.00 88888.00 2006-11-02 15:11:51.900 306 18171.71 77.97 52736.07 88888.00 2006-11-02 15:11:52.400 306 18171.51 77.95 52736.16 88888.00 2006-11-02 15:11:52.900 306 18171.60 77.99 52736.19 88888.00 2006-11-02 15:11:53.400 306 18171.65 78.02 52736.13 88888.00 2006-11-02 15:11:53.900 306 18171.63 78.07 52736.17 88888.00 2006-11-02 15:11:54.400 306 18171.78 78.13 52736.24 88888.00 2006-11-02 15:11:54.900 306 18171.72 78.12 52736.30 88888.00 2006-11-02 15:11:55.400 306 18171.73 78.12 52736.28 88888.00 2006-11-02 15:11:55.900 306 18171.71 78.10 52736.31 88888.00 2006-11-02 15:11:56.400 306 18171.78 78.08 52736.31 88888.00 2006-11-02 15:11:56.900 306 18171.71 78.09 52736.31 88888.00 2006-11-02 15:11:57.400 306 18171.65 78.20 52736.25 88888.00 2006-11-02 15:11:57.900 306 18171.68 78.17 52736.29 88888.00 2006-11-02 15:11:58.400 306 18171.72 78.10 52736.17 88888.00 2006-11-02 15:11:58.900 306 18171.76 78.10 52736.14 88888.00 2006-11-02 15:11:59.400 306 18171.76 78.11 52736.18 88888.00 2006-11-02 15:11:59.900 306 18171.75 78.11 52736.15 88888.00 2006-11-02 15:12:00.400 306 18171.85 78.02 52736.23 88888.00 2006-11-02 15:12:00.900 306 18171.85 77.96 52736.19 88888.00 2006-11-02 15:12:01.400 306 18171.78 78.01 52736.15 88888.00 2006-11-02 15:12:01.900 306 18171.84 77.97 52736.16 88888.00 2006-11-02 15:12:02.400 306 18171.86 78.02 52736.13 88888.00 2006-11-02 15:12:02.900 306 18171.78 77.94 52736.13 88888.00 2006-11-02 15:12:03.400 306 18171.34 78.01 52736.15 88888.00 2006-11-02 15:12:03.900 306 18171.23 77.91 52736.13 88888.00 2006-11-02 15:12:04.400 306 18171.21 77.87 52736.03 88888.00 2006-11-02 15:12:04.900 306 18171.10 77.89 52736.13 88888.00 2006-11-02 15:12:05.400 306 18171.11 78.00 52736.13 88888.00 2006-11-02 15:12:05.900 306 18171.17 77.99 52736.12 88888.00 2006-11-02 15:12:06.400 306 18171.21 78.01 52736.19 88888.00 2006-11-02 15:12:06.900 306 18171.19 77.96 52736.23 88888.00 2006-11-02 15:12:07.400 306 18171.09 77.92 52736.22 88888.00 2006-11-02 15:12:07.900 306 18171.03 77.96 52736.20 88888.00 2006-11-02 15:12:08.400 306 18171.10 77.95 52736.14 88888.00 2006-11-02 15:12:08.900 306 18171.19 77.96 52736.13 88888.00 2006-11-02 15:12:09.400 306 18171.28 77.98 52736.22 88888.00 2006-11-02 15:12:09.900 306 18171.29 77.87 52736.31 88888.00 2006-11-02 15:12:10.400 306 18171.12 77.78 52736.31 88888.00 2006-11-02 15:12:10.900 306 18171.04 77.79 52736.24 88888.00 2006-11-02 15:12:11.400 306 18171.02 77.83 52736.27 88888.00 2006-11-02 15:12:11.900 306 18171.08 77.92 52736.26 88888.00 2006-11-02 15:12:12.400 306 18171.09 77.89 52736.17 88888.00 2006-11-02 15:12:12.900 306 18171.13 77.94 52736.10 88888.00 2006-11-02 15:12:13.400 306 18171.12 77.96 52736.06 88888.00 2006-11-02 15:12:13.900 306 18171.18 77.87 52736.14 88888.00 2006-11-02 15:12:14.400 306 18171.06 77.90 52736.19 88888.00 2006-11-02 15:12:14.900 306 18171.10 77.82 52736.19 88888.00 2006-11-02 15:12:15.400 306 18171.23 77.72 52736.27 88888.00 2006-11-02 15:12:15.900 306 18171.22 77.71 52736.25 88888.00 2006-11-02 15:12:16.400 306 18171.08 77.79 52736.22 88888.00 2006-11-02 15:12:16.900 306 18171.09 77.79 52736.27 88888.00 2006-11-02 15:12:17.400 306 18171.13 77.84 52736.15 88888.00 2006-11-02 15:12:17.900 306 18171.25 77.79 52736.19 88888.00 2006-11-02 15:12:18.400 306 18171.29 77.80 52736.26 88888.00 2006-11-02 15:12:18.900 306 18171.30 77.81 52736.29 88888.00 2006-11-02 15:12:19.400 306 18171.11 77.82 52736.39 88888.00 2006-11-02 15:12:19.900 306 18170.88 77.76 52736.29 88888.00 2006-11-02 15:12:20.400 306 18170.86 77.71 52736.16 88888.00 2006-11-02 15:12:20.900 306 18170.86 77.75 52736.20 88888.00 2006-11-02 15:12:21.400 306 18170.82 77.71 52736.24 88888.00 2006-11-02 15:12:21.900 306 18170.76 77.62 52736.31 88888.00 2006-11-02 15:12:22.400 306 18170.81 77.72 52736.18 88888.00 2006-11-02 15:12:22.900 306 18170.88 77.78 52736.15 88888.00 2006-11-02 15:12:23.400 306 18170.85 77.71 52736.22 88888.00 2006-11-02 15:12:23.900 306 18170.80 77.80 52736.11 88888.00 2006-11-02 15:12:24.400 306 18170.79 77.73 52736.15 88888.00 2006-11-02 15:12:24.900 306 18170.68 77.68 52736.12 88888.00 2006-11-02 15:12:25.400 306 18170.60 77.71 52736.24 88888.00 2006-11-02 15:12:25.900 306 18170.64 77.77 52736.17 88888.00 2006-11-02 15:12:26.400 306 18170.67 77.65 52736.15 88888.00 2006-11-02 15:12:26.900 306 18170.84 77.65 52736.24 88888.00 2006-11-02 15:12:27.400 306 18170.88 77.65 52736.20 88888.00 2006-11-02 15:12:27.900 306 18170.78 77.58 52736.25 88888.00 2006-11-02 15:12:28.400 306 18170.78 77.47 52736.31 88888.00 2006-11-02 15:12:28.900 306 18170.76 77.54 52736.27 88888.00 2006-11-02 15:12:29.400 306 18170.75 77.54 52736.19 88888.00 2006-11-02 15:12:29.900 306 18170.80 77.53 52736.13 88888.00 2006-11-02 15:12:30.400 306 18170.84 77.54 52736.12 88888.00 2006-11-02 15:12:30.900 306 18170.96 77.46 52736.22 88888.00 2006-11-02 15:12:31.400 306 18170.93 77.45 52736.24 88888.00 2006-11-02 15:12:31.900 306 18170.82 77.50 52736.23 88888.00 2006-11-02 15:12:32.400 306 18170.74 77.48 52736.29 88888.00 2006-11-02 15:12:32.900 306 18170.79 77.54 52736.27 88888.00 2006-11-02 15:12:33.400 306 18170.85 77.59 52736.28 88888.00 2006-11-02 15:12:33.900 306 18170.92 77.54 52736.24 88888.00 2006-11-02 15:12:34.400 306 18171.13 77.50 52736.19 88888.00 2006-11-02 15:12:34.900 306 18171.22 77.42 52736.20 88888.00 2006-11-02 15:12:35.400 306 18171.02 77.43 52736.23 88888.00 2006-11-02 15:12:35.900 306 18170.77 77.46 52736.18 88888.00 2006-11-02 15:12:36.400 306 18170.82 77.45 52736.20 88888.00 2006-11-02 15:12:36.900 306 18170.86 77.40 52736.20 88888.00 2006-11-02 15:12:37.400 306 18171.12 77.40 52736.31 88888.00 2006-11-02 15:12:37.900 306 18171.26 77.50 52736.31 88888.00 2006-11-02 15:12:38.400 306 18171.17 77.46 52736.29 88888.00 2006-11-02 15:12:38.900 306 18171.12 77.38 52736.24 88888.00 2006-11-02 15:12:39.400 306 18171.31 77.39 52736.20 88888.00 2006-11-02 15:12:39.900 306 18171.31 77.46 52736.25 88888.00 2006-11-02 15:12:40.400 306 18171.26 77.49 52736.29 88888.00 2006-11-02 15:12:40.900 306 18171.12 77.46 52736.17 88888.00 2006-11-02 15:12:41.400 306 18171.03 77.48 52736.17 88888.00 2006-11-02 15:12:41.900 306 18171.22 77.52 52736.17 88888.00 2006-11-02 15:12:42.400 306 18171.07 77.41 52736.29 88888.00 2006-11-02 15:12:42.900 306 18170.88 77.35 52736.31 88888.00 2006-11-02 15:12:43.400 306 18170.88 77.32 52736.28 88888.00 2006-11-02 15:12:43.900 306 18170.97 77.36 52736.24 88888.00 2006-11-02 15:12:44.400 306 18170.93 77.31 52736.19 88888.00 2006-11-02 15:12:44.900 306 18170.95 77.29 52736.20 88888.00 2006-11-02 15:12:45.400 306 18171.04 77.31 52736.30 88888.00 2006-11-02 15:12:45.900 306 18170.91 77.36 52736.28 88888.00 2006-11-02 15:12:46.400 306 18170.79 77.42 52736.34 88888.00 2006-11-02 15:12:46.900 306 18170.77 77.40 52736.31 88888.00 2006-11-02 15:12:47.400 306 18170.81 77.26 52736.24 88888.00 2006-11-02 15:12:47.900 306 18170.89 77.32 52736.13 88888.00 2006-11-02 15:12:48.400 306 18170.86 77.35 52736.14 88888.00 2006-11-02 15:12:48.900 306 18170.97 77.37 52736.17 88888.00 2006-11-02 15:12:49.400 306 18171.10 77.35 52736.11 88888.00 2006-11-02 15:12:49.900 306 18171.14 77.34 52736.08 88888.00 2006-11-02 15:12:50.400 306 18171.10 77.31 52736.12 88888.00 2006-11-02 15:12:50.900 306 18171.18 77.24 52736.11 88888.00 2006-11-02 15:12:51.400 306 18171.23 77.22 52736.17 88888.00 2006-11-02 15:12:51.900 306 18171.19 77.31 52736.25 88888.00 2006-11-02 15:12:52.400 306 18171.09 77.30 52736.27 88888.00 2006-11-02 15:12:52.900 306 18171.00 77.34 52736.23 88888.00 2006-11-02 15:12:53.400 306 18170.99 77.28 52736.23 88888.00 2006-11-02 15:12:53.900 306 18171.04 77.25 52736.25 88888.00 2006-11-02 15:12:54.400 306 18171.07 77.28 52736.30 88888.00 2006-11-02 15:12:54.900 306 18171.14 77.33 52736.29 88888.00 2006-11-02 15:12:55.400 306 18171.19 77.38 52736.23 88888.00 2006-11-02 15:12:55.900 306 18171.19 77.38 52736.26 88888.00 2006-11-02 15:12:56.400 306 18171.12 77.30 52736.24 88888.00 2006-11-02 15:12:56.900 306 18170.99 77.30 52736.26 88888.00 2006-11-02 15:12:57.400 306 18170.97 77.30 52736.16 88888.00 2006-11-02 15:12:57.900 306 18171.00 77.23 52736.18 88888.00 2006-11-02 15:12:58.400 306 18170.90 77.26 52736.22 88888.00 2006-11-02 15:12:58.900 306 18170.86 77.36 52736.25 88888.00 2006-11-02 15:12:59.400 306 18170.80 77.40 52736.20 88888.00 2006-11-02 15:12:59.900 306 18170.82 77.41 52736.25 88888.00 2006-11-02 15:13:00.400 306 18170.88 77.42 52736.17 88888.00 2006-11-02 15:13:00.900 306 18170.92 77.43 52736.14 88888.00 2006-11-02 15:13:01.400 306 18170.88 77.49 52736.12 88888.00 2006-11-02 15:13:01.900 306 18170.81 77.39 52736.04 88888.00 2006-11-02 15:13:02.400 306 18170.82 77.36 52736.00 88888.00 2006-11-02 15:13:02.900 306 18170.95 77.29 52735.97 88888.00 2006-11-02 15:13:03.400 306 18171.02 77.30 52735.99 88888.00 2006-11-02 15:13:03.900 306 18171.04 77.36 52736.04 88888.00 2006-11-02 15:13:04.400 306 18170.92 77.36 52736.01 88888.00 2006-11-02 15:13:04.900 306 18170.86 77.42 52736.07 88888.00 2006-11-02 15:13:05.400 306 18170.97 77.56 52735.99 88888.00 2006-11-02 15:13:05.900 306 18170.93 77.53 52735.85 88888.00 2006-11-02 15:13:06.400 306 18170.88 77.52 52735.97 88888.00 2006-11-02 15:13:06.900 306 18170.80 77.42 52736.07 88888.00 2006-11-02 15:13:07.400 306 18170.91 77.44 52736.08 88888.00 2006-11-02 15:13:07.900 306 18171.41 77.42 52736.08 88888.00 2006-11-02 15:13:08.400 306 18171.54 77.35 52736.10 88888.00 2006-11-02 15:13:08.900 306 18171.15 77.38 52736.14 88888.00 2006-11-02 15:13:09.400 306 18171.06 77.34 52736.10 88888.00 2006-11-02 15:13:09.900 306 18171.13 77.45 52736.03 88888.00 2006-11-02 15:13:10.400 306 18171.04 77.50 52735.99 88888.00 2006-11-02 15:13:10.900 306 18171.03 77.49 52735.93 88888.00 2006-11-02 15:13:11.400 306 18171.00 77.51 52735.88 88888.00 2006-11-02 15:13:11.900 306 18170.95 77.54 52735.92 88888.00 2006-11-02 15:13:12.400 306 18170.86 77.55 52736.01 88888.00 2006-11-02 15:13:12.900 306 18170.95 77.49 52736.04 88888.00 2006-11-02 15:13:13.400 306 18170.99 77.49 52736.08 88888.00 2006-11-02 15:13:13.900 306 18171.03 77.54 52736.07 88888.00 2006-11-02 15:13:14.400 306 18171.00 77.53 52736.14 88888.00 2006-11-02 15:13:14.900 306 18170.96 77.57 52736.25 88888.00 2006-11-02 15:13:15.400 306 18171.10 77.59 52736.25 88888.00 2006-11-02 15:13:15.900 306 18171.04 77.57 52736.23 88888.00 2006-11-02 15:13:16.400 306 18171.07 77.54 52736.14 88888.00 2006-11-02 15:13:16.900 306 18171.08 77.53 52736.06 88888.00 2006-11-02 15:13:17.400 306 18171.06 77.50 52736.02 88888.00 2006-11-02 15:13:17.900 306 18171.12 77.43 52736.10 88888.00 2006-11-02 15:13:18.400 306 18170.99 77.48 52736.11 88888.00 2006-11-02 15:13:18.900 306 18170.92 77.43 52736.08 88888.00 2006-11-02 15:13:19.400 306 18171.08 77.43 52736.04 88888.00 2006-11-02 15:13:19.900 306 18171.01 77.42 52736.02 88888.00 2006-11-02 15:13:20.400 306 18170.97 77.41 52735.99 88888.00 2006-11-02 15:13:20.900 306 18170.92 77.50 52735.97 88888.00 2006-11-02 15:13:21.400 306 18170.99 77.40 52736.01 88888.00 2006-11-02 15:13:21.900 306 18171.08 77.42 52735.99 88888.00 2006-11-02 15:13:22.400 306 18171.13 77.37 52736.00 88888.00 2006-11-02 15:13:22.900 306 18171.12 77.43 52735.93 88888.00 2006-11-02 15:13:23.400 306 18171.11 77.47 52735.83 88888.00 2006-11-02 15:13:23.900 306 18171.22 77.51 52735.92 88888.00 2006-11-02 15:13:24.400 306 18171.15 77.46 52735.91 88888.00 2006-11-02 15:13:24.900 306 18170.96 77.41 52735.88 88888.00 2006-11-02 15:13:25.400 306 18170.87 77.50 52735.89 88888.00 2006-11-02 15:13:25.900 306 18170.84 77.49 52735.85 88888.00 2006-11-02 15:13:26.400 306 18170.84 77.52 52735.76 88888.00 2006-11-02 15:13:26.900 306 18170.85 77.50 52735.76 88888.00 2006-11-02 15:13:27.400 306 18170.80 77.50 52735.78 88888.00 2006-11-02 15:13:27.900 306 18170.92 77.45 52735.90 88888.00 2006-11-02 15:13:28.400 306 18170.99 77.40 52735.93 88888.00 2006-11-02 15:13:28.900 306 18171.01 77.50 52735.79 88888.00 2006-11-02 15:13:29.400 306 18170.85 77.54 52735.83 88888.00 2006-11-02 15:13:29.900 306 18170.90 77.52 52735.89 88888.00 2006-11-02 15:13:30.400 306 18170.98 77.48 52735.76 88888.00 2006-11-02 15:13:30.900 306 18171.01 77.54 52735.88 88888.00 2006-11-02 15:13:31.400 306 18171.06 77.64 52735.96 88888.00 2006-11-02 15:13:31.900 306 18171.41 77.53 52735.95 88888.00 2006-11-02 15:13:32.400 306 18171.54 77.46 52735.99 88888.00 2006-11-02 15:13:32.900 306 18171.56 77.52 52736.04 88888.00 2006-11-02 15:13:33.400 306 18171.71 77.47 52735.99 88888.00 2006-11-02 15:13:33.900 306 18171.83 77.46 52735.99 88888.00 2006-11-02 15:13:34.400 306 18171.83 77.51 52736.02 88888.00 2006-11-02 15:13:34.900 306 18171.72 77.51 52736.05 88888.00 2006-11-02 15:13:35.400 306 18171.68 77.56 52735.97 88888.00 2006-11-02 15:13:35.900 306 18171.67 77.50 52736.04 88888.00 2006-11-02 15:13:36.400 306 18171.44 77.52 52736.01 88888.00 2006-11-02 15:13:36.900 306 18171.50 77.55 52736.04 88888.00 2006-11-02 15:13:37.400 306 18171.58 77.65 52735.93 88888.00 2006-11-02 15:13:37.900 306 18171.40 77.56 52735.88 88888.00 2006-11-02 15:13:38.400 306 18171.45 77.57 52735.85 88888.00 2006-11-02 15:13:38.900 306 18171.43 77.59 52735.88 88888.00 2006-11-02 15:13:39.400 306 18171.53 77.61 52736.03 88888.00 2006-11-02 15:13:39.900 306 18171.56 77.59 52736.04 88888.00 2006-11-02 15:13:40.400 306 18171.50 77.54 52736.07 88888.00 2006-11-02 15:13:40.900 306 18171.44 77.47 52736.08 88888.00 2006-11-02 15:13:41.400 306 18171.44 77.42 52736.02 88888.00 2006-11-02 15:13:41.900 306 18171.44 77.44 52735.93 88888.00 2006-11-02 15:13:42.400 306 18171.52 77.38 52735.90 88888.00 2006-11-02 15:13:42.900 306 18171.31 77.40 52735.96 88888.00 2006-11-02 15:13:43.400 306 18171.32 77.47 52735.99 88888.00 2006-11-02 15:13:43.900 306 18171.33 77.47 52736.05 88888.00 2006-11-02 15:13:44.400 306 18171.33 77.41 52736.11 88888.00 2006-11-02 15:13:44.900 306 18171.43 77.38 52736.01 88888.00 2006-11-02 15:13:45.400 306 18171.44 77.43 52736.06 88888.00 2006-11-02 15:13:45.900 306 18171.47 77.45 52736.15 88888.00 2006-11-02 15:13:46.400 306 18171.52 77.46 52736.12 88888.00 2006-11-02 15:13:46.900 306 18171.58 77.43 52736.10 88888.00 2006-11-02 15:13:47.400 306 18171.54 77.48 52736.07 88888.00 2006-11-02 15:13:47.900 306 18171.36 77.54 52736.11 88888.00 2006-11-02 15:13:48.400 306 18171.40 77.57 52736.11 88888.00 2006-11-02 15:13:48.900 306 18171.34 77.59 52736.11 88888.00 2006-11-02 15:13:49.400 306 18171.35 77.57 52736.17 88888.00 2006-11-02 15:13:49.900 306 18171.29 77.44 52736.17 88888.00 2006-11-02 15:13:50.400 306 18171.41 77.48 52736.12 88888.00 2006-11-02 15:13:50.900 306 18171.40 77.54 52736.07 88888.00 2006-11-02 15:13:51.400 306 18171.32 77.52 52736.07 88888.00 2006-11-02 15:13:51.900 306 18171.31 77.46 52736.12 88888.00 2006-11-02 15:13:52.400 306 18171.39 77.46 52736.08 88888.00 2006-11-02 15:13:52.900 306 18171.40 77.48 52735.96 88888.00 2006-11-02 15:13:53.400 306 18171.40 77.43 52735.99 88888.00 2006-11-02 15:13:53.900 306 18171.31 77.44 52735.89 88888.00 2006-11-02 15:13:54.400 306 18171.25 77.43 52735.91 88888.00 2006-11-02 15:13:54.900 306 18171.25 77.39 52736.00 88888.00 2006-11-02 15:13:55.400 306 18171.26 77.31 52735.97 88888.00 2006-11-02 15:13:55.900 306 18171.31 77.31 52736.01 88888.00 2006-11-02 15:13:56.400 306 18171.29 77.36 52736.02 88888.00 2006-11-02 15:13:56.900 306 18171.33 77.50 52736.10 88888.00 2006-11-02 15:13:57.400 306 18171.35 77.44 52736.03 88888.00 2006-11-02 15:13:57.900 306 18171.32 77.26 52736.05 88888.00 2006-11-02 15:13:58.400 306 18171.25 77.28 52736.14 88888.00 2006-11-02 15:13:58.900 306 18171.22 77.32 52736.16 88888.00 2006-11-02 15:13:59.400 306 18171.34 77.30 52736.03 88888.00 2006-11-02 15:13:59.900 306 18171.39 77.30 52736.13 88888.00 2006-11-02 15:14:00.400 306 18171.34 77.25 52736.18 88888.00 2006-11-02 15:14:00.900 306 18171.32 77.23 52736.06 88888.00 2006-11-02 15:14:01.400 306 18171.41 77.18 52735.99 88888.00 2006-11-02 15:14:01.900 306 18171.41 77.11 52736.05 88888.00 2006-11-02 15:14:02.400 306 18171.43 77.14 52735.95 88888.00 2006-11-02 15:14:02.900 306 18171.46 77.24 52735.96 88888.00 2006-11-02 15:14:03.400 306 18171.52 77.25 52736.03 88888.00 2006-11-02 15:14:03.900 306 18171.50 77.22 52736.04 88888.00 2006-11-02 15:14:04.400 306 18171.45 77.23 52735.97 88888.00 2006-11-02 15:14:04.900 306 18171.40 77.13 52736.00 88888.00 2006-11-02 15:14:05.400 306 18171.31 77.05 52736.06 88888.00 2006-11-02 15:14:05.900 306 18171.32 77.06 52736.06 88888.00 2006-11-02 15:14:06.400 306 18171.41 77.09 52736.02 88888.00 2006-11-02 15:14:06.900 306 18171.36 77.00 52736.13 88888.00 2006-11-02 15:14:07.400 306 18171.30 76.99 52736.17 88888.00 2006-11-02 15:14:07.900 306 18171.31 77.04 52736.06 88888.00 2006-11-02 15:14:08.400 306 18171.35 77.10 52735.97 88888.00 2006-11-02 15:14:08.900 306 18171.37 77.09 52735.99 88888.00 2006-11-02 15:14:09.400 306 18171.36 77.12 52735.96 88888.00 2006-11-02 15:14:09.900 306 18171.32 77.11 52735.95 88888.00 2006-11-02 15:14:10.400 306 18171.15 77.03 52735.89 88888.00 2006-11-02 15:14:10.900 306 18171.10 77.06 52735.91 88888.00 2006-11-02 15:14:11.400 306 18170.86 77.07 52735.92 88888.00 2006-11-02 15:14:11.900 306 18170.77 77.04 52735.83 88888.00 2006-11-02 15:14:12.400 306 18170.89 77.07 52735.87 88888.00 2006-11-02 15:14:12.900 306 18171.22 77.10 52735.82 88888.00 2006-11-02 15:14:13.400 306 18171.25 77.01 52735.85 88888.00 2006-11-02 15:14:13.900 306 18171.34 76.85 52735.84 88888.00 2006-11-02 15:14:14.400 306 18171.35 76.81 52735.78 88888.00 2006-11-02 15:14:14.900 306 18171.32 76.96 52735.81 88888.00 2006-11-02 15:14:15.400 306 18171.32 76.86 52735.83 88888.00 2006-11-02 15:14:15.900 306 18171.29 76.90 52735.83 88888.00 2006-11-02 15:14:16.400 306 18171.32 77.00 52735.92 88888.00 2006-11-02 15:14:16.900 306 18171.30 76.92 52735.87 88888.00 2006-11-02 15:14:17.400 306 18171.26 76.96 52735.81 88888.00 2006-11-02 15:14:17.900 306 18171.28 77.03 52735.88 88888.00 2006-11-02 15:14:18.400 306 18171.20 77.06 52735.92 88888.00 2006-11-02 15:14:18.900 306 18171.10 76.97 52735.92 88888.00 2006-11-02 15:14:19.400 306 18171.02 76.84 52735.88 88888.00 2006-11-02 15:14:19.900 306 18171.06 76.86 52735.80 88888.00 2006-11-02 15:14:20.400 306 18171.14 76.87 52735.80 88888.00 2006-11-02 15:14:20.900 306 18171.15 76.79 52735.80 88888.00 2006-11-02 15:14:21.400 306 18171.15 76.78 52735.85 88888.00 2006-11-02 15:14:21.900 306 18171.09 76.81 52735.93 88888.00 2006-11-02 15:14:22.400 306 18171.08 76.78 52735.83 88888.00 2006-11-02 15:14:22.900 306 18171.11 76.80 52735.80 88888.00 2006-11-02 15:14:23.400 306 18171.14 76.79 52735.93 88888.00 2006-11-02 15:14:23.900 306 18171.09 76.86 52735.96 88888.00 2006-11-02 15:14:24.400 306 18171.18 76.86 52735.97 88888.00 2006-11-02 15:14:24.900 306 18171.13 76.81 52735.97 88888.00 2006-11-02 15:14:25.400 306 18171.07 76.86 52736.00 88888.00 2006-11-02 15:14:25.900 306 18171.09 76.85 52735.88 88888.00 2006-11-02 15:14:26.400 306 18171.18 76.75 52735.82 88888.00 2006-11-02 15:14:26.900 306 18171.09 76.74 52735.88 88888.00 2006-11-02 15:14:27.400 306 18171.13 76.73 52735.92 88888.00 2006-11-02 15:14:27.900 306 18171.21 76.72 52735.90 88888.00 2006-11-02 15:14:28.400 306 18171.23 76.79 52735.90 88888.00 2006-11-02 15:14:28.900 306 18171.28 76.83 52735.78 88888.00 2006-11-02 15:14:29.400 306 18171.31 76.88 52735.77 88888.00 2006-11-02 15:14:29.900 306 18171.21 76.86 52735.79 88888.00 2006-11-02 15:14:30.400 306 18171.08 76.91 52735.78 88888.00 2006-11-02 15:14:30.900 306 18171.08 76.84 52735.81 88888.00 2006-11-02 15:14:31.400 306 18170.93 76.75 52735.92 88888.00 2006-11-02 15:14:31.900 306 18170.99 76.65 52735.81 88888.00 2006-11-02 15:14:32.400 306 18170.99 76.66 52735.78 88888.00 2006-11-02 15:14:32.900 306 18171.02 76.70 52735.80 88888.00 2006-11-02 15:14:33.400 306 18171.09 76.70 52735.84 88888.00 2006-11-02 15:14:33.900 306 18171.06 76.72 52735.96 88888.00 2006-11-02 15:14:34.400 306 18171.11 76.74 52735.90 88888.00 2006-11-02 15:14:34.900 306 18171.21 76.63 52735.80 88888.00 2006-11-02 15:14:35.400 306 18171.19 76.61 52735.76 88888.00 2006-11-02 15:14:35.900 306 18171.12 76.65 52735.79 88888.00 2006-11-02 15:14:36.400 306 18171.12 76.58 52735.87 88888.00 2006-11-02 15:14:36.900 306 18171.12 76.57 52735.94 88888.00 2006-11-02 15:14:37.400 306 18171.12 76.56 52735.95 88888.00 2006-11-02 15:14:37.900 306 18171.17 76.50 52735.91 88888.00 2006-11-02 15:14:38.400 306 18171.18 76.46 52735.87 88888.00 2006-11-02 15:14:38.900 306 18171.23 76.43 52735.90 88888.00 2006-11-02 15:14:39.400 306 18171.20 76.41 52735.99 88888.00 2006-11-02 15:14:39.900 306 18171.17 76.53 52736.03 88888.00 2006-11-02 15:14:40.400 306 18171.19 76.66 52735.97 88888.00 2006-11-02 15:14:40.900 306 18171.09 76.61 52736.02 88888.00 2006-11-02 15:14:41.400 306 18171.04 76.54 52735.92 88888.00 2006-11-02 15:14:41.900 306 18171.10 76.55 52735.94 88888.00 2006-11-02 15:14:42.400 306 18171.18 76.52 52736.02 88888.00 2006-11-02 15:14:42.900 306 18171.12 76.55 52736.10 88888.00 2006-11-02 15:14:43.400 306 18171.11 76.61 52736.07 88888.00 2006-11-02 15:14:43.900 306 18171.14 76.53 52736.08 88888.00 2006-11-02 15:14:44.400 306 18171.13 76.54 52736.05 88888.00 2006-11-02 15:14:44.900 306 18171.09 76.57 52736.12 88888.00 2006-11-02 15:14:45.400 306 18171.17 76.63 52736.00 88888.00 2006-11-02 15:14:45.900 306 18171.13 76.55 52735.87 88888.00 2006-11-02 15:14:46.400 306 18171.04 76.56 52735.87 88888.00 2006-11-02 15:14:46.900 306 18170.89 76.56 52735.74 88888.00 2006-11-02 15:14:47.400 306 18170.99 76.50 52735.81 88888.00 2006-11-02 15:14:47.900 306 18170.99 76.45 52735.77 88888.00 2006-11-02 15:14:48.400 306 18171.07 76.44 52735.81 88888.00 2006-11-02 15:14:48.900 306 18171.00 76.47 52735.88 88888.00 2006-11-02 15:14:49.400 306 18170.81 76.49 52735.78 88888.00 2006-11-02 15:14:49.900 306 18170.88 76.55 52735.71 88888.00 2006-11-02 15:14:50.400 306 18170.91 76.53 52735.77 88888.00 2006-11-02 15:14:50.900 306 18170.96 76.53 52735.85 88888.00 2006-11-02 15:14:51.400 306 18171.02 76.56 52735.90 88888.00 2006-11-02 15:14:51.900 306 18171.14 76.61 52735.89 88888.00 2006-11-02 15:14:52.400 306 18171.15 76.55 52735.80 88888.00 2006-11-02 15:14:52.900 306 18171.08 76.52 52735.83 88888.00 2006-11-02 15:14:53.400 306 18170.96 76.62 52735.82 88888.00 2006-11-02 15:14:53.900 306 18170.90 76.56 52735.84 88888.00 2006-11-02 15:14:54.400 306 18170.91 76.51 52735.90 88888.00 2006-11-02 15:14:54.900 306 18171.03 76.51 52735.93 88888.00 2006-11-02 15:14:55.400 306 18170.92 76.55 52735.83 88888.00 2006-11-02 15:14:55.900 306 18170.95 76.62 52735.90 88888.00 2006-11-02 15:14:56.400 306 18170.90 76.56 52735.94 88888.00 2006-11-02 15:14:56.900 306 18170.86 76.56 52735.91 88888.00 2006-11-02 15:14:57.400 306 18170.79 76.56 52735.93 88888.00 2006-11-02 15:14:57.900 306 18170.86 76.58 52736.01 88888.00 2006-11-02 15:14:58.400 306 18170.96 76.63 52736.00 88888.00 2006-11-02 15:14:58.900 306 18170.79 76.55 52736.04 88888.00 2006-11-02 15:14:59.400 306 18170.71 76.53 52735.97 88888.00 2006-11-02 15:14:59.900 306 18170.89 76.56 52735.89 88888.00 2006-11-02 15:15:00.400 306 18171.06 76.57 52735.89 88888.00 2006-11-02 15:15:00.900 306 18170.96 76.65 52735.91 88888.00 2006-11-02 15:15:01.400 306 18170.90 76.68 52735.89 88888.00 2006-11-02 15:15:01.900 306 18170.91 76.69 52735.88 88888.00 2006-11-02 15:15:02.400 306 18170.88 76.63 52735.85 88888.00 2006-11-02 15:15:02.900 306 18170.69 76.56 52735.85 88888.00 2006-11-02 15:15:03.400 306 18170.65 76.50 52735.83 88888.00 2006-11-02 15:15:03.900 306 18170.57 76.41 52735.81 88888.00 2006-11-02 15:15:04.400 306 18170.56 76.57 52735.78 88888.00 2006-11-02 15:15:04.900 306 18170.70 76.64 52735.85 88888.00 2006-11-02 15:15:05.400 306 18170.74 76.70 52735.95 88888.00 2006-11-02 15:15:05.900 306 18170.71 76.65 52735.84 88888.00 2006-11-02 15:15:06.400 306 18170.69 76.53 52735.85 88888.00 2006-11-02 15:15:06.900 306 18170.65 76.69 52735.89 88888.00 2006-11-02 15:15:07.400 306 18170.79 76.76 52736.04 88888.00 2006-11-02 15:15:07.900 306 18170.79 76.79 52736.10 88888.00 2006-11-02 15:15:08.400 306 18170.57 76.69 52736.08 88888.00 2006-11-02 15:15:08.900 306 18170.64 76.65 52736.05 88888.00 2006-11-02 15:15:09.400 306 18170.57 76.66 52736.08 88888.00 2006-11-02 15:15:09.900 306 18170.50 76.68 52736.03 88888.00 2006-11-02 15:15:10.400 306 18170.44 76.70 52735.99 88888.00 2006-11-02 15:15:10.900 306 18170.53 76.71 52735.99 88888.00 2006-11-02 15:15:11.400 306 18170.54 76.68 52735.96 88888.00 2006-11-02 15:15:11.900 306 18170.46 76.62 52735.94 88888.00 2006-11-02 15:15:12.400 306 18170.47 76.56 52735.99 88888.00 2006-11-02 15:15:12.900 306 18170.41 76.52 52735.99 88888.00 2006-11-02 15:15:13.400 306 18170.54 76.55 52735.93 88888.00 2006-11-02 15:15:13.900 306 18170.61 76.58 52735.94 88888.00 2006-11-02 15:15:14.400 306 18170.56 76.58 52735.92 88888.00 2006-11-02 15:15:14.900 306 18170.50 76.64 52735.84 88888.00 2006-11-02 15:15:15.400 306 18170.44 76.65 52735.79 88888.00 2006-11-02 15:15:15.900 306 18170.53 76.56 52735.91 88888.00 2006-11-02 15:15:16.400 306 18170.53 76.51 52735.89 88888.00 2006-11-02 15:15:16.900 306 18170.53 76.52 52735.88 88888.00 2006-11-02 15:15:17.400 306 18170.60 76.52 52735.74 88888.00 2006-11-02 15:15:17.900 306 18170.43 76.49 52735.79 88888.00 2006-11-02 15:15:18.400 306 18170.42 76.52 52735.96 88888.00 2006-11-02 15:15:18.900 306 18170.31 76.59 52735.95 88888.00 2006-11-02 15:15:19.400 306 18170.31 76.70 52735.91 88888.00 2006-11-02 15:15:19.900 306 18170.39 76.67 52735.90 88888.00 2006-11-02 15:15:20.400 306 18170.50 76.66 52735.93 88888.00 2006-11-02 15:15:20.900 306 18170.48 76.59 52735.91 88888.00 2006-11-02 15:15:21.400 306 18170.53 76.52 52735.94 88888.00 2006-11-02 15:15:21.900 306 18170.49 76.47 52735.87 88888.00 2006-11-02 15:15:22.400 306 18170.43 76.45 52735.79 88888.00 2006-11-02 15:15:22.900 306 18170.50 76.55 52735.89 88888.00 2006-11-02 15:15:23.400 306 18170.47 76.48 52735.93 88888.00 2006-11-02 15:15:23.900 306 18170.46 76.51 52735.81 88888.00 2006-11-02 15:15:24.400 306 18170.58 76.52 52735.76 88888.00 2006-11-02 15:15:24.900 306 18170.63 76.48 52735.87 88888.00 2006-11-02 15:15:25.400 306 18170.52 76.55 52735.94 88888.00 2006-11-02 15:15:25.900 306 18170.48 76.59 52736.01 88888.00 2006-11-02 15:15:26.400 306 18170.49 76.62 52735.96 88888.00 2006-11-02 15:15:26.900 306 18170.48 76.67 52735.96 88888.00 2006-11-02 15:15:27.400 306 18170.42 76.61 52735.97 88888.00 2006-11-02 15:15:27.900 306 18170.42 76.55 52735.94 88888.00 2006-11-02 15:15:28.400 306 18170.52 76.57 52735.91 88888.00 2006-11-02 15:15:28.900 306 18170.58 76.52 52735.95 88888.00 2006-11-02 15:15:29.400 306 18170.65 76.49 52736.00 88888.00 2006-11-02 15:15:29.900 306 18170.69 76.43 52736.04 88888.00 2006-11-02 15:15:30.400 306 18170.65 76.56 52736.03 88888.00 2006-11-02 15:15:30.900 306 18170.64 76.58 52736.03 88888.00 2006-11-02 15:15:31.400 306 18170.69 76.53 52735.95 88888.00 2006-11-02 15:15:31.900 306 18170.61 76.51 52735.83 88888.00 2006-11-02 15:15:32.400 306 18170.60 76.63 52735.80 88888.00 2006-11-02 15:15:32.900 306 18170.55 76.65 52735.73 88888.00 2006-11-02 15:15:33.400 306 18170.64 76.57 52735.67 88888.00 2006-11-02 15:15:33.900 306 18170.66 76.57 52735.70 88888.00 2006-11-02 15:15:34.400 306 18170.54 76.61 52735.67 88888.00 2006-11-02 15:15:34.900 306 18170.60 76.59 52735.64 88888.00 2006-11-02 15:15:35.400 306 18170.70 76.55 52735.70 88888.00 2006-11-02 15:15:35.900 306 18170.75 76.49 52735.76 88888.00 2006-11-02 15:15:36.400 306 18170.85 76.42 52735.84 88888.00 2006-11-02 15:15:36.900 306 18170.75 76.38 52735.74 88888.00 2006-11-02 15:15:37.400 306 18170.69 76.34 52735.73 88888.00 2006-11-02 15:15:37.900 306 18170.63 76.24 52735.79 88888.00 2006-11-02 15:15:38.400 306 18170.66 76.28 52735.82 88888.00 2006-11-02 15:15:38.900 306 18170.65 76.29 52735.80 88888.00 2006-11-02 15:15:39.400 306 18170.79 76.34 52735.78 88888.00 2006-11-02 15:15:39.900 306 18170.79 76.42 52735.74 88888.00 2006-11-02 15:15:40.400 306 18170.74 76.43 52735.85 88888.00 2006-11-02 15:15:40.900 306 18170.56 76.31 52735.85 88888.00 2006-11-02 15:15:41.400 306 18170.54 76.24 52735.83 88888.00 2006-11-02 15:15:41.900 306 18170.59 76.22 52735.73 88888.00 2006-11-02 15:15:42.400 306 18170.57 76.21 52735.70 88888.00 2006-11-02 15:15:42.900 306 18170.61 76.19 52735.72 88888.00 2006-11-02 15:15:43.400 306 18170.67 76.22 52735.68 88888.00 2006-11-02 15:15:43.900 306 18170.69 76.32 52735.71 88888.00 2006-11-02 15:15:44.400 306 18170.54 76.37 52735.66 88888.00 2006-11-02 15:15:44.900 306 18170.37 76.47 52735.62 88888.00 2006-11-02 15:15:45.400 306 18170.38 76.52 52735.54 88888.00 2006-11-02 15:15:45.900 306 18170.61 76.44 52735.64 88888.00 2006-11-02 15:15:46.400 306 18170.79 76.37 52735.71 88888.00 2006-11-02 15:15:46.900 306 18170.81 76.41 52735.78 88888.00 2006-11-02 15:15:47.400 306 18170.96 76.36 52735.52 88888.00 2006-11-02 15:15:47.900 306 18170.84 76.20 52735.43 88888.00 2006-11-02 15:15:48.400 306 18170.84 76.17 52735.65 88888.00 2006-11-02 15:15:48.900 306 18170.89 76.10 52735.71 88888.00 2006-11-02 15:15:49.400 306 18170.82 76.23 52735.71 88888.00 2006-11-02 15:15:49.900 306 18170.74 76.30 52735.66 88888.00 2006-11-02 15:15:50.400 306 18170.82 76.29 52735.69 88888.00 2006-11-02 15:15:50.900 306 18170.75 76.31 52735.71 88888.00 2006-11-02 15:15:51.400 306 18170.77 76.33 52735.65 88888.00 2006-11-02 15:15:51.900 306 18170.82 76.32 52735.70 88888.00 2006-11-02 15:15:52.400 306 18170.80 76.19 52735.71 88888.00 2006-11-02 15:15:52.900 306 18170.75 76.08 52735.61 88888.00 2006-11-02 15:15:53.400 306 18170.82 76.13 52735.56 88888.00 2006-11-02 15:15:53.900 306 18170.76 76.16 52735.72 88888.00 2006-11-02 15:15:54.400 306 18170.80 76.16 52735.67 88888.00 2006-11-02 15:15:54.900 306 18170.76 76.15 52735.69 88888.00 2006-11-02 15:15:55.400 306 18170.77 76.17 52735.73 88888.00 2006-11-02 15:15:55.900 306 18170.76 76.18 52735.62 88888.00 2006-11-02 15:15:56.400 306 18170.80 76.10 52735.53 88888.00 2006-11-02 15:15:56.900 306 18170.87 76.08 52735.52 88888.00 2006-11-02 15:15:57.400 306 18170.89 76.16 52735.52 88888.00 2006-11-02 15:15:57.900 306 18170.95 76.13 52735.64 88888.00 2006-11-02 15:15:58.400 306 18171.01 76.17 52735.67 88888.00 2006-11-02 15:15:58.900 306 18171.01 76.17 52735.59 88888.00 2006-11-02 15:15:59.400 306 18170.88 76.20 52735.52 88888.00 2006-11-02 15:15:59.900 306 18170.88 76.15 52735.53 88888.00 2006-11-02 15:16:00.400 306 18170.92 76.17 52735.58 88888.00 2006-11-02 15:16:00.900 306 18170.78 76.20 52735.62 88888.00 2006-11-02 15:16:01.400 306 18170.71 76.18 52735.64 88888.00 2006-11-02 15:16:01.900 306 18170.82 76.21 52735.54 88888.00 2006-11-02 15:16:02.400 306 18170.87 76.21 52735.61 88888.00 2006-11-02 15:16:02.900 306 18170.82 76.13 52735.68 88888.00 2006-11-02 15:16:03.400 306 18170.82 76.07 52735.70 88888.00 2006-11-02 15:16:03.900 306 18170.85 76.06 52735.68 88888.00 2006-11-02 15:16:04.400 306 18170.92 76.13 52735.71 88888.00 2006-11-02 15:16:04.900 306 18171.00 76.14 52735.73 88888.00 2006-11-02 15:16:05.400 306 18170.89 76.22 52735.65 88888.00 2006-11-02 15:16:05.900 306 18170.87 76.10 52735.74 88888.00 2006-11-02 15:16:06.400 306 18170.80 76.12 52735.81 88888.00 2006-11-02 15:16:06.900 306 18170.78 76.15 52735.83 88888.00 2006-11-02 15:16:07.400 306 18170.96 76.06 52735.84 88888.00 2006-11-02 15:16:07.900 306 18170.99 76.08 52735.90 88888.00 2006-11-02 15:16:08.400 306 18171.07 76.16 52735.97 88888.00 2006-11-02 15:16:08.900 306 18171.04 76.22 52735.94 88888.00 2006-11-02 15:16:09.400 306 18170.92 76.17 52735.82 88888.00 2006-11-02 15:16:09.900 306 18170.92 76.14 52735.84 88888.00 2006-11-02 15:16:10.400 306 18170.82 76.22 52735.82 88888.00 2006-11-02 15:16:10.900 306 18170.80 76.18 52735.83 88888.00 2006-11-02 15:16:11.400 306 18170.85 76.13 52735.83 88888.00 2006-11-02 15:16:11.900 306 18170.92 76.17 52735.84 88888.00 2006-11-02 15:16:12.400 306 18170.84 76.14 52735.85 88888.00 2006-11-02 15:16:12.900 306 18170.77 76.15 52735.81 88888.00 2006-11-02 15:16:13.397 306 18170.79 76.20 52735.85 88888.00 2006-11-02 15:16:13.907 306 18170.68 76.15 52735.81 88888.00 2006-11-02 15:16:14.407 306 18170.69 76.11 52735.88 88888.00 2006-11-02 15:16:14.907 306 18170.75 76.19 52735.88 88888.00 2006-11-02 15:16:15.407 306 18170.93 76.31 52735.79 88888.00 2006-11-02 15:16:15.907 306 18170.86 76.32 52735.85 88888.00 2006-11-02 15:16:16.407 306 18170.87 76.19 52735.80 88888.00 2006-11-02 15:16:16.907 306 18170.85 76.17 52735.74 88888.00 2006-11-02 15:16:17.407 306 18170.88 76.16 52735.72 88888.00 2006-11-02 15:16:17.907 306 18170.87 76.17 52735.72 88888.00 2006-11-02 15:16:18.407 306 18170.89 76.17 52735.62 88888.00 2006-11-02 15:16:18.907 306 18170.78 76.20 52735.55 88888.00 2006-11-02 15:16:19.407 306 18170.80 76.22 52735.72 88888.00 2006-11-02 15:16:19.907 306 18170.75 76.17 52735.69 88888.00 2006-11-02 15:16:20.407 306 18170.76 76.19 52735.64 88888.00 2006-11-02 15:16:20.907 306 18170.78 76.17 52735.67 88888.00 2006-11-02 15:16:21.407 306 18170.75 76.17 52735.79 88888.00 2006-11-02 15:16:21.907 306 18170.63 76.23 52735.74 88888.00 2006-11-02 15:16:22.407 306 18170.63 76.25 52735.77 88888.00 2006-11-02 15:16:22.907 306 18170.75 76.24 52735.76 88888.00 2006-11-02 15:16:23.407 306 18170.73 76.31 52735.77 88888.00 2006-11-02 15:16:23.907 306 18170.65 76.32 52735.82 88888.00 2006-11-02 15:16:24.407 306 18170.64 76.36 52735.77 88888.00 2006-11-02 15:16:24.907 306 18170.64 76.31 52735.76 88888.00 2006-11-02 15:16:25.407 306 18170.63 76.28 52735.90 88888.00 2006-11-02 15:16:25.907 306 18170.65 76.25 52735.87 88888.00 2006-11-02 15:16:26.407 306 18170.61 76.24 52735.82 88888.00 2006-11-02 15:16:26.907 306 18170.49 76.21 52735.80 88888.00 2006-11-02 15:16:27.407 306 18170.47 76.14 52735.71 88888.00 2006-11-02 15:16:27.907 306 18170.54 76.16 52735.69 88888.00 2006-11-02 15:16:28.407 306 18170.50 76.29 52735.79 88888.00 2006-11-02 15:16:28.907 306 18170.39 76.38 52735.82 88888.00 2006-11-02 15:16:29.407 306 18170.33 76.31 52735.85 88888.00 2006-11-02 15:16:29.907 306 18170.44 76.30 52735.77 88888.00 2006-11-02 15:16:30.407 306 18170.53 76.33 52735.79 88888.00 2006-11-02 15:16:30.907 306 18170.52 76.30 52735.79 88888.00 2006-11-02 15:16:31.407 306 18170.45 76.26 52735.74 88888.00 2006-11-02 15:16:31.907 306 18170.52 76.43 52735.79 88888.00 2006-11-02 15:16:32.407 306 18170.64 76.41 52735.79 88888.00 2006-11-02 15:16:32.907 306 18170.65 76.41 52735.93 88888.00 2006-11-02 15:16:33.407 306 18170.58 76.39 52735.84 88888.00 2006-11-02 15:16:33.907 306 18170.52 76.47 52735.92 88888.00 2006-11-02 15:16:34.407 306 18170.60 76.52 52735.99 88888.00 2006-11-02 15:16:34.907 306 18170.50 76.42 52735.99 88888.00 2006-11-02 15:16:35.407 306 18170.50 76.33 52736.03 88888.00 2006-11-02 15:16:35.907 306 18170.49 76.31 52735.94 88888.00 2006-11-02 15:16:36.407 306 18170.48 76.32 52735.97 88888.00 2006-11-02 15:16:36.907 306 18170.61 76.42 52736.04 88888.00 2006-11-02 15:16:37.407 306 18170.57 76.37 52736.04 88888.00 2006-11-02 15:16:37.907 306 18170.43 76.38 52735.95 88888.00 2006-11-02 15:16:38.407 306 18170.37 76.38 52735.96 88888.00 2006-11-02 15:16:38.907 306 18170.37 76.25 52735.99 88888.00 2006-11-02 15:16:39.407 306 18170.45 76.29 52736.00 88888.00 2006-11-02 15:16:39.907 306 18170.50 76.37 52735.96 88888.00 2006-11-02 15:16:40.407 306 18170.50 76.41 52735.87 88888.00 2006-11-02 15:16:40.907 306 18170.55 76.35 52735.89 88888.00 2006-11-02 15:16:41.407 306 18170.63 76.35 52736.00 88888.00 2006-11-02 15:16:41.907 306 18170.55 76.38 52736.15 88888.00 2006-11-02 15:16:42.407 306 18170.50 76.38 52736.10 88888.00 2006-11-02 15:16:42.907 306 18170.58 76.40 52735.99 88888.00 2006-11-02 15:16:43.407 306 18170.68 76.51 52736.03 88888.00 2006-11-02 15:16:43.907 306 18170.61 76.51 52735.96 88888.00 2006-11-02 15:16:44.407 306 18170.60 76.52 52735.90 88888.00 2006-11-02 15:16:44.907 306 18170.61 76.51 52735.95 88888.00 2006-11-02 15:16:45.407 306 18170.66 76.47 52736.03 88888.00 2006-11-02 15:16:45.907 306 18170.65 76.55 52736.06 88888.00 2006-11-02 15:16:46.407 306 18170.61 76.55 52736.02 88888.00 2006-11-02 15:16:46.907 306 18170.64 76.47 52735.95 88888.00 2006-11-02 15:16:47.407 306 18170.61 76.42 52735.95 88888.00 2006-11-02 15:16:47.907 306 18170.61 76.50 52735.97 88888.00 2006-11-02 15:16:48.407 306 18170.59 76.51 52735.87 88888.00 2006-11-02 15:16:48.907 306 18170.67 76.50 52735.79 88888.00 2006-11-02 15:16:49.407 306 18170.49 76.42 52735.89 88888.00 2006-11-02 15:16:49.907 306 18170.54 76.37 52735.85 88888.00 2006-11-02 15:16:50.407 306 18170.59 76.36 52735.88 88888.00 2006-11-02 15:16:50.907 306 18170.50 76.35 52735.81 88888.00 2006-11-02 15:16:51.407 306 18170.58 76.37 52735.89 88888.00 2006-11-02 15:16:51.907 306 18170.59 76.41 52735.84 88888.00 2006-11-02 15:16:52.407 306 18170.80 76.44 52735.83 88888.00 2006-11-02 15:16:52.907 306 18170.81 76.39 52735.99 88888.00 2006-11-02 15:16:53.407 306 18170.76 76.38 52735.99 88888.00 2006-11-02 15:16:53.907 306 18170.74 76.39 52736.00 88888.00 2006-11-02 15:16:54.407 306 18170.81 76.39 52735.81 88888.00 2006-11-02 15:16:54.907 306 18170.95 76.39 52735.78 88888.00 2006-11-02 15:16:55.407 306 18170.99 76.40 52735.85 88888.00 2006-11-02 15:16:55.907 306 18170.96 76.45 52735.65 88888.00 2006-11-02 15:16:56.407 306 18170.80 76.43 52735.68 88888.00 2006-11-02 15:16:56.907 306 18170.85 76.43 52735.69 88888.00 2006-11-02 15:16:57.407 306 18170.84 76.38 52735.72 88888.00 2006-11-02 15:16:57.907 306 18171.00 76.42 52735.90 88888.00 2006-11-02 15:16:58.407 306 18171.06 76.33 52735.96 88888.00 2006-11-02 15:16:58.907 306 18171.03 76.25 52735.94 88888.00 2006-11-02 15:16:59.407 306 18171.15 76.22 52735.78 88888.00 2006-11-02 15:16:59.907 306 18171.10 76.14 52735.78 88888.00 2006-11-02 15:17:00.407 306 18170.96 76.17 52735.82 88888.00 2006-11-02 15:17:00.907 306 18171.03 76.16 52735.79 88888.00 2006-11-02 15:17:01.407 306 18170.97 76.19 52735.78 88888.00 2006-11-02 15:17:01.907 306 18171.01 76.17 52735.84 88888.00 2006-11-02 15:17:02.407 306 18171.18 76.12 52735.81 88888.00 2006-11-02 15:17:02.907 306 18171.15 75.98 52735.81 88888.00 2006-11-02 15:17:03.407 306 18171.13 75.98 52735.82 88888.00 2006-11-02 15:17:03.907 306 18171.22 76.01 52735.72 88888.00 2006-11-02 15:17:04.407 306 18171.19 75.96 52735.71 88888.00 2006-11-02 15:17:04.907 306 18171.14 75.84 52735.74 88888.00 2006-11-02 15:17:05.407 306 18171.06 75.87 52735.80 88888.00 2006-11-02 15:17:05.907 306 18171.04 75.99 52735.73 88888.00 2006-11-02 15:17:06.407 306 18170.90 76.02 52735.69 88888.00 2006-11-02 15:17:06.907 306 18170.99 75.92 52735.68 88888.00 2006-11-02 15:17:07.407 306 18171.04 75.87 52735.80 88888.00 2006-11-02 15:17:07.907 306 18171.02 75.85 52735.84 88888.00 2006-11-02 15:17:08.407 306 18171.09 75.90 52735.74 88888.00 2006-11-02 15:17:08.907 306 18171.10 75.96 52735.79 88888.00 2006-11-02 15:17:09.407 306 18171.01 75.95 52735.87 88888.00 2006-11-02 15:17:09.907 306 18171.04 75.90 52735.89 88888.00 2006-11-02 15:17:10.407 306 18171.14 75.92 52735.90 88888.00 2006-11-02 15:17:10.907 306 18171.14 75.92 52735.93 88888.00 2006-11-02 15:17:11.407 306 18171.03 75.91 52736.01 88888.00 2006-11-02 15:17:11.907 306 18170.95 75.79 52735.95 88888.00 2006-11-02 15:17:12.407 306 18170.88 75.70 52735.79 88888.00 2006-11-02 15:17:12.907 306 18170.84 75.67 52735.71 88888.00 2006-11-02 15:17:13.407 306 18170.99 75.72 52735.60 88888.00 2006-11-02 15:17:13.907 306 18171.14 75.68 52735.65 88888.00 2006-11-02 15:17:14.407 306 18171.10 75.65 52735.66 88888.00 2006-11-02 15:17:14.907 306 18171.04 75.65 52735.74 88888.00 2006-11-02 15:17:15.407 306 18171.04 75.65 52735.80 88888.00 2006-11-02 15:17:15.907 306 18170.99 75.67 52735.87 88888.00 2006-11-02 15:17:16.407 306 18170.93 75.72 52735.89 88888.00 2006-11-02 15:17:16.907 306 18170.96 75.74 52735.94 88888.00 2006-11-02 15:17:17.407 306 18170.98 75.81 52736.10 88888.00 2006-11-02 15:17:17.907 306 18171.00 75.83 52736.01 88888.00 2006-11-02 15:17:18.407 306 18171.06 75.81 52735.97 88888.00 2006-11-02 15:17:18.907 306 18171.13 75.75 52735.99 88888.00 2006-11-02 15:17:19.407 306 18171.18 75.79 52736.03 88888.00 2006-11-02 15:17:19.907 306 18171.03 75.78 52735.90 88888.00 2006-11-02 15:17:20.407 306 18171.02 75.76 52735.87 88888.00 2006-11-02 15:17:20.907 306 18171.03 75.72 52735.82 88888.00 2006-11-02 15:17:21.407 306 18171.00 75.70 52735.83 88888.00 2006-11-02 15:17:21.907 306 18171.04 75.67 52735.87 88888.00 2006-11-02 15:17:22.407 306 18171.02 75.70 52735.90 88888.00 2006-11-02 15:17:22.907 306 18170.91 75.68 52735.91 88888.00 2006-11-02 15:17:23.407 306 18170.92 75.59 52735.91 88888.00 2006-11-02 15:17:23.907 306 18170.86 75.67 52735.87 88888.00 2006-11-02 15:17:24.407 306 18170.87 75.70 52735.91 88888.00 2006-11-02 15:17:24.907 306 18170.99 75.63 52735.88 88888.00 2006-11-02 15:17:25.407 306 18171.10 75.65 52735.82 88888.00 2006-11-02 15:17:25.907 306 18171.00 75.63 52735.85 88888.00 2006-11-02 15:17:26.407 306 18170.89 75.62 52735.78 88888.00 2006-11-02 15:17:26.907 306 18171.06 75.65 52735.77 88888.00 2006-11-02 15:17:27.407 306 18171.02 75.65 52735.84 88888.00 2006-11-02 15:17:27.907 306 18171.04 75.63 52735.78 88888.00 2006-11-02 15:17:28.407 306 18171.00 75.64 52735.88 88888.00 2006-11-02 15:17:28.907 306 18171.03 75.61 52735.93 88888.00 2006-11-02 15:17:29.407 306 18171.01 75.64 52735.91 88888.00 2006-11-02 15:17:29.907 306 18171.00 75.72 52735.87 88888.00 2006-11-02 15:17:30.407 306 18170.89 75.84 52735.92 88888.00 2006-11-02 15:17:30.907 306 18170.84 75.85 52736.01 88888.00 2006-11-02 15:17:31.407 306 18170.77 75.81 52735.96 88888.00 2006-11-02 15:17:31.907 306 18170.89 75.79 52735.90 88888.00 2006-11-02 15:17:32.407 306 18170.93 75.80 52735.82 88888.00 2006-11-02 15:17:32.907 306 18170.92 75.78 52735.71 88888.00 2006-11-02 15:17:33.407 306 18171.00 75.79 52735.72 88888.00 2006-11-02 15:17:33.907 306 18170.91 75.87 52735.64 88888.00 2006-11-02 15:17:34.407 306 18170.95 75.95 52735.71 88888.00 2006-11-02 15:17:34.907 306 18170.84 76.02 52735.83 88888.00 2006-11-02 15:17:35.407 306 18170.78 75.97 52735.88 88888.00 2006-11-02 15:17:35.907 306 18170.75 75.87 52735.97 88888.00 2006-11-02 15:17:36.407 306 18170.92 75.91 52736.04 88888.00 2006-11-02 15:17:36.907 306 18170.84 75.90 52736.01 88888.00 2006-11-02 15:17:37.407 306 18170.75 75.91 52736.03 88888.00 2006-11-02 15:17:37.907 306 18170.69 75.84 52736.00 88888.00 2006-11-02 15:17:38.407 306 18170.67 75.85 52736.07 88888.00 2006-11-02 15:17:38.907 306 18170.74 75.86 52736.14 88888.00 2006-11-02 15:17:39.407 306 18170.75 75.87 52736.17 88888.00 2006-11-02 15:17:39.907 306 18170.84 75.88 52736.16 88888.00 2006-11-02 15:17:40.407 306 18170.79 75.79 52736.11 88888.00 2006-11-02 15:17:40.907 306 18170.75 75.82 52736.20 88888.00 2006-11-02 15:17:41.407 306 18170.71 75.80 52736.22 88888.00 2006-11-02 15:17:41.907 306 18170.80 75.72 52736.18 88888.00 2006-11-02 15:17:42.407 306 18170.84 75.71 52736.05 88888.00 2006-11-02 15:17:42.907 306 18170.73 75.76 52735.99 88888.00 2006-11-02 15:17:43.407 306 18170.70 75.89 52735.94 88888.00 2006-11-02 15:17:43.907 306 18170.67 75.89 52735.94 88888.00 2006-11-02 15:17:44.407 306 18170.66 75.79 52736.00 88888.00 2006-11-02 15:17:44.907 306 18170.63 75.82 52735.84 88888.00 2006-11-02 15:17:45.407 306 18170.61 75.82 52735.99 88888.00 2006-11-02 15:17:45.907 306 18170.65 75.87 52736.04 88888.00 2006-11-02 15:17:46.407 306 18170.75 75.92 52735.96 88888.00 2006-11-02 15:17:46.907 306 18170.86 75.94 52736.06 88888.00 2006-11-02 15:17:47.407 306 18170.82 76.02 52736.10 88888.00 2006-11-02 15:17:47.907 306 18170.79 76.00 52736.06 88888.00 2006-11-02 15:17:48.407 306 18170.71 75.94 52736.11 88888.00 2006-11-02 15:17:48.907 306 18170.70 75.97 52736.29 88888.00 2006-11-02 15:17:49.407 306 18170.69 75.94 52736.23 88888.00 2006-11-02 15:17:49.907 306 18170.85 75.94 52736.14 88888.00 2006-11-02 15:17:50.407 306 18170.97 75.96 52736.24 88888.00 2006-11-02 15:17:50.907 306 18170.99 75.98 52736.28 88888.00 2006-11-02 15:17:51.407 306 18170.99 76.01 52736.36 88888.00 2006-11-02 15:17:51.907 306 18170.95 76.05 52736.31 88888.00 2006-11-02 15:17:52.407 306 18170.97 76.15 52736.22 88888.00 2006-11-02 15:17:52.907 306 18170.96 76.16 52736.17 88888.00 2006-11-02 15:17:53.407 306 18170.90 76.22 52736.20 88888.00 2006-11-02 15:17:53.907 306 18170.76 76.24 52736.10 88888.00 2006-11-02 15:17:54.407 306 18170.77 76.26 52736.13 88888.00 2006-11-02 15:17:54.907 306 18170.86 76.28 52736.10 88888.00 2006-11-02 15:17:55.407 306 18170.79 76.31 52736.14 88888.00 2006-11-02 15:17:55.907 306 18170.80 76.38 52736.11 88888.00 2006-11-02 15:17:56.407 306 18170.70 76.32 52736.06 88888.00 2006-11-02 15:17:56.907 306 18170.61 76.34 52736.11 88888.00 2006-11-02 15:17:57.407 306 18170.66 76.34 52736.13 88888.00 2006-11-02 15:17:57.907 306 18170.82 76.32 52736.16 88888.00 2006-11-02 15:17:58.407 306 18170.93 76.31 52736.18 88888.00 2006-11-02 15:17:58.907 306 18170.89 76.25 52736.11 88888.00 2006-11-02 15:17:59.407 306 18170.75 76.23 52736.11 88888.00 2006-11-02 15:17:59.907 306 18170.76 76.20 52736.16 88888.00 2006-11-02 15:18:00.407 306 18170.81 76.23 52736.12 88888.00 2006-11-02 15:18:00.907 306 18170.79 76.24 52736.12 88888.00 2006-11-02 15:18:01.407 306 18170.82 76.24 52736.03 88888.00 2006-11-02 15:18:01.907 306 18170.81 76.30 52736.11 88888.00 2006-11-02 15:18:02.407 306 18170.67 76.23 52736.16 88888.00 2006-11-02 15:18:02.907 306 18170.70 76.18 52736.18 88888.00 2006-11-02 15:18:03.407 306 18170.77 76.14 52736.16 88888.00 2006-11-02 15:18:03.907 306 18170.76 76.24 52736.15 88888.00 2006-11-02 15:18:04.407 306 18170.85 76.30 52736.14 88888.00 2006-11-02 15:18:04.907 306 18170.76 76.19 52736.24 88888.00 2006-11-02 15:18:05.407 306 18170.70 76.10 52736.20 88888.00 2006-11-02 15:18:05.907 306 18170.63 76.17 52736.04 88888.00 2006-11-02 15:18:06.407 306 18170.55 76.17 52736.18 88888.00 2006-11-02 15:18:06.907 306 18170.56 76.23 52736.23 88888.00 2006-11-02 15:18:07.407 306 18170.55 76.28 52736.23 88888.00 2006-11-02 15:18:07.907 306 18170.74 76.26 52736.24 88888.00 2006-11-02 15:18:08.407 306 18170.88 76.20 52736.16 88888.00 2006-11-02 15:18:08.907 306 18170.78 76.20 52736.16 88888.00 2006-11-02 15:18:09.407 306 18170.78 76.23 52736.11 88888.00 2006-11-02 15:18:09.907 306 18170.81 76.20 52735.97 88888.00 2006-11-02 15:18:10.407 306 18170.76 76.18 52736.00 88888.00 2006-11-02 15:18:10.907 306 18170.64 76.16 52736.14 88888.00 2006-11-02 15:18:11.407 306 18170.65 76.19 52736.20 88888.00 2006-11-02 15:18:11.907 306 18170.50 76.26 52736.28 88888.00 2006-11-02 15:18:12.407 306 18170.50 76.23 52736.23 88888.00 2006-11-02 15:18:12.907 306 18170.65 76.19 52736.16 88888.00 2006-11-02 15:18:13.407 306 18170.65 76.19 52736.19 88888.00 2006-11-02 15:18:13.907 306 18170.64 76.16 52736.24 88888.00 2006-11-02 15:18:14.407 306 18170.58 76.24 52736.16 88888.00 2006-11-02 15:18:14.907 306 18170.56 76.31 52736.12 88888.00 2006-11-02 15:18:15.407 306 18170.57 76.33 52736.10 88888.00 2006-11-02 15:18:15.907 306 18170.65 76.35 52736.08 88888.00 2006-11-02 15:18:16.407 306 18170.76 76.36 52736.13 88888.00 2006-11-02 15:18:16.907 306 18170.80 76.35 52736.06 88888.00 2006-11-02 15:18:17.407 306 18170.69 76.29 52736.20 88888.00 2006-11-02 15:18:17.907 306 18170.59 76.30 52736.14 88888.00 2006-11-02 15:18:18.407 306 18170.59 76.32 52736.12 88888.00 2006-11-02 15:18:18.907 306 18170.59 76.28 52736.16 88888.00 2006-11-02 15:18:19.407 306 18170.64 76.20 52736.17 88888.00 2006-11-02 15:18:19.907 306 18170.67 76.18 52736.05 88888.00 2006-11-02 15:18:20.407 306 18170.58 76.21 52736.05 88888.00 2006-11-02 15:18:20.907 306 18170.67 76.25 52736.12 88888.00 2006-11-02 15:18:21.407 306 18170.63 76.31 52736.24 88888.00 2006-11-02 15:18:21.907 306 18170.61 76.31 52736.28 88888.00 2006-11-02 15:18:22.407 306 18170.59 76.28 52736.27 88888.00 2006-11-02 15:18:22.907 306 18170.58 76.29 52736.26 88888.00 2006-11-02 15:18:23.407 306 18170.64 76.28 52736.31 88888.00 2006-11-02 15:18:23.907 306 18170.57 76.32 52736.29 88888.00 2006-11-02 15:18:24.407 306 18170.59 76.34 52736.28 88888.00 2006-11-02 15:18:24.907 306 18170.70 76.30 52736.25 88888.00 2006-11-02 15:18:25.407 306 18170.70 76.30 52736.29 88888.00 2006-11-02 15:18:25.907 306 18170.56 76.25 52736.25 88888.00 2006-11-02 15:18:26.407 306 18170.59 76.21 52736.17 88888.00 2006-11-02 15:18:26.907 306 18170.53 76.22 52736.24 88888.00 2006-11-02 15:18:27.407 306 18170.49 76.22 52736.35 88888.00 2006-11-02 15:18:27.907 306 18170.54 76.22 52736.31 88888.00 2006-11-02 15:18:28.407 306 18170.53 76.22 52736.27 88888.00 2006-11-02 15:18:28.907 306 18170.55 76.22 52736.35 88888.00 2006-11-02 15:18:29.407 306 18170.59 76.23 52736.37 88888.00 2006-11-02 15:18:29.907 306 18170.63 76.31 52736.32 88888.00 2006-11-02 15:18:30.407 306 18170.65 76.29 52736.34 88888.00 2006-11-02 15:18:30.907 306 18170.60 76.31 52736.40 88888.00 2006-11-02 15:18:31.407 306 18170.48 76.35 52736.29 88888.00 2006-11-02 15:18:31.907 306 18170.59 76.37 52736.16 88888.00 2006-11-02 15:18:32.407 306 18170.68 76.44 52736.12 88888.00 2006-11-02 15:18:32.907 306 18170.82 76.39 52736.18 88888.00 2006-11-02 15:18:33.407 306 18170.79 76.31 52736.30 88888.00 2006-11-02 15:18:33.907 306 18170.74 76.40 52736.29 88888.00 2006-11-02 15:18:34.407 306 18170.85 76.37 52736.24 88888.00 2006-11-02 15:18:34.907 306 18170.86 76.41 52736.27 88888.00 2006-11-02 15:18:35.407 306 18170.90 76.45 52736.24 88888.00 2006-11-02 15:18:35.907 306 18170.76 76.42 52736.20 88888.00 2006-11-02 15:18:36.407 306 18170.71 76.41 52736.18 88888.00 2006-11-02 15:18:36.907 306 18170.63 76.41 52736.07 88888.00 2006-11-02 15:18:37.407 306 18170.68 76.41 52736.12 88888.00 2006-11-02 15:18:37.907 306 18170.73 76.38 52736.12 88888.00 2006-11-02 15:18:38.407 306 18170.77 76.35 52736.17 88888.00 2006-11-02 15:18:38.907 306 18170.75 76.38 52736.20 88888.00 2006-11-02 15:18:39.407 306 18170.69 76.42 52736.20 88888.00 2006-11-02 15:18:39.907 306 18170.74 76.55 52736.26 88888.00 2006-11-02 15:18:40.407 306 18170.68 76.48 52736.29 88888.00 2006-11-02 15:18:40.907 306 18170.74 76.31 52736.20 88888.00 2006-11-02 15:18:41.407 306 18170.78 76.31 52736.18 88888.00 2006-11-02 15:18:41.907 306 18170.73 76.25 52736.20 88888.00 2006-11-02 15:18:42.407 306 18170.65 76.25 52736.24 88888.00 2006-11-02 15:18:42.907 306 18170.75 76.38 52736.20 88888.00 2006-11-02 15:18:43.407 306 18170.75 76.49 52736.24 88888.00 2006-11-02 15:18:43.907 306 18170.70 76.40 52736.18 88888.00 2006-11-02 15:18:44.407 306 18170.79 76.32 52736.20 88888.00 2006-11-02 15:18:44.907 306 18171.06 76.41 52736.05 88888.00 2006-11-02 15:18:45.407 306 18171.06 76.41 52736.02 88888.00 2006-11-02 15:18:45.907 306 18170.99 76.38 52736.08 88888.00 2006-11-02 15:18:46.407 306 18171.09 76.38 52736.16 88888.00 2006-11-02 15:18:46.907 306 18171.26 76.35 52736.12 88888.00 2006-11-02 15:18:47.407 306 18171.32 76.33 52736.04 88888.00 2006-11-02 15:18:47.907 306 18171.29 76.40 52735.89 88888.00 2006-11-02 15:18:48.407 306 18171.18 76.46 52735.87 88888.00 2006-11-02 15:18:48.907 306 18171.19 76.61 52735.95 88888.00 2006-11-02 15:18:49.407 306 18171.32 76.61 52735.88 88888.00 2006-11-02 15:18:49.907 306 18171.34 76.47 52735.79 88888.00 2006-11-02 15:18:50.407 306 18171.33 76.52 52735.79 88888.00 2006-11-02 15:18:50.907 306 18171.23 76.49 52735.83 88888.00 2006-11-02 15:18:51.407 306 18171.18 76.43 52735.82 88888.00 2006-11-02 15:18:51.907 306 18171.22 76.34 52735.87 88888.00 2006-11-02 15:18:52.407 306 18171.23 76.40 52735.93 88888.00 2006-11-02 15:18:52.907 306 18171.24 76.42 52735.83 88888.00 2006-11-02 15:18:53.407 306 18171.30 76.40 52735.68 88888.00 2006-11-02 15:18:53.907 306 18171.22 76.44 52735.83 88888.00 2006-11-02 15:18:54.407 306 18171.28 76.35 52735.80 88888.00 2006-11-02 15:18:54.907 306 18171.32 76.33 52735.73 88888.00 2006-11-02 15:18:55.407 306 18171.41 76.30 52735.81 88888.00 2006-11-02 15:18:55.907 306 18171.31 76.38 52735.82 88888.00 2006-11-02 15:18:56.407 306 18171.32 76.47 52735.80 88888.00 2006-11-02 15:18:56.907 306 18171.15 76.46 52735.77 88888.00 2006-11-02 15:18:57.407 306 18171.14 76.37 52735.89 88888.00 2006-11-02 15:18:57.907 306 18171.17 76.41 52735.91 88888.00 2006-11-02 15:18:58.407 306 18171.20 76.43 52735.96 88888.00 2006-11-02 15:18:58.907 306 18171.28 76.43 52735.96 88888.00 2006-11-02 15:18:59.407 306 18171.19 76.39 52736.04 88888.00 2006-11-02 15:18:59.907 306 18171.14 76.40 52735.89 88888.00 2006-11-02 15:19:00.407 306 18170.92 76.40 52735.89 88888.00 2006-11-02 15:19:00.907 306 18170.93 76.48 52735.93 88888.00 2006-11-02 15:19:01.407 306 18171.12 76.54 52735.90 88888.00 2006-11-02 15:19:01.907 306 18171.07 76.44 52735.91 88888.00 2006-11-02 15:19:02.407 306 18170.88 76.44 52735.93 88888.00 2006-11-02 15:19:02.907 306 18170.85 76.44 52735.87 88888.00 2006-11-02 15:19:03.407 306 18170.64 76.50 52735.85 88888.00 2006-11-02 15:19:03.907 306 18170.63 76.48 52735.93 88888.00 2006-11-02 15:19:04.407 306 18170.60 76.41 52735.94 88888.00 2006-11-02 15:19:04.907 306 18170.64 76.40 52735.93 88888.00 2006-11-02 15:19:05.407 306 18170.53 76.41 52736.03 88888.00 2006-11-02 15:19:05.907 306 18170.47 76.39 52736.00 88888.00 2006-11-02 15:19:06.407 306 18170.39 76.30 52735.89 88888.00 2006-11-02 15:19:06.907 306 18170.37 76.22 52735.83 88888.00 2006-11-02 15:19:07.407 306 18170.55 76.22 52735.78 88888.00 2006-11-02 15:19:07.907 306 18170.67 76.21 52735.77 88888.00 2006-11-02 15:19:08.407 306 18170.58 76.22 52735.74 88888.00 2006-11-02 15:19:08.907 306 18170.49 76.30 52735.70 88888.00 2006-11-02 15:19:09.407 306 18170.38 76.25 52735.70 88888.00 2006-11-02 15:19:09.907 306 18170.48 76.24 52735.82 88888.00 2006-11-02 15:19:10.407 306 18170.50 76.23 52735.73 88888.00 2006-11-02 15:19:10.907 306 18170.52 76.17 52735.71 88888.00 2006-11-02 15:19:11.407 306 18170.39 76.19 52735.74 88888.00 2006-11-02 15:19:11.907 306 18170.31 76.22 52735.78 88888.00 2006-11-02 15:19:12.407 306 18170.36 76.26 52735.73 88888.00 2006-11-02 15:19:12.907 306 18170.39 76.30 52735.87 88888.00 2006-11-02 15:19:13.407 306 18170.43 76.21 52735.87 88888.00 2006-11-02 15:19:13.907 306 18170.33 76.14 52735.81 88888.00 2006-11-02 15:19:14.407 306 18170.28 76.17 52735.83 88888.00 2006-11-02 15:19:14.907 306 18170.26 76.16 52735.88 88888.00 2006-11-02 15:19:15.407 306 18170.37 76.19 52735.95 88888.00 2006-11-02 15:19:15.907 306 18170.39 76.23 52735.90 88888.00 2006-11-02 15:19:16.407 306 18170.34 76.24 52735.85 88888.00 2006-11-02 15:19:16.907 306 18170.22 76.26 52735.96 88888.00 2006-11-02 15:19:17.407 306 18170.26 76.24 52735.97 88888.00 2006-11-02 15:19:17.907 306 18170.19 76.23 52735.95 88888.00 2006-11-02 15:19:18.407 306 18170.26 76.30 52735.88 88888.00 2006-11-02 15:19:18.907 306 18170.26 76.29 52735.94 88888.00 2006-11-02 15:19:19.407 306 18170.22 76.29 52735.95 88888.00 2006-11-02 15:19:19.907 306 18170.39 76.25 52735.99 88888.00 2006-11-02 15:19:20.407 306 18170.46 76.17 52735.95 88888.00 2006-11-02 15:19:20.907 306 18170.44 76.16 52735.94 88888.00 2006-11-02 15:19:21.407 306 18170.35 76.15 52735.79 88888.00 2006-11-02 15:19:21.907 306 18170.30 76.15 52735.95 88888.00 2006-11-02 15:19:22.407 306 18170.21 76.16 52736.00 88888.00 2006-11-02 15:19:22.907 306 18170.11 76.19 52735.93 88888.00 2006-11-02 15:19:23.407 306 18170.00 76.16 52735.92 88888.00 2006-11-02 15:19:23.907 306 18169.99 76.20 52735.88 88888.00 2006-11-02 15:19:24.407 306 18170.09 76.21 52735.96 88888.00 2006-11-02 15:19:24.907 306 18170.16 76.15 52736.10 88888.00 2006-11-02 15:19:25.407 306 18170.06 76.21 52736.18 88888.00 2006-11-02 15:19:25.907 306 18170.13 76.22 52736.14 88888.00 2006-11-02 15:19:26.407 306 18170.32 76.20 52736.12 88888.00 2006-11-02 15:19:26.907 306 18170.25 76.17 52736.04 88888.00 2006-11-02 15:19:27.407 306 18170.12 76.18 52735.96 88888.00 2006-11-02 15:19:27.907 306 18170.08 76.21 52735.99 88888.00 2006-11-02 15:19:28.407 306 18170.11 76.25 52736.01 88888.00 2006-11-02 15:19:28.907 306 18170.09 76.31 52736.04 88888.00 2006-11-02 15:19:29.407 306 18170.10 76.32 52736.03 88888.00 2006-11-02 15:19:29.907 306 18170.08 76.29 52735.92 88888.00 2006-11-02 15:19:30.407 306 18170.16 76.23 52735.84 88888.00 2006-11-02 15:19:30.907 306 18170.20 76.18 52735.80 88888.00 2006-11-02 15:19:31.407 306 18170.41 76.17 52735.83 88888.00 2006-11-02 15:19:31.907 306 18170.28 76.20 52735.88 88888.00 2006-11-02 15:19:32.407 306 18170.09 76.16 52736.00 88888.00 2006-11-02 15:19:32.907 306 18170.04 76.17 52736.02 88888.00 2006-11-02 15:19:33.407 306 18170.19 76.20 52736.03 88888.00 2006-11-02 15:19:33.907 306 18170.10 76.23 52736.10 88888.00 2006-11-02 15:19:34.407 306 18170.12 76.26 52736.07 88888.00 2006-11-02 15:19:34.907 306 18170.09 76.26 52735.88 88888.00 2006-11-02 15:19:35.407 306 18170.02 76.30 52735.82 88888.00 2006-11-02 15:19:35.907 306 18170.02 76.31 52735.91 88888.00 2006-11-02 15:19:36.407 306 18170.02 76.26 52735.84 88888.00 2006-11-02 15:19:36.907 306 18169.89 76.19 52735.79 88888.00 2006-11-02 15:19:37.407 306 18169.92 76.13 52735.84 88888.00 2006-11-02 15:19:37.907 306 18170.01 76.17 52735.84 88888.00 2006-11-02 15:19:38.407 306 18170.01 76.17 52735.74 88888.00 2006-11-02 15:19:38.907 306 18169.93 76.19 52735.76 88888.00 2006-11-02 15:19:39.407 306 18170.10 76.20 52735.79 88888.00 2006-11-02 15:19:39.907 306 18169.97 76.25 52735.74 88888.00 2006-11-02 15:19:40.407 306 18170.00 76.22 52735.83 88888.00 2006-11-02 15:19:40.907 306 18169.91 76.19 52735.99 88888.00 2006-11-02 15:19:41.407 306 18169.93 76.21 52736.05 88888.00 2006-11-02 15:19:41.907 306 18170.00 76.25 52735.88 88888.00 2006-11-02 15:19:42.407 306 18169.94 76.29 52735.97 88888.00 2006-11-02 15:19:42.907 306 18169.97 76.26 52736.17 88888.00 2006-11-02 15:19:43.407 306 18169.97 76.28 52736.24 88888.00 2006-11-02 15:19:43.907 306 18170.00 76.23 52736.18 88888.00 2006-11-02 15:19:44.407 306 18170.17 76.21 52736.16 88888.00 2006-11-02 15:19:44.907 306 18170.09 76.18 52736.16 88888.00 2006-11-02 15:19:45.407 306 18170.08 76.20 52736.10 88888.00 2006-11-02 15:19:45.907 306 18170.01 76.24 52736.12 88888.00 2006-11-02 15:19:46.407 306 18169.93 76.26 52736.14 88888.00 2006-11-02 15:19:46.907 306 18169.87 76.22 52736.30 88888.00 2006-11-02 15:19:47.407 306 18169.92 76.22 52736.17 88888.00 2006-11-02 15:19:47.907 306 18169.88 76.19 52736.18 88888.00 2006-11-02 15:19:48.407 306 18169.87 76.20 52736.17 88888.00 2006-11-02 15:19:48.907 306 18169.89 76.19 52736.15 88888.00 2006-11-02 15:19:49.407 306 18169.90 76.16 52736.13 88888.00 2006-11-02 15:19:49.907 306 18169.84 76.13 52735.97 88888.00 2006-11-02 15:19:50.407 306 18169.87 76.10 52736.08 88888.00 2006-11-02 15:19:50.907 306 18169.98 76.19 52736.07 88888.00 2006-11-02 15:19:51.407 306 18170.05 76.22 52736.00 88888.00 2006-11-02 15:19:51.907 306 18170.08 76.21 52735.99 88888.00 2006-11-02 15:19:52.407 306 18170.13 76.16 52735.88 88888.00 2006-11-02 15:19:52.907 306 18170.13 76.21 52735.81 88888.00 2006-11-02 15:19:53.407 306 18170.10 76.16 52735.87 88888.00 2006-11-02 15:19:53.907 306 18170.09 76.17 52735.92 88888.00 2006-11-02 15:19:54.407 306 18170.32 76.20 52735.94 88888.00 2006-11-02 15:19:54.907 306 18170.33 76.24 52735.96 88888.00 2006-11-02 15:19:55.407 306 18170.44 76.29 52735.94 88888.00 2006-11-02 15:19:55.907 306 18170.33 76.31 52735.88 88888.00 2006-11-02 15:19:56.407 306 18170.34 76.26 52735.89 88888.00 2006-11-02 15:19:56.907 306 18170.44 76.31 52735.88 88888.00 2006-11-02 15:19:57.407 306 18170.53 76.30 52735.93 88888.00 2006-11-02 15:19:57.907 306 18170.54 76.32 52736.01 88888.00 2006-11-02 15:19:58.407 306 18170.58 76.38 52735.95 88888.00 2006-11-02 15:19:58.907 306 18170.56 76.39 52736.05 88888.00 2006-11-02 15:19:59.407 306 18170.28 76.35 52736.17 88888.00 2006-11-02 15:19:59.907 306 18170.08 76.34 52736.23 88888.00 2006-11-02 15:20:00.407 306 18170.13 76.32 52736.15 88888.00 2006-11-02 15:20:00.907 306 18170.21 76.35 52736.04 88888.00 2006-11-02 15:20:01.407 306 18170.20 76.32 52736.12 88888.00 2006-11-02 15:20:01.907 306 18170.16 76.33 52736.10 88888.00 2006-11-02 15:20:02.407 306 18170.17 76.38 52736.15 88888.00 2006-11-02 15:20:02.907 306 18170.23 76.36 52736.10 88888.00 2006-11-02 15:20:03.407 306 18170.23 76.36 52735.97 88888.00 2006-11-02 15:20:03.907 306 18170.09 76.43 52735.92 88888.00 2006-11-02 15:20:04.407 306 18170.00 76.47 52735.95 88888.00 2006-11-02 15:20:04.907 306 18169.87 76.41 52736.00 88888.00 2006-11-02 15:20:05.407 306 18169.72 76.46 52736.01 88888.00 2006-11-02 15:20:05.907 306 18169.74 76.54 52736.11 88888.00 2006-11-02 15:20:06.407 306 18170.22 76.51 52736.20 88888.00 2006-11-02 15:20:06.907 306 18170.39 76.53 52736.10 88888.00 2006-11-02 15:20:07.407 306 18170.06 76.50 52736.16 88888.00 2006-11-02 15:20:07.907 306 18170.02 76.49 52736.10 88888.00 2006-11-02 15:20:08.407 306 18169.98 76.48 52736.02 88888.00 2006-11-02 15:20:08.907 306 18169.98 76.45 52735.93 88888.00 2006-11-02 15:20:09.407 306 18170.21 76.48 52735.94 88888.00 2006-11-02 15:20:09.907 306 18170.19 76.57 52735.94 88888.00 2006-11-02 15:20:10.407 306 18169.92 76.58 52735.94 88888.00 2006-11-02 15:20:10.907 306 18169.77 76.56 52736.00 88888.00 2006-11-02 15:20:11.407 306 18169.85 76.55 52735.95 88888.00 2006-11-02 15:20:11.907 306 18170.08 76.64 52735.94 88888.00 2006-11-02 15:20:12.407 306 18170.08 76.69 52735.94 88888.00 2006-11-02 15:20:12.907 306 18170.03 76.54 52735.87 88888.00 2006-11-02 15:20:13.407 306 18170.21 76.47 52735.89 88888.00 2006-11-02 15:20:13.907 306 18170.22 76.48 52735.85 88888.00 2006-11-02 15:20:14.407 306 18170.00 76.50 52735.79 88888.00 2006-11-02 15:20:14.907 306 18169.92 76.57 52735.84 88888.00 2006-11-02 15:20:15.407 306 18169.91 76.61 52735.88 88888.00 2006-11-02 15:20:15.907 306 18169.99 76.55 52735.94 88888.00 2006-11-02 15:20:16.407 306 18169.98 76.50 52735.93 88888.00 2006-11-02 15:20:16.907 306 18170.05 76.56 52735.97 88888.00 2006-11-02 15:20:17.407 306 18170.14 76.59 52736.01 88888.00 2006-11-02 15:20:17.907 306 18169.95 76.54 52736.14 88888.00 2006-11-02 15:20:18.407 306 18169.83 76.51 52736.05 88888.00 2006-11-02 15:20:18.907 306 18169.84 76.50 52735.99 88888.00 2006-11-02 15:20:19.407 306 18169.89 76.49 52736.04 88888.00 2006-11-02 15:20:19.907 306 18169.84 76.54 52735.96 88888.00 2006-11-02 15:20:20.407 306 18169.76 76.59 52735.91 88888.00 2006-11-02 15:20:20.907 306 18169.83 76.63 52735.91 88888.00 2006-11-02 15:20:21.407 306 18169.85 76.59 52736.00 88888.00 2006-11-02 15:20:21.907 306 18169.82 76.62 52735.90 88888.00 2006-11-02 15:20:22.407 306 18169.83 76.66 52735.91 88888.00 2006-11-02 15:20:22.907 306 18169.84 76.62 52735.93 88888.00 2006-11-02 15:20:23.407 306 18169.81 76.54 52736.00 88888.00 2006-11-02 15:20:23.907 306 18169.87 76.53 52735.89 88888.00 2006-11-02 15:20:24.407 306 18169.90 76.58 52735.89 88888.00 2006-11-02 15:20:24.907 306 18169.87 76.65 52736.00 88888.00 2006-11-02 15:20:25.407 306 18169.95 76.71 52735.99 88888.00 2006-11-02 15:20:25.907 306 18169.92 76.74 52736.00 88888.00 2006-11-02 15:20:26.407 306 18169.93 76.73 52736.04 88888.00 2006-11-02 15:20:26.907 306 18169.91 76.74 52735.89 88888.00 2006-11-02 15:20:27.407 306 18169.80 76.77 52735.84 88888.00 2006-11-02 15:20:27.907 306 18169.85 76.77 52735.92 88888.00 2006-11-02 15:20:28.407 306 18170.04 76.72 52735.89 88888.00 2006-11-02 15:20:28.907 306 18170.08 76.69 52735.97 88888.00 2006-11-02 15:20:29.407 306 18170.00 76.69 52736.16 88888.00 2006-11-02 15:20:29.907 306 18170.04 76.68 52736.17 88888.00 2006-11-02 15:20:30.407 306 18170.04 76.68 52736.15 88888.00 2006-11-02 15:20:30.907 306 18169.85 76.70 52736.13 88888.00 2006-11-02 15:20:31.407 306 18169.82 76.77 52736.04 88888.00 2006-11-02 15:20:31.907 306 18169.80 76.85 52735.94 88888.00 2006-11-02 15:20:32.407 306 18169.87 76.84 52735.94 88888.00 2006-11-02 15:20:32.907 306 18169.87 76.80 52735.97 88888.00 2006-11-02 15:20:33.407 306 18169.92 76.77 52735.94 88888.00 2006-11-02 15:20:33.907 306 18169.89 76.85 52736.00 88888.00 2006-11-02 15:20:34.407 306 18169.79 76.83 52736.02 88888.00 2006-11-02 15:20:34.907 306 18169.77 76.85 52736.07 88888.00 2006-11-02 15:20:35.407 306 18170.00 76.88 52736.01 88888.00 2006-11-02 15:20:35.907 306 18169.92 76.92 52736.05 88888.00 2006-11-02 15:20:36.407 306 18169.87 76.80 52736.06 88888.00 2006-11-02 15:20:36.907 306 18169.79 76.85 52736.08 88888.00 2006-11-02 15:20:37.407 306 18169.68 76.90 52736.12 88888.00 2006-11-02 15:20:37.907 306 18169.66 76.85 52735.96 88888.00 2006-11-02 15:20:38.407 306 18169.74 76.86 52736.04 88888.00 2006-11-02 15:20:38.907 306 18169.67 76.94 52736.15 88888.00 2006-11-02 15:20:39.407 306 18169.67 76.91 52736.16 88888.00 2006-11-02 15:20:39.907 306 18169.70 76.97 52736.11 88888.00 2006-11-02 15:20:40.407 306 18169.66 76.91 52736.22 88888.00 2006-11-02 15:20:40.907 306 18169.52 76.88 52736.13 88888.00 2006-11-02 15:20:41.407 306 18169.58 76.84 52736.01 88888.00 2006-11-02 15:20:41.907 306 18169.71 76.87 52736.04 88888.00 2006-11-02 15:20:42.407 306 18169.63 76.76 52736.05 88888.00 2006-11-02 15:20:42.907 306 18169.54 76.75 52736.08 88888.00 2006-11-02 15:20:43.407 306 18169.60 76.79 52736.06 88888.00 2006-11-02 15:20:43.907 306 18169.69 76.80 52736.11 88888.00 2006-11-02 15:20:44.407 306 18169.46 76.80 52736.05 88888.00 2006-11-02 15:20:44.907 306 18169.37 76.85 52736.03 88888.00 2006-11-02 15:20:45.407 306 18169.38 76.88 52736.03 88888.00 2006-11-02 15:20:45.907 306 18169.38 76.81 52736.10 88888.00 2006-11-02 15:20:46.407 306 18169.35 76.69 52736.14 88888.00 2006-11-02 15:20:46.907 306 18169.26 76.75 52736.10 88888.00 2006-11-02 15:20:47.407 306 18169.36 76.72 52736.00 88888.00 2006-11-02 15:20:47.907 306 18169.56 76.65 52735.99 88888.00 2006-11-02 15:20:48.407 306 18169.65 76.62 52735.97 88888.00 2006-11-02 15:20:48.907 306 18169.70 76.69 52735.95 88888.00 2006-11-02 15:20:49.407 306 18169.52 76.80 52735.92 88888.00 2006-11-02 15:20:49.907 306 18169.59 76.80 52735.93 88888.00 2006-11-02 15:20:50.407 306 18169.59 76.78 52735.96 88888.00 2006-11-02 15:20:50.907 306 18169.69 76.74 52736.06 88888.00 2006-11-02 15:20:51.407 306 18169.70 76.72 52736.12 88888.00 2006-11-02 15:20:51.907 306 18169.73 76.75 52735.99 88888.00 2006-11-02 15:20:52.407 306 18169.71 76.71 52736.02 88888.00 2006-11-02 15:20:52.907 306 18169.76 76.75 52735.97 88888.00 2006-11-02 15:20:53.407 306 18169.85 76.81 52735.96 88888.00 2006-11-02 15:20:53.907 306 18169.77 76.78 52736.07 88888.00 2006-11-02 15:20:54.407 306 18170.36 76.72 52736.04 88888.00 2006-11-02 15:20:54.907 306 18170.64 76.72 52736.01 88888.00 2006-11-02 15:20:55.407 306 18170.58 76.71 52735.89 88888.00 2006-11-02 15:20:55.907 306 18170.55 76.73 52735.88 88888.00 2006-11-02 15:20:56.407 306 18170.47 76.73 52735.89 88888.00 2006-11-02 15:20:56.907 306 18170.46 76.69 52735.89 88888.00 2006-11-02 15:20:57.407 306 18170.32 76.72 52735.89 88888.00 2006-11-02 15:20:57.907 306 18170.33 76.69 52736.06 88888.00 2006-11-02 15:20:58.407 306 18170.23 76.66 52736.03 88888.00 2006-11-02 15:20:58.907 306 18170.20 76.70 52736.03 88888.00 2006-11-02 15:20:59.407 306 18170.02 76.67 52736.04 88888.00 2006-11-02 15:20:59.907 306 18170.03 76.72 52736.06 88888.00 2006-11-02 15:21:00.407 306 18170.26 76.72 52735.93 88888.00 2006-11-02 15:21:00.907 306 18170.43 76.75 52735.88 88888.00 2006-11-02 15:21:01.407 306 18170.53 76.77 52735.85 88888.00 2006-11-02 15:21:01.907 306 18170.56 76.74 52735.90 88888.00 2006-11-02 15:21:02.407 306 18170.44 76.77 52735.92 88888.00 2006-11-02 15:21:02.907 306 18170.57 76.73 52735.83 88888.00 2006-11-02 15:21:03.407 306 18170.52 76.75 52735.90 88888.00 2006-11-02 15:21:03.907 306 18170.46 76.67 52735.94 88888.00 2006-11-02 15:21:04.407 306 18170.41 76.63 52735.96 88888.00 2006-11-02 15:21:04.907 306 18170.42 76.65 52735.90 88888.00 2006-11-02 15:21:05.407 306 18170.53 76.66 52735.79 88888.00 2006-11-02 15:21:05.907 306 18170.47 76.62 52735.83 88888.00 2006-11-02 15:21:06.407 306 18170.52 76.56 52735.89 88888.00 2006-11-02 15:21:06.907 306 18170.53 76.55 52735.84 88888.00 2006-11-02 15:21:07.407 306 18170.21 76.64 52735.83 88888.00 2006-11-02 15:21:07.907 306 18169.87 76.59 52735.79 88888.00 2006-11-02 15:21:08.407 306 18169.95 76.59 52735.83 88888.00 2006-11-02 15:21:08.907 306 18169.88 76.54 52735.92 88888.00 2006-11-02 15:21:09.407 306 18169.77 76.54 52735.89 88888.00 2006-11-02 15:21:09.907 306 18169.78 76.58 52735.92 88888.00 2006-11-02 15:21:10.407 306 18169.65 76.53 52735.92 88888.00 2006-11-02 15:21:10.907 306 18169.63 76.52 52735.97 88888.00 2006-11-02 15:21:11.407 306 18169.61 76.47 52736.05 88888.00 2006-11-02 15:21:11.907 306 18169.67 76.38 52736.05 88888.00 2006-11-02 15:21:12.407 306 18169.79 76.41 52736.04 88888.00 2006-11-02 15:21:12.907 306 18169.92 76.36 52736.01 88888.00 2006-11-02 15:21:13.407 306 18169.85 76.35 52736.02 88888.00 2006-11-02 15:21:13.907 306 18169.87 76.36 52735.99 88888.00 2006-11-02 15:21:14.407 306 18169.92 76.37 52735.99 88888.00 2006-11-02 15:21:14.907 306 18170.00 76.43 52735.88 88888.00 2006-11-02 15:21:15.407 306 18170.01 76.40 52735.83 88888.00 2006-11-02 15:21:15.907 306 18169.90 76.43 52735.85 88888.00 2006-11-02 15:21:16.407 306 18169.66 76.45 52735.87 88888.00 2006-11-02 15:21:16.907 306 18169.57 76.30 52735.84 88888.00 2006-11-02 15:21:17.407 306 18169.77 76.17 52735.93 88888.00 2006-11-02 15:21:17.907 306 18169.91 76.17 52736.06 88888.00 2006-11-02 15:21:18.407 306 18169.77 76.30 52736.01 88888.00 2006-11-02 15:21:18.907 306 18169.78 76.42 52735.93 88888.00 2006-11-02 15:21:19.407 306 18169.87 76.43 52735.87 88888.00 2006-11-02 15:21:19.907 306 18169.88 76.38 52735.99 88888.00 2006-11-02 15:21:20.407 306 18170.00 76.32 52736.10 88888.00 2006-11-02 15:21:20.907 306 18169.92 76.34 52735.97 88888.00 2006-11-02 15:21:21.407 306 18169.78 76.43 52735.93 88888.00 2006-11-02 15:21:21.907 306 18169.83 76.44 52736.02 88888.00 2006-11-02 15:21:22.407 306 18169.80 76.47 52735.94 88888.00 2006-11-02 15:21:22.907 306 18169.85 76.36 52735.90 88888.00 2006-11-02 15:21:23.407 306 18169.89 76.39 52735.93 88888.00 2006-11-02 15:21:23.907 306 18169.85 76.37 52735.85 88888.00 2006-11-02 15:21:24.407 306 18169.83 76.37 52735.79 88888.00 2006-11-02 15:21:24.907 306 18169.88 76.45 52735.81 88888.00 2006-11-02 15:21:25.407 306 18169.84 76.51 52735.91 88888.00 2006-11-02 15:21:25.907 306 18169.84 76.50 52735.92 88888.00 2006-11-02 15:21:26.407 306 18169.87 76.46 52735.91 88888.00 2006-11-02 15:21:26.907 306 18169.82 76.42 52735.91 88888.00 2006-11-02 15:21:27.407 306 18169.80 76.45 52735.85 88888.00 2006-11-02 15:21:27.907 306 18169.88 76.47 52735.69 88888.00 2006-11-02 15:21:28.407 306 18169.80 76.54 52735.70 88888.00 2006-11-02 15:21:28.907 306 18169.77 76.59 52735.70 88888.00 2006-11-02 15:21:29.407 306 18169.69 76.54 52735.68 88888.00 2006-11-02 15:21:29.907 306 18169.63 76.56 52735.74 88888.00 2006-11-02 15:21:30.407 306 18169.78 76.57 52735.74 88888.00 2006-11-02 15:21:30.907 306 18169.81 76.67 52735.78 88888.00 2006-11-02 15:21:31.407 306 18169.88 76.62 52735.84 88888.00 2006-11-02 15:21:31.907 306 18169.80 76.58 52735.72 88888.00 2006-11-02 15:21:32.407 306 18169.77 76.52 52735.72 88888.00 2006-11-02 15:21:32.907 306 18169.79 76.46 52735.69 88888.00 2006-11-02 15:21:33.407 306 18169.73 76.43 52735.70 88888.00 2006-11-02 15:21:33.907 306 18169.84 76.44 52735.76 88888.00 2006-11-02 15:21:34.407 306 18169.88 76.58 52735.77 88888.00 2006-11-02 15:21:34.907 306 18169.76 76.57 52735.82 88888.00 2006-11-02 15:21:35.407 306 18169.84 76.55 52735.84 88888.00 2006-11-02 15:21:35.907 306 18169.70 76.58 52735.88 88888.00 2006-11-02 15:21:36.407 306 18169.60 76.63 52735.87 88888.00 2006-11-02 15:21:36.907 306 18169.59 76.64 52735.85 88888.00 2006-11-02 15:21:37.407 306 18169.69 76.56 52735.81 88888.00 2006-11-02 15:21:37.907 306 18169.69 76.55 52735.79 88888.00 2006-11-02 15:21:38.407 306 18169.74 76.50 52735.89 88888.00 2006-11-02 15:21:38.907 306 18169.70 76.56 52735.94 88888.00 2006-11-02 15:21:39.407 306 18169.71 76.51 52735.99 88888.00 2006-11-02 15:21:39.907 306 18169.71 76.66 52736.03 88888.00 2006-11-02 15:21:40.407 306 18169.76 76.64 52735.90 88888.00 2006-11-02 15:21:40.907 306 18169.67 76.62 52735.92 88888.00 2006-11-02 15:21:41.407 306 18169.65 76.53 52735.94 88888.00 2006-11-02 15:21:41.907 306 18169.55 76.61 52735.96 88888.00 2006-11-02 15:21:42.407 306 18169.59 76.78 52735.96 88888.00 2006-11-02 15:21:42.907 306 18169.69 76.79 52736.00 88888.00 2006-11-02 15:21:43.407 306 18169.74 76.80 52735.94 88888.00 2006-11-02 15:21:43.907 306 18169.73 76.82 52736.03 88888.00 2006-11-02 15:21:44.407 306 18169.65 76.91 52736.12 88888.00 2006-11-02 15:21:44.907 306 18169.56 76.94 52736.06 88888.00 2006-11-02 15:21:45.407 306 18169.62 76.82 52735.97 88888.00 2006-11-02 15:21:45.907 306 18169.79 76.84 52735.92 88888.00 2006-11-02 15:21:46.407 306 18169.71 76.91 52735.99 88888.00 2006-11-02 15:21:46.907 306 18169.81 76.86 52736.10 88888.00 2006-11-02 15:21:47.407 306 18169.90 76.84 52736.03 88888.00 2006-11-02 15:21:47.907 306 18169.80 76.88 52736.03 88888.00 2006-11-02 15:21:48.407 306 18169.72 76.88 52736.02 88888.00 2006-11-02 15:21:48.907 306 18169.72 76.85 52736.01 88888.00 2006-11-02 15:21:49.407 306 18169.80 76.88 52736.01 88888.00 2006-11-02 15:21:49.907 306 18169.78 76.89 52735.91 88888.00 2006-11-02 15:21:50.407 306 18169.74 76.90 52736.10 88888.00 2006-11-02 15:21:50.907 306 18169.92 76.85 52736.04 88888.00 2006-11-02 15:21:51.407 306 18170.10 76.87 52735.84 88888.00 2006-11-02 15:21:51.907 306 18169.80 76.95 52735.92 88888.00 2006-11-02 15:21:52.407 306 18169.65 77.04 52736.07 88888.00 2006-11-02 15:21:52.907 306 18169.56 77.00 52736.12 88888.00 2006-11-02 15:21:53.407 306 18169.51 77.04 52736.08 88888.00 2006-11-02 15:21:53.907 306 18169.51 77.07 52736.15 88888.00 2006-11-02 15:21:54.407 306 18169.60 77.05 52736.17 88888.00 2006-11-02 15:21:54.907 306 18169.68 77.05 52736.19 88888.00 2006-11-02 15:21:55.407 306 18169.62 76.96 52736.18 88888.00 2006-11-02 15:21:55.907 306 18169.56 76.97 52736.26 88888.00 2006-11-02 15:21:56.407 306 18169.54 77.08 52736.26 88888.00 2006-11-02 15:21:56.907 306 18169.60 77.11 52736.17 88888.00 2006-11-02 15:21:57.407 306 18169.59 77.06 52736.27 88888.00 2006-11-02 15:21:57.907 306 18169.57 77.06 52736.17 88888.00 2006-11-02 15:21:58.407 306 18169.65 77.03 52736.22 88888.00 2006-11-02 15:21:58.907 306 18169.59 77.09 52736.26 88888.00 2006-11-02 15:21:59.407 306 18169.58 77.09 52736.18 88888.00 2006-11-02 15:21:59.907 306 18169.57 76.94 52736.19 88888.00 2006-11-02 15:22:00.407 306 18169.51 77.09 52736.15 88888.00 2006-11-02 15:22:00.907 306 18169.40 77.23 52736.19 88888.00 2006-11-02 15:22:01.407 306 18169.45 77.24 52736.13 88888.00 2006-11-02 15:22:01.907 306 18169.47 77.21 52736.13 88888.00 2006-11-02 15:22:02.407 306 18169.30 77.09 52736.10 88888.00 2006-11-02 15:22:02.907 306 18169.34 77.08 52736.06 88888.00 2006-11-02 15:22:03.407 306 18169.38 77.10 52736.14 88888.00 2006-11-02 15:22:03.907 306 18169.30 77.11 52736.19 88888.00 2006-11-02 15:22:04.407 306 18169.18 77.07 52736.07 88888.00 2006-11-02 15:22:04.907 306 18169.19 77.05 52736.08 88888.00 2006-11-02 15:22:05.407 306 18169.36 77.14 52735.97 88888.00 2006-11-02 15:22:05.907 306 18169.52 77.20 52735.96 88888.00 2006-11-02 15:22:06.407 306 18169.57 77.20 52735.92 88888.00 2006-11-02 15:22:06.907 306 18169.57 77.20 52735.94 88888.00 2006-11-02 15:22:07.407 306 18169.59 77.15 52735.97 88888.00 2006-11-02 15:22:07.907 306 18169.54 77.18 52735.92 88888.00 2006-11-02 15:22:08.407 306 18169.47 77.23 52735.88 88888.00 2006-11-02 15:22:08.907 306 18169.41 77.26 52735.92 88888.00 2006-11-02 15:22:09.407 306 18169.40 77.25 52735.89 88888.00 2006-11-02 15:22:09.907 306 18169.47 77.30 52735.85 88888.00 2006-11-02 15:22:10.407 306 18169.47 77.28 52735.81 88888.00 2006-11-02 15:22:10.907 306 18169.32 77.34 52735.77 88888.00 2006-11-02 15:22:11.407 306 18169.25 77.41 52735.78 88888.00 2006-11-02 15:22:11.907 306 18169.28 77.38 52735.88 88888.00 2006-11-02 15:22:12.407 306 18169.12 77.38 52735.80 88888.00 2006-11-02 15:22:12.907 306 18169.06 77.35 52735.78 88888.00 2006-11-02 15:22:13.407 306 18169.18 77.34 52735.84 88888.00 2006-11-02 15:22:13.907 306 18169.26 77.36 52735.83 88888.00 2006-11-02 15:22:14.407 306 18169.28 77.34 52735.79 88888.00 2006-11-02 15:22:14.907 306 18169.21 77.28 52735.66 88888.00 2006-11-02 15:22:15.407 306 18169.21 77.24 52735.64 88888.00 2006-11-02 15:22:15.907 306 18169.29 77.18 52735.77 88888.00 2006-11-02 15:22:16.407 306 18169.29 77.13 52735.79 88888.00 2006-11-02 15:22:16.907 306 18169.26 77.17 52735.71 88888.00 2006-11-02 15:22:17.407 306 18169.26 77.20 52735.69 88888.00 2006-11-02 15:22:17.907 306 18169.23 77.28 52735.59 88888.00 2006-11-02 15:22:18.407 306 18169.28 77.30 52735.61 88888.00 2006-11-02 15:22:18.907 306 18169.26 77.25 52735.77 88888.00 2006-11-02 15:22:19.407 306 18169.36 77.20 52735.73 88888.00 2006-11-02 15:22:19.907 306 18169.39 77.23 52735.68 88888.00 2006-11-02 15:22:20.407 306 18169.41 77.21 52735.60 88888.00 2006-11-02 15:22:20.907 306 18169.46 77.17 52735.67 88888.00 2006-11-02 15:22:21.407 306 18169.44 77.18 52735.70 88888.00 2006-11-02 15:22:21.907 306 18169.45 77.13 52735.77 88888.00 2006-11-02 15:22:22.407 306 18169.39 77.09 52735.85 88888.00 2006-11-02 15:22:22.907 306 18169.29 77.12 52735.81 88888.00 2006-11-02 15:22:23.407 306 18169.33 77.17 52735.71 88888.00 2006-11-02 15:22:23.907 306 18169.33 77.13 52735.73 88888.00 2006-11-02 15:22:24.407 306 18169.37 77.14 52735.79 88888.00 2006-11-02 15:22:24.907 306 18169.29 77.19 52735.81 88888.00 2006-11-02 15:22:25.407 306 18169.37 77.23 52735.84 88888.00 2006-11-02 15:22:25.907 306 18169.48 77.19 52735.87 88888.00 2006-11-02 15:22:26.407 306 18169.43 77.11 52735.87 88888.00 2006-11-02 15:22:26.907 306 18169.34 77.09 52735.82 88888.00 2006-11-02 15:22:27.407 306 18169.29 77.12 52735.81 88888.00 2006-11-02 15:22:27.907 306 18169.25 77.16 52735.77 88888.00 2006-11-02 15:22:28.407 306 18169.34 77.22 52735.65 88888.00 2006-11-02 15:22:28.907 306 18169.35 77.22 52735.73 88888.00 2006-11-02 15:22:29.407 306 18169.24 77.24 52735.74 88888.00 2006-11-02 15:22:29.907 306 18169.18 77.22 52735.71 88888.00 2006-11-02 15:22:30.407 306 18169.23 77.17 52735.66 88888.00 2006-11-02 15:22:30.907 306 18169.34 77.17 52735.70 88888.00 2006-11-02 15:22:31.407 306 18169.28 77.21 52735.79 88888.00 2006-11-02 15:22:31.907 306 18169.25 77.20 52735.67 88888.00 2006-11-02 15:22:32.407 306 18169.27 77.19 52735.54 88888.00 2006-11-02 15:22:32.907 306 18169.34 77.17 52735.50 88888.00 2006-11-02 15:22:33.407 306 18169.17 77.13 52735.46 88888.00 2006-11-02 15:22:33.907 306 18169.12 77.09 52735.49 88888.00 2006-11-02 15:22:34.407 306 18169.13 77.15 52735.52 88888.00 2006-11-02 15:22:34.907 306 18169.13 77.13 52735.59 88888.00 2006-11-02 15:22:35.407 306 18169.17 77.12 52735.61 88888.00 2006-11-02 15:22:35.907 306 18169.18 77.07 52735.62 88888.00 2006-11-02 15:22:36.407 306 18169.24 77.06 52735.68 88888.00 2006-11-02 15:22:36.907 306 18169.29 77.01 52735.65 88888.00 2006-11-02 15:22:37.407 306 18169.33 77.00 52735.61 88888.00 2006-11-02 15:22:37.907 306 18169.35 76.94 52735.58 88888.00 2006-11-02 15:22:38.407 306 18169.29 77.00 52735.45 88888.00 2006-11-02 15:22:38.907 306 18169.33 77.11 52735.41 88888.00 2006-11-02 15:22:39.407 306 18169.28 77.15 52735.47 88888.00 2006-11-02 15:22:39.907 306 18169.21 77.17 52735.50 88888.00 2006-11-02 15:22:40.407 306 18169.14 77.18 52735.58 88888.00 2006-11-02 15:22:40.907 306 18169.12 77.14 52735.56 88888.00 2006-11-02 15:22:41.407 306 18169.19 77.13 52735.50 88888.00 2006-11-02 15:22:41.907 306 18169.27 77.02 52735.59 88888.00 2006-11-02 15:22:42.407 306 18169.34 77.05 52735.61 88888.00 2006-11-02 15:22:42.907 306 18169.30 77.13 52735.50 88888.00 2006-11-02 15:22:43.407 306 18169.24 77.07 52735.61 88888.00 2006-11-02 15:22:43.907 306 18169.18 77.07 52735.67 88888.00 2006-11-02 15:22:44.407 306 18169.38 77.00 52735.56 88888.00 2006-11-02 15:22:44.907 306 18169.39 76.99 52735.68 88888.00 2006-11-02 15:22:45.407 306 18169.49 77.02 52735.64 88888.00 2006-11-02 15:22:45.907 306 18169.43 77.08 52735.62 88888.00 2006-11-02 15:22:46.407 306 18169.39 77.07 52735.57 88888.00 2006-11-02 15:22:46.907 306 18169.41 77.05 52735.56 88888.00 2006-11-02 15:22:47.407 306 18169.30 77.02 52735.58 88888.00 2006-11-02 15:22:47.907 306 18169.19 77.03 52735.55 88888.00 2006-11-02 15:22:48.407 306 18169.23 76.98 52735.57 88888.00 2006-11-02 15:22:48.907 306 18169.28 76.98 52735.66 88888.00 2006-11-02 15:22:49.407 306 18169.21 76.89 52735.70 88888.00 2006-11-02 15:22:49.907 306 18169.21 76.84 52735.70 88888.00 2006-11-02 15:22:50.407 306 18169.25 76.85 52735.59 88888.00 2006-11-02 15:22:50.907 306 18169.08 76.90 52735.61 88888.00 2006-11-02 15:22:51.407 306 18169.03 76.88 52735.65 88888.00 2006-11-02 15:22:51.907 306 18169.12 76.89 52735.68 88888.00 2006-11-02 15:22:52.407 306 18169.24 76.83 52735.70 88888.00 2006-11-02 15:22:52.907 306 18169.29 76.85 52735.68 88888.00 2006-11-02 15:22:53.407 306 18169.21 76.79 52735.73 88888.00 2006-11-02 15:22:53.907 306 18169.23 76.77 52735.76 88888.00 2006-11-02 15:22:54.407 306 18169.23 76.81 52735.68 88888.00 2006-11-02 15:22:54.907 306 18169.22 76.78 52735.66 88888.00 2006-11-02 15:22:55.407 306 18169.04 76.80 52735.70 88888.00 2006-11-02 15:22:55.907 306 18169.02 76.71 52735.71 88888.00 2006-11-02 15:22:56.407 306 18169.06 76.63 52735.60 88888.00 2006-11-02 15:22:56.907 306 18169.08 76.69 52735.53 88888.00 2006-11-02 15:22:57.407 306 18169.07 76.79 52735.61 88888.00 2006-11-02 15:22:57.907 306 18169.04 76.75 52735.70 88888.00 2006-11-02 15:22:58.407 306 18169.06 76.75 52735.77 88888.00 2006-11-02 15:22:58.907 306 18169.02 76.80 52735.80 88888.00 2006-11-02 15:22:59.407 306 18168.90 76.87 52735.71 88888.00 2006-11-02 15:22:59.907 306 18168.97 76.81 52735.69 88888.00 2006-11-02 15:23:00.407 306 18168.94 76.76 52735.70 88888.00 2006-11-02 15:23:00.907 306 18168.93 76.72 52735.70 88888.00 2006-11-02 15:23:01.407 306 18168.94 76.68 52735.50 88888.00 2006-11-02 15:23:01.907 306 18169.02 76.68 52735.48 88888.00 2006-11-02 15:23:02.407 306 18168.98 76.65 52735.58 88888.00 2006-11-02 15:23:02.907 306 18168.94 76.72 52735.62 88888.00 2006-11-02 15:23:03.407 306 18168.85 76.77 52735.61 88888.00 2006-11-02 15:23:03.907 306 18168.79 76.72 52735.61 88888.00 2006-11-02 15:23:04.407 306 18168.54 76.61 52735.64 88888.00 2006-11-02 15:23:04.907 306 18168.32 76.63 52735.66 88888.00 2006-11-02 15:23:05.407 306 18168.35 76.74 52735.58 88888.00 2006-11-02 15:23:05.907 306 18168.63 76.77 52735.49 88888.00 2006-11-02 15:23:06.407 306 18168.80 76.71 52735.47 88888.00 2006-11-02 15:23:06.907 306 18168.83 76.74 52735.46 88888.00 2006-11-02 15:23:07.407 306 18168.83 76.71 52735.57 88888.00 2006-11-02 15:23:07.907 306 18168.74 76.62 52735.59 88888.00 2006-11-02 15:23:08.407 306 18168.72 76.67 52735.52 88888.00 2006-11-02 15:23:08.907 306 18168.74 76.76 52735.49 88888.00 2006-11-02 15:23:09.407 306 18168.70 76.80 52735.37 88888.00 2006-11-02 15:23:09.907 306 18168.69 76.72 52735.44 88888.00 2006-11-02 15:23:10.407 306 18168.68 76.72 52735.53 88888.00 2006-11-02 15:23:10.907 306 18168.73 76.67 52735.64 88888.00 2006-11-02 15:23:11.407 306 18168.82 76.64 52735.74 88888.00 2006-11-02 15:23:11.907 306 18168.75 76.63 52735.72 88888.00 2006-11-02 15:23:12.407 306 18168.68 76.59 52735.66 88888.00 2006-11-02 15:23:12.907 306 18168.81 76.64 52735.60 88888.00 2006-11-02 15:23:13.407 306 18168.92 76.68 52735.70 88888.00 2006-11-02 15:23:13.907 306 18168.85 76.78 52735.68 88888.00 2006-11-02 15:23:14.407 306 18168.81 76.82 52735.59 88888.00 2006-11-02 15:23:14.907 306 18168.71 76.88 52735.55 88888.00 2006-11-02 15:23:15.407 306 18168.62 76.85 52735.60 88888.00 2006-11-02 15:23:15.907 306 18168.59 76.87 52735.66 88888.00 2006-11-02 15:23:16.407 306 18168.59 76.88 52735.71 88888.00 2006-11-02 15:23:16.907 306 18168.64 76.92 52735.82 88888.00 2006-11-02 15:23:17.407 306 18168.68 76.90 52735.78 88888.00 2006-11-02 15:23:17.907 306 18168.73 76.91 52735.84 88888.00 2006-11-02 15:23:18.407 306 18168.67 76.97 52735.89 88888.00 2006-11-02 15:23:18.907 306 18168.59 76.90 52735.82 88888.00 2006-11-02 15:23:19.407 306 18168.53 76.92 52735.83 88888.00 2006-11-02 15:23:19.907 306 18168.57 76.98 52735.96 88888.00 2006-11-02 15:23:20.407 306 18168.58 77.01 52735.94 88888.00 2006-11-02 15:23:20.907 306 18168.63 77.00 52735.73 88888.00 2006-11-02 15:23:21.407 306 18168.70 76.96 52735.76 88888.00 2006-11-02 15:23:21.907 306 18168.73 76.97 52735.88 88888.00 2006-11-02 15:23:22.404 306 18168.80 76.96 52735.99 88888.00 2006-11-02 15:23:22.904 306 18168.67 76.99 52735.89 88888.00 2006-11-02 15:23:23.404 306 18168.62 76.96 52735.89 88888.00 2006-11-02 15:23:23.904 306 18168.63 76.95 52735.79 88888.00 2006-11-02 15:23:24.404 306 18168.48 76.88 52735.73 88888.00 2006-11-02 15:23:24.904 306 18168.53 76.83 52735.58 88888.00 2006-11-02 15:23:25.404 306 18168.50 76.96 52735.59 88888.00 2006-11-02 15:23:25.904 306 18168.47 77.01 52735.65 88888.00 2006-11-02 15:23:26.404 306 18168.50 77.00 52735.67 88888.00 2006-11-02 15:23:26.904 306 18168.51 77.06 52735.78 88888.00 2006-11-02 15:23:27.404 306 18168.50 77.01 52735.82 88888.00 2006-11-02 15:23:27.904 306 18168.48 77.05 52735.95 88888.00 2006-11-02 15:23:28.404 306 18168.52 77.04 52735.88 88888.00 2006-11-02 15:23:28.904 306 18168.50 77.01 52735.78 88888.00 2006-11-02 15:23:29.404 306 18168.31 77.05 52735.80 88888.00 2006-11-02 15:23:29.904 306 18168.24 77.11 52735.89 88888.00 2006-11-02 15:23:30.404 306 18168.38 77.10 52735.91 88888.00 2006-11-02 15:23:30.904 306 18168.52 77.08 52735.82 88888.00 2006-11-02 15:23:31.404 306 18168.49 77.01 52735.69 88888.00 2006-11-02 15:23:31.904 306 18168.52 76.96 52735.78 88888.00 2006-11-02 15:23:32.404 306 18168.49 77.03 52735.85 88888.00 2006-11-02 15:23:32.904 306 18168.53 77.11 52735.77 88888.00 2006-11-02 15:23:33.404 306 18168.56 77.17 52735.72 88888.00 2006-11-02 15:23:33.904 306 18168.53 77.17 52735.79 88888.00 2006-11-02 15:23:34.404 306 18168.49 77.15 52735.79 88888.00 2006-11-02 15:23:34.904 306 18168.36 77.18 52735.71 88888.00 2006-11-02 15:23:35.404 306 18168.32 77.13 52735.78 88888.00 2006-11-02 15:23:35.904 306 18168.29 77.16 52735.83 88888.00 2006-11-02 15:23:36.404 306 18168.48 77.17 52735.84 88888.00 2006-11-02 15:23:36.904 306 18168.59 77.19 52735.83 88888.00 2006-11-02 15:23:37.404 306 18168.56 77.14 52735.72 88888.00 2006-11-02 15:23:37.904 306 18168.52 77.15 52735.67 88888.00 2006-11-02 15:23:38.404 306 18168.65 77.15 52735.70 88888.00 2006-11-02 15:23:38.904 306 18168.80 77.15 52735.62 88888.00 2006-11-02 15:23:39.404 306 18168.80 77.16 52735.69 88888.00 2006-11-02 15:23:39.904 306 18168.76 77.22 52735.73 88888.00 2006-11-02 15:23:40.404 306 18168.65 77.22 52735.83 88888.00 2006-11-02 15:23:40.904 306 18168.64 77.17 52735.74 88888.00 2006-11-02 15:23:41.404 306 18168.68 77.22 52735.64 88888.00 2006-11-02 15:23:41.904 306 18168.43 77.30 52735.68 88888.00 2006-11-02 15:23:42.404 306 18168.49 77.32 52735.70 88888.00 2006-11-02 15:23:42.904 306 18168.69 77.29 52735.69 88888.00 2006-11-02 15:23:43.404 306 18168.72 77.26 52735.69 88888.00 2006-11-02 15:23:43.904 306 18168.69 77.22 52735.71 88888.00 2006-11-02 15:23:44.404 306 18168.76 77.25 52735.74 88888.00 2006-11-02 15:23:44.904 306 18168.78 77.30 52735.76 88888.00 2006-11-02 15:23:45.404 306 18168.58 77.24 52735.59 88888.00 2006-11-02 15:23:45.904 306 18168.64 77.19 52735.64 88888.00 2006-11-02 15:23:46.404 306 18168.60 77.14 52735.64 88888.00 2006-11-02 15:23:46.904 306 18168.75 77.09 52735.70 88888.00 2006-11-02 15:23:47.404 306 18168.80 77.09 52735.79 88888.00 2006-11-02 15:23:47.904 306 18168.72 77.14 52735.65 88888.00 2006-11-02 15:23:48.404 306 18168.68 77.09 52735.59 88888.00 2006-11-02 15:23:48.904 306 18168.52 76.98 52735.53 88888.00 2006-11-02 15:23:49.404 306 18168.58 76.96 52735.54 88888.00 2006-11-02 15:23:49.904 306 18168.60 77.02 52735.52 88888.00 2006-11-02 15:23:50.404 306 18168.71 77.03 52735.53 88888.00 2006-11-02 15:23:50.904 306 18168.73 77.10 52735.56 88888.00 2006-11-02 15:23:51.404 306 18168.59 77.07 52735.61 88888.00 2006-11-02 15:23:51.904 306 18168.60 77.11 52735.58 88888.00 2006-11-02 15:23:52.404 306 18168.62 77.13 52735.60 88888.00 2006-11-02 15:23:52.904 306 18168.63 77.15 52735.49 88888.00 2006-11-02 15:23:53.404 306 18168.71 77.12 52735.50 88888.00 2006-11-02 15:23:53.904 306 18168.69 77.06 52735.64 88888.00 2006-11-02 15:23:54.404 306 18168.57 77.04 52735.53 88888.00 2006-11-02 15:23:54.904 306 18168.42 76.94 52735.58 88888.00 2006-11-02 15:23:55.404 306 18168.65 76.90 52735.57 88888.00 2006-11-02 15:23:55.904 306 18168.61 76.82 52735.62 88888.00 2006-11-02 15:23:56.404 306 18168.50 76.92 52735.64 88888.00 2006-11-02 15:23:56.904 306 18168.57 76.90 52735.66 88888.00 2006-11-02 15:23:57.404 306 18168.51 76.88 52735.62 88888.00 2006-11-02 15:23:57.904 306 18168.60 76.92 52735.61 88888.00 2006-11-02 15:23:58.404 306 18168.49 76.81 52735.67 88888.00 2006-11-02 15:23:58.904 306 18168.30 76.78 52735.59 88888.00 2006-11-02 15:23:59.404 306 18168.40 76.85 52735.61 88888.00 2006-11-02 15:23:59.904 306 18168.52 76.89 52735.66 88888.00 2006-11-02 15:24:00.404 306 18168.49 76.81 52735.61 88888.00 2006-11-02 15:24:00.904 306 18168.49 76.77 52735.62 88888.00 2006-11-02 15:24:01.404 306 18168.57 76.80 52735.55 88888.00 2006-11-02 15:24:01.904 306 18168.78 76.82 52735.55 88888.00 2006-11-02 15:24:02.404 306 18168.85 76.81 52735.48 88888.00 2006-11-02 15:24:02.904 306 18168.83 76.85 52735.38 88888.00 2006-11-02 15:24:03.404 306 18168.79 76.78 52735.38 88888.00 2006-11-02 15:24:03.904 306 18168.78 76.77 52735.35 88888.00 2006-11-02 15:24:04.404 306 18168.75 76.73 52735.38 88888.00 2006-11-02 15:24:04.904 306 18168.81 76.68 52735.56 88888.00 2006-11-02 15:24:05.404 306 18168.69 76.66 52735.41 88888.00 2006-11-02 15:24:05.904 306 18168.89 76.67 52735.35 88888.00 2006-11-02 15:24:06.404 306 18168.89 76.69 52735.41 88888.00 2006-11-02 15:24:06.904 306 18168.91 76.64 52735.45 88888.00 2006-11-02 15:24:07.404 306 18168.86 76.64 52735.47 88888.00 2006-11-02 15:24:07.904 306 18168.85 76.64 52735.45 88888.00 2006-11-02 15:24:08.404 306 18168.89 76.68 52735.34 88888.00 2006-11-02 15:24:08.904 306 18168.94 76.73 52735.34 88888.00 2006-11-02 15:24:09.404 306 18168.86 76.69 52735.30 88888.00 2006-11-02 15:24:09.904 306 18168.83 76.66 52735.30 88888.00 2006-11-02 15:24:10.404 306 18168.87 76.69 52735.38 88888.00 2006-11-02 15:24:10.904 306 18168.94 76.66 52735.53 88888.00 2006-11-02 15:24:11.404 306 18168.97 76.62 52735.55 88888.00 2006-11-02 15:24:11.904 306 18168.76 76.55 52735.55 88888.00 2006-11-02 15:24:12.404 306 18168.69 76.54 52735.55 88888.00 2006-11-02 15:24:12.904 306 18168.82 76.61 52735.66 88888.00 2006-11-02 15:24:13.404 306 18168.85 76.62 52735.61 88888.00 2006-11-02 15:24:13.904 306 18168.82 76.64 52735.47 88888.00 2006-11-02 15:24:14.404 306 18168.87 76.70 52735.56 88888.00 2006-11-02 15:24:14.904 306 18168.86 76.70 52735.61 88888.00 2006-11-02 15:24:15.404 306 18168.83 76.69 52735.53 88888.00 2006-11-02 15:24:15.904 306 18169.00 76.71 52735.48 88888.00 2006-11-02 15:24:16.404 306 18169.02 76.65 52735.54 88888.00 2006-11-02 15:24:16.904 306 18168.84 76.57 52735.48 88888.00 2006-11-02 15:24:17.404 306 18168.71 76.63 52735.53 88888.00 2006-11-02 15:24:17.904 306 18168.80 76.63 52735.57 88888.00 2006-11-02 15:24:18.404 306 18168.91 76.67 52735.56 88888.00 2006-11-02 15:24:18.904 306 18168.97 76.66 52735.67 88888.00 2006-11-02 15:24:19.404 306 18169.05 76.69 52735.67 88888.00 2006-11-02 15:24:19.904 306 18168.58 76.64 52735.57 88888.00 2006-11-02 15:24:20.404 306 18168.64 76.62 52735.57 88888.00 2006-11-02 15:24:20.904 306 18168.92 76.72 52735.56 88888.00 2006-11-02 15:24:21.404 306 18168.97 76.75 52735.53 88888.00 2006-11-02 15:24:21.904 306 18168.91 76.72 52735.48 88888.00 2006-11-02 15:24:22.404 306 18168.95 76.64 52735.45 88888.00 2006-11-02 15:24:22.904 306 18169.01 76.66 52735.52 88888.00 2006-11-02 15:24:23.404 306 18168.87 76.72 52735.61 88888.00 2006-11-02 15:24:23.904 306 18168.84 76.71 52735.54 88888.00 2006-11-02 15:24:24.404 306 18168.79 76.64 52735.61 88888.00 2006-11-02 15:24:24.904 306 18168.81 76.57 52735.68 88888.00 2006-11-02 15:24:25.404 306 18168.94 76.52 52735.66 88888.00 2006-11-02 15:24:25.904 306 18168.87 76.54 52735.66 88888.00 2006-11-02 15:24:26.404 306 18168.82 76.64 52735.61 88888.00 2006-11-02 15:24:26.904 306 18168.83 76.67 52735.53 88888.00 2006-11-02 15:24:27.404 306 18168.70 76.63 52735.54 88888.00 2006-11-02 15:24:27.904 306 18168.67 76.59 52735.55 88888.00 2006-11-02 15:24:28.404 306 18168.65 76.65 52735.72 88888.00 2006-11-02 15:24:28.904 306 18168.69 76.55 52735.76 88888.00 2006-11-02 15:24:29.404 306 18168.83 76.55 52735.66 88888.00 2006-11-02 15:24:29.904 306 18168.74 76.61 52735.54 88888.00 2006-11-02 15:24:30.404 306 18168.65 76.61 52735.46 88888.00 2006-11-02 15:24:30.904 306 18168.79 76.62 52735.50 88888.00 2006-11-02 15:24:31.404 306 18168.84 76.59 52735.53 88888.00 2006-11-02 15:24:31.904 306 18168.95 76.64 52735.61 88888.00 2006-11-02 15:24:32.404 306 18168.87 76.68 52735.62 88888.00 2006-11-02 15:24:32.904 306 18168.74 76.59 52735.49 88888.00 2006-11-02 15:24:33.404 306 18168.59 76.48 52735.49 88888.00 2006-11-02 15:24:33.904 306 18168.59 76.38 52735.48 88888.00 2006-11-02 15:24:34.404 306 18168.80 76.36 52735.42 88888.00 2006-11-02 15:24:34.904 306 18168.81 76.39 52735.44 88888.00 2006-11-02 15:24:35.404 306 18168.78 76.56 52735.46 88888.00 2006-11-02 15:24:35.904 306 18168.94 76.53 52735.41 88888.00 2006-11-02 15:24:36.404 306 18168.94 76.48 52735.41 88888.00 2006-11-02 15:24:36.904 306 18168.93 76.44 52735.47 88888.00 2006-11-02 15:24:37.404 306 18168.82 76.43 52735.54 88888.00 2006-11-02 15:24:37.904 306 18168.60 76.36 52735.46 88888.00 2006-11-02 15:24:38.404 306 18168.78 76.46 52735.43 88888.00 2006-11-02 15:24:38.904 306 18168.85 76.52 52735.55 88888.00 2006-11-02 15:24:39.404 306 18168.85 76.48 52735.64 88888.00 2006-11-02 15:24:39.904 306 18168.89 76.42 52735.57 88888.00 2006-11-02 15:24:40.404 306 18168.95 76.43 52735.47 88888.00 2006-11-02 15:24:40.904 306 18168.73 76.37 52735.48 88888.00 2006-11-02 15:24:41.404 306 18168.95 76.38 52735.56 88888.00 2006-11-02 15:24:41.904 306 18168.97 76.49 52735.54 88888.00 2006-11-02 15:24:42.404 306 18168.89 76.44 52735.60 88888.00 2006-11-02 15:24:42.904 306 18169.03 76.39 52735.52 88888.00 2006-11-02 15:24:43.404 306 18169.04 76.36 52735.52 88888.00 2006-11-02 15:24:43.904 306 18168.91 76.36 52735.44 88888.00 2006-11-02 15:24:44.404 306 18168.92 76.37 52735.30 88888.00 2006-11-02 15:24:44.904 306 18168.85 76.44 52735.36 88888.00 2006-11-02 15:24:45.404 306 18168.86 76.39 52735.50 88888.00 2006-11-02 15:24:45.904 306 18168.96 76.45 52735.58 88888.00 2006-11-02 15:24:46.404 306 18168.80 76.46 52735.50 88888.00 2006-11-02 15:24:46.904 306 18168.86 76.54 52735.50 88888.00 2006-11-02 15:24:47.404 306 18168.83 76.64 52735.47 88888.00 2006-11-02 15:24:47.904 306 18168.92 76.69 52735.42 88888.00 2006-11-02 15:24:48.404 306 18169.02 76.64 52735.50 88888.00 2006-11-02 15:24:48.904 306 18168.98 76.48 52735.48 88888.00 2006-11-02 15:24:49.404 306 18168.80 76.50 52735.46 88888.00 2006-11-02 15:24:49.904 306 18168.76 76.58 52735.53 88888.00 2006-11-02 15:24:50.404 306 18168.85 76.56 52735.58 88888.00 2006-11-02 15:24:50.904 306 18168.94 76.52 52735.47 88888.00 2006-11-02 15:24:51.404 306 18169.01 76.55 52735.41 88888.00 2006-11-02 15:24:51.904 306 18168.93 76.52 52735.45 88888.00 2006-11-02 15:24:52.404 306 18168.92 76.54 52735.54 88888.00 2006-11-02 15:24:52.904 306 18168.87 76.62 52735.53 88888.00 2006-11-02 15:24:53.404 306 18168.75 76.61 52735.44 88888.00 2006-11-02 15:24:53.904 306 18169.00 76.54 52735.52 88888.00 2006-11-02 15:24:54.404 306 18169.03 76.47 52735.37 88888.00 2006-11-02 15:24:54.904 306 18168.94 76.47 52735.30 88888.00 2006-11-02 15:24:55.404 306 18168.98 76.55 52735.42 88888.00 2006-11-02 15:24:55.904 306 18169.03 76.46 52735.34 88888.00 2006-11-02 15:24:56.404 306 18168.96 76.43 52735.22 88888.00 2006-11-02 15:24:56.904 306 18168.92 76.44 52735.24 88888.00 2006-11-02 15:24:57.404 306 18168.83 76.47 52735.34 88888.00 2006-11-02 15:24:57.904 306 18168.91 76.56 52735.32 88888.00 2006-11-02 15:24:58.404 306 18168.85 76.47 52735.26 88888.00 2006-11-02 15:24:58.904 306 18168.89 76.47 52735.26 88888.00 2006-11-02 15:24:59.404 306 18168.96 76.52 52735.21 88888.00 2006-11-02 15:24:59.904 306 18169.02 76.53 52735.23 88888.00 2006-11-02 15:25:00.404 306 18168.97 76.47 52735.25 88888.00 2006-11-02 15:25:00.904 306 18168.89 76.47 52735.22 88888.00 2006-11-02 15:25:01.404 306 18168.86 76.48 52735.27 88888.00 2006-11-02 15:25:01.904 306 18168.93 76.41 52735.38 88888.00 2006-11-02 15:25:02.404 306 18168.92 76.42 52735.33 88888.00 2006-11-02 15:25:02.904 306 18168.92 76.50 52735.32 88888.00 2006-11-02 15:25:03.404 306 18169.09 76.52 52735.29 88888.00 2006-11-02 15:25:03.904 306 18168.92 76.48 52735.22 88888.00 2006-11-02 15:25:04.404 306 18168.75 76.43 52735.20 88888.00 2006-11-02 15:25:04.904 306 18168.71 76.51 52735.39 88888.00 2006-11-02 15:25:05.404 306 18168.75 76.47 52735.37 88888.00 2006-11-02 15:25:05.904 306 18168.72 76.66 52735.34 88888.00 2006-11-02 15:25:06.404 306 18168.61 76.56 52735.36 88888.00 2006-11-02 15:25:06.904 306 18168.61 76.49 52735.52 88888.00 2006-11-02 15:25:07.404 306 18168.96 76.45 52735.47 88888.00 2006-11-02 15:25:07.904 306 18169.13 76.38 52735.46 88888.00 2006-11-02 15:25:08.404 306 18168.97 76.37 52735.45 88888.00 2006-11-02 15:25:08.904 306 18168.82 76.40 52735.49 88888.00 2006-11-02 15:25:09.404 306 18168.71 76.47 52735.38 88888.00 2006-11-02 15:25:09.904 306 18168.81 76.43 52735.39 88888.00 2006-11-02 15:25:10.404 306 18168.73 76.44 52735.47 88888.00 2006-11-02 15:25:10.904 306 18168.68 76.46 52735.47 88888.00 2006-11-02 15:25:11.404 306 18168.79 76.40 52735.36 88888.00 2006-11-02 15:25:11.904 306 18168.84 76.40 52735.35 88888.00 2006-11-02 15:25:12.404 306 18168.83 76.43 52735.41 88888.00 2006-11-02 15:25:12.904 306 18168.84 76.47 52735.37 88888.00 2006-11-02 15:25:13.404 306 18168.76 76.52 52735.36 88888.00 2006-11-02 15:25:13.904 306 18168.74 76.52 52735.30 88888.00 2006-11-02 15:25:14.404 306 18168.81 76.49 52735.37 88888.00 2006-11-02 15:25:14.904 306 18168.80 76.45 52735.41 88888.00 2006-11-02 15:25:15.404 306 18168.71 76.53 52735.49 88888.00 2006-11-02 15:25:15.904 306 18168.76 76.42 52735.53 88888.00 2006-11-02 15:25:16.404 306 18168.81 76.36 52735.47 88888.00 2006-11-02 15:25:16.904 306 18168.81 76.39 52735.53 88888.00 2006-11-02 15:25:17.404 306 18168.71 76.39 52735.68 88888.00 2006-11-02 15:25:17.904 306 18168.62 76.40 52735.76 88888.00 2006-11-02 15:25:18.404 306 18168.68 76.46 52735.72 88888.00 2006-11-02 15:25:18.904 306 18168.72 76.52 52735.69 88888.00 2006-11-02 15:25:19.404 306 18168.68 76.52 52735.54 88888.00 2006-11-02 15:25:19.904 306 18168.62 76.48 52735.48 88888.00 2006-11-02 15:25:20.404 306 18168.69 76.43 52735.47 88888.00 2006-11-02 15:25:20.904 306 18168.65 76.50 52735.47 88888.00 2006-11-02 15:25:21.404 306 18168.54 76.47 52735.47 88888.00 2006-11-02 15:25:21.904 306 18168.70 76.46 52735.60 88888.00 2006-11-02 15:25:22.404 306 18168.74 76.45 52735.58 88888.00 2006-11-02 15:25:22.904 306 18168.76 76.55 52735.64 88888.00 2006-11-02 15:25:23.404 306 18168.74 76.52 52735.78 88888.00 2006-11-02 15:25:23.904 306 18168.75 76.45 52735.72 88888.00 2006-11-02 15:25:24.404 306 18168.79 76.51 52735.76 88888.00 2006-11-02 15:25:24.904 306 18168.73 76.55 52735.79 88888.00 2006-11-02 15:25:25.404 306 18168.73 76.52 52735.73 88888.00 2006-11-02 15:25:25.904 306 18168.79 76.54 52735.77 88888.00 2006-11-02 15:25:26.404 306 18168.68 76.48 52735.76 88888.00 2006-11-02 15:25:26.904 306 18168.64 76.47 52735.73 88888.00 2006-11-02 15:25:27.404 306 18168.68 76.48 52735.66 88888.00 2006-11-02 15:25:27.904 306 18168.67 76.42 52735.60 88888.00 2006-11-02 15:25:28.404 306 18168.63 76.42 52735.56 88888.00 2006-11-02 15:25:28.904 306 18168.47 76.39 52735.60 88888.00 2006-11-02 15:25:29.404 306 18168.58 76.39 52735.59 88888.00 2006-11-02 15:25:29.904 306 18168.70 76.36 52735.64 88888.00 2006-11-02 15:25:30.404 306 18168.64 76.36 52735.61 88888.00 2006-11-02 15:25:30.904 306 18168.64 76.38 52735.59 88888.00 2006-11-02 15:25:31.404 306 18168.57 76.42 52735.60 88888.00 2006-11-02 15:25:31.904 306 18168.59 76.45 52735.60 88888.00 2006-11-02 15:25:32.404 306 18168.51 76.48 52735.61 88888.00 2006-11-02 15:25:32.904 306 18168.40 76.47 52735.52 88888.00 2006-11-02 15:25:33.404 306 18168.48 76.51 52735.47 88888.00 2006-11-02 15:25:33.904 306 18168.54 76.52 52735.58 88888.00 2006-11-02 15:25:34.404 306 18168.57 76.49 52735.61 88888.00 2006-11-02 15:25:34.904 306 18168.56 76.47 52735.60 88888.00 2006-11-02 15:25:35.404 306 18168.54 76.50 52735.59 88888.00 2006-11-02 15:25:35.904 306 18168.50 76.46 52735.60 88888.00 2006-11-02 15:25:36.404 306 18168.57 76.41 52735.58 88888.00 2006-11-02 15:25:36.904 306 18168.41 76.39 52735.54 88888.00 2006-11-02 15:25:37.404 306 18168.50 76.42 52735.55 88888.00 2006-11-02 15:25:37.904 306 18168.50 76.40 52735.46 88888.00 2006-11-02 15:25:38.404 306 18168.53 76.32 52735.57 88888.00 2006-11-02 15:25:38.904 306 18168.54 76.34 52735.62 88888.00 2006-11-02 15:25:39.404 306 18168.48 76.37 52735.59 88888.00 2006-11-02 15:25:39.904 306 18168.62 76.39 52735.58 88888.00 2006-11-02 15:25:40.404 306 18168.54 76.37 52735.52 88888.00 2006-11-02 15:25:40.904 306 18168.48 76.40 52735.45 88888.00 2006-11-02 15:25:41.404 306 18168.50 76.51 52735.35 88888.00 2006-11-02 15:25:41.904 306 18168.48 76.46 52735.35 88888.00 2006-11-02 15:25:42.404 306 18168.67 76.47 52735.34 88888.00 2006-11-02 15:25:42.904 306 18168.68 76.45 52735.49 88888.00 2006-11-02 15:25:43.404 306 18168.62 76.43 52735.54 88888.00 2006-11-02 15:25:43.904 306 18168.58 76.44 52735.52 88888.00 2006-11-02 15:25:44.404 306 18168.62 76.40 52735.57 88888.00 2006-11-02 15:25:44.904 306 18168.64 76.29 52735.61 88888.00 2006-11-02 15:25:45.404 306 18168.72 76.31 52735.57 88888.00 2006-11-02 15:25:45.904 306 18168.63 76.33 52735.64 88888.00 2006-11-02 15:25:46.404 306 18168.46 76.29 52735.58 88888.00 2006-11-02 15:25:46.904 306 18168.41 76.19 52735.50 88888.00 2006-11-02 15:25:47.404 306 18168.54 76.23 52735.45 88888.00 2006-11-02 15:25:47.904 306 18168.56 76.15 52735.52 88888.00 2006-11-02 15:25:48.404 306 18168.39 76.17 52735.61 88888.00 2006-11-02 15:25:48.904 306 18168.41 76.26 52735.58 88888.00 2006-11-02 15:25:49.404 306 18168.52 76.17 52735.58 88888.00 2006-11-02 15:25:49.904 306 18168.48 76.25 52735.59 88888.00 2006-11-02 15:25:50.404 306 18168.39 76.23 52735.65 88888.00 2006-11-02 15:25:50.904 306 18168.46 76.24 52735.60 88888.00 2006-11-02 15:25:51.404 306 18168.40 76.29 52735.59 88888.00 2006-11-02 15:25:51.904 306 18168.43 76.14 52735.47 88888.00 2006-11-02 15:25:52.404 306 18168.51 76.06 52735.35 88888.00 2006-11-02 15:25:52.904 306 18168.51 76.06 52735.41 88888.00 2006-11-02 15:25:53.404 306 18168.42 76.12 52735.50 88888.00 2006-11-02 15:25:53.904 306 18168.39 76.09 52735.56 88888.00 2006-11-02 15:25:54.404 306 18168.43 76.05 52735.50 88888.00 2006-11-02 15:25:54.904 306 18168.46 76.03 52735.43 88888.00 2006-11-02 15:25:55.404 306 18168.35 76.18 52735.45 88888.00 2006-11-02 15:25:55.904 306 18168.47 76.14 52735.44 88888.00 2006-11-02 15:25:56.404 306 18168.42 76.11 52735.53 88888.00 2006-11-02 15:25:56.904 306 18168.42 76.08 52735.60 88888.00 2006-11-02 15:25:57.404 306 18168.50 76.11 52735.62 88888.00 2006-11-02 15:25:57.904 306 18168.56 76.06 52735.65 88888.00 2006-11-02 15:25:58.404 306 18168.42 76.07 52735.54 88888.00 2006-11-02 15:25:58.904 306 18168.31 76.06 52735.59 88888.00 2006-11-02 15:25:59.404 306 18168.42 76.03 52735.60 88888.00 2006-11-02 15:25:59.904 306 18168.40 75.99 52735.55 88888.00 2006-11-02 15:26:00.404 306 18168.33 76.04 52735.54 88888.00 2006-11-02 15:26:00.904 306 18168.36 76.08 52735.54 88888.00 2006-11-02 15:26:01.404 306 18168.45 76.08 52735.59 88888.00 2006-11-02 15:26:01.904 306 18168.36 76.00 52735.59 88888.00 2006-11-02 15:26:02.404 306 18168.39 75.90 52735.54 88888.00 2006-11-02 15:26:02.904 306 18168.27 75.86 52735.47 88888.00 2006-11-02 15:26:03.404 306 18168.32 75.90 52735.50 88888.00 2006-11-02 15:26:03.904 306 18168.37 76.01 52735.53 88888.00 2006-11-02 15:26:04.404 306 18168.46 76.03 52735.59 88888.00 2006-11-02 15:26:04.904 306 18168.46 75.98 52735.53 88888.00 2006-11-02 15:26:05.404 306 18168.47 75.90 52735.37 88888.00 2006-11-02 15:26:05.904 306 18168.54 75.90 52735.35 88888.00 2006-11-02 15:26:06.404 306 18168.71 75.92 52735.53 88888.00 2006-11-02 15:26:06.904 306 18168.68 75.88 52735.60 88888.00 2006-11-02 15:26:07.404 306 18168.69 75.99 52735.56 88888.00 2006-11-02 15:26:07.904 306 18168.58 75.97 52735.64 88888.00 2006-11-02 15:26:08.404 306 18168.52 75.89 52735.60 88888.00 2006-11-02 15:26:08.904 306 18168.60 75.85 52735.60 88888.00 2006-11-02 15:26:09.404 306 18168.68 75.95 52735.57 88888.00 2006-11-02 15:26:09.904 306 18168.56 75.98 52735.62 88888.00 2006-11-02 15:26:10.404 306 18168.53 75.89 52735.55 88888.00 2006-11-02 15:26:10.904 306 18168.52 75.85 52735.42 88888.00 2006-11-02 15:26:11.404 306 18168.40 75.96 52735.52 88888.00 2006-11-02 15:26:11.904 306 18168.45 75.97 52735.48 88888.00 2006-11-02 15:26:12.404 306 18168.54 75.91 52735.43 88888.00 2006-11-02 15:26:12.904 306 18168.41 75.90 52735.39 88888.00 2006-11-02 15:26:13.404 306 18168.50 75.85 52735.43 88888.00 2006-11-02 15:26:13.904 306 18168.68 75.79 52735.47 88888.00 2006-11-02 15:26:14.404 306 18168.59 75.77 52735.44 88888.00 2006-11-02 15:26:14.904 306 18168.29 75.71 52735.38 88888.00 2006-11-02 15:26:15.404 306 18168.33 75.75 52735.48 88888.00 2006-11-02 15:26:15.904 306 18168.49 75.76 52735.62 88888.00 2006-11-02 15:26:16.404 306 18168.41 75.80 52735.57 88888.00 2006-11-02 15:26:16.904 306 18168.42 75.84 52735.56 88888.00 2006-11-02 15:26:17.404 306 18168.39 75.79 52735.67 88888.00 2006-11-02 15:26:17.904 306 18168.32 75.78 52735.70 88888.00 2006-11-02 15:26:18.404 306 18168.43 75.81 52735.72 88888.00 2006-11-02 15:26:18.904 306 18168.57 75.87 52735.73 88888.00 2006-11-02 15:26:19.404 306 18168.48 75.90 52735.65 88888.00 2006-11-02 15:26:19.904 306 18168.47 75.85 52735.55 88888.00 2006-11-02 15:26:20.404 306 18168.33 75.85 52735.44 88888.00 2006-11-02 15:26:20.904 306 18168.22 75.85 52735.60 88888.00 2006-11-02 15:26:21.404 306 18168.24 75.87 52735.70 88888.00 2006-11-02 15:26:21.904 306 18168.28 75.89 52735.57 88888.00 2006-11-02 15:26:22.404 306 18168.31 75.91 52735.55 88888.00 2006-11-02 15:26:22.904 306 18168.37 75.92 52735.61 88888.00 2006-11-02 15:26:23.404 306 18168.30 75.83 52735.62 88888.00 2006-11-02 15:26:23.904 306 18168.36 76.02 52735.62 88888.00 2006-11-02 15:26:24.404 306 18168.33 75.95 52735.61 88888.00 2006-11-02 15:26:24.904 306 18168.21 75.98 52735.56 88888.00 2006-11-02 15:26:25.404 306 18168.30 76.02 52735.56 88888.00 2006-11-02 15:26:25.904 306 18168.28 76.04 52735.52 88888.00 2006-11-02 15:26:26.404 306 18168.20 75.99 52735.57 88888.00 2006-11-02 15:26:26.904 306 18168.22 75.91 52735.61 88888.00 2006-11-02 15:26:27.404 306 18168.24 75.89 52735.59 88888.00 2006-11-02 15:26:27.904 306 18168.24 75.97 52735.55 88888.00 2006-11-02 15:26:28.404 306 18168.06 75.91 52735.70 88888.00 2006-11-02 15:26:28.904 306 18168.15 75.89 52735.79 88888.00 2006-11-02 15:26:29.404 306 18168.08 75.83 52735.79 88888.00 2006-11-02 15:26:29.904 306 18167.97 75.79 52735.72 88888.00 2006-11-02 15:26:30.404 306 18168.00 75.77 52735.66 88888.00 2006-11-02 15:26:30.904 306 18168.07 75.73 52735.65 88888.00 2006-11-02 15:26:31.404 306 18168.00 75.75 52735.69 88888.00 2006-11-02 15:26:31.904 306 18167.94 75.82 52735.69 88888.00 2006-11-02 15:26:32.404 306 18167.95 75.78 52735.62 88888.00 2006-11-02 15:26:32.904 306 18167.98 75.69 52735.56 88888.00 2006-11-02 15:26:33.404 306 18168.04 75.66 52735.64 88888.00 2006-11-02 15:26:33.904 306 18168.14 75.69 52735.55 88888.00 2006-11-02 15:26:34.404 306 18168.22 75.73 52735.50 88888.00 2006-11-02 15:26:34.904 306 18168.28 75.74 52735.50 88888.00 2006-11-02 15:26:35.404 306 18168.28 75.77 52735.61 88888.00 2006-11-02 15:26:35.904 306 18168.25 75.81 52735.60 88888.00 2006-11-02 15:26:36.404 306 18168.24 75.76 52735.60 88888.00 2006-11-02 15:26:36.904 306 18168.17 75.70 52735.60 88888.00 2006-11-02 15:26:37.404 306 18168.15 75.74 52735.66 88888.00 2006-11-02 15:26:37.904 306 18168.16 75.79 52735.56 88888.00 2006-11-02 15:26:38.404 306 18168.15 75.86 52735.58 88888.00 2006-11-02 15:26:38.904 306 18168.15 75.84 52735.60 88888.00 2006-11-02 15:26:39.404 306 18168.15 75.86 52735.53 88888.00 2006-11-02 15:26:39.904 306 18168.10 75.86 52735.53 88888.00 2006-11-02 15:26:40.404 306 18168.13 75.85 52735.57 88888.00 2006-11-02 15:26:40.904 306 18168.21 75.86 52735.59 88888.00 2006-11-02 15:26:41.404 306 18168.22 75.81 52735.56 88888.00 2006-11-02 15:26:41.904 306 18168.22 75.80 52735.39 88888.00 2006-11-02 15:26:42.404 306 18168.24 75.77 52735.23 88888.00 2006-11-02 15:26:42.904 306 18168.24 75.67 52735.35 88888.00 2006-11-02 15:26:43.404 306 18168.15 75.70 52735.35 88888.00 2006-11-02 15:26:43.904 306 18168.18 75.64 52735.37 88888.00 2006-11-02 15:26:44.404 306 18168.27 75.53 52735.41 88888.00 2006-11-02 15:26:44.904 306 18168.25 75.62 52735.35 88888.00 2006-11-02 15:26:45.404 306 18168.20 75.67 52735.41 88888.00 2006-11-02 15:26:45.904 306 18168.21 75.69 52735.43 88888.00 2006-11-02 15:26:46.404 306 18168.29 75.77 52735.66 88888.00 2006-11-02 15:26:46.904 306 18168.29 75.81 52735.68 88888.00 2006-11-02 15:26:47.404 306 18168.30 75.75 52735.61 88888.00 2006-11-02 15:26:47.904 306 18168.27 75.71 52735.69 88888.00 2006-11-02 15:26:48.404 306 18168.24 75.70 52735.72 88888.00 2006-11-02 15:26:48.904 306 18168.18 75.75 52735.58 88888.00 2006-11-02 15:26:49.404 306 18168.39 75.71 52735.52 88888.00 2006-11-02 15:26:49.904 306 18168.76 75.59 52735.58 88888.00 2006-11-02 15:26:50.404 306 18168.87 75.61 52735.60 88888.00 2006-11-02 15:26:50.904 306 18168.97 75.72 52735.58 88888.00 2006-11-02 15:26:51.404 306 18168.87 75.71 52735.53 88888.00 2006-11-02 15:26:51.904 306 18168.51 75.74 52735.47 88888.00 2006-11-02 15:26:52.404 306 18168.36 75.70 52735.37 88888.00 2006-11-02 15:26:52.904 306 18168.31 75.68 52735.61 88888.00 2006-11-02 15:26:53.404 306 18168.32 75.69 52735.68 88888.00 2006-11-02 15:26:53.904 306 18168.48 75.64 52735.66 88888.00 2006-11-02 15:26:54.404 306 18168.43 75.63 52735.69 88888.00 2006-11-02 15:26:54.904 306 18168.54 75.61 52735.60 88888.00 2006-11-02 15:26:55.404 306 18168.53 75.67 52735.53 88888.00 2006-11-02 15:26:55.904 306 18168.41 75.73 52735.48 88888.00 2006-11-02 15:26:56.404 306 18168.31 75.73 52735.64 88888.00 2006-11-02 15:26:56.904 306 18168.36 75.58 52735.65 88888.00 2006-11-02 15:26:57.404 306 18168.36 75.57 52735.70 88888.00 2006-11-02 15:26:57.904 306 18168.42 75.57 52735.80 88888.00 2006-11-02 15:26:58.404 306 18168.59 75.56 52735.73 88888.00 2006-11-02 15:26:58.904 306 18168.54 75.56 52735.71 88888.00 2006-11-02 15:26:59.404 306 18168.45 75.49 52735.71 88888.00 2006-11-02 15:26:59.904 306 18168.42 75.49 52735.67 88888.00 2006-11-02 15:27:00.404 306 18168.49 75.57 52735.76 88888.00 2006-11-02 15:27:00.904 306 18168.41 75.54 52735.77 88888.00 2006-11-02 15:27:01.404 306 18168.48 75.56 52735.71 88888.00 2006-11-02 15:27:01.904 306 18168.35 75.59 52735.70 88888.00 2006-11-02 15:27:02.404 306 18168.24 75.59 52735.58 88888.00 2006-11-02 15:27:02.904 306 18168.28 75.55 52735.54 88888.00 2006-11-02 15:27:03.404 306 18168.42 75.50 52735.60 88888.00 2006-11-02 15:27:03.904 306 18168.49 75.51 52735.59 88888.00 2006-11-02 15:27:04.404 306 18168.52 75.56 52735.60 88888.00 2006-11-02 15:27:04.904 306 18168.50 75.47 52735.62 88888.00 2006-11-02 15:27:05.404 306 18168.58 75.43 52735.52 88888.00 2006-11-02 15:27:05.904 306 18168.59 75.39 52735.52 88888.00 2006-11-02 15:27:06.404 306 18168.59 75.33 52735.58 88888.00 2006-11-02 15:27:06.904 306 18168.67 75.41 52735.70 88888.00 2006-11-02 15:27:07.404 306 18168.61 75.42 52735.73 88888.00 2006-11-02 15:27:07.904 306 18168.51 75.32 52735.69 88888.00 2006-11-02 15:27:08.404 306 18168.49 75.23 52735.65 88888.00 2006-11-02 15:27:08.904 306 18168.48 75.22 52735.56 88888.00 2006-11-02 15:27:09.404 306 18168.52 75.17 52735.43 88888.00 2006-11-02 15:27:09.904 306 18168.57 75.23 52735.35 88888.00 2006-11-02 15:27:10.404 306 18168.50 75.25 52735.26 88888.00 2006-11-02 15:27:10.904 306 18168.37 75.26 52735.44 88888.00 2006-11-02 15:27:11.404 306 18168.35 75.24 52735.48 88888.00 2006-11-02 15:27:11.904 306 18168.39 75.18 52735.42 88888.00 2006-11-02 15:27:12.404 306 18168.56 75.12 52735.47 88888.00 2006-11-02 15:27:12.904 306 18168.48 75.08 52735.54 88888.00 2006-11-02 15:27:13.404 306 18168.45 75.06 52735.42 88888.00 2006-11-02 15:27:13.904 306 18168.51 75.09 52735.52 88888.00 2006-11-02 15:27:14.404 306 18168.39 75.17 52735.72 88888.00 2006-11-02 15:27:14.904 306 18168.32 75.19 52735.66 88888.00 2006-11-02 15:27:15.404 306 18168.31 75.17 52735.57 88888.00 2006-11-02 15:27:15.904 306 18168.39 75.09 52735.65 88888.00 2006-11-02 15:27:16.404 306 18168.53 75.02 52735.65 88888.00 2006-11-02 15:27:16.904 306 18168.63 74.99 52735.50 88888.00 2006-11-02 15:27:17.404 306 18168.61 75.03 52735.52 88888.00 2006-11-02 15:27:17.904 306 18168.61 74.94 52735.53 88888.00 2006-11-02 15:27:18.404 306 18168.60 75.01 52735.45 88888.00 2006-11-02 15:27:18.904 306 18168.49 74.99 52735.38 88888.00 2006-11-02 15:27:19.404 306 18168.59 75.00 52735.37 88888.00 2006-11-02 15:27:19.904 306 18168.64 75.03 52735.37 88888.00 2006-11-02 15:27:20.404 306 18168.57 74.90 52735.42 88888.00 2006-11-02 15:27:20.904 306 18168.43 74.89 52735.43 88888.00 2006-11-02 15:27:21.404 306 18168.39 74.90 52735.32 88888.00 2006-11-02 15:27:21.904 306 18168.47 74.81 52735.34 88888.00 2006-11-02 15:27:22.404 306 18168.38 74.80 52735.45 88888.00 2006-11-02 15:27:22.904 306 18168.39 74.80 52735.42 88888.00 2006-11-02 15:27:23.404 306 18168.51 74.80 52735.55 88888.00 2006-11-02 15:27:23.904 306 18168.46 74.74 52735.67 88888.00 2006-11-02 15:27:24.404 306 18168.43 74.64 52735.70 88888.00 2006-11-02 15:27:24.904 306 18168.54 74.66 52735.60 88888.00 2006-11-02 15:27:25.404 306 18168.64 74.66 52735.57 88888.00 2006-11-02 15:27:25.904 306 18168.64 74.63 52735.58 88888.00 2006-11-02 15:27:26.404 306 18168.52 74.57 52735.42 88888.00 2006-11-02 15:27:26.904 306 18168.41 74.55 52735.36 88888.00 2006-11-02 15:27:27.404 306 18168.42 74.63 52735.45 88888.00 2006-11-02 15:27:27.904 306 18168.39 74.69 52735.52 88888.00 2006-11-02 15:27:28.404 306 18168.36 74.68 52735.47 88888.00 2006-11-02 15:27:28.904 306 18168.49 74.66 52735.41 88888.00 2006-11-02 15:27:29.404 306 18168.30 74.64 52735.42 88888.00 2006-11-02 15:27:29.904 306 18168.29 74.59 52735.30 88888.00 2006-11-02 15:27:30.404 306 18168.40 74.62 52735.30 88888.00 2006-11-02 15:27:30.904 306 18168.40 74.58 52735.27 88888.00 2006-11-02 15:27:31.404 306 18168.42 74.57 52735.45 88888.00 2006-11-02 15:27:31.904 306 18168.31 74.59 52735.45 88888.00 2006-11-02 15:27:32.404 306 18168.17 74.55 52735.35 88888.00 2006-11-02 15:27:32.904 306 18168.17 74.59 52735.35 88888.00 2006-11-02 15:27:33.404 306 18168.17 74.57 52735.41 88888.00 2006-11-02 15:27:33.904 306 18168.11 74.59 52735.42 88888.00 2006-11-02 15:27:34.404 306 18168.06 74.76 52735.33 88888.00 2006-11-02 15:27:34.904 306 18168.14 74.78 52735.37 88888.00 2006-11-02 15:27:35.404 306 18168.06 74.76 52735.46 88888.00 2006-11-02 15:27:35.904 306 18168.15 74.81 52735.57 88888.00 2006-11-02 15:27:36.404 306 18168.22 74.88 52735.55 88888.00 2006-11-02 15:27:36.904 306 18168.22 74.88 52735.47 88888.00 2006-11-02 15:27:37.404 306 18168.18 74.85 52735.48 88888.00 2006-11-02 15:27:37.904 306 18168.07 74.89 52735.43 88888.00 2006-11-02 15:27:38.404 306 18168.16 74.92 52735.37 88888.00 2006-11-02 15:27:38.904 306 18168.10 74.88 52735.42 88888.00 2006-11-02 15:27:39.404 306 18167.96 74.83 52735.50 88888.00 2006-11-02 15:27:39.904 306 18167.84 74.90 52735.57 88888.00 2006-11-02 15:27:40.404 306 18167.88 75.05 52735.54 88888.00 2006-11-02 15:27:40.904 306 18167.75 75.05 52735.53 88888.00 2006-11-02 15:27:41.404 306 18167.97 75.05 52735.48 88888.00 2006-11-02 15:27:41.904 306 18167.91 75.04 52735.56 88888.00 2006-11-02 15:27:42.404 306 18167.95 75.06 52735.49 88888.00 2006-11-02 15:27:42.904 306 18168.04 75.11 52735.53 88888.00 2006-11-02 15:27:43.404 306 18167.92 75.08 52735.59 88888.00 2006-11-02 15:27:43.904 306 18167.97 75.06 52735.61 88888.00 2006-11-02 15:27:44.404 306 18168.02 75.12 52735.66 88888.00 2006-11-02 15:27:44.904 306 18168.16 75.13 52735.67 88888.00 2006-11-02 15:27:45.404 306 18167.99 75.12 52735.61 88888.00 2006-11-02 15:27:45.904 306 18168.02 75.08 52735.58 88888.00 2006-11-02 15:27:46.404 306 18167.98 75.08 52735.50 88888.00 2006-11-02 15:27:46.904 306 18168.06 75.10 52735.56 88888.00 2006-11-02 15:27:47.404 306 18168.03 75.15 52735.56 88888.00 2006-11-02 15:27:47.904 306 18167.87 75.20 52735.50 88888.00 2006-11-02 15:27:48.404 306 18167.86 75.15 52735.43 88888.00 2006-11-02 15:27:48.904 306 18167.95 75.15 52735.39 88888.00 2006-11-02 15:27:49.404 306 18168.03 75.22 52735.43 88888.00 2006-11-02 15:27:49.904 306 18168.11 75.23 52735.36 88888.00 2006-11-02 15:27:50.404 306 18168.16 75.22 52735.49 88888.00 2006-11-02 15:27:50.904 306 18168.03 75.32 52735.56 88888.00 2006-11-02 15:27:51.404 306 18167.89 75.33 52735.62 88888.00 2006-11-02 15:27:51.904 306 18167.81 75.33 52735.61 88888.00 2006-11-02 15:27:52.404 306 18167.84 75.36 52735.56 88888.00 2006-11-02 15:27:52.904 306 18167.83 75.37 52735.64 88888.00 2006-11-02 15:27:53.404 306 18167.82 75.30 52735.55 88888.00 2006-11-02 15:27:53.904 306 18167.81 75.23 52735.59 88888.00 2006-11-02 15:27:54.404 306 18167.86 75.30 52735.68 88888.00 2006-11-02 15:27:54.904 306 18167.89 75.42 52735.83 88888.00 2006-11-02 15:27:55.404 306 18167.77 75.32 52735.82 88888.00 2006-11-02 15:27:55.904 306 18167.78 75.35 52735.72 88888.00 2006-11-02 15:27:56.404 306 18167.85 75.38 52735.54 88888.00 2006-11-02 15:27:56.904 306 18167.87 75.39 52735.52 88888.00 2006-11-02 15:27:57.404 306 18167.89 75.36 52735.60 88888.00 2006-11-02 15:27:57.904 306 18167.86 75.40 52735.56 88888.00 2006-11-02 15:27:58.404 306 18168.02 75.35 52735.46 88888.00 2006-11-02 15:27:58.904 306 18168.14 75.39 52735.52 88888.00 2006-11-02 15:27:59.404 306 18167.88 75.40 52735.61 88888.00 2006-11-02 15:27:59.904 306 18167.75 75.40 52735.57 88888.00 2006-11-02 15:28:00.404 306 18167.72 75.35 52735.59 88888.00 2006-11-02 15:28:00.904 306 18167.74 75.36 52735.48 88888.00 2006-11-02 15:28:01.404 306 18167.85 75.39 52735.42 88888.00 2006-11-02 15:28:01.904 306 18167.91 75.31 52735.46 88888.00 2006-11-02 15:28:02.404 306 18167.84 75.32 52735.44 88888.00 2006-11-02 15:28:02.904 306 18167.73 75.37 52735.41 88888.00 2006-11-02 15:28:03.404 306 18167.64 75.33 52735.46 88888.00 2006-11-02 15:28:03.904 306 18167.70 75.24 52735.58 88888.00 2006-11-02 15:28:04.404 306 18167.74 75.32 52735.58 88888.00 2006-11-02 15:28:04.904 306 18167.65 75.33 52735.67 88888.00 2006-11-02 15:28:05.404 306 18167.66 75.32 52735.54 88888.00 2006-11-02 15:28:05.904 306 18167.71 75.23 52735.52 88888.00 2006-11-02 15:28:06.404 306 18167.88 75.21 52735.60 88888.00 2006-11-02 15:28:06.904 306 18167.82 75.14 52735.61 88888.00 2006-11-02 15:28:07.404 306 18167.74 75.04 52735.56 88888.00 2006-11-02 15:28:07.904 306 18167.57 75.10 52735.53 88888.00 2006-11-02 15:28:08.404 306 18167.71 75.10 52735.53 88888.00 2006-11-02 15:28:08.904 306 18167.89 75.13 52735.53 88888.00 2006-11-02 15:28:09.404 306 18167.89 75.15 52735.52 88888.00 2006-11-02 15:28:09.904 306 18167.77 75.11 52735.56 88888.00 2006-11-02 15:28:10.404 306 18167.70 75.12 52735.64 88888.00 2006-11-02 15:28:10.904 306 18167.93 75.18 52735.64 88888.00 2006-11-02 15:28:11.404 306 18168.15 75.20 52735.69 88888.00 2006-11-02 15:28:11.904 306 18168.10 75.24 52735.62 88888.00 2006-11-02 15:28:12.404 306 18167.80 75.23 52735.67 88888.00 2006-11-02 15:28:12.904 306 18167.77 75.18 52735.64 88888.00 2006-11-02 15:28:13.404 306 18167.77 75.17 52735.66 88888.00 2006-11-02 15:28:13.904 306 18167.69 75.18 52735.60 88888.00 2006-11-02 15:28:14.404 306 18167.72 75.15 52735.59 88888.00 2006-11-02 15:28:14.904 306 18167.76 75.19 52735.69 88888.00 2006-11-02 15:28:15.404 306 18167.75 75.18 52735.79 88888.00 2006-11-02 15:28:15.904 306 18167.69 75.19 52735.73 88888.00 2006-11-02 15:28:16.404 306 18167.78 75.25 52735.74 88888.00 2006-11-02 15:28:16.904 306 18167.77 75.34 52735.76 88888.00 2006-11-02 15:28:17.404 306 18167.71 75.33 52735.70 88888.00 2006-11-02 15:28:17.904 306 18167.73 75.22 52735.76 88888.00 2006-11-02 15:28:18.404 306 18167.74 75.12 52735.81 88888.00 2006-11-02 15:28:18.904 306 18167.73 75.16 52735.78 88888.00 2006-11-02 15:28:19.404 306 18167.81 75.20 52735.78 88888.00 2006-11-02 15:28:19.904 306 18167.88 75.15 52735.78 88888.00 2006-11-02 15:28:20.404 306 18167.85 75.02 52735.68 88888.00 2006-11-02 15:28:20.904 306 18167.75 75.07 52735.59 88888.00 2006-11-02 15:28:21.404 306 18167.84 75.16 52735.57 88888.00 2006-11-02 15:28:21.904 306 18167.86 75.14 52735.66 88888.00 2006-11-02 15:28:22.404 306 18167.93 75.11 52735.71 88888.00 2006-11-02 15:28:22.904 306 18168.04 75.14 52735.70 88888.00 2006-11-02 15:28:23.404 306 18167.86 75.11 52735.74 88888.00 2006-11-02 15:28:23.904 306 18167.88 75.07 52735.77 88888.00 2006-11-02 15:28:24.404 306 18167.93 75.08 52735.74 88888.00 2006-11-02 15:28:24.904 306 18167.97 75.07 52735.76 88888.00 2006-11-02 15:28:25.404 306 18167.85 75.06 52735.79 88888.00 2006-11-02 15:28:25.904 306 18167.92 75.13 52735.70 88888.00 2006-11-02 15:28:26.404 306 18167.96 75.07 52735.71 88888.00 2006-11-02 15:28:26.904 306 18168.00 75.03 52735.72 88888.00 2006-11-02 15:28:27.404 306 18167.89 74.99 52735.62 88888.00 2006-11-02 15:28:27.904 306 18167.82 74.99 52735.71 88888.00 2006-11-02 15:28:28.404 306 18167.91 74.98 52735.73 88888.00 2006-11-02 15:28:28.904 306 18167.92 75.09 52735.82 88888.00 2006-11-02 15:28:29.404 306 18167.78 75.15 52735.78 88888.00 2006-11-02 15:28:29.904 306 18167.81 75.12 52735.73 88888.00 2006-11-02 15:28:30.404 306 18167.78 75.12 52735.77 88888.00 2006-11-02 15:28:30.904 306 18167.76 75.09 52735.71 88888.00 2006-11-02 15:28:31.404 306 18167.84 75.08 52735.66 88888.00 2006-11-02 15:28:31.904 306 18167.91 75.16 52735.70 88888.00 2006-11-02 15:28:32.404 306 18167.87 75.17 52735.60 88888.00 2006-11-02 15:28:32.904 306 18167.91 75.07 52735.60 88888.00 2006-11-02 15:28:33.404 306 18167.92 74.99 52735.65 88888.00 2006-11-02 15:28:33.904 306 18168.00 74.94 52735.54 88888.00 2006-11-02 15:28:34.404 306 18168.02 74.95 52735.57 88888.00 2006-11-02 15:28:34.904 306 18167.92 75.00 52735.66 88888.00 2006-11-02 15:28:35.404 306 18167.85 75.14 52735.64 88888.00 2006-11-02 15:28:35.904 306 18167.72 75.21 52735.62 88888.00 2006-11-02 15:28:36.404 306 18167.70 75.18 52735.60 88888.00 2006-11-02 15:28:36.904 306 18167.77 75.19 52735.61 88888.00 2006-11-02 15:28:37.404 306 18168.19 75.15 52735.69 88888.00 2006-11-02 15:28:37.904 306 18168.24 75.18 52735.72 88888.00 2006-11-02 15:28:38.404 306 18167.95 75.23 52735.72 88888.00 2006-11-02 15:28:38.904 306 18167.82 75.23 52735.68 88888.00 2006-11-02 15:28:39.404 306 18167.87 75.26 52735.66 88888.00 2006-11-02 15:28:39.904 306 18167.87 75.21 52735.55 88888.00 2006-11-02 15:28:40.404 306 18167.77 75.11 52735.54 88888.00 2006-11-02 15:28:40.904 306 18167.65 75.13 52735.57 88888.00 2006-11-02 15:28:41.404 306 18167.88 75.10 52735.59 88888.00 2006-11-02 15:28:41.904 306 18168.04 75.13 52735.56 88888.00 2006-11-02 15:28:42.404 306 18167.97 75.14 52735.55 88888.00 2006-11-02 15:28:42.904 306 18167.91 75.12 52735.72 88888.00 2006-11-02 15:28:43.404 306 18167.88 75.16 52735.61 88888.00 2006-11-02 15:28:43.904 306 18167.89 75.23 52735.54 88888.00 2006-11-02 15:28:44.404 306 18167.83 75.17 52735.49 88888.00 2006-11-02 15:28:44.904 306 18167.78 75.17 52735.53 88888.00 2006-11-02 15:28:45.404 306 18167.77 75.15 52735.52 88888.00 2006-11-02 15:28:45.904 306 18167.83 75.19 52735.56 88888.00 2006-11-02 15:28:46.404 306 18167.83 75.22 52735.48 88888.00 2006-11-02 15:28:46.904 306 18167.73 75.23 52735.35 88888.00 2006-11-02 15:28:47.404 306 18167.71 75.18 52735.31 88888.00 2006-11-02 15:28:47.904 306 18167.71 75.13 52735.34 88888.00 2006-11-02 15:28:48.404 306 18167.77 75.10 52735.45 88888.00 2006-11-02 15:28:48.904 306 18167.75 75.08 52735.45 88888.00 2006-11-02 15:28:49.404 306 18167.71 75.06 52735.35 88888.00 2006-11-02 15:28:49.904 306 18167.80 75.05 52735.23 88888.00 2006-11-02 15:28:50.404 306 18167.82 74.99 52735.21 88888.00 2006-11-02 15:28:50.904 306 18167.83 75.05 52735.16 88888.00 2006-11-02 15:28:51.404 306 18167.83 75.08 52735.20 88888.00 2006-11-02 15:28:51.904 306 18167.87 74.98 52735.36 88888.00 2006-11-02 15:28:52.404 306 18167.80 74.81 52735.46 88888.00 2006-11-02 15:28:52.904 306 18167.87 74.80 52735.36 88888.00 2006-11-02 15:28:53.404 306 18167.80 74.80 52735.34 88888.00 2006-11-02 15:28:53.904 306 18167.73 74.85 52735.33 88888.00 2006-11-02 15:28:54.404 306 18167.75 74.86 52735.39 88888.00 2006-11-02 15:28:54.904 306 18167.73 74.79 52735.26 88888.00 2006-11-02 15:28:55.404 306 18167.71 74.80 52735.18 88888.00 2006-11-02 15:28:55.904 306 18167.75 74.76 52735.29 88888.00 2006-11-02 15:28:56.404 306 18167.71 74.72 52735.30 88888.00 2006-11-02 15:28:56.904 306 18167.67 74.72 52735.34 88888.00 2006-11-02 15:28:57.404 306 18167.62 74.70 52735.24 88888.00 2006-11-02 15:28:57.904 306 18167.63 74.61 52735.19 88888.00 2006-11-02 15:28:58.404 306 18167.69 74.69 52735.22 88888.00 2006-11-02 15:28:58.904 306 18167.72 74.67 52735.30 88888.00 2006-11-02 15:28:59.404 306 18167.71 74.63 52735.27 88888.00 2006-11-02 15:28:59.904 306 18167.65 74.61 52735.25 88888.00 2006-11-02 15:29:00.404 306 18167.63 74.52 52735.32 88888.00 2006-11-02 15:29:00.904 306 18167.63 74.54 52735.29 88888.00 2006-11-02 15:29:01.404 306 18167.59 74.54 52735.07 88888.00 2006-11-02 15:29:01.904 306 18167.63 74.54 52735.00 88888.00 2006-11-02 15:29:02.404 306 18167.61 74.54 52735.04 88888.00 2006-11-02 15:29:02.904 306 18167.54 74.56 52735.22 88888.00 2006-11-02 15:29:03.404 306 18167.63 74.59 52735.30 88888.00 2006-11-02 15:29:03.904 306 18167.80 74.52 52735.20 88888.00 2006-11-02 15:29:04.404 306 18167.62 74.54 52735.18 88888.00 2006-11-02 15:29:04.904 306 18167.43 74.61 52735.11 88888.00 2006-11-02 15:29:05.404 306 18167.62 74.59 52735.09 88888.00 2006-11-02 15:29:05.904 306 18167.72 74.64 52735.18 88888.00 2006-11-02 15:29:06.404 306 18167.59 74.63 52735.23 88888.00 2006-11-02 15:29:06.904 306 18167.60 74.64 52735.19 88888.00 2006-11-02 15:29:07.404 306 18167.55 74.68 52735.23 88888.00 2006-11-02 15:29:07.904 306 18167.64 74.75 52735.20 88888.00 2006-11-02 15:29:08.404 306 18167.57 74.71 52735.25 88888.00 2006-11-02 15:29:08.904 306 18167.63 74.67 52735.30 88888.00 2006-11-02 15:29:09.404 306 18167.63 74.72 52735.15 88888.00 2006-11-02 15:29:09.904 306 18167.44 74.72 52735.10 88888.00 2006-11-02 15:29:10.404 306 18167.45 74.75 52735.22 88888.00 2006-11-02 15:29:10.904 306 18167.40 74.77 52735.16 88888.00 2006-11-02 15:29:11.404 306 18167.33 74.74 52735.25 88888.00 2006-11-02 15:29:11.904 306 18167.35 74.81 52735.25 88888.00 2006-11-02 15:29:12.404 306 18167.42 74.77 52735.15 88888.00 2006-11-02 15:29:12.904 306 18167.53 74.76 52735.15 88888.00 2006-11-02 15:29:13.404 306 18167.83 74.74 52735.18 88888.00 2006-11-02 15:29:13.904 306 18167.69 74.70 52735.16 88888.00 2006-11-02 15:29:14.404 306 18167.53 74.75 52735.27 88888.00 2006-11-02 15:29:14.904 306 18167.39 74.81 52735.31 88888.00 2006-11-02 15:29:15.404 306 18167.35 74.84 52735.29 88888.00 2006-11-02 15:29:15.904 306 18167.41 74.87 52735.30 88888.00 2006-11-02 15:29:16.404 306 18167.29 74.90 52735.31 88888.00 2006-11-02 15:29:16.904 306 18167.28 74.87 52735.32 88888.00 2006-11-02 15:29:17.404 306 18167.44 74.94 52735.16 88888.00 2006-11-02 15:29:17.904 306 18167.40 74.99 52735.14 88888.00 2006-11-02 15:29:18.404 306 18167.37 75.01 52735.12 88888.00 2006-11-02 15:29:18.904 306 18167.45 75.08 52735.09 88888.00 2006-11-02 15:29:19.404 306 18167.54 75.15 52735.23 88888.00 2006-11-02 15:29:19.904 306 18167.63 75.16 52735.33 88888.00 2006-11-02 15:29:20.404 306 18167.56 75.12 52735.26 88888.00 2006-11-02 15:29:20.904 306 18167.46 75.10 52735.22 88888.00 2006-11-02 15:29:21.404 306 18167.41 75.15 52735.09 88888.00 2006-11-02 15:29:21.904 306 18167.34 75.19 52735.07 88888.00 2006-11-02 15:29:22.404 306 18167.40 75.13 52735.09 88888.00 2006-11-02 15:29:22.904 306 18167.44 75.10 52735.18 88888.00 2006-11-02 15:29:23.404 306 18167.35 75.08 52735.21 88888.00 2006-11-02 15:29:23.904 306 18167.41 75.10 52735.20 88888.00 2006-11-02 15:29:24.404 306 18167.48 75.12 52735.11 88888.00 2006-11-02 15:29:24.904 306 18167.52 75.18 52735.08 88888.00 2006-11-02 15:29:25.404 306 18167.35 75.17 52735.02 88888.00 2006-11-02 15:29:25.904 306 18167.21 75.22 52735.00 88888.00 2006-11-02 15:29:26.404 306 18167.09 75.20 52734.95 88888.00 2006-11-02 15:29:26.904 306 18167.09 75.17 52734.96 88888.00 2006-11-02 15:29:27.404 306 18167.10 75.21 52735.00 88888.00 2006-11-02 15:29:27.904 306 18167.16 75.19 52735.09 88888.00 2006-11-02 15:29:28.404 306 18167.11 75.30 52735.13 88888.00 2006-11-02 15:29:28.904 306 18167.05 75.30 52735.23 88888.00 2006-11-02 15:29:29.404 306 18167.15 75.23 52735.30 88888.00 2006-11-02 15:29:29.904 306 18167.23 75.23 52735.29 88888.00 2006-11-02 15:29:30.404 306 18167.33 75.14 52735.27 88888.00 2006-11-02 15:29:30.904 306 18167.11 75.17 52735.23 88888.00 2006-11-02 15:29:31.404 306 18167.11 75.22 52735.30 88888.00 2006-11-02 15:29:31.904 306 18167.11 75.15 52735.34 88888.00 2006-11-02 15:29:32.404 306 18167.13 75.23 52735.27 88888.00 2006-11-02 15:29:32.904 306 18167.20 75.30 52735.20 88888.00 2006-11-02 15:29:33.404 306 18167.18 75.31 52735.19 88888.00 2006-11-02 15:29:33.904 306 18167.09 75.40 52735.22 88888.00 2006-11-02 15:29:34.404 306 18167.26 75.32 52735.20 88888.00 2006-11-02 15:29:34.904 306 18167.40 75.39 52735.26 88888.00 2006-11-02 15:29:35.404 306 18167.33 75.40 52735.22 88888.00 2006-11-02 15:29:35.904 306 18167.34 75.42 52735.22 88888.00 2006-11-02 15:29:36.404 306 18167.28 75.43 52735.26 88888.00 2006-11-02 15:29:36.904 306 18167.20 75.43 52735.18 88888.00 2006-11-02 15:29:37.404 306 18167.33 75.42 52735.16 88888.00 2006-11-02 15:29:37.904 306 18167.28 75.39 52735.23 88888.00 2006-11-02 15:29:38.404 306 18167.29 75.44 52735.27 88888.00 2006-11-02 15:29:38.904 306 18167.22 75.42 52735.29 88888.00 2006-11-02 15:29:39.404 306 18167.26 75.42 52735.27 88888.00 2006-11-02 15:29:39.904 306 18167.18 75.40 52735.23 88888.00 2006-11-02 15:29:40.404 306 18166.93 75.42 52735.14 88888.00 2006-11-02 15:29:40.904 306 18166.81 75.41 52735.24 88888.00 2006-11-02 15:29:41.404 306 18166.75 75.37 52735.33 88888.00 2006-11-02 15:29:41.904 306 18166.83 75.35 52735.33 88888.00 2006-11-02 15:29:42.404 306 18166.88 75.42 52735.24 88888.00 2006-11-02 15:29:42.904 306 18166.88 75.47 52735.21 88888.00 2006-11-02 15:29:43.404 306 18166.90 75.50 52735.21 88888.00 2006-11-02 15:29:43.904 306 18167.06 75.51 52735.33 88888.00 2006-11-02 15:29:44.404 306 18167.06 75.51 52735.36 88888.00 2006-11-02 15:29:44.904 306 18167.08 75.48 52735.41 88888.00 2006-11-02 15:29:45.404 306 18167.08 75.44 52735.52 88888.00 2006-11-02 15:29:45.904 306 18167.05 75.42 52735.41 88888.00 2006-11-02 15:29:46.404 306 18167.01 75.40 52735.35 88888.00 2006-11-02 15:29:46.904 306 18167.13 75.37 52735.29 88888.00 2006-11-02 15:29:47.404 306 18167.11 75.36 52735.25 88888.00 2006-11-02 15:29:47.904 306 18167.05 75.39 52735.52 88888.00 2006-11-02 15:29:48.404 306 18167.05 75.40 52735.61 88888.00 2006-11-02 15:29:48.904 306 18167.01 75.43 52735.44 88888.00 2006-11-02 15:29:49.404 306 18167.00 75.45 52735.44 88888.00 2006-11-02 15:29:49.904 306 18166.86 75.45 52735.42 88888.00 2006-11-02 15:29:50.404 306 18166.89 75.49 52735.36 88888.00 2006-11-02 15:29:50.904 306 18166.90 75.47 52735.41 88888.00 2006-11-02 15:29:51.404 306 18166.87 75.52 52735.35 88888.00 2006-11-02 15:29:51.904 306 18166.74 75.45 52735.31 88888.00 2006-11-02 15:29:52.404 306 18166.78 75.48 52735.27 88888.00 2006-11-02 15:29:52.904 306 18166.89 75.48 52735.09 88888.00 2006-11-02 15:29:53.404 306 18166.91 75.44 52735.18 88888.00 2006-11-02 15:29:53.904 306 18166.93 75.44 52735.18 88888.00 2006-11-02 15:29:54.404 306 18167.00 75.35 52735.16 88888.00 2006-11-02 15:29:54.904 306 18166.85 75.34 52735.12 88888.00 2006-11-02 15:29:55.404 306 18166.83 75.44 52735.16 88888.00 2006-11-02 15:29:55.904 306 18166.78 75.40 52735.25 88888.00 2006-11-02 15:29:56.404 306 18166.93 75.35 52735.22 88888.00 2006-11-02 15:29:56.904 306 18166.91 75.44 52735.25 88888.00 2006-11-02 15:29:57.404 306 18166.90 75.43 52735.36 88888.00 2006-11-02 15:29:57.904 306 18166.88 75.48 52735.31 88888.00 2006-11-02 15:29:58.404 306 18166.95 75.49 52735.36 88888.00 2006-11-02 15:29:58.904 306 18166.98 75.44 52735.31 88888.00 2006-11-02 15:29:59.404 306 18166.97 75.47 52735.23 88888.00 2006-11-02 15:29:59.904 306 18166.99 75.39 52735.16 88888.00 2006-11-02 15:30:00.404 306 18167.04 75.25 52735.13 88888.00 2006-11-02 15:30:00.904 306 18166.98 75.22 52735.01 88888.00 2006-11-02 15:30:01.404 306 18166.93 75.23 52735.04 88888.00 2006-11-02 15:30:01.904 306 18166.91 75.30 52735.12 88888.00 2006-11-02 15:30:02.404 306 18166.81 75.37 52735.24 88888.00 2006-11-02 15:30:02.904 306 18166.74 75.33 52735.25 88888.00 2006-11-02 15:30:03.404 306 18166.76 75.25 52735.29 88888.00 2006-11-02 15:30:03.904 306 18166.88 75.21 52735.35 88888.00 2006-11-02 15:30:04.404 306 18166.84 75.22 52735.36 88888.00 2006-11-02 15:30:04.904 306 18166.77 75.17 52735.43 88888.00 2006-11-02 15:30:05.404 306 18166.93 75.14 52735.32 88888.00 2006-11-02 15:30:05.904 306 18166.93 75.11 52735.25 88888.00 2006-11-02 15:30:06.404 306 18166.83 75.15 52735.18 88888.00 2006-11-02 15:30:06.904 306 18166.89 75.20 52735.25 88888.00 2006-11-02 15:30:07.404 306 18166.94 75.21 52735.34 88888.00 2006-11-02 15:30:07.904 306 18166.85 75.28 52735.33 88888.00 2006-11-02 15:30:08.404 306 18166.96 75.29 52735.36 88888.00 2006-11-02 15:30:08.904 306 18166.96 75.23 52735.36 88888.00 2006-11-02 15:30:09.404 306 18166.87 75.16 52735.35 88888.00 2006-11-02 15:30:09.904 306 18166.95 75.17 52735.27 88888.00 2006-11-02 15:30:10.404 306 18166.94 75.11 52735.35 88888.00 2006-11-02 15:30:10.904 306 18166.81 75.11 52735.39 88888.00 2006-11-02 15:30:11.404 306 18166.74 75.10 52735.42 88888.00 2006-11-02 15:30:11.904 306 18166.87 75.05 52735.44 88888.00 2006-11-02 15:30:12.404 306 18166.83 74.96 52735.39 88888.00 2006-11-02 15:30:12.904 306 18166.90 74.97 52735.45 88888.00 2006-11-02 15:30:13.404 306 18166.88 75.03 52735.49 88888.00 2006-11-02 15:30:13.904 306 18166.97 75.05 52735.53 88888.00 2006-11-02 15:30:14.404 306 18166.86 74.97 52735.54 88888.00 2006-11-02 15:30:14.904 306 18166.91 74.81 52735.55 88888.00 2006-11-02 15:30:15.404 306 18166.91 74.81 52735.48 88888.00 2006-11-02 15:30:15.904 306 18166.93 74.81 52735.53 88888.00 2006-11-02 15:30:16.404 306 18166.87 74.89 52735.64 88888.00 2006-11-02 15:30:16.904 306 18166.80 75.01 52735.53 88888.00 2006-11-02 15:30:17.404 306 18166.88 75.01 52735.55 88888.00 2006-11-02 15:30:17.904 306 18167.06 74.98 52735.53 88888.00 2006-11-02 15:30:18.404 306 18166.94 74.96 52735.48 88888.00 2006-11-02 15:30:18.904 306 18166.87 74.89 52735.49 88888.00 2006-11-02 15:30:19.404 306 18166.96 74.83 52735.46 88888.00 2006-11-02 15:30:19.904 306 18167.00 74.74 52735.25 88888.00 2006-11-02 15:30:20.404 306 18167.11 74.67 52735.21 88888.00 2006-11-02 15:30:20.904 306 18167.15 74.67 52735.24 88888.00 2006-11-02 15:30:21.404 306 18166.84 74.66 52735.22 88888.00 2006-11-02 15:30:21.904 306 18166.70 74.64 52735.20 88888.00 2006-11-02 15:30:22.404 306 18166.79 74.67 52735.20 88888.00 2006-11-02 15:30:22.904 306 18166.98 74.73 52735.24 88888.00 2006-11-02 15:30:23.404 306 18166.89 74.76 52735.29 88888.00 2006-11-02 15:30:23.904 306 18166.94 74.78 52735.26 88888.00 2006-11-02 15:30:24.404 306 18166.91 74.72 52735.21 88888.00 2006-11-02 15:30:24.904 306 18166.94 74.69 52735.11 88888.00 2006-11-02 15:30:25.404 306 18166.86 74.62 52735.14 88888.00 2006-11-02 15:30:25.904 306 18166.84 74.57 52735.25 88888.00 2006-11-02 15:30:26.404 306 18166.85 74.50 52735.19 88888.00 2006-11-02 15:30:26.904 306 18166.88 74.52 52735.11 88888.00 2006-11-02 15:30:27.404 306 18166.99 74.58 52735.14 88888.00 2006-11-02 15:30:27.904 306 18167.00 74.61 52735.18 88888.00 2006-11-02 15:30:28.404 306 18166.94 74.62 52735.18 88888.00 2006-11-02 15:30:28.904 306 18166.95 74.63 52735.21 88888.00 2006-11-02 15:30:29.404 306 18167.08 74.57 52735.20 88888.00 2006-11-02 15:30:29.904 306 18166.94 74.58 52735.24 88888.00 2006-11-02 15:30:30.404 306 18166.94 74.62 52735.18 88888.00 2006-11-02 15:30:30.904 306 18166.86 74.69 52735.13 88888.00 2006-11-02 15:30:31.401 306 18166.90 74.61 52735.13 88888.00 2006-11-02 15:30:31.901 306 18166.91 74.64 52735.10 88888.00 2006-11-02 15:30:32.401 306 18167.01 74.69 52735.11 88888.00 2006-11-02 15:30:32.901 306 18167.09 74.71 52735.24 88888.00 2006-11-02 15:30:33.401 306 18167.01 74.59 52735.29 88888.00 2006-11-02 15:30:33.901 306 18166.86 74.56 52735.27 88888.00 2006-11-02 15:30:34.401 306 18166.80 74.57 52735.18 88888.00 2006-11-02 15:30:34.901 306 18166.81 74.58 52735.16 88888.00 2006-11-02 15:30:35.401 306 18166.75 74.57 52735.21 88888.00 2006-11-02 15:30:35.901 306 18166.70 74.56 52735.15 88888.00 2006-11-02 15:30:36.401 306 18166.69 74.50 52735.25 88888.00 2006-11-02 15:30:36.901 306 18166.81 74.47 52735.34 88888.00 2006-11-02 15:30:37.401 306 18166.87 74.49 52735.29 88888.00 2006-11-02 15:30:37.901 306 18166.87 74.49 52735.19 88888.00 2006-11-02 15:30:38.401 306 18166.85 74.43 52735.27 88888.00 2006-11-02 15:30:38.901 306 18166.88 74.53 52735.41 88888.00 2006-11-02 15:30:39.401 306 18166.95 74.57 52735.37 88888.00 2006-11-02 15:30:39.901 306 18166.85 74.58 52735.32 88888.00 2006-11-02 15:30:40.401 306 18166.77 74.53 52735.35 88888.00 2006-11-02 15:30:40.901 306 18166.78 74.56 52735.13 88888.00 2006-11-02 15:30:41.401 306 18166.75 74.58 52735.04 88888.00 2006-11-02 15:30:41.901 306 18166.68 74.62 52735.03 88888.00 2006-11-02 15:30:42.401 306 18166.74 74.67 52735.13 88888.00 2006-11-02 15:30:42.901 306 18166.83 74.68 52735.23 88888.00 2006-11-02 15:30:43.401 306 18166.83 74.58 52735.16 88888.00 2006-11-02 15:30:43.901 306 18166.78 74.55 52735.19 88888.00 2006-11-02 15:30:44.401 306 18166.81 74.63 52735.33 88888.00 2006-11-02 15:30:44.901 306 18166.84 74.67 52735.42 88888.00 2006-11-02 15:30:45.401 306 18166.90 74.70 52735.34 88888.00 2006-11-02 15:30:45.901 306 18166.89 74.71 52735.19 88888.00 2006-11-02 15:30:46.401 306 18166.88 74.68 52735.14 88888.00 2006-11-02 15:30:46.901 306 18166.67 74.73 52735.20 88888.00 2006-11-02 15:30:47.401 306 18166.84 74.71 52735.30 88888.00 2006-11-02 15:30:47.901 306 18166.83 74.66 52735.14 88888.00 2006-11-02 15:30:48.401 306 18166.62 74.69 52735.21 88888.00 2006-11-02 15:30:48.901 306 18166.61 74.79 52735.31 88888.00 2006-11-02 15:30:49.401 306 18166.68 74.81 52735.30 88888.00 2006-11-02 15:30:49.901 306 18166.74 74.72 52735.22 88888.00 2006-11-02 15:30:50.401 306 18166.76 74.74 52735.10 88888.00 2006-11-02 15:30:50.901 306 18166.72 74.74 52735.09 88888.00 2006-11-02 15:30:51.401 306 18166.76 74.67 52735.04 88888.00 2006-11-02 15:30:51.901 306 18166.89 74.69 52735.08 88888.00 2006-11-02 15:30:52.401 306 18166.85 74.69 52735.10 88888.00 2006-11-02 15:30:52.901 306 18166.70 74.71 52735.20 88888.00 2006-11-02 15:30:53.401 306 18166.77 74.71 52735.25 88888.00 2006-11-02 15:30:53.901 306 18166.74 74.68 52735.11 88888.00 2006-11-02 15:30:54.401 306 18166.78 74.70 52735.07 88888.00 2006-11-02 15:30:54.901 306 18166.83 74.71 52735.20 88888.00 2006-11-02 15:30:55.401 306 18166.76 74.74 52735.19 88888.00 2006-11-02 15:30:55.901 306 18166.83 74.75 52735.14 88888.00 2006-11-02 15:30:56.401 306 18166.85 74.73 52735.18 88888.00 2006-11-02 15:30:56.901 306 18166.73 74.71 52735.15 88888.00 2006-11-02 15:30:57.401 306 18166.73 74.74 52735.20 88888.00 2006-11-02 15:30:57.901 306 18166.65 74.82 52735.16 88888.00 2006-11-02 15:30:58.401 306 18166.72 74.80 52735.20 88888.00 2006-11-02 15:30:58.901 306 18166.64 74.74 52735.27 88888.00 2006-11-02 15:30:59.401 306 18166.59 74.68 52735.23 88888.00 2006-11-02 15:30:59.901 306 18166.65 74.67 52735.35 88888.00 2006-11-02 15:31:00.401 306 18166.70 74.76 52735.41 88888.00 2006-11-02 15:31:00.901 306 18166.65 74.79 52735.27 88888.00 2006-11-02 15:31:01.401 306 18166.53 74.71 52735.33 88888.00 2006-11-02 15:31:01.901 306 18166.44 74.67 52735.37 88888.00 2006-11-02 15:31:02.401 306 18166.37 74.64 52735.32 88888.00 2006-11-02 15:31:02.901 306 18166.45 74.66 52735.25 88888.00 2006-11-02 15:31:03.401 306 18166.52 74.69 52735.27 88888.00 2006-11-02 15:31:03.901 306 18166.45 74.73 52735.21 88888.00 2006-11-02 15:31:04.401 306 18166.35 74.66 52735.26 88888.00 2006-11-02 15:31:04.901 306 18166.32 74.57 52735.30 88888.00 2006-11-02 15:31:05.401 306 18166.32 74.58 52735.34 88888.00 2006-11-02 15:31:05.901 306 18166.24 74.62 52735.39 88888.00 2006-11-02 15:31:06.401 306 18166.28 74.66 52735.34 88888.00 2006-11-02 15:31:06.901 306 18166.30 74.66 52735.42 88888.00 2006-11-02 15:31:07.401 306 18166.35 74.59 52735.39 88888.00 2006-11-02 15:31:07.901 306 18166.31 74.59 52735.30 88888.00 2006-11-02 15:31:08.401 306 18166.34 74.47 52735.29 88888.00 2006-11-02 15:31:08.901 306 18166.28 74.57 52735.34 88888.00 2006-11-02 15:31:09.401 306 18166.25 74.65 52735.33 88888.00 2006-11-02 15:31:09.901 306 18166.18 74.56 52735.42 88888.00 2006-11-02 15:31:10.401 306 18166.21 74.57 52735.39 88888.00 2006-11-02 15:31:10.901 306 18166.18 74.62 52735.36 88888.00 2006-11-02 15:31:11.401 306 18166.15 74.61 52735.43 88888.00 2006-11-02 15:31:11.901 306 18166.10 74.64 52735.39 88888.00 2006-11-02 15:31:12.401 306 18166.19 74.54 52735.36 88888.00 2006-11-02 15:31:12.901 306 18166.19 74.47 52735.39 88888.00 2006-11-02 15:31:13.401 306 18166.19 74.61 52735.43 88888.00 2006-11-02 15:31:13.901 306 18166.05 74.67 52735.41 88888.00 2006-11-02 15:31:14.401 306 18166.11 74.61 52735.44 88888.00 2006-11-02 15:31:14.901 306 18166.30 74.57 52735.44 88888.00 2006-11-02 15:31:15.401 306 18166.33 74.59 52735.39 88888.00 2006-11-02 15:31:15.901 306 18166.21 74.64 52735.38 88888.00 2006-11-02 15:31:16.401 306 18166.09 74.68 52735.44 88888.00 2006-11-02 15:31:16.901 306 18165.98 74.73 52735.46 88888.00 2006-11-02 15:31:17.401 306 18166.09 74.65 52735.47 88888.00 2006-11-02 15:31:17.901 306 18166.21 74.66 52735.38 88888.00 2006-11-02 15:31:18.401 306 18166.19 74.74 52735.42 88888.00 2006-11-02 15:31:18.901 306 18166.23 74.76 52735.35 88888.00 2006-11-02 15:31:19.401 306 18166.28 74.76 52735.23 88888.00 2006-11-02 15:31:19.901 306 18166.26 74.75 52735.26 88888.00 2006-11-02 15:31:20.401 306 18166.22 74.71 52735.34 88888.00 2006-11-02 15:31:20.901 306 18166.18 74.74 52735.38 88888.00 2006-11-02 15:31:21.401 306 18166.17 74.78 52735.35 88888.00 2006-11-02 15:31:21.901 306 18166.14 74.76 52735.30 88888.00 2006-11-02 15:31:22.401 306 18166.14 74.69 52735.37 88888.00 2006-11-02 15:31:22.901 306 18166.12 74.65 52735.38 88888.00 2006-11-02 15:31:23.401 306 18166.21 74.76 52735.37 88888.00 2006-11-02 15:31:23.901 306 18166.12 74.85 52735.38 88888.00 2006-11-02 15:31:24.401 306 18166.12 74.87 52735.34 88888.00 2006-11-02 15:31:24.901 306 18166.07 74.86 52735.27 88888.00 2006-11-02 15:31:25.401 306 18166.07 74.83 52735.27 88888.00 2006-11-02 15:31:25.901 306 18166.05 74.79 52735.25 88888.00 2006-11-02 15:31:26.401 306 18166.13 74.74 52735.20 88888.00 2006-11-02 15:31:26.901 306 18166.19 74.74 52735.26 88888.00 2006-11-02 15:31:27.401 306 18166.18 74.85 52735.15 88888.00 2006-11-02 15:31:27.901 306 18166.09 74.83 52735.14 88888.00 2006-11-02 15:31:28.401 306 18166.12 74.74 52735.18 88888.00 2006-11-02 15:31:28.901 306 18166.24 74.69 52735.30 88888.00 2006-11-02 15:31:29.401 306 18166.10 74.70 52735.32 88888.00 2006-11-02 15:31:29.901 306 18166.01 74.73 52735.32 88888.00 2006-11-02 15:31:30.401 306 18166.09 74.76 52735.19 88888.00 2006-11-02 15:31:30.901 306 18166.02 74.78 52735.20 88888.00 2006-11-02 15:31:31.401 306 18166.01 74.76 52735.30 88888.00 2006-11-02 15:31:31.901 306 18165.96 74.74 52735.27 88888.00 2006-11-02 15:31:32.401 306 18166.15 74.73 52735.18 88888.00 2006-11-02 15:31:32.901 306 18166.34 74.70 52735.18 88888.00 2006-11-02 15:31:33.401 306 18166.40 74.59 52735.31 88888.00 2006-11-02 15:31:33.901 306 18166.24 74.62 52735.33 88888.00 2006-11-02 15:31:34.401 306 18166.17 74.63 52735.27 88888.00 2006-11-02 15:31:34.901 306 18166.08 74.55 52735.34 88888.00 2006-11-02 15:31:35.401 306 18166.10 74.44 52735.31 88888.00 2006-11-02 15:31:35.901 306 18166.18 74.54 52735.29 88888.00 2006-11-02 15:31:36.401 306 18166.34 74.52 52735.21 88888.00 2006-11-02 15:31:36.901 306 18166.30 74.54 52735.25 88888.00 2006-11-02 15:31:37.401 306 18166.30 74.55 52735.23 88888.00 2006-11-02 15:31:37.901 306 18166.29 74.57 52735.21 88888.00 2006-11-02 15:31:38.401 306 18166.25 74.53 52735.22 88888.00 2006-11-02 15:31:38.901 306 18166.21 74.51 52735.35 88888.00 2006-11-02 15:31:39.401 306 18166.17 74.52 52735.37 88888.00 2006-11-02 15:31:39.901 306 18166.11 74.47 52735.29 88888.00 2006-11-02 15:31:40.401 306 18166.35 74.44 52735.22 88888.00 2006-11-02 15:31:40.901 306 18166.68 74.49 52735.15 88888.00 2006-11-02 15:31:41.401 306 18166.76 74.51 52735.13 88888.00 2006-11-02 15:31:41.901 306 18166.84 74.52 52735.12 88888.00 2006-11-02 15:31:42.401 306 18166.85 74.47 52735.12 88888.00 2006-11-02 15:31:42.901 306 18166.80 74.41 52735.18 88888.00 2006-11-02 15:31:43.401 306 18166.80 74.37 52735.14 88888.00 2006-11-02 15:31:43.901 306 18166.61 74.38 52735.12 88888.00 2006-11-02 15:31:44.401 306 18166.45 74.48 52735.06 88888.00 2006-11-02 15:31:44.901 306 18166.50 74.50 52734.96 88888.00 2006-11-02 15:31:45.401 306 18166.47 74.43 52735.02 88888.00 2006-11-02 15:31:45.901 306 18166.48 74.45 52735.11 88888.00 2006-11-02 15:31:46.401 306 18166.56 74.49 52735.22 88888.00 2006-11-02 15:31:46.901 306 18166.63 74.42 52735.18 88888.00 2006-11-02 15:31:47.401 306 18166.62 74.42 52735.03 88888.00 2006-11-02 15:31:47.901 306 18166.62 74.47 52735.03 88888.00 2006-11-02 15:31:48.401 306 18166.75 74.53 52735.06 88888.00 2006-11-02 15:31:48.901 306 18166.74 74.52 52735.13 88888.00 2006-11-02 15:31:49.401 306 18166.81 74.50 52735.21 88888.00 2006-11-02 15:31:49.901 306 18166.89 74.50 52735.27 88888.00 2006-11-02 15:31:50.401 306 18166.93 74.50 52735.22 88888.00 2006-11-02 15:31:50.901 306 18166.79 74.49 52735.07 88888.00 2006-11-02 15:31:51.401 306 18166.80 74.48 52734.97 88888.00 2006-11-02 15:31:51.901 306 18166.91 74.47 52734.89 88888.00 2006-11-02 15:31:52.401 306 18166.98 74.43 52734.92 88888.00 2006-11-02 15:31:52.901 306 18166.85 74.39 52734.92 88888.00 2006-11-02 15:31:53.401 306 18166.73 74.38 52734.89 88888.00 2006-11-02 15:31:53.901 306 18166.80 74.40 52734.98 88888.00 2006-11-02 15:31:54.401 306 18166.76 74.52 52735.08 88888.00 2006-11-02 15:31:54.901 306 18166.87 74.49 52735.13 88888.00 2006-11-02 15:31:55.401 306 18166.67 74.46 52735.14 88888.00 2006-11-02 15:31:55.901 306 18166.75 74.48 52735.16 88888.00 2006-11-02 15:31:56.401 306 18166.91 74.47 52735.13 88888.00 2006-11-02 15:31:56.901 306 18166.83 74.50 52735.09 88888.00 2006-11-02 15:31:57.401 306 18166.70 74.54 52735.08 88888.00 2006-11-02 15:31:57.901 306 18166.77 74.45 52735.12 88888.00 2006-11-02 15:31:58.401 306 18166.80 74.42 52735.16 88888.00 2006-11-02 15:31:58.901 306 18166.85 74.49 52735.13 88888.00 2006-11-02 15:31:59.401 306 18166.94 74.49 52735.14 88888.00 2006-11-02 15:31:59.901 306 18166.90 74.50 52735.24 88888.00 2006-11-02 15:32:00.401 306 18166.95 74.49 52735.27 88888.00 2006-11-02 15:32:00.901 306 18167.01 74.43 52735.23 88888.00 2006-11-02 15:32:01.401 306 18167.09 74.37 52735.18 88888.00 2006-11-02 15:32:01.901 306 18167.00 74.42 52735.04 88888.00 2006-11-02 15:32:02.401 306 18166.98 74.49 52735.10 88888.00 2006-11-02 15:32:02.901 306 18167.02 74.45 52735.15 88888.00 2006-11-02 15:32:03.401 306 18166.88 74.35 52735.15 88888.00 2006-11-02 15:32:03.901 306 18166.73 74.33 52734.99 88888.00 2006-11-02 15:32:04.401 306 18166.85 74.32 52735.08 88888.00 2006-11-02 15:32:04.901 306 18166.70 74.29 52735.20 88888.00 2006-11-02 15:32:05.401 306 18166.70 74.39 52735.18 88888.00 2006-11-02 15:32:05.901 306 18166.76 74.45 52735.08 88888.00 2006-11-02 15:32:06.401 306 18166.55 74.50 52735.09 88888.00 2006-11-02 15:32:06.901 306 18166.47 74.57 52735.21 88888.00 2006-11-02 15:32:07.401 306 18166.50 74.50 52735.18 88888.00 2006-11-02 15:32:07.901 306 18166.73 74.44 52735.11 88888.00 2006-11-02 15:32:08.401 306 18166.67 74.41 52735.10 88888.00 2006-11-02 15:32:08.901 306 18166.68 74.37 52735.11 88888.00 2006-11-02 15:32:09.401 306 18166.67 74.37 52735.00 88888.00 2006-11-02 15:32:09.901 306 18166.74 74.38 52735.06 88888.00 2006-11-02 15:32:10.401 306 18166.75 74.36 52735.09 88888.00 2006-11-02 15:32:10.901 306 18166.81 74.34 52735.09 88888.00 2006-11-02 15:32:11.401 306 18166.69 74.36 52735.08 88888.00 2006-11-02 15:32:11.901 306 18166.69 74.29 52735.06 88888.00 2006-11-02 15:32:12.401 306 18166.63 74.23 52735.15 88888.00 2006-11-02 15:32:12.901 306 18166.66 74.20 52735.20 88888.00 2006-11-02 15:32:13.401 306 18166.61 74.19 52735.13 88888.00 2006-11-02 15:32:13.901 306 18166.74 74.25 52735.23 88888.00 2006-11-02 15:32:14.401 306 18166.76 74.28 52735.21 88888.00 2006-11-02 15:32:14.901 306 18166.74 74.38 52735.08 88888.00 2006-11-02 15:32:15.401 306 18166.78 74.43 52735.13 88888.00 2006-11-02 15:32:15.901 306 18166.80 74.38 52735.21 88888.00 2006-11-02 15:32:16.401 306 18166.77 74.30 52735.27 88888.00 2006-11-02 15:32:16.901 306 18166.75 74.31 52735.23 88888.00 2006-11-02 15:32:17.401 306 18166.62 74.32 52735.18 88888.00 2006-11-02 15:32:17.901 306 18166.75 74.29 52735.31 88888.00 2006-11-02 15:32:18.401 306 18166.74 74.11 52735.27 88888.00 2006-11-02 15:32:18.901 306 18166.79 74.13 52735.18 88888.00 2006-11-02 15:32:19.401 306 18166.83 74.14 52735.19 88888.00 2006-11-02 15:32:19.901 306 18166.76 74.09 52735.07 88888.00 2006-11-02 15:32:20.401 306 18166.68 74.20 52735.00 88888.00 2006-11-02 15:32:20.901 306 18166.68 74.30 52734.99 88888.00 2006-11-02 15:32:21.401 306 18166.57 74.31 52735.08 88888.00 2006-11-02 15:32:21.901 306 18166.46 74.23 52735.08 88888.00 2006-11-02 15:32:22.401 306 18166.42 74.28 52735.03 88888.00 2006-11-02 15:32:22.901 306 18166.40 74.29 52735.07 88888.00 2006-11-02 15:32:23.401 306 18166.35 74.29 52735.09 88888.00 2006-11-02 15:32:23.901 306 18166.31 74.23 52735.06 88888.00 2006-11-02 15:32:24.401 306 18166.29 74.23 52735.07 88888.00 2006-11-02 15:32:24.901 306 18166.29 74.26 52735.11 88888.00 2006-11-02 15:32:25.401 306 18166.25 74.22 52735.16 88888.00 2006-11-02 15:32:25.901 306 18166.11 74.18 52735.09 88888.00 2006-11-02 15:32:26.401 306 18165.93 74.20 52735.02 88888.00 2006-11-02 15:32:26.901 306 18165.94 74.16 52735.09 88888.00 2006-11-02 15:32:27.401 306 18165.89 74.20 52735.11 88888.00 2006-11-02 15:32:27.901 306 18165.76 74.19 52735.11 88888.00 2006-11-02 15:32:28.401 306 18165.69 74.28 52735.01 88888.00 2006-11-02 15:32:28.901 306 18165.76 74.42 52734.98 88888.00 2006-11-02 15:32:29.401 306 18165.71 74.38 52734.95 88888.00 2006-11-02 15:32:29.901 306 18165.61 74.29 52734.94 88888.00 2006-11-02 15:32:30.401 306 18165.66 74.26 52735.09 88888.00 2006-11-02 15:32:30.901 306 18165.71 74.26 52735.03 88888.00 2006-11-02 15:32:31.401 306 18165.71 74.24 52734.84 88888.00 2006-11-02 15:32:31.901 306 18165.74 74.16 52734.88 88888.00 2006-11-02 15:32:32.401 306 18165.75 74.29 52734.77 88888.00 2006-11-02 15:32:32.901 306 18165.83 74.16 52734.81 88888.00 2006-11-02 15:32:33.401 306 18165.86 74.17 52734.97 88888.00 2006-11-02 15:32:33.901 306 18165.85 74.32 52734.97 88888.00 2006-11-02 15:32:34.401 306 18165.90 74.39 52735.01 88888.00 2006-11-02 15:32:34.901 306 18165.92 74.34 52734.96 88888.00 2006-11-02 15:32:35.401 306 18165.92 74.28 52734.84 88888.00 2006-11-02 15:32:35.901 306 18165.93 74.23 52734.97 88888.00 2006-11-02 15:32:36.401 306 18165.76 74.18 52734.94 88888.00 2006-11-02 15:32:36.901 306 18165.78 74.22 52734.88 88888.00 2006-11-02 15:32:37.401 306 18165.92 74.23 52734.85 88888.00 2006-11-02 15:32:37.901 306 18166.02 74.17 52734.95 88888.00 2006-11-02 15:32:38.401 306 18165.85 74.29 52734.97 88888.00 2006-11-02 15:32:38.901 306 18165.78 74.29 52734.95 88888.00 2006-11-02 15:32:39.401 306 18165.86 74.32 52734.94 88888.00 2006-11-02 15:32:39.901 306 18165.81 74.33 52735.07 88888.00 2006-11-02 15:32:40.401 306 18165.91 74.28 52734.99 88888.00 2006-11-02 15:32:40.901 306 18165.86 74.32 52734.97 88888.00 2006-11-02 15:32:41.401 306 18165.76 74.31 52735.11 88888.00 2006-11-02 15:32:41.901 306 18165.71 74.28 52735.13 88888.00 2006-11-02 15:32:42.401 306 18165.61 74.30 52735.15 88888.00 2006-11-02 15:32:42.901 306 18165.64 74.25 52735.23 88888.00 2006-11-02 15:32:43.401 306 18165.77 74.25 52735.29 88888.00 2006-11-02 15:32:43.901 306 18165.83 74.23 52735.29 88888.00 2006-11-02 15:32:44.401 306 18165.93 74.18 52735.19 88888.00 2006-11-02 15:32:44.901 306 18165.88 74.09 52735.18 88888.00 2006-11-02 15:32:45.401 306 18165.80 74.00 52735.18 88888.00 2006-11-02 15:32:45.901 306 18165.85 74.04 52735.02 88888.00 2006-11-02 15:32:46.401 306 18165.91 74.08 52734.94 88888.00 2006-11-02 15:32:46.901 306 18165.97 74.06 52734.98 88888.00 2006-11-02 15:32:47.401 306 18165.99 74.03 52734.85 88888.00 2006-11-02 15:32:47.901 306 18166.12 74.04 52734.94 88888.00 2006-11-02 15:32:48.401 306 18166.12 74.06 52735.01 88888.00 2006-11-02 15:32:48.901 306 18166.12 74.01 52735.04 88888.00 2006-11-02 15:32:49.401 306 18166.00 73.91 52735.14 88888.00 2006-11-02 15:32:49.901 306 18165.85 73.91 52735.18 88888.00 2006-11-02 15:32:50.401 306 18165.86 73.88 52735.20 88888.00 2006-11-02 15:32:50.901 306 18165.86 73.92 52735.19 88888.00 2006-11-02 15:32:51.401 306 18165.96 73.91 52735.15 88888.00 2006-11-02 15:32:51.901 306 18165.88 73.92 52735.15 88888.00 2006-11-02 15:32:52.401 306 18165.89 73.91 52735.14 88888.00 2006-11-02 15:32:52.901 306 18165.92 73.89 52735.10 88888.00 2006-11-02 15:32:53.401 306 18165.90 73.83 52735.13 88888.00 2006-11-02 15:32:53.901 306 18165.92 73.83 52735.11 88888.00 2006-11-02 15:32:54.401 306 18165.86 73.87 52735.09 88888.00 2006-11-02 15:32:54.901 306 18165.92 73.84 52735.07 88888.00 2006-11-02 15:32:55.401 306 18165.90 73.78 52734.96 88888.00 2006-11-02 15:32:55.901 306 18165.90 73.74 52734.88 88888.00 2006-11-02 15:32:56.401 306 18165.93 73.72 52734.89 88888.00 2006-11-02 15:32:56.901 306 18165.98 73.77 52734.87 88888.00 2006-11-02 15:32:57.401 306 18165.89 73.74 52734.79 88888.00 2006-11-02 15:32:57.901 306 18166.01 73.73 52734.78 88888.00 2006-11-02 15:32:58.401 306 18165.96 73.74 52734.84 88888.00 2006-11-02 15:32:58.901 306 18165.93 73.75 52734.78 88888.00 2006-11-02 15:32:59.401 306 18166.31 73.75 52734.83 88888.00 2006-11-02 15:32:59.901 306 18166.41 73.72 52734.77 88888.00 2006-11-02 15:33:00.401 306 18166.50 73.70 52734.84 88888.00 2006-11-02 15:33:00.901 306 18166.40 73.71 52734.88 88888.00 2006-11-02 15:33:01.401 306 18166.50 73.79 52734.81 88888.00 2006-11-02 15:33:01.901 306 18166.48 73.67 52734.80 88888.00 2006-11-02 15:33:02.401 306 18166.55 73.59 52734.75 88888.00 2006-11-02 15:33:02.901 306 18166.51 73.52 52734.76 88888.00 2006-11-02 15:33:03.401 306 18166.67 73.57 52734.79 88888.00 2006-11-02 15:33:03.901 306 18166.72 73.48 52734.76 88888.00 2006-11-02 15:33:04.401 306 18166.66 73.50 52734.65 88888.00 2006-11-02 15:33:04.901 306 18166.51 73.50 52734.73 88888.00 2006-11-02 15:33:05.401 306 18166.46 73.53 52734.72 88888.00 2006-11-02 15:33:05.901 306 18166.44 73.47 52734.66 88888.00 2006-11-02 15:33:06.401 306 18166.55 73.48 52734.72 88888.00 2006-11-02 15:33:06.901 306 18166.55 73.49 52734.79 88888.00 2006-11-02 15:33:07.401 306 18166.66 73.48 52734.79 88888.00 2006-11-02 15:33:07.901 306 18166.59 73.47 52734.79 88888.00 2006-11-02 15:33:08.401 306 18166.52 73.50 52734.73 88888.00 2006-11-02 15:33:08.901 306 18166.23 73.47 52734.60 88888.00 2006-11-02 15:33:09.401 306 18166.17 73.51 52734.68 88888.00 2006-11-02 15:33:09.901 306 18166.13 73.51 52734.72 88888.00 2006-11-02 15:33:10.401 306 18166.22 73.53 52734.73 88888.00 2006-11-02 15:33:10.901 306 18166.32 73.61 52734.72 88888.00 2006-11-02 15:33:11.401 306 18166.29 73.57 52734.77 88888.00 2006-11-02 15:33:11.901 306 18166.22 73.45 52734.74 88888.00 2006-11-02 15:33:12.401 306 18166.21 73.53 52734.66 88888.00 2006-11-02 15:33:12.901 306 18166.20 73.53 52734.71 88888.00 2006-11-02 15:33:13.401 306 18166.40 73.45 52734.73 88888.00 2006-11-02 15:33:13.901 306 18166.46 73.34 52734.67 88888.00 2006-11-02 15:33:14.401 306 18166.22 73.38 52734.68 88888.00 2006-11-02 15:33:14.901 306 18166.17 73.48 52734.63 88888.00 2006-11-02 15:33:15.401 306 18166.22 73.43 52734.58 88888.00 2006-11-02 15:33:15.901 306 18166.32 73.48 52734.63 88888.00 2006-11-02 15:33:16.401 306 18166.22 73.45 52734.69 88888.00 2006-11-02 15:33:16.901 306 18166.07 73.39 52734.79 88888.00 2006-11-02 15:33:17.401 306 18166.12 73.48 52734.72 88888.00 2006-11-02 15:33:17.901 306 18166.14 73.53 52734.77 88888.00 2006-11-02 15:33:18.401 306 18166.15 73.46 52734.80 88888.00 2006-11-02 15:33:18.901 306 18166.18 73.36 52734.79 88888.00 2006-11-02 15:33:19.401 306 18166.29 73.34 52734.76 88888.00 2006-11-02 15:33:19.901 306 18166.31 73.40 52734.76 88888.00 2006-11-02 15:33:20.401 306 18166.57 73.43 52734.80 88888.00 2006-11-02 15:33:20.901 306 18166.77 73.41 52734.86 88888.00 2006-11-02 15:33:21.401 306 18166.75 73.47 52734.90 88888.00 2006-11-02 15:33:21.901 306 18166.88 73.46 52734.88 88888.00 2006-11-02 15:33:22.401 306 18166.85 73.43 52734.71 88888.00 2006-11-02 15:33:22.901 306 18166.84 73.45 52734.63 88888.00 2006-11-02 15:33:23.401 306 18166.93 73.45 52734.79 88888.00 2006-11-02 15:33:23.901 306 18166.79 73.45 52734.81 88888.00 2006-11-02 15:33:24.401 306 18166.70 73.51 52734.73 88888.00 2006-11-02 15:33:24.901 306 18166.67 73.42 52734.65 88888.00 2006-11-02 15:33:25.401 306 18166.53 73.46 52734.77 88888.00 2006-11-02 15:33:25.901 306 18166.31 73.42 52734.76 88888.00 2006-11-02 15:33:26.401 306 18166.26 73.46 52734.80 88888.00 2006-11-02 15:33:26.901 306 18166.28 73.43 52734.92 88888.00 2006-11-02 15:33:27.401 306 18166.20 73.41 52734.94 88888.00 2006-11-02 15:33:27.901 306 18166.30 73.43 52734.97 88888.00 2006-11-02 15:33:28.401 306 18166.29 73.47 52735.01 88888.00 2006-11-02 15:33:28.901 306 18166.36 73.45 52734.90 88888.00 2006-11-02 15:33:29.401 306 18166.23 73.42 52734.88 88888.00 2006-11-02 15:33:29.901 306 18166.48 73.38 52734.86 88888.00 2006-11-02 15:33:30.401 306 18166.53 73.39 52734.87 88888.00 2006-11-02 15:33:30.901 306 18166.53 73.41 52734.89 88888.00 2006-11-02 15:33:31.401 306 18166.57 73.45 52734.90 88888.00 2006-11-02 15:33:31.901 306 18166.61 73.41 52734.89 88888.00 2006-11-02 15:33:32.401 306 18166.54 73.41 52734.87 88888.00 2006-11-02 15:33:32.901 306 18166.48 73.37 52734.78 88888.00 2006-11-02 15:33:33.401 306 18166.36 73.34 52734.72 88888.00 2006-11-02 15:33:33.901 306 18166.23 73.41 52734.66 88888.00 2006-11-02 15:33:34.401 306 18166.22 73.42 52734.73 88888.00 2006-11-02 15:33:34.901 306 18166.24 73.48 52734.74 88888.00 2006-11-02 15:33:35.401 306 18166.22 73.50 52734.88 88888.00 2006-11-02 15:33:35.901 306 18166.18 73.47 52734.95 88888.00 2006-11-02 15:33:36.401 306 18166.20 73.41 52734.92 88888.00 2006-11-02 15:33:36.901 306 18166.21 73.38 52734.88 88888.00 2006-11-02 15:33:37.401 306 18166.12 73.34 52734.89 88888.00 2006-11-02 15:33:37.901 306 18166.19 73.38 52734.98 88888.00 2006-11-02 15:33:38.401 306 18166.36 73.39 52734.97 88888.00 2006-11-02 15:33:38.901 306 18166.32 73.41 52735.04 88888.00 2006-11-02 15:33:39.401 306 18166.28 73.41 52735.01 88888.00 2006-11-02 15:33:39.901 306 18166.21 73.51 52734.99 88888.00 2006-11-02 15:33:40.401 306 18166.24 73.54 52735.06 88888.00 2006-11-02 15:33:40.901 306 18166.34 73.48 52735.14 88888.00 2006-11-02 15:33:41.401 306 18166.39 73.47 52735.23 88888.00 2006-11-02 15:33:41.901 306 18166.30 73.46 52735.20 88888.00 2006-11-02 15:33:42.401 306 18166.17 73.46 52735.06 88888.00 2006-11-02 15:33:42.901 306 18166.17 73.45 52735.04 88888.00 2006-11-02 15:33:43.401 306 18166.15 73.51 52735.15 88888.00 2006-11-02 15:33:43.901 306 18166.12 73.54 52735.10 88888.00 2006-11-02 15:33:44.401 306 18166.13 73.51 52735.10 88888.00 2006-11-02 15:33:44.901 306 18166.12 73.47 52735.15 88888.00 2006-11-02 15:33:45.401 306 18166.17 73.41 52735.13 88888.00 2006-11-02 15:33:45.901 306 18166.10 73.50 52735.11 88888.00 2006-11-02 15:33:46.401 306 18166.10 73.47 52735.02 88888.00 2006-11-02 15:33:46.901 306 18166.13 73.38 52735.08 88888.00 2006-11-02 15:33:47.401 306 18166.19 73.32 52735.02 88888.00 2006-11-02 15:33:47.901 306 18166.07 73.37 52735.04 88888.00 2006-11-02 15:33:48.401 306 18166.07 73.35 52735.01 88888.00 2006-11-02 15:33:48.901 306 18166.04 73.33 52735.07 88888.00 2006-11-02 15:33:49.401 306 18166.00 73.41 52735.09 88888.00 2006-11-02 15:33:49.901 306 18166.05 73.43 52735.08 88888.00 2006-11-02 15:33:50.401 306 18166.05 73.47 52735.03 88888.00 2006-11-02 15:33:50.901 306 18166.00 73.44 52735.04 88888.00 2006-11-02 15:33:51.401 306 18165.99 73.38 52735.11 88888.00 2006-11-02 15:33:51.901 306 18165.91 73.31 52735.11 88888.00 2006-11-02 15:33:52.401 306 18166.01 73.35 52735.12 88888.00 2006-11-02 15:33:52.901 306 18165.96 73.36 52735.00 88888.00 2006-11-02 15:33:53.401 306 18165.99 73.30 52734.98 88888.00 2006-11-02 15:33:53.901 306 18165.92 73.31 52735.00 88888.00 2006-11-02 15:33:54.401 306 18165.90 73.33 52734.99 88888.00 2006-11-02 15:33:54.901 306 18165.87 73.42 52734.99 88888.00 2006-11-02 15:33:55.401 306 18165.94 73.42 52735.08 88888.00 2006-11-02 15:33:55.901 306 18165.92 73.34 52735.02 88888.00 2006-11-02 15:33:56.401 306 18165.85 73.26 52734.98 88888.00 2006-11-02 15:33:56.901 306 18165.91 73.25 52734.90 88888.00 2006-11-02 15:33:57.401 306 18165.77 73.22 52734.99 88888.00 2006-11-02 15:33:57.901 306 18165.93 73.16 52735.00 88888.00 2006-11-02 15:33:58.401 306 18165.88 73.19 52735.02 88888.00 2006-11-02 15:33:58.901 306 18165.86 73.23 52735.09 88888.00 2006-11-02 15:33:59.401 306 18165.96 73.23 52734.98 88888.00 2006-11-02 15:33:59.901 306 18166.00 73.18 52735.10 88888.00 2006-11-02 15:34:00.401 306 18166.07 73.15 52735.09 88888.00 2006-11-02 15:34:00.901 306 18165.96 73.08 52735.08 88888.00 2006-11-02 15:34:01.401 306 18165.91 73.01 52735.09 88888.00 2006-11-02 15:34:01.901 306 18166.03 73.01 52735.18 88888.00 2006-11-02 15:34:02.401 306 18165.86 73.06 52735.09 88888.00 2006-11-02 15:34:02.901 306 18165.77 73.13 52735.10 88888.00 2006-11-02 15:34:03.401 306 18165.77 73.12 52735.15 88888.00 2006-11-02 15:34:03.901 306 18165.76 73.04 52735.03 88888.00 2006-11-02 15:34:04.401 306 18165.94 73.03 52734.94 88888.00 2006-11-02 15:34:04.901 306 18166.02 73.06 52734.91 88888.00 2006-11-02 15:34:05.401 306 18165.94 73.09 52735.09 88888.00 2006-11-02 15:34:05.901 306 18165.81 73.11 52735.07 88888.00 2006-11-02 15:34:06.401 306 18165.74 73.09 52735.03 88888.00 2006-11-02 15:34:06.901 306 18165.78 73.10 52734.96 88888.00 2006-11-02 15:34:07.401 306 18165.83 73.05 52735.04 88888.00 2006-11-02 15:34:07.901 306 18165.81 73.06 52735.10 88888.00 2006-11-02 15:34:08.401 306 18165.82 73.03 52735.07 88888.00 2006-11-02 15:34:08.901 306 18165.87 73.02 52735.03 88888.00 2006-11-02 15:34:09.401 306 18165.79 72.99 52735.06 88888.00 2006-11-02 15:34:09.901 306 18165.80 72.88 52734.99 88888.00 2006-11-02 15:34:10.401 306 18165.76 72.81 52734.92 88888.00 2006-11-02 15:34:10.901 306 18165.77 72.85 52734.90 88888.00 2006-11-02 15:34:11.401 306 18165.72 72.87 52734.87 88888.00 2006-11-02 15:34:11.901 306 18165.70 72.95 52734.95 88888.00 2006-11-02 15:34:12.401 306 18165.74 72.99 52734.97 88888.00 2006-11-02 15:34:12.901 306 18165.76 73.00 52734.87 88888.00 2006-11-02 15:34:13.401 306 18165.82 72.98 52734.86 88888.00 2006-11-02 15:34:13.901 306 18165.81 72.90 52734.97 88888.00 2006-11-02 15:34:14.401 306 18165.77 72.89 52735.06 88888.00 2006-11-02 15:34:14.901 306 18165.66 72.94 52735.07 88888.00 2006-11-02 15:34:15.401 306 18165.59 72.99 52735.04 88888.00 2006-11-02 15:34:15.901 306 18165.46 72.89 52735.04 88888.00 2006-11-02 15:34:16.401 306 18165.42 72.84 52734.94 88888.00 2006-11-02 15:34:16.901 306 18165.52 72.80 52734.87 88888.00 2006-11-02 15:34:17.401 306 18165.49 72.77 52734.88 88888.00 2006-11-02 15:34:17.901 306 18165.57 72.73 52734.97 88888.00 2006-11-02 15:34:18.401 306 18165.60 72.69 52734.98 88888.00 2006-11-02 15:34:18.901 306 18165.65 72.68 52735.00 88888.00 2006-11-02 15:34:19.401 306 18165.71 72.67 52734.98 88888.00 2006-11-02 15:34:19.901 306 18165.66 72.69 52734.81 88888.00 2006-11-02 15:34:20.401 306 18165.55 72.70 52734.84 88888.00 2006-11-02 15:34:20.901 306 18165.54 72.57 52734.81 88888.00 2006-11-02 15:34:21.401 306 18165.50 72.47 52734.78 88888.00 2006-11-02 15:34:21.901 306 18165.49 72.51 52734.80 88888.00 2006-11-02 15:34:22.401 306 18165.52 72.48 52734.76 88888.00 2006-11-02 15:34:22.901 306 18165.56 72.54 52734.80 88888.00 2006-11-02 15:34:23.401 306 18165.71 72.51 52734.87 88888.00 2006-11-02 15:34:23.901 306 18165.65 72.54 52734.86 88888.00 2006-11-02 15:34:24.401 306 18165.65 72.56 52734.83 88888.00 2006-11-02 15:34:24.901 306 18165.75 72.51 52734.73 88888.00 2006-11-02 15:34:25.401 306 18165.75 72.52 52734.74 88888.00 2006-11-02 15:34:25.901 306 18165.67 72.56 52734.76 88888.00 2006-11-02 15:34:26.401 306 18165.60 72.63 52734.71 88888.00 2006-11-02 15:34:26.901 306 18165.50 72.59 52734.81 88888.00 2006-11-02 15:34:27.401 306 18165.60 72.47 52734.87 88888.00 2006-11-02 15:34:27.901 306 18165.60 72.47 52734.83 88888.00 2006-11-02 15:34:28.401 306 18165.66 72.46 52734.94 88888.00 2006-11-02 15:34:28.901 306 18165.59 72.41 52734.95 88888.00 2006-11-02 15:34:29.401 306 18165.56 72.40 52734.89 88888.00 2006-11-02 15:34:29.901 306 18165.44 72.44 52734.98 88888.00 2006-11-02 15:34:30.401 306 18165.37 72.46 52734.87 88888.00 2006-11-02 15:34:30.901 306 18165.47 72.50 52734.85 88888.00 2006-11-02 15:34:31.401 306 18165.57 72.45 52734.89 88888.00 2006-11-02 15:34:31.901 306 18165.64 72.46 52734.87 88888.00 2006-11-02 15:34:32.401 306 18165.70 72.44 52734.81 88888.00 2006-11-02 15:34:32.901 306 18165.72 72.49 52734.89 88888.00 2006-11-02 15:34:33.401 306 18165.76 72.44 52734.84 88888.00 2006-11-02 15:34:33.901 306 18165.71 72.38 52734.80 88888.00 2006-11-02 15:34:34.401 306 18165.67 72.38 52734.81 88888.00 2006-11-02 15:34:34.901 306 18165.63 72.41 52734.75 88888.00 2006-11-02 15:34:35.401 306 18165.64 72.34 52734.77 88888.00 2006-11-02 15:34:35.901 306 18165.60 72.40 52734.76 88888.00 2006-11-02 15:34:36.401 306 18165.57 72.52 52734.74 88888.00 2006-11-02 15:34:36.901 306 18165.49 72.43 52734.83 88888.00 2006-11-02 15:34:37.401 306 18165.56 72.50 52734.85 88888.00 2006-11-02 15:34:37.901 306 18165.63 72.45 52734.84 88888.00 2006-11-02 15:34:38.401 306 18165.66 72.40 52734.88 88888.00 2006-11-02 15:34:38.901 306 18165.60 72.41 52734.85 88888.00 2006-11-02 15:34:39.401 306 18165.59 72.39 52734.87 88888.00 2006-11-02 15:34:39.901 306 18165.65 72.32 52734.92 88888.00 2006-11-02 15:34:40.401 306 18165.59 72.29 52734.83 88888.00 2006-11-02 15:34:40.901 306 18165.45 72.25 52734.79 88888.00 2006-11-02 15:34:41.401 306 18165.55 72.22 52734.78 88888.00 2006-11-02 15:34:41.901 306 18165.57 72.20 52734.89 88888.00 2006-11-02 15:34:42.401 306 18165.57 72.17 52734.91 88888.00 2006-11-02 15:34:42.901 306 18165.67 72.12 52734.89 88888.00 2006-11-02 15:34:43.401 306 18165.67 72.07 52734.87 88888.00 2006-11-02 15:34:43.901 306 18165.70 72.20 52734.84 88888.00 2006-11-02 15:34:44.401 306 18165.60 72.25 52734.80 88888.00 2006-11-02 15:34:44.901 306 18165.64 72.23 52734.80 88888.00 2006-11-02 15:34:45.401 306 18165.63 72.29 52734.81 88888.00 2006-11-02 15:34:45.901 306 18165.66 72.31 52734.86 88888.00 2006-11-02 15:34:46.401 306 18165.63 72.30 52734.81 88888.00 2006-11-02 15:34:46.901 306 18165.63 72.35 52734.88 88888.00 2006-11-02 15:34:47.401 306 18165.57 72.36 52735.09 88888.00 2006-11-02 15:34:47.901 306 18165.56 72.25 52735.07 88888.00 2006-11-02 15:34:48.401 306 18165.46 72.29 52734.86 88888.00 2006-11-02 15:34:48.901 306 18165.55 72.30 52734.85 88888.00 2006-11-02 15:34:49.401 306 18165.67 72.24 52734.95 88888.00 2006-11-02 15:34:49.901 306 18165.67 72.29 52735.00 88888.00 2006-11-02 15:34:50.401 306 18165.61 72.25 52735.09 88888.00 2006-11-02 15:34:50.901 306 18165.57 72.21 52735.08 88888.00 2006-11-02 15:34:51.401 306 18165.60 72.29 52734.99 88888.00 2006-11-02 15:34:51.901 306 18165.59 72.31 52734.91 88888.00 2006-11-02 15:34:52.401 306 18165.60 72.26 52734.89 88888.00 2006-11-02 15:34:52.901 306 18165.54 72.32 52734.90 88888.00 2006-11-02 15:34:53.401 306 18165.55 72.37 52734.96 88888.00 2006-11-02 15:34:53.901 306 18165.59 72.39 52734.95 88888.00 2006-11-02 15:34:54.401 306 18165.58 72.38 52734.92 88888.00 2006-11-02 15:34:54.901 306 18165.57 72.40 52734.92 88888.00 2006-11-02 15:34:55.401 306 18165.69 72.31 52734.85 88888.00 2006-11-02 15:34:55.901 306 18165.67 72.23 52734.92 88888.00 2006-11-02 15:34:56.401 306 18165.65 72.25 52734.91 88888.00 2006-11-02 15:34:56.901 306 18165.57 72.31 52734.89 88888.00 2006-11-02 15:34:57.401 306 18165.50 72.38 52734.98 88888.00 2006-11-02 15:34:57.901 306 18165.48 72.38 52735.07 88888.00 2006-11-02 15:34:58.401 306 18165.67 72.35 52735.12 88888.00 2006-11-02 15:34:58.901 306 18165.65 72.40 52735.11 88888.00 2006-11-02 15:34:59.401 306 18165.78 72.35 52735.09 88888.00 2006-11-02 15:34:59.901 306 18165.68 72.34 52735.07 88888.00 2006-11-02 15:35:00.401 306 18165.59 72.35 52734.90 88888.00 2006-11-02 15:35:00.901 306 18165.54 72.28 52734.90 88888.00 2006-11-02 15:35:01.401 306 18165.65 72.25 52734.98 88888.00 2006-11-02 15:35:01.901 306 18165.69 72.24 52735.03 88888.00 2006-11-02 15:35:02.401 306 18165.68 72.35 52734.88 88888.00 2006-11-02 15:35:02.901 306 18165.69 72.41 52734.84 88888.00 2006-11-02 15:35:03.401 306 18165.69 72.42 52734.79 88888.00 2006-11-02 15:35:03.901 306 18165.54 72.35 52734.87 88888.00 2006-11-02 15:35:04.401 306 18165.47 72.36 52734.90 88888.00 2006-11-02 15:35:04.901 306 18165.60 72.42 52734.91 88888.00 2006-11-02 15:35:05.401 306 18165.54 72.49 52734.89 88888.00 2006-11-02 15:35:05.901 306 18165.50 72.42 52734.87 88888.00 2006-11-02 15:35:06.401 306 18165.50 72.43 52734.86 88888.00 2006-11-02 15:35:06.901 306 18165.48 72.46 52734.84 88888.00 2006-11-02 15:35:07.401 306 18165.53 72.43 52734.78 88888.00 2006-11-02 15:35:07.901 306 18165.53 72.41 52734.88 88888.00 2006-11-02 15:35:08.401 306 18165.55 72.35 52734.95 88888.00 2006-11-02 15:35:08.901 306 18165.54 72.34 52734.90 88888.00 2006-11-02 15:35:09.401 306 18165.50 72.36 52734.90 88888.00 2006-11-02 15:35:09.901 306 18165.50 72.29 52734.85 88888.00 2006-11-02 15:35:10.401 306 18165.57 72.31 52734.81 88888.00 2006-11-02 15:35:10.901 306 18165.58 72.30 52734.91 88888.00 2006-11-02 15:35:11.401 306 18165.43 72.28 52734.91 88888.00 2006-11-02 15:35:11.901 306 18165.27 72.22 52734.87 88888.00 2006-11-02 15:35:12.401 306 18165.24 72.30 52734.91 88888.00 2006-11-02 15:35:12.901 306 18165.24 72.22 52735.08 88888.00 2006-11-02 15:35:13.401 306 18165.12 72.19 52735.19 88888.00 2006-11-02 15:35:13.901 306 18165.17 72.14 52735.19 88888.00 2006-11-02 15:35:14.401 306 18165.23 72.10 52735.24 88888.00 2006-11-02 15:35:14.901 306 18165.26 72.16 52735.13 88888.00 2006-11-02 15:35:15.401 306 18165.18 72.17 52734.91 88888.00 2006-11-02 15:35:15.901 306 18165.01 72.16 52734.80 88888.00 2006-11-02 15:35:16.401 306 18164.96 72.19 52734.83 88888.00 2006-11-02 15:35:16.901 306 18164.98 72.06 52734.83 88888.00 2006-11-02 15:35:17.401 306 18164.91 72.11 52734.95 88888.00 2006-11-02 15:35:17.901 306 18164.88 72.10 52734.86 88888.00 2006-11-02 15:35:18.401 306 18164.91 72.17 52734.87 88888.00 2006-11-02 15:35:18.901 306 18165.00 72.16 52734.90 88888.00 2006-11-02 15:35:19.401 306 18165.09 72.18 52734.89 88888.00 2006-11-02 15:35:19.901 306 18164.87 72.10 52734.85 88888.00 2006-11-02 15:35:20.401 306 18164.80 72.08 52734.80 88888.00 2006-11-02 15:35:20.901 306 18164.82 72.06 52734.84 88888.00 2006-11-02 15:35:21.401 306 18164.79 72.02 52734.94 88888.00 2006-11-02 15:35:21.901 306 18164.84 72.03 52734.92 88888.00 2006-11-02 15:35:22.401 306 18164.85 72.08 52734.99 88888.00 2006-11-02 15:35:22.901 306 18164.87 72.06 52735.01 88888.00 2006-11-02 15:35:23.401 306 18164.89 72.01 52734.98 88888.00 2006-11-02 15:35:23.901 306 18164.94 71.94 52734.91 88888.00 2006-11-02 15:35:24.401 306 18164.91 71.85 52734.84 88888.00 2006-11-02 15:35:24.901 306 18164.85 71.85 52734.90 88888.00 2006-11-02 15:35:25.401 306 18164.80 71.91 52735.03 88888.00 2006-11-02 15:35:25.901 306 18164.90 71.96 52735.08 88888.00 2006-11-02 15:35:26.401 306 18164.98 71.96 52735.03 88888.00 2006-11-02 15:35:26.901 306 18164.91 72.02 52735.04 88888.00 2006-11-02 15:35:27.401 306 18164.89 71.99 52734.95 88888.00 2006-11-02 15:35:27.901 306 18164.84 72.01 52734.89 88888.00 2006-11-02 15:35:28.401 306 18164.92 71.98 52734.89 88888.00 2006-11-02 15:35:28.901 306 18164.95 72.00 52734.78 88888.00 2006-11-02 15:35:29.401 306 18164.96 72.03 52734.83 88888.00 2006-11-02 15:35:29.901 306 18165.04 72.03 52734.83 88888.00 2006-11-02 15:35:30.401 306 18165.02 71.97 52734.83 88888.00 2006-11-02 15:35:30.901 306 18165.13 71.97 52734.80 88888.00 2006-11-02 15:35:31.401 306 18165.12 71.92 52734.88 88888.00 2006-11-02 15:35:31.901 306 18165.17 71.89 52734.76 88888.00 2006-11-02 15:35:32.401 306 18165.15 71.96 52734.75 88888.00 2006-11-02 15:35:32.901 306 18165.20 71.92 52734.83 88888.00 2006-11-02 15:35:33.401 306 18165.11 71.89 52734.80 88888.00 2006-11-02 15:35:33.901 306 18165.03 71.81 52734.76 88888.00 2006-11-02 15:35:34.401 306 18165.05 71.80 52734.84 88888.00 2006-11-02 15:35:34.901 306 18165.05 71.75 52734.83 88888.00 2006-11-02 15:35:35.401 306 18165.14 71.82 52734.72 88888.00 2006-11-02 15:35:35.901 306 18165.21 71.94 52734.68 88888.00 2006-11-02 15:35:36.401 306 18165.20 71.97 52734.73 88888.00 2006-11-02 15:35:36.901 306 18165.10 71.86 52734.66 88888.00 2006-11-02 15:35:37.401 306 18165.14 71.83 52734.73 88888.00 2006-11-02 15:35:37.901 306 18165.23 71.83 52734.73 88888.00 2006-11-02 15:35:38.401 306 18165.14 71.91 52734.66 88888.00 2006-11-02 15:35:38.901 306 18165.12 71.86 52734.65 88888.00 2006-11-02 15:35:39.401 306 18165.05 71.81 52734.55 88888.00 2006-11-02 15:35:39.901 306 18165.03 71.78 52734.53 88888.00 2006-11-02 15:35:40.401 306 18165.00 71.83 52734.55 88888.00 2006-11-02 15:35:40.901 306 18164.91 71.85 52734.51 88888.00 2006-11-02 15:35:41.401 306 18164.90 71.86 52734.65 88888.00 2006-11-02 15:35:41.901 306 18165.04 71.83 52734.77 88888.00 2006-11-02 15:35:42.401 306 18165.00 71.78 52734.84 88888.00 2006-11-02 15:35:42.901 306 18165.10 71.85 52734.84 88888.00 2006-11-02 15:35:43.401 306 18165.16 71.82 52734.85 88888.00 2006-11-02 15:35:43.901 306 18165.13 71.80 52734.85 88888.00 2006-11-02 15:35:44.401 306 18165.20 71.86 52734.91 88888.00 2006-11-02 15:35:44.901 306 18165.21 71.86 52734.86 88888.00 2006-11-02 15:35:45.401 306 18165.14 71.83 52734.81 88888.00 2006-11-02 15:35:45.901 306 18165.18 71.77 52734.88 88888.00 2006-11-02 15:35:46.401 306 18165.20 71.75 52734.80 88888.00 2006-11-02 15:35:46.901 306 18165.25 71.76 52734.75 88888.00 2006-11-02 15:35:47.401 306 18165.37 71.78 52734.67 88888.00 2006-11-02 15:35:47.901 306 18165.38 71.75 52734.64 88888.00 2006-11-02 15:35:48.401 306 18165.37 71.69 52734.67 88888.00 2006-11-02 15:35:48.901 306 18165.24 71.72 52734.68 88888.00 2006-11-02 15:35:49.401 306 18165.24 71.82 52734.71 88888.00 2006-11-02 15:35:49.901 306 18165.34 71.89 52734.64 88888.00 2006-11-02 15:35:50.401 306 18165.39 71.85 52734.54 88888.00 2006-11-02 15:35:50.901 306 18165.39 71.89 52734.57 88888.00 2006-11-02 15:35:51.401 306 18165.29 71.83 52734.48 88888.00 2006-11-02 15:35:51.901 306 18165.29 71.78 52734.50 88888.00 2006-11-02 15:35:52.401 306 18165.18 71.81 52734.56 88888.00 2006-11-02 15:35:52.901 306 18165.32 71.83 52734.57 88888.00 2006-11-02 15:35:53.401 306 18165.25 71.86 52734.64 88888.00 2006-11-02 15:35:53.901 306 18165.18 71.90 52734.64 88888.00 2006-11-02 15:35:54.401 306 18165.16 71.84 52734.55 88888.00 2006-11-02 15:35:54.901 306 18165.24 71.89 52734.45 88888.00 2006-11-02 15:35:55.401 306 18165.33 71.89 52734.57 88888.00 2006-11-02 15:35:55.901 306 18165.41 71.89 52734.68 88888.00 2006-11-02 15:35:56.401 306 18165.72 71.88 52734.69 88888.00 2006-11-02 15:35:56.901 306 18165.93 71.87 52734.66 88888.00 2006-11-02 15:35:57.401 306 18166.07 71.88 52734.67 88888.00 2006-11-02 15:35:57.901 306 18165.96 71.90 52734.60 88888.00 2006-11-02 15:35:58.401 306 18165.90 72.04 52734.64 88888.00 2006-11-02 15:35:58.901 306 18165.76 72.05 52734.71 88888.00 2006-11-02 15:35:59.401 306 18165.85 72.06 52734.73 88888.00 2006-11-02 15:35:59.901 306 18165.78 72.03 52734.65 88888.00 2006-11-02 15:36:00.401 306 18165.49 72.05 52734.68 88888.00 2006-11-02 15:36:00.901 306 18165.42 72.02 52734.66 88888.00 2006-11-02 15:36:01.401 306 18165.46 72.05 52734.62 88888.00 2006-11-02 15:36:01.901 306 18165.52 72.11 52734.58 88888.00 2006-11-02 15:36:02.401 306 18165.34 72.04 52734.52 88888.00 2006-11-02 15:36:02.901 306 18165.31 72.04 52734.52 88888.00 2006-11-02 15:36:03.401 306 18165.45 72.11 52734.48 88888.00 2006-11-02 15:36:03.901 306 18165.41 72.02 52734.55 88888.00 2006-11-02 15:36:04.401 306 18165.29 72.07 52734.46 88888.00 2006-11-02 15:36:04.901 306 18165.52 72.01 52734.50 88888.00 2006-11-02 15:36:05.401 306 18165.59 71.92 52734.53 88888.00 2006-11-02 15:36:05.901 306 18165.74 71.94 52734.45 88888.00 2006-11-02 15:36:06.401 306 18165.80 72.00 52734.46 88888.00 2006-11-02 15:36:06.901 306 18165.85 71.98 52734.52 88888.00 2006-11-02 15:36:07.401 306 18165.89 72.02 52734.55 88888.00 2006-11-02 15:36:07.901 306 18165.78 72.04 52734.53 88888.00 2006-11-02 15:36:08.401 306 18165.96 72.10 52734.49 88888.00 2006-11-02 15:36:08.901 306 18166.02 72.11 52734.53 88888.00 2006-11-02 15:36:09.401 306 18165.88 72.13 52734.61 88888.00 2006-11-02 15:36:09.901 306 18165.87 72.12 52734.60 88888.00 2006-11-02 15:36:10.401 306 18166.00 72.12 52734.43 88888.00 2006-11-02 15:36:10.901 306 18165.89 72.14 52734.39 88888.00 2006-11-02 15:36:11.401 306 18166.01 72.11 52734.42 88888.00 2006-11-02 15:36:11.901 306 18165.93 72.18 52734.46 88888.00 2006-11-02 15:36:12.401 306 18165.72 72.29 52734.43 88888.00 2006-11-02 15:36:12.901 306 18165.66 72.32 52734.44 88888.00 2006-11-02 15:36:13.401 306 18165.74 72.36 52734.42 88888.00 2006-11-02 15:36:13.901 306 18165.60 72.33 52734.45 88888.00 2006-11-02 15:36:14.401 306 18165.34 72.23 52734.48 88888.00 2006-11-02 15:36:14.901 306 18165.28 72.26 52734.52 88888.00 2006-11-02 15:36:15.401 306 18165.31 72.22 52734.46 88888.00 2006-11-02 15:36:15.901 306 18165.23 72.14 52734.54 88888.00 2006-11-02 15:36:16.401 306 18165.31 72.18 52734.56 88888.00 2006-11-02 15:36:16.901 306 18165.34 72.18 52734.49 88888.00 2006-11-02 15:36:17.401 306 18165.24 72.23 52734.49 88888.00 2006-11-02 15:36:17.901 306 18165.18 72.29 52734.55 88888.00 2006-11-02 15:36:18.401 306 18165.27 72.23 52734.53 88888.00 2006-11-02 15:36:18.901 306 18165.23 72.29 52734.48 88888.00 2006-11-02 15:36:19.401 306 18165.21 72.23 52734.52 88888.00 2006-11-02 15:36:19.901 306 18165.13 72.25 52734.54 88888.00 2006-11-02 15:36:20.401 306 18165.21 72.18 52734.56 88888.00 2006-11-02 15:36:20.901 306 18165.14 72.18 52734.52 88888.00 2006-11-02 15:36:21.401 306 18165.23 72.22 52734.39 88888.00 2006-11-02 15:36:21.901 306 18165.25 72.22 52734.41 88888.00 2006-11-02 15:36:22.401 306 18165.31 72.20 52734.53 88888.00 2006-11-02 15:36:22.901 306 18165.15 72.22 52734.58 88888.00 2006-11-02 15:36:23.401 306 18165.27 72.22 52734.53 88888.00 2006-11-02 15:36:23.901 306 18165.60 72.18 52734.50 88888.00 2006-11-02 15:36:24.401 306 18165.50 72.13 52734.51 88888.00 2006-11-02 15:36:24.901 306 18165.52 72.10 52734.56 88888.00 2006-11-02 15:36:25.401 306 18165.61 72.07 52734.56 88888.00 2006-11-02 15:36:25.901 306 18165.58 72.11 52734.63 88888.00 2006-11-02 15:36:26.401 306 18165.63 72.10 52734.62 88888.00 2006-11-02 15:36:26.901 306 18165.48 72.07 52734.63 88888.00 2006-11-02 15:36:27.401 306 18165.50 72.02 52734.65 88888.00 2006-11-02 15:36:27.901 306 18165.43 72.09 52734.71 88888.00 2006-11-02 15:36:28.401 306 18165.50 72.12 52734.69 88888.00 2006-11-02 15:36:28.901 306 18165.68 72.05 52734.74 88888.00 2006-11-02 15:36:29.401 306 18165.60 71.98 52734.58 88888.00 2006-11-02 15:36:29.901 306 18165.59 72.05 52734.50 88888.00 2006-11-02 15:36:30.401 306 18165.58 72.10 52734.54 88888.00 2006-11-02 15:36:30.901 306 18165.49 72.06 52734.65 88888.00 2006-11-02 15:36:31.401 306 18165.61 72.02 52734.89 88888.00 2006-11-02 15:36:31.901 306 18165.56 72.00 52734.95 88888.00 2006-11-02 15:36:32.401 306 18165.54 72.02 52734.91 88888.00 2006-11-02 15:36:32.901 306 18165.58 71.96 52734.92 88888.00 2006-11-02 15:36:33.401 306 18165.59 71.98 52734.94 88888.00 2006-11-02 15:36:33.901 306 18165.52 72.00 52735.02 88888.00 2006-11-02 15:36:34.401 306 18165.61 71.89 52734.91 88888.00 2006-11-02 15:36:34.901 306 18165.57 71.90 52734.86 88888.00 2006-11-02 15:36:35.401 306 18165.42 71.85 52734.88 88888.00 2006-11-02 15:36:35.901 306 18165.47 71.85 52734.86 88888.00 2006-11-02 15:36:36.401 306 18165.54 71.96 52734.89 88888.00 2006-11-02 15:36:36.901 306 18165.53 71.89 52734.88 88888.00 2006-11-02 15:36:37.401 306 18165.35 71.96 52734.97 88888.00 2006-11-02 15:36:37.901 306 18165.35 71.97 52734.90 88888.00 2006-11-02 15:36:38.401 306 18165.50 71.90 52734.75 88888.00 2006-11-02 15:36:38.901 306 18165.50 71.82 52734.84 88888.00 2006-11-02 15:36:39.401 306 18165.60 71.76 52734.91 88888.00 2006-11-02 15:36:39.901 306 18165.56 71.70 52735.01 88888.00 2006-11-02 15:36:40.401 306 18165.57 71.64 52734.97 88888.00 2006-11-02 15:36:40.901 306 18165.54 71.68 52734.94 88888.00 2006-11-02 15:36:41.401 306 18165.63 71.71 52734.94 88888.00 2006-11-02 15:36:41.901 306 18165.65 71.73 52734.84 88888.00 2006-11-02 15:36:42.401 306 18165.75 71.70 52734.65 88888.00 2006-11-02 15:36:42.901 306 18165.80 71.69 52734.54 88888.00 2006-11-02 15:36:43.401 306 18165.77 71.64 52734.56 88888.00 2006-11-02 15:36:43.901 306 18165.74 71.64 52734.56 88888.00 2006-11-02 15:36:44.401 306 18165.70 71.61 52734.64 88888.00 2006-11-02 15:36:44.901 306 18165.74 71.63 52734.64 88888.00 2006-11-02 15:36:45.401 306 18165.81 71.64 52734.67 88888.00 2006-11-02 15:36:45.901 306 18165.82 71.59 52734.64 88888.00 2006-11-02 15:36:46.401 306 18165.76 71.56 52734.73 88888.00 2006-11-02 15:36:46.901 306 18165.88 71.48 52734.88 88888.00 2006-11-02 15:36:47.401 306 18165.94 71.52 52734.87 88888.00 2006-11-02 15:36:47.901 306 18165.77 71.65 52734.74 88888.00 2006-11-02 15:36:48.401 306 18165.67 71.66 52734.68 88888.00 2006-11-02 15:36:48.901 306 18165.77 71.67 52734.67 88888.00 2006-11-02 15:36:49.401 306 18165.81 71.70 52734.73 88888.00 2006-11-02 15:36:49.901 306 18165.77 71.61 52734.68 88888.00 2006-11-02 15:36:50.401 306 18165.76 71.55 52734.72 88888.00 2006-11-02 15:36:50.901 306 18165.69 71.59 52734.75 88888.00 2006-11-02 15:36:51.401 306 18165.58 71.58 52734.60 88888.00 2006-11-02 15:36:51.901 306 18165.64 71.55 52734.51 88888.00 2006-11-02 15:36:52.401 306 18165.60 71.56 52734.62 88888.00 2006-11-02 15:36:52.901 306 18165.10 71.55 52734.57 88888.00 2006-11-02 15:36:53.401 306 18164.98 71.57 52734.60 88888.00 2006-11-02 15:36:53.901 306 18164.93 71.62 52734.63 88888.00 2006-11-02 15:36:54.401 306 18165.01 71.59 52734.74 88888.00 2006-11-02 15:36:54.901 306 18165.04 71.54 52734.67 88888.00 2006-11-02 15:36:55.401 306 18165.12 71.55 52734.60 88888.00 2006-11-02 15:36:55.901 306 18165.27 71.59 52734.65 88888.00 2006-11-02 15:36:56.401 306 18165.29 71.49 52734.71 88888.00 2006-11-02 15:36:56.901 306 18165.41 71.42 52734.73 88888.00 2006-11-02 15:36:57.401 306 18165.42 71.45 52734.66 88888.00 2006-11-02 15:36:57.901 306 18165.22 71.42 52734.58 88888.00 2006-11-02 15:36:58.401 306 18165.18 71.41 52734.63 88888.00 2006-11-02 15:36:58.901 306 18165.27 71.46 52734.64 88888.00 2006-11-02 15:36:59.401 306 18165.21 71.43 52734.57 88888.00 2006-11-02 15:36:59.901 306 18165.14 71.37 52734.53 88888.00 2006-11-02 15:37:00.401 306 18165.16 71.36 52734.57 88888.00 2006-11-02 15:37:00.901 306 18165.33 71.37 52734.57 88888.00 2006-11-02 15:37:01.401 306 18165.44 71.40 52734.54 88888.00 2006-11-02 15:37:01.901 306 18165.41 71.36 52734.65 88888.00 2006-11-02 15:37:02.401 306 18165.35 71.37 52734.56 88888.00 2006-11-02 15:37:02.901 306 18165.44 71.32 52734.56 88888.00 2006-11-02 15:37:03.401 306 18165.33 71.35 52734.61 88888.00 2006-11-02 15:37:03.901 306 18165.23 71.39 52734.54 88888.00 2006-11-02 15:37:04.401 306 18165.34 71.37 52734.56 88888.00 2006-11-02 15:37:04.901 306 18165.43 71.29 52734.52 88888.00 2006-11-02 15:37:05.401 306 18165.50 71.29 52734.41 88888.00 2006-11-02 15:37:05.901 306 18165.65 71.32 52734.49 88888.00 2006-11-02 15:37:06.401 306 18165.50 71.28 52734.52 88888.00 2006-11-02 15:37:06.901 306 18165.56 71.21 52734.46 88888.00 2006-11-02 15:37:07.401 306 18165.54 71.16 52734.37 88888.00 2006-11-02 15:37:07.901 306 18165.57 71.24 52734.53 88888.00 2006-11-02 15:37:08.401 306 18165.52 71.22 52734.66 88888.00 2006-11-02 15:37:08.901 306 18165.57 71.20 52734.73 88888.00 2006-11-02 15:37:09.401 306 18165.65 71.14 52734.78 88888.00 2006-11-02 15:37:09.901 306 18165.72 71.08 52734.78 88888.00 2006-11-02 15:37:10.401 306 18165.64 71.00 52734.68 88888.00 2006-11-02 15:37:10.901 306 18165.53 71.01 52734.58 88888.00 2006-11-02 15:37:11.401 306 18165.54 71.01 52734.66 88888.00 2006-11-02 15:37:11.901 306 18165.56 70.97 52734.65 88888.00 2006-11-02 15:37:12.401 306 18165.53 71.01 52734.62 88888.00 2006-11-02 15:37:12.901 306 18165.56 71.03 52734.60 88888.00 2006-11-02 15:37:13.401 306 18165.58 71.03 52734.51 88888.00 2006-11-02 15:37:13.901 306 18165.49 71.07 52734.72 88888.00 2006-11-02 15:37:14.401 306 18165.46 71.03 52734.69 88888.00 2006-11-02 15:37:14.901 306 18165.47 71.10 52734.71 88888.00 2006-11-02 15:37:15.401 306 18165.48 71.11 52734.74 88888.00 2006-11-02 15:37:15.901 306 18165.48 71.11 52734.74 88888.00 2006-11-02 15:37:16.401 306 18165.38 71.12 52734.79 88888.00 2006-11-02 15:37:16.901 306 18165.31 71.08 52734.67 88888.00 2006-11-02 15:37:17.401 306 18165.32 70.99 52734.65 88888.00 2006-11-02 15:37:17.901 306 18165.27 70.99 52734.67 88888.00 2006-11-02 15:37:18.401 306 18165.29 71.06 52734.71 88888.00 2006-11-02 15:37:18.901 306 18165.39 71.04 52734.65 88888.00 2006-11-02 15:37:19.401 306 18165.29 71.04 52734.49 88888.00 2006-11-02 15:37:19.901 306 18165.28 71.00 52734.50 88888.00 2006-11-02 15:37:20.401 306 18165.27 70.90 52734.56 88888.00 2006-11-02 15:37:20.901 306 18165.32 70.89 52734.55 88888.00 2006-11-02 15:37:21.401 306 18165.24 70.96 52734.66 88888.00 2006-11-02 15:37:21.901 306 18165.20 71.02 52734.61 88888.00 2006-11-02 15:37:22.401 306 18165.29 71.04 52734.53 88888.00 2006-11-02 15:37:22.901 306 18165.48 71.04 52734.53 88888.00 2006-11-02 15:37:23.401 306 18165.36 71.07 52734.42 88888.00 2006-11-02 15:37:23.901 306 18165.34 71.07 52734.50 88888.00 2006-11-02 15:37:24.401 306 18165.29 71.05 52734.49 88888.00 2006-11-02 15:37:24.901 306 18165.23 71.00 52734.50 88888.00 2006-11-02 15:37:25.401 306 18165.25 70.99 52734.57 88888.00 2006-11-02 15:37:25.901 306 18165.26 70.99 52734.63 88888.00 2006-11-02 15:37:26.401 306 18165.21 70.99 52734.73 88888.00 2006-11-02 15:37:26.901 306 18165.13 71.04 52734.71 88888.00 2006-11-02 15:37:27.401 306 18165.28 71.05 52734.61 88888.00 2006-11-02 15:37:27.901 306 18165.21 71.13 52734.75 88888.00 2006-11-02 15:37:28.401 306 18165.22 71.18 52734.79 88888.00 2006-11-02 15:37:28.901 306 18165.23 71.08 52734.75 88888.00 2006-11-02 15:37:29.401 306 18165.15 71.06 52734.76 88888.00 2006-11-02 15:37:29.901 306 18165.14 71.09 52734.73 88888.00 2006-11-02 15:37:30.401 306 18165.17 71.03 52734.69 88888.00 2006-11-02 15:37:30.901 306 18165.09 71.02 52734.65 88888.00 2006-11-02 15:37:31.401 306 18165.10 70.90 52734.61 88888.00 2006-11-02 15:37:31.901 306 18165.07 70.91 52734.60 88888.00 2006-11-02 15:37:32.401 306 18164.96 70.91 52734.67 88888.00 2006-11-02 15:37:32.901 306 18165.06 70.90 52734.66 88888.00 2006-11-02 15:37:33.401 306 18165.10 70.86 52734.60 88888.00 2006-11-02 15:37:33.901 306 18165.11 70.88 52734.55 88888.00 2006-11-02 15:37:34.401 306 18164.91 70.96 52734.60 88888.00 2006-11-02 15:37:34.901 306 18164.87 71.01 52734.51 88888.00 2006-11-02 15:37:35.401 306 18164.90 71.02 52734.58 88888.00 2006-11-02 15:37:35.901 306 18164.94 71.01 52734.68 88888.00 2006-11-02 15:37:36.401 306 18165.00 71.05 52734.68 88888.00 2006-11-02 15:37:36.901 306 18164.85 71.03 52734.71 88888.00 2006-11-02 15:37:37.401 306 18164.71 71.02 52734.60 88888.00 2006-11-02 15:37:37.901 306 18164.81 71.03 52734.57 88888.00 2006-11-02 15:37:38.401 306 18164.80 71.07 52734.72 88888.00 2006-11-02 15:37:38.901 306 18164.84 71.05 52734.85 88888.00 2006-11-02 15:37:39.401 306 18164.83 71.10 52734.83 88888.00 2006-11-02 15:37:39.901 306 18164.96 71.14 52734.75 88888.00 2006-11-02 15:37:40.401 306 18164.95 71.16 52734.84 88888.00 2006-11-02 15:37:40.901 306 18164.91 71.24 52734.87 88888.00 2006-11-02 15:37:41.401 306 18164.94 71.24 52734.88 88888.00 2006-11-02 15:37:41.901 306 18164.94 71.20 52734.98 88888.00 2006-11-02 15:37:42.398 306 18164.85 71.18 52734.97 88888.00 2006-11-02 15:37:42.908 306 18164.92 71.24 52734.86 88888.00 2006-11-02 15:37:43.408 306 18164.83 71.19 52734.87 88888.00 2006-11-02 15:37:43.908 306 18164.77 71.19 52734.94 88888.00 2006-11-02 15:37:44.408 306 18164.78 71.22 52734.97 88888.00 2006-11-02 15:37:44.908 306 18164.88 71.21 52734.98 88888.00 2006-11-02 15:37:45.408 306 18164.89 71.22 52735.16 88888.00 2006-11-02 15:37:45.908 306 18164.88 71.31 52735.16 88888.00 2006-11-02 15:37:46.408 306 18164.72 71.29 52734.98 88888.00 2006-11-02 15:37:46.908 306 18164.67 71.28 52734.92 88888.00 2006-11-02 15:37:47.408 306 18164.65 71.25 52734.96 88888.00 2006-11-02 15:37:47.908 306 18164.62 71.22 52735.03 88888.00 2006-11-02 15:37:48.408 306 18164.60 71.21 52735.10 88888.00 2006-11-02 15:37:48.908 306 18164.53 71.18 52735.12 88888.00 2006-11-02 15:37:49.408 306 18164.45 71.17 52735.06 88888.00 2006-11-02 15:37:49.908 306 18164.47 71.26 52735.01 88888.00 2006-11-02 15:37:50.408 306 18164.55 71.26 52734.98 88888.00 2006-11-02 15:37:50.908 306 18164.60 71.23 52734.91 88888.00 2006-11-02 15:37:51.408 306 18164.63 71.36 52734.79 88888.00 2006-11-02 15:37:51.908 306 18164.53 71.46 52734.75 88888.00 2006-11-02 15:37:52.408 306 18164.53 71.49 52734.71 88888.00 2006-11-02 15:37:52.908 306 18164.52 71.43 52734.76 88888.00 2006-11-02 15:37:53.408 306 18164.55 71.44 52734.80 88888.00 2006-11-02 15:37:53.908 306 18164.62 71.46 52734.72 88888.00 2006-11-02 15:37:54.408 306 18164.68 71.52 52734.67 88888.00 2006-11-02 15:37:54.908 306 18164.56 71.67 52734.63 88888.00 2006-11-02 15:37:55.408 306 18164.46 71.57 52734.65 88888.00 2006-11-02 15:37:55.908 306 18164.36 71.45 52734.67 88888.00 2006-11-02 15:37:56.408 306 18164.53 71.46 52734.68 88888.00 2006-11-02 15:37:56.908 306 18164.62 71.44 52734.64 88888.00 2006-11-02 15:37:57.408 306 18164.62 71.39 52734.64 88888.00 2006-11-02 15:37:57.908 306 18164.62 71.44 52734.69 88888.00 2006-11-02 15:37:58.408 306 18164.57 71.42 52734.68 88888.00 2006-11-02 15:37:58.908 306 18164.71 71.41 52734.71 88888.00 2006-11-02 15:37:59.408 306 18164.77 71.44 52734.77 88888.00 2006-11-02 15:37:59.908 306 18164.61 71.37 52734.78 88888.00 2006-11-02 15:38:00.408 306 18164.49 71.41 52734.89 88888.00 2006-11-02 15:38:00.908 306 18164.50 71.42 52734.96 88888.00 2006-11-02 15:38:01.408 306 18164.56 71.43 52734.87 88888.00 2006-11-02 15:38:01.908 306 18164.59 71.37 52734.74 88888.00 2006-11-02 15:38:02.408 306 18164.95 71.39 52734.72 88888.00 2006-11-02 15:38:02.908 306 18164.89 71.42 52734.68 88888.00 2006-11-02 15:38:03.408 306 18164.60 71.44 52734.69 88888.00 2006-11-02 15:38:03.908 306 18164.53 71.40 52734.62 88888.00 2006-11-02 15:38:04.408 306 18164.48 71.38 52734.64 88888.00 2006-11-02 15:38:04.908 306 18164.47 71.35 52734.83 88888.00 2006-11-02 15:38:05.408 306 18164.62 71.30 52734.80 88888.00 2006-11-02 15:38:05.908 306 18164.69 71.28 52734.74 88888.00 2006-11-02 15:38:06.408 306 18164.56 71.34 52734.72 88888.00 2006-11-02 15:38:06.908 306 18164.51 71.33 52734.79 88888.00 2006-11-02 15:38:07.408 306 18164.57 71.31 52734.79 88888.00 2006-11-02 15:38:07.908 306 18164.61 71.31 52734.67 88888.00 2006-11-02 15:38:08.408 306 18164.62 71.32 52734.69 88888.00 2006-11-02 15:38:08.908 306 18164.59 71.29 52734.76 88888.00 2006-11-02 15:38:09.408 306 18164.61 71.33 52734.55 88888.00 2006-11-02 15:38:09.908 306 18164.60 71.22 52734.52 88888.00 2006-11-02 15:38:10.408 306 18164.55 71.20 52734.62 88888.00 2006-11-02 15:38:10.908 306 18164.48 71.17 52734.63 88888.00 2006-11-02 15:38:11.408 306 18164.53 71.29 52734.56 88888.00 2006-11-02 15:38:11.908 306 18164.52 71.31 52734.49 88888.00 2006-11-02 15:38:12.408 306 18164.58 71.25 52734.43 88888.00 2006-11-02 15:38:12.908 306 18164.48 71.20 52734.55 88888.00 2006-11-02 15:38:13.408 306 18164.53 71.16 52734.72 88888.00 2006-11-02 15:38:13.908 306 18164.66 71.23 52734.61 88888.00 2006-11-02 15:38:14.408 306 18164.63 71.30 52734.57 88888.00 2006-11-02 15:38:14.908 306 18164.40 71.34 52734.62 88888.00 2006-11-02 15:38:15.408 306 18164.34 71.34 52734.77 88888.00 2006-11-02 15:38:15.908 306 18164.42 71.29 52734.76 88888.00 2006-11-02 15:38:16.408 306 18164.44 71.33 52734.81 88888.00 2006-11-02 15:38:16.908 306 18164.56 71.29 52734.79 88888.00 2006-11-02 15:38:17.408 306 18164.57 71.26 52734.76 88888.00 2006-11-02 15:38:17.908 306 18164.50 71.19 52734.73 88888.00 2006-11-02 15:38:18.408 306 18164.57 71.14 52734.86 88888.00 2006-11-02 15:38:18.908 306 18164.56 71.12 52734.78 88888.00 2006-11-02 15:38:19.408 306 18164.62 71.09 52734.67 88888.00 2006-11-02 15:38:19.908 306 18164.52 71.01 52734.62 88888.00 2006-11-02 15:38:20.408 306 18164.45 71.08 52734.66 88888.00 2006-11-02 15:38:20.908 306 18164.39 71.07 52734.71 88888.00 2006-11-02 15:38:21.408 306 18164.34 71.10 52734.72 88888.00 2006-11-02 15:38:21.908 306 18164.46 71.11 52734.73 88888.00 2006-11-02 15:38:22.408 306 18164.68 71.09 52734.81 88888.00 2006-11-02 15:38:22.908 306 18164.81 71.02 52734.86 88888.00 2006-11-02 15:38:23.408 306 18164.94 70.88 52734.91 88888.00 2006-11-02 15:38:23.908 306 18165.03 70.84 52734.90 88888.00 2006-11-02 15:38:24.408 306 18165.02 70.84 52734.76 88888.00 2006-11-02 15:38:24.908 306 18164.93 70.84 52734.66 88888.00 2006-11-02 15:38:25.408 306 18164.98 70.73 52734.73 88888.00 2006-11-02 15:38:25.908 306 18164.94 70.70 52734.67 88888.00 2006-11-02 15:38:26.408 306 18164.96 70.80 52734.76 88888.00 2006-11-02 15:38:26.908 306 18165.04 70.80 52734.83 88888.00 2006-11-02 15:38:27.408 306 18165.05 70.77 52734.83 88888.00 2006-11-02 15:38:27.908 306 18165.01 70.74 52734.81 88888.00 2006-11-02 15:38:28.408 306 18164.98 70.65 52734.77 88888.00 2006-11-02 15:38:28.908 306 18164.99 70.61 52734.75 88888.00 2006-11-02 15:38:29.408 306 18164.88 70.68 52734.77 88888.00 2006-11-02 15:38:29.908 306 18164.87 70.81 52734.75 88888.00 2006-11-02 15:38:30.408 306 18164.82 70.86 52734.74 88888.00 2006-11-02 15:38:30.908 306 18164.89 70.86 52734.74 88888.00 2006-11-02 15:38:31.408 306 18164.84 70.88 52734.71 88888.00 2006-11-02 15:38:31.908 306 18164.80 70.91 52734.76 88888.00 2006-11-02 15:38:32.408 306 18164.98 70.86 52734.57 88888.00 2006-11-02 15:38:32.908 306 18164.89 70.82 52734.54 88888.00 2006-11-02 15:38:33.408 306 18164.87 70.85 52734.56 88888.00 2006-11-02 15:38:33.908 306 18164.77 70.87 52734.56 88888.00 2006-11-02 15:38:34.408 306 18164.60 70.88 52734.67 88888.00 2006-11-02 15:38:34.908 306 18164.51 70.89 52734.74 88888.00 2006-11-02 15:38:35.408 306 18164.57 70.84 52734.71 88888.00 2006-11-02 15:38:35.908 306 18164.62 70.87 52734.68 88888.00 2006-11-02 15:38:36.408 306 18164.67 70.85 52734.83 88888.00 2006-11-02 15:38:36.908 306 18164.69 70.83 52734.84 88888.00 2006-11-02 15:38:37.408 306 18164.71 70.82 52734.78 88888.00 2006-11-02 15:38:37.908 306 18164.69 70.76 52734.78 88888.00 2006-11-02 15:38:38.408 306 18164.69 70.67 52734.73 88888.00 2006-11-02 15:38:38.908 306 18164.58 70.65 52734.74 88888.00 2006-11-02 15:38:39.408 306 18164.63 70.70 52734.81 88888.00 2006-11-02 15:38:39.908 306 18164.66 70.78 52734.75 88888.00 2006-11-02 15:38:40.408 306 18164.71 70.81 52734.76 88888.00 2006-11-02 15:38:40.908 306 18164.26 70.74 52734.81 88888.00 2006-11-02 15:38:41.408 306 18164.12 70.74 52734.73 88888.00 2006-11-02 15:38:41.908 306 18164.12 70.78 52734.75 88888.00 2006-11-02 15:38:42.408 306 18164.03 70.78 52734.72 88888.00 2006-11-02 15:38:42.908 306 18164.02 70.70 52734.73 88888.00 2006-11-02 15:38:43.408 306 18164.04 70.69 52734.75 88888.00 2006-11-02 15:38:43.908 306 18164.04 70.77 52734.81 88888.00 2006-11-02 15:38:44.408 306 18163.95 70.75 52734.78 88888.00 2006-11-02 15:38:44.908 306 18164.01 70.75 52734.79 88888.00 2006-11-02 15:38:45.408 306 18164.14 70.84 52734.74 88888.00 2006-11-02 15:38:45.908 306 18164.13 70.77 52734.65 88888.00 2006-11-02 15:38:46.408 306 18164.04 70.76 52734.66 88888.00 2006-11-02 15:38:46.908 306 18163.98 70.68 52734.81 88888.00 2006-11-02 15:38:47.408 306 18163.95 70.67 52734.84 88888.00 2006-11-02 15:38:47.908 306 18163.73 70.68 52734.65 88888.00 2006-11-02 15:38:48.408 306 18163.81 70.66 52734.71 88888.00 2006-11-02 15:38:48.908 306 18163.84 70.68 52734.88 88888.00 2006-11-02 15:38:49.408 306 18163.75 70.68 52734.80 88888.00 2006-11-02 15:38:49.908 306 18163.77 70.63 52734.72 88888.00 2006-11-02 15:38:50.408 306 18163.77 70.64 52734.65 88888.00 2006-11-02 15:38:50.908 306 18163.76 70.57 52734.68 88888.00 2006-11-02 15:38:51.408 306 18163.74 70.55 52734.72 88888.00 2006-11-02 15:38:51.908 306 18163.55 70.57 52734.62 88888.00 2006-11-02 15:38:52.408 306 18163.43 70.53 52734.64 88888.00 2006-11-02 15:38:52.908 306 18163.53 70.58 52734.71 88888.00 2006-11-02 15:38:53.408 306 18163.59 70.55 52734.65 88888.00 2006-11-02 15:38:53.908 306 18163.64 70.45 52734.71 88888.00 2006-11-02 15:38:54.408 306 18163.51 70.43 52734.79 88888.00 2006-11-02 15:38:54.908 306 18163.49 70.35 52734.80 88888.00 2006-11-02 15:38:55.408 306 18163.58 70.34 52734.74 88888.00 2006-11-02 15:38:55.908 306 18163.60 70.41 52734.75 88888.00 2006-11-02 15:38:56.408 306 18163.57 70.51 52734.77 88888.00 2006-11-02 15:38:56.908 306 18163.52 70.51 52734.77 88888.00 2006-11-02 15:38:57.408 306 18163.50 70.40 52734.65 88888.00 2006-11-02 15:38:57.908 306 18163.38 70.38 52734.68 88888.00 2006-11-02 15:38:58.408 306 18163.36 70.44 52734.83 88888.00 2006-11-02 15:38:58.908 306 18163.40 70.45 52734.83 88888.00 2006-11-02 15:38:59.408 306 18163.39 70.47 52734.73 88888.00 2006-11-02 15:38:59.908 306 18163.43 70.44 52734.61 88888.00 2006-11-02 15:39:00.408 306 18163.43 70.40 52734.66 88888.00 2006-11-02 15:39:00.908 306 18163.29 70.41 52734.77 88888.00 2006-11-02 15:39:01.408 306 18163.20 70.42 52734.87 88888.00 2006-11-02 15:39:01.908 306 18163.21 70.29 52734.79 88888.00 2006-11-02 15:39:02.408 306 18163.17 70.33 52734.76 88888.00 2006-11-02 15:39:02.908 306 18163.31 70.41 52734.86 88888.00 2006-11-02 15:39:03.408 306 18163.35 70.43 52734.78 88888.00 2006-11-02 15:39:03.908 306 18163.29 70.46 52734.73 88888.00 2006-11-02 15:39:04.408 306 18163.19 70.50 52734.85 88888.00 2006-11-02 15:39:04.908 306 18163.21 70.45 52734.77 88888.00 2006-11-02 15:39:05.408 306 18163.20 70.42 52734.69 88888.00 2006-11-02 15:39:05.908 306 18163.17 70.45 52734.64 88888.00 2006-11-02 15:39:06.408 306 18163.13 70.44 52734.64 88888.00 2006-11-02 15:39:06.908 306 18163.11 70.39 52734.66 88888.00 2006-11-02 15:39:07.408 306 18163.08 70.36 52734.74 88888.00 2006-11-02 15:39:07.908 306 18162.98 70.35 52734.81 88888.00 2006-11-02 15:39:08.408 306 18162.99 70.36 52734.76 88888.00 2006-11-02 15:39:08.908 306 18162.90 70.40 52734.75 88888.00 2006-11-02 15:39:09.408 306 18162.90 70.50 52734.83 88888.00 2006-11-02 15:39:09.908 306 18163.01 70.51 52734.86 88888.00 2006-11-02 15:39:10.408 306 18163.03 70.52 52734.88 88888.00 2006-11-02 15:39:10.908 306 18162.90 70.58 52734.83 88888.00 2006-11-02 15:39:11.408 306 18162.94 70.69 52734.77 88888.00 2006-11-02 15:39:11.908 306 18163.04 70.57 52734.75 88888.00 2006-11-02 15:39:12.408 306 18163.04 70.49 52734.79 88888.00 2006-11-02 15:39:12.908 306 18163.10 70.52 52734.84 88888.00 2006-11-02 15:39:13.408 306 18163.07 70.58 52734.87 88888.00 2006-11-02 15:39:13.908 306 18162.95 70.59 52734.87 88888.00 2006-11-02 15:39:14.408 306 18162.95 70.57 52734.85 88888.00 2006-11-02 15:39:14.908 306 18163.04 70.64 52734.76 88888.00 2006-11-02 15:39:15.408 306 18163.05 70.58 52734.78 88888.00 2006-11-02 15:39:15.908 306 18163.05 70.62 52734.81 88888.00 2006-11-02 15:39:16.408 306 18162.95 70.54 52734.77 88888.00 2006-11-02 15:39:16.908 306 18163.04 70.48 52734.85 88888.00 2006-11-02 15:39:17.408 306 18163.03 70.46 52734.94 88888.00 2006-11-02 15:39:17.908 306 18162.95 70.54 52734.87 88888.00 2006-11-02 15:39:18.408 306 18162.87 70.64 52734.97 88888.00 2006-11-02 15:39:18.908 306 18162.72 70.54 52734.99 88888.00 2006-11-02 15:39:19.408 306 18162.70 70.52 52735.04 88888.00 2006-11-02 15:39:19.908 306 18162.77 70.57 52735.01 88888.00 2006-11-02 15:39:20.408 306 18162.84 70.62 52734.89 88888.00 2006-11-02 15:39:20.908 306 18162.87 70.53 52734.87 88888.00 2006-11-02 15:39:21.408 306 18162.78 70.54 52734.86 88888.00 2006-11-02 15:39:21.908 306 18162.90 70.57 52734.91 88888.00 2006-11-02 15:39:22.408 306 18162.89 70.51 52734.88 88888.00 2006-11-02 15:39:22.908 306 18162.78 70.51 52734.87 88888.00 2006-11-02 15:39:23.408 306 18162.90 70.55 52734.84 88888.00 2006-11-02 15:39:23.908 306 18162.87 70.57 52734.78 88888.00 2006-11-02 15:39:24.408 306 18162.88 70.54 52734.74 88888.00 2006-11-02 15:39:24.908 306 18162.93 70.57 52734.80 88888.00 2006-11-02 15:39:25.408 306 18162.85 70.61 52734.72 88888.00 2006-11-02 15:39:25.908 306 18162.90 70.63 52734.68 88888.00 2006-11-02 15:39:26.408 306 18162.95 70.56 52734.77 88888.00 2006-11-02 15:39:26.908 306 18162.96 70.57 52734.68 88888.00 2006-11-02 15:39:27.408 306 18162.95 70.48 52734.63 88888.00 2006-11-02 15:39:27.908 306 18162.86 70.48 52734.61 88888.00 2006-11-02 15:39:28.408 306 18162.84 70.51 52734.60 88888.00 2006-11-02 15:39:28.908 306 18162.90 70.59 52734.73 88888.00 2006-11-02 15:39:29.408 306 18162.92 70.68 52734.92 88888.00 2006-11-02 15:39:29.908 306 18162.84 70.77 52734.89 88888.00 2006-11-02 15:39:30.408 306 18162.88 70.80 52734.97 88888.00 2006-11-02 15:39:30.908 306 18162.90 70.74 52734.98 88888.00 2006-11-02 15:39:31.408 306 18162.85 70.72 52734.86 88888.00 2006-11-02 15:39:31.908 306 18162.77 70.67 52734.89 88888.00 2006-11-02 15:39:32.408 306 18162.83 70.70 52734.90 88888.00 2006-11-02 15:39:32.908 306 18162.81 70.62 52734.75 88888.00 2006-11-02 15:39:33.408 306 18162.78 70.65 52734.78 88888.00 2006-11-02 15:39:33.908 306 18162.67 70.65 52734.86 88888.00 2006-11-02 15:39:34.408 306 18162.73 70.67 52734.90 88888.00 2006-11-02 15:39:34.908 306 18162.78 70.71 52734.80 88888.00 2006-11-02 15:39:35.408 306 18162.77 70.74 52734.80 88888.00 2006-11-02 15:39:35.908 306 18162.72 70.79 52734.79 88888.00 2006-11-02 15:39:36.408 306 18162.71 70.86 52734.83 88888.00 2006-11-02 15:39:36.908 306 18162.79 70.89 52734.79 88888.00 2006-11-02 15:39:37.408 306 18162.74 70.87 52734.85 88888.00 2006-11-02 15:39:37.908 306 18162.63 70.83 52734.83 88888.00 2006-11-02 15:39:38.408 306 18162.63 70.75 52734.87 88888.00 2006-11-02 15:39:38.908 306 18162.71 70.73 52734.85 88888.00 2006-11-02 15:39:39.408 306 18162.72 70.77 52734.79 88888.00 2006-11-02 15:39:39.908 306 18162.67 70.80 52734.77 88888.00 2006-11-02 15:39:40.408 306 18162.82 70.81 52734.76 88888.00 2006-11-02 15:39:40.908 306 18162.79 70.83 52734.78 88888.00 2006-11-02 15:39:41.408 306 18162.73 70.89 52734.85 88888.00 2006-11-02 15:39:41.908 306 18162.93 70.88 52734.75 88888.00 2006-11-02 15:39:42.408 306 18162.93 70.91 52734.73 88888.00 2006-11-02 15:39:42.908 306 18162.85 70.96 52734.76 88888.00 2006-11-02 15:39:43.408 306 18162.90 70.95 52734.84 88888.00 2006-11-02 15:39:43.908 306 18162.97 71.00 52734.83 88888.00 2006-11-02 15:39:44.408 306 18162.95 71.03 52734.78 88888.00 2006-11-02 15:39:44.908 306 18162.79 70.91 52734.78 88888.00 2006-11-02 15:39:45.408 306 18162.88 71.03 52734.81 88888.00 2006-11-02 15:39:45.908 306 18162.86 71.07 52734.85 88888.00 2006-11-02 15:39:46.408 306 18162.92 71.04 52734.87 88888.00 2006-11-02 15:39:46.908 306 18162.83 71.04 52734.77 88888.00 2006-11-02 15:39:47.408 306 18162.84 71.10 52734.69 88888.00 2006-11-02 15:39:47.908 306 18162.86 71.16 52734.57 88888.00 2006-11-02 15:39:48.408 306 18162.74 71.20 52734.63 88888.00 2006-11-02 15:39:48.908 306 18162.65 71.21 52734.65 88888.00 2006-11-02 15:39:49.408 306 18162.70 71.20 52734.62 88888.00 2006-11-02 15:39:49.908 306 18162.70 71.21 52734.67 88888.00 2006-11-02 15:39:50.408 306 18162.60 71.23 52734.76 88888.00 2006-11-02 15:39:50.908 306 18162.61 71.30 52734.75 88888.00 2006-11-02 15:39:51.408 306 18162.64 71.32 52734.78 88888.00 2006-11-02 15:39:51.908 306 18162.63 71.35 52734.88 88888.00 2006-11-02 15:39:52.408 306 18162.65 71.32 52734.95 88888.00 2006-11-02 15:39:52.908 306 18162.74 71.25 52734.84 88888.00 2006-11-02 15:39:53.408 306 18162.72 71.31 52734.80 88888.00 2006-11-02 15:39:53.908 306 18162.61 71.39 52734.86 88888.00 2006-11-02 15:39:54.408 306 18162.64 71.38 52734.92 88888.00 2006-11-02 15:39:54.908 306 18162.55 71.37 52734.86 88888.00 2006-11-02 15:39:55.408 306 18162.56 71.36 52734.90 88888.00 2006-11-02 15:39:55.908 306 18162.57 71.40 52734.94 88888.00 2006-11-02 15:39:56.408 306 18162.60 71.45 52734.88 88888.00 2006-11-02 15:39:56.908 306 18162.62 71.56 52734.85 88888.00 2006-11-02 15:39:57.408 306 18162.54 71.57 52734.91 88888.00 2006-11-02 15:39:57.908 306 18162.54 71.52 52734.94 88888.00 2006-11-02 15:39:58.408 306 18162.45 71.53 52734.92 88888.00 2006-11-02 15:39:58.908 306 18162.49 71.52 52734.86 88888.00 2006-11-02 15:39:59.408 306 18162.53 71.52 52734.85 88888.00 2006-11-02 15:39:59.908 306 18162.48 71.52 52734.80 88888.00 2006-11-02 15:40:00.408 306 18162.38 71.54 52734.85 88888.00 2006-11-02 15:40:00.908 306 18162.30 71.45 52734.91 88888.00 2006-11-02 15:40:01.408 306 18162.42 71.45 52734.86 88888.00 2006-11-02 15:40:01.908 306 18162.44 71.52 52734.83 88888.00 2006-11-02 15:40:02.408 306 18162.34 71.57 52734.86 88888.00 2006-11-02 15:40:02.908 306 18162.41 71.64 52734.86 88888.00 2006-11-02 15:40:03.408 306 18162.34 71.64 52734.95 88888.00 2006-11-02 15:40:03.908 306 18162.37 71.66 52734.98 88888.00 2006-11-02 15:40:04.408 306 18162.38 71.62 52734.95 88888.00 2006-11-02 15:40:04.908 306 18162.40 71.62 52734.96 88888.00 2006-11-02 15:40:05.408 306 18162.42 71.61 52735.01 88888.00 2006-11-02 15:40:05.908 306 18162.35 71.61 52735.04 88888.00 2006-11-02 15:40:06.408 306 18162.40 71.65 52735.04 88888.00 2006-11-02 15:40:06.908 306 18162.43 71.70 52734.97 88888.00 2006-11-02 15:40:07.408 306 18162.29 71.77 52735.01 88888.00 2006-11-02 15:40:07.908 306 18162.21 71.76 52735.11 88888.00 2006-11-02 15:40:08.408 306 18162.21 71.66 52735.07 88888.00 2006-11-02 15:40:08.908 306 18162.28 71.68 52735.20 88888.00 2006-11-02 15:40:09.408 306 18162.33 71.69 52735.29 88888.00 2006-11-02 15:40:09.908 306 18162.31 71.74 52735.10 88888.00 2006-11-02 15:40:10.408 306 18162.43 71.71 52735.14 88888.00 2006-11-02 15:40:10.908 306 18162.35 71.62 52735.23 88888.00 2006-11-02 15:40:11.408 306 18162.10 71.61 52735.16 88888.00 2006-11-02 15:40:11.908 306 18162.23 71.71 52735.20 88888.00 2006-11-02 15:40:12.408 306 18162.19 71.80 52735.14 88888.00 2006-11-02 15:40:12.908 306 18162.01 71.76 52735.07 88888.00 2006-11-02 15:40:13.408 306 18161.98 71.81 52735.07 88888.00 2006-11-02 15:40:13.908 306 18162.12 71.80 52735.14 88888.00 2006-11-02 15:40:14.408 306 18162.08 71.74 52735.06 88888.00 2006-11-02 15:40:14.908 306 18162.08 71.76 52735.09 88888.00 2006-11-02 15:40:15.408 306 18162.25 71.73 52735.11 88888.00 2006-11-02 15:40:15.908 306 18162.30 71.78 52735.08 88888.00 2006-11-02 15:40:16.408 306 18162.17 71.81 52735.04 88888.00 2006-11-02 15:40:16.908 306 18162.22 71.70 52735.02 88888.00 2006-11-02 15:40:17.408 306 18162.21 71.64 52734.96 88888.00 2006-11-02 15:40:17.908 306 18162.20 71.66 52735.03 88888.00 2006-11-02 15:40:18.408 306 18162.20 71.74 52734.95 88888.00 2006-11-02 15:40:18.908 306 18162.14 71.79 52735.01 88888.00 2006-11-02 15:40:19.408 306 18162.07 71.79 52735.13 88888.00 2006-11-02 15:40:19.908 306 18162.13 71.76 52735.09 88888.00 2006-11-02 15:40:20.408 306 18162.19 71.73 52735.06 88888.00 2006-11-02 15:40:20.908 306 18162.12 71.70 52735.16 88888.00 2006-11-02 15:40:21.408 306 18162.16 71.69 52735.31 88888.00 2006-11-02 15:40:21.908 306 18162.13 71.69 52735.31 88888.00 2006-11-02 15:40:22.408 306 18162.22 71.69 52735.25 88888.00 2006-11-02 15:40:22.908 306 18162.12 71.65 52735.24 88888.00 2006-11-02 15:40:23.408 306 18162.06 71.66 52735.19 88888.00 2006-11-02 15:40:23.908 306 18161.99 71.58 52735.10 88888.00 2006-11-02 15:40:24.408 306 18162.08 71.57 52735.10 88888.00 2006-11-02 15:40:24.908 306 18162.06 71.63 52735.18 88888.00 2006-11-02 15:40:25.408 306 18161.99 71.64 52735.13 88888.00 2006-11-02 15:40:25.908 306 18161.99 71.69 52735.00 88888.00 2006-11-02 15:40:26.408 306 18162.01 71.69 52734.92 88888.00 2006-11-02 15:40:26.908 306 18161.86 71.69 52734.90 88888.00 2006-11-02 15:40:27.408 306 18161.90 71.62 52734.83 88888.00 2006-11-02 15:40:27.908 306 18161.88 71.66 52734.83 88888.00 2006-11-02 15:40:28.408 306 18161.92 71.62 52734.77 88888.00 2006-11-02 15:40:28.908 306 18161.87 71.57 52734.84 88888.00 2006-11-02 15:40:29.408 306 18161.95 71.56 52734.89 88888.00 2006-11-02 15:40:29.908 306 18162.05 71.53 52734.90 88888.00 2006-11-02 15:40:30.408 306 18162.12 71.53 52734.81 88888.00 2006-11-02 15:40:30.908 306 18162.07 71.47 52734.80 88888.00 2006-11-02 15:40:31.408 306 18162.06 71.45 52734.87 88888.00 2006-11-02 15:40:31.908 306 18162.13 71.49 52734.89 88888.00 2006-11-02 15:40:32.408 306 18162.01 71.46 52734.86 88888.00 2006-11-02 15:40:32.908 306 18161.98 71.39 52734.86 88888.00 2006-11-02 15:40:33.408 306 18162.03 71.53 52734.89 88888.00 2006-11-02 15:40:33.908 306 18161.99 71.50 52734.92 88888.00 2006-11-02 15:40:34.408 306 18162.00 71.48 52735.03 88888.00 2006-11-02 15:40:34.908 306 18162.05 71.50 52735.02 88888.00 2006-11-02 15:40:35.408 306 18162.02 71.49 52735.03 88888.00 2006-11-02 15:40:35.908 306 18161.94 71.46 52735.07 88888.00 2006-11-02 15:40:36.408 306 18162.06 71.43 52734.97 88888.00 2006-11-02 15:40:36.908 306 18162.03 71.45 52734.94 88888.00 2006-11-02 15:40:37.408 306 18162.10 71.51 52735.04 88888.00 2006-11-02 15:40:37.908 306 18162.10 71.42 52734.98 88888.00 2006-11-02 15:40:38.408 306 18161.98 71.41 52734.94 88888.00 2006-11-02 15:40:38.908 306 18161.97 71.48 52734.91 88888.00 2006-11-02 15:40:39.408 306 18161.97 71.46 52734.89 88888.00 2006-11-02 15:40:39.908 306 18161.95 71.37 52734.79 88888.00 2006-11-02 15:40:40.408 306 18161.89 71.37 52734.81 88888.00 2006-11-02 15:40:40.908 306 18161.92 71.34 52734.87 88888.00 2006-11-02 15:40:41.408 306 18161.84 71.30 52734.89 88888.00 2006-11-02 15:40:41.908 306 18161.85 71.31 52734.86 88888.00 2006-11-02 15:40:42.408 306 18161.97 71.28 52734.87 88888.00 2006-11-02 15:40:42.908 306 18162.02 71.22 52734.78 88888.00 2006-11-02 15:40:43.408 306 18162.07 71.24 52734.72 88888.00 2006-11-02 15:40:43.908 306 18162.03 71.28 52734.72 88888.00 2006-11-02 15:40:44.408 306 18162.08 71.22 52734.77 88888.00 2006-11-02 15:40:44.908 306 18162.12 71.26 52734.81 88888.00 2006-11-02 15:40:45.408 306 18162.16 71.23 52734.83 88888.00 2006-11-02 15:40:45.908 306 18162.01 71.29 52734.75 88888.00 2006-11-02 15:40:46.408 306 18161.99 71.18 52734.72 88888.00 2006-11-02 15:40:46.908 306 18161.97 71.12 52734.73 88888.00 2006-11-02 15:40:47.408 306 18161.96 71.18 52734.72 88888.00 2006-11-02 15:40:47.908 306 18162.10 71.18 52734.68 88888.00 2006-11-02 15:40:48.408 306 18162.02 71.18 52734.58 88888.00 2006-11-02 15:40:48.908 306 18162.05 71.22 52734.65 88888.00 2006-11-02 15:40:49.408 306 18162.27 71.18 52734.73 88888.00 2006-11-02 15:40:49.908 306 18162.17 71.21 52734.76 88888.00 2006-11-02 15:40:50.408 306 18162.08 71.25 52734.66 88888.00 2006-11-02 15:40:50.908 306 18162.21 71.30 52734.65 88888.00 2006-11-02 15:40:51.408 306 18162.27 71.30 52734.67 88888.00 2006-11-02 15:40:51.908 306 18162.08 71.20 52734.65 88888.00 2006-11-02 15:40:52.408 306 18162.06 71.18 52734.65 88888.00 2006-11-02 15:40:52.908 306 18162.09 71.16 52734.69 88888.00 2006-11-02 15:40:53.408 306 18162.09 71.09 52734.64 88888.00 2006-11-02 15:40:53.908 306 18162.07 71.11 52734.66 88888.00 2006-11-02 15:40:54.408 306 18162.12 71.17 52734.69 88888.00 2006-11-02 15:40:54.908 306 18162.22 71.14 52734.60 88888.00 2006-11-02 15:40:55.408 306 18162.22 71.11 52734.71 88888.00 2006-11-02 15:40:55.908 306 18162.08 71.02 52734.76 88888.00 2006-11-02 15:40:56.408 306 18162.22 70.98 52734.68 88888.00 2006-11-02 15:40:56.908 306 18162.19 71.03 52734.51 88888.00 2006-11-02 15:40:57.408 306 18162.21 71.03 52734.42 88888.00 2006-11-02 15:40:57.908 306 18162.27 71.02 52734.57 88888.00 2006-11-02 15:40:58.408 306 18162.33 71.12 52734.78 88888.00 2006-11-02 15:40:58.908 306 18162.12 71.14 52734.77 88888.00 2006-11-02 15:40:59.408 306 18162.10 71.11 52734.67 88888.00 2006-11-02 15:40:59.908 306 18162.18 71.15 52734.71 88888.00 2006-11-02 15:41:00.408 306 18162.44 71.13 52734.85 88888.00 2006-11-02 15:41:00.908 306 18162.76 71.05 52734.85 88888.00 2006-11-02 15:41:01.408 306 18162.63 71.01 52734.79 88888.00 2006-11-02 15:41:01.908 306 18162.38 71.00 52734.62 88888.00 2006-11-02 15:41:02.408 306 18162.38 71.00 52734.58 88888.00 2006-11-02 15:41:02.908 306 18162.37 70.98 52734.68 88888.00 2006-11-02 15:41:03.408 306 18162.39 71.03 52734.69 88888.00 2006-11-02 15:41:03.908 306 18162.44 71.10 52734.69 88888.00 2006-11-02 15:41:04.408 306 18162.45 71.03 52734.69 88888.00 2006-11-02 15:41:04.908 306 18162.41 70.97 52734.73 88888.00 2006-11-02 15:41:05.408 306 18162.40 70.99 52734.66 88888.00 2006-11-02 15:41:05.908 306 18162.40 71.06 52734.63 88888.00 2006-11-02 15:41:06.408 306 18162.35 71.11 52734.60 88888.00 2006-11-02 15:41:06.908 306 18162.40 71.12 52734.61 88888.00 2006-11-02 15:41:07.408 306 18162.32 71.17 52734.58 88888.00 2006-11-02 15:41:07.908 306 18162.39 71.20 52734.62 88888.00 2006-11-02 15:41:08.408 306 18162.42 71.18 52734.61 88888.00 2006-11-02 15:41:08.908 306 18162.40 71.10 52734.64 88888.00 2006-11-02 15:41:09.408 306 18162.42 71.11 52734.65 88888.00 2006-11-02 15:41:09.908 306 18162.48 71.13 52734.66 88888.00 2006-11-02 15:41:10.408 306 18162.50 71.18 52734.69 88888.00 2006-11-02 15:41:10.908 306 18162.57 71.23 52734.68 88888.00 2006-11-02 15:41:11.408 306 18162.46 71.19 52734.73 88888.00 2006-11-02 15:41:11.908 306 18162.54 71.22 52734.73 88888.00 2006-11-02 15:41:12.408 306 18162.51 71.28 52734.73 88888.00 2006-11-02 15:41:12.908 306 18162.48 71.26 52734.74 88888.00 2006-11-02 15:41:13.408 306 18162.41 71.25 52734.79 88888.00 2006-11-02 15:41:13.908 306 18162.52 71.23 52734.75 88888.00 2006-11-02 15:41:14.408 306 18162.71 71.17 52734.75 88888.00 2006-11-02 15:41:14.908 306 18162.65 71.19 52734.86 88888.00 2006-11-02 15:41:15.408 306 18162.62 71.28 52734.85 88888.00 2006-11-02 15:41:15.908 306 18162.51 71.33 52734.83 88888.00 2006-11-02 15:41:16.408 306 18162.50 71.37 52734.80 88888.00 2006-11-02 15:41:16.908 306 18162.53 71.30 52734.65 88888.00 2006-11-02 15:41:17.408 306 18162.65 71.17 52734.60 88888.00 2006-11-02 15:41:17.908 306 18162.68 71.19 52734.71 88888.00 2006-11-02 15:41:18.408 306 18162.60 71.25 52734.77 88888.00 2006-11-02 15:41:18.908 306 18162.53 71.30 52734.84 88888.00 2006-11-02 15:41:19.408 306 18162.56 71.36 52734.84 88888.00 2006-11-02 15:41:19.908 306 18162.60 71.36 52734.83 88888.00 2006-11-02 15:41:20.408 306 18162.67 71.47 52734.76 88888.00 2006-11-02 15:41:20.908 306 18162.67 71.61 52734.69 88888.00 2006-11-02 15:41:21.408 306 18162.60 71.61 52734.68 88888.00 2006-11-02 15:41:21.908 306 18162.53 71.59 52734.64 88888.00 2006-11-02 15:41:22.408 306 18162.64 71.53 52734.56 88888.00 2006-11-02 15:41:22.908 306 18162.61 71.55 52734.69 88888.00 2006-11-02 15:41:23.408 306 18162.68 71.53 52734.77 88888.00 2006-11-02 15:41:23.908 306 18162.74 71.55 52734.80 88888.00 2006-11-02 15:41:24.408 306 18162.70 71.62 52734.81 88888.00 2006-11-02 15:41:24.908 306 18162.68 71.71 52734.85 88888.00 2006-11-02 15:41:25.408 306 18162.72 71.63 52734.81 88888.00 2006-11-02 15:41:25.908 306 18162.70 71.56 52734.73 88888.00 2006-11-02 15:41:26.408 306 18162.66 71.56 52734.68 88888.00 2006-11-02 15:41:26.908 306 18162.77 71.68 52734.81 88888.00 2006-11-02 15:41:27.408 306 18162.83 71.74 52734.84 88888.00 2006-11-02 15:41:27.908 306 18162.84 71.75 52734.76 88888.00 2006-11-02 15:41:28.408 306 18162.84 71.75 52734.78 88888.00 2006-11-02 15:41:28.908 306 18162.93 71.67 52734.83 88888.00 2006-11-02 15:41:29.408 306 18162.96 71.77 52734.83 88888.00 2006-11-02 15:41:29.908 306 18163.10 71.79 52734.94 88888.00 2006-11-02 15:41:30.408 306 18163.13 71.76 52734.87 88888.00 2006-11-02 15:41:30.908 306 18163.04 71.80 52734.77 88888.00 2006-11-02 15:41:31.408 306 18162.82 71.76 52734.78 88888.00 2006-11-02 15:41:31.908 306 18162.70 71.82 52734.80 88888.00 2006-11-02 15:41:32.408 306 18162.60 71.77 52734.95 88888.00 2006-11-02 15:41:32.908 306 18162.57 71.79 52734.96 88888.00 2006-11-02 15:41:33.408 306 18162.61 71.85 52735.04 88888.00 2006-11-02 15:41:33.908 306 18162.60 71.86 52735.04 88888.00 2006-11-02 15:41:34.408 306 18162.67 71.87 52734.88 88888.00 2006-11-02 15:41:34.908 306 18162.63 71.85 52734.79 88888.00 2006-11-02 15:41:35.408 306 18162.55 71.80 52734.91 88888.00 2006-11-02 15:41:35.908 306 18162.54 71.79 52734.96 88888.00 2006-11-02 15:41:36.408 306 18162.51 71.81 52734.91 88888.00 2006-11-02 15:41:36.908 306 18162.55 71.87 52734.90 88888.00 2006-11-02 15:41:37.408 306 18162.66 71.86 52734.90 88888.00 2006-11-02 15:41:37.908 306 18162.62 71.90 52735.00 88888.00 2006-11-02 15:41:38.408 306 18162.56 71.95 52734.97 88888.00 2006-11-02 15:41:38.908 306 18162.65 71.97 52734.92 88888.00 2006-11-02 15:41:39.408 306 18162.61 72.02 52734.96 88888.00 2006-11-02 15:41:39.908 306 18162.56 71.95 52735.04 88888.00 2006-11-02 15:41:40.408 306 18162.60 71.94 52735.04 88888.00 2006-11-02 15:41:40.908 306 18162.61 71.92 52735.14 88888.00 2006-11-02 15:41:41.408 306 18162.61 71.96 52735.11 88888.00 2006-11-02 15:41:41.908 306 18162.62 71.98 52735.13 88888.00 2006-11-02 15:41:42.408 306 18162.66 72.01 52735.03 88888.00 2006-11-02 15:41:42.908 306 18162.63 71.97 52735.08 88888.00 2006-11-02 15:41:43.408 306 18162.54 72.00 52735.09 88888.00 2006-11-02 15:41:43.908 306 18162.46 72.04 52735.11 88888.00 2006-11-02 15:41:44.408 306 18162.43 72.05 52735.10 88888.00 2006-11-02 15:41:44.908 306 18162.45 72.01 52735.18 88888.00 2006-11-02 15:41:45.408 306 18162.52 71.95 52735.22 88888.00 2006-11-02 15:41:45.908 306 18162.63 71.94 52735.19 88888.00 2006-11-02 15:41:46.408 306 18162.57 71.98 52735.13 88888.00 2006-11-02 15:41:46.908 306 18162.65 72.02 52734.99 88888.00 2006-11-02 15:41:47.408 306 18162.55 72.02 52735.10 88888.00 2006-11-02 15:41:47.908 306 18162.49 71.97 52735.00 88888.00 2006-11-02 15:41:48.408 306 18162.55 71.91 52734.92 88888.00 2006-11-02 15:41:48.908 306 18162.66 71.90 52734.89 88888.00 2006-11-02 15:41:49.408 306 18162.68 71.95 52734.91 88888.00 2006-11-02 15:41:49.908 306 18162.59 71.84 52734.98 88888.00 2006-11-02 15:41:50.408 306 18162.54 71.89 52734.97 88888.00 2006-11-02 15:41:50.908 306 18162.54 71.95 52734.96 88888.00 2006-11-02 15:41:51.408 306 18162.53 71.98 52734.89 88888.00 2006-11-02 15:41:51.908 306 18162.54 72.08 52734.96 88888.00 2006-11-02 15:41:52.408 306 18162.49 72.15 52735.08 88888.00 2006-11-02 15:41:52.908 306 18162.33 72.11 52735.10 88888.00 2006-11-02 15:41:53.408 306 18162.44 72.00 52735.10 88888.00 2006-11-02 15:41:53.908 306 18162.65 72.09 52735.09 88888.00 2006-11-02 15:41:54.408 306 18162.65 72.12 52735.02 88888.00 2006-11-02 15:41:54.908 306 18162.48 72.07 52735.01 88888.00 2006-11-02 15:41:55.408 306 18162.42 72.02 52734.97 88888.00 2006-11-02 15:41:55.908 306 18162.56 72.03 52735.03 88888.00 2006-11-02 15:41:56.408 306 18162.66 72.10 52734.94 88888.00 2006-11-02 15:41:56.908 306 18162.59 72.07 52734.91 88888.00 2006-11-02 15:41:57.408 306 18162.50 72.05 52734.94 88888.00 2006-11-02 15:41:57.908 306 18162.50 72.05 52734.97 88888.00 2006-11-02 15:41:58.408 306 18162.53 72.14 52734.88 88888.00 2006-11-02 15:41:58.908 306 18162.68 72.22 52734.85 88888.00 2006-11-02 15:41:59.408 306 18162.81 72.16 52734.89 88888.00 2006-11-02 15:41:59.908 306 18162.75 72.09 52734.87 88888.00 2006-11-02 15:42:00.408 306 18162.65 72.13 52734.90 88888.00 2006-11-02 15:42:00.908 306 18162.67 72.11 52734.90 88888.00 2006-11-02 15:42:01.408 306 18162.73 72.05 52734.86 88888.00 2006-11-02 15:42:01.908 306 18162.71 72.05 52734.83 88888.00 2006-11-02 15:42:02.408 306 18162.60 72.01 52734.89 88888.00 2006-11-02 15:42:02.908 306 18162.61 71.91 52734.90 88888.00 2006-11-02 15:42:03.408 306 18162.48 71.94 52734.84 88888.00 2006-11-02 15:42:03.908 306 18162.51 72.02 52734.88 88888.00 2006-11-02 15:42:04.408 306 18162.56 72.03 52735.01 88888.00 2006-11-02 15:42:04.908 306 18162.48 72.09 52735.07 88888.00 2006-11-02 15:42:05.408 306 18162.48 72.09 52735.09 88888.00 2006-11-02 15:42:05.908 306 18162.45 72.02 52735.11 88888.00 2006-11-02 15:42:06.408 306 18162.41 72.03 52734.94 88888.00 2006-11-02 15:42:06.908 306 18162.33 72.02 52734.86 88888.00 2006-11-02 15:42:07.408 306 18162.45 72.01 52734.87 88888.00 2006-11-02 15:42:07.908 306 18162.48 71.94 52735.00 88888.00 2006-11-02 15:42:08.408 306 18162.48 71.87 52734.96 88888.00 2006-11-02 15:42:08.908 306 18162.40 71.89 52734.96 88888.00 2006-11-02 15:42:09.408 306 18162.46 71.94 52734.88 88888.00 2006-11-02 15:42:09.908 306 18162.60 71.91 52734.91 88888.00 2006-11-02 15:42:10.408 306 18162.67 71.92 52734.98 88888.00 2006-11-02 15:42:10.908 306 18162.57 71.92 52734.91 88888.00 2006-11-02 15:42:11.408 306 18162.59 71.84 52734.81 88888.00 2006-11-02 15:42:11.908 306 18162.49 71.75 52734.83 88888.00 2006-11-02 15:42:12.408 306 18162.52 71.73 52734.78 88888.00 2006-11-02 15:42:12.908 306 18162.53 71.72 52734.69 88888.00 2006-11-02 15:42:13.408 306 18162.43 71.76 52734.64 88888.00 2006-11-02 15:42:13.908 306 18162.49 71.77 52734.65 88888.00 2006-11-02 15:42:14.408 306 18162.53 71.79 52734.77 88888.00 2006-11-02 15:42:14.908 306 18162.65 71.70 52734.81 88888.00 2006-11-02 15:42:15.408 306 18162.65 71.63 52734.85 88888.00 2006-11-02 15:42:15.908 306 18162.61 71.65 52734.81 88888.00 2006-11-02 15:42:16.408 306 18162.62 71.69 52734.74 88888.00 2006-11-02 15:42:16.908 306 18162.54 71.69 52734.64 88888.00 2006-11-02 15:42:17.408 306 18162.63 71.56 52734.68 88888.00 2006-11-02 15:42:17.908 306 18162.64 71.51 52734.75 88888.00 2006-11-02 15:42:18.408 306 18162.50 71.50 52734.65 88888.00 2006-11-02 15:42:18.908 306 18162.42 71.43 52734.68 88888.00 2006-11-02 15:42:19.408 306 18162.44 71.39 52734.77 88888.00 2006-11-02 15:42:19.908 306 18162.44 71.48 52734.73 88888.00 2006-11-02 15:42:20.408 306 18162.49 71.55 52734.68 88888.00 2006-11-02 15:42:20.908 306 18162.52 71.61 52734.67 88888.00 2006-11-02 15:42:21.408 306 18162.60 71.52 52734.73 88888.00 2006-11-02 15:42:21.908 306 18162.64 71.49 52734.73 88888.00 2006-11-02 15:42:22.408 306 18162.57 71.50 52734.83 88888.00 2006-11-02 15:42:22.908 306 18162.57 71.54 52734.84 88888.00 2006-11-02 15:42:23.408 306 18162.55 71.56 52734.89 88888.00 2006-11-02 15:42:23.908 306 18162.51 71.49 52734.81 88888.00 2006-11-02 15:42:24.408 306 18162.41 71.51 52734.78 88888.00 2006-11-02 15:42:24.908 306 18162.45 71.46 52734.78 88888.00 2006-11-02 15:42:25.408 306 18162.53 71.49 52734.76 88888.00 2006-11-02 15:42:25.908 306 18162.53 71.53 52734.78 88888.00 2006-11-02 15:42:26.408 306 18162.49 71.53 52734.71 88888.00 2006-11-02 15:42:26.908 306 18162.44 71.56 52734.81 88888.00 2006-11-02 15:42:27.408 306 18162.31 71.54 52734.71 88888.00 2006-11-02 15:42:27.908 306 18162.37 71.57 52734.55 88888.00 2006-11-02 15:42:28.408 306 18162.32 71.47 52734.65 88888.00 2006-11-02 15:42:28.908 306 18162.38 71.46 52734.67 88888.00 2006-11-02 15:42:29.408 306 18162.49 71.46 52734.63 88888.00 2006-11-02 15:42:29.908 306 18162.43 71.46 52734.69 88888.00 2006-11-02 15:42:30.408 306 18162.35 71.47 52734.75 88888.00 2006-11-02 15:42:30.908 306 18162.37 71.44 52734.67 88888.00 2006-11-02 15:42:31.408 306 18162.31 71.43 52734.66 88888.00 2006-11-02 15:42:31.908 306 18162.57 71.39 52734.67 88888.00 2006-11-02 15:42:32.408 306 18162.60 71.37 52734.61 88888.00 2006-11-02 15:42:32.908 306 18162.82 71.36 52734.72 88888.00 2006-11-02 15:42:33.408 306 18162.98 71.37 52734.75 88888.00 2006-11-02 15:42:33.908 306 18162.85 71.37 52734.67 88888.00 2006-11-02 15:42:34.408 306 18162.59 71.34 52734.62 88888.00 2006-11-02 15:42:34.908 306 18162.75 71.35 52734.63 88888.00 2006-11-02 15:42:35.408 306 18162.78 71.35 52734.71 88888.00 2006-11-02 15:42:35.908 306 18162.92 71.35 52734.63 88888.00 2006-11-02 15:42:36.408 306 18162.70 71.38 52734.48 88888.00 2006-11-02 15:42:36.908 306 18162.59 71.37 52734.41 88888.00 2006-11-02 15:42:37.408 306 18162.60 71.23 52734.45 88888.00 2006-11-02 15:42:37.908 306 18162.74 71.19 52734.60 88888.00 2006-11-02 15:42:38.408 306 18162.70 71.20 52734.56 88888.00 2006-11-02 15:42:38.908 306 18162.60 71.17 52734.58 88888.00 2006-11-02 15:42:39.408 306 18162.65 71.21 52734.75 88888.00 2006-11-02 15:42:39.908 306 18162.86 71.29 52734.75 88888.00 2006-11-02 15:42:40.408 306 18162.90 71.25 52734.84 88888.00 2006-11-02 15:42:40.908 306 18162.86 71.23 52734.76 88888.00 2006-11-02 15:42:41.408 306 18162.81 71.30 52734.78 88888.00 2006-11-02 15:42:41.908 306 18162.94 71.32 52734.71 88888.00 2006-11-02 15:42:42.408 306 18162.96 71.32 52734.62 88888.00 2006-11-02 15:42:42.908 306 18162.97 71.36 52734.52 88888.00 2006-11-02 15:42:43.408 306 18162.94 71.28 52734.55 88888.00 2006-11-02 15:42:43.908 306 18162.85 71.24 52734.65 88888.00 2006-11-02 15:42:44.408 306 18162.75 71.33 52734.72 88888.00 2006-11-02 15:42:44.908 306 18162.52 71.24 52734.64 88888.00 2006-11-02 15:42:45.408 306 18162.11 71.18 52734.61 88888.00 2006-11-02 15:42:45.908 306 18162.12 71.11 52734.69 88888.00 2006-11-02 15:42:46.408 306 18162.17 71.13 52734.81 88888.00 2006-11-02 15:42:46.908 306 18162.12 71.12 52734.78 88888.00 2006-11-02 15:42:47.408 306 18162.13 71.24 52734.61 88888.00 2006-11-02 15:42:47.908 306 18162.11 71.18 52734.65 88888.00 2006-11-02 15:42:48.408 306 18162.20 71.08 52734.71 88888.00 2006-11-02 15:42:48.908 306 18162.19 71.05 52734.69 88888.00 2006-11-02 15:42:49.408 306 18162.06 71.11 52734.66 88888.00 2006-11-02 15:42:49.908 306 18162.03 71.12 52734.73 88888.00 2006-11-02 15:42:50.408 306 18162.10 71.18 52734.74 88888.00 2006-11-02 15:42:50.908 306 18162.13 71.13 52734.62 88888.00 2006-11-02 15:42:51.408 306 18162.12 71.04 52734.69 88888.00 2006-11-02 15:42:51.908 306 18162.03 70.97 52734.69 88888.00 2006-11-02 15:42:52.408 306 18162.17 71.00 52734.62 88888.00 2006-11-02 15:42:52.908 306 18162.10 71.01 52734.53 88888.00 2006-11-02 15:42:53.408 306 18162.22 71.02 52734.51 88888.00 2006-11-02 15:42:53.908 306 18162.73 71.04 52734.46 88888.00 2006-11-02 15:42:54.408 306 18162.77 71.03 52734.41 88888.00 2006-11-02 15:42:54.908 306 18162.86 71.08 52734.41 88888.00 2006-11-02 15:42:55.408 306 18162.94 71.10 52734.53 88888.00 2006-11-02 15:42:55.908 306 18163.00 71.14 52734.57 88888.00 2006-11-02 15:42:56.408 306 18163.05 71.09 52734.56 88888.00 2006-11-02 15:42:56.908 306 18162.98 71.02 52734.62 88888.00 2006-11-02 15:42:57.408 306 18162.84 70.91 52734.71 88888.00 2006-11-02 15:42:57.908 306 18162.86 70.85 52734.64 88888.00 2006-11-02 15:42:58.408 306 18162.92 70.92 52734.64 88888.00 2006-11-02 15:42:58.908 306 18162.95 70.94 52734.61 88888.00 2006-11-02 15:42:59.408 306 18162.94 70.97 52734.63 88888.00 2006-11-02 15:42:59.908 306 18162.88 71.03 52734.57 88888.00 2006-11-02 15:43:00.408 306 18162.85 70.96 52734.62 88888.00 2006-11-02 15:43:00.908 306 18162.85 70.97 52734.68 88888.00 2006-11-02 15:43:01.408 306 18162.82 71.01 52734.73 88888.00 2006-11-02 15:43:01.908 306 18162.79 71.03 52734.61 88888.00 2006-11-02 15:43:02.408 306 18162.67 71.05 52734.56 88888.00 2006-11-02 15:43:02.908 306 18162.50 71.01 52734.50 88888.00 2006-11-02 15:43:03.408 306 18162.40 71.00 52734.52 88888.00 2006-11-02 15:43:03.908 306 18162.48 70.98 52734.61 88888.00 2006-11-02 15:43:04.408 306 18162.49 71.06 52734.72 88888.00 2006-11-02 15:43:04.908 306 18162.52 71.08 52734.73 88888.00 2006-11-02 15:43:05.408 306 18162.55 71.04 52734.80 88888.00 2006-11-02 15:43:05.908 306 18162.43 71.14 52734.73 88888.00 2006-11-02 15:43:06.408 306 18162.42 71.14 52734.65 88888.00 2006-11-02 15:43:06.908 306 18162.50 71.14 52734.58 88888.00 2006-11-02 15:43:07.408 306 18162.41 71.10 52734.63 88888.00 2006-11-02 15:43:07.908 306 18162.33 71.11 52734.60 88888.00 2006-11-02 15:43:08.408 306 18161.88 71.10 52734.56 88888.00 2006-11-02 15:43:08.908 306 18161.75 71.07 52734.55 88888.00 2006-11-02 15:43:09.408 306 18161.66 71.00 52734.53 88888.00 2006-11-02 15:43:09.908 306 18161.48 71.02 52734.53 88888.00 2006-11-02 15:43:10.408 306 18161.72 71.08 52734.52 88888.00 2006-11-02 15:43:10.908 306 18162.11 71.11 52734.53 88888.00 2006-11-02 15:43:11.408 306 18162.33 71.10 52734.63 88888.00 2006-11-02 15:43:11.908 306 18162.38 71.10 52734.76 88888.00 2006-11-02 15:43:12.408 306 18162.30 71.08 52734.77 88888.00 2006-11-02 15:43:12.908 306 18162.35 71.09 52734.77 88888.00 2006-11-02 15:43:13.408 306 18162.29 71.15 52734.71 88888.00 2006-11-02 15:43:13.908 306 18162.33 71.19 52734.78 88888.00 2006-11-02 15:43:14.408 306 18162.31 71.10 52734.83 88888.00 2006-11-02 15:43:14.908 306 18162.28 71.11 52734.74 88888.00 2006-11-02 15:43:15.408 306 18162.29 71.06 52734.76 88888.00 2006-11-02 15:43:15.908 306 18162.31 71.07 52734.69 88888.00 2006-11-02 15:43:16.408 306 18162.23 71.05 52734.69 88888.00 2006-11-02 15:43:16.908 306 18162.18 71.08 52734.60 88888.00 2006-11-02 15:43:17.408 306 18162.20 71.09 52734.64 88888.00 2006-11-02 15:43:17.908 306 18161.99 71.07 52734.69 88888.00 2006-11-02 15:43:18.408 306 18161.76 71.07 52734.56 88888.00 2006-11-02 15:43:18.908 306 18161.80 71.13 52734.65 88888.00 2006-11-02 15:43:19.408 306 18161.79 71.19 52734.67 88888.00 2006-11-02 15:43:19.908 306 18161.58 71.20 52734.65 88888.00 2006-11-02 15:43:20.408 306 18161.63 71.10 52734.56 88888.00 2006-11-02 15:43:20.908 306 18162.05 71.05 52734.54 88888.00 2006-11-02 15:43:21.408 306 18162.18 71.05 52734.53 88888.00 2006-11-02 15:43:21.908 306 18162.23 71.01 52734.56 88888.00 2006-11-02 15:43:22.408 306 18162.33 70.99 52734.55 88888.00 2006-11-02 15:43:22.908 306 18162.44 70.97 52734.48 88888.00 2006-11-02 15:43:23.408 306 18162.39 71.05 52734.62 88888.00 2006-11-02 15:43:23.908 306 18162.35 71.15 52734.67 88888.00 2006-11-02 15:43:24.408 306 18162.24 71.10 52734.61 88888.00 2006-11-02 15:43:24.908 306 18162.12 71.13 52734.61 88888.00 2006-11-02 15:43:25.408 306 18162.18 71.17 52734.63 88888.00 2006-11-02 15:43:25.908 306 18162.20 71.19 52734.67 88888.00 2006-11-02 15:43:26.408 306 18162.17 71.22 52734.57 88888.00 2006-11-02 15:43:26.908 306 18162.01 71.28 52734.56 88888.00 2006-11-02 15:43:27.408 306 18161.97 71.22 52734.61 88888.00 2006-11-02 15:43:27.908 306 18162.00 71.17 52734.58 88888.00 2006-11-02 15:43:28.408 306 18162.06 71.18 52734.62 88888.00 2006-11-02 15:43:28.908 306 18162.11 71.09 52734.57 88888.00 2006-11-02 15:43:29.408 306 18162.02 71.13 52734.43 88888.00 2006-11-02 15:43:29.908 306 18162.06 71.10 52734.49 88888.00 2006-11-02 15:43:30.408 306 18162.24 71.10 52734.53 88888.00 2006-11-02 15:43:30.908 306 18162.34 71.14 52734.55 88888.00 2006-11-02 15:43:31.408 306 18162.30 71.13 52734.58 88888.00 2006-11-02 15:43:31.908 306 18162.18 71.13 52734.63 88888.00 2006-11-02 15:43:32.408 306 18162.12 71.07 52734.57 88888.00 2006-11-02 15:43:32.908 306 18162.17 71.08 52734.53 88888.00 2006-11-02 15:43:33.408 306 18162.30 71.07 52734.52 88888.00 2006-11-02 15:43:33.908 306 18162.35 71.03 52734.56 88888.00 2006-11-02 15:43:34.408 306 18162.32 71.01 52734.61 88888.00 2006-11-02 15:43:34.908 306 18162.30 71.02 52734.57 88888.00 2006-11-02 15:43:35.408 306 18162.35 71.06 52734.61 88888.00 2006-11-02 15:43:35.908 306 18162.08 71.03 52734.65 88888.00 2006-11-02 15:43:36.408 306 18162.09 70.89 52734.53 88888.00 2006-11-02 15:43:36.908 306 18162.21 70.86 52734.52 88888.00 2006-11-02 15:43:37.408 306 18162.16 70.95 52734.41 88888.00 2006-11-02 15:43:37.908 306 18162.18 70.90 52734.44 88888.00 2006-11-02 15:43:38.408 306 18162.11 70.94 52734.37 88888.00 2006-11-02 15:43:38.908 306 18162.12 70.94 52734.32 88888.00 2006-11-02 15:43:39.408 306 18162.21 70.97 52734.36 88888.00 2006-11-02 15:43:39.908 306 18162.13 70.99 52734.36 88888.00 2006-11-02 15:43:40.408 306 18162.11 70.97 52734.37 88888.00 2006-11-02 15:43:40.908 306 18162.10 71.00 52734.34 88888.00 2006-11-02 15:43:41.408 306 18162.11 71.01 52734.44 88888.00 2006-11-02 15:43:41.908 306 18162.13 71.08 52734.45 88888.00 2006-11-02 15:43:42.408 306 18162.02 71.10 52734.40 88888.00 2006-11-02 15:43:42.908 306 18162.13 71.13 52734.42 88888.00 2006-11-02 15:43:43.408 306 18162.16 71.10 52734.53 88888.00 2006-11-02 15:43:43.908 306 18162.12 71.01 52734.52 88888.00 2006-11-02 15:43:44.408 306 18162.13 70.91 52734.34 88888.00 2006-11-02 15:43:44.908 306 18162.14 70.92 52734.29 88888.00 2006-11-02 15:43:45.408 306 18162.18 71.03 52734.36 88888.00 2006-11-02 15:43:45.908 306 18162.27 71.08 52734.42 88888.00 2006-11-02 15:43:46.408 306 18162.17 71.06 52734.52 88888.00 2006-11-02 15:43:46.908 306 18162.22 71.00 52734.48 88888.00 2006-11-02 15:43:47.408 306 18162.31 70.89 52734.51 88888.00 2006-11-02 15:43:47.908 306 18162.19 70.90 52734.57 88888.00 2006-11-02 15:43:48.408 306 18162.13 70.95 52734.50 88888.00 2006-11-02 15:43:48.908 306 18162.07 70.92 52734.45 88888.00 2006-11-02 15:43:49.408 306 18162.12 71.01 52734.44 88888.00 2006-11-02 15:43:49.908 306 18162.27 70.97 52734.57 88888.00 2006-11-02 15:43:50.408 306 18162.25 71.02 52734.58 88888.00 2006-11-02 15:43:50.908 306 18162.18 71.00 52734.63 88888.00 2006-11-02 15:43:51.408 306 18162.16 70.99 52734.52 88888.00 2006-11-02 15:43:51.908 306 18162.21 71.01 52734.48 88888.00 2006-11-02 15:43:52.408 306 18162.30 71.00 52734.48 88888.00 2006-11-02 15:43:52.908 306 18162.31 71.03 52734.45 88888.00 2006-11-02 15:43:53.408 306 18162.20 70.96 52734.49 88888.00 2006-11-02 15:43:53.908 306 18162.24 70.92 52734.62 88888.00 2006-11-02 15:43:54.408 306 18162.33 71.00 52734.51 88888.00 2006-11-02 15:43:54.908 306 18162.39 70.98 52734.49 88888.00 2006-11-02 15:43:55.408 306 18162.46 71.05 52734.51 88888.00 2006-11-02 15:43:55.908 306 18162.48 71.11 52734.48 88888.00 2006-11-02 15:43:56.408 306 18162.46 71.15 52734.37 88888.00 2006-11-02 15:43:56.908 306 18162.42 71.12 52734.43 88888.00 2006-11-02 15:43:57.408 306 18162.41 71.07 52734.33 88888.00 2006-11-02 15:43:57.908 306 18162.49 70.99 52734.34 88888.00 2006-11-02 15:43:58.408 306 18162.54 70.98 52734.32 88888.00 2006-11-02 15:43:58.908 306 18162.49 70.99 52734.39 88888.00 2006-11-02 15:43:59.408 306 18162.40 70.98 52734.33 88888.00 2006-11-02 15:43:59.908 306 18162.43 70.99 52734.30 88888.00 2006-11-02 15:44:00.408 306 18162.52 70.99 52734.29 88888.00 2006-11-02 15:44:00.908 306 18162.41 70.96 52734.27 88888.00 2006-11-02 15:44:01.408 306 18162.18 70.96 52734.31 88888.00 2006-11-02 15:44:01.908 306 18162.14 70.95 52734.29 88888.00 2006-11-02 15:44:02.408 306 18162.07 70.94 52734.26 88888.00 2006-11-02 15:44:02.908 306 18162.42 70.98 52734.30 88888.00 2006-11-02 15:44:03.408 306 18162.61 71.01 52734.37 88888.00 2006-11-02 15:44:03.908 306 18162.62 71.00 52734.40 88888.00 2006-11-02 15:44:04.408 306 18162.65 71.01 52734.34 88888.00 2006-11-02 15:44:04.908 306 18162.71 70.95 52734.27 88888.00 2006-11-02 15:44:05.408 306 18162.65 70.98 52734.29 88888.00 2006-11-02 15:44:05.908 306 18162.53 70.97 52734.23 88888.00 2006-11-02 15:44:06.408 306 18162.51 70.97 52734.17 88888.00 2006-11-02 15:44:06.908 306 18162.42 71.03 52734.26 88888.00 2006-11-02 15:44:07.408 306 18162.55 71.03 52734.25 88888.00 2006-11-02 15:44:07.908 306 18162.59 71.02 52734.20 88888.00 2006-11-02 15:44:08.408 306 18162.60 70.98 52734.09 88888.00 2006-11-02 15:44:08.908 306 18162.51 71.03 52734.02 88888.00 2006-11-02 15:44:09.408 306 18162.49 70.97 52734.08 88888.00 2006-11-02 15:44:09.908 306 18162.52 70.91 52734.15 88888.00 2006-11-02 15:44:10.408 306 18162.53 70.88 52734.19 88888.00 2006-11-02 15:44:10.908 306 18162.50 70.87 52734.25 88888.00 2006-11-02 15:44:11.408 306 18162.42 70.83 52734.27 88888.00 2006-11-02 15:44:11.908 306 18162.48 70.78 52734.31 88888.00 2006-11-02 15:44:12.408 306 18162.51 70.78 52734.32 88888.00 2006-11-02 15:44:12.908 306 18162.54 70.83 52734.32 88888.00 2006-11-02 15:44:13.408 306 18162.50 70.81 52734.33 88888.00 2006-11-02 15:44:13.908 306 18162.59 70.70 52734.33 88888.00 2006-11-02 15:44:14.408 306 18162.54 70.68 52734.23 88888.00 2006-11-02 15:44:14.908 306 18162.54 70.76 52734.31 88888.00 2006-11-02 15:44:15.408 306 18162.54 70.78 52734.30 88888.00 2006-11-02 15:44:15.908 306 18162.55 70.76 52734.25 88888.00 2006-11-02 15:44:16.408 306 18162.60 70.68 52734.40 88888.00 2006-11-02 15:44:16.908 306 18162.56 70.70 52734.29 88888.00 2006-11-02 15:44:17.408 306 18162.51 70.68 52734.22 88888.00 2006-11-02 15:44:17.908 306 18162.48 70.63 52734.30 88888.00 2006-11-02 15:44:18.408 306 18162.46 70.65 52734.28 88888.00 2006-11-02 15:44:18.908 306 18162.40 70.71 52734.21 88888.00 2006-11-02 15:44:19.408 306 18162.34 70.74 52734.21 88888.00 2006-11-02 15:44:19.908 306 18162.40 70.73 52734.27 88888.00 2006-11-02 15:44:20.408 306 18162.32 70.71 52734.19 88888.00 2006-11-02 15:44:20.908 306 18162.23 70.65 52734.14 88888.00 2006-11-02 15:44:21.408 306 18162.44 70.61 52734.16 88888.00 2006-11-02 15:44:21.908 306 18162.46 70.52 52734.23 88888.00 2006-11-02 15:44:22.408 306 18162.37 70.54 52734.19 88888.00 2006-11-02 15:44:22.908 306 18162.32 70.59 52734.28 88888.00 2006-11-02 15:44:23.408 306 18162.29 70.66 52734.31 88888.00 2006-11-02 15:44:23.908 306 18162.29 70.53 52734.33 88888.00 2006-11-02 15:44:24.408 306 18162.30 70.53 52734.32 88888.00 2006-11-02 15:44:24.908 306 18162.45 70.61 52734.37 88888.00 2006-11-02 15:44:25.408 306 18162.43 70.62 52734.50 88888.00 2006-11-02 15:44:25.908 306 18162.35 70.67 52734.46 88888.00 2006-11-02 15:44:26.408 306 18162.24 70.66 52734.56 88888.00 2006-11-02 15:44:26.908 306 18162.30 70.61 52734.52 88888.00 2006-11-02 15:44:27.408 306 18162.33 70.57 52734.43 88888.00 2006-11-02 15:44:27.908 306 18162.28 70.61 52734.38 88888.00 2006-11-02 15:44:28.408 306 18162.21 70.68 52734.36 88888.00 2006-11-02 15:44:28.908 306 18162.24 70.71 52734.39 88888.00 2006-11-02 15:44:29.408 306 18162.31 70.79 52734.48 88888.00 2006-11-02 15:44:29.908 306 18162.30 70.83 52734.63 88888.00 2006-11-02 15:44:30.408 306 18162.33 70.81 52734.57 88888.00 2006-11-02 15:44:30.908 306 18162.37 70.78 52734.52 88888.00 2006-11-02 15:44:31.408 306 18162.34 70.77 52734.48 88888.00 2006-11-02 15:44:31.908 306 18162.28 70.72 52734.44 88888.00 2006-11-02 15:44:32.408 306 18162.24 70.67 52734.46 88888.00 2006-11-02 15:44:32.908 306 18162.23 70.75 52734.49 88888.00 2006-11-02 15:44:33.408 306 18162.34 70.83 52734.55 88888.00 2006-11-02 15:44:33.908 306 18162.28 70.77 52734.61 88888.00 2006-11-02 15:44:34.408 306 18162.23 70.82 52734.61 88888.00 2006-11-02 15:44:34.908 306 18162.13 70.84 52734.62 88888.00 2006-11-02 15:44:35.408 306 18162.21 70.75 52734.60 88888.00 2006-11-02 15:44:35.908 306 18162.18 70.70 52734.53 88888.00 2006-11-02 15:44:36.408 306 18162.29 70.73 52734.60 88888.00 2006-11-02 15:44:36.908 306 18162.25 70.74 52734.61 88888.00 2006-11-02 15:44:37.408 306 18162.19 70.77 52734.63 88888.00 2006-11-02 15:44:37.908 306 18162.12 70.79 52734.66 88888.00 2006-11-02 15:44:38.408 306 18162.13 70.78 52734.62 88888.00 2006-11-02 15:44:38.908 306 18162.28 70.81 52734.62 88888.00 2006-11-02 15:44:39.408 306 18162.19 70.81 52734.63 88888.00 2006-11-02 15:44:39.908 306 18162.09 70.84 52734.62 88888.00 2006-11-02 15:44:40.408 306 18162.05 70.81 52734.62 88888.00 2006-11-02 15:44:40.908 306 18162.12 70.78 52734.53 88888.00 2006-11-02 15:44:41.408 306 18162.17 70.82 52734.54 88888.00 2006-11-02 15:44:41.908 306 18162.25 70.82 52734.54 88888.00 2006-11-02 15:44:42.408 306 18162.14 70.82 52734.50 88888.00 2006-11-02 15:44:42.908 306 18162.09 70.81 52734.39 88888.00 2006-11-02 15:44:43.408 306 18161.97 70.74 52734.39 88888.00 2006-11-02 15:44:43.908 306 18162.01 70.81 52734.57 88888.00 2006-11-02 15:44:44.408 306 18162.16 70.84 52734.56 88888.00 2006-11-02 15:44:44.908 306 18162.09 70.91 52734.49 88888.00 2006-11-02 15:44:45.408 306 18162.03 70.94 52734.52 88888.00 2006-11-02 15:44:45.908 306 18161.98 71.00 52734.54 88888.00 2006-11-02 15:44:46.408 306 18162.00 70.99 52734.54 88888.00 2006-11-02 15:44:46.908 306 18161.92 70.91 52734.45 88888.00 2006-11-02 15:44:47.408 306 18161.90 70.82 52734.48 88888.00 2006-11-02 15:44:47.908 306 18162.03 70.82 52734.51 88888.00 2006-11-02 15:44:48.408 306 18162.09 70.85 52734.40 88888.00 2006-11-02 15:44:48.908 306 18162.11 70.84 52734.40 88888.00 2006-11-02 15:44:49.408 306 18162.09 70.92 52734.51 88888.00 2006-11-02 15:44:49.908 306 18162.09 70.95 52734.51 88888.00 2006-11-02 15:44:50.408 306 18162.13 70.91 52734.55 88888.00 2006-11-02 15:44:50.908 306 18162.11 70.92 52734.42 88888.00 2006-11-02 15:44:51.408 306 18162.10 70.97 52734.33 88888.00 2006-11-02 15:44:51.908 306 18161.97 71.02 52734.37 88888.00 2006-11-02 15:44:52.408 306 18161.96 71.06 52734.44 88888.00 2006-11-02 15:44:52.908 306 18161.84 71.01 52734.40 88888.00 2006-11-02 15:44:53.408 306 18161.88 71.02 52734.31 88888.00 2006-11-02 15:44:53.908 306 18161.91 71.02 52734.23 88888.00 2006-11-02 15:44:54.408 306 18161.95 70.90 52734.31 88888.00 2006-11-02 15:44:54.908 306 18161.88 70.87 52734.37 88888.00 2006-11-02 15:44:55.408 306 18161.85 70.86 52734.36 88888.00 2006-11-02 15:44:55.908 306 18161.96 70.98 52734.36 88888.00 2006-11-02 15:44:56.405 306 18162.06 71.00 52734.38 88888.00 2006-11-02 15:44:56.905 306 18162.01 70.94 52734.32 88888.00 2006-11-02 15:44:57.405 306 18161.89 70.87 52734.28 88888.00 2006-11-02 15:44:57.905 306 18161.89 70.86 52734.32 88888.00 2006-11-02 15:44:58.405 306 18161.91 70.92 52734.30 88888.00 2006-11-02 15:44:58.905 306 18161.78 70.97 52734.31 88888.00 2006-11-02 15:44:59.405 306 18161.86 70.98 52734.29 88888.00 2006-11-02 15:44:59.905 306 18161.96 70.90 52734.27 88888.00 2006-11-02 15:45:00.405 306 18161.72 71.01 52734.23 88888.00 2006-11-02 15:45:00.905 306 18161.59 70.98 52734.30 88888.00 2006-11-02 15:45:01.405 306 18161.74 71.00 52734.38 88888.00 2006-11-02 15:45:01.905 306 18161.74 71.00 52734.33 88888.00 2006-11-02 15:45:02.405 306 18161.77 71.10 52734.38 88888.00 2006-11-02 15:45:02.905 306 18161.78 71.12 52734.38 88888.00 2006-11-02 15:45:03.405 306 18161.80 71.10 52734.37 88888.00 2006-11-02 15:45:03.905 306 18161.86 71.03 52734.33 88888.00 2006-11-02 15:45:04.405 306 18161.83 71.06 52734.28 88888.00 2006-11-02 15:45:04.905 306 18161.68 71.07 52734.36 88888.00 2006-11-02 15:45:05.405 306 18161.67 71.05 52734.49 88888.00 2006-11-02 15:45:05.905 306 18161.85 71.03 52734.53 88888.00 2006-11-02 15:45:06.405 306 18161.88 71.09 52734.54 88888.00 2006-11-02 15:45:06.905 306 18161.88 71.11 52734.45 88888.00 2006-11-02 15:45:07.405 306 18161.79 71.06 52734.50 88888.00 2006-11-02 15:45:07.905 306 18161.61 70.99 52734.45 88888.00 2006-11-02 15:45:08.405 306 18161.61 71.04 52734.38 88888.00 2006-11-02 15:45:08.905 306 18161.61 71.09 52734.46 88888.00 2006-11-02 15:45:09.405 306 18161.58 71.13 52734.56 88888.00 2006-11-02 15:45:09.905 306 18161.59 71.16 52734.54 88888.00 2006-11-02 15:45:10.405 306 18161.68 71.10 52734.55 88888.00 2006-11-02 15:45:10.905 306 18161.67 71.14 52734.45 88888.00 2006-11-02 15:45:11.405 306 18161.72 71.12 52734.42 88888.00 2006-11-02 15:45:11.905 306 18161.69 71.15 52734.44 88888.00 2006-11-02 15:45:12.405 306 18161.66 71.28 52734.52 88888.00 2006-11-02 15:45:12.905 306 18161.69 71.29 52734.60 88888.00 2006-11-02 15:45:13.405 306 18161.70 71.25 52734.57 88888.00 2006-11-02 15:45:13.905 306 18161.63 71.25 52734.58 88888.00 2006-11-02 15:45:14.405 306 18161.58 71.26 52734.62 88888.00 2006-11-02 15:45:14.905 306 18161.54 71.33 52734.54 88888.00 2006-11-02 15:45:15.405 306 18161.46 71.34 52734.49 88888.00 2006-11-02 15:45:15.905 306 18161.57 71.29 52734.48 88888.00 2006-11-02 15:45:16.405 306 18161.52 71.32 52734.61 88888.00 2006-11-02 15:45:16.905 306 18161.36 71.30 52734.60 88888.00 2006-11-02 15:45:17.405 306 18161.46 71.33 52734.54 88888.00 2006-11-02 15:45:17.905 306 18161.63 71.32 52734.62 88888.00 2006-11-02 15:45:18.405 306 18161.45 71.35 52734.56 88888.00 2006-11-02 15:45:18.905 306 18161.36 71.36 52734.52 88888.00 2006-11-02 15:45:19.405 306 18161.53 71.34 52734.53 88888.00 2006-11-02 15:45:19.905 306 18161.63 71.32 52734.60 88888.00 2006-11-02 15:45:20.405 306 18161.65 71.30 52734.64 88888.00 2006-11-02 15:45:20.905 306 18161.65 71.23 52734.55 88888.00 2006-11-02 15:45:21.405 306 18161.63 71.23 52734.50 88888.00 2006-11-02 15:45:21.905 306 18161.56 71.28 52734.62 88888.00 2006-11-02 15:45:22.405 306 18161.66 71.20 52734.53 88888.00 2006-11-02 15:45:22.905 306 18161.66 71.14 52734.45 88888.00 2006-11-02 15:45:23.405 306 18161.69 71.16 52734.51 88888.00 2006-11-02 15:45:23.905 306 18161.70 71.17 52734.45 88888.00 2006-11-02 15:45:24.405 306 18161.58 71.25 52734.41 88888.00 2006-11-02 15:45:24.905 306 18161.64 71.19 52734.39 88888.00 2006-11-02 15:45:25.405 306 18161.67 71.12 52734.39 88888.00 2006-11-02 15:45:25.905 306 18161.63 71.14 52734.38 88888.00 2006-11-02 15:45:26.405 306 18161.66 71.11 52734.45 88888.00 2006-11-02 15:45:26.905 306 18161.65 71.08 52734.48 88888.00 2006-11-02 15:45:27.405 306 18161.62 71.06 52734.41 88888.00 2006-11-02 15:45:27.905 306 18161.63 70.98 52734.25 88888.00 2006-11-02 15:45:28.405 306 18161.61 70.95 52734.23 88888.00 2006-11-02 15:45:28.905 306 18161.54 70.92 52734.27 88888.00 2006-11-02 15:45:29.405 306 18161.62 70.90 52734.28 88888.00 2006-11-02 15:45:29.905 306 18161.58 70.92 52734.27 88888.00 2006-11-02 15:45:30.405 306 18161.55 70.96 52734.29 88888.00 2006-11-02 15:45:30.905 306 18161.55 70.91 52734.29 88888.00 2006-11-02 15:45:31.405 306 18161.70 70.91 52734.18 88888.00 2006-11-02 15:45:31.905 306 18161.68 70.88 52734.29 88888.00 2006-11-02 15:45:32.405 306 18161.66 70.89 52734.27 88888.00 2006-11-02 15:45:32.905 306 18161.72 70.96 52734.21 88888.00 2006-11-02 15:45:33.405 306 18161.65 70.90 52734.22 88888.00 2006-11-02 15:45:33.905 306 18161.64 70.92 52734.19 88888.00 2006-11-02 15:45:34.405 306 18161.59 70.91 52734.20 88888.00 2006-11-02 15:45:34.905 306 18161.61 70.92 52734.23 88888.00 2006-11-02 15:45:35.405 306 18161.72 70.96 52734.29 88888.00 2006-11-02 15:45:35.905 306 18161.79 70.90 52734.17 88888.00 2006-11-02 15:45:36.405 306 18161.89 70.95 52734.11 88888.00 2006-11-02 15:45:36.905 306 18161.96 71.01 52734.15 88888.00 2006-11-02 15:45:37.405 306 18161.92 70.97 52734.17 88888.00 2006-11-02 15:45:37.905 306 18162.10 70.94 52734.11 88888.00 2006-11-02 15:45:38.405 306 18162.20 70.86 52734.11 88888.00 2006-11-02 15:45:38.905 306 18162.10 70.82 52734.20 88888.00 2006-11-02 15:45:39.405 306 18162.10 70.83 52734.18 88888.00 2006-11-02 15:45:39.905 306 18162.11 70.77 52734.30 88888.00 2006-11-02 15:45:40.405 306 18162.16 70.82 52734.44 88888.00 2006-11-02 15:45:40.905 306 18162.14 70.86 52734.41 88888.00 2006-11-02 15:45:41.405 306 18162.21 70.82 52734.31 88888.00 2006-11-02 15:45:41.905 306 18162.01 70.84 52734.20 88888.00 2006-11-02 15:45:42.405 306 18161.95 70.77 52734.14 88888.00 2006-11-02 15:45:42.905 306 18162.01 70.72 52734.13 88888.00 2006-11-02 15:45:43.405 306 18162.01 70.75 52734.08 88888.00 2006-11-02 15:45:43.905 306 18161.89 70.81 52734.13 88888.00 2006-11-02 15:45:44.405 306 18161.84 70.81 52734.18 88888.00 2006-11-02 15:45:44.905 306 18161.90 70.74 52734.21 88888.00 2006-11-02 15:45:45.405 306 18161.96 70.76 52734.23 88888.00 2006-11-02 15:45:45.905 306 18162.14 70.80 52734.20 88888.00 2006-11-02 15:45:46.405 306 18162.14 70.80 52734.21 88888.00 2006-11-02 15:45:46.905 306 18162.06 70.75 52734.28 88888.00 2006-11-02 15:45:47.405 306 18162.08 70.76 52734.31 88888.00 2006-11-02 15:45:47.905 306 18162.12 70.77 52734.27 88888.00 2006-11-02 15:45:48.405 306 18162.16 70.77 52734.17 88888.00 2006-11-02 15:45:48.905 306 18162.18 70.78 52734.20 88888.00 2006-11-02 15:45:49.405 306 18162.20 70.76 52734.28 88888.00 2006-11-02 15:45:49.905 306 18162.10 70.78 52734.28 88888.00 2006-11-02 15:45:50.405 306 18162.07 70.75 52734.32 88888.00 2006-11-02 15:45:50.905 306 18161.94 70.78 52734.38 88888.00 2006-11-02 15:45:51.405 306 18161.97 70.77 52734.18 88888.00 2006-11-02 15:45:51.905 306 18162.00 70.72 52734.09 88888.00 2006-11-02 15:45:52.405 306 18162.14 70.73 52734.13 88888.00 2006-11-02 15:45:52.905 306 18162.17 70.69 52734.21 88888.00 2006-11-02 15:45:53.405 306 18162.07 70.67 52734.19 88888.00 2006-11-02 15:45:53.905 306 18162.03 70.71 52734.19 88888.00 2006-11-02 15:45:54.405 306 18161.98 70.75 52734.26 88888.00 2006-11-02 15:45:54.905 306 18161.99 70.71 52734.22 88888.00 2006-11-02 15:45:55.405 306 18162.03 70.68 52734.07 88888.00 2006-11-02 15:45:55.905 306 18162.00 70.68 52734.04 88888.00 2006-11-02 15:45:56.405 306 18161.97 70.69 52734.11 88888.00 2006-11-02 15:45:56.905 306 18161.96 70.64 52734.14 88888.00 2006-11-02 15:45:57.405 306 18161.96 70.65 52734.07 88888.00 2006-11-02 15:45:57.905 306 18161.92 70.62 52734.07 88888.00 2006-11-02 15:45:58.405 306 18161.92 70.56 52734.13 88888.00 2006-11-02 15:45:58.905 306 18161.98 70.65 52734.11 88888.00 2006-11-02 15:45:59.405 306 18162.08 70.69 52734.18 88888.00 2006-11-02 15:45:59.905 306 18162.02 70.67 52734.22 88888.00 2006-11-02 15:46:00.405 306 18162.05 70.63 52734.23 88888.00 2006-11-02 15:46:00.905 306 18161.94 70.59 52734.25 88888.00 2006-11-02 15:46:01.405 306 18161.85 70.56 52734.16 88888.00 2006-11-02 15:46:01.905 306 18162.13 70.68 52734.21 88888.00 2006-11-02 15:46:02.405 306 18162.03 70.70 52734.19 88888.00 2006-11-02 15:46:02.905 306 18161.84 70.66 52734.19 88888.00 2006-11-02 15:46:03.405 306 18161.86 70.63 52734.21 88888.00 2006-11-02 15:46:03.905 306 18161.95 70.62 52734.23 88888.00 2006-11-02 15:46:04.405 306 18162.08 70.61 52734.20 88888.00 2006-11-02 15:46:04.905 306 18161.92 70.64 52734.21 88888.00 2006-11-02 15:46:05.405 306 18161.86 70.58 52734.25 88888.00 2006-11-02 15:46:05.905 306 18161.85 70.59 52734.23 88888.00 2006-11-02 15:46:06.405 306 18161.89 70.55 52734.20 88888.00 2006-11-02 15:46:06.905 306 18161.87 70.59 52734.23 88888.00 2006-11-02 15:46:07.405 306 18161.83 70.71 52734.21 88888.00 2006-11-02 15:46:07.905 306 18161.89 70.70 52734.14 88888.00 2006-11-02 15:46:08.405 306 18161.89 70.67 52734.18 88888.00 2006-11-02 15:46:08.905 306 18161.88 70.67 52734.15 88888.00 2006-11-02 15:46:09.405 306 18161.83 70.66 52734.09 88888.00 2006-11-02 15:46:09.905 306 18161.76 70.56 52734.11 88888.00 2006-11-02 15:46:10.405 306 18161.76 70.46 52734.18 88888.00 2006-11-02 15:46:10.905 306 18161.80 70.56 52734.27 88888.00 2006-11-02 15:46:11.405 306 18161.88 70.65 52734.26 88888.00 2006-11-02 15:46:11.905 306 18161.87 70.61 52734.23 88888.00 2006-11-02 15:46:12.405 306 18161.72 70.55 52734.25 88888.00 2006-11-02 15:46:12.905 306 18161.83 70.55 52734.17 88888.00 2006-11-02 15:46:13.405 306 18161.89 70.58 52734.19 88888.00 2006-11-02 15:46:13.905 306 18161.89 70.57 52734.22 88888.00 2006-11-02 15:46:14.405 306 18161.84 70.58 52734.21 88888.00 2006-11-02 15:46:14.905 306 18161.57 70.58 52734.26 88888.00 2006-11-02 15:46:15.405 306 18161.73 70.61 52734.40 88888.00 2006-11-02 15:46:15.905 306 18161.83 70.75 52734.44 88888.00 2006-11-02 15:46:16.405 306 18161.90 70.84 52734.43 88888.00 2006-11-02 15:46:16.905 306 18161.96 70.88 52734.41 88888.00 2006-11-02 15:46:17.405 306 18162.03 70.79 52734.43 88888.00 2006-11-02 15:46:17.905 306 18161.88 70.74 52734.32 88888.00 2006-11-02 15:46:18.405 306 18161.72 70.86 52734.16 88888.00 2006-11-02 15:46:18.905 306 18161.62 70.83 52734.08 88888.00 2006-11-02 15:46:19.405 306 18161.38 70.85 52734.17 88888.00 2006-11-02 15:46:19.905 306 18161.38 70.91 52734.16 88888.00 2006-11-02 15:46:20.405 306 18161.42 70.87 52734.26 88888.00 2006-11-02 15:46:20.905 306 18161.35 70.98 52734.25 88888.00 2006-11-02 15:46:21.405 306 18161.34 70.97 52734.22 88888.00 2006-11-02 15:46:21.905 306 18161.41 70.92 52734.19 88888.00 2006-11-02 15:46:22.405 306 18161.36 70.95 52734.17 88888.00 2006-11-02 15:46:22.905 306 18161.24 70.89 52734.23 88888.00 2006-11-02 15:46:23.405 306 18161.33 70.86 52734.33 88888.00 2006-11-02 15:46:23.905 306 18161.24 70.88 52734.39 88888.00 2006-11-02 15:46:24.405 306 18161.18 70.80 52734.39 88888.00 2006-11-02 15:46:24.905 306 18161.29 70.85 52734.31 88888.00 2006-11-02 15:46:25.405 306 18161.21 70.87 52734.29 88888.00 2006-11-02 15:46:25.905 306 18161.21 70.79 52734.30 88888.00 2006-11-02 15:46:26.405 306 18161.16 70.82 52734.26 88888.00 2006-11-02 15:46:26.905 306 18161.24 70.90 52734.27 88888.00 2006-11-02 15:46:27.405 306 18161.25 71.00 52734.19 88888.00 2006-11-02 15:46:27.905 306 18161.24 71.04 52734.17 88888.00 2006-11-02 15:46:28.405 306 18161.11 70.98 52734.22 88888.00 2006-11-02 15:46:28.905 306 18161.02 70.99 52734.25 88888.00 2006-11-02 15:46:29.405 306 18161.04 71.03 52734.23 88888.00 2006-11-02 15:46:29.905 306 18161.01 71.05 52734.23 88888.00 2006-11-02 15:46:30.405 306 18161.05 71.08 52734.16 88888.00 2006-11-02 15:46:30.905 306 18161.00 71.14 52734.14 88888.00 2006-11-02 15:46:31.405 306 18160.98 71.08 52734.17 88888.00 2006-11-02 15:46:31.905 306 18160.92 71.05 52734.22 88888.00 2006-11-02 15:46:32.405 306 18160.96 71.10 52734.26 88888.00 2006-11-02 15:46:32.905 306 18160.99 71.17 52734.39 88888.00 2006-11-02 15:46:33.405 306 18160.99 71.16 52734.32 88888.00 2006-11-02 15:46:33.905 306 18161.03 71.19 52734.22 88888.00 2006-11-02 15:46:34.405 306 18161.14 71.21 52734.38 88888.00 2006-11-02 15:46:34.905 306 18161.03 71.12 52734.37 88888.00 2006-11-02 15:46:35.405 306 18160.86 71.05 52734.37 88888.00 2006-11-02 15:46:35.905 306 18160.89 71.04 52734.32 88888.00 2006-11-02 15:46:36.405 306 18160.83 71.09 52734.34 88888.00 2006-11-02 15:46:36.905 306 18160.83 71.07 52734.25 88888.00 2006-11-02 15:46:37.405 306 18160.89 70.96 52734.20 88888.00 2006-11-02 15:46:37.905 306 18160.86 70.90 52734.21 88888.00 2006-11-02 15:46:38.405 306 18160.77 70.91 52734.25 88888.00 2006-11-02 15:46:38.905 306 18160.71 70.84 52734.30 88888.00 2006-11-02 15:46:39.405 306 18160.83 70.86 52734.34 88888.00 2006-11-02 15:46:39.905 306 18160.71 70.90 52734.38 88888.00 2006-11-02 15:46:40.405 306 18160.66 70.95 52734.37 88888.00 2006-11-02 15:46:40.905 306 18160.67 70.92 52734.37 88888.00 2006-11-02 15:46:41.405 306 18160.77 70.85 52734.43 88888.00 2006-11-02 15:46:41.905 306 18160.72 70.74 52734.42 88888.00 2006-11-02 15:46:42.405 306 18160.68 70.79 52734.42 88888.00 2006-11-02 15:46:42.905 306 18160.54 70.91 52734.42 88888.00 2006-11-02 15:46:43.405 306 18160.57 70.84 52734.39 88888.00 2006-11-02 15:46:43.905 306 18160.60 70.85 52734.27 88888.00 2006-11-02 15:46:44.405 306 18160.61 70.88 52734.29 88888.00 2006-11-02 15:46:44.905 306 18160.54 70.84 52734.39 88888.00 2006-11-02 15:46:45.405 306 18160.48 70.82 52734.45 88888.00 2006-11-02 15:46:45.905 306 18160.61 70.83 52734.49 88888.00 2006-11-02 15:46:46.405 306 18160.68 70.78 52734.53 88888.00 2006-11-02 15:46:46.905 306 18160.54 70.85 52734.60 88888.00 2006-11-02 15:46:47.405 306 18160.56 70.86 52734.61 88888.00 2006-11-02 15:46:47.905 306 18160.68 70.78 52734.50 88888.00 2006-11-02 15:46:48.405 306 18160.51 70.80 52734.49 88888.00 2006-11-02 15:46:48.905 306 18160.37 70.73 52734.53 88888.00 2006-11-02 15:46:49.405 306 18160.26 70.76 52734.61 88888.00 2006-11-02 15:46:49.905 306 18160.23 70.76 52734.65 88888.00 2006-11-02 15:46:50.405 306 18160.23 70.82 52734.65 88888.00 2006-11-02 15:46:50.905 306 18160.21 70.90 52734.57 88888.00 2006-11-02 15:46:51.405 306 18160.20 70.85 52734.57 88888.00 2006-11-02 15:46:51.905 306 18160.42 70.88 52734.67 88888.00 2006-11-02 15:46:52.405 306 18160.54 70.83 52734.61 88888.00 2006-11-02 15:46:52.905 306 18160.47 70.76 52734.56 88888.00 2006-11-02 15:46:53.405 306 18160.44 70.75 52734.54 88888.00 2006-11-02 15:46:53.905 306 18160.46 70.76 52734.48 88888.00 2006-11-02 15:46:54.405 306 18160.40 70.75 52734.42 88888.00 2006-11-02 15:46:54.905 306 18160.40 70.74 52734.60 88888.00 2006-11-02 15:46:55.405 306 18160.48 70.72 52734.78 88888.00 2006-11-02 15:46:55.905 306 18160.46 70.75 52734.76 88888.00 2006-11-02 15:46:56.405 306 18160.39 70.78 52734.68 88888.00 2006-11-02 15:46:56.905 306 18160.39 70.72 52734.65 88888.00 2006-11-02 15:46:57.405 306 18160.49 70.70 52734.62 88888.00 2006-11-02 15:46:57.905 306 18160.51 70.72 52734.53 88888.00 2006-11-02 15:46:58.405 306 18160.39 70.70 52734.48 88888.00 2006-11-02 15:46:58.905 306 18160.32 70.66 52734.48 88888.00 2006-11-02 15:46:59.405 306 18160.34 70.70 52734.42 88888.00 2006-11-02 15:46:59.905 306 18160.36 70.70 52734.31 88888.00 2006-11-02 15:47:00.405 306 18160.34 70.71 52734.25 88888.00 2006-11-02 15:47:00.905 306 18160.32 70.72 52734.25 88888.00 2006-11-02 15:47:01.405 306 18160.36 70.65 52734.23 88888.00 2006-11-02 15:47:01.905 306 18160.39 70.61 52734.25 88888.00 2006-11-02 15:47:02.405 306 18160.46 70.63 52734.29 88888.00 2006-11-02 15:47:02.905 306 18160.53 70.68 52734.26 88888.00 2006-11-02 15:47:03.405 306 18160.65 70.64 52734.27 88888.00 2006-11-02 15:47:03.905 306 18160.60 70.61 52734.14 88888.00 2006-11-02 15:47:04.405 306 18160.54 70.54 52734.15 88888.00 2006-11-02 15:47:04.905 306 18160.51 70.54 52734.19 88888.00 2006-11-02 15:47:05.405 306 18160.55 70.55 52734.25 88888.00 2006-11-02 15:47:05.905 306 18160.57 70.45 52734.28 88888.00 2006-11-02 15:47:06.405 306 18160.53 70.38 52734.27 88888.00 2006-11-02 15:47:06.905 306 18160.56 70.40 52734.14 88888.00 2006-11-02 15:47:07.405 306 18160.71 70.37 52734.10 88888.00 2006-11-02 15:47:07.905 306 18160.64 70.28 52734.16 88888.00 2006-11-02 15:47:08.405 306 18160.64 70.18 52734.13 88888.00 2006-11-02 15:47:08.905 306 18160.55 70.16 52734.06 88888.00 2006-11-02 15:47:09.405 306 18160.58 70.17 52734.13 88888.00 2006-11-02 15:47:09.905 306 18160.59 70.25 52734.05 88888.00 2006-11-02 15:47:10.405 306 18160.57 70.26 52734.09 88888.00 2006-11-02 15:47:10.905 306 18160.60 70.20 52734.11 88888.00 2006-11-02 15:47:11.405 306 18160.55 70.17 52734.18 88888.00 2006-11-02 15:47:11.905 306 18160.45 70.21 52734.30 88888.00 2006-11-02 15:47:12.405 306 18160.56 70.20 52734.14 88888.00 2006-11-02 15:47:12.905 306 18160.48 70.17 52734.08 88888.00 2006-11-02 15:47:13.405 306 18160.42 70.17 52734.18 88888.00 2006-11-02 15:47:13.905 306 18160.26 70.13 52734.13 88888.00 2006-11-02 15:47:14.405 306 18160.27 70.11 52734.10 88888.00 2006-11-02 15:47:14.905 306 18160.38 70.03 52734.09 88888.00 2006-11-02 15:47:15.405 306 18160.36 70.06 52734.14 88888.00 2006-11-02 15:47:15.905 306 18160.22 70.03 52734.18 88888.00 2006-11-02 15:47:16.405 306 18160.16 70.01 52734.20 88888.00 2006-11-02 15:47:16.905 306 18160.22 70.03 52734.26 88888.00 2006-11-02 15:47:17.405 306 18160.16 70.07 52734.21 88888.00 2006-11-02 15:47:17.905 306 18160.22 70.05 52734.18 88888.00 2006-11-02 15:47:18.405 306 18160.31 70.06 52734.21 88888.00 2006-11-02 15:47:18.905 306 18160.32 70.12 52734.20 88888.00 2006-11-02 15:47:19.405 306 18160.27 70.08 52734.13 88888.00 2006-11-02 15:47:19.905 306 18160.37 70.05 52734.19 88888.00 2006-11-02 15:47:20.405 306 18160.36 70.03 52734.20 88888.00 2006-11-02 15:47:20.905 306 18160.40 69.99 52734.25 88888.00 2006-11-02 15:47:21.405 306 18160.38 70.00 52734.29 88888.00 2006-11-02 15:47:21.905 306 18160.36 70.00 52734.31 88888.00 2006-11-02 15:47:22.405 306 18160.44 70.04 52734.29 88888.00 2006-11-02 15:47:22.905 306 18160.40 70.00 52734.25 88888.00 2006-11-02 15:47:23.405 306 18160.31 69.97 52734.25 88888.00 2006-11-02 15:47:23.905 306 18160.36 69.96 52734.19 88888.00 2006-11-02 15:47:24.405 306 18160.35 69.97 52734.19 88888.00 2006-11-02 15:47:24.905 306 18160.42 69.96 52734.30 88888.00 2006-11-02 15:47:25.405 306 18160.35 69.91 52734.33 88888.00 2006-11-02 15:47:25.905 306 18160.31 69.91 52734.29 88888.00 2006-11-02 15:47:26.405 306 18160.42 69.92 52734.29 88888.00 2006-11-02 15:47:26.905 306 18160.27 69.96 52734.38 88888.00 2006-11-02 15:47:27.405 306 18160.25 69.94 52734.42 88888.00 2006-11-02 15:47:27.905 306 18160.35 69.92 52734.44 88888.00 2006-11-02 15:47:28.405 306 18160.40 69.91 52734.41 88888.00 2006-11-02 15:47:28.905 306 18160.38 69.89 52734.22 88888.00 2006-11-02 15:47:29.405 306 18160.17 69.89 52734.19 88888.00 2006-11-02 15:47:29.905 306 18160.15 69.88 52734.26 88888.00 2006-11-02 15:47:30.405 306 18160.18 69.80 52734.29 88888.00 2006-11-02 15:47:30.905 306 18160.22 69.69 52734.34 88888.00 2006-11-02 15:47:31.405 306 18160.04 69.72 52734.36 88888.00 2006-11-02 15:47:31.905 306 18159.92 69.67 52734.39 88888.00 2006-11-02 15:47:32.405 306 18159.95 69.64 52734.45 88888.00 2006-11-02 15:47:32.905 306 18159.99 69.66 52734.45 88888.00 2006-11-02 15:47:33.405 306 18160.01 69.63 52734.36 88888.00 2006-11-02 15:47:33.905 306 18160.02 69.66 52734.39 88888.00 2006-11-02 15:47:34.405 306 18159.90 69.65 52734.37 88888.00 2006-11-02 15:47:34.905 306 18159.91 69.59 52734.42 88888.00 2006-11-02 15:47:35.405 306 18159.88 69.59 52734.45 88888.00 2006-11-02 15:47:35.905 306 18159.89 69.71 52734.39 88888.00 2006-11-02 15:47:36.405 306 18160.04 69.77 52734.49 88888.00 2006-11-02 15:47:36.905 306 18160.04 69.77 52734.49 88888.00 2006-11-02 15:47:37.405 306 18159.97 69.73 52734.44 88888.00 2006-11-02 15:47:37.905 306 18159.86 69.59 52734.43 88888.00 2006-11-02 15:47:38.405 306 18159.91 69.57 52734.51 88888.00 2006-11-02 15:47:38.905 306 18160.03 69.53 52734.53 88888.00 2006-11-02 15:47:39.405 306 18160.04 69.52 52734.56 88888.00 2006-11-02 15:47:39.905 306 18160.02 69.55 52734.54 88888.00 2006-11-02 15:47:40.405 306 18160.12 69.63 52734.58 88888.00 2006-11-02 15:47:40.905 306 18160.09 69.61 52734.60 88888.00 2006-11-02 15:47:41.405 306 18160.02 69.61 52734.61 88888.00 2006-11-02 15:47:41.905 306 18160.11 69.62 52734.60 88888.00 2006-11-02 15:47:42.405 306 18160.20 69.49 52734.63 88888.00 2006-11-02 15:47:42.905 306 18160.09 69.46 52734.61 88888.00 2006-11-02 15:47:43.405 306 18160.01 69.43 52734.62 88888.00 2006-11-02 15:47:43.905 306 18160.07 69.45 52734.64 88888.00 2006-11-02 15:47:44.405 306 18159.99 69.51 52734.66 88888.00 2006-11-02 15:47:44.905 306 18160.03 69.50 52734.62 88888.00 2006-11-02 15:47:45.405 306 18159.97 69.49 52734.67 88888.00 2006-11-02 15:47:45.905 306 18160.00 69.49 52734.66 88888.00 2006-11-02 15:47:46.405 306 18159.95 69.54 52734.61 88888.00 2006-11-02 15:47:46.905 306 18159.86 69.58 52734.61 88888.00 2006-11-02 15:47:47.405 306 18159.89 69.61 52734.56 88888.00 2006-11-02 15:47:47.905 306 18159.99 69.69 52734.57 88888.00 2006-11-02 15:47:48.405 306 18160.11 69.70 52734.53 88888.00 2006-11-02 15:47:48.905 306 18160.01 69.67 52734.52 88888.00 2006-11-02 15:47:49.405 306 18159.95 69.61 52734.54 88888.00 2006-11-02 15:47:49.905 306 18159.90 69.63 52734.48 88888.00 2006-11-02 15:47:50.405 306 18159.91 69.58 52734.43 88888.00 2006-11-02 15:47:50.905 306 18159.86 69.63 52734.45 88888.00 2006-11-02 15:47:51.405 306 18159.99 69.59 52734.49 88888.00 2006-11-02 15:47:51.905 306 18159.90 69.68 52734.55 88888.00 2006-11-02 15:47:52.405 306 18159.86 69.69 52734.44 88888.00 2006-11-02 15:47:52.905 306 18159.88 69.73 52734.45 88888.00 2006-11-02 15:47:53.405 306 18159.84 69.69 52734.53 88888.00 2006-11-02 15:47:53.905 306 18160.00 69.67 52734.55 88888.00 2006-11-02 15:47:54.405 306 18160.09 69.66 52734.44 88888.00 2006-11-02 15:47:54.905 306 18160.05 69.61 52734.48 88888.00 2006-11-02 15:47:55.405 306 18160.01 69.62 52734.40 88888.00 2006-11-02 15:47:55.905 306 18159.92 69.68 52734.39 88888.00 2006-11-02 15:47:56.405 306 18159.88 69.71 52734.41 88888.00 2006-11-02 15:47:56.905 306 18160.04 69.72 52734.43 88888.00 2006-11-02 15:47:57.405 306 18160.04 69.67 52734.39 88888.00 2006-11-02 15:47:57.905 306 18160.01 69.57 52734.36 88888.00 2006-11-02 15:47:58.405 306 18160.07 69.52 52734.29 88888.00 2006-11-02 15:47:58.905 306 18160.04 69.64 52734.17 88888.00 2006-11-02 15:47:59.405 306 18160.02 69.71 52734.20 88888.00 2006-11-02 15:47:59.905 306 18160.02 69.69 52734.21 88888.00 2006-11-02 15:48:00.405 306 18160.03 69.68 52734.22 88888.00 2006-11-02 15:48:00.905 306 18159.91 69.67 52734.25 88888.00 2006-11-02 15:48:01.405 306 18159.88 69.62 52734.19 88888.00 2006-11-02 15:48:01.905 306 18159.97 69.61 52734.21 88888.00 2006-11-02 15:48:02.405 306 18159.93 69.58 52734.25 88888.00 2006-11-02 15:48:02.905 306 18159.89 69.54 52734.25 88888.00 2006-11-02 15:48:03.405 306 18159.84 69.54 52734.15 88888.00 2006-11-02 15:48:03.905 306 18159.85 69.55 52734.11 88888.00 2006-11-02 15:48:04.405 306 18159.95 69.61 52734.18 88888.00 2006-11-02 15:48:04.905 306 18160.04 69.55 52734.20 88888.00 2006-11-02 15:48:05.405 306 18160.02 69.64 52734.13 88888.00 2006-11-02 15:48:05.905 306 18159.90 69.67 52734.21 88888.00 2006-11-02 15:48:06.405 306 18159.91 69.65 52734.17 88888.00 2006-11-02 15:48:06.905 306 18159.84 69.61 52734.17 88888.00 2006-11-02 15:48:07.405 306 18159.81 69.53 52734.22 88888.00 2006-11-02 15:48:07.905 306 18159.79 69.45 52734.29 88888.00 2006-11-02 15:48:08.405 306 18159.80 69.48 52734.21 88888.00 2006-11-02 15:48:08.905 306 18159.80 69.54 52734.28 88888.00 2006-11-02 15:48:09.405 306 18159.71 69.64 52734.20 88888.00 2006-11-02 15:48:09.905 306 18159.59 69.67 52734.19 88888.00 2006-11-02 15:48:10.405 306 18159.67 69.71 52734.23 88888.00 2006-11-02 15:48:10.905 306 18159.77 69.74 52734.13 88888.00 2006-11-02 15:48:11.405 306 18159.78 69.72 52734.17 88888.00 2006-11-02 15:48:11.905 306 18159.69 69.72 52734.28 88888.00 2006-11-02 15:48:12.405 306 18159.69 69.75 52734.30 88888.00 2006-11-02 15:48:12.905 306 18159.66 69.70 52734.28 88888.00 2006-11-02 15:48:13.405 306 18159.56 69.68 52734.19 88888.00 2006-11-02 15:48:13.905 306 18159.55 69.74 52734.26 88888.00 2006-11-02 15:48:14.405 306 18159.52 69.77 52734.30 88888.00 2006-11-02 15:48:14.905 306 18159.59 69.77 52734.23 88888.00 2006-11-02 15:48:15.405 306 18159.60 69.83 52734.19 88888.00 2006-11-02 15:48:15.905 306 18159.61 69.84 52734.27 88888.00 2006-11-02 15:48:16.405 306 18159.67 69.75 52734.34 88888.00 2006-11-02 15:48:16.905 306 18159.73 69.68 52734.45 88888.00 2006-11-02 15:48:17.405 306 18159.70 69.75 52734.41 88888.00 2006-11-02 15:48:17.905 306 18159.72 69.77 52734.42 88888.00 2006-11-02 15:48:18.405 306 18159.68 69.74 52734.50 88888.00 2006-11-02 15:48:18.905 306 18159.66 69.80 52734.36 88888.00 2006-11-02 15:48:19.405 306 18159.71 69.88 52734.39 88888.00 2006-11-02 15:48:19.905 306 18159.74 69.89 52734.40 88888.00 2006-11-02 15:48:20.405 306 18159.74 69.89 52734.45 88888.00 2006-11-02 15:48:20.905 306 18159.80 69.88 52734.40 88888.00 2006-11-02 15:48:21.405 306 18159.73 69.84 52734.30 88888.00 2006-11-02 15:48:21.905 306 18159.68 69.81 52734.48 88888.00 2006-11-02 15:48:22.405 306 18159.64 69.86 52734.45 88888.00 2006-11-02 15:48:22.905 306 18159.93 69.87 52734.41 88888.00 2006-11-02 15:48:23.405 306 18160.34 69.86 52734.46 88888.00 2006-11-02 15:48:23.905 306 18160.50 69.92 52734.41 88888.00 2006-11-02 15:48:24.405 306 18160.55 69.91 52734.26 88888.00 2006-11-02 15:48:24.905 306 18160.65 69.89 52734.28 88888.00 2006-11-02 15:48:25.405 306 18160.62 69.89 52734.34 88888.00 2006-11-02 15:48:25.905 306 18160.57 69.88 52734.34 88888.00 2006-11-02 15:48:26.405 306 18160.65 69.85 52734.22 88888.00 2006-11-02 15:48:26.905 306 18160.61 69.82 52734.29 88888.00 2006-11-02 15:48:27.405 306 18160.55 69.82 52734.34 88888.00 2006-11-02 15:48:27.905 306 18160.48 69.79 52734.41 88888.00 2006-11-02 15:48:28.405 306 18160.57 69.79 52734.43 88888.00 2006-11-02 15:48:28.905 306 18160.68 69.86 52734.49 88888.00 2006-11-02 15:48:29.405 306 18160.64 69.89 52734.41 88888.00 2006-11-02 15:48:29.905 306 18160.59 69.91 52734.32 88888.00 2006-11-02 15:48:30.405 306 18160.75 69.85 52734.36 88888.00 2006-11-02 15:48:30.905 306 18160.89 69.72 52734.36 88888.00 2006-11-02 15:48:31.405 306 18160.73 69.74 52734.39 88888.00 2006-11-02 15:48:31.905 306 18160.37 69.80 52734.38 88888.00 2006-11-02 15:48:32.405 306 18160.46 69.85 52734.41 88888.00 2006-11-02 15:48:32.905 306 18160.51 69.91 52734.56 88888.00 2006-11-02 15:48:33.405 306 18160.37 69.85 52734.53 88888.00 2006-11-02 15:48:33.905 306 18160.34 69.89 52734.42 88888.00 2006-11-02 15:48:34.405 306 18160.39 69.94 52734.36 88888.00 2006-11-02 15:48:34.905 306 18160.47 69.94 52734.33 88888.00 2006-11-02 15:48:35.405 306 18160.49 69.94 52734.48 88888.00 2006-11-02 15:48:35.905 306 18160.64 69.96 52734.44 88888.00 2006-11-02 15:48:36.405 306 18160.76 69.99 52734.50 88888.00 2006-11-02 15:48:36.905 306 18160.73 69.98 52734.57 88888.00 2006-11-02 15:48:37.405 306 18160.60 69.96 52734.51 88888.00 2006-11-02 15:48:37.905 306 18160.49 69.98 52734.48 88888.00 2006-11-02 15:48:38.405 306 18160.35 69.96 52734.42 88888.00 2006-11-02 15:48:38.905 306 18160.35 69.96 52734.39 88888.00 2006-11-02 15:48:39.405 306 18160.33 69.99 52734.33 88888.00 2006-11-02 15:48:39.905 306 18160.25 69.97 52734.39 88888.00 2006-11-02 15:48:40.405 306 18160.29 70.04 52734.56 88888.00 2006-11-02 15:48:40.905 306 18160.25 70.02 52734.61 88888.00 2006-11-02 15:48:41.405 306 18160.20 69.97 52734.63 88888.00 2006-11-02 15:48:41.905 306 18160.20 69.97 52734.61 88888.00 2006-11-02 15:48:42.405 306 18160.16 69.97 52734.65 88888.00 2006-11-02 15:48:42.905 306 18160.13 70.00 52734.73 88888.00 2006-11-02 15:48:43.405 306 18160.14 70.04 52734.71 88888.00 2006-11-02 15:48:43.905 306 18160.04 70.06 52734.72 88888.00 2006-11-02 15:48:44.405 306 18160.13 70.01 52734.67 88888.00 2006-11-02 15:48:44.905 306 18160.31 70.02 52734.57 88888.00 2006-11-02 15:48:45.405 306 18160.17 70.01 52734.50 88888.00 2006-11-02 15:48:45.905 306 18160.17 70.05 52734.55 88888.00 2006-11-02 15:48:46.405 306 18160.09 70.11 52734.65 88888.00 2006-11-02 15:48:46.905 306 18160.15 70.12 52734.62 88888.00 2006-11-02 15:48:47.405 306 18160.36 70.10 52734.49 88888.00 2006-11-02 15:48:47.905 306 18160.22 70.11 52734.43 88888.00 2006-11-02 15:48:48.405 306 18160.12 70.12 52734.40 88888.00 2006-11-02 15:48:48.905 306 18160.03 70.14 52734.51 88888.00 2006-11-02 15:48:49.405 306 18160.00 70.12 52734.45 88888.00 2006-11-02 15:48:49.905 306 18159.93 69.99 52734.37 88888.00 2006-11-02 15:48:50.405 306 18159.96 69.97 52734.39 88888.00 2006-11-02 15:48:50.905 306 18160.07 69.98 52734.39 88888.00 2006-11-02 15:48:51.405 306 18160.07 69.94 52734.41 88888.00 2006-11-02 15:48:51.905 306 18160.07 69.88 52734.38 88888.00 2006-11-02 15:48:52.405 306 18159.86 69.87 52734.40 88888.00 2006-11-02 15:48:52.905 306 18159.73 69.77 52734.44 88888.00 2006-11-02 15:48:53.405 306 18159.81 69.75 52734.37 88888.00 2006-11-02 15:48:53.905 306 18159.80 69.75 52734.30 88888.00 2006-11-02 15:48:54.405 306 18159.82 69.67 52734.38 88888.00 2006-11-02 15:48:54.905 306 18159.74 69.76 52734.22 88888.00 2006-11-02 15:48:55.405 306 18159.91 69.70 52734.20 88888.00 2006-11-02 15:48:55.905 306 18159.97 69.67 52734.11 88888.00 2006-11-02 15:48:56.405 306 18159.93 69.69 52734.09 88888.00 2006-11-02 15:48:56.905 306 18159.96 69.72 52734.14 88888.00 2006-11-02 15:48:57.405 306 18160.01 69.72 52734.10 88888.00 2006-11-02 15:48:57.905 306 18159.95 69.72 52734.09 88888.00 2006-11-02 15:48:58.405 306 18159.84 69.66 52734.21 88888.00 2006-11-02 15:48:58.905 306 18160.01 69.66 52734.15 88888.00 2006-11-02 15:48:59.405 306 18160.22 69.61 52734.17 88888.00 2006-11-02 15:48:59.905 306 18160.35 69.57 52734.19 88888.00 2006-11-02 15:49:00.405 306 18160.44 69.64 52734.18 88888.00 2006-11-02 15:49:00.905 306 18160.36 69.69 52734.23 88888.00 2006-11-02 15:49:01.405 306 18160.35 69.56 52734.16 88888.00 2006-11-02 15:49:01.905 306 18160.46 69.53 52733.98 88888.00 2006-11-02 15:49:02.405 306 18160.62 69.51 52734.10 88888.00 2006-11-02 15:49:02.905 306 18160.55 69.39 52734.15 88888.00 2006-11-02 15:49:03.405 306 18160.46 69.42 52734.21 88888.00 2006-11-02 15:49:03.905 306 18160.42 69.46 52734.14 88888.00 2006-11-02 15:49:04.405 306 18160.49 69.46 52734.15 88888.00 2006-11-02 15:49:04.905 306 18160.66 69.38 52734.09 88888.00 2006-11-02 15:49:05.405 306 18160.75 69.40 52734.09 88888.00 2006-11-02 15:49:05.905 306 18160.56 69.38 52734.09 88888.00 2006-11-02 15:49:06.405 306 18160.42 69.36 52734.13 88888.00 2006-11-02 15:49:06.905 306 18160.44 69.25 52734.15 88888.00 2006-11-02 15:49:07.405 306 18160.43 69.26 52734.08 88888.00 2006-11-02 15:49:07.905 306 18160.32 69.25 52734.16 88888.00 2006-11-02 15:49:08.405 306 18160.35 69.22 52734.19 88888.00 2006-11-02 15:49:08.905 306 18160.39 69.28 52734.17 88888.00 2006-11-02 15:49:09.405 306 18160.39 69.26 52734.16 88888.00 2006-11-02 15:49:09.905 306 18160.62 69.26 52734.13 88888.00 2006-11-02 15:49:10.405 306 18160.51 69.32 52734.23 88888.00 2006-11-02 15:49:10.905 306 18160.47 69.29 52734.26 88888.00 2006-11-02 15:49:11.405 306 18160.46 69.30 52734.21 88888.00 2006-11-02 15:49:11.905 306 18160.40 69.30 52734.18 88888.00 2006-11-02 15:49:12.405 306 18160.47 69.23 52734.11 88888.00 2006-11-02 15:49:12.905 306 18160.51 69.23 52734.09 88888.00 2006-11-02 15:49:13.405 306 18160.59 69.29 52734.10 88888.00 2006-11-02 15:49:13.905 306 18160.54 69.21 52734.04 88888.00 2006-11-02 15:49:14.405 306 18160.58 69.19 52734.08 88888.00 2006-11-02 15:49:14.905 306 18160.13 69.22 52734.06 88888.00 2006-11-02 15:49:15.405 306 18160.44 69.18 52734.04 88888.00 2006-11-02 15:49:15.905 306 18160.14 69.21 52734.06 88888.00 2006-11-02 15:49:16.405 306 18159.92 69.21 52734.10 88888.00 2006-11-02 15:49:16.905 306 18160.00 69.15 52734.10 88888.00 2006-11-02 15:49:17.405 306 18160.28 69.07 52734.03 88888.00 2006-11-02 15:49:17.905 306 18160.79 69.02 52733.99 88888.00 2006-11-02 15:49:18.405 306 18160.32 68.99 52734.00 88888.00 2006-11-02 15:49:18.905 306 18159.72 68.97 52733.97 88888.00 2006-11-02 15:49:19.405 306 18159.68 68.98 52733.97 88888.00 2006-11-02 15:49:19.905 306 18159.94 68.94 52734.09 88888.00 2006-11-02 15:49:20.405 306 18159.96 68.94 52734.09 88888.00 2006-11-02 15:49:20.905 306 18160.15 69.05 52734.03 88888.00 2006-11-02 15:49:21.405 306 18159.89 69.05 52733.98 88888.00 2006-11-02 15:49:21.905 306 18159.97 68.96 52733.99 88888.00 2006-11-02 15:49:22.405 306 18159.95 68.89 52733.99 88888.00 2006-11-02 15:49:22.905 306 18160.00 68.81 52733.97 88888.00 2006-11-02 15:49:23.405 306 18159.81 68.77 52733.87 88888.00 2006-11-02 15:49:23.905 306 18159.75 68.78 52733.94 88888.00 2006-11-02 15:49:24.405 306 18159.83 68.77 52733.95 88888.00 2006-11-02 15:49:24.905 306 18160.26 68.67 52733.95 88888.00 2006-11-02 15:49:25.405 306 18160.31 68.62 52734.04 88888.00 2006-11-02 15:49:25.905 306 18160.22 68.69 52733.92 88888.00 2006-11-02 15:49:26.405 306 18160.13 68.76 52733.76 88888.00 2006-11-02 15:49:26.905 306 18159.88 68.79 52733.72 88888.00 2006-11-02 15:49:27.405 306 18159.83 68.79 52733.72 88888.00 2006-11-02 15:49:27.905 306 18159.74 68.81 52733.76 88888.00 2006-11-02 15:49:28.405 306 18160.26 68.80 52733.81 88888.00 2006-11-02 15:49:28.905 306 18160.88 68.77 52733.87 88888.00 2006-11-02 15:49:29.405 306 18160.34 68.72 52733.85 88888.00 2006-11-02 15:49:29.905 306 18159.99 68.75 52733.87 88888.00 2006-11-02 15:49:30.405 306 18159.78 68.78 52733.92 88888.00 2006-11-02 15:49:30.905 306 18159.85 68.77 52733.93 88888.00 2006-11-02 15:49:31.405 306 18159.79 68.72 52733.86 88888.00 2006-11-02 15:49:31.905 306 18159.77 68.65 52733.83 88888.00 2006-11-02 15:49:32.405 306 18159.95 68.61 52733.98 88888.00 2006-11-02 15:49:32.905 306 18159.96 68.53 52734.07 88888.00 2006-11-02 15:49:33.405 306 18159.78 68.53 52734.09 88888.00 2006-11-02 15:49:33.905 306 18159.81 68.50 52734.05 88888.00 2006-11-02 15:49:34.405 306 18159.91 68.47 52734.03 88888.00 2006-11-02 15:49:34.905 306 18159.82 68.49 52733.98 88888.00 2006-11-02 15:49:35.405 306 18159.67 68.46 52734.06 88888.00 2006-11-02 15:49:35.905 306 18159.68 68.40 52734.17 88888.00 2006-11-02 15:49:36.405 306 18159.69 68.47 52734.21 88888.00 2006-11-02 15:49:36.905 306 18159.64 68.49 52734.26 88888.00 2006-11-02 15:49:37.405 306 18159.70 68.56 52734.17 88888.00 2006-11-02 15:49:37.905 306 18159.90 68.57 52734.14 88888.00 2006-11-02 15:49:38.405 306 18160.03 68.58 52734.17 88888.00 2006-11-02 15:49:38.905 306 18160.45 68.58 52734.29 88888.00 2006-11-02 15:49:39.405 306 18159.88 68.59 52734.33 88888.00 2006-11-02 15:49:39.905 306 18159.92 68.59 52734.31 88888.00 2006-11-02 15:49:40.405 306 18159.64 68.59 52734.22 88888.00 2006-11-02 15:49:40.905 306 18159.39 68.65 52734.11 88888.00 2006-11-02 15:49:41.405 306 18159.25 68.64 52734.20 88888.00 2006-11-02 15:49:41.905 306 18159.33 68.74 52734.26 88888.00 2006-11-02 15:49:42.405 306 18159.28 68.68 52734.21 88888.00 2006-11-02 15:49:42.905 306 18159.27 68.56 52734.15 88888.00 2006-11-02 15:49:43.405 306 18159.24 68.58 52734.21 88888.00 2006-11-02 15:49:43.905 306 18159.20 68.61 52734.27 88888.00 2006-11-02 15:49:44.405 306 18159.28 68.72 52734.28 88888.00 2006-11-02 15:49:44.905 306 18159.34 68.81 52734.26 88888.00 2006-11-02 15:49:45.405 306 18159.21 68.88 52734.20 88888.00 2006-11-02 15:49:45.905 306 18159.08 68.78 52734.13 88888.00 2006-11-02 15:49:46.405 306 18159.18 68.76 52734.16 88888.00 2006-11-02 15:49:46.905 306 18159.27 68.85 52734.29 88888.00 2006-11-02 15:49:47.405 306 18159.69 68.80 52734.38 88888.00 2006-11-02 15:49:47.905 306 18159.28 68.77 52734.37 88888.00 2006-11-02 15:49:48.405 306 18159.16 68.81 52734.25 88888.00 2006-11-02 15:49:48.905 306 18159.53 68.86 52734.17 88888.00 2006-11-02 15:49:49.405 306 18159.94 68.89 52734.28 88888.00 2006-11-02 15:49:49.905 306 18159.45 68.95 52734.39 88888.00 2006-11-02 15:49:50.405 306 18159.09 68.94 52734.38 88888.00 2006-11-02 15:49:50.905 306 18159.04 68.86 52734.29 88888.00 2006-11-02 15:49:51.405 306 18159.71 68.81 52734.36 88888.00 2006-11-02 15:49:51.905 306 18160.15 68.79 52734.48 88888.00 2006-11-02 15:49:52.405 306 18159.89 68.85 52734.39 88888.00 2006-11-02 15:49:52.905 306 18159.60 69.07 52734.33 88888.00 2006-11-02 15:49:53.405 306 18159.55 69.07 52734.37 88888.00 2006-11-02 15:49:53.905 306 18159.50 69.05 52734.32 88888.00 2006-11-02 15:49:54.405 306 18159.68 68.98 52734.30 88888.00 2006-11-02 15:49:54.905 306 18159.46 68.98 52734.31 88888.00 2006-11-02 15:49:55.405 306 18159.33 69.00 52734.30 88888.00 2006-11-02 15:49:55.905 306 18159.35 68.90 52734.30 88888.00 2006-11-02 15:49:56.405 306 18159.19 68.96 52734.40 88888.00 2006-11-02 15:49:56.905 306 18159.12 68.89 52734.33 88888.00 2006-11-02 15:49:57.405 306 18159.27 68.94 52734.30 88888.00 2006-11-02 15:49:57.905 306 18159.26 68.98 52734.42 88888.00 2006-11-02 15:49:58.405 306 18159.29 68.96 52734.38 88888.00 2006-11-02 15:49:58.905 306 18159.38 69.05 52734.34 88888.00 2006-11-02 15:49:59.405 306 18159.28 69.06 52734.46 88888.00 2006-11-02 15:49:59.905 306 18159.33 68.95 52734.31 88888.00 2006-11-02 15:50:00.405 306 18159.37 68.89 52734.29 88888.00 2006-11-02 15:50:00.905 306 18159.42 68.96 52734.34 88888.00 2006-11-02 15:50:01.405 306 18159.29 69.01 52734.39 88888.00 2006-11-02 15:50:01.905 306 18159.24 69.02 52734.42 88888.00 2006-11-02 15:50:02.405 306 18159.18 69.05 52734.37 88888.00 2006-11-02 15:50:02.905 306 18159.15 69.06 52734.33 88888.00 2006-11-02 15:50:03.405 306 18159.12 69.07 52734.21 88888.00 2006-11-02 15:50:03.905 306 18159.19 69.04 52734.23 88888.00 2006-11-02 15:50:04.405 306 18159.17 69.06 52734.20 88888.00 2006-11-02 15:50:04.905 306 18159.14 69.14 52734.26 88888.00 2006-11-02 15:50:05.405 306 18159.03 69.17 52734.31 88888.00 2006-11-02 15:50:05.905 306 18158.96 69.12 52734.36 88888.00 2006-11-02 15:50:06.405 306 18159.06 69.09 52734.27 88888.00 2006-11-02 15:50:06.905 306 18159.16 69.07 52734.31 88888.00 2006-11-02 15:50:07.405 306 18159.14 69.05 52734.20 88888.00 2006-11-02 15:50:07.905 306 18159.09 69.10 52734.09 88888.00 2006-11-02 15:50:08.405 306 18158.99 69.03 52734.16 88888.00 2006-11-02 15:50:08.905 306 18159.09 68.95 52734.23 88888.00 2006-11-02 15:50:09.405 306 18158.98 69.02 52734.22 88888.00 2006-11-02 15:50:09.905 306 18158.94 69.02 52734.28 88888.00 2006-11-02 15:50:10.405 306 18158.86 68.97 52734.26 88888.00 2006-11-02 15:50:10.905 306 18158.85 68.97 52734.16 88888.00 2006-11-02 15:50:11.405 306 18158.88 68.94 52734.14 88888.00 2006-11-02 15:50:11.905 306 18158.81 68.89 52734.09 88888.00 2006-11-02 15:50:12.405 306 18158.96 68.96 52734.16 88888.00 2006-11-02 15:50:12.905 306 18159.03 69.05 52734.18 88888.00 2006-11-02 15:50:13.405 306 18158.90 69.05 52734.14 88888.00 2006-11-02 15:50:13.905 306 18158.83 69.04 52734.22 88888.00 2006-11-02 15:50:14.405 306 18158.95 69.03 52734.25 88888.00 2006-11-02 15:50:14.905 306 18158.91 69.05 52734.30 88888.00 2006-11-02 15:50:15.405 306 18158.90 69.06 52734.44 88888.00 2006-11-02 15:50:15.905 306 18158.98 69.04 52734.36 88888.00 2006-11-02 15:50:16.405 306 18159.05 69.05 52734.33 88888.00 2006-11-02 15:50:16.905 306 18158.77 68.95 52734.31 88888.00 2006-11-02 15:50:17.405 306 18158.69 68.86 52734.39 88888.00 2006-11-02 15:50:17.905 306 18158.81 68.83 52734.42 88888.00 2006-11-02 15:50:18.405 306 18158.94 68.95 52734.33 88888.00 2006-11-02 15:50:18.905 306 18158.93 69.00 52734.34 88888.00 2006-11-02 15:50:19.405 306 18158.90 68.97 52734.36 88888.00 2006-11-02 15:50:19.905 306 18158.97 68.99 52734.40 88888.00 2006-11-02 15:50:20.405 306 18158.92 69.00 52734.39 88888.00 2006-11-02 15:50:20.905 306 18158.76 68.98 52734.39 88888.00 2006-11-02 15:50:21.405 306 18158.79 68.97 52734.44 88888.00 2006-11-02 15:50:21.905 306 18158.80 68.96 52734.53 88888.00 2006-11-02 15:50:22.405 306 18158.71 68.99 52734.53 88888.00 2006-11-02 15:50:22.905 306 18158.69 68.95 52734.45 88888.00 2006-11-02 15:50:23.405 306 18158.92 68.91 52734.43 88888.00 2006-11-02 15:50:23.905 306 18159.04 68.88 52734.50 88888.00 2006-11-02 15:50:24.405 306 18159.03 68.97 52734.50 88888.00 2006-11-02 15:50:24.905 306 18158.95 68.98 52734.39 88888.00 2006-11-02 15:50:25.405 306 18158.88 68.97 52734.31 88888.00 2006-11-02 15:50:25.905 306 18158.81 68.89 52734.23 88888.00 2006-11-02 15:50:26.405 306 18158.81 68.81 52734.37 88888.00 2006-11-02 15:50:26.905 306 18158.83 68.84 52734.34 88888.00 2006-11-02 15:50:27.405 306 18158.80 68.84 52734.42 88888.00 2006-11-02 15:50:27.905 306 18158.72 68.84 52734.37 88888.00 2006-11-02 15:50:28.405 306 18158.80 68.81 52734.37 88888.00 2006-11-02 15:50:28.905 306 18158.81 68.78 52734.39 88888.00 2006-11-02 15:50:29.405 306 18158.81 68.75 52734.32 88888.00 2006-11-02 15:50:29.905 306 18158.76 68.79 52734.30 88888.00 2006-11-02 15:50:30.405 306 18158.90 68.74 52734.30 88888.00 2006-11-02 15:50:30.905 306 18158.91 68.76 52734.28 88888.00 2006-11-02 15:50:31.405 306 18158.81 68.73 52734.26 88888.00 2006-11-02 15:50:31.905 306 18158.82 68.65 52734.26 88888.00 2006-11-02 15:50:32.405 306 18158.84 68.64 52734.27 88888.00 2006-11-02 15:50:32.905 306 18158.83 68.64 52734.21 88888.00 2006-11-02 15:50:33.405 306 18158.76 68.65 52734.28 88888.00 2006-11-02 15:50:33.905 306 18158.84 68.64 52734.32 88888.00 2006-11-02 15:50:34.405 306 18158.88 68.58 52734.32 88888.00 2006-11-02 15:50:34.905 306 18158.95 68.61 52734.37 88888.00 2006-11-02 15:50:35.405 306 18159.01 68.51 52734.32 88888.00 2006-11-02 15:50:35.905 306 18159.04 68.51 52734.31 88888.00 2006-11-02 15:50:36.405 306 18158.99 68.54 52734.27 88888.00 2006-11-02 15:50:36.905 306 18159.02 68.54 52734.19 88888.00 2006-11-02 15:50:37.405 306 18158.90 68.59 52734.18 88888.00 2006-11-02 15:50:37.905 306 18158.48 68.55 52734.25 88888.00 2006-11-02 15:50:38.405 306 18158.39 68.62 52734.29 88888.00 2006-11-02 15:50:38.905 306 18158.38 68.67 52734.23 88888.00 2006-11-02 15:50:39.405 306 18158.37 68.70 52734.15 88888.00 2006-11-02 15:50:39.905 306 18158.43 68.70 52734.21 88888.00 2006-11-02 15:50:40.405 306 18158.42 68.68 52734.34 88888.00 2006-11-02 15:50:40.905 306 18158.45 68.55 52734.33 88888.00 2006-11-02 15:50:41.405 306 18158.43 68.51 52734.30 88888.00 2006-11-02 15:50:41.905 306 18158.45 68.47 52734.25 88888.00 2006-11-02 15:50:42.405 306 18158.37 68.50 52734.23 88888.00 2006-11-02 15:50:42.905 306 18158.32 68.51 52734.19 88888.00 2006-11-02 15:50:43.405 306 18158.32 68.45 52734.17 88888.00 2006-11-02 15:50:43.905 306 18158.40 68.42 52734.25 88888.00 2006-11-02 15:50:44.405 306 18158.49 68.32 52734.18 88888.00 2006-11-02 15:50:44.905 306 18158.43 68.34 52734.17 88888.00 2006-11-02 15:50:45.405 306 18158.47 68.29 52734.27 88888.00 2006-11-02 15:50:45.905 306 18158.40 68.34 52734.32 88888.00 2006-11-02 15:50:46.405 306 18158.45 68.34 52734.30 88888.00 2006-11-02 15:50:46.905 306 18158.44 68.35 52734.21 88888.00 2006-11-02 15:50:47.405 306 18158.45 68.42 52734.19 88888.00 2006-11-02 15:50:47.905 306 18158.53 68.46 52734.22 88888.00 2006-11-02 15:50:48.405 306 18158.51 68.39 52734.28 88888.00 2006-11-02 15:50:48.905 306 18158.49 68.37 52734.30 88888.00 2006-11-02 15:50:49.405 306 18158.44 68.37 52734.37 88888.00 2006-11-02 15:50:49.905 306 18158.53 68.31 52734.31 88888.00 2006-11-02 15:50:50.405 306 18158.59 68.39 52734.18 88888.00 2006-11-02 15:50:50.905 306 18158.72 68.36 52734.19 88888.00 2006-11-02 15:50:51.405 306 18158.73 68.32 52734.29 88888.00 2006-11-02 15:50:51.905 306 18158.70 68.33 52734.30 88888.00 2006-11-02 15:50:52.405 306 18158.58 68.39 52734.29 88888.00 2006-11-02 15:50:52.905 306 18158.59 68.37 52734.38 88888.00 2006-11-02 15:50:53.405 306 18158.63 68.40 52734.36 88888.00 2006-11-02 15:50:53.905 306 18158.54 68.51 52734.31 88888.00 2006-11-02 15:50:54.405 306 18158.62 68.49 52734.27 88888.00 2006-11-02 15:50:54.905 306 18158.62 68.49 52734.22 88888.00 2006-11-02 15:50:55.405 306 18158.54 68.39 52734.27 88888.00 2006-11-02 15:50:55.905 306 18158.51 68.29 52734.23 88888.00 2006-11-02 15:50:56.405 306 18158.49 68.36 52734.28 88888.00 2006-11-02 15:50:56.905 306 18158.58 68.43 52734.37 88888.00 2006-11-02 15:50:57.405 306 18158.50 68.51 52734.37 88888.00 2006-11-02 15:50:57.905 306 18158.36 68.46 52734.38 88888.00 2006-11-02 15:50:58.405 306 18158.42 68.38 52734.36 88888.00 2006-11-02 15:50:58.905 306 18158.41 68.35 52734.37 88888.00 2006-11-02 15:50:59.405 306 18158.37 68.32 52734.30 88888.00 2006-11-02 15:50:59.905 306 18158.51 68.36 52734.29 88888.00 2006-11-02 15:51:00.405 306 18158.54 68.29 52734.38 88888.00 2006-11-02 15:51:00.905 306 18158.51 68.20 52734.54 88888.00 2006-11-02 15:51:01.405 306 18158.49 68.12 52734.62 88888.00 2006-11-02 15:51:01.905 306 18158.48 68.17 52734.48 88888.00 2006-11-02 15:51:02.405 306 18158.57 68.26 52734.33 88888.00 2006-11-02 15:51:02.905 306 18158.44 68.25 52734.34 88888.00 2006-11-02 15:51:03.405 306 18158.47 68.32 52734.36 88888.00 2006-11-02 15:51:03.905 306 18158.40 68.34 52734.39 88888.00 2006-11-02 15:51:04.405 306 18158.42 68.24 52734.37 88888.00 2006-11-02 15:51:04.905 306 18158.52 68.25 52734.39 88888.00 2006-11-02 15:51:05.405 306 18158.40 68.29 52734.37 88888.00 2006-11-02 15:51:05.905 306 18158.37 68.19 52734.25 88888.00 2006-11-02 15:51:06.405 306 18158.30 68.19 52734.30 88888.00 2006-11-02 15:51:06.905 306 18158.19 68.15 52734.23 88888.00 2006-11-02 15:51:07.405 306 18158.29 68.21 52734.25 88888.00 2006-11-02 15:51:07.905 306 18158.36 68.26 52734.26 88888.00 2006-11-02 15:51:08.405 306 18158.30 68.23 52734.15 88888.00 2006-11-02 15:51:08.905 306 18158.23 68.17 52734.18 88888.00 2006-11-02 15:51:09.405 306 18158.37 68.12 52734.18 88888.00 2006-11-02 15:51:09.905 306 18158.34 68.11 52734.26 88888.00 2006-11-02 15:51:10.405 306 18158.21 68.12 52734.33 88888.00 2006-11-02 15:51:10.905 306 18158.31 68.18 52734.48 88888.00 2006-11-02 15:51:11.405 306 18158.25 68.22 52734.49 88888.00 2006-11-02 15:51:11.905 306 18158.19 68.17 52734.44 88888.00 2006-11-02 15:51:12.405 306 18158.22 68.18 52734.49 88888.00 2006-11-02 15:51:12.905 306 18158.31 68.20 52734.50 88888.00 2006-11-02 15:51:13.405 306 18158.23 68.21 52734.48 88888.00 2006-11-02 15:51:13.905 306 18158.20 68.16 52734.38 88888.00 2006-11-02 15:51:14.405 306 18158.12 68.15 52734.29 88888.00 2006-11-02 15:51:14.905 306 18158.05 68.25 52734.37 88888.00 2006-11-02 15:51:15.405 306 18158.17 68.26 52734.49 88888.00 2006-11-02 15:51:15.905 306 18158.10 68.28 52734.56 88888.00 2006-11-02 15:51:16.405 306 18158.03 68.24 52734.50 88888.00 2006-11-02 15:51:16.905 306 18157.96 68.23 52734.42 88888.00 2006-11-02 15:51:17.405 306 18158.16 68.30 52734.46 88888.00 2006-11-02 15:51:17.905 306 18158.21 68.25 52734.41 88888.00 2006-11-02 15:51:18.405 306 18158.19 68.23 52734.52 88888.00 2006-11-02 15:51:18.905 306 18158.07 68.18 52734.53 88888.00 2006-11-02 15:51:19.405 306 18158.04 68.11 52734.55 88888.00 2006-11-02 15:51:19.905 306 18158.12 68.14 52734.54 88888.00 2006-11-02 15:51:20.405 306 18158.14 68.13 52734.63 88888.00 2006-11-02 15:51:20.905 306 18158.12 68.11 52734.57 88888.00 2006-11-02 15:51:21.405 306 18158.00 68.14 52734.49 88888.00 2006-11-02 15:51:21.905 306 18158.06 68.20 52734.53 88888.00 2006-11-02 15:51:22.405 306 18158.10 68.22 52734.57 88888.00 2006-11-02 15:51:22.905 306 18158.03 68.22 52734.49 88888.00 2006-11-02 15:51:23.405 306 18157.99 68.15 52734.44 88888.00 2006-11-02 15:51:23.905 306 18157.99 68.14 52734.50 88888.00 2006-11-02 15:51:24.405 306 18158.12 68.10 52734.54 88888.00 2006-11-02 15:51:24.905 306 18158.08 68.10 52734.48 88888.00 2006-11-02 15:51:25.405 306 18158.00 68.17 52734.48 88888.00 2006-11-02 15:51:25.905 306 18157.96 68.20 52734.50 88888.00 2006-11-02 15:51:26.405 306 18157.87 68.15 52734.51 88888.00 2006-11-02 15:51:26.905 306 18157.81 68.11 52734.56 88888.00 2006-11-02 15:51:27.405 306 18157.85 68.07 52734.64 88888.00 2006-11-02 15:51:27.905 306 18157.84 68.13 52734.55 88888.00 2006-11-02 15:51:28.405 306 18157.75 68.13 52734.50 88888.00 2006-11-02 15:51:28.905 306 18157.76 68.02 52734.53 88888.00 2006-11-02 15:51:29.405 306 18157.77 67.95 52734.65 88888.00 2006-11-02 15:51:29.905 306 18157.74 67.96 52734.69 88888.00 2006-11-02 15:51:30.405 306 18157.74 67.89 52734.63 88888.00 2006-11-02 15:51:30.905 306 18157.74 67.90 52734.66 88888.00 2006-11-02 15:51:31.405 306 18157.72 67.94 52734.67 88888.00 2006-11-02 15:51:31.905 306 18157.71 67.97 52734.62 88888.00 2006-11-02 15:51:32.405 306 18157.84 68.04 52734.72 88888.00 2006-11-02 15:51:32.905 306 18157.81 67.97 52734.65 88888.00 2006-11-02 15:51:33.405 306 18157.66 68.02 52734.54 88888.00 2006-11-02 15:51:33.905 306 18157.73 67.84 52734.51 88888.00 2006-11-02 15:51:34.405 306 18157.83 67.80 52734.48 88888.00 2006-11-02 15:51:34.905 306 18157.67 67.78 52734.42 88888.00 2006-11-02 15:51:35.405 306 18157.42 67.75 52734.50 88888.00 2006-11-02 15:51:35.905 306 18157.33 67.73 52734.57 88888.00 2006-11-02 15:51:36.405 306 18157.46 67.67 52734.66 88888.00 2006-11-02 15:51:36.905 306 18157.58 67.69 52734.63 88888.00 2006-11-02 15:51:37.405 306 18157.56 67.70 52734.56 88888.00 2006-11-02 15:51:37.905 306 18157.67 67.71 52734.60 88888.00 2006-11-02 15:51:38.405 306 18157.52 67.67 52734.56 88888.00 2006-11-02 15:51:38.905 306 18157.55 67.69 52734.50 88888.00 2006-11-02 15:51:39.405 306 18157.31 67.67 52734.54 88888.00 2006-11-02 15:51:39.905 306 18157.36 67.70 52734.45 88888.00 2006-11-02 15:51:40.405 306 18157.56 67.69 52734.39 88888.00 2006-11-02 15:51:40.905 306 18157.64 67.68 52734.31 88888.00 2006-11-02 15:51:41.405 306 18157.55 67.63 52734.32 88888.00 2006-11-02 15:51:41.905 306 18157.76 67.64 52734.33 88888.00 2006-11-02 15:51:42.405 306 18157.81 67.65 52734.32 88888.00 2006-11-02 15:51:42.905 306 18157.83 67.65 52734.29 88888.00 2006-11-02 15:51:43.405 306 18157.89 67.54 52734.32 88888.00 2006-11-02 15:51:43.905 306 18157.81 67.49 52734.39 88888.00 2006-11-02 15:51:44.405 306 18157.82 67.52 52734.39 88888.00 2006-11-02 15:51:44.905 306 18157.93 67.52 52734.43 88888.00 2006-11-02 15:51:45.405 306 18157.82 67.49 52734.44 88888.00 2006-11-02 15:51:45.905 306 18157.85 67.44 52734.43 88888.00 2006-11-02 15:51:46.405 306 18157.83 67.43 52734.46 88888.00 2006-11-02 15:51:46.905 306 18157.94 67.50 52734.46 88888.00 2006-11-02 15:51:47.405 306 18157.85 67.49 52734.44 88888.00 2006-11-02 15:51:47.905 306 18157.84 67.43 52734.39 88888.00 2006-11-02 15:51:48.405 306 18157.87 67.37 52734.30 88888.00 2006-11-02 15:51:48.905 306 18157.83 67.28 52734.38 88888.00 2006-11-02 15:51:49.405 306 18157.76 67.32 52734.32 88888.00 2006-11-02 15:51:49.905 306 18157.64 67.28 52734.26 88888.00 2006-11-02 15:51:50.405 306 18157.68 67.33 52734.29 88888.00 2006-11-02 15:51:50.905 306 18157.84 67.35 52734.40 88888.00 2006-11-02 15:51:51.405 306 18157.76 67.33 52734.26 88888.00 2006-11-02 15:51:51.905 306 18157.68 67.28 52734.20 88888.00 2006-11-02 15:51:52.405 306 18157.82 67.25 52734.27 88888.00 2006-11-02 15:51:52.905 306 18157.66 67.19 52734.29 88888.00 2006-11-02 15:51:53.405 306 18157.69 67.15 52734.31 88888.00 2006-11-02 15:51:53.905 306 18157.72 67.10 52734.26 88888.00 2006-11-02 15:51:54.405 306 18157.78 67.09 52734.27 88888.00 2006-11-02 15:51:54.905 306 18157.78 67.03 52734.31 88888.00 2006-11-02 15:51:55.405 306 18157.81 66.99 52734.21 88888.00 2006-11-02 15:51:55.905 306 18157.81 66.95 52734.21 88888.00 2006-11-02 15:51:56.405 306 18157.85 66.91 52734.19 88888.00 2006-11-02 15:51:56.905 306 18157.79 66.99 52734.13 88888.00 2006-11-02 15:51:57.405 306 18157.78 67.07 52734.16 88888.00 2006-11-02 15:51:57.905 306 18157.78 67.09 52734.19 88888.00 2006-11-02 15:51:58.405 306 18157.86 67.15 52734.21 88888.00 2006-11-02 15:51:58.905 306 18157.79 67.18 52734.17 88888.00 2006-11-02 15:51:59.405 306 18157.76 67.20 52734.16 88888.00 2006-11-02 15:51:59.905 306 18157.69 67.09 52734.16 88888.00 2006-11-02 15:52:00.405 306 18157.85 67.04 52734.08 88888.00 2006-11-02 15:52:00.905 306 18157.94 66.99 52734.13 88888.00 2006-11-02 15:52:01.405 306 18157.93 67.00 52734.17 88888.00 2006-11-02 15:52:01.905 306 18158.08 66.96 52734.20 88888.00 2006-11-02 15:52:02.405 306 18158.07 67.01 52734.29 88888.00 2006-11-02 15:52:02.905 306 18158.05 67.10 52734.39 88888.00 2006-11-02 15:52:03.405 306 18158.08 67.11 52734.22 88888.00 2006-11-02 15:52:03.905 306 18158.10 67.10 52734.14 88888.00 2006-11-02 15:52:04.405 306 18158.05 67.11 52734.22 88888.00 2006-11-02 15:52:04.905 306 18158.03 67.14 52734.31 88888.00 2006-11-02 15:52:05.405 306 18158.04 67.06 52734.34 88888.00 2006-11-02 15:52:05.905 306 18157.99 67.01 52734.22 88888.00 2006-11-02 15:52:06.405 306 18157.88 67.02 52734.20 88888.00 2006-11-02 15:52:06.905 306 18157.93 67.02 52734.29 88888.00 2006-11-02 15:52:07.405 306 18157.96 67.00 52734.26 88888.00 2006-11-02 15:52:07.905 306 18157.85 66.99 52734.21 88888.00 2006-11-02 15:52:08.405 306 18157.87 66.98 52734.29 88888.00 2006-11-02 15:52:08.905 306 18158.00 66.96 52734.27 88888.00 2006-11-02 15:52:09.405 306 18157.99 67.03 52734.27 88888.00 2006-11-02 15:52:09.905 306 18158.04 67.03 52734.21 88888.00 2006-11-02 15:52:10.405 306 18157.98 66.95 52734.17 88888.00 2006-11-02 15:52:10.905 306 18158.10 66.90 52734.22 88888.00 2006-11-02 15:52:11.405 306 18158.09 66.96 52734.31 88888.00 2006-11-02 15:52:11.905 306 18158.04 67.00 52734.30 88888.00 2006-11-02 15:52:12.405 306 18158.03 67.04 52734.28 88888.00 2006-11-02 15:52:12.905 306 18157.98 67.04 52734.38 88888.00 2006-11-02 15:52:13.402 306 18158.01 66.97 52734.37 88888.00 2006-11-02 15:52:13.902 306 18157.84 66.99 52734.32 88888.00 2006-11-02 15:52:14.402 306 18157.72 66.95 52734.32 88888.00 2006-11-02 15:52:14.902 306 18157.66 66.91 52734.42 88888.00 2006-11-02 15:52:15.402 306 18157.63 67.01 52734.39 88888.00 2006-11-02 15:52:15.902 306 18157.68 67.08 52734.34 88888.00 2006-11-02 15:52:16.402 306 18157.81 67.13 52734.28 88888.00 2006-11-02 15:52:16.902 306 18157.96 67.16 52734.31 88888.00 2006-11-02 15:52:17.402 306 18158.09 67.20 52734.42 88888.00 2006-11-02 15:52:17.902 306 18158.03 67.16 52734.45 88888.00 2006-11-02 15:52:18.402 306 18157.94 67.14 52734.41 88888.00 2006-11-02 15:52:18.902 306 18157.93 67.14 52734.53 88888.00 2006-11-02 15:52:19.402 306 18157.79 67.19 52734.45 88888.00 2006-11-02 15:52:19.902 306 18157.67 67.31 52734.39 88888.00 2006-11-02 15:52:20.402 306 18157.74 67.25 52734.37 88888.00 2006-11-02 15:52:20.902 306 18157.81 67.23 52734.36 88888.00 2006-11-02 15:52:21.402 306 18157.72 67.22 52734.44 88888.00 2006-11-02 15:52:21.902 306 18157.65 67.30 52734.50 88888.00 2006-11-02 15:52:22.402 306 18157.60 67.29 52734.37 88888.00 2006-11-02 15:52:22.902 306 18157.64 67.28 52734.40 88888.00 2006-11-02 15:52:23.402 306 18157.56 67.32 52734.33 88888.00 2006-11-02 15:52:23.902 306 18157.47 67.35 52734.39 88888.00 2006-11-02 15:52:24.402 306 18157.42 67.39 52734.38 88888.00 2006-11-02 15:52:24.902 306 18157.53 67.45 52734.39 88888.00 2006-11-02 15:52:25.402 306 18157.69 67.46 52734.50 88888.00 2006-11-02 15:52:25.902 306 18157.72 67.39 52734.56 88888.00 2006-11-02 15:52:26.402 306 18157.68 67.37 52734.55 88888.00 2006-11-02 15:52:26.902 306 18157.46 67.43 52734.54 88888.00 2006-11-02 15:52:27.402 306 18157.42 67.44 52734.50 88888.00 2006-11-02 15:52:27.902 306 18157.38 67.40 52734.44 88888.00 2006-11-02 15:52:28.402 306 18157.39 67.48 52734.40 88888.00 2006-11-02 15:52:28.902 306 18157.35 67.53 52734.49 88888.00 2006-11-02 15:52:29.402 306 18157.47 67.48 52734.52 88888.00 2006-11-02 15:52:29.902 306 18157.55 67.48 52734.55 88888.00 2006-11-02 15:52:30.402 306 18157.40 67.56 52734.53 88888.00 2006-11-02 15:52:30.902 306 18157.36 67.57 52734.56 88888.00 2006-11-02 15:52:31.402 306 18157.35 67.58 52734.56 88888.00 2006-11-02 15:52:31.902 306 18157.31 67.65 52734.57 88888.00 2006-11-02 15:52:32.402 306 18157.24 67.65 52734.53 88888.00 2006-11-02 15:52:32.902 306 18157.25 67.65 52734.53 88888.00 2006-11-02 15:52:33.402 306 18157.40 67.57 52734.58 88888.00 2006-11-02 15:52:33.902 306 18157.41 67.54 52734.56 88888.00 2006-11-02 15:52:34.402 306 18157.39 67.48 52734.57 88888.00 2006-11-02 15:52:34.902 306 18157.33 67.46 52734.58 88888.00 2006-11-02 15:52:35.402 306 18157.32 67.51 52734.62 88888.00 2006-11-02 15:52:35.902 306 18157.33 67.59 52734.51 88888.00 2006-11-02 15:52:36.402 306 18157.33 67.70 52734.48 88888.00 2006-11-02 15:52:36.902 306 18157.14 67.72 52734.40 88888.00 2006-11-02 15:52:37.402 306 18157.18 67.75 52734.60 88888.00 2006-11-02 15:52:37.902 306 18157.19 67.73 52734.58 88888.00 2006-11-02 15:52:38.402 306 18157.07 67.74 52734.53 88888.00 2006-11-02 15:52:38.902 306 18157.14 67.71 52734.68 88888.00 2006-11-02 15:52:39.402 306 18157.19 67.73 52734.69 88888.00 2006-11-02 15:52:39.902 306 18157.23 67.81 52734.64 88888.00 2006-11-02 15:52:40.402 306 18157.20 67.82 52734.55 88888.00 2006-11-02 15:52:40.902 306 18157.23 67.80 52734.58 88888.00 2006-11-02 15:52:41.402 306 18157.19 67.80 52734.65 88888.00 2006-11-02 15:52:41.902 306 18157.11 67.85 52734.51 88888.00 2006-11-02 15:52:42.402 306 18157.35 67.89 52734.56 88888.00 2006-11-02 15:52:42.902 306 18157.39 67.84 52734.57 88888.00 2006-11-02 15:52:43.402 306 18157.31 67.88 52734.45 88888.00 2006-11-02 15:52:43.902 306 18157.20 67.91 52734.46 88888.00 2006-11-02 15:52:44.402 306 18157.11 67.88 52734.56 88888.00 2006-11-02 15:52:44.902 306 18157.06 67.85 52734.61 88888.00 2006-11-02 15:52:45.402 306 18157.12 67.82 52734.56 88888.00 2006-11-02 15:52:45.902 306 18157.19 67.70 52734.46 88888.00 2006-11-02 15:52:46.402 306 18157.23 67.69 52734.50 88888.00 2006-11-02 15:52:46.902 306 18157.24 67.74 52734.56 88888.00 2006-11-02 15:52:47.402 306 18157.29 67.77 52734.55 88888.00 2006-11-02 15:52:47.902 306 18157.06 67.81 52734.69 88888.00 2006-11-02 15:52:48.402 306 18156.98 67.92 52734.78 88888.00 2006-11-02 15:52:48.902 306 18157.01 67.94 52734.67 88888.00 2006-11-02 15:52:49.402 306 18157.01 67.87 52734.64 88888.00 2006-11-02 15:52:49.902 306 18156.96 67.80 52734.67 88888.00 2006-11-02 15:52:50.402 306 18156.92 67.80 52734.66 88888.00 2006-11-02 15:52:50.902 306 18156.96 67.82 52734.66 88888.00 2006-11-02 15:52:51.402 306 18156.99 67.67 52734.74 88888.00 2006-11-02 15:52:51.902 306 18157.05 67.67 52734.68 88888.00 2006-11-02 15:52:52.402 306 18156.98 67.75 52734.68 88888.00 2006-11-02 15:52:52.902 306 18156.87 67.72 52734.60 88888.00 2006-11-02 15:52:53.402 306 18156.90 67.75 52734.66 88888.00 2006-11-02 15:52:53.902 306 18157.03 67.75 52734.65 88888.00 2006-11-02 15:52:54.402 306 18157.03 67.73 52734.72 88888.00 2006-11-02 15:52:54.902 306 18157.10 67.83 52734.64 88888.00 2006-11-02 15:52:55.402 306 18157.09 67.80 52734.69 88888.00 2006-11-02 15:52:55.902 306 18157.01 67.69 52734.73 88888.00 2006-11-02 15:52:56.402 306 18157.05 67.73 52734.76 88888.00 2006-11-02 15:52:56.902 306 18157.03 67.77 52734.72 88888.00 2006-11-02 15:52:57.402 306 18156.96 67.82 52734.57 88888.00 2006-11-02 15:52:57.902 306 18156.96 67.82 52734.58 88888.00 2006-11-02 15:52:58.402 306 18156.76 67.81 52734.53 88888.00 2006-11-02 15:52:58.902 306 18156.79 67.75 52734.54 88888.00 2006-11-02 15:52:59.402 306 18156.81 67.71 52734.52 88888.00 2006-11-02 15:52:59.902 306 18156.79 67.70 52734.50 88888.00 2006-11-02 15:53:00.402 306 18156.76 67.73 52734.46 88888.00 2006-11-02 15:53:00.902 306 18156.79 67.66 52734.42 88888.00 2006-11-02 15:53:01.402 306 18156.82 67.66 52734.43 88888.00 2006-11-02 15:53:01.902 306 18156.88 67.64 52734.53 88888.00 2006-11-02 15:53:02.402 306 18156.95 67.63 52734.48 88888.00 2006-11-02 15:53:02.902 306 18156.97 67.64 52734.41 88888.00 2006-11-02 15:53:03.402 306 18156.96 67.66 52734.48 88888.00 2006-11-02 15:53:03.902 306 18157.00 67.62 52734.54 88888.00 2006-11-02 15:53:04.402 306 18156.89 67.55 52734.50 88888.00 2006-11-02 15:53:04.902 306 18156.96 67.48 52734.33 88888.00 2006-11-02 15:53:05.402 306 18157.02 67.50 52734.41 88888.00 2006-11-02 15:53:05.902 306 18157.03 67.40 52734.39 88888.00 2006-11-02 15:53:06.402 306 18156.99 67.45 52734.38 88888.00 2006-11-02 15:53:06.902 306 18157.02 67.40 52734.44 88888.00 2006-11-02 15:53:07.402 306 18156.99 67.49 52734.51 88888.00 2006-11-02 15:53:07.902 306 18156.98 67.39 52734.56 88888.00 2006-11-02 15:53:08.402 306 18157.00 67.35 52734.64 88888.00 2006-11-02 15:53:08.902 306 18157.05 67.41 52734.56 88888.00 2006-11-02 15:53:09.402 306 18157.06 67.41 52734.56 88888.00 2006-11-02 15:53:09.902 306 18157.08 67.34 52734.58 88888.00 2006-11-02 15:53:10.402 306 18157.17 67.28 52734.63 88888.00 2006-11-02 15:53:10.902 306 18157.14 67.18 52734.73 88888.00 2006-11-02 15:53:11.402 306 18157.05 67.16 52734.63 88888.00 2006-11-02 15:53:11.902 306 18157.05 67.20 52734.53 88888.00 2006-11-02 15:53:12.402 306 18157.07 67.20 52734.58 88888.00 2006-11-02 15:53:12.902 306 18157.06 67.22 52734.50 88888.00 2006-11-02 15:53:13.402 306 18156.97 67.15 52734.40 88888.00 2006-11-02 15:53:13.902 306 18156.94 67.06 52734.45 88888.00 2006-11-02 15:53:14.402 306 18156.98 67.20 52734.51 88888.00 2006-11-02 15:53:14.902 306 18157.00 67.30 52734.46 88888.00 2006-11-02 15:53:15.402 306 18157.17 67.25 52734.38 88888.00 2006-11-02 15:53:15.902 306 18157.21 67.18 52734.32 88888.00 2006-11-02 15:53:16.402 306 18157.22 67.15 52734.36 88888.00 2006-11-02 15:53:16.902 306 18157.21 67.20 52734.37 88888.00 2006-11-02 15:53:17.402 306 18157.17 67.20 52734.39 88888.00 2006-11-02 15:53:17.902 306 18157.09 67.17 52734.37 88888.00 2006-11-02 15:53:18.402 306 18157.12 67.15 52734.46 88888.00 2006-11-02 15:53:18.902 306 18157.16 67.11 52734.43 88888.00 2006-11-02 15:53:19.402 306 18157.20 67.09 52734.43 88888.00 2006-11-02 15:53:19.902 306 18157.21 67.06 52734.37 88888.00 2006-11-02 15:53:20.402 306 18157.12 67.06 52734.29 88888.00 2006-11-02 15:53:20.902 306 18157.07 67.02 52734.34 88888.00 2006-11-02 15:53:21.402 306 18157.05 67.02 52734.36 88888.00 2006-11-02 15:53:21.902 306 18157.06 67.01 52734.25 88888.00 2006-11-02 15:53:22.402 306 18157.18 67.03 52734.19 88888.00 2006-11-02 15:53:22.902 306 18157.20 66.99 52734.14 88888.00 2006-11-02 15:53:23.402 306 18157.18 66.90 52734.22 88888.00 2006-11-02 15:53:23.902 306 18157.13 66.90 52734.23 88888.00 2006-11-02 15:53:24.402 306 18157.10 66.81 52734.25 88888.00 2006-11-02 15:53:24.902 306 18157.05 66.83 52734.34 88888.00 2006-11-02 15:53:25.402 306 18157.09 66.81 52734.45 88888.00 2006-11-02 15:53:25.902 306 18157.11 66.71 52734.41 88888.00 2006-11-02 15:53:26.402 306 18157.19 66.71 52734.39 88888.00 2006-11-02 15:53:26.902 306 18157.03 66.74 52734.30 88888.00 2006-11-02 15:53:27.402 306 18157.12 66.74 52734.20 88888.00 2006-11-02 15:53:27.902 306 18157.14 66.75 52734.19 88888.00 2006-11-02 15:53:28.402 306 18157.11 66.75 52734.19 88888.00 2006-11-02 15:53:28.902 306 18157.18 66.79 52734.20 88888.00 2006-11-02 15:53:29.402 306 18157.32 66.77 52734.26 88888.00 2006-11-02 15:53:29.902 306 18157.22 66.72 52734.29 88888.00 2006-11-02 15:53:30.402 306 18157.29 66.70 52734.23 88888.00 2006-11-02 15:53:30.902 306 18157.30 66.69 52734.22 88888.00 2006-11-02 15:53:31.402 306 18157.18 66.76 52734.21 88888.00 2006-11-02 15:53:31.902 306 18157.03 66.74 52734.27 88888.00 2006-11-02 15:53:32.402 306 18157.10 66.74 52734.36 88888.00 2006-11-02 15:53:32.902 306 18157.14 66.72 52734.33 88888.00 2006-11-02 15:53:33.402 306 18156.94 66.63 52734.27 88888.00 2006-11-02 15:53:33.902 306 18156.97 66.59 52734.21 88888.00 2006-11-02 15:53:34.402 306 18157.13 66.59 52734.26 88888.00 2006-11-02 15:53:34.902 306 18157.18 66.61 52734.39 88888.00 2006-11-02 15:53:35.402 306 18157.14 66.56 52734.33 88888.00 2006-11-02 15:53:35.902 306 18157.05 66.52 52734.19 88888.00 2006-11-02 15:53:36.402 306 18157.17 66.55 52734.26 88888.00 2006-11-02 15:53:36.902 306 18157.14 66.58 52734.26 88888.00 2006-11-02 15:53:37.402 306 18157.11 66.47 52734.22 88888.00 2006-11-02 15:53:37.902 306 18157.17 66.41 52734.19 88888.00 2006-11-02 15:53:38.402 306 18157.22 66.51 52734.18 88888.00 2006-11-02 15:53:38.902 306 18157.07 66.50 52734.21 88888.00 2006-11-02 15:53:39.402 306 18157.07 66.44 52734.18 88888.00 2006-11-02 15:53:39.902 306 18157.16 66.40 52734.09 88888.00 2006-11-02 15:53:40.402 306 18157.09 66.35 52734.02 88888.00 2006-11-02 15:53:40.902 306 18157.09 66.30 52733.99 88888.00 2006-11-02 15:53:41.402 306 18157.06 66.30 52734.02 88888.00 2006-11-02 15:53:41.902 306 18157.22 66.39 52734.04 88888.00 2006-11-02 15:53:42.402 306 18157.22 66.38 52734.05 88888.00 2006-11-02 15:53:42.902 306 18157.20 66.31 52734.10 88888.00 2006-11-02 15:53:43.402 306 18157.21 66.28 52734.04 88888.00 2006-11-02 15:53:43.902 306 18157.16 66.36 52734.05 88888.00 2006-11-02 15:53:44.402 306 18157.17 66.39 52734.15 88888.00 2006-11-02 15:53:44.902 306 18157.12 66.37 52734.22 88888.00 2006-11-02 15:53:45.402 306 18157.12 66.31 52734.31 88888.00 2006-11-02 15:53:45.902 306 18157.17 66.26 52734.30 88888.00 2006-11-02 15:53:46.402 306 18157.23 66.23 52734.14 88888.00 2006-11-02 15:53:46.902 306 18157.25 66.29 52734.27 88888.00 2006-11-02 15:53:47.402 306 18157.22 66.32 52734.44 88888.00 2006-11-02 15:53:47.902 306 18157.24 66.26 52734.48 88888.00 2006-11-02 15:53:48.402 306 18157.19 66.30 52734.53 88888.00 2006-11-02 15:53:48.902 306 18157.20 66.22 52734.50 88888.00 2006-11-02 15:53:49.402 306 18157.18 66.17 52734.51 88888.00 2006-11-02 15:53:49.902 306 18157.19 66.13 52734.48 88888.00 2006-11-02 15:53:50.402 306 18157.22 66.16 52734.60 88888.00 2006-11-02 15:53:50.902 306 18157.22 66.17 52734.60 88888.00 2006-11-02 15:53:51.402 306 18157.18 66.13 52734.65 88888.00 2006-11-02 15:53:51.902 306 18157.17 66.16 52734.50 88888.00 2006-11-02 15:53:52.402 306 18157.21 66.12 52734.39 88888.00 2006-11-02 15:53:52.902 306 18157.17 66.08 52734.44 88888.00 2006-11-02 15:53:53.402 306 18157.21 66.16 52734.49 88888.00 2006-11-02 15:53:53.902 306 18157.31 66.13 52734.60 88888.00 2006-11-02 15:53:54.402 306 18157.22 66.15 52734.68 88888.00 2006-11-02 15:53:54.902 306 18157.18 66.16 52734.69 88888.00 2006-11-02 15:53:55.402 306 18157.14 66.16 52734.62 88888.00 2006-11-02 15:53:55.902 306 18157.20 66.16 52734.65 88888.00 2006-11-02 15:53:56.402 306 18157.14 66.13 52734.58 88888.00 2006-11-02 15:53:56.902 306 18157.13 66.10 52734.56 88888.00 2006-11-02 15:53:57.402 306 18157.31 66.12 52734.53 88888.00 2006-11-02 15:53:57.902 306 18157.30 66.15 52734.46 88888.00 2006-11-02 15:53:58.402 306 18157.34 66.12 52734.40 88888.00 2006-11-02 15:53:58.902 306 18157.41 66.16 52734.43 88888.00 2006-11-02 15:53:59.402 306 18157.49 66.13 52734.50 88888.00 2006-11-02 15:53:59.902 306 18157.33 66.15 52734.58 88888.00 2006-11-02 15:54:00.402 306 18157.27 66.03 52734.71 88888.00 2006-11-02 15:54:00.902 306 18157.33 66.02 52734.68 88888.00 2006-11-02 15:54:01.402 306 18157.20 66.00 52734.69 88888.00 2006-11-02 15:54:01.902 306 18157.16 65.92 52734.57 88888.00 2006-11-02 15:54:02.402 306 18157.13 65.91 52734.55 88888.00 2006-11-02 15:54:02.902 306 18157.12 65.95 52734.54 88888.00 2006-11-02 15:54:03.402 306 18157.18 66.02 52734.46 88888.00 2006-11-02 15:54:03.902 306 18157.20 66.06 52734.55 88888.00 2006-11-02 15:54:04.402 306 18157.12 66.01 52734.50 88888.00 2006-11-02 15:54:04.902 306 18157.05 65.96 52734.49 88888.00 2006-11-02 15:54:05.402 306 18157.02 65.98 52734.51 88888.00 2006-11-02 15:54:05.902 306 18157.14 65.95 52734.45 88888.00 2006-11-02 15:54:06.402 306 18157.33 65.86 52734.46 88888.00 2006-11-02 15:54:06.902 306 18157.39 65.85 52734.48 88888.00 2006-11-02 15:54:07.402 306 18157.47 65.92 52734.45 88888.00 2006-11-02 15:54:07.902 306 18157.47 65.91 52734.42 88888.00 2006-11-02 15:54:08.402 306 18157.45 65.90 52734.41 88888.00 2006-11-02 15:54:08.902 306 18157.45 65.87 52734.30 88888.00 2006-11-02 15:54:09.402 306 18157.51 65.87 52734.34 88888.00 2006-11-02 15:54:09.902 306 18157.52 65.88 52734.42 88888.00 2006-11-02 15:54:10.402 306 18157.45 65.99 52734.48 88888.00 2006-11-02 15:54:10.902 306 18157.39 66.04 52734.60 88888.00 2006-11-02 15:54:11.402 306 18157.39 65.97 52734.58 88888.00 2006-11-02 15:54:11.902 306 18157.39 65.90 52734.55 88888.00 2006-11-02 15:54:12.402 306 18157.41 65.87 52734.52 88888.00 2006-11-02 15:54:12.902 306 18157.42 65.87 52734.63 88888.00 2006-11-02 15:54:13.402 306 18157.45 65.91 52734.64 88888.00 2006-11-02 15:54:13.902 306 18157.29 65.94 52734.71 88888.00 2006-11-02 15:54:14.402 306 18157.31 65.95 52734.71 88888.00 2006-11-02 15:54:14.902 306 18157.49 66.03 52734.62 88888.00 2006-11-02 15:54:15.402 306 18157.51 66.00 52734.66 88888.00 2006-11-02 15:54:15.902 306 18157.54 65.92 52734.66 88888.00 2006-11-02 15:54:16.402 306 18157.44 65.95 52734.61 88888.00 2006-11-02 15:54:16.902 306 18157.08 65.95 52734.52 88888.00 2006-11-02 15:54:17.402 306 18157.31 65.92 52734.56 88888.00 2006-11-02 15:54:17.902 306 18157.42 65.97 52734.61 88888.00 2006-11-02 15:54:18.402 306 18157.40 65.96 52734.64 88888.00 2006-11-02 15:54:18.902 306 18157.34 65.90 52734.66 88888.00 2006-11-02 15:54:19.402 306 18157.32 65.94 52734.65 88888.00 2006-11-02 15:54:19.902 306 18157.27 65.96 52734.63 88888.00 2006-11-02 15:54:20.402 306 18157.25 65.89 52734.63 88888.00 2006-11-02 15:54:20.902 306 18157.29 65.92 52734.65 88888.00 2006-11-02 15:54:21.402 306 18157.34 65.91 52734.66 88888.00 2006-11-02 15:54:21.902 306 18157.40 65.91 52734.64 88888.00 2006-11-02 15:54:22.402 306 18157.46 65.86 52734.57 88888.00 2006-11-02 15:54:22.902 306 18157.45 65.87 52734.64 88888.00 2006-11-02 15:54:23.402 306 18157.42 65.90 52734.57 88888.00 2006-11-02 15:54:23.902 306 18157.38 65.96 52734.55 88888.00 2006-11-02 15:54:24.402 306 18157.43 65.96 52734.49 88888.00 2006-11-02 15:54:24.902 306 18157.40 65.96 52734.40 88888.00 2006-11-02 15:54:25.402 306 18157.38 65.95 52734.45 88888.00 2006-11-02 15:54:25.902 306 18157.51 65.92 52734.44 88888.00 2006-11-02 15:54:26.402 306 18157.64 65.84 52734.46 88888.00 2006-11-02 15:54:26.902 306 18157.66 65.81 52734.52 88888.00 2006-11-02 15:54:27.402 306 18157.62 65.75 52734.52 88888.00 2006-11-02 15:54:27.902 306 18157.63 65.75 52734.56 88888.00 2006-11-02 15:54:28.402 306 18157.57 65.76 52734.51 88888.00 2006-11-02 15:54:28.902 306 18157.55 65.73 52734.53 88888.00 2006-11-02 15:54:29.402 306 18157.62 65.75 52734.53 88888.00 2006-11-02 15:54:29.902 306 18157.66 65.77 52734.45 88888.00 2006-11-02 15:54:30.402 306 18157.68 65.79 52734.42 88888.00 2006-11-02 15:54:30.902 306 18157.65 65.78 52734.46 88888.00 2006-11-02 15:54:31.402 306 18157.76 65.75 52734.41 88888.00 2006-11-02 15:54:31.902 306 18157.81 65.81 52734.38 88888.00 2006-11-02 15:54:32.402 306 18157.83 65.82 52734.46 88888.00 2006-11-02 15:54:32.902 306 18157.82 65.81 52734.58 88888.00 2006-11-02 15:54:33.402 306 18157.76 65.72 52734.57 88888.00 2006-11-02 15:54:33.902 306 18157.77 65.67 52734.42 88888.00 2006-11-02 15:54:34.402 306 18157.89 65.65 52734.42 88888.00 2006-11-02 15:54:34.902 306 18157.85 65.70 52734.50 88888.00 2006-11-02 15:54:35.402 306 18157.90 65.68 52734.57 88888.00 2006-11-02 15:54:35.902 306 18157.93 65.72 52734.44 88888.00 2006-11-02 15:54:36.402 306 18157.83 65.71 52734.39 88888.00 2006-11-02 15:54:36.902 306 18157.81 65.70 52734.44 88888.00 2006-11-02 15:54:37.402 306 18157.83 65.64 52734.38 88888.00 2006-11-02 15:54:37.902 306 18157.95 65.62 52734.38 88888.00 2006-11-02 15:54:38.402 306 18157.92 65.68 52734.48 88888.00 2006-11-02 15:54:38.902 306 18157.93 65.71 52734.45 88888.00 2006-11-02 15:54:39.402 306 18157.99 65.73 52734.29 88888.00 2006-11-02 15:54:39.902 306 18158.05 65.71 52734.27 88888.00 2006-11-02 15:54:40.402 306 18158.15 65.61 52734.31 88888.00 2006-11-02 15:54:40.902 306 18158.17 65.63 52734.42 88888.00 2006-11-02 15:54:41.402 306 18158.17 65.65 52734.50 88888.00 2006-11-02 15:54:41.902 306 18158.11 65.65 52734.44 88888.00 2006-11-02 15:54:42.402 306 18158.14 65.63 52734.41 88888.00 2006-11-02 15:54:42.902 306 18158.00 65.54 52734.40 88888.00 2006-11-02 15:54:43.402 306 18157.96 65.50 52734.53 88888.00 2006-11-02 15:54:43.902 306 18157.95 65.44 52734.48 88888.00 2006-11-02 15:54:44.402 306 18157.96 65.44 52734.43 88888.00 2006-11-02 15:54:44.902 306 18158.05 65.43 52734.41 88888.00 2006-11-02 15:54:45.402 306 18157.99 65.38 52734.34 88888.00 2006-11-02 15:54:45.902 306 18158.03 65.42 52734.37 88888.00 2006-11-02 15:54:46.402 306 18158.14 65.46 52734.39 88888.00 2006-11-02 15:54:46.902 306 18158.10 65.49 52734.36 88888.00 2006-11-02 15:54:47.402 306 18158.00 65.44 52734.30 88888.00 2006-11-02 15:54:47.902 306 18158.05 65.42 52734.30 88888.00 2006-11-02 15:54:48.402 306 18158.15 65.47 52734.33 88888.00 2006-11-02 15:54:48.902 306 18158.12 65.47 52734.45 88888.00 2006-11-02 15:54:49.402 306 18158.06 65.56 52734.53 88888.00 2006-11-02 15:54:49.902 306 18158.11 65.46 52734.48 88888.00 2006-11-02 15:54:50.402 306 18158.08 65.45 52734.40 88888.00 2006-11-02 15:54:50.902 306 18158.19 65.43 52734.43 88888.00 2006-11-02 15:54:51.402 306 18158.28 65.37 52734.52 88888.00 2006-11-02 15:54:51.902 306 18158.21 65.33 52734.48 88888.00 2006-11-02 15:54:52.402 306 18158.27 65.33 52734.49 88888.00 2006-11-02 15:54:52.902 306 18158.30 65.39 52734.51 88888.00 2006-11-02 15:54:53.402 306 18158.25 65.36 52734.60 88888.00 2006-11-02 15:54:53.902 306 18158.20 65.39 52734.64 88888.00 2006-11-02 15:54:54.402 306 18158.11 65.36 52734.56 88888.00 2006-11-02 15:54:54.902 306 18158.07 65.35 52734.43 88888.00 2006-11-02 15:54:55.402 306 18158.16 65.42 52734.41 88888.00 2006-11-02 15:54:55.902 306 18158.15 65.35 52734.40 88888.00 2006-11-02 15:54:56.402 306 18158.08 65.34 52734.48 88888.00 2006-11-02 15:54:56.902 306 18158.15 65.44 52734.49 88888.00 2006-11-02 15:54:57.402 306 18158.21 65.49 52734.42 88888.00 2006-11-02 15:54:57.902 306 18158.22 65.44 52734.45 88888.00 2006-11-02 15:54:58.402 306 18158.16 65.43 52734.33 88888.00 2006-11-02 15:54:58.902 306 18158.28 65.44 52734.28 88888.00 2006-11-02 15:54:59.402 306 18158.27 65.40 52734.33 88888.00 2006-11-02 15:54:59.902 306 18158.22 65.36 52734.37 88888.00 2006-11-02 15:55:00.402 306 18158.17 65.35 52734.40 88888.00 2006-11-02 15:55:00.902 306 18158.22 65.41 52734.33 88888.00 2006-11-02 15:55:01.402 306 18158.22 65.38 52734.41 88888.00 2006-11-02 15:55:01.902 306 18158.16 65.31 52734.36 88888.00 2006-11-02 15:55:02.402 306 18158.17 65.26 52734.32 88888.00 2006-11-02 15:55:02.902 306 18158.08 65.17 52734.48 88888.00 2006-11-02 15:55:03.402 306 18158.10 65.26 52734.51 88888.00 2006-11-02 15:55:03.902 306 18158.18 65.33 52734.54 88888.00 2006-11-02 15:55:04.402 306 18158.20 65.28 52734.63 88888.00 2006-11-02 15:55:04.902 306 18158.09 65.29 52734.65 88888.00 2006-11-02 15:55:05.402 306 18157.94 65.36 52734.61 88888.00 2006-11-02 15:55:05.902 306 18158.00 65.30 52734.60 88888.00 2006-11-02 15:55:06.402 306 18158.01 65.29 52734.63 88888.00 2006-11-02 15:55:06.902 306 18158.09 65.31 52734.61 88888.00 2006-11-02 15:55:07.402 306 18158.10 65.31 52734.46 88888.00 2006-11-02 15:55:07.902 306 18158.08 65.36 52734.39 88888.00 2006-11-02 15:55:08.402 306 18158.10 65.37 52734.55 88888.00 2006-11-02 15:55:08.902 306 18158.09 65.34 52734.53 88888.00 2006-11-02 15:55:09.402 306 18158.09 65.34 52734.51 88888.00 2006-11-02 15:55:09.902 306 18158.10 65.31 52734.65 88888.00 2006-11-02 15:55:10.402 306 18158.01 65.30 52734.76 88888.00 2006-11-02 15:55:10.902 306 18158.15 65.37 52734.71 88888.00 2006-11-02 15:55:11.402 306 18158.14 65.37 52734.72 88888.00 2006-11-02 15:55:11.902 306 18158.11 65.34 52734.76 88888.00 2006-11-02 15:55:12.402 306 18157.89 65.36 52734.80 88888.00 2006-11-02 15:55:12.902 306 18157.77 65.33 52734.61 88888.00 2006-11-02 15:55:13.402 306 18157.79 65.23 52734.52 88888.00 2006-11-02 15:55:13.902 306 18157.88 65.36 52734.42 88888.00 2006-11-02 15:55:14.402 306 18157.92 65.35 52734.42 88888.00 2006-11-02 15:55:14.902 306 18157.93 65.28 52734.56 88888.00 2006-11-02 15:55:15.402 306 18158.00 65.19 52734.43 88888.00 2006-11-02 15:55:15.902 306 18158.06 65.25 52734.50 88888.00 2006-11-02 15:55:16.402 306 18157.99 65.34 52734.50 88888.00 2006-11-02 15:55:16.902 306 18157.94 65.32 52734.50 88888.00 2006-11-02 15:55:17.402 306 18157.98 65.28 52734.55 88888.00 2006-11-02 15:55:17.902 306 18158.14 65.29 52734.65 88888.00 2006-11-02 15:55:18.402 306 18158.15 65.32 52734.74 88888.00 2006-11-02 15:55:18.902 306 18158.12 65.30 52734.73 88888.00 2006-11-02 15:55:19.402 306 18158.10 65.43 52734.61 88888.00 2006-11-02 15:55:19.902 306 18158.03 65.46 52734.55 88888.00 2006-11-02 15:55:20.402 306 18157.90 65.43 52734.63 88888.00 2006-11-02 15:55:20.902 306 18158.03 65.37 52734.69 88888.00 2006-11-02 15:55:21.402 306 18158.11 65.32 52734.67 88888.00 2006-11-02 15:55:21.902 306 18158.15 65.30 52734.68 88888.00 2006-11-02 15:55:22.402 306 18158.16 65.36 52734.64 88888.00 2006-11-02 15:55:22.902 306 18158.03 65.37 52734.60 88888.00 2006-11-02 15:55:23.402 306 18158.08 65.34 52734.62 88888.00 2006-11-02 15:55:23.902 306 18158.08 65.33 52734.58 88888.00 2006-11-02 15:55:24.402 306 18158.10 65.40 52734.58 88888.00 2006-11-02 15:55:24.902 306 18158.12 65.40 52734.54 88888.00 2006-11-02 15:55:25.402 306 18158.06 65.42 52734.57 88888.00 2006-11-02 15:55:25.902 306 18158.09 65.45 52734.63 88888.00 2006-11-02 15:55:26.402 306 18158.06 65.35 52734.63 88888.00 2006-11-02 15:55:26.902 306 18158.07 65.39 52734.48 88888.00 2006-11-02 15:55:27.402 306 18158.07 65.47 52734.48 88888.00 2006-11-02 15:55:27.902 306 18158.05 65.51 52734.62 88888.00 2006-11-02 15:55:28.402 306 18158.05 65.47 52734.57 88888.00 2006-11-02 15:55:28.902 306 18158.01 65.37 52734.56 88888.00 2006-11-02 15:55:29.402 306 18158.17 65.31 52734.56 88888.00 2006-11-02 15:55:29.902 306 18158.26 65.32 52734.52 88888.00 2006-11-02 15:55:30.402 306 18158.21 65.32 52734.52 88888.00 2006-11-02 15:55:30.902 306 18158.18 65.26 52734.65 88888.00 2006-11-02 15:55:31.402 306 18158.15 65.34 52734.57 88888.00 2006-11-02 15:55:31.902 306 18158.12 65.34 52734.62 88888.00 2006-11-02 15:55:32.402 306 18158.10 65.25 52734.69 88888.00 2006-11-02 15:55:32.902 306 18158.17 65.17 52734.63 88888.00 2006-11-02 15:55:33.402 306 18158.25 65.09 52734.74 88888.00 2006-11-02 15:55:33.902 306 18158.17 65.13 52734.76 88888.00 2006-11-02 15:55:34.402 306 18158.23 65.23 52734.81 88888.00 2006-11-02 15:55:34.902 306 18158.19 65.34 52734.77 88888.00 2006-11-02 15:55:35.402 306 18158.34 65.33 52734.81 88888.00 2006-11-02 15:55:35.902 306 18158.25 65.24 52734.74 88888.00 2006-11-02 15:55:36.402 306 18158.15 65.13 52734.62 88888.00 2006-11-02 15:55:36.902 306 18158.19 65.13 52734.54 88888.00 2006-11-02 15:55:37.402 306 18158.17 65.13 52734.62 88888.00 2006-11-02 15:55:37.902 306 18158.06 65.14 52734.75 88888.00 2006-11-02 15:55:38.402 306 18158.07 65.12 52734.84 88888.00 2006-11-02 15:55:38.902 306 18158.01 65.11 52734.83 88888.00 2006-11-02 15:55:39.402 306 18157.85 65.13 52734.83 88888.00 2006-11-02 15:55:39.902 306 18157.94 65.09 52734.95 88888.00 2006-11-02 15:55:40.402 306 18158.16 65.10 52734.96 88888.00 2006-11-02 15:55:40.902 306 18158.21 65.11 52734.90 88888.00 2006-11-02 15:55:41.402 306 18158.22 65.10 52734.87 88888.00 2006-11-02 15:55:41.902 306 18158.29 65.11 52734.83 88888.00 2006-11-02 15:55:42.402 306 18158.39 65.11 52734.86 88888.00 2006-11-02 15:55:42.902 306 18158.25 65.15 52734.91 88888.00 2006-11-02 15:55:43.402 306 18158.07 65.15 52734.83 88888.00 2006-11-02 15:55:43.902 306 18158.22 65.25 52734.78 88888.00 2006-11-02 15:55:44.402 306 18158.27 65.29 52734.81 88888.00 2006-11-02 15:55:44.902 306 18158.12 65.26 52734.86 88888.00 2006-11-02 15:55:45.402 306 18158.10 65.35 52734.88 88888.00 2006-11-02 15:55:45.902 306 18158.20 65.34 52734.76 88888.00 2006-11-02 15:55:46.402 306 18158.26 65.37 52734.78 88888.00 2006-11-02 15:55:46.902 306 18158.16 65.32 52734.75 88888.00 2006-11-02 15:55:47.402 306 18158.10 65.35 52734.68 88888.00 2006-11-02 15:55:47.902 306 18158.14 65.38 52734.77 88888.00 2006-11-02 15:55:48.402 306 18158.18 65.42 52734.80 88888.00 2006-11-02 15:55:48.902 306 18158.11 65.38 52734.76 88888.00 2006-11-02 15:55:49.402 306 18158.14 65.50 52734.78 88888.00 2006-11-02 15:55:49.902 306 18158.04 65.45 52734.68 88888.00 2006-11-02 15:55:50.402 306 18157.89 65.42 52734.76 88888.00 2006-11-02 15:55:50.902 306 18157.96 65.39 52734.80 88888.00 2006-11-02 15:55:51.402 306 18157.98 65.32 52734.88 88888.00 2006-11-02 15:55:51.902 306 18158.07 65.24 52734.88 88888.00 2006-11-02 15:55:52.402 306 18158.05 65.30 52734.88 88888.00 2006-11-02 15:55:52.902 306 18157.98 65.34 52734.90 88888.00 2006-11-02 15:55:53.402 306 18158.03 65.36 52734.86 88888.00 2006-11-02 15:55:53.902 306 18158.06 65.36 52734.88 88888.00 2006-11-02 15:55:54.402 306 18157.93 65.19 52734.94 88888.00 2006-11-02 15:55:54.902 306 18157.95 65.14 52734.91 88888.00 2006-11-02 15:55:55.402 306 18157.98 65.23 52734.86 88888.00 2006-11-02 15:55:55.902 306 18158.03 65.23 52734.78 88888.00 2006-11-02 15:55:56.402 306 18158.04 65.25 52734.71 88888.00 2006-11-02 15:55:56.902 306 18158.03 65.26 52734.73 88888.00 2006-11-02 15:55:57.402 306 18158.07 65.28 52734.85 88888.00 2006-11-02 15:55:57.902 306 18158.15 65.17 52734.81 88888.00 2006-11-02 15:55:58.402 306 18158.09 65.17 52734.83 88888.00 2006-11-02 15:55:58.902 306 18158.08 65.18 52734.72 88888.00 2006-11-02 15:55:59.402 306 18158.16 65.11 52734.65 88888.00 2006-11-02 15:55:59.902 306 18158.15 65.08 52734.68 88888.00 2006-11-02 15:56:00.402 306 18158.12 65.10 52734.83 88888.00 2006-11-02 15:56:00.902 306 18158.20 65.05 52734.94 88888.00 2006-11-02 15:56:01.402 306 18158.18 65.07 52734.94 88888.00 2006-11-02 15:56:01.902 306 18158.00 65.10 52734.86 88888.00 2006-11-02 15:56:02.402 306 18158.06 65.11 52734.81 88888.00 2006-11-02 15:56:02.902 306 18158.19 65.10 52734.88 88888.00 2006-11-02 15:56:03.402 306 18158.17 65.21 52735.01 88888.00 2006-11-02 15:56:03.902 306 18158.06 65.07 52735.00 88888.00 2006-11-02 15:56:04.402 306 18158.06 64.99 52734.90 88888.00 2006-11-02 15:56:04.902 306 18158.07 65.00 52734.86 88888.00 2006-11-02 15:56:05.402 306 18157.94 64.94 52734.86 88888.00 2006-11-02 15:56:05.902 306 18158.00 64.97 52734.87 88888.00 2006-11-02 15:56:06.402 306 18158.11 64.95 52734.86 88888.00 2006-11-02 15:56:06.902 306 18158.04 64.97 52734.86 88888.00 2006-11-02 15:56:07.402 306 18158.03 64.98 52734.88 88888.00 2006-11-02 15:56:07.902 306 18158.04 64.98 52734.84 88888.00 2006-11-02 15:56:08.402 306 18158.01 64.96 52734.86 88888.00 2006-11-02 15:56:08.902 306 18158.09 64.88 52734.81 88888.00 2006-11-02 15:56:09.402 306 18158.16 64.92 52734.75 88888.00 2006-11-02 15:56:09.902 306 18158.29 64.90 52734.84 88888.00 2006-11-02 15:56:10.402 306 18158.29 64.84 52734.74 88888.00 2006-11-02 15:56:10.902 306 18158.26 64.89 52734.79 88888.00 2006-11-02 15:56:11.402 306 18158.12 64.92 52734.81 88888.00 2006-11-02 15:56:11.902 306 18157.98 64.86 52734.77 88888.00 2006-11-02 15:56:12.402 306 18158.00 64.78 52734.75 88888.00 2006-11-02 15:56:12.902 306 18158.01 64.82 52734.81 88888.00 2006-11-02 15:56:13.402 306 18158.08 64.85 52734.83 88888.00 2006-11-02 15:56:13.902 306 18158.10 64.88 52734.81 88888.00 2006-11-02 15:56:14.402 306 18158.05 64.83 52734.79 88888.00 2006-11-02 15:56:14.902 306 18158.14 64.81 52734.86 88888.00 2006-11-02 15:56:15.402 306 18158.09 64.73 52734.73 88888.00 2006-11-02 15:56:15.902 306 18158.12 64.66 52734.66 88888.00 2006-11-02 15:56:16.402 306 18158.20 64.66 52734.73 88888.00 2006-11-02 15:56:16.902 306 18158.23 64.75 52734.71 88888.00 2006-11-02 15:56:17.402 306 18158.16 64.72 52734.74 88888.00 2006-11-02 15:56:17.902 306 18158.10 64.70 52734.85 88888.00 2006-11-02 15:56:18.402 306 18158.27 64.57 52734.76 88888.00 2006-11-02 15:56:18.902 306 18158.37 64.46 52734.69 88888.00 2006-11-02 15:56:19.402 306 18158.34 64.40 52734.74 88888.00 2006-11-02 15:56:19.902 306 18158.44 64.43 52734.68 88888.00 2006-11-02 15:56:20.402 306 18158.37 64.42 52734.68 88888.00 2006-11-02 15:56:20.902 306 18158.20 64.39 52734.66 88888.00 2006-11-02 15:56:21.402 306 18158.16 64.38 52734.74 88888.00 2006-11-02 15:56:21.902 306 18158.11 64.32 52734.78 88888.00 2006-11-02 15:56:22.402 306 18158.33 64.20 52734.79 88888.00 2006-11-02 15:56:22.902 306 18158.38 64.15 52734.71 88888.00 2006-11-02 15:56:23.402 306 18158.29 64.14 52734.62 88888.00 2006-11-02 15:56:23.902 306 18158.07 64.06 52734.60 88888.00 2006-11-02 15:56:24.402 306 18158.14 64.00 52734.75 88888.00 2006-11-02 15:56:24.902 306 18158.17 64.02 52734.94 88888.00 2006-11-02 15:56:25.402 306 18158.09 64.00 52734.83 88888.00 2006-11-02 15:56:25.902 306 18158.21 64.10 52734.77 88888.00 2006-11-02 15:56:26.402 306 18158.27 64.09 52734.78 88888.00 2006-11-02 15:56:26.902 306 18158.29 64.06 52734.68 88888.00 2006-11-02 15:56:27.402 306 18158.17 64.01 52734.71 88888.00 2006-11-02 15:56:27.902 306 18158.14 63.92 52734.80 88888.00 2006-11-02 15:56:28.402 306 18158.23 63.99 52734.81 88888.00 2006-11-02 15:56:28.902 306 18158.31 63.91 52734.85 88888.00 2006-11-02 15:56:29.402 306 18158.32 63.76 52734.89 88888.00 2006-11-02 15:56:29.902 306 18158.20 63.85 52734.85 88888.00 2006-11-02 15:56:30.402 306 18158.12 63.95 52734.79 88888.00 2006-11-02 15:56:30.902 306 18158.16 63.92 52734.81 88888.00 2006-11-02 15:56:31.402 306 18158.16 63.99 52734.78 88888.00 2006-11-02 15:56:31.902 306 18158.22 63.90 52734.80 88888.00 2006-11-02 15:56:32.402 306 18158.28 63.90 52734.83 88888.00 2006-11-02 15:56:32.902 306 18158.30 63.88 52734.74 88888.00 2006-11-02 15:56:33.402 306 18158.16 63.88 52734.72 88888.00 2006-11-02 15:56:33.902 306 18158.01 64.00 52734.89 88888.00 2006-11-02 15:56:34.402 306 18158.11 64.03 52734.94 88888.00 2006-11-02 15:56:34.902 306 18158.07 63.99 52734.95 88888.00 2006-11-02 15:56:35.402 306 18158.11 64.04 52734.98 88888.00 2006-11-02 15:56:35.902 306 18157.99 64.02 52734.91 88888.00 2006-11-02 15:56:36.402 306 18158.05 64.10 52734.90 88888.00 2006-11-02 15:56:36.902 306 18158.12 64.09 52735.00 88888.00 2006-11-02 15:56:37.402 306 18158.20 64.07 52734.94 88888.00 2006-11-02 15:56:37.902 306 18158.19 64.12 52734.96 88888.00 2006-11-02 15:56:38.402 306 18158.17 64.11 52734.87 88888.00 2006-11-02 15:56:38.902 306 18158.15 64.13 52734.79 88888.00 2006-11-02 15:56:39.402 306 18158.07 64.19 52734.79 88888.00 2006-11-02 15:56:39.902 306 18158.10 64.19 52734.96 88888.00 2006-11-02 15:56:40.402 306 18158.18 64.14 52734.96 88888.00 2006-11-02 15:56:40.902 306 18158.18 64.14 52735.06 88888.00 2006-11-02 15:56:41.402 306 18158.11 64.18 52735.09 88888.00 2006-11-02 15:56:41.902 306 18158.20 64.19 52735.08 88888.00 2006-11-02 15:56:42.402 306 18158.29 64.15 52735.07 88888.00 2006-11-02 15:56:42.902 306 18158.26 64.18 52735.08 88888.00 2006-11-02 15:56:43.402 306 18158.25 64.21 52735.07 88888.00 2006-11-02 15:56:43.902 306 18158.19 64.16 52735.02 88888.00 2006-11-02 15:56:44.402 306 18158.16 64.21 52734.97 88888.00 2006-11-02 15:56:44.902 306 18158.09 64.22 52735.01 88888.00 2006-11-02 15:56:45.402 306 18157.99 64.13 52735.10 88888.00 2006-11-02 15:56:45.902 306 18157.93 64.06 52735.00 88888.00 2006-11-02 15:56:46.402 306 18158.07 64.18 52734.95 88888.00 2006-11-02 15:56:46.902 306 18158.15 64.21 52734.91 88888.00 2006-11-02 15:56:47.402 306 18158.14 64.26 52734.85 88888.00 2006-11-02 15:56:47.902 306 18158.22 64.26 52734.94 88888.00 2006-11-02 15:56:48.402 306 18158.17 64.33 52734.89 88888.00 2006-11-02 15:56:48.902 306 18158.10 64.35 52734.99 88888.00 2006-11-02 15:56:49.402 306 18158.15 64.11 52735.01 88888.00 2006-11-02 15:56:49.902 306 18158.23 64.00 52734.97 88888.00 2006-11-02 15:56:50.402 306 18158.32 63.99 52734.99 88888.00 2006-11-02 15:56:50.902 306 18158.48 63.96 52735.09 88888.00 2006-11-02 15:56:51.402 306 18158.65 63.87 52735.03 88888.00 2006-11-02 15:56:51.902 306 18158.76 63.90 52734.99 88888.00 2006-11-02 15:56:52.402 306 18158.58 63.99 52735.08 88888.00 2006-11-02 15:56:52.902 306 18158.38 64.00 52735.10 88888.00 2006-11-02 15:56:53.402 306 18158.45 64.07 52735.03 88888.00 2006-11-02 15:56:53.902 306 18158.47 64.28 52735.08 88888.00 2006-11-02 15:56:54.402 306 18158.65 64.35 52734.95 88888.00 2006-11-02 15:56:54.902 306 18158.65 64.41 52734.88 88888.00 2006-11-02 15:56:55.402 306 18158.66 64.33 52734.81 88888.00 2006-11-02 15:56:55.902 306 18158.62 64.30 52734.92 88888.00 2006-11-02 15:56:56.402 306 18158.68 64.35 52735.04 88888.00 2006-11-02 15:56:56.902 306 18158.91 64.36 52735.11 88888.00 2006-11-02 15:56:57.402 306 18159.05 64.39 52735.11 88888.00 2006-11-02 15:56:57.902 306 18158.94 64.41 52735.07 88888.00 2006-11-02 15:56:58.402 306 18158.62 64.42 52735.16 88888.00 2006-11-02 15:56:58.902 306 18158.61 64.35 52735.21 88888.00 2006-11-02 15:56:59.402 306 18158.62 64.28 52735.09 88888.00 2006-11-02 15:56:59.902 306 18158.68 64.32 52735.10 88888.00 2006-11-02 15:57:00.402 306 18158.62 64.34 52735.10 88888.00 2006-11-02 15:57:00.902 306 18158.50 64.38 52735.19 88888.00 2006-11-02 15:57:01.402 306 18158.43 64.41 52735.18 88888.00 2006-11-02 15:57:01.902 306 18158.77 64.39 52735.03 88888.00 2006-11-02 15:57:02.402 306 18158.81 64.42 52734.91 88888.00 2006-11-02 15:57:02.902 306 18158.76 64.51 52734.86 88888.00 2006-11-02 15:57:03.402 306 18158.81 64.52 52734.89 88888.00 2006-11-02 15:57:03.902 306 18158.85 64.57 52734.83 88888.00 2006-11-02 15:57:04.402 306 18158.90 64.51 52734.95 88888.00 2006-11-02 15:57:04.902 306 18158.81 64.48 52735.01 88888.00 2006-11-02 15:57:05.402 306 18158.91 64.51 52735.09 88888.00 2006-11-02 15:57:05.902 306 18158.90 64.49 52735.07 88888.00 2006-11-02 15:57:06.402 306 18158.83 64.66 52735.25 88888.00 2006-11-02 15:57:06.902 306 18158.75 64.66 52735.30 88888.00 2006-11-02 15:57:07.402 306 18158.70 64.67 52735.27 88888.00 2006-11-02 15:57:07.902 306 18158.71 64.76 52735.18 88888.00 2006-11-02 15:57:08.402 306 18158.82 64.72 52735.14 88888.00 2006-11-02 15:57:08.902 306 18158.79 64.74 52735.20 88888.00 2006-11-02 15:57:09.402 306 18158.77 64.86 52735.18 88888.00 2006-11-02 15:57:09.902 306 18158.76 64.85 52735.21 88888.00 2006-11-02 15:57:10.402 306 18158.72 64.91 52735.13 88888.00 2006-11-02 15:57:10.902 306 18158.66 64.95 52735.21 88888.00 2006-11-02 15:57:11.402 306 18158.72 64.88 52735.27 88888.00 2006-11-02 15:57:11.902 306 18158.77 64.89 52735.25 88888.00 2006-11-02 15:57:12.402 306 18158.63 64.92 52735.34 88888.00 2006-11-02 15:57:12.902 306 18158.49 64.96 52735.33 88888.00 2006-11-02 15:57:13.402 306 18158.51 64.96 52735.23 88888.00 2006-11-02 15:57:13.902 306 18158.58 64.97 52735.21 88888.00 2006-11-02 15:57:14.402 306 18158.62 64.89 52735.25 88888.00 2006-11-02 15:57:14.902 306 18158.60 64.89 52735.23 88888.00 2006-11-02 15:57:15.402 306 18158.51 64.94 52735.15 88888.00 2006-11-02 15:57:15.902 306 18158.54 64.90 52735.11 88888.00 2006-11-02 15:57:16.402 306 18158.51 65.01 52735.23 88888.00 2006-11-02 15:57:16.902 306 18158.54 65.04 52735.22 88888.00 2006-11-02 15:57:17.402 306 18158.54 65.10 52735.12 88888.00 2006-11-02 15:57:17.902 306 18158.62 65.07 52735.03 88888.00 2006-11-02 15:57:18.402 306 18158.58 65.07 52735.04 88888.00 2006-11-02 15:57:18.902 306 18158.51 65.05 52735.16 88888.00 2006-11-02 15:57:19.402 306 18158.47 65.00 52735.15 88888.00 2006-11-02 15:57:19.902 306 18158.49 65.06 52735.14 88888.00 2006-11-02 15:57:20.402 306 18158.53 65.11 52735.09 88888.00 2006-11-02 15:57:20.902 306 18158.76 65.15 52735.13 88888.00 2006-11-02 15:57:21.402 306 18158.75 65.18 52735.15 88888.00 2006-11-02 15:57:21.902 306 18158.77 65.23 52735.19 88888.00 2006-11-02 15:57:22.402 306 18158.66 65.23 52735.08 88888.00 2006-11-02 15:57:22.902 306 18158.63 65.21 52735.12 88888.00 2006-11-02 15:57:23.402 306 18158.58 65.22 52735.13 88888.00 2006-11-02 15:57:23.902 306 18158.58 65.25 52735.13 88888.00 2006-11-02 15:57:24.402 306 18158.80 65.24 52735.09 88888.00 2006-11-02 15:57:24.902 306 18158.94 65.22 52735.14 88888.00 2006-11-02 15:57:25.402 306 18158.95 65.22 52735.19 88888.00 2006-11-02 15:57:25.902 306 18158.80 65.17 52735.23 88888.00 2006-11-02 15:57:26.402 306 18158.75 65.20 52735.21 88888.00 2006-11-02 15:57:26.902 306 18158.84 65.20 52735.23 88888.00 2006-11-02 15:57:27.402 306 18159.04 65.20 52735.26 88888.00 2006-11-02 15:57:27.902 306 18159.10 65.18 52735.23 88888.00 2006-11-02 15:57:28.402 306 18159.20 65.22 52735.18 88888.00 2006-11-02 15:57:28.902 306 18159.16 65.29 52735.20 88888.00 2006-11-02 15:57:29.402 306 18159.28 65.32 52735.22 88888.00 2006-11-02 15:57:29.902 306 18159.27 65.31 52735.25 88888.00 2006-11-02 15:57:30.402 306 18159.18 65.25 52735.15 88888.00 2006-11-02 15:57:30.902 306 18159.25 65.20 52735.21 88888.00 2006-11-02 15:57:31.402 306 18159.15 65.32 52735.22 88888.00 2006-11-02 15:57:31.902 306 18159.17 65.43 52735.30 88888.00 2006-11-02 15:57:32.402 306 18159.29 65.38 52735.36 88888.00 2006-11-02 15:57:32.902 306 18159.36 65.25 52735.43 88888.00 2006-11-02 15:57:33.402 306 18159.38 65.30 52735.36 88888.00 2006-11-02 15:57:33.902 306 18159.37 65.37 52735.36 88888.00 2006-11-02 15:57:34.402 306 18159.34 65.36 52735.30 88888.00 2006-11-02 15:57:34.902 306 18159.27 65.38 52735.15 88888.00 2006-11-02 15:57:35.402 306 18159.01 65.32 52735.15 88888.00 2006-11-02 15:57:35.902 306 18159.12 65.35 52735.20 88888.00 2006-11-02 15:57:36.402 306 18159.17 65.37 52735.36 88888.00 2006-11-02 15:57:36.902 306 18159.13 65.35 52735.43 88888.00 2006-11-02 15:57:37.402 306 18159.13 65.28 52735.38 88888.00 2006-11-02 15:57:37.902 306 18159.16 65.26 52735.31 88888.00 2006-11-02 15:57:38.402 306 18159.31 65.28 52735.36 88888.00 2006-11-02 15:57:38.902 306 18159.38 65.28 52735.37 88888.00 2006-11-02 15:57:39.402 306 18159.28 65.25 52735.42 88888.00 2006-11-02 15:57:39.902 306 18159.27 65.24 52735.43 88888.00 2006-11-02 15:57:40.402 306 18159.39 65.15 52735.33 88888.00 2006-11-02 15:57:40.902 306 18159.48 65.17 52735.27 88888.00 2006-11-02 15:57:41.402 306 18159.49 65.24 52735.35 88888.00 2006-11-02 15:57:41.902 306 18159.48 65.20 52735.35 88888.00 2006-11-02 15:57:42.402 306 18159.51 65.17 52735.31 88888.00 2006-11-02 15:57:42.902 306 18159.45 65.22 52735.37 88888.00 2006-11-02 15:57:43.402 306 18159.42 65.24 52735.39 88888.00 2006-11-02 15:57:43.902 306 18159.41 65.30 52735.37 88888.00 2006-11-02 15:57:44.402 306 18159.52 65.32 52735.37 88888.00 2006-11-02 15:57:44.902 306 18159.44 65.23 52735.36 88888.00 2006-11-02 15:57:45.402 306 18159.59 65.34 52735.30 88888.00 2006-11-02 15:57:45.902 306 18159.63 65.38 52735.44 88888.00 2006-11-02 15:57:46.402 306 18159.45 65.33 52735.35 88888.00 2006-11-02 15:57:46.902 306 18159.59 65.42 52735.30 88888.00 2006-11-02 15:57:47.402 306 18159.60 65.42 52735.33 88888.00 2006-11-02 15:57:47.902 306 18159.59 65.38 52735.35 88888.00 2006-11-02 15:57:48.402 306 18159.60 65.41 52735.37 88888.00 2006-11-02 15:57:48.902 306 18159.63 65.38 52735.39 88888.00 2006-11-02 15:57:49.402 306 18159.60 65.35 52735.39 88888.00 2006-11-02 15:57:49.902 306 18159.63 65.34 52735.35 88888.00 2006-11-02 15:57:50.402 306 18159.77 65.42 52735.29 88888.00 2006-11-02 15:57:50.902 306 18159.80 65.32 52735.20 88888.00 2006-11-02 15:57:51.402 306 18159.80 65.25 52735.25 88888.00 2006-11-02 15:57:51.902 306 18159.80 65.30 52735.31 88888.00 2006-11-02 15:57:52.402 306 18159.84 65.36 52735.30 88888.00 2006-11-02 15:57:52.902 306 18159.89 65.40 52735.33 88888.00 2006-11-02 15:57:53.402 306 18159.83 65.40 52735.37 88888.00 2006-11-02 15:57:53.902 306 18159.80 65.37 52735.42 88888.00 2006-11-02 15:57:54.402 306 18159.78 65.45 52735.29 88888.00 2006-11-02 15:57:54.902 306 18159.77 65.47 52735.24 88888.00 2006-11-02 15:57:55.402 306 18159.81 65.40 52735.31 88888.00 2006-11-02 15:57:55.902 306 18159.66 65.45 52735.27 88888.00 2006-11-02 15:57:56.402 306 18159.61 65.47 52735.22 88888.00 2006-11-02 15:57:56.902 306 18159.73 65.41 52735.30 88888.00 2006-11-02 15:57:57.402 306 18159.81 65.42 52735.32 88888.00 2006-11-02 15:57:57.902 306 18159.91 65.38 52735.29 88888.00 2006-11-02 15:57:58.402 306 18159.89 65.36 52735.37 88888.00 2006-11-02 15:57:58.902 306 18159.84 65.30 52735.44 88888.00 2006-11-02 15:57:59.402 306 18159.79 65.23 52735.42 88888.00 2006-11-02 15:57:59.902 306 18159.81 65.23 52735.44 88888.00 2006-11-02 15:58:00.402 306 18159.83 65.24 52735.42 88888.00 2006-11-02 15:58:00.902 306 18160.01 65.32 52735.44 88888.00 2006-11-02 15:58:01.402 306 18160.13 65.37 52735.46 88888.00 2006-11-02 15:58:01.902 306 18160.04 65.33 52735.49 88888.00 2006-11-02 15:58:02.402 306 18159.94 65.38 52735.54 88888.00 2006-11-02 15:58:02.902 306 18159.72 65.42 52735.53 88888.00 2006-11-02 15:58:03.402 306 18159.81 65.41 52735.42 88888.00 2006-11-02 15:58:03.902 306 18159.93 65.43 52735.35 88888.00 2006-11-02 15:58:04.402 306 18159.97 65.42 52735.38 88888.00 2006-11-02 15:58:04.902 306 18159.99 65.44 52735.37 88888.00 2006-11-02 15:58:05.402 306 18159.93 65.43 52735.48 88888.00 2006-11-02 15:58:05.902 306 18159.83 65.47 52735.56 88888.00 2006-11-02 15:58:06.402 306 18159.88 65.45 52735.53 88888.00 2006-11-02 15:58:06.902 306 18159.82 65.43 52735.56 88888.00 2006-11-02 15:58:07.402 306 18159.85 65.42 52735.41 88888.00 2006-11-02 15:58:07.902 306 18159.96 65.49 52735.32 88888.00 2006-11-02 15:58:08.402 306 18159.97 65.46 52735.34 88888.00 2006-11-02 15:58:08.902 306 18160.00 65.39 52735.39 88888.00 2006-11-02 15:58:09.402 306 18160.01 65.30 52735.36 88888.00 2006-11-02 15:58:09.902 306 18159.95 65.32 52735.26 88888.00 2006-11-02 15:58:10.402 306 18159.95 65.37 52735.23 88888.00 2006-11-02 15:58:10.902 306 18160.01 65.34 52735.29 88888.00 2006-11-02 15:58:11.402 306 18160.10 65.31 52735.34 88888.00 2006-11-02 15:58:11.902 306 18160.13 65.37 52735.29 88888.00 2006-11-02 15:58:12.402 306 18160.10 65.31 52735.22 88888.00 2006-11-02 15:58:12.902 306 18160.15 65.24 52735.15 88888.00 2006-11-02 15:58:13.402 306 18160.25 65.23 52735.21 88888.00 2006-11-02 15:58:13.902 306 18160.16 65.23 52735.15 88888.00 2006-11-02 15:58:14.402 306 18160.13 65.29 52735.06 88888.00 2006-11-02 15:58:14.902 306 18160.15 65.41 52735.14 88888.00 2006-11-02 15:58:15.402 306 18160.18 65.32 52735.22 88888.00 2006-11-02 15:58:15.902 306 18160.20 65.30 52735.14 88888.00 2006-11-02 15:58:16.402 306 18160.18 65.32 52735.16 88888.00 2006-11-02 15:58:16.902 306 18160.11 65.35 52735.29 88888.00 2006-11-02 15:58:17.402 306 18160.06 65.35 52735.30 88888.00 2006-11-02 15:58:17.902 306 18160.02 65.33 52735.15 88888.00 2006-11-02 15:58:18.402 306 18159.97 65.35 52735.15 88888.00 2006-11-02 15:58:18.902 306 18160.06 65.38 52735.19 88888.00 2006-11-02 15:58:19.402 306 18160.13 65.40 52735.15 88888.00 2006-11-02 15:58:19.902 306 18160.04 65.35 52735.14 88888.00 2006-11-02 15:58:20.402 306 18160.15 65.38 52735.10 88888.00 2006-11-02 15:58:20.902 306 18160.27 65.43 52735.10 88888.00 2006-11-02 15:58:21.402 306 18160.21 65.43 52735.11 88888.00 2006-11-02 15:58:21.902 306 18160.25 65.44 52735.12 88888.00 2006-11-02 15:58:22.402 306 18160.21 65.36 52735.09 88888.00 2006-11-02 15:58:22.902 306 18160.24 65.33 52735.10 88888.00 2006-11-02 15:58:23.402 306 18160.21 65.30 52735.10 88888.00 2006-11-02 15:58:23.902 306 18160.18 65.39 52735.11 88888.00 2006-11-02 15:58:24.402 306 18160.20 65.40 52735.15 88888.00 2006-11-02 15:58:24.902 306 18160.23 65.30 52735.15 88888.00 2006-11-02 15:58:25.402 306 18160.16 65.24 52735.15 88888.00 2006-11-02 15:58:25.902 306 18160.17 65.23 52735.06 88888.00 2006-11-02 15:58:26.402 306 18160.06 65.23 52735.11 88888.00 2006-11-02 15:58:26.902 306 18160.05 65.34 52735.19 88888.00 2006-11-02 15:58:27.402 306 18160.07 65.31 52735.31 88888.00 2006-11-02 15:58:27.902 306 18160.02 65.30 52735.26 88888.00 2006-11-02 15:58:28.402 306 18159.99 65.30 52735.15 88888.00 2006-11-02 15:58:28.902 306 18160.02 65.21 52735.27 88888.00 2006-11-02 15:58:29.402 306 18160.11 65.17 52735.32 88888.00 2006-11-02 15:58:29.902 306 18160.20 65.17 52735.31 88888.00 2006-11-02 15:58:30.402 306 18160.13 65.12 52735.25 88888.00 2006-11-02 15:58:30.902 306 18160.05 65.09 52735.21 88888.00 2006-11-02 15:58:31.402 306 18159.99 65.16 52735.31 88888.00 2006-11-02 15:58:31.902 306 18159.97 65.08 52735.31 88888.00 2006-11-02 15:58:32.402 306 18159.93 65.03 52735.18 88888.00 2006-11-02 15:58:32.902 306 18160.01 65.03 52735.14 88888.00 2006-11-02 15:58:33.402 306 18160.22 65.07 52735.15 88888.00 2006-11-02 15:58:33.902 306 18160.16 65.09 52735.16 88888.00 2006-11-02 15:58:34.402 306 18160.17 65.09 52735.11 88888.00 2006-11-02 15:58:34.902 306 18160.26 65.15 52735.03 88888.00 2006-11-02 15:58:35.402 306 18160.27 65.13 52734.94 88888.00 2006-11-02 15:58:35.902 306 18160.10 65.07 52734.94 88888.00 2006-11-02 15:58:36.402 306 18159.99 65.01 52735.18 88888.00 2006-11-02 15:58:36.902 306 18159.99 65.01 52735.15 88888.00 2006-11-02 15:58:37.402 306 18159.93 65.02 52734.99 88888.00 2006-11-02 15:58:37.902 306 18159.86 64.98 52734.98 88888.00 2006-11-02 15:58:38.402 306 18159.94 65.04 52735.02 88888.00 2006-11-02 15:58:38.902 306 18159.97 65.07 52734.99 88888.00 2006-11-02 15:58:39.402 306 18159.89 65.04 52735.08 88888.00 2006-11-02 15:58:39.902 306 18159.82 65.13 52735.08 88888.00 2006-11-02 15:58:40.402 306 18159.95 65.18 52735.06 88888.00 2006-11-02 15:58:40.902 306 18159.93 65.10 52735.06 88888.00 2006-11-02 15:58:41.402 306 18159.70 65.11 52735.13 88888.00 2006-11-02 15:58:41.902 306 18159.69 65.09 52735.03 88888.00 2006-11-02 15:58:42.402 306 18159.77 65.04 52735.03 88888.00 2006-11-02 15:58:42.902 306 18159.79 65.04 52735.07 88888.00 2006-11-02 15:58:43.402 306 18159.71 65.09 52735.08 88888.00 2006-11-02 15:58:43.902 306 18159.56 65.09 52735.02 88888.00 2006-11-02 15:58:44.402 306 18159.42 65.06 52735.01 88888.00 2006-11-02 15:58:44.902 306 18159.35 65.01 52735.11 88888.00 2006-11-02 15:58:45.402 306 18159.40 65.10 52735.09 88888.00 2006-11-02 15:58:45.902 306 18159.47 65.06 52735.07 88888.00 2006-11-02 15:58:46.402 306 18159.51 65.09 52735.03 88888.00 2006-11-02 15:58:46.902 306 18159.57 65.07 52735.14 88888.00 2006-11-02 15:58:47.402 306 18159.64 65.04 52735.12 88888.00 2006-11-02 15:58:47.902 306 18159.58 65.10 52735.13 88888.00 2006-11-02 15:58:48.402 306 18159.63 65.14 52735.08 88888.00 2006-11-02 15:58:48.902 306 18159.56 65.07 52735.02 88888.00 2006-11-02 15:58:49.402 306 18159.49 65.01 52735.04 88888.00 2006-11-02 15:58:49.902 306 18159.56 65.05 52735.07 88888.00 2006-11-02 15:58:50.402 306 18159.70 65.17 52735.00 88888.00 2006-11-02 15:58:50.902 306 18159.72 65.19 52734.94 88888.00 2006-11-02 15:58:51.402 306 18159.66 65.07 52734.94 88888.00 2006-11-02 15:58:51.902 306 18159.61 64.95 52735.00 88888.00 2006-11-02 15:58:52.402 306 18159.53 64.96 52734.98 88888.00 2006-11-02 15:58:52.902 306 18159.60 65.03 52735.01 88888.00 2006-11-02 15:58:53.402 306 18159.51 65.04 52735.03 88888.00 2006-11-02 15:58:53.902 306 18159.58 65.11 52735.09 88888.00 2006-11-02 15:58:54.402 306 18159.62 65.15 52735.07 88888.00 2006-11-02 15:58:54.902 306 18159.59 65.20 52735.08 88888.00 2006-11-02 15:58:55.402 306 18159.46 65.21 52734.95 88888.00 2006-11-02 15:58:55.902 306 18159.42 65.18 52734.91 88888.00 2006-11-02 15:58:56.402 306 18159.56 65.10 52735.08 88888.00 2006-11-02 15:58:56.902 306 18159.71 65.09 52735.14 88888.00 2006-11-02 15:58:57.402 306 18159.69 65.09 52735.03 88888.00 2006-11-02 15:58:57.902 306 18159.60 65.06 52735.03 88888.00 2006-11-02 15:58:58.402 306 18159.58 65.06 52735.01 88888.00 2006-11-02 15:58:58.902 306 18159.49 65.14 52735.03 88888.00 2006-11-02 15:58:59.402 306 18159.60 65.16 52735.06 88888.00 2006-11-02 15:58:59.902 306 18159.63 65.18 52735.04 88888.00 2006-11-02 15:59:00.402 306 18159.69 65.13 52735.13 88888.00 2006-11-02 15:59:00.902 306 18159.58 65.08 52735.06 88888.00 2006-11-02 15:59:01.402 306 18159.48 64.98 52734.97 88888.00 2006-11-02 15:59:01.902 306 18159.57 64.98 52734.96 88888.00 2006-11-02 15:59:02.402 306 18159.42 65.02 52735.07 88888.00 2006-11-02 15:59:02.902 306 18159.40 65.09 52735.18 88888.00 2006-11-02 15:59:03.402 306 18159.47 65.13 52735.14 88888.00 2006-11-02 15:59:03.902 306 18159.48 65.13 52735.21 88888.00 2006-11-02 15:59:04.402 306 18159.46 65.05 52735.23 88888.00 2006-11-02 15:59:04.902 306 18159.46 65.05 52735.21 88888.00 2006-11-02 15:59:05.402 306 18159.39 64.97 52735.25 88888.00 2006-11-02 15:59:05.902 306 18159.37 64.95 52735.18 88888.00 2006-11-02 15:59:06.402 306 18159.34 64.92 52735.20 88888.00 2006-11-02 15:59:06.902 306 18159.30 64.87 52735.26 88888.00 2006-11-02 15:59:07.402 306 18159.16 64.94 52735.38 88888.00 2006-11-02 15:59:07.902 306 18159.18 65.05 52735.32 88888.00 2006-11-02 15:59:08.402 306 18159.24 65.05 52735.24 88888.00 2006-11-02 15:59:08.902 306 18159.31 64.91 52735.16 88888.00 2006-11-02 15:59:09.402 306 18159.27 64.80 52735.13 88888.00 2006-11-02 15:59:09.902 306 18159.28 64.64 52735.10 88888.00 2006-11-02 15:59:10.402 306 18159.27 64.55 52735.11 88888.00 2006-11-02 15:59:10.902 306 18159.28 64.50 52735.18 88888.00 2006-11-02 15:59:11.402 306 18159.20 64.48 52735.20 88888.00 2006-11-02 15:59:11.902 306 18159.24 64.59 52735.25 88888.00 2006-11-02 15:59:12.402 306 18159.30 64.74 52735.20 88888.00 2006-11-02 15:59:12.902 306 18159.17 64.78 52735.22 88888.00 2006-11-02 15:59:13.402 306 18159.26 64.75 52735.18 88888.00 2006-11-02 15:59:13.902 306 18159.38 64.79 52735.15 88888.00 2006-11-02 15:59:14.402 306 18159.33 64.80 52735.19 88888.00 2006-11-02 15:59:14.902 306 18159.20 64.84 52735.16 88888.00 2006-11-02 15:59:15.402 306 18159.33 64.90 52735.16 88888.00 2006-11-02 15:59:15.902 306 18159.33 64.83 52735.09 88888.00 2006-11-02 15:59:16.402 306 18159.31 64.76 52735.01 88888.00 2006-11-02 15:59:16.902 306 18159.39 64.82 52734.87 88888.00 2006-11-02 15:59:17.402 306 18159.40 64.85 52734.97 88888.00 2006-11-02 15:59:17.902 306 18159.37 64.84 52735.10 88888.00 2006-11-02 15:59:18.402 306 18159.35 64.76 52735.09 88888.00 2006-11-02 15:59:18.902 306 18159.38 64.80 52734.94 88888.00 2006-11-02 15:59:19.402 306 18159.48 64.79 52734.89 88888.00 2006-11-02 15:59:19.902 306 18159.45 64.79 52734.95 88888.00 2006-11-02 15:59:20.402 306 18159.41 64.75 52735.06 88888.00 2006-11-02 15:59:20.902 306 18159.38 64.82 52735.10 88888.00 2006-11-02 15:59:21.402 306 18159.33 64.84 52735.09 88888.00 2006-11-02 15:59:21.902 306 18159.27 64.83 52735.13 88888.00 2006-11-02 15:59:22.402 306 18159.28 64.75 52735.10 88888.00 2006-11-02 15:59:22.902 306 18159.39 64.68 52735.07 88888.00 2006-11-02 15:59:23.402 306 18159.41 64.61 52735.06 88888.00 2006-11-02 15:59:23.902 306 18159.34 64.62 52735.02 88888.00 2006-11-02 15:59:24.402 306 18159.34 64.64 52734.96 88888.00 2006-11-02 15:59:24.902 306 18159.40 64.53 52734.91 88888.00 2006-11-02 15:59:25.402 306 18159.38 64.48 52734.88 88888.00 2006-11-02 15:59:25.902 306 18159.36 64.50 52734.95 88888.00 2006-11-02 15:59:26.399 306 18159.45 64.57 52734.98 88888.00 2006-11-02 15:59:26.909 306 18159.51 64.57 52735.07 88888.00 2006-11-02 15:59:27.409 306 18159.58 64.54 52735.06 88888.00 2006-11-02 15:59:27.909 306 18159.51 64.56 52735.09 88888.00 2006-11-02 15:59:28.409 306 18159.52 64.54 52735.12 88888.00 2006-11-02 15:59:28.909 306 18159.46 64.50 52735.10 88888.00 2006-11-02 15:59:29.409 306 18159.48 64.51 52735.03 88888.00 2006-11-02 15:59:29.909 306 18159.47 64.48 52734.96 88888.00 2006-11-02 15:59:30.409 306 18159.52 64.46 52734.91 88888.00 2006-11-02 15:59:30.909 306 18159.53 64.39 52734.90 88888.00 2006-11-02 15:59:31.409 306 18159.45 64.40 52734.99 88888.00 2006-11-02 15:59:31.909 306 18159.46 64.31 52734.95 88888.00 2006-11-02 15:59:32.409 306 18159.51 64.34 52734.91 88888.00 2006-11-02 15:59:32.909 306 18159.42 64.42 52735.00 88888.00 2006-11-02 15:59:33.409 306 18159.50 64.43 52735.04 88888.00 2006-11-02 15:59:33.909 306 18159.52 64.45 52734.98 88888.00 2006-11-02 15:59:34.409 306 18159.42 64.45 52734.90 88888.00 2006-11-02 15:59:34.909 306 18159.46 64.48 52734.88 88888.00 2006-11-02 15:59:35.409 306 18159.52 64.50 52734.96 88888.00 2006-11-02 15:59:35.909 306 18159.51 64.48 52734.90 88888.00 2006-11-02 15:59:36.409 306 18159.47 64.42 52734.91 88888.00 2006-11-02 15:59:36.909 306 18159.50 64.43 52734.88 88888.00 2006-11-02 15:59:37.409 306 18159.56 64.48 52734.92 88888.00 2006-11-02 15:59:37.909 306 18159.56 64.51 52735.01 88888.00 2006-11-02 15:59:38.409 306 18159.64 64.48 52734.98 88888.00 2006-11-02 15:59:38.909 306 18159.69 64.35 52734.97 88888.00 2006-11-02 15:59:39.409 306 18159.70 64.33 52734.91 88888.00 2006-11-02 15:59:39.909 306 18159.70 64.26 52734.97 88888.00 2006-11-02 15:59:40.409 306 18159.68 64.29 52735.07 88888.00 2006-11-02 15:59:40.909 306 18159.71 64.25 52735.16 88888.00 2006-11-02 15:59:41.409 306 18159.67 64.35 52735.16 88888.00 2006-11-02 15:59:41.909 306 18159.66 64.42 52735.10 88888.00 2006-11-02 15:59:42.409 306 18159.70 64.40 52735.09 88888.00 2006-11-02 15:59:42.909 306 18159.67 64.42 52735.03 88888.00 2006-11-02 15:59:43.409 306 18159.72 64.28 52734.97 88888.00 2006-11-02 15:59:43.909 306 18159.69 64.30 52735.09 88888.00 2006-11-02 15:59:44.409 306 18159.61 64.34 52735.12 88888.00 2006-11-02 15:59:44.909 306 18159.58 64.35 52735.11 88888.00 2006-11-02 15:59:45.409 306 18159.55 64.31 52734.99 88888.00 2006-11-02 15:59:45.909 306 18159.89 64.25 52734.96 88888.00 2006-11-02 15:59:46.409 306 18160.33 64.24 52734.96 88888.00 2006-11-02 15:59:46.909 306 18160.45 64.33 52734.92 88888.00 2006-11-02 15:59:47.409 306 18160.44 64.38 52734.94 88888.00 2006-11-02 15:59:47.909 306 18160.46 64.37 52735.08 88888.00 2006-11-02 15:59:48.409 306 18160.48 64.39 52735.25 88888.00 2006-11-02 15:59:48.909 306 18160.47 64.32 52735.25 88888.00 2006-11-02 15:59:49.409 306 18160.48 64.30 52735.16 88888.00 2006-11-02 15:59:49.909 306 18160.50 64.32 52735.21 88888.00 2006-11-02 15:59:50.409 306 18160.40 64.28 52735.14 88888.00 2006-11-02 15:59:50.909 306 18160.47 64.26 52734.99 88888.00 2006-11-02 15:59:51.409 306 18160.53 64.32 52734.95 88888.00 2006-11-02 15:59:51.909 306 18160.66 64.42 52734.95 88888.00 2006-11-02 15:59:52.409 306 18160.81 64.44 52734.95 88888.00 2006-11-02 15:59:52.909 306 18160.56 64.35 52734.96 88888.00 2006-11-02 15:59:53.409 306 18160.26 64.30 52735.03 88888.00 2006-11-02 15:59:53.909 306 18160.15 64.40 52734.92 88888.00 2006-11-02 15:59:54.409 306 18160.26 64.41 52735.01 88888.00 2006-11-02 15:59:54.909 306 18160.35 64.41 52735.12 88888.00 2006-11-02 15:59:55.409 306 18160.51 64.34 52735.03 88888.00 2006-11-02 15:59:55.909 306 18160.49 64.41 52735.09 88888.00 2006-11-02 15:59:56.409 306 18160.48 64.36 52735.24 88888.00 2006-11-02 15:59:56.909 306 18160.53 64.22 52735.18 88888.00 2006-11-02 15:59:57.409 306 18160.46 64.24 52735.11 88888.00 2006-11-02 15:59:57.909 306 18160.31 64.22 52735.12 88888.00 2006-11-02 15:59:58.409 306 18160.22 64.22 52735.14 88888.00 2006-11-02 15:59:58.909 306 18160.43 64.26 52735.20 88888.00 2006-11-02 15:59:59.409 306 18160.50 64.22 52735.13 88888.00 2006-11-02 15:59:59.909 306 18160.40 64.16 52735.10 88888.00 2006-11-02 16:00:00.409 306 18160.35 64.16 52735.16 88888.00 2006-11-02 16:00:00.909 306 18160.31 64.17 52735.18 88888.00 2006-11-02 16:00:01.409 306 18160.32 64.15 52735.12 88888.00 2006-11-02 16:00:01.909 306 18160.43 64.17 52735.18 88888.00 2006-11-02 16:00:02.409 306 18160.48 64.19 52735.09 88888.00 2006-11-02 16:00:02.909 306 18160.50 64.24 52735.14 88888.00 2006-11-02 16:00:03.409 306 18160.54 64.25 52735.13 88888.00 2006-11-02 16:00:03.909 306 18160.59 64.26 52735.09 88888.00 2006-11-02 16:00:04.409 306 18160.51 64.21 52735.11 88888.00 2006-11-02 16:00:04.909 306 18160.51 64.23 52735.09 88888.00 2006-11-02 16:00:05.409 306 18160.70 64.28 52735.16 88888.00 2006-11-02 16:00:05.909 306 18160.68 64.26 52735.15 88888.00 2006-11-02 16:00:06.409 306 18160.67 64.23 52735.13 88888.00 2006-11-02 16:00:06.909 306 18160.81 64.21 52735.15 88888.00 2006-11-02 16:00:07.409 306 18160.61 64.34 52735.18 88888.00 2006-11-02 16:00:07.909 306 18160.50 64.32 52735.11 88888.00 2006-11-02 16:00:08.409 306 18160.53 64.32 52735.19 88888.00 2006-11-02 16:00:08.909 306 18160.42 64.34 52735.16 88888.00 2006-11-02 16:00:09.409 306 18160.49 64.39 52735.15 88888.00 2006-11-02 16:00:09.909 306 18160.56 64.31 52735.08 88888.00 2006-11-02 16:00:10.409 306 18160.72 64.23 52735.09 88888.00 2006-11-02 16:00:10.909 306 18160.58 64.28 52735.12 88888.00 2006-11-02 16:00:11.409 306 18160.44 64.29 52735.22 88888.00 2006-11-02 16:00:11.909 306 18160.47 64.38 52735.09 88888.00 2006-11-02 16:00:12.409 306 18160.44 64.42 52735.01 88888.00 2006-11-02 16:00:12.909 306 18160.48 64.41 52735.09 88888.00 2006-11-02 16:00:13.409 306 18160.42 64.38 52735.24 88888.00 2006-11-02 16:00:13.909 306 18160.49 64.41 52735.31 88888.00 2006-11-02 16:00:14.409 306 18160.46 64.42 52735.26 88888.00 2006-11-02 16:00:14.909 306 18160.50 64.36 52735.23 88888.00 2006-11-02 16:00:15.409 306 18160.43 64.33 52735.27 88888.00 2006-11-02 16:00:15.909 306 18160.42 64.37 52735.22 88888.00 2006-11-02 16:00:16.409 306 18160.34 64.41 52735.22 88888.00 2006-11-02 16:00:16.909 306 18160.39 64.38 52735.24 88888.00 2006-11-02 16:00:17.409 306 18160.43 64.36 52735.15 88888.00 2006-11-02 16:00:17.909 306 18160.33 64.39 52735.02 88888.00 2006-11-02 16:00:18.409 306 18160.44 64.42 52735.08 88888.00 2006-11-02 16:00:18.909 306 18160.54 64.44 52735.14 88888.00 2006-11-02 16:00:19.409 306 18160.48 64.46 52735.24 88888.00 2006-11-02 16:00:19.909 306 18160.49 64.50 52735.35 88888.00 2006-11-02 16:00:20.409 306 18160.56 64.56 52735.26 88888.00 2006-11-02 16:00:20.909 306 18160.49 64.54 52735.24 88888.00 2006-11-02 16:00:21.409 306 18160.44 64.52 52735.35 88888.00 2006-11-02 16:00:21.909 306 18160.56 64.56 52735.38 88888.00 2006-11-02 16:00:22.409 306 18160.62 64.57 52735.35 88888.00 2006-11-02 16:00:22.909 306 18160.50 64.57 52735.33 88888.00 2006-11-02 16:00:23.409 306 18160.44 64.55 52735.42 88888.00 2006-11-02 16:00:23.909 306 18160.45 64.52 52735.43 88888.00 2006-11-02 16:00:24.409 306 18160.45 64.49 52735.44 88888.00 2006-11-02 16:00:24.909 306 18160.53 64.47 52735.41 88888.00 2006-11-02 16:00:25.409 306 18160.38 64.45 52735.34 88888.00 2006-11-02 16:00:25.909 306 18160.53 64.44 52735.44 88888.00 2006-11-02 16:00:26.409 306 18160.59 64.53 52735.53 88888.00 2006-11-02 16:00:26.909 306 18160.66 64.65 52735.49 88888.00 2006-11-02 16:00:27.409 306 18160.64 64.61 52735.48 88888.00 2006-11-02 16:00:27.909 306 18160.49 64.58 52735.49 88888.00 2006-11-02 16:00:28.409 306 18160.36 64.56 52735.41 88888.00 2006-11-02 16:00:28.909 306 18160.44 64.51 52735.36 88888.00 2006-11-02 16:00:29.409 306 18160.48 64.62 52735.33 88888.00 2006-11-02 16:00:29.909 306 18160.43 64.67 52735.22 88888.00 2006-11-02 16:00:30.409 306 18160.39 64.61 52735.24 88888.00 2006-11-02 16:00:30.909 306 18160.40 64.58 52735.26 88888.00 2006-11-02 16:00:31.409 306 18160.38 64.68 52735.27 88888.00 2006-11-02 16:00:31.909 306 18160.34 64.73 52735.37 88888.00 2006-11-02 16:00:32.409 306 18160.37 64.63 52735.43 88888.00 2006-11-02 16:00:32.909 306 18160.31 64.71 52735.37 88888.00 2006-11-02 16:00:33.409 306 18160.31 64.66 52735.35 88888.00 2006-11-02 16:00:33.909 306 18160.45 64.63 52735.39 88888.00 2006-11-02 16:00:34.409 306 18160.42 64.70 52735.36 88888.00 2006-11-02 16:00:34.909 306 18160.46 64.75 52735.43 88888.00 2006-11-02 16:00:35.409 306 18160.43 64.87 52735.37 88888.00 2006-11-02 16:00:35.909 306 18160.59 64.94 52735.30 88888.00 2006-11-02 16:00:36.409 306 18160.68 64.86 52735.23 88888.00 2006-11-02 16:00:36.909 306 18160.53 64.84 52735.32 88888.00 2006-11-02 16:00:37.409 306 18160.57 64.87 52735.35 88888.00 2006-11-02 16:00:37.909 306 18160.58 64.94 52735.34 88888.00 2006-11-02 16:00:38.409 306 18160.70 64.91 52735.38 88888.00 2006-11-02 16:00:38.909 306 18160.78 64.92 52735.41 88888.00 2006-11-02 16:00:39.409 306 18160.80 64.88 52735.39 88888.00 2006-11-02 16:00:39.909 306 18160.77 64.92 52735.32 88888.00 2006-11-02 16:00:40.409 306 18160.56 64.91 52735.32 88888.00 2006-11-02 16:00:40.909 306 18160.49 64.86 52735.32 88888.00 2006-11-02 16:00:41.409 306 18160.60 64.85 52735.32 88888.00 2006-11-02 16:00:41.909 306 18160.57 64.90 52735.42 88888.00 2006-11-02 16:00:42.409 306 18160.47 64.84 52735.43 88888.00 2006-11-02 16:00:42.909 306 18160.44 64.78 52735.36 88888.00 2006-11-02 16:00:43.409 306 18160.32 64.77 52735.39 88888.00 2006-11-02 16:00:43.909 306 18160.38 64.83 52735.35 88888.00 2006-11-02 16:00:44.409 306 18160.44 64.84 52735.24 88888.00 2006-11-02 16:00:44.909 306 18160.39 64.58 52735.22 88888.00 2006-11-02 16:00:45.409 306 18160.48 64.25 52735.33 88888.00 2006-11-02 16:00:45.909 306 18160.57 64.21 52735.47 88888.00 2006-11-02 16:00:46.409 306 18160.55 64.21 52735.43 88888.00 2006-11-02 16:00:46.909 306 18160.57 64.32 52735.30 88888.00 2006-11-02 16:00:47.409 306 18160.45 64.33 52735.24 88888.00 2006-11-02 16:00:47.909 306 18160.43 64.26 52735.29 88888.00 2006-11-02 16:00:48.409 306 18160.44 64.30 52735.34 88888.00 2006-11-02 16:00:48.909 306 18160.42 64.54 52735.27 88888.00 2006-11-02 16:00:49.409 306 18160.48 64.82 52735.30 88888.00 2006-11-02 16:00:49.909 306 18160.42 64.85 52735.25 88888.00 2006-11-02 16:00:50.409 306 18160.38 64.94 52735.13 88888.00 2006-11-02 16:00:50.909 306 18160.44 64.97 52735.29 88888.00 2006-11-02 16:00:51.409 306 18160.51 64.91 52735.39 88888.00 2006-11-02 16:00:51.909 306 18160.39 64.84 52735.39 88888.00 2006-11-02 16:00:52.409 306 18160.14 64.79 52735.45 88888.00 2006-11-02 16:00:52.909 306 18160.04 64.79 52735.43 88888.00 2006-11-02 16:00:53.409 306 18159.97 64.84 52735.33 88888.00 2006-11-02 16:00:53.909 306 18160.01 64.83 52735.30 88888.00 2006-11-02 16:00:54.409 306 18160.11 64.87 52735.22 88888.00 2006-11-02 16:00:54.909 306 18160.33 64.89 52735.26 88888.00 2006-11-02 16:00:55.409 306 18160.36 64.89 52735.29 88888.00 2006-11-02 16:00:55.909 306 18160.23 64.90 52735.29 88888.00 2006-11-02 16:00:56.409 306 18160.18 64.91 52735.35 88888.00 2006-11-02 16:00:56.909 306 18160.26 64.91 52735.44 88888.00 2006-11-02 16:00:57.409 306 18160.31 64.87 52735.26 88888.00 2006-11-02 16:00:57.909 306 18160.28 64.84 52735.36 88888.00 2006-11-02 16:00:58.409 306 18160.26 64.74 52735.37 88888.00 2006-11-02 16:00:58.909 306 18160.23 64.69 52735.27 88888.00 2006-11-02 16:00:59.409 306 18160.22 64.68 52735.34 88888.00 2006-11-02 16:00:59.909 306 18160.33 64.70 52735.44 88888.00 2006-11-02 16:01:00.409 306 18160.21 64.68 52735.35 88888.00 2006-11-02 16:01:00.909 306 18160.24 64.64 52735.33 88888.00 2006-11-02 16:01:01.409 306 18160.25 64.61 52735.43 88888.00 2006-11-02 16:01:01.909 306 18160.24 64.65 52735.47 88888.00 2006-11-02 16:01:02.409 306 18160.18 64.75 52735.45 88888.00 2006-11-02 16:01:02.909 306 18160.22 64.70 52735.54 88888.00 2006-11-02 16:01:03.409 306 18160.22 64.71 52735.53 88888.00 2006-11-02 16:01:03.909 306 18160.20 64.73 52735.38 88888.00 2006-11-02 16:01:04.409 306 18160.18 64.67 52735.32 88888.00 2006-11-02 16:01:04.909 306 18160.11 64.62 52735.26 88888.00 2006-11-02 16:01:05.409 306 18160.07 64.61 52735.22 88888.00 2006-11-02 16:01:05.909 306 18160.09 64.67 52735.26 88888.00 2006-11-02 16:01:06.409 306 18160.11 64.74 52735.42 88888.00 2006-11-02 16:01:06.909 306 18160.09 64.76 52735.42 88888.00 2006-11-02 16:01:07.409 306 18159.99 64.79 52735.41 88888.00 2006-11-02 16:01:07.909 306 18159.99 64.70 52735.38 88888.00 2006-11-02 16:01:08.409 306 18160.00 64.61 52735.29 88888.00 2006-11-02 16:01:08.909 306 18160.02 64.62 52735.26 88888.00 2006-11-02 16:01:09.409 306 18160.06 64.61 52735.26 88888.00 2006-11-02 16:01:09.909 306 18160.04 64.46 52735.27 88888.00 2006-11-02 16:01:10.409 306 18159.97 64.53 52735.20 88888.00 2006-11-02 16:01:10.909 306 18159.96 64.49 52735.18 88888.00 2006-11-02 16:01:11.409 306 18160.00 64.51 52735.44 88888.00 2006-11-02 16:01:11.909 306 18159.94 64.52 52735.50 88888.00 2006-11-02 16:01:12.409 306 18159.88 64.53 52735.41 88888.00 2006-11-02 16:01:12.909 306 18159.84 64.45 52735.31 88888.00 2006-11-02 16:01:13.409 306 18159.79 64.44 52735.30 88888.00 2006-11-02 16:01:13.909 306 18159.93 64.56 52735.35 88888.00 2006-11-02 16:01:14.409 306 18159.93 64.64 52735.26 88888.00 2006-11-02 16:01:14.909 306 18159.95 64.61 52735.21 88888.00 2006-11-02 16:01:15.409 306 18160.04 64.56 52735.22 88888.00 2006-11-02 16:01:15.909 306 18159.94 64.54 52735.29 88888.00 2006-11-02 16:01:16.409 306 18159.96 64.55 52735.26 88888.00 2006-11-02 16:01:16.909 306 18160.13 64.53 52735.24 88888.00 2006-11-02 16:01:17.409 306 18160.12 64.52 52735.20 88888.00 2006-11-02 16:01:17.909 306 18160.02 64.57 52735.23 88888.00 2006-11-02 16:01:18.409 306 18160.05 64.50 52735.16 88888.00 2006-11-02 16:01:18.909 306 18160.10 64.44 52735.21 88888.00 2006-11-02 16:01:19.409 306 18160.01 64.39 52735.21 88888.00 2006-11-02 16:01:19.909 306 18159.88 64.38 52735.35 88888.00 2006-11-02 16:01:20.409 306 18159.83 64.46 52735.49 88888.00 2006-11-02 16:01:20.909 306 18159.81 64.49 52735.46 88888.00 2006-11-02 16:01:21.409 306 18159.95 64.49 52735.36 88888.00 2006-11-02 16:01:21.909 306 18159.95 64.50 52735.33 88888.00 2006-11-02 16:01:22.409 306 18159.96 64.47 52735.25 88888.00 2006-11-02 16:01:22.909 306 18160.06 64.41 52735.43 88888.00 2006-11-02 16:01:23.409 306 18160.09 64.37 52735.45 88888.00 2006-11-02 16:01:23.909 306 18160.20 64.40 52735.47 88888.00 2006-11-02 16:01:24.409 306 18160.20 64.42 52735.39 88888.00 2006-11-02 16:01:24.909 306 18160.14 64.42 52735.27 88888.00 2006-11-02 16:01:25.409 306 18159.90 64.38 52735.32 88888.00 2006-11-02 16:01:25.909 306 18159.39 64.43 52735.36 88888.00 2006-11-02 16:01:26.409 306 18159.14 64.49 52735.35 88888.00 2006-11-02 16:01:26.909 306 18159.24 64.47 52735.34 88888.00 2006-11-02 16:01:27.409 306 18159.28 64.47 52735.34 88888.00 2006-11-02 16:01:27.909 306 18159.55 64.52 52735.36 88888.00 2006-11-02 16:01:28.409 306 18159.31 64.51 52735.47 88888.00 2006-11-02 16:01:28.909 306 18159.20 64.51 52735.43 88888.00 2006-11-02 16:01:29.409 306 18159.36 64.49 52735.44 88888.00 2006-11-02 16:01:29.909 306 18159.42 64.47 52735.43 88888.00 2006-11-02 16:01:30.409 306 18159.36 64.43 52735.39 88888.00 2006-11-02 16:01:30.909 306 18159.49 64.49 52735.31 88888.00 2006-11-02 16:01:31.409 306 18159.47 64.44 52735.20 88888.00 2006-11-02 16:01:31.909 306 18159.61 64.32 52735.20 88888.00 2006-11-02 16:01:32.409 306 18159.69 64.35 52735.18 88888.00 2006-11-02 16:01:32.909 306 18159.72 64.43 52735.18 88888.00 2006-11-02 16:01:33.409 306 18159.77 64.49 52735.06 88888.00 2006-11-02 16:01:33.909 306 18159.73 64.49 52735.02 88888.00 2006-11-02 16:01:34.409 306 18159.85 64.51 52735.07 88888.00 2006-11-02 16:01:34.909 306 18160.05 64.50 52735.02 88888.00 2006-11-02 16:01:35.409 306 18159.80 64.52 52735.10 88888.00 2006-11-02 16:01:35.909 306 18159.81 64.50 52735.09 88888.00 2006-11-02 16:01:36.409 306 18159.79 64.54 52735.15 88888.00 2006-11-02 16:01:36.909 306 18159.81 64.56 52735.25 88888.00 2006-11-02 16:01:37.409 306 18159.70 64.64 52735.18 88888.00 2006-11-02 16:01:37.909 306 18159.47 64.66 52735.15 88888.00 2006-11-02 16:01:38.409 306 18159.40 64.61 52735.18 88888.00 2006-11-02 16:01:38.909 306 18159.40 64.68 52735.24 88888.00 2006-11-02 16:01:39.409 306 18159.55 64.69 52735.29 88888.00 2006-11-02 16:01:39.909 306 18159.85 64.70 52735.23 88888.00 2006-11-02 16:01:40.409 306 18159.91 64.68 52735.25 88888.00 2006-11-02 16:01:40.909 306 18159.92 64.75 52735.32 88888.00 2006-11-02 16:01:41.409 306 18159.84 64.69 52735.29 88888.00 2006-11-02 16:01:41.909 306 18159.84 64.59 52735.29 88888.00 2006-11-02 16:01:42.409 306 18159.84 64.52 52735.31 88888.00 2006-11-02 16:01:42.909 306 18159.74 64.50 52735.22 88888.00 2006-11-02 16:01:43.409 306 18159.81 64.48 52735.14 88888.00 2006-11-02 16:01:43.909 306 18159.63 64.53 52735.09 88888.00 2006-11-02 16:01:44.409 306 18159.60 64.59 52735.18 88888.00 2006-11-02 16:01:44.909 306 18159.71 64.59 52735.23 88888.00 2006-11-02 16:01:45.409 306 18159.84 64.54 52735.22 88888.00 2006-11-02 16:01:45.909 306 18159.63 64.50 52735.09 88888.00 2006-11-02 16:01:46.409 306 18159.58 64.49 52735.08 88888.00 2006-11-02 16:01:46.909 306 18159.59 64.46 52735.09 88888.00 2006-11-02 16:01:47.409 306 18159.60 64.50 52735.00 88888.00 2006-11-02 16:01:47.909 306 18159.75 64.51 52735.03 88888.00 2006-11-02 16:01:48.409 306 18159.81 64.55 52735.09 88888.00 2006-11-02 16:01:48.909 306 18159.64 64.58 52735.26 88888.00 2006-11-02 16:01:49.409 306 18159.63 64.71 52735.23 88888.00 2006-11-02 16:01:49.909 306 18159.62 64.74 52735.07 88888.00 2006-11-02 16:01:50.409 306 18159.89 64.69 52735.18 88888.00 2006-11-02 16:01:50.909 306 18159.89 64.71 52735.14 88888.00 2006-11-02 16:01:51.409 306 18159.95 64.78 52735.15 88888.00 2006-11-02 16:01:51.909 306 18159.91 64.76 52735.26 88888.00 2006-11-02 16:01:52.409 306 18160.01 64.73 52735.20 88888.00 2006-11-02 16:01:52.909 306 18160.24 64.65 52735.09 88888.00 2006-11-02 16:01:53.409 306 18160.28 64.62 52734.98 88888.00 2006-11-02 16:01:53.909 306 18160.23 64.69 52734.84 88888.00 2006-11-02 16:01:54.409 306 18159.85 64.74 52734.84 88888.00 2006-11-02 16:01:54.909 306 18159.94 64.76 52735.00 88888.00 2006-11-02 16:01:55.409 306 18159.93 64.74 52734.99 88888.00 2006-11-02 16:01:55.909 306 18159.93 64.75 52735.00 88888.00 2006-11-02 16:01:56.409 306 18159.97 64.68 52734.95 88888.00 2006-11-02 16:01:56.909 306 18160.03 64.70 52734.94 88888.00 2006-11-02 16:01:57.409 306 18160.22 64.77 52735.01 88888.00 2006-11-02 16:01:57.909 306 18160.25 64.80 52735.03 88888.00 2006-11-02 16:01:58.409 306 18160.27 64.81 52735.07 88888.00 2006-11-02 16:01:58.909 306 18160.15 64.83 52734.97 88888.00 2006-11-02 16:01:59.409 306 18159.95 64.94 52734.96 88888.00 2006-11-02 16:01:59.909 306 18159.88 64.90 52735.06 88888.00 2006-11-02 16:02:00.409 306 18159.89 64.88 52734.97 88888.00 2006-11-02 16:02:00.909 306 18160.01 64.83 52734.96 88888.00 2006-11-02 16:02:01.409 306 18160.24 64.87 52734.91 88888.00 2006-11-02 16:02:01.909 306 18160.21 64.91 52734.92 88888.00 2006-11-02 16:02:02.409 306 18160.16 64.87 52734.97 88888.00 2006-11-02 16:02:02.909 306 18160.03 64.96 52734.95 88888.00 2006-11-02 16:02:03.409 306 18159.96 65.00 52735.00 88888.00 2006-11-02 16:02:03.909 306 18160.04 64.91 52735.07 88888.00 2006-11-02 16:02:04.409 306 18160.14 64.81 52735.01 88888.00 2006-11-02 16:02:04.909 306 18160.05 64.85 52734.85 88888.00 2006-11-02 16:02:05.409 306 18160.13 64.84 52734.89 88888.00 2006-11-02 16:02:05.909 306 18160.35 64.86 52734.96 88888.00 2006-11-02 16:02:06.409 306 18160.39 64.81 52734.90 88888.00 2006-11-02 16:02:06.909 306 18160.29 64.84 52734.91 88888.00 2006-11-02 16:02:07.409 306 18160.31 64.90 52734.97 88888.00 2006-11-02 16:02:07.909 306 18160.24 64.97 52734.90 88888.00 2006-11-02 16:02:08.409 306 18160.31 64.98 52734.86 88888.00 2006-11-02 16:02:08.909 306 18160.34 64.86 52734.98 88888.00 2006-11-02 16:02:09.409 306 18160.23 64.82 52735.07 88888.00 2006-11-02 16:02:09.909 306 18160.22 64.81 52735.12 88888.00 2006-11-02 16:02:10.409 306 18160.26 64.74 52735.10 88888.00 2006-11-02 16:02:10.909 306 18160.35 64.72 52734.94 88888.00 2006-11-02 16:02:11.409 306 18160.37 64.69 52734.89 88888.00 2006-11-02 16:02:11.909 306 18160.51 64.70 52734.91 88888.00 2006-11-02 16:02:12.409 306 18160.62 64.74 52734.89 88888.00 2006-11-02 16:02:12.909 306 18160.60 64.74 52734.87 88888.00 2006-11-02 16:02:13.409 306 18160.51 64.74 52734.99 88888.00 2006-11-02 16:02:13.909 306 18160.68 64.73 52734.97 88888.00 2006-11-02 16:02:14.409 306 18160.58 64.79 52734.99 88888.00 2006-11-02 16:02:14.909 306 18160.45 64.85 52734.88 88888.00 2006-11-02 16:02:15.409 306 18160.37 64.78 52734.75 88888.00 2006-11-02 16:02:15.909 306 18160.36 64.71 52734.75 88888.00 2006-11-02 16:02:16.409 306 18160.25 64.69 52734.80 88888.00 2006-11-02 16:02:16.909 306 18160.14 64.70 52734.88 88888.00 2006-11-02 16:02:17.409 306 18160.21 64.76 52735.02 88888.00 2006-11-02 16:02:17.909 306 18160.31 64.69 52735.02 88888.00 2006-11-02 16:02:18.409 306 18160.26 64.71 52735.04 88888.00 2006-11-02 16:02:18.909 306 18160.36 64.67 52734.99 88888.00 2006-11-02 16:02:19.409 306 18160.33 64.68 52734.87 88888.00 2006-11-02 16:02:19.909 306 18160.37 64.79 52734.77 88888.00 2006-11-02 16:02:20.409 306 18160.44 64.78 52734.72 88888.00 2006-11-02 16:02:20.909 306 18160.36 64.86 52734.92 88888.00 2006-11-02 16:02:21.409 306 18160.34 64.77 52734.95 88888.00 2006-11-02 16:02:21.909 306 18160.37 64.63 52734.80 88888.00 2006-11-02 16:02:22.409 306 18160.38 64.64 52734.83 88888.00 2006-11-02 16:02:22.909 306 18160.58 64.65 52734.94 88888.00 2006-11-02 16:02:23.409 306 18160.48 64.67 52735.00 88888.00 2006-11-02 16:02:23.909 306 18160.40 64.69 52734.99 88888.00 2006-11-02 16:02:24.409 306 18160.38 64.59 52734.88 88888.00 2006-11-02 16:02:24.909 306 18160.44 64.56 52734.97 88888.00 2006-11-02 16:02:25.409 306 18160.49 64.56 52734.91 88888.00 2006-11-02 16:02:25.909 306 18160.51 64.54 52734.83 88888.00 2006-11-02 16:02:26.409 306 18160.57 64.59 52734.78 88888.00 2006-11-02 16:02:26.909 306 18160.48 64.56 52734.84 88888.00 2006-11-02 16:02:27.409 306 18160.36 64.55 52734.84 88888.00 2006-11-02 16:02:27.909 306 18160.34 64.55 52734.86 88888.00 2006-11-02 16:02:28.409 306 18160.39 64.54 52734.92 88888.00 2006-11-02 16:02:28.909 306 18160.46 64.58 52734.81 88888.00 2006-11-02 16:02:29.409 306 18160.50 64.55 52734.83 88888.00 2006-11-02 16:02:29.909 306 18160.43 64.49 52734.85 88888.00 2006-11-02 16:02:30.409 306 18160.46 64.54 52734.86 88888.00 2006-11-02 16:02:30.909 306 18160.53 64.43 52734.94 88888.00 2006-11-02 16:02:31.409 306 18160.40 64.36 52734.97 88888.00 2006-11-02 16:02:31.909 306 18160.37 64.35 52735.02 88888.00 2006-11-02 16:02:32.409 306 18160.45 64.35 52734.86 88888.00 2006-11-02 16:02:32.909 306 18160.56 64.43 52734.87 88888.00 2006-11-02 16:02:33.409 306 18160.56 64.50 52734.83 88888.00 2006-11-02 16:02:33.909 306 18160.48 64.42 52734.77 88888.00 2006-11-02 16:02:34.409 306 18160.44 64.46 52734.78 88888.00 2006-11-02 16:02:34.909 306 18160.48 64.45 52734.76 88888.00 2006-11-02 16:02:35.409 306 18160.33 64.38 52734.77 88888.00 2006-11-02 16:02:35.909 306 18160.34 64.31 52734.75 88888.00 2006-11-02 16:02:36.409 306 18160.53 64.25 52734.87 88888.00 2006-11-02 16:02:36.909 306 18160.58 64.32 52734.75 88888.00 2006-11-02 16:02:37.409 306 18160.53 64.24 52734.73 88888.00 2006-11-02 16:02:37.909 306 18160.57 64.24 52734.81 88888.00 2006-11-02 16:02:38.409 306 18160.57 64.28 52734.95 88888.00 2006-11-02 16:02:38.909 306 18160.53 64.32 52735.00 88888.00 2006-11-02 16:02:39.409 306 18160.49 64.38 52735.02 88888.00 2006-11-02 16:02:39.909 306 18160.53 64.31 52734.94 88888.00 2006-11-02 16:02:40.409 306 18160.47 64.26 52734.86 88888.00 2006-11-02 16:02:40.909 306 18160.47 64.18 52734.76 88888.00 2006-11-02 16:02:41.409 306 18160.53 64.18 52734.79 88888.00 2006-11-02 16:02:41.909 306 18160.50 64.18 52734.86 88888.00 2006-11-02 16:02:42.409 306 18160.43 64.22 52734.88 88888.00 2006-11-02 16:02:42.909 306 18160.65 64.16 52734.69 88888.00 2006-11-02 16:02:43.409 306 18160.91 63.98 52734.68 88888.00 2006-11-02 16:02:43.909 306 18160.90 63.97 52734.72 88888.00 2006-11-02 16:02:44.409 306 18160.92 64.09 52734.71 88888.00 2006-11-02 16:02:44.909 306 18160.88 64.03 52734.66 88888.00 2006-11-02 16:02:45.409 306 18160.76 64.05 52734.81 88888.00 2006-11-02 16:02:45.909 306 18160.62 64.02 52734.85 88888.00 2006-11-02 16:02:46.409 306 18160.59 63.90 52734.75 88888.00 2006-11-02 16:02:46.909 306 18160.53 63.85 52734.72 88888.00 2006-11-02 16:02:47.409 306 18160.62 63.85 52734.64 88888.00 2006-11-02 16:02:47.909 306 18160.64 63.87 52734.69 88888.00 2006-11-02 16:02:48.409 306 18160.56 63.94 52734.77 88888.00 2006-11-02 16:02:48.909 306 18160.55 63.91 52734.83 88888.00 2006-11-02 16:02:49.409 306 18160.45 63.89 52734.74 88888.00 2006-11-02 16:02:49.909 306 18160.46 63.90 52734.63 88888.00 2006-11-02 16:02:50.409 306 18160.49 63.88 52734.63 88888.00 2006-11-02 16:02:50.909 306 18160.46 63.84 52734.64 88888.00 2006-11-02 16:02:51.409 306 18160.56 63.79 52734.56 88888.00 2006-11-02 16:02:51.909 306 18160.47 63.83 52734.56 88888.00 2006-11-02 16:02:52.409 306 18160.43 63.82 52734.56 88888.00 2006-11-02 16:02:52.909 306 18160.35 63.77 52734.54 88888.00 2006-11-02 16:02:53.409 306 18160.31 63.76 52734.49 88888.00 2006-11-02 16:02:53.909 306 18160.22 63.73 52734.45 88888.00 2006-11-02 16:02:54.409 306 18160.48 63.72 52734.49 88888.00 2006-11-02 16:02:54.909 306 18160.46 63.69 52734.66 88888.00 2006-11-02 16:02:55.409 306 18160.43 63.58 52734.68 88888.00 2006-11-02 16:02:55.909 306 18160.44 63.53 52734.58 88888.00 2006-11-02 16:02:56.409 306 18160.49 63.51 52734.55 88888.00 2006-11-02 16:02:56.909 306 18160.47 63.45 52734.52 88888.00 2006-11-02 16:02:57.409 306 18160.39 63.39 52734.58 88888.00 2006-11-02 16:02:57.909 306 18160.31 63.37 52734.58 88888.00 2006-11-02 16:02:58.409 306 18160.27 63.40 52734.48 88888.00 2006-11-02 16:02:58.909 306 18160.34 63.35 52734.36 88888.00 2006-11-02 16:02:59.409 306 18160.48 63.34 52734.33 88888.00 2006-11-02 16:02:59.909 306 18160.48 63.36 52734.40 88888.00 2006-11-02 16:03:00.409 306 18160.56 63.33 52734.45 88888.00 2006-11-02 16:03:00.909 306 18160.51 63.30 52734.45 88888.00 2006-11-02 16:03:01.409 306 18160.48 63.36 52734.48 88888.00 2006-11-02 16:03:01.909 306 18160.54 63.37 52734.51 88888.00 2006-11-02 16:03:02.409 306 18160.48 63.35 52734.55 88888.00 2006-11-02 16:03:02.909 306 18160.37 63.35 52734.61 88888.00 2006-11-02 16:03:03.409 306 18160.34 63.22 52734.55 88888.00 2006-11-02 16:03:03.909 306 18160.34 63.15 52734.53 88888.00 2006-11-02 16:03:04.409 306 18160.35 63.17 52734.60 88888.00 2006-11-02 16:03:04.909 306 18160.26 63.12 52734.60 88888.00 2006-11-02 16:03:05.409 306 18160.31 63.10 52734.51 88888.00 2006-11-02 16:03:05.909 306 18160.23 63.05 52734.55 88888.00 2006-11-02 16:03:06.409 306 18160.13 63.11 52734.55 88888.00 2006-11-02 16:03:06.909 306 18160.04 63.09 52734.55 88888.00 2006-11-02 16:03:07.409 306 18159.93 63.06 52734.64 88888.00 2006-11-02 16:03:07.909 306 18159.85 63.05 52734.54 88888.00 2006-11-02 16:03:08.409 306 18159.85 63.05 52734.56 88888.00 2006-11-02 16:03:08.909 306 18159.90 63.06 52734.63 88888.00 2006-11-02 16:03:09.409 306 18159.71 63.00 52734.62 88888.00 2006-11-02 16:03:09.909 306 18159.66 62.96 52734.62 88888.00 2006-11-02 16:03:10.409 306 18159.60 63.03 52734.64 88888.00 2006-11-02 16:03:10.909 306 18159.61 63.04 52734.62 88888.00 2006-11-02 16:03:11.409 306 18159.66 63.05 52734.60 88888.00 2006-11-02 16:03:11.909 306 18159.60 63.03 52734.55 88888.00 2006-11-02 16:03:12.409 306 18159.59 62.97 52734.57 88888.00 2006-11-02 16:03:12.909 306 18159.52 63.04 52734.58 88888.00 2006-11-02 16:03:13.409 306 18159.56 63.04 52734.57 88888.00 2006-11-02 16:03:13.909 306 18159.57 63.00 52734.67 88888.00 2006-11-02 16:03:14.409 306 18159.51 63.03 52734.72 88888.00 2006-11-02 16:03:14.909 306 18159.46 63.03 52734.83 88888.00 2006-11-02 16:03:15.409 306 18159.36 63.00 52734.89 88888.00 2006-11-02 16:03:15.909 306 18159.40 63.05 52734.84 88888.00 2006-11-02 16:03:16.409 306 18159.31 63.04 52734.76 88888.00 2006-11-02 16:03:16.909 306 18159.29 63.06 52734.71 88888.00 2006-11-02 16:03:17.409 306 18159.33 63.07 52734.76 88888.00 2006-11-02 16:03:17.909 306 18159.37 63.12 52734.81 88888.00 2006-11-02 16:03:18.409 306 18159.26 63.07 52734.78 88888.00 2006-11-02 16:03:18.909 306 18159.23 63.04 52734.74 88888.00 2006-11-02 16:03:19.409 306 18159.12 63.11 52734.75 88888.00 2006-11-02 16:03:19.909 306 18159.08 63.13 52734.89 88888.00 2006-11-02 16:03:20.409 306 18159.05 63.14 52734.91 88888.00 2006-11-02 16:03:20.909 306 18159.10 63.08 52734.88 88888.00 2006-11-02 16:03:21.409 306 18159.06 63.12 52735.03 88888.00 2006-11-02 16:03:21.909 306 18159.07 63.15 52735.03 88888.00 2006-11-02 16:03:22.409 306 18159.15 63.18 52735.11 88888.00 2006-11-02 16:03:22.909 306 18159.04 63.17 52735.22 88888.00 2006-11-02 16:03:23.409 306 18159.08 63.15 52735.30 88888.00 2006-11-02 16:03:23.909 306 18159.01 63.18 52735.25 88888.00 2006-11-02 16:03:24.409 306 18158.97 63.18 52735.29 88888.00 2006-11-02 16:03:24.909 306 18158.92 63.11 52735.23 88888.00 2006-11-02 16:03:25.409 306 18158.95 63.08 52735.29 88888.00 2006-11-02 16:03:25.909 306 18158.92 63.12 52735.32 88888.00 2006-11-02 16:03:26.409 306 18158.91 63.17 52735.38 88888.00 2006-11-02 16:03:26.909 306 18159.03 63.30 52735.38 88888.00 2006-11-02 16:03:27.409 306 18158.97 63.32 52735.32 88888.00 2006-11-02 16:03:27.909 306 18158.98 63.26 52735.34 88888.00 2006-11-02 16:03:28.409 306 18158.85 63.21 52735.37 88888.00 2006-11-02 16:03:28.909 306 18158.77 63.25 52735.32 88888.00 2006-11-02 16:03:29.409 306 18158.77 63.35 52735.33 88888.00 2006-11-02 16:03:29.909 306 18158.74 63.37 52735.35 88888.00 2006-11-02 16:03:30.409 306 18158.66 63.38 52735.26 88888.00 2006-11-02 16:03:30.909 306 18158.68 63.42 52735.23 88888.00 2006-11-02 16:03:31.409 306 18158.71 63.44 52735.24 88888.00 2006-11-02 16:03:31.909 306 18158.73 63.39 52735.10 88888.00 2006-11-02 16:03:32.409 306 18158.76 63.38 52735.15 88888.00 2006-11-02 16:03:32.909 306 18158.79 63.44 52735.19 88888.00 2006-11-02 16:03:33.409 306 18158.70 63.44 52735.09 88888.00 2006-11-02 16:03:33.909 306 18158.58 63.44 52735.11 88888.00 2006-11-02 16:03:34.409 306 18158.60 63.43 52735.19 88888.00 2006-11-02 16:03:34.909 306 18158.72 63.38 52735.20 88888.00 2006-11-02 16:03:35.409 306 18158.64 63.41 52735.23 88888.00 2006-11-02 16:03:35.909 306 18158.63 63.39 52735.32 88888.00 2006-11-02 16:03:36.409 306 18158.57 63.41 52735.34 88888.00 2006-11-02 16:03:36.909 306 18158.61 63.44 52735.37 88888.00 2006-11-02 16:03:37.409 306 18158.52 63.45 52735.27 88888.00 2006-11-02 16:03:37.909 306 18158.58 63.46 52735.33 88888.00 2006-11-02 16:03:38.409 306 18158.55 63.54 52735.39 88888.00 2006-11-02 16:03:38.909 306 18158.53 63.59 52735.48 88888.00 2006-11-02 16:03:39.409 306 18158.53 63.52 52735.36 88888.00 2006-11-02 16:03:39.909 306 18158.47 63.47 52735.29 88888.00 2006-11-02 16:03:40.409 306 18158.43 63.47 52735.44 88888.00 2006-11-02 16:03:40.909 306 18158.45 63.51 52735.32 88888.00 2006-11-02 16:03:41.409 306 18158.39 63.59 52735.29 88888.00 2006-11-02 16:03:41.909 306 18158.20 63.61 52735.32 88888.00 2006-11-02 16:03:42.409 306 18158.29 63.61 52735.33 88888.00 2006-11-02 16:03:42.909 306 18158.30 63.57 52735.32 88888.00 2006-11-02 16:03:43.409 306 18158.21 63.50 52735.24 88888.00 2006-11-02 16:03:43.909 306 18158.19 63.57 52735.33 88888.00 2006-11-02 16:03:44.409 306 18158.16 63.69 52735.46 88888.00 2006-11-02 16:03:44.909 306 18158.01 63.73 52735.47 88888.00 2006-11-02 16:03:45.409 306 18157.86 63.74 52735.48 88888.00 2006-11-02 16:03:45.909 306 18157.90 63.72 52735.37 88888.00 2006-11-02 16:03:46.409 306 18157.90 63.71 52735.23 88888.00 2006-11-02 16:03:46.909 306 18157.93 63.78 52735.26 88888.00 2006-11-02 16:03:47.409 306 18158.00 63.73 52735.35 88888.00 2006-11-02 16:03:47.909 306 18158.04 63.73 52735.36 88888.00 2006-11-02 16:03:48.409 306 18157.93 63.73 52735.36 88888.00 2006-11-02 16:03:48.909 306 18157.84 63.85 52735.47 88888.00 2006-11-02 16:03:49.409 306 18157.84 63.85 52735.45 88888.00 2006-11-02 16:03:49.909 306 18157.71 63.94 52735.46 88888.00 2006-11-02 16:03:50.409 306 18157.77 63.87 52735.52 88888.00 2006-11-02 16:03:50.909 306 18157.92 63.90 52735.50 88888.00 2006-11-02 16:03:51.409 306 18157.93 63.94 52735.42 88888.00 2006-11-02 16:03:51.909 306 18157.74 63.97 52735.31 88888.00 2006-11-02 16:03:52.409 306 18157.58 64.02 52735.47 88888.00 2006-11-02 16:03:52.909 306 18157.57 64.09 52735.35 88888.00 2006-11-02 16:03:53.409 306 18157.56 64.05 52735.34 88888.00 2006-11-02 16:03:53.909 306 18157.58 64.10 52735.41 88888.00 2006-11-02 16:03:54.409 306 18157.61 64.13 52735.34 88888.00 2006-11-02 16:03:54.909 306 18157.49 64.08 52735.33 88888.00 2006-11-02 16:03:55.409 306 18157.44 64.12 52735.44 88888.00 2006-11-02 16:03:55.909 306 18157.38 64.13 52735.36 88888.00 2006-11-02 16:03:56.409 306 18157.50 64.13 52735.37 88888.00 2006-11-02 16:03:56.909 306 18157.54 64.10 52735.37 88888.00 2006-11-02 16:03:57.409 306 18157.57 64.02 52735.45 88888.00 2006-11-02 16:03:57.909 306 18157.63 64.05 52735.32 88888.00 2006-11-02 16:03:58.409 306 18157.54 64.17 52735.36 88888.00 2006-11-02 16:03:58.909 306 18157.53 64.04 52735.36 88888.00 2006-11-02 16:03:59.409 306 18157.55 64.00 52735.25 88888.00 2006-11-02 16:03:59.909 306 18157.58 64.05 52735.27 88888.00 2006-11-02 16:04:00.409 306 18157.60 64.11 52735.16 88888.00 2006-11-02 16:04:00.909 306 18157.66 64.14 52734.99 88888.00 2006-11-02 16:04:01.409 306 18157.58 64.11 52734.97 88888.00 2006-11-02 16:04:01.909 306 18157.56 64.12 52735.12 88888.00 2006-11-02 16:04:02.409 306 18157.67 64.14 52735.13 88888.00 2006-11-02 16:04:02.909 306 18157.65 64.14 52735.06 88888.00 2006-11-02 16:04:03.409 306 18157.63 64.24 52735.00 88888.00 2006-11-02 16:04:03.909 306 18157.76 64.28 52735.02 88888.00 2006-11-02 16:04:04.409 306 18157.79 64.26 52735.04 88888.00 2006-11-02 16:04:04.909 306 18157.83 64.21 52735.13 88888.00 2006-11-02 16:04:05.409 306 18157.83 64.28 52735.12 88888.00 2006-11-02 16:04:05.909 306 18157.76 64.17 52735.16 88888.00 2006-11-02 16:04:06.409 306 18157.82 64.01 52735.11 88888.00 2006-11-02 16:04:06.909 306 18157.75 64.03 52735.10 88888.00 2006-11-02 16:04:07.409 306 18157.90 64.03 52735.13 88888.00 2006-11-02 16:04:07.909 306 18157.98 64.01 52735.23 88888.00 2006-11-02 16:04:08.409 306 18157.90 64.01 52735.24 88888.00 2006-11-02 16:04:08.909 306 18157.86 64.01 52735.26 88888.00 2006-11-02 16:04:09.409 306 18157.82 64.02 52735.29 88888.00 2006-11-02 16:04:09.909 306 18157.89 63.97 52735.26 88888.00 2006-11-02 16:04:10.409 306 18158.04 64.00 52735.10 88888.00 2006-11-02 16:04:10.909 306 18158.08 63.97 52735.03 88888.00 2006-11-02 16:04:11.409 306 18158.14 63.96 52734.99 88888.00 2006-11-02 16:04:11.909 306 18158.10 63.94 52735.10 88888.00 2006-11-02 16:04:12.409 306 18158.16 63.87 52735.06 88888.00 2006-11-02 16:04:12.909 306 18158.12 63.87 52735.04 88888.00 2006-11-02 16:04:13.409 306 18158.17 63.87 52734.99 88888.00 2006-11-02 16:04:13.909 306 18158.20 63.83 52734.97 88888.00 2006-11-02 16:04:14.409 306 18158.19 63.82 52735.04 88888.00 2006-11-02 16:04:14.909 306 18158.01 63.94 52734.99 88888.00 2006-11-02 16:04:15.409 306 18157.94 64.02 52734.94 88888.00 2006-11-02 16:04:15.909 306 18157.93 64.04 52735.00 88888.00 2006-11-02 16:04:16.409 306 18157.90 63.98 52734.96 88888.00 2006-11-02 16:04:16.909 306 18157.93 63.95 52734.90 88888.00 2006-11-02 16:04:17.409 306 18157.93 63.94 52734.89 88888.00 2006-11-02 16:04:17.909 306 18157.98 64.00 52734.86 88888.00 2006-11-02 16:04:18.409 306 18158.08 64.00 52734.85 88888.00 2006-11-02 16:04:18.909 306 18158.27 63.92 52734.90 88888.00 2006-11-02 16:04:19.409 306 18158.25 63.83 52734.90 88888.00 2006-11-02 16:04:19.909 306 18158.17 63.80 52734.92 88888.00 2006-11-02 16:04:20.409 306 18158.08 63.72 52735.00 88888.00 2006-11-02 16:04:20.909 306 18158.03 63.71 52735.08 88888.00 2006-11-02 16:04:21.409 306 18158.08 63.68 52735.03 88888.00 2006-11-02 16:04:21.909 306 18158.17 63.75 52734.94 88888.00 2006-11-02 16:04:22.409 306 18158.19 63.61 52734.90 88888.00 2006-11-02 16:04:22.909 306 18158.21 63.61 52734.90 88888.00 2006-11-02 16:04:23.409 306 18158.16 63.61 52734.97 88888.00 2006-11-02 16:04:23.909 306 18158.25 63.66 52734.98 88888.00 2006-11-02 16:04:24.409 306 18158.26 63.68 52734.98 88888.00 2006-11-02 16:04:24.909 306 18158.25 63.62 52735.02 88888.00 2006-11-02 16:04:25.409 306 18158.19 63.73 52735.03 88888.00 2006-11-02 16:04:25.909 306 18158.33 63.77 52735.01 88888.00 2006-11-02 16:04:26.409 306 18158.36 63.70 52734.99 88888.00 2006-11-02 16:04:26.909 306 18158.40 63.58 52734.88 88888.00 2006-11-02 16:04:27.409 306 18158.50 63.54 52734.90 88888.00 2006-11-02 16:04:27.909 306 18158.38 63.56 52734.84 88888.00 2006-11-02 16:04:28.409 306 18158.42 63.45 52734.90 88888.00 2006-11-02 16:04:28.909 306 18158.51 63.47 52734.86 88888.00 2006-11-02 16:04:29.409 306 18158.54 63.48 52734.74 88888.00 2006-11-02 16:04:29.909 306 18158.34 63.53 52734.75 88888.00 2006-11-02 16:04:30.409 306 18158.47 63.52 52734.78 88888.00 2006-11-02 16:04:30.909 306 18158.48 63.55 52734.84 88888.00 2006-11-02 16:04:31.409 306 18158.36 63.44 52734.83 88888.00 2006-11-02 16:04:31.909 306 18158.44 63.44 52734.80 88888.00 2006-11-02 16:04:32.409 306 18158.49 63.47 52734.69 88888.00 2006-11-02 16:04:32.909 306 18158.61 63.47 52734.71 88888.00 2006-11-02 16:04:33.409 306 18158.50 63.49 52734.73 88888.00 2006-11-02 16:04:33.909 306 18158.58 63.45 52734.71 88888.00 2006-11-02 16:04:34.409 306 18158.48 63.46 52734.68 88888.00 2006-11-02 16:04:34.909 306 18158.50 63.50 52734.57 88888.00 2006-11-02 16:04:35.409 306 18158.61 63.50 52734.51 88888.00 2006-11-02 16:04:35.909 306 18158.68 63.50 52734.56 88888.00 2006-11-02 16:04:36.409 306 18158.69 63.48 52734.49 88888.00 2006-11-02 16:04:36.909 306 18158.60 63.56 52734.42 88888.00 2006-11-02 16:04:37.409 306 18158.66 63.61 52734.52 88888.00 2006-11-02 16:04:37.909 306 18158.68 63.51 52734.64 88888.00 2006-11-02 16:04:38.409 306 18158.76 63.47 52734.61 88888.00 2006-11-02 16:04:38.909 306 18158.95 63.45 52734.55 88888.00 2006-11-02 16:04:39.409 306 18158.84 63.58 52734.46 88888.00 2006-11-02 16:04:39.909 306 18158.70 63.53 52734.52 88888.00 2006-11-02 16:04:40.409 306 18158.75 63.45 52734.49 88888.00 2006-11-02 16:04:40.909 306 18158.81 63.40 52734.53 88888.00 2006-11-02 16:04:41.409 306 18158.81 63.53 52734.55 88888.00 2006-11-02 16:04:41.909 306 18158.90 63.62 52734.51 88888.00 2006-11-02 16:04:42.409 306 18158.97 63.66 52734.60 88888.00 2006-11-02 16:04:42.909 306 18158.91 63.63 52734.65 88888.00 2006-11-02 16:04:43.409 306 18158.83 63.54 52734.48 88888.00 2006-11-02 16:04:43.909 306 18158.69 63.50 52734.50 88888.00 2006-11-02 16:04:44.409 306 18158.73 63.52 52734.36 88888.00 2006-11-02 16:04:44.909 306 18158.82 63.46 52734.36 88888.00 2006-11-02 16:04:45.409 306 18158.95 63.48 52734.36 88888.00 2006-11-02 16:04:45.909 306 18158.94 63.51 52734.22 88888.00 2006-11-02 16:04:46.409 306 18158.77 63.56 52734.17 88888.00 2006-11-02 16:04:46.909 306 18158.75 63.55 52734.27 88888.00 2006-11-02 16:04:47.409 306 18158.71 63.55 52734.22 88888.00 2006-11-02 16:04:47.909 306 18158.76 63.48 52734.08 88888.00 2006-11-02 16:04:48.409 306 18158.70 63.47 52734.00 88888.00 2006-11-02 16:04:48.909 306 18158.72 63.48 52734.03 88888.00 2006-11-02 16:04:49.409 306 18158.82 63.42 52734.08 88888.00 2006-11-02 16:04:49.909 306 18158.70 63.43 52734.13 88888.00 2006-11-02 16:04:50.409 306 18158.64 63.51 52734.19 88888.00 2006-11-02 16:04:50.909 306 18158.64 63.53 52734.16 88888.00 2006-11-02 16:04:51.409 306 18158.54 63.52 52734.09 88888.00 2006-11-02 16:04:51.909 306 18158.48 63.46 52734.11 88888.00 2006-11-02 16:04:52.409 306 18158.51 63.44 52734.13 88888.00 2006-11-02 16:04:52.909 306 18158.55 63.52 52734.10 88888.00 2006-11-02 16:04:53.409 306 18158.62 63.50 52734.18 88888.00 2006-11-02 16:04:53.909 306 18158.63 63.49 52734.23 88888.00 2006-11-02 16:04:54.409 306 18158.54 63.54 52734.17 88888.00 2006-11-02 16:04:54.909 306 18158.58 63.62 52734.17 88888.00 2006-11-02 16:04:55.409 306 18158.57 63.63 52734.25 88888.00 2006-11-02 16:04:55.909 306 18158.52 63.61 52734.17 88888.00 2006-11-02 16:04:56.409 306 18158.58 63.65 52734.13 88888.00 2006-11-02 16:04:56.909 306 18158.65 63.58 52734.19 88888.00 2006-11-02 16:04:57.409 306 18158.68 63.62 52734.28 88888.00 2006-11-02 16:04:57.909 306 18158.63 63.69 52734.27 88888.00 2006-11-02 16:04:58.409 306 18158.68 63.65 52734.23 88888.00 2006-11-02 16:04:58.909 306 18158.60 63.63 52734.22 88888.00 2006-11-02 16:04:59.409 306 18158.61 63.56 52734.26 88888.00 2006-11-02 16:04:59.909 306 18158.54 63.56 52734.34 88888.00 2006-11-02 16:05:00.409 306 18158.50 63.64 52734.40 88888.00 2006-11-02 16:05:00.909 306 18158.49 63.64 52734.39 88888.00 2006-11-02 16:05:01.409 306 18158.47 63.65 52734.41 88888.00 2006-11-02 16:05:01.909 306 18158.51 63.67 52734.36 88888.00 2006-11-02 16:05:02.409 306 18158.61 63.69 52734.39 88888.00 2006-11-02 16:05:02.909 306 18158.38 63.73 52734.44 88888.00 2006-11-02 16:05:03.409 306 18158.37 63.71 52734.45 88888.00 2006-11-02 16:05:03.909 306 18158.44 63.78 52734.56 88888.00 2006-11-02 16:05:04.409 306 18158.40 63.73 52734.54 88888.00 2006-11-02 16:05:04.909 306 18158.39 63.77 52734.56 88888.00 2006-11-02 16:05:05.409 306 18158.33 63.85 52734.62 88888.00 2006-11-02 16:05:05.909 306 18158.22 63.89 52734.51 88888.00 2006-11-02 16:05:06.409 306 18158.22 63.83 52734.45 88888.00 2006-11-02 16:05:06.909 306 18158.34 63.79 52734.44 88888.00 2006-11-02 16:05:07.409 306 18158.33 63.82 52734.39 88888.00 2006-11-02 16:05:07.909 306 18158.19 63.84 52734.40 88888.00 2006-11-02 16:05:08.409 306 18158.25 63.89 52734.48 88888.00 2006-11-02 16:05:08.909 306 18158.27 63.86 52734.52 88888.00 2006-11-02 16:05:09.409 306 18158.23 63.78 52734.45 88888.00 2006-11-02 16:05:09.909 306 18158.30 63.84 52734.45 88888.00 2006-11-02 16:05:10.409 306 18158.19 63.88 52734.48 88888.00 2006-11-02 16:05:10.909 306 18158.09 63.83 52734.51 88888.00 2006-11-02 16:05:11.409 306 18158.17 63.85 52734.57 88888.00 2006-11-02 16:05:11.909 306 18158.30 63.84 52734.66 88888.00 2006-11-02 16:05:12.409 306 18158.32 63.77 52734.63 88888.00 2006-11-02 16:05:12.909 306 18158.44 63.73 52734.63 88888.00 2006-11-02 16:05:13.409 306 18158.55 63.74 52734.58 88888.00 2006-11-02 16:05:13.909 306 18158.47 63.79 52734.62 88888.00 2006-11-02 16:05:14.409 306 18158.39 63.78 52734.65 88888.00 2006-11-02 16:05:14.909 306 18158.27 63.79 52734.62 88888.00 2006-11-02 16:05:15.409 306 18158.27 63.82 52734.56 88888.00 2006-11-02 16:05:15.909 306 18158.38 63.84 52734.51 88888.00 2006-11-02 16:05:16.409 306 18158.38 63.86 52734.54 88888.00 2006-11-02 16:05:16.909 306 18158.37 63.82 52734.55 88888.00 2006-11-02 16:05:17.409 306 18158.38 63.84 52734.44 88888.00 2006-11-02 16:05:17.909 306 18158.41 63.76 52734.52 88888.00 2006-11-02 16:05:18.409 306 18158.31 63.77 52734.51 88888.00 2006-11-02 16:05:18.909 306 18158.21 63.74 52734.67 88888.00 2006-11-02 16:05:19.409 306 18158.26 63.67 52734.65 88888.00 2006-11-02 16:05:19.909 306 18158.27 63.61 52734.64 88888.00 2006-11-02 16:05:20.409 306 18158.28 63.66 52734.73 88888.00 2006-11-02 16:05:20.909 306 18158.21 63.82 52734.80 88888.00 2006-11-02 16:05:21.409 306 18158.36 63.86 52734.88 88888.00 2006-11-02 16:05:21.909 306 18159.03 63.77 52734.84 88888.00 2006-11-02 16:05:22.409 306 18158.99 63.74 52734.71 88888.00 2006-11-02 16:05:22.909 306 18158.43 63.76 52734.75 88888.00 2006-11-02 16:05:23.409 306 18158.25 63.77 52734.79 88888.00 2006-11-02 16:05:23.909 306 18158.18 63.65 52734.83 88888.00 2006-11-02 16:05:24.409 306 18158.14 63.67 52734.84 88888.00 2006-11-02 16:05:24.909 306 18158.08 63.73 52734.71 88888.00 2006-11-02 16:05:25.409 306 18158.14 63.72 52734.65 88888.00 2006-11-02 16:05:25.909 306 18158.14 63.65 52734.71 88888.00 2006-11-02 16:05:26.409 306 18158.14 63.65 52734.77 88888.00 2006-11-02 16:05:26.909 306 18158.18 63.65 52734.84 88888.00 2006-11-02 16:05:27.409 306 18158.15 63.69 52734.78 88888.00 2006-11-02 16:05:27.909 306 18158.12 63.71 52734.83 88888.00 2006-11-02 16:05:28.409 306 18158.01 63.68 52734.76 88888.00 2006-11-02 16:05:28.909 306 18158.12 63.67 52734.79 88888.00 2006-11-02 16:05:29.409 306 18158.08 63.70 52734.98 88888.00 2006-11-02 16:05:29.909 306 18158.18 63.73 52735.01 88888.00 2006-11-02 16:05:30.409 306 18157.95 63.77 52734.88 88888.00 2006-11-02 16:05:30.909 306 18158.01 63.80 52734.85 88888.00 2006-11-02 16:05:31.409 306 18158.00 63.80 52734.94 88888.00 2006-11-02 16:05:31.909 306 18158.00 63.75 52735.01 88888.00 2006-11-02 16:05:32.409 306 18157.96 63.77 52735.06 88888.00 2006-11-02 16:05:32.909 306 18158.01 63.76 52735.03 88888.00 2006-11-02 16:05:33.409 306 18157.99 63.81 52735.01 88888.00 2006-11-02 16:05:33.909 306 18157.90 63.89 52734.84 88888.00 2006-11-02 16:05:34.409 306 18157.89 63.89 52734.87 88888.00 2006-11-02 16:05:34.909 306 18157.93 63.87 52734.92 88888.00 2006-11-02 16:05:35.409 306 18157.94 63.80 52734.95 88888.00 2006-11-02 16:05:35.909 306 18157.93 63.75 52734.97 88888.00 2006-11-02 16:05:36.409 306 18157.97 63.75 52735.06 88888.00 2006-11-02 16:05:36.909 306 18157.95 63.71 52735.07 88888.00 2006-11-02 16:05:37.409 306 18157.77 63.72 52734.88 88888.00 2006-11-02 16:05:37.909 306 18157.81 63.74 52734.91 88888.00 2006-11-02 16:05:38.409 306 18157.77 63.83 52734.88 88888.00 2006-11-02 16:05:38.909 306 18157.75 63.72 52734.97 88888.00 2006-11-02 16:05:39.409 306 18157.76 63.67 52734.94 88888.00 2006-11-02 16:05:39.909 306 18157.75 63.62 52734.91 88888.00 2006-11-02 16:05:40.409 306 18157.74 63.59 52734.90 88888.00 2006-11-02 16:05:40.909 306 18157.78 63.59 52734.89 88888.00 2006-11-02 16:05:41.409 306 18157.73 63.69 52735.08 88888.00 2006-11-02 16:05:41.909 306 18157.77 63.73 52735.06 88888.00 2006-11-02 16:05:42.409 306 18157.77 63.72 52735.01 88888.00 2006-11-02 16:05:42.909 306 18157.67 63.62 52735.01 88888.00 2006-11-02 16:05:43.409 306 18157.66 63.58 52734.97 88888.00 2006-11-02 16:05:43.909 306 18157.67 63.58 52734.91 88888.00 2006-11-02 16:05:44.409 306 18157.57 63.59 52734.79 88888.00 2006-11-02 16:05:44.909 306 18157.63 63.56 52734.79 88888.00 2006-11-02 16:05:45.409 306 18157.62 63.55 52734.85 88888.00 2006-11-02 16:05:45.909 306 18157.67 63.47 52734.81 88888.00 2006-11-02 16:05:46.409 306 18157.66 63.46 52734.80 88888.00 2006-11-02 16:05:46.909 306 18157.72 63.48 52734.83 88888.00 2006-11-02 16:05:47.409 306 18157.74 63.45 52735.00 88888.00 2006-11-02 16:05:47.909 306 18157.64 63.45 52735.01 88888.00 2006-11-02 16:05:48.409 306 18157.60 63.41 52735.00 88888.00 2006-11-02 16:05:48.909 306 18157.58 63.46 52735.08 88888.00 2006-11-02 16:05:49.409 306 18157.61 63.39 52734.97 88888.00 2006-11-02 16:05:49.909 306 18157.53 63.25 52734.99 88888.00 2006-11-02 16:05:50.409 306 18157.61 63.20 52735.02 88888.00 2006-11-02 16:05:50.909 306 18157.66 63.21 52734.95 88888.00 2006-11-02 16:05:51.409 306 18157.66 63.14 52734.92 88888.00 2006-11-02 16:05:51.909 306 18157.68 63.08 52734.94 88888.00 2006-11-02 16:05:52.409 306 18157.63 63.04 52734.97 88888.00 2006-11-02 16:05:52.909 306 18157.51 63.00 52734.88 88888.00 2006-11-02 16:05:53.409 306 18157.55 62.95 52734.91 88888.00 2006-11-02 16:05:53.909 306 18157.52 62.89 52734.91 88888.00 2006-11-02 16:05:54.409 306 18157.53 62.98 52734.86 88888.00 2006-11-02 16:05:54.909 306 18157.62 62.99 52734.83 88888.00 2006-11-02 16:05:55.409 306 18157.65 62.99 52734.97 88888.00 2006-11-02 16:05:55.909 306 18157.55 63.04 52734.99 88888.00 2006-11-02 16:05:56.409 306 18157.45 63.04 52734.96 88888.00 2006-11-02 16:05:56.909 306 18157.34 63.01 52734.83 88888.00 2006-11-02 16:05:57.409 306 18157.43 63.03 52734.81 88888.00 2006-11-02 16:05:57.909 306 18157.35 63.00 52734.85 88888.00 2006-11-02 16:05:58.409 306 18157.35 62.92 52734.91 88888.00 2006-11-02 16:05:58.909 306 18157.28 62.90 52734.97 88888.00 2006-11-02 16:05:59.409 306 18157.27 62.85 52734.91 88888.00 2006-11-02 16:05:59.909 306 18157.42 62.78 52734.90 88888.00 2006-11-02 16:06:00.409 306 18157.39 62.74 52735.07 88888.00 2006-11-02 16:06:00.909 306 18157.39 62.76 52735.06 88888.00 2006-11-02 16:06:01.409 306 18157.40 62.79 52734.98 88888.00 2006-11-02 16:06:01.909 306 18157.43 62.75 52734.99 88888.00 2006-11-02 16:06:02.409 306 18157.40 62.71 52735.00 88888.00 2006-11-02 16:06:02.909 306 18157.47 62.68 52735.07 88888.00 2006-11-02 16:06:03.409 306 18157.34 62.65 52735.03 88888.00 2006-11-02 16:06:03.909 306 18157.34 62.68 52735.07 88888.00 2006-11-02 16:06:04.409 306 18157.39 62.64 52735.04 88888.00 2006-11-02 16:06:04.909 306 18157.33 62.67 52735.08 88888.00 2006-11-02 16:06:05.409 306 18157.25 62.63 52735.04 88888.00 2006-11-02 16:06:05.909 306 18157.11 62.61 52735.01 88888.00 2006-11-02 16:06:06.409 306 18157.14 62.65 52735.00 88888.00 2006-11-02 16:06:06.909 306 18157.09 62.59 52734.99 88888.00 2006-11-02 16:06:07.409 306 18157.02 62.54 52735.02 88888.00 2006-11-02 16:06:07.909 306 18157.09 62.49 52734.99 88888.00 2006-11-02 16:06:08.409 306 18157.02 62.47 52734.97 88888.00 2006-11-02 16:06:08.909 306 18156.92 62.52 52734.95 88888.00 2006-11-02 16:06:09.409 306 18156.90 62.44 52734.86 88888.00 2006-11-02 16:06:09.909 306 18156.86 62.40 52734.86 88888.00 2006-11-02 16:06:10.409 306 18156.90 62.38 52734.95 88888.00 2006-11-02 16:06:10.909 306 18156.92 62.37 52734.98 88888.00 2006-11-02 16:06:11.409 306 18157.01 62.34 52734.85 88888.00 2006-11-02 16:06:11.909 306 18156.97 62.34 52734.78 88888.00 2006-11-02 16:06:12.409 306 18156.89 62.34 52734.77 88888.00 2006-11-02 16:06:12.909 306 18156.98 62.28 52734.80 88888.00 2006-11-02 16:06:13.409 306 18157.05 62.30 52734.76 88888.00 2006-11-02 16:06:13.909 306 18157.01 62.31 52734.73 88888.00 2006-11-02 16:06:14.409 306 18156.96 62.33 52734.72 88888.00 2006-11-02 16:06:14.909 306 18157.03 62.29 52734.75 88888.00 2006-11-02 16:06:15.409 306 18157.08 62.23 52734.77 88888.00 2006-11-02 16:06:15.909 306 18156.98 62.21 52734.71 88888.00 2006-11-02 16:06:16.409 306 18157.03 62.15 52734.57 88888.00 2006-11-02 16:06:16.909 306 18157.01 62.18 52734.61 88888.00 2006-11-02 16:06:17.409 306 18156.96 62.08 52734.65 88888.00 2006-11-02 16:06:17.909 306 18156.94 62.04 52734.71 88888.00 2006-11-02 16:06:18.409 306 18156.82 62.07 52734.64 88888.00 2006-11-02 16:06:18.909 306 18156.89 61.99 52734.64 88888.00 2006-11-02 16:06:19.409 306 18156.95 61.98 52734.66 88888.00 2006-11-02 16:06:19.909 306 18156.87 62.07 52734.65 88888.00 2006-11-02 16:06:20.409 306 18156.90 62.07 52734.68 88888.00 2006-11-02 16:06:20.909 306 18156.98 62.07 52734.72 88888.00 2006-11-02 16:06:21.409 306 18156.85 62.00 52734.74 88888.00 2006-11-02 16:06:21.909 306 18156.82 61.96 52734.66 88888.00 2006-11-02 16:06:22.409 306 18156.84 61.87 52734.66 88888.00 2006-11-02 16:06:22.909 306 18156.76 61.76 52734.65 88888.00 2006-11-02 16:06:23.409 306 18156.64 61.73 52734.63 88888.00 2006-11-02 16:06:23.909 306 18156.59 61.81 52734.49 88888.00 2006-11-02 16:06:24.409 306 18156.48 61.75 52734.57 88888.00 2006-11-02 16:06:24.909 306 18156.55 61.71 52734.67 88888.00 2006-11-02 16:06:25.409 306 18156.68 61.62 52734.66 88888.00 2006-11-02 16:06:25.909 306 18156.55 61.56 52734.63 88888.00 2006-11-02 16:06:26.409 306 18156.49 61.53 52734.50 88888.00 2006-11-02 16:06:26.909 306 18156.59 61.51 52734.48 88888.00 2006-11-02 16:06:27.409 306 18156.60 61.49 52734.50 88888.00 2006-11-02 16:06:27.909 306 18156.59 61.51 52734.46 88888.00 2006-11-02 16:06:28.409 306 18156.49 61.52 52734.57 88888.00 2006-11-02 16:06:28.909 306 18156.52 61.51 52734.62 88888.00 2006-11-02 16:06:29.409 306 18156.48 61.43 52734.58 88888.00 2006-11-02 16:06:29.909 306 18156.57 61.34 52734.53 88888.00 2006-11-02 16:06:30.409 306 18156.67 61.34 52734.54 88888.00 2006-11-02 16:06:30.909 306 18156.65 61.46 52734.42 88888.00 2006-11-02 16:06:31.409 306 18156.53 61.52 52734.51 88888.00 2006-11-02 16:06:31.909 306 18156.49 61.52 52734.62 88888.00 2006-11-02 16:06:32.409 306 18156.52 61.44 52734.61 88888.00 2006-11-02 16:06:32.909 306 18156.58 61.39 52734.56 88888.00 2006-11-02 16:06:33.409 306 18156.59 61.38 52734.57 88888.00 2006-11-02 16:06:33.909 306 18156.53 61.45 52734.67 88888.00 2006-11-02 16:06:34.409 306 18156.45 61.43 52734.66 88888.00 2006-11-02 16:06:34.909 306 18156.34 61.42 52734.67 88888.00 2006-11-02 16:06:35.409 306 18156.34 61.48 52734.55 88888.00 2006-11-02 16:06:35.909 306 18156.51 61.44 52734.53 88888.00 2006-11-02 16:06:36.409 306 18156.51 61.42 52734.53 88888.00 2006-11-02 16:06:36.909 306 18156.37 61.48 52734.64 88888.00 2006-11-02 16:06:37.406 306 18156.27 61.50 52734.67 88888.00 2006-11-02 16:06:37.906 306 18156.42 61.45 52734.65 88888.00 2006-11-02 16:06:38.406 306 18156.43 61.44 52734.65 88888.00 2006-11-02 16:06:38.906 306 18156.08 61.46 52734.63 88888.00 2006-11-02 16:06:39.406 306 18155.70 61.50 52734.58 88888.00 2006-11-02 16:06:39.906 306 18156.08 61.52 52734.55 88888.00 2006-11-02 16:06:40.406 306 18156.26 61.53 52734.56 88888.00 2006-11-02 16:06:40.906 306 18156.38 61.50 52734.58 88888.00 2006-11-02 16:06:41.406 306 18156.44 61.47 52734.60 88888.00 2006-11-02 16:06:41.906 306 18156.47 61.45 52734.55 88888.00 2006-11-02 16:06:42.406 306 18156.41 61.45 52734.57 88888.00 2006-11-02 16:06:42.906 306 18156.36 61.54 52734.67 88888.00 2006-11-02 16:06:43.406 306 18156.38 61.59 52734.72 88888.00 2006-11-02 16:06:43.906 306 18156.41 61.63 52734.77 88888.00 2006-11-02 16:06:44.406 306 18156.33 61.62 52734.72 88888.00 2006-11-02 16:06:44.906 306 18156.38 61.55 52734.74 88888.00 2006-11-02 16:06:45.406 306 18156.37 61.54 52734.71 88888.00 2006-11-02 16:06:45.906 306 18156.30 61.50 52734.68 88888.00 2006-11-02 16:06:46.406 306 18156.15 61.48 52734.61 88888.00 2006-11-02 16:06:46.906 306 18156.19 61.59 52734.56 88888.00 2006-11-02 16:06:47.406 306 18156.22 61.61 52734.57 88888.00 2006-11-02 16:06:47.906 306 18156.35 61.59 52734.58 88888.00 2006-11-02 16:06:48.406 306 18156.37 61.70 52734.62 88888.00 2006-11-02 16:06:48.906 306 18156.40 61.68 52734.71 88888.00 2006-11-02 16:06:49.406 306 18156.35 61.56 52734.71 88888.00 2006-11-02 16:06:49.906 306 18156.31 61.55 52734.72 88888.00 2006-11-02 16:06:50.406 306 18156.25 61.59 52734.77 88888.00 2006-11-02 16:06:50.906 306 18156.16 61.61 52734.74 88888.00 2006-11-02 16:06:51.406 306 18156.21 61.56 52734.69 88888.00 2006-11-02 16:06:51.906 306 18156.12 61.49 52734.66 88888.00 2006-11-02 16:06:52.406 306 18156.00 61.46 52734.56 88888.00 2006-11-02 16:06:52.906 306 18155.80 61.49 52734.58 88888.00 2006-11-02 16:06:53.406 306 18155.48 61.40 52734.52 88888.00 2006-11-02 16:06:53.906 306 18155.69 61.42 52734.53 88888.00 2006-11-02 16:06:54.406 306 18156.09 61.39 52734.64 88888.00 2006-11-02 16:06:54.906 306 18156.21 61.39 52734.77 88888.00 2006-11-02 16:06:55.406 306 18156.26 61.38 52734.83 88888.00 2006-11-02 16:06:55.906 306 18156.23 61.40 52734.83 88888.00 2006-11-02 16:06:56.406 306 18156.22 61.46 52734.72 88888.00 2006-11-02 16:06:56.906 306 18156.15 61.43 52734.64 88888.00 2006-11-02 16:06:57.406 306 18156.12 61.41 52734.43 88888.00 2006-11-02 16:06:57.906 306 18156.18 61.47 52734.48 88888.00 2006-11-02 16:06:58.406 306 18156.16 61.50 52734.49 88888.00 2006-11-02 16:06:58.906 306 18156.11 61.46 52734.60 88888.00 2006-11-02 16:06:59.406 306 18156.15 61.49 52734.61 88888.00 2006-11-02 16:06:59.906 306 18156.22 61.45 52734.57 88888.00 2006-11-02 16:07:00.406 306 18156.22 61.47 52734.66 88888.00 2006-11-02 16:07:00.906 306 18156.18 61.50 52734.58 88888.00 2006-11-02 16:07:01.406 306 18156.34 61.55 52734.57 88888.00 2006-11-02 16:07:01.906 306 18156.34 61.54 52734.51 88888.00 2006-11-02 16:07:02.406 306 18156.34 61.54 52734.46 88888.00 2006-11-02 16:07:02.906 306 18156.36 61.56 52734.42 88888.00 2006-11-02 16:07:03.406 306 18156.35 61.48 52734.37 88888.00 2006-11-02 16:07:03.906 306 18156.26 61.39 52734.38 88888.00 2006-11-02 16:07:04.406 306 18156.27 61.35 52734.38 88888.00 2006-11-02 16:07:04.906 306 18156.44 61.28 52734.45 88888.00 2006-11-02 16:07:05.406 306 18156.23 61.22 52734.64 88888.00 2006-11-02 16:07:05.906 306 18156.20 61.20 52734.65 88888.00 2006-11-02 16:07:06.406 306 18155.92 61.32 52734.65 88888.00 2006-11-02 16:07:06.906 306 18156.12 61.32 52734.67 88888.00 2006-11-02 16:07:07.406 306 18156.23 61.35 52734.66 88888.00 2006-11-02 16:07:07.906 306 18156.35 61.37 52734.50 88888.00 2006-11-02 16:07:08.406 306 18156.31 61.26 52734.57 88888.00 2006-11-02 16:07:08.906 306 18156.31 61.28 52734.62 88888.00 2006-11-02 16:07:09.406 306 18156.29 61.25 52734.65 88888.00 2006-11-02 16:07:09.906 306 18156.24 61.24 52734.66 88888.00 2006-11-02 16:07:10.406 306 18156.27 61.19 52734.65 88888.00 2006-11-02 16:07:10.906 306 18156.00 61.10 52734.51 88888.00 2006-11-02 16:07:11.406 306 18155.53 61.18 52734.58 88888.00 2006-11-02 16:07:11.906 306 18155.49 61.17 52734.57 88888.00 2006-11-02 16:07:12.406 306 18156.02 61.31 52734.61 88888.00 2006-11-02 16:07:12.906 306 18156.38 61.30 52734.56 88888.00 2006-11-02 16:07:13.406 306 18156.36 61.22 52734.44 88888.00 2006-11-02 16:07:13.906 306 18156.33 61.21 52734.43 88888.00 2006-11-02 16:07:14.406 306 18156.41 61.20 52734.46 88888.00 2006-11-02 16:07:14.906 306 18156.46 61.21 52734.56 88888.00 2006-11-02 16:07:15.406 306 18156.40 61.16 52734.64 88888.00 2006-11-02 16:07:15.906 306 18156.35 61.19 52734.64 88888.00 2006-11-02 16:07:16.406 306 18156.38 61.21 52734.66 88888.00 2006-11-02 16:07:16.906 306 18156.29 61.16 52734.65 88888.00 2006-11-02 16:07:17.406 306 18156.40 61.29 52734.62 88888.00 2006-11-02 16:07:17.906 306 18156.36 61.17 52734.64 88888.00 2006-11-02 16:07:18.406 306 18156.33 61.13 52734.68 88888.00 2006-11-02 16:07:18.906 306 18156.29 61.06 52734.62 88888.00 2006-11-02 16:07:19.406 306 18156.03 61.04 52734.57 88888.00 2006-11-02 16:07:19.906 306 18155.98 61.13 52734.53 88888.00 2006-11-02 16:07:20.406 306 18156.38 61.18 52734.62 88888.00 2006-11-02 16:07:20.906 306 18156.48 61.19 52734.69 88888.00 2006-11-02 16:07:21.406 306 18156.63 61.21 52734.67 88888.00 2006-11-02 16:07:21.906 306 18156.71 61.14 52734.50 88888.00 2006-11-02 16:07:22.406 306 18156.78 61.03 52734.48 88888.00 2006-11-02 16:07:22.906 306 18156.62 61.04 52734.60 88888.00 2006-11-02 16:07:23.406 306 18156.56 61.05 52734.68 88888.00 2006-11-02 16:07:23.906 306 18156.46 61.10 52734.69 88888.00 2006-11-02 16:07:24.406 306 18156.51 61.14 52734.65 88888.00 2006-11-02 16:07:24.906 306 18156.48 61.18 52734.64 88888.00 2006-11-02 16:07:25.406 306 18156.42 61.13 52734.62 88888.00 2006-11-02 16:07:25.906 306 18156.55 61.04 52734.60 88888.00 2006-11-02 16:07:26.406 306 18156.65 61.05 52734.62 88888.00 2006-11-02 16:07:26.906 306 18156.54 61.02 52734.67 88888.00 2006-11-02 16:07:27.406 306 18156.40 61.05 52734.64 88888.00 2006-11-02 16:07:27.906 306 18156.34 61.10 52734.79 88888.00 2006-11-02 16:07:28.406 306 18156.27 61.13 52734.80 88888.00 2006-11-02 16:07:28.906 306 18156.24 61.15 52734.87 88888.00 2006-11-02 16:07:29.406 306 18156.34 61.11 52734.79 88888.00 2006-11-02 16:07:29.906 306 18156.34 60.98 52734.79 88888.00 2006-11-02 16:07:30.406 306 18156.40 61.05 52734.84 88888.00 2006-11-02 16:07:30.906 306 18156.18 61.09 52734.84 88888.00 2006-11-02 16:07:31.406 306 18155.75 60.91 52734.74 88888.00 2006-11-02 16:07:31.906 306 18156.45 60.83 52734.78 88888.00 2006-11-02 16:07:32.406 306 18156.69 60.92 52734.79 88888.00 2006-11-02 16:07:32.906 306 18156.67 60.90 52734.81 88888.00 2006-11-02 16:07:33.406 306 18156.66 60.97 52734.88 88888.00 2006-11-02 16:07:33.906 306 18156.81 60.98 52734.84 88888.00 2006-11-02 16:07:34.406 306 18156.77 60.96 52734.74 88888.00 2006-11-02 16:07:34.906 306 18156.59 61.00 52734.72 88888.00 2006-11-02 16:07:35.406 306 18156.25 60.90 52734.64 88888.00 2006-11-02 16:07:35.906 306 18156.46 60.90 52734.57 88888.00 2006-11-02 16:07:36.406 306 18156.43 60.89 52734.61 88888.00 2006-11-02 16:07:36.906 306 18156.36 60.98 52734.69 88888.00 2006-11-02 16:07:37.406 306 18156.30 61.02 52734.73 88888.00 2006-11-02 16:07:37.906 306 18156.31 60.96 52734.76 88888.00 2006-11-02 16:07:38.406 306 18156.44 60.87 52734.78 88888.00 2006-11-02 16:07:38.906 306 18156.45 60.80 52734.85 88888.00 2006-11-02 16:07:39.406 306 18156.40 60.76 52734.81 88888.00 2006-11-02 16:07:39.906 306 18156.25 60.80 52734.76 88888.00 2006-11-02 16:07:40.406 306 18156.37 60.85 52734.71 88888.00 2006-11-02 16:07:40.906 306 18156.38 60.83 52734.58 88888.00 2006-11-02 16:07:41.406 306 18156.43 60.72 52734.57 88888.00 2006-11-02 16:07:41.906 306 18156.45 60.71 52734.75 88888.00 2006-11-02 16:07:42.406 306 18156.54 60.85 52734.74 88888.00 2006-11-02 16:07:42.906 306 18156.54 60.84 52734.77 88888.00 2006-11-02 16:07:43.406 306 18156.59 60.78 52734.75 88888.00 2006-11-02 16:07:43.906 306 18156.60 60.83 52734.71 88888.00 2006-11-02 16:07:44.406 306 18156.55 60.77 52734.65 88888.00 2006-11-02 16:07:44.906 306 18156.43 60.64 52734.64 88888.00 2006-11-02 16:07:45.406 306 18156.54 60.72 52734.64 88888.00 2006-11-02 16:07:45.906 306 18156.60 60.68 52734.67 88888.00 2006-11-02 16:07:46.406 306 18156.43 60.70 52734.74 88888.00 2006-11-02 16:07:46.906 306 18155.80 60.71 52734.78 88888.00 2006-11-02 16:07:47.406 306 18155.46 60.64 52734.80 88888.00 2006-11-02 16:07:47.906 306 18155.44 60.59 52734.84 88888.00 2006-11-02 16:07:48.406 306 18156.10 60.58 52734.81 88888.00 2006-11-02 16:07:48.906 306 18156.62 60.62 52734.67 88888.00 2006-11-02 16:07:49.406 306 18156.54 60.59 52734.56 88888.00 2006-11-02 16:07:49.906 306 18156.62 60.57 52734.58 88888.00 2006-11-02 16:07:50.406 306 18156.64 60.56 52734.62 88888.00 2006-11-02 16:07:50.906 306 18156.73 60.57 52734.61 88888.00 2006-11-02 16:07:51.406 306 18156.74 60.56 52734.56 88888.00 2006-11-02 16:07:51.906 306 18156.67 60.54 52734.57 88888.00 2006-11-02 16:07:52.406 306 18156.70 60.59 52734.57 88888.00 2006-11-02 16:07:52.906 306 18156.76 60.55 52734.58 88888.00 2006-11-02 16:07:53.406 306 18156.78 60.47 52734.52 88888.00 2006-11-02 16:07:53.906 306 18156.86 60.41 52734.56 88888.00 2006-11-02 16:07:54.406 306 18156.87 60.48 52734.56 88888.00 2006-11-02 16:07:54.906 306 18156.78 60.55 52734.50 88888.00 2006-11-02 16:07:55.406 306 18156.73 60.50 52734.55 88888.00 2006-11-02 16:07:55.906 306 18156.68 60.41 52734.64 88888.00 2006-11-02 16:07:56.406 306 18156.77 60.49 52734.72 88888.00 2006-11-02 16:07:56.906 306 18156.82 60.45 52734.75 88888.00 2006-11-02 16:07:57.406 306 18156.96 60.54 52734.73 88888.00 2006-11-02 16:07:57.906 306 18156.94 60.53 52734.72 88888.00 2006-11-02 16:07:58.406 306 18156.88 60.55 52734.84 88888.00 2006-11-02 16:07:58.906 306 18156.96 60.57 52734.81 88888.00 2006-11-02 16:07:59.406 306 18156.97 60.56 52734.74 88888.00 2006-11-02 16:07:59.906 306 18156.87 60.53 52734.75 88888.00 2006-11-02 16:08:00.406 306 18156.84 60.50 52734.85 88888.00 2006-11-02 16:08:00.906 306 18156.86 60.52 52734.91 88888.00 2006-11-02 16:08:01.406 306 18156.78 60.53 52734.85 88888.00 2006-11-02 16:08:01.906 306 18156.68 60.53 52734.80 88888.00 2006-11-02 16:08:02.406 306 18156.58 60.55 52734.94 88888.00 2006-11-02 16:08:02.906 306 18156.53 60.54 52734.80 88888.00 2006-11-02 16:08:03.406 306 18156.64 60.52 52734.68 88888.00 2006-11-02 16:08:03.906 306 18156.79 60.47 52734.69 88888.00 2006-11-02 16:08:04.406 306 18156.75 60.46 52734.86 88888.00 2006-11-02 16:08:04.906 306 18156.79 60.51 52734.83 88888.00 2006-11-02 16:08:05.406 306 18156.76 60.48 52734.75 88888.00 2006-11-02 16:08:05.906 306 18156.74 60.50 52734.71 88888.00 2006-11-02 16:08:06.406 306 18156.75 60.55 52734.75 88888.00 2006-11-02 16:08:06.906 306 18156.69 60.56 52734.78 88888.00 2006-11-02 16:08:07.406 306 18156.69 60.55 52734.91 88888.00 2006-11-02 16:08:07.906 306 18156.69 60.51 52734.95 88888.00 2006-11-02 16:08:08.406 306 18156.64 60.48 52734.94 88888.00 2006-11-02 16:08:08.906 306 18156.60 60.48 52734.89 88888.00 2006-11-02 16:08:09.406 306 18156.64 60.53 52734.97 88888.00 2006-11-02 16:08:09.906 306 18156.77 60.57 52734.91 88888.00 2006-11-02 16:08:10.406 306 18156.68 60.57 52734.91 88888.00 2006-11-02 16:08:10.906 306 18156.79 60.55 52734.91 88888.00 2006-11-02 16:08:11.406 306 18156.75 60.51 52734.86 88888.00 2006-11-02 16:08:11.906 306 18156.82 60.53 52734.83 88888.00 2006-11-02 16:08:12.406 306 18156.78 60.59 52734.85 88888.00 2006-11-02 16:08:12.906 306 18156.78 60.62 52734.92 88888.00 2006-11-02 16:08:13.406 306 18156.69 60.59 52735.03 88888.00 2006-11-02 16:08:13.906 306 18156.60 60.55 52735.04 88888.00 2006-11-02 16:08:14.406 306 18156.52 60.64 52735.00 88888.00 2006-11-02 16:08:14.906 306 18156.37 60.61 52734.88 88888.00 2006-11-02 16:08:15.406 306 18156.25 60.57 52734.91 88888.00 2006-11-02 16:08:15.906 306 18156.58 60.58 52734.86 88888.00 2006-11-02 16:08:16.406 306 18156.74 60.57 52735.01 88888.00 2006-11-02 16:08:16.906 306 18156.70 60.64 52735.07 88888.00 2006-11-02 16:08:17.406 306 18156.58 60.66 52735.00 88888.00 2006-11-02 16:08:17.906 306 18156.74 60.64 52734.81 88888.00 2006-11-02 16:08:18.406 306 18156.67 60.66 52734.72 88888.00 2006-11-02 16:08:18.906 306 18156.67 60.69 52734.76 88888.00 2006-11-02 16:08:19.406 306 18156.56 60.62 52734.74 88888.00 2006-11-02 16:08:19.906 306 18156.58 60.65 52734.83 88888.00 2006-11-02 16:08:20.406 306 18156.66 60.62 52734.85 88888.00 2006-11-02 16:08:20.906 306 18156.82 60.57 52734.78 88888.00 2006-11-02 16:08:21.406 306 18156.78 60.51 52734.77 88888.00 2006-11-02 16:08:21.906 306 18156.67 60.45 52734.90 88888.00 2006-11-02 16:08:22.406 306 18156.75 60.39 52734.94 88888.00 2006-11-02 16:08:22.906 306 18156.69 60.35 52734.87 88888.00 2006-11-02 16:08:23.406 306 18156.66 60.35 52734.98 88888.00 2006-11-02 16:08:23.906 306 18156.75 60.40 52735.06 88888.00 2006-11-02 16:08:24.406 306 18156.85 60.45 52734.90 88888.00 2006-11-02 16:08:24.906 306 18156.78 60.35 52734.91 88888.00 2006-11-02 16:08:25.406 306 18156.75 60.34 52734.97 88888.00 2006-11-02 16:08:25.906 306 18156.76 60.40 52734.94 88888.00 2006-11-02 16:08:26.406 306 18157.05 60.43 52734.83 88888.00 2006-11-02 16:08:26.906 306 18157.07 60.44 52734.91 88888.00 2006-11-02 16:08:27.406 306 18157.25 60.44 52734.98 88888.00 2006-11-02 16:08:27.906 306 18157.52 60.51 52734.92 88888.00 2006-11-02 16:08:28.406 306 18157.49 60.49 52734.92 88888.00 2006-11-02 16:08:28.906 306 18157.47 60.44 52734.91 88888.00 2006-11-02 16:08:29.406 306 18157.65 60.41 52734.95 88888.00 2006-11-02 16:08:29.906 306 18157.62 60.34 52734.97 88888.00 2006-11-02 16:08:30.406 306 18157.54 60.37 52734.90 88888.00 2006-11-02 16:08:30.906 306 18157.50 60.45 52734.91 88888.00 2006-11-02 16:08:31.406 306 18157.36 60.39 52735.04 88888.00 2006-11-02 16:08:31.906 306 18157.19 60.35 52735.07 88888.00 2006-11-02 16:08:32.406 306 18157.07 60.41 52735.08 88888.00 2006-11-02 16:08:32.906 306 18157.17 60.63 52734.97 88888.00 2006-11-02 16:08:33.406 306 18157.17 60.71 52734.97 88888.00 2006-11-02 16:08:33.906 306 18156.95 60.64 52734.92 88888.00 2006-11-02 16:08:34.406 306 18156.76 60.45 52734.90 88888.00 2006-11-02 16:08:34.906 306 18156.67 60.51 52735.02 88888.00 2006-11-02 16:08:35.406 306 18156.76 60.44 52735.12 88888.00 2006-11-02 16:08:35.906 306 18156.77 60.39 52735.11 88888.00 2006-11-02 16:08:36.406 306 18156.77 60.36 52735.10 88888.00 2006-11-02 16:08:36.906 306 18156.82 60.38 52735.03 88888.00 2006-11-02 16:08:37.406 306 18156.82 60.40 52734.96 88888.00 2006-11-02 16:08:37.906 306 18156.78 60.45 52734.91 88888.00 2006-11-02 16:08:38.406 306 18156.79 60.39 52734.99 88888.00 2006-11-02 16:08:38.906 306 18156.76 60.40 52735.08 88888.00 2006-11-02 16:08:39.406 306 18156.69 60.43 52735.13 88888.00 2006-11-02 16:08:39.906 306 18156.84 60.43 52735.11 88888.00 2006-11-02 16:08:40.406 306 18156.89 60.48 52735.02 88888.00 2006-11-02 16:08:40.906 306 18156.88 60.32 52735.09 88888.00 2006-11-02 16:08:41.406 306 18156.84 60.34 52735.04 88888.00 2006-11-02 16:08:41.906 306 18156.82 60.38 52735.07 88888.00 2006-11-02 16:08:42.406 306 18156.75 60.36 52735.06 88888.00 2006-11-02 16:08:42.906 306 18156.74 60.44 52735.09 88888.00 2006-11-02 16:08:43.406 306 18156.78 60.46 52735.13 88888.00 2006-11-02 16:08:43.906 306 18156.81 60.50 52735.08 88888.00 2006-11-02 16:08:44.406 306 18156.91 60.51 52735.16 88888.00 2006-11-02 16:08:44.906 306 18156.98 60.44 52734.97 88888.00 2006-11-02 16:08:45.406 306 18156.94 60.41 52734.92 88888.00 2006-11-02 16:08:45.906 306 18156.92 60.44 52734.98 88888.00 2006-11-02 16:08:46.406 306 18156.92 60.38 52734.91 88888.00 2006-11-02 16:08:46.906 306 18156.96 60.29 52734.96 88888.00 2006-11-02 16:08:47.406 306 18156.99 60.30 52735.00 88888.00 2006-11-02 16:08:47.906 306 18157.07 60.31 52734.92 88888.00 2006-11-02 16:08:48.406 306 18157.14 60.21 52734.99 88888.00 2006-11-02 16:08:48.906 306 18157.08 60.07 52734.94 88888.00 2006-11-02 16:08:49.406 306 18156.96 59.98 52735.07 88888.00 2006-11-02 16:08:49.906 306 18157.03 59.92 52734.94 88888.00 2006-11-02 16:08:50.406 306 18157.10 59.96 52734.90 88888.00 2006-11-02 16:08:50.906 306 18157.17 60.04 52734.95 88888.00 2006-11-02 16:08:51.406 306 18157.22 60.08 52734.89 88888.00 2006-11-02 16:08:51.906 306 18157.21 60.06 52734.94 88888.00 2006-11-02 16:08:52.406 306 18157.28 60.05 52734.83 88888.00 2006-11-02 16:08:52.906 306 18157.28 60.02 52734.69 88888.00 2006-11-02 16:08:53.406 306 18157.16 60.06 52734.72 88888.00 2006-11-02 16:08:53.906 306 18157.18 60.07 52734.89 88888.00 2006-11-02 16:08:54.406 306 18157.19 60.06 52734.95 88888.00 2006-11-02 16:08:54.906 306 18157.22 60.06 52734.95 88888.00 2006-11-02 16:08:55.406 306 18157.20 60.02 52734.92 88888.00 2006-11-02 16:08:55.906 306 18157.01 60.00 52734.86 88888.00 2006-11-02 16:08:56.406 306 18157.09 60.04 52734.83 88888.00 2006-11-02 16:08:56.906 306 18157.20 60.11 52734.77 88888.00 2006-11-02 16:08:57.406 306 18157.23 60.08 52734.75 88888.00 2006-11-02 16:08:57.906 306 18157.16 60.02 52734.79 88888.00 2006-11-02 16:08:58.406 306 18157.18 59.94 52734.89 88888.00 2006-11-02 16:08:58.906 306 18157.21 59.98 52735.03 88888.00 2006-11-02 16:08:59.406 306 18157.12 59.98 52735.11 88888.00 2006-11-02 16:08:59.906 306 18157.19 59.96 52734.99 88888.00 2006-11-02 16:09:00.406 306 18157.18 60.04 52734.94 88888.00 2006-11-02 16:09:00.906 306 18157.10 59.98 52734.91 88888.00 2006-11-02 16:09:01.406 306 18157.17 59.92 52734.96 88888.00 2006-11-02 16:09:01.906 306 18157.05 59.96 52734.90 88888.00 2006-11-02 16:09:02.406 306 18156.99 59.98 52734.83 88888.00 2006-11-02 16:09:02.906 306 18156.95 59.96 52734.80 88888.00 2006-11-02 16:09:03.406 306 18157.08 59.96 52734.89 88888.00 2006-11-02 16:09:03.906 306 18157.03 59.85 52734.77 88888.00 2006-11-02 16:09:04.406 306 18156.95 59.82 52734.81 88888.00 2006-11-02 16:09:04.906 306 18156.96 59.83 52734.83 88888.00 2006-11-02 16:09:05.406 306 18157.05 59.81 52734.77 88888.00 2006-11-02 16:09:05.906 306 18157.05 59.83 52734.85 88888.00 2006-11-02 16:09:06.406 306 18157.02 59.84 52734.97 88888.00 2006-11-02 16:09:06.906 306 18157.09 59.81 52735.01 88888.00 2006-11-02 16:09:07.406 306 18157.13 59.90 52735.12 88888.00 2006-11-02 16:09:07.906 306 18157.21 59.97 52735.09 88888.00 2006-11-02 16:09:08.406 306 18157.18 59.98 52735.08 88888.00 2006-11-02 16:09:08.906 306 18157.19 59.96 52735.00 88888.00 2006-11-02 16:09:09.406 306 18157.13 60.00 52735.02 88888.00 2006-11-02 16:09:09.906 306 18157.14 60.05 52735.07 88888.00 2006-11-02 16:09:10.406 306 18157.12 59.99 52734.92 88888.00 2006-11-02 16:09:10.906 306 18157.05 59.90 52734.90 88888.00 2006-11-02 16:09:11.406 306 18157.11 59.89 52735.00 88888.00 2006-11-02 16:09:11.906 306 18157.12 59.88 52734.97 88888.00 2006-11-02 16:09:12.406 306 18157.13 59.89 52734.97 88888.00 2006-11-02 16:09:12.906 306 18157.19 59.91 52735.04 88888.00 2006-11-02 16:09:13.406 306 18157.22 59.98 52734.98 88888.00 2006-11-02 16:09:13.906 306 18157.03 60.01 52735.00 88888.00 2006-11-02 16:09:14.406 306 18157.03 60.02 52734.99 88888.00 2006-11-02 16:09:14.906 306 18157.08 60.07 52734.95 88888.00 2006-11-02 16:09:15.406 306 18157.01 60.02 52734.92 88888.00 2006-11-02 16:09:15.906 306 18156.99 59.97 52734.88 88888.00 2006-11-02 16:09:16.406 306 18157.01 60.01 52734.96 88888.00 2006-11-02 16:09:16.906 306 18157.08 60.06 52735.00 88888.00 2006-11-02 16:09:17.406 306 18157.20 60.11 52735.09 88888.00 2006-11-02 16:09:17.906 306 18157.22 60.10 52735.03 88888.00 2006-11-02 16:09:18.406 306 18157.22 60.11 52734.91 88888.00 2006-11-02 16:09:18.906 306 18157.22 60.16 52734.89 88888.00 2006-11-02 16:09:19.406 306 18157.19 60.16 52734.99 88888.00 2006-11-02 16:09:19.906 306 18157.24 60.12 52735.06 88888.00 2006-11-02 16:09:20.406 306 18157.31 60.10 52735.03 88888.00 2006-11-02 16:09:20.906 306 18157.19 60.16 52734.92 88888.00 2006-11-02 16:09:21.406 306 18157.13 60.15 52734.91 88888.00 2006-11-02 16:09:21.906 306 18157.14 60.10 52735.01 88888.00 2006-11-02 16:09:22.406 306 18157.18 60.07 52735.04 88888.00 2006-11-02 16:09:22.906 306 18157.05 60.07 52734.90 88888.00 2006-11-02 16:09:23.406 306 18156.99 60.12 52734.86 88888.00 2006-11-02 16:09:23.906 306 18156.97 60.18 52734.84 88888.00 2006-11-02 16:09:24.406 306 18157.18 60.13 52734.86 88888.00 2006-11-02 16:09:24.906 306 18157.18 60.03 52734.83 88888.00 2006-11-02 16:09:25.406 306 18157.16 60.05 52734.86 88888.00 2006-11-02 16:09:25.906 306 18157.02 60.08 52734.97 88888.00 2006-11-02 16:09:26.406 306 18156.88 60.14 52734.92 88888.00 2006-11-02 16:09:26.906 306 18156.95 60.09 52734.92 88888.00 2006-11-02 16:09:27.406 306 18156.98 60.02 52734.88 88888.00 2006-11-02 16:09:27.906 306 18157.19 59.95 52734.91 88888.00 2006-11-02 16:09:28.406 306 18157.42 59.97 52735.10 88888.00 2006-11-02 16:09:28.906 306 18157.50 60.00 52735.01 88888.00 2006-11-02 16:09:29.406 306 18157.19 60.00 52734.87 88888.00 2006-11-02 16:09:29.906 306 18156.97 60.04 52734.86 88888.00 2006-11-02 16:09:30.406 306 18156.87 60.08 52734.80 88888.00 2006-11-02 16:09:30.906 306 18156.96 60.07 52734.83 88888.00 2006-11-02 16:09:31.406 306 18156.96 60.05 52734.83 88888.00 2006-11-02 16:09:31.906 306 18157.01 60.12 52734.91 88888.00 2006-11-02 16:09:32.406 306 18157.00 60.11 52734.98 88888.00 2006-11-02 16:09:32.906 306 18157.03 60.30 52734.81 88888.00 2006-11-02 16:09:33.406 306 18157.08 60.21 52734.87 88888.00 2006-11-02 16:09:33.906 306 18157.01 60.03 52734.86 88888.00 2006-11-02 16:09:34.406 306 18157.08 60.04 52734.95 88888.00 2006-11-02 16:09:34.906 306 18157.10 60.14 52734.97 88888.00 2006-11-02 16:09:35.406 306 18157.08 60.22 52734.91 88888.00 2006-11-02 16:09:35.906 306 18157.02 60.20 52734.96 88888.00 2006-11-02 16:09:36.406 306 18156.96 60.20 52734.99 88888.00 2006-11-02 16:09:36.906 306 18156.89 60.22 52734.95 88888.00 2006-11-02 16:09:37.406 306 18156.94 60.22 52734.92 88888.00 2006-11-02 16:09:37.906 306 18156.99 60.29 52734.95 88888.00 2006-11-02 16:09:38.406 306 18157.05 60.30 52734.94 88888.00 2006-11-02 16:09:38.906 306 18157.09 60.23 52734.99 88888.00 2006-11-02 16:09:39.406 306 18156.94 60.31 52735.00 88888.00 2006-11-02 16:09:39.906 306 18156.88 60.32 52734.99 88888.00 2006-11-02 16:09:40.406 306 18156.80 60.36 52734.98 88888.00 2006-11-02 16:09:40.906 306 18156.99 60.33 52735.03 88888.00 2006-11-02 16:09:41.406 306 18156.98 60.31 52734.98 88888.00 2006-11-02 16:09:41.906 306 18156.89 60.33 52734.97 88888.00 2006-11-02 16:09:42.406 306 18156.92 60.38 52734.95 88888.00 2006-11-02 16:09:42.906 306 18156.94 60.37 52735.01 88888.00 2006-11-02 16:09:43.406 306 18156.94 60.37 52734.97 88888.00 2006-11-02 16:09:43.906 306 18156.96 60.36 52734.97 88888.00 2006-11-02 16:09:44.406 306 18156.80 60.40 52735.09 88888.00 2006-11-02 16:09:44.906 306 18156.77 60.50 52735.15 88888.00 2006-11-02 16:09:45.406 306 18156.86 60.45 52735.09 88888.00 2006-11-02 16:09:45.906 306 18156.94 60.39 52735.04 88888.00 2006-11-02 16:09:46.406 306 18156.84 60.41 52735.16 88888.00 2006-11-02 16:09:46.906 306 18156.85 60.41 52735.14 88888.00 2006-11-02 16:09:47.406 306 18156.97 60.44 52735.19 88888.00 2006-11-02 16:09:47.906 306 18157.00 60.53 52735.10 88888.00 2006-11-02 16:09:48.406 306 18156.85 60.51 52735.08 88888.00 2006-11-02 16:09:48.906 306 18156.81 60.41 52735.14 88888.00 2006-11-02 16:09:49.406 306 18156.84 60.41 52735.03 88888.00 2006-11-02 16:09:49.906 306 18156.91 60.36 52735.02 88888.00 2006-11-02 16:09:50.406 306 18157.05 60.40 52735.16 88888.00 2006-11-02 16:09:50.906 306 18157.21 60.46 52735.11 88888.00 2006-11-02 16:09:51.406 306 18157.11 60.40 52735.02 88888.00 2006-11-02 16:09:51.906 306 18157.05 60.36 52734.96 88888.00 2006-11-02 16:09:52.406 306 18156.97 60.38 52734.89 88888.00 2006-11-02 16:09:52.906 306 18157.01 60.44 52734.97 88888.00 2006-11-02 16:09:53.406 306 18157.05 60.46 52735.08 88888.00 2006-11-02 16:09:53.906 306 18157.00 60.48 52734.95 88888.00 2006-11-02 16:09:54.406 306 18157.17 60.47 52734.96 88888.00 2006-11-02 16:09:54.906 306 18157.17 60.37 52734.99 88888.00 2006-11-02 16:09:55.406 306 18157.08 60.36 52734.98 88888.00 2006-11-02 16:09:55.906 306 18156.96 60.36 52734.99 88888.00 2006-11-02 16:09:56.406 306 18157.00 60.39 52734.96 88888.00 2006-11-02 16:09:56.906 306 18157.22 60.45 52735.04 88888.00 2006-11-02 16:09:57.406 306 18157.20 60.42 52735.01 88888.00 2006-11-02 16:09:57.906 306 18157.30 60.36 52734.94 88888.00 2006-11-02 16:09:58.406 306 18157.33 60.39 52735.01 88888.00 2006-11-02 16:09:58.906 306 18157.25 60.38 52735.01 88888.00 2006-11-02 16:09:59.406 306 18157.25 60.39 52734.98 88888.00 2006-11-02 16:09:59.906 306 18157.20 60.36 52734.98 88888.00 2006-11-02 16:10:00.406 306 18157.35 60.39 52734.84 88888.00 2006-11-02 16:10:00.906 306 18157.41 60.39 52734.86 88888.00 2006-11-02 16:10:01.406 306 18157.32 60.35 52734.97 88888.00 2006-11-02 16:10:01.906 306 18157.33 60.34 52734.89 88888.00 2006-11-02 16:10:02.406 306 18157.49 60.38 52734.84 88888.00 2006-11-02 16:10:02.906 306 18157.61 60.36 52734.92 88888.00 2006-11-02 16:10:03.406 306 18157.46 60.35 52735.03 88888.00 2006-11-02 16:10:03.906 306 18157.61 60.37 52735.07 88888.00 2006-11-02 16:10:04.406 306 18157.67 60.36 52735.01 88888.00 2006-11-02 16:10:04.906 306 18157.66 60.31 52735.06 88888.00 2006-11-02 16:10:05.406 306 18157.75 60.24 52735.10 88888.00 2006-11-02 16:10:05.906 306 18157.72 60.24 52735.08 88888.00 2006-11-02 16:10:06.406 306 18157.77 60.25 52735.01 88888.00 2006-11-02 16:10:06.906 306 18157.75 60.28 52735.02 88888.00 2006-11-02 16:10:07.406 306 18157.81 60.35 52734.99 88888.00 2006-11-02 16:10:07.906 306 18157.76 60.29 52735.07 88888.00 2006-11-02 16:10:08.406 306 18157.94 60.21 52735.03 88888.00 2006-11-02 16:10:08.906 306 18157.98 60.21 52735.09 88888.00 2006-11-02 16:10:09.406 306 18158.03 60.24 52735.11 88888.00 2006-11-02 16:10:09.906 306 18158.15 60.34 52735.09 88888.00 2006-11-02 16:10:10.406 306 18158.19 60.36 52735.06 88888.00 2006-11-02 16:10:10.906 306 18158.07 60.33 52735.04 88888.00 2006-11-02 16:10:11.406 306 18157.99 60.29 52735.04 88888.00 2006-11-02 16:10:11.906 306 18158.08 60.29 52735.10 88888.00 2006-11-02 16:10:12.406 306 18158.10 60.37 52735.10 88888.00 2006-11-02 16:10:12.906 306 18158.07 60.39 52735.12 88888.00 2006-11-02 16:10:13.406 306 18158.01 60.31 52735.10 88888.00 2006-11-02 16:10:13.906 306 18158.03 60.34 52735.18 88888.00 2006-11-02 16:10:14.406 306 18158.26 60.36 52735.18 88888.00 2006-11-02 16:10:14.906 306 18158.29 60.33 52735.20 88888.00 2006-11-02 16:10:15.406 306 18158.20 60.28 52735.10 88888.00 2006-11-02 16:10:15.906 306 18158.30 60.20 52735.12 88888.00 2006-11-02 16:10:16.406 306 18158.42 60.15 52735.12 88888.00 2006-11-02 16:10:16.906 306 18158.37 60.16 52735.14 88888.00 2006-11-02 16:10:17.406 306 18158.37 60.11 52735.18 88888.00 2006-11-02 16:10:17.906 306 18158.50 60.23 52735.18 88888.00 2006-11-02 16:10:18.406 306 18158.44 60.32 52735.23 88888.00 2006-11-02 16:10:18.906 306 18158.49 60.31 52735.26 88888.00 2006-11-02 16:10:19.406 306 18158.43 60.26 52735.33 88888.00 2006-11-02 16:10:19.906 306 18158.49 60.28 52735.33 88888.00 2006-11-02 16:10:20.406 306 18158.63 60.25 52735.24 88888.00 2006-11-02 16:10:20.906 306 18158.58 60.29 52735.23 88888.00 2006-11-02 16:10:21.406 306 18158.63 60.26 52735.36 88888.00 2006-11-02 16:10:21.906 306 18158.61 60.29 52735.43 88888.00 2006-11-02 16:10:22.406 306 18158.58 60.31 52735.43 88888.00 2006-11-02 16:10:22.906 306 18158.53 60.36 52735.34 88888.00 2006-11-02 16:10:23.406 306 18158.58 60.33 52735.26 88888.00 2006-11-02 16:10:23.906 306 18158.63 60.33 52735.22 88888.00 2006-11-02 16:10:24.406 306 18158.65 60.32 52735.14 88888.00 2006-11-02 16:10:24.906 306 18158.66 60.29 52735.10 88888.00 2006-11-02 16:10:25.406 306 18158.72 60.26 52735.18 88888.00 2006-11-02 16:10:25.906 306 18158.72 60.37 52735.08 88888.00 2006-11-02 16:10:26.406 306 18158.76 60.39 52735.13 88888.00 2006-11-02 16:10:26.906 306 18158.75 60.33 52735.10 88888.00 2006-11-02 16:10:27.406 306 18158.86 60.30 52735.00 88888.00 2006-11-02 16:10:27.906 306 18158.85 60.32 52735.00 88888.00 2006-11-02 16:10:28.406 306 18158.87 60.33 52735.04 88888.00 2006-11-02 16:10:28.906 306 18158.88 60.30 52735.06 88888.00 2006-11-02 16:10:29.406 306 18158.94 60.23 52735.07 88888.00 2006-11-02 16:10:29.906 306 18159.03 60.26 52734.99 88888.00 2006-11-02 16:10:30.406 306 18159.04 60.26 52734.99 88888.00 2006-11-02 16:10:30.906 306 18158.98 60.25 52734.94 88888.00 2006-11-02 16:10:31.406 306 18159.07 60.25 52735.03 88888.00 2006-11-02 16:10:31.906 306 18159.05 60.19 52735.00 88888.00 2006-11-02 16:10:32.406 306 18159.12 60.12 52734.96 88888.00 2006-11-02 16:10:32.906 306 18159.07 60.14 52734.97 88888.00 2006-11-02 16:10:33.406 306 18159.05 60.10 52734.89 88888.00 2006-11-02 16:10:33.906 306 18159.10 60.14 52734.91 88888.00 2006-11-02 16:10:34.406 306 18159.09 60.21 52734.98 88888.00 2006-11-02 16:10:34.906 306 18159.07 60.24 52735.08 88888.00 2006-11-02 16:10:35.406 306 18158.98 60.18 52735.11 88888.00 2006-11-02 16:10:35.906 306 18159.01 60.19 52735.04 88888.00 2006-11-02 16:10:36.406 306 18159.12 60.14 52735.11 88888.00 2006-11-02 16:10:36.906 306 18159.35 60.19 52735.21 88888.00 2006-11-02 16:10:37.406 306 18159.28 60.19 52735.16 88888.00 2006-11-02 16:10:37.906 306 18159.37 60.20 52735.20 88888.00 2006-11-02 16:10:38.406 306 18159.31 60.11 52735.27 88888.00 2006-11-02 16:10:38.906 306 18159.41 60.05 52735.35 88888.00 2006-11-02 16:10:39.406 306 18159.45 60.03 52735.32 88888.00 2006-11-02 16:10:39.906 306 18159.51 59.98 52735.31 88888.00 2006-11-02 16:10:40.406 306 18159.63 60.05 52735.16 88888.00 2006-11-02 16:10:40.906 306 18159.62 60.18 52735.18 88888.00 2006-11-02 16:10:41.406 306 18159.79 60.18 52735.26 88888.00 2006-11-02 16:10:41.906 306 18159.78 60.07 52735.31 88888.00 2006-11-02 16:10:42.406 306 18159.88 60.08 52735.24 88888.00 2006-11-02 16:10:42.906 306 18159.78 60.05 52735.26 88888.00 2006-11-02 16:10:43.406 306 18159.82 60.01 52735.21 88888.00 2006-11-02 16:10:43.906 306 18159.83 59.99 52735.19 88888.00 2006-11-02 16:10:44.406 306 18159.82 60.05 52735.12 88888.00 2006-11-02 16:10:44.906 306 18159.86 60.01 52735.12 88888.00 2006-11-02 16:10:45.406 306 18159.80 59.99 52735.07 88888.00 2006-11-02 16:10:45.906 306 18159.89 59.98 52735.09 88888.00 2006-11-02 16:10:46.406 306 18159.88 60.02 52735.16 88888.00 2006-11-02 16:10:46.906 306 18159.83 60.07 52735.24 88888.00 2006-11-02 16:10:47.406 306 18159.92 60.05 52735.24 88888.00 2006-11-02 16:10:47.906 306 18160.06 60.04 52735.27 88888.00 2006-11-02 16:10:48.406 306 18159.96 59.98 52735.23 88888.00 2006-11-02 16:10:48.906 306 18159.96 60.03 52735.29 88888.00 2006-11-02 16:10:49.406 306 18160.36 60.09 52735.45 88888.00 2006-11-02 16:10:49.906 306 18160.50 60.06 52735.41 88888.00 2006-11-02 16:10:50.406 306 18160.32 60.07 52735.44 88888.00 2006-11-02 16:10:50.906 306 18160.17 60.04 52735.58 88888.00 2006-11-02 16:10:51.406 306 18160.04 60.06 52735.70 88888.00 2006-11-02 16:10:51.906 306 18160.20 60.12 52735.58 88888.00 2006-11-02 16:10:52.406 306 18160.27 60.12 52735.53 88888.00 2006-11-02 16:10:52.906 306 18160.23 60.14 52735.62 88888.00 2006-11-02 16:10:53.406 306 18160.26 60.11 52735.59 88888.00 2006-11-02 16:10:53.906 306 18160.25 60.09 52735.59 88888.00 2006-11-02 16:10:54.406 306 18160.27 60.15 52735.54 88888.00 2006-11-02 16:10:54.906 306 18160.34 60.22 52735.61 88888.00 2006-11-02 16:10:55.406 306 18160.31 60.20 52735.66 88888.00 2006-11-02 16:10:55.906 306 18160.36 60.15 52735.61 88888.00 2006-11-02 16:10:56.406 306 18160.40 60.23 52735.69 88888.00 2006-11-02 16:10:56.906 306 18160.48 60.25 52735.82 88888.00 2006-11-02 16:10:57.406 306 18160.56 60.29 52735.82 88888.00 2006-11-02 16:10:57.906 306 18160.47 60.36 52735.78 88888.00 2006-11-02 16:10:58.406 306 18160.45 60.37 52735.71 88888.00 2006-11-02 16:10:58.906 306 18160.50 60.37 52735.64 88888.00 2006-11-02 16:10:59.406 306 18160.45 60.38 52735.70 88888.00 2006-11-02 16:10:59.906 306 18160.40 60.39 52735.81 88888.00 2006-11-02 16:11:00.406 306 18160.43 60.42 52735.79 88888.00 2006-11-02 16:11:00.906 306 18160.39 60.47 52735.70 88888.00 2006-11-02 16:11:01.406 306 18160.44 60.41 52735.66 88888.00 2006-11-02 16:11:01.906 306 18160.55 60.40 52735.70 88888.00 2006-11-02 16:11:02.406 306 18160.59 60.45 52735.73 88888.00 2006-11-02 16:11:02.906 306 18160.62 60.51 52735.82 88888.00 2006-11-02 16:11:03.406 306 18160.68 60.44 52735.88 88888.00 2006-11-02 16:11:03.906 306 18160.68 60.39 52735.77 88888.00 2006-11-02 16:11:04.406 306 18160.75 60.38 52735.66 88888.00 2006-11-02 16:11:04.906 306 18160.82 60.38 52735.84 88888.00 2006-11-02 16:11:05.406 306 18160.91 60.38 52735.92 88888.00 2006-11-02 16:11:05.906 306 18160.81 60.39 52735.90 88888.00 2006-11-02 16:11:06.406 306 18160.85 60.42 52735.96 88888.00 2006-11-02 16:11:06.906 306 18160.71 60.45 52736.03 88888.00 2006-11-02 16:11:07.406 306 18160.61 60.44 52735.93 88888.00 2006-11-02 16:11:07.906 306 18160.60 60.49 52735.83 88888.00 2006-11-02 16:11:08.406 306 18160.67 60.53 52735.80 88888.00 2006-11-02 16:11:08.906 306 18160.69 60.47 52735.73 88888.00 2006-11-02 16:11:09.406 306 18160.62 60.43 52735.72 88888.00 2006-11-02 16:11:09.906 306 18160.82 60.56 52735.77 88888.00 2006-11-02 16:11:10.406 306 18160.83 60.67 52735.76 88888.00 2006-11-02 16:11:10.906 306 18160.89 60.59 52735.64 88888.00 2006-11-02 16:11:11.406 306 18160.88 60.52 52735.62 88888.00 2006-11-02 16:11:11.906 306 18160.90 60.47 52735.80 88888.00 2006-11-02 16:11:12.406 306 18160.86 60.53 52735.83 88888.00 2006-11-02 16:11:12.906 306 18160.87 60.65 52735.80 88888.00 2006-11-02 16:11:13.406 306 18161.04 60.59 52735.88 88888.00 2006-11-02 16:11:13.906 306 18160.96 60.54 52735.88 88888.00 2006-11-02 16:11:14.406 306 18160.94 60.52 52735.85 88888.00 2006-11-02 16:11:14.906 306 18161.07 60.48 52735.85 88888.00 2006-11-02 16:11:15.406 306 18160.98 60.47 52735.88 88888.00 2006-11-02 16:11:15.906 306 18161.09 60.55 52735.83 88888.00 2006-11-02 16:11:16.406 306 18161.19 60.52 52735.88 88888.00 2006-11-02 16:11:16.906 306 18161.13 60.48 52735.79 88888.00 2006-11-02 16:11:17.406 306 18161.04 60.52 52735.84 88888.00 2006-11-02 16:11:17.906 306 18161.12 60.49 52735.96 88888.00 2006-11-02 16:11:18.406 306 18161.27 60.46 52735.97 88888.00 2006-11-02 16:11:18.906 306 18161.08 60.55 52735.97 88888.00 2006-11-02 16:11:19.406 306 18161.25 60.58 52735.82 88888.00 2006-11-02 16:11:19.906 306 18161.29 60.55 52735.71 88888.00 2006-11-02 16:11:20.406 306 18161.27 60.62 52735.81 88888.00 2006-11-02 16:11:20.906 306 18161.40 60.59 52735.89 88888.00 2006-11-02 16:11:21.406 306 18161.25 60.56 52735.99 88888.00 2006-11-02 16:11:21.906 306 18161.30 60.57 52735.95 88888.00 2006-11-02 16:11:22.406 306 18161.29 60.55 52735.95 88888.00 2006-11-02 16:11:22.906 306 18161.20 60.52 52735.99 88888.00 2006-11-02 16:11:23.406 306 18161.42 60.53 52735.84 88888.00 2006-11-02 16:11:23.906 306 18161.72 60.61 52735.90 88888.00 2006-11-02 16:11:24.406 306 18161.87 60.64 52736.01 88888.00 2006-11-02 16:11:24.906 306 18161.76 60.63 52736.06 88888.00 2006-11-02 16:11:25.406 306 18161.47 60.65 52736.11 88888.00 2006-11-02 16:11:25.906 306 18161.43 60.61 52736.11 88888.00 2006-11-02 16:11:26.406 306 18161.35 60.57 52736.04 88888.00 2006-11-02 16:11:26.906 306 18161.32 60.62 52736.01 88888.00 2006-11-02 16:11:27.406 306 18161.29 60.64 52735.99 88888.00 2006-11-02 16:11:27.906 306 18161.32 60.52 52735.96 88888.00 2006-11-02 16:11:28.406 306 18161.34 60.53 52735.91 88888.00 2006-11-02 16:11:28.906 306 18161.45 60.58 52735.92 88888.00 2006-11-02 16:11:29.406 306 18161.54 60.59 52735.95 88888.00 2006-11-02 16:11:29.906 306 18161.38 60.58 52735.83 88888.00 2006-11-02 16:11:30.406 306 18161.15 60.55 52735.96 88888.00 2006-11-02 16:11:30.906 306 18161.19 60.45 52735.99 88888.00 2006-11-02 16:11:31.406 306 18161.29 60.44 52735.96 88888.00 2006-11-02 16:11:31.906 306 18161.42 60.55 52736.04 88888.00 2006-11-02 16:11:32.406 306 18161.47 60.64 52735.95 88888.00 2006-11-02 16:11:32.906 306 18161.45 60.70 52735.96 88888.00 2006-11-02 16:11:33.406 306 18161.46 60.64 52735.89 88888.00 2006-11-02 16:11:33.906 306 18161.37 60.65 52735.82 88888.00 2006-11-02 16:11:34.406 306 18161.53 60.66 52735.93 88888.00 2006-11-02 16:11:34.906 306 18161.52 60.59 52735.87 88888.00 2006-11-02 16:11:35.406 306 18161.52 60.55 52735.87 88888.00 2006-11-02 16:11:35.906 306 18161.58 60.48 52735.81 88888.00 2006-11-02 16:11:36.406 306 18161.55 60.41 52735.79 88888.00 2006-11-02 16:11:36.906 306 18161.48 60.42 52735.77 88888.00 2006-11-02 16:11:37.406 306 18161.52 60.52 52735.90 88888.00 2006-11-02 16:11:37.906 306 18161.56 60.50 52735.87 88888.00 2006-11-02 16:11:38.406 306 18161.47 60.44 52735.88 88888.00 2006-11-02 16:11:38.906 306 18161.33 60.41 52735.88 88888.00 2006-11-02 16:11:39.406 306 18161.41 60.45 52735.90 88888.00 2006-11-02 16:11:39.906 306 18161.33 60.48 52735.87 88888.00 2006-11-02 16:11:40.406 306 18161.40 60.43 52735.85 88888.00 2006-11-02 16:11:40.906 306 18161.52 60.41 52735.84 88888.00 2006-11-02 16:11:41.406 306 18161.46 60.41 52735.88 88888.00 2006-11-02 16:11:41.906 306 18161.40 60.41 52735.95 88888.00 2006-11-02 16:11:42.406 306 18161.29 60.55 52735.90 88888.00 2006-11-02 16:11:42.906 306 18161.34 60.50 52735.96 88888.00 2006-11-02 16:11:43.406 306 18161.32 60.53 52736.05 88888.00 2006-11-02 16:11:43.906 306 18161.26 60.53 52736.18 88888.00 2006-11-02 16:11:44.406 306 18161.32 60.53 52736.08 88888.00 2006-11-02 16:11:44.906 306 18161.30 60.55 52736.05 88888.00 2006-11-02 16:11:45.406 306 18161.22 60.57 52736.05 88888.00 2006-11-02 16:11:45.906 306 18161.24 60.61 52736.10 88888.00 2006-11-02 16:11:46.406 306 18161.34 60.54 52735.95 88888.00 2006-11-02 16:11:46.906 306 18161.27 60.55 52736.04 88888.00 2006-11-02 16:11:47.406 306 18161.27 60.56 52736.01 88888.00 2006-11-02 16:11:47.906 306 18161.33 60.64 52735.99 88888.00 2006-11-02 16:11:48.406 306 18161.33 60.56 52736.02 88888.00 2006-11-02 16:11:48.906 306 18161.26 60.56 52736.03 88888.00 2006-11-02 16:11:49.406 306 18161.14 60.51 52735.96 88888.00 2006-11-02 16:11:49.906 306 18161.21 60.49 52735.87 88888.00 2006-11-02 16:11:50.406 306 18161.37 60.45 52735.82 88888.00 2006-11-02 16:11:50.906 306 18161.35 60.37 52735.84 88888.00 2006-11-02 16:11:51.406 306 18161.25 60.45 52735.79 88888.00 2006-11-02 16:11:51.906 306 18161.31 60.56 52735.85 88888.00 2006-11-02 16:11:52.406 306 18161.40 60.63 52735.89 88888.00 2006-11-02 16:11:52.906 306 18161.36 60.58 52736.00 88888.00 2006-11-02 16:11:53.406 306 18161.30 60.51 52736.07 88888.00 2006-11-02 16:11:53.906 306 18161.24 60.53 52735.96 88888.00 2006-11-02 16:11:54.406 306 18161.35 60.52 52735.78 88888.00 2006-11-02 16:11:54.906 306 18161.19 60.48 52735.78 88888.00 2006-11-02 16:11:55.406 306 18161.19 60.54 52735.88 88888.00 2006-11-02 16:11:55.906 306 18161.22 60.59 52735.85 88888.00 2006-11-02 16:11:56.406 306 18161.40 60.61 52735.88 88888.00 2006-11-02 16:11:56.906 306 18161.29 60.57 52735.88 88888.00 2006-11-02 16:11:57.406 306 18161.16 60.35 52735.89 88888.00 2006-11-02 16:11:57.906 306 18161.13 60.08 52735.84 88888.00 2006-11-02 16:11:58.406 306 18161.03 60.34 52735.79 88888.00 2006-11-02 16:11:58.906 306 18161.09 60.48 52735.79 88888.00 2006-11-02 16:11:59.406 306 18161.20 60.46 52735.84 88888.00 2006-11-02 16:11:59.906 306 18161.24 60.46 52735.89 88888.00 2006-11-02 16:12:00.406 306 18161.24 60.46 52735.93 88888.00 2006-11-02 16:12:00.906 306 18161.20 60.38 52735.91 88888.00 2006-11-02 16:12:01.406 306 18161.22 60.30 52735.92 88888.00 2006-11-02 16:12:01.906 306 18161.08 60.22 52735.94 88888.00 2006-11-02 16:12:02.406 306 18161.10 60.32 52736.04 88888.00 2006-11-02 16:12:02.906 306 18161.15 60.24 52736.05 88888.00 2006-11-02 16:12:03.406 306 18161.23 60.22 52736.05 88888.00 2006-11-02 16:12:03.906 306 18161.13 60.31 52736.10 88888.00 2006-11-02 16:12:04.406 306 18161.05 60.31 52736.04 88888.00 2006-11-02 16:12:04.906 306 18161.04 60.31 52736.02 88888.00 2006-11-02 16:12:05.406 306 18161.02 60.18 52736.05 88888.00 2006-11-02 16:12:05.906 306 18161.12 60.11 52736.05 88888.00 2006-11-02 16:12:06.406 306 18161.25 60.18 52735.97 88888.00 2006-11-02 16:12:06.906 306 18161.31 60.17 52736.00 88888.00 2006-11-02 16:12:07.406 306 18161.10 60.15 52736.03 88888.00 2006-11-02 16:12:07.906 306 18161.00 60.19 52736.05 88888.00 2006-11-02 16:12:08.406 306 18161.09 60.15 52735.95 88888.00 2006-11-02 16:12:08.906 306 18161.23 60.16 52735.88 88888.00 2006-11-02 16:12:09.406 306 18161.40 60.14 52735.81 88888.00 2006-11-02 16:12:09.906 306 18161.26 60.18 52735.80 88888.00 2006-11-02 16:12:10.406 306 18161.00 60.23 52735.69 88888.00 2006-11-02 16:12:10.906 306 18161.15 60.19 52735.64 88888.00 2006-11-02 16:12:11.406 306 18161.26 60.20 52735.62 88888.00 2006-11-02 16:12:11.906 306 18161.14 60.21 52735.57 88888.00 2006-11-02 16:12:12.406 306 18161.26 60.19 52735.58 88888.00 2006-11-02 16:12:12.906 306 18161.27 60.17 52735.57 88888.00 2006-11-02 16:12:13.406 306 18161.24 60.22 52735.49 88888.00 2006-11-02 16:12:13.906 306 18161.11 60.28 52735.62 88888.00 2006-11-02 16:12:14.406 306 18160.96 60.25 52735.66 88888.00 2006-11-02 16:12:14.906 306 18161.02 60.23 52735.66 88888.00 2006-11-02 16:12:15.406 306 18161.16 60.18 52735.73 88888.00 2006-11-02 16:12:15.906 306 18161.03 60.18 52735.65 88888.00 2006-11-02 16:12:16.406 306 18161.20 60.14 52735.65 88888.00 2006-11-02 16:12:16.906 306 18161.61 60.10 52735.61 88888.00 2006-11-02 16:12:17.406 306 18161.56 60.09 52735.68 88888.00 2006-11-02 16:12:17.906 306 18161.53 60.04 52735.72 88888.00 2006-11-02 16:12:18.406 306 18161.53 60.01 52735.70 88888.00 2006-11-02 16:12:18.906 306 18161.32 60.00 52735.68 88888.00 2006-11-02 16:12:19.406 306 18161.14 59.95 52735.76 88888.00 2006-11-02 16:12:19.906 306 18161.01 59.97 52735.74 88888.00 2006-11-02 16:12:20.406 306 18161.11 60.05 52735.69 88888.00 2006-11-02 16:12:20.906 306 18161.20 60.14 52735.70 88888.00 2006-11-02 16:12:21.406 306 18161.07 60.03 52735.64 88888.00 2006-11-02 16:12:21.906 306 18160.96 59.98 52735.61 88888.00 2006-11-02 16:12:22.406 306 18160.97 60.08 52735.64 88888.00 2006-11-02 16:12:22.906 306 18160.93 60.13 52735.67 88888.00 2006-11-02 16:12:23.406 306 18160.91 60.10 52735.70 88888.00 2006-11-02 16:12:23.906 306 18160.97 60.00 52735.80 88888.00 2006-11-02 16:12:24.406 306 18160.79 59.96 52735.87 88888.00 2006-11-02 16:12:24.906 306 18160.71 59.99 52735.82 88888.00 2006-11-02 16:12:25.406 306 18160.86 59.99 52735.72 88888.00 2006-11-02 16:12:25.906 306 18160.90 59.94 52735.68 88888.00 2006-11-02 16:12:26.406 306 18160.78 59.94 52735.70 88888.00 2006-11-02 16:12:26.906 306 18160.72 59.99 52735.57 88888.00 2006-11-02 16:12:27.406 306 18160.78 59.94 52735.57 88888.00 2006-11-02 16:12:27.906 306 18160.88 59.95 52735.60 88888.00 2006-11-02 16:12:28.406 306 18160.86 59.99 52735.58 88888.00 2006-11-02 16:12:28.906 306 18160.76 59.99 52735.66 88888.00 2006-11-02 16:12:29.406 306 18160.71 59.91 52735.61 88888.00 2006-11-02 16:12:29.906 306 18160.81 59.92 52735.59 88888.00 2006-11-02 16:12:30.406 306 18160.81 59.92 52735.65 88888.00 2006-11-02 16:12:30.906 306 18160.80 59.90 52735.70 88888.00 2006-11-02 16:12:31.406 306 18160.80 59.80 52735.66 88888.00 2006-11-02 16:12:31.906 306 18160.88 59.78 52735.57 88888.00 2006-11-02 16:12:32.406 306 18160.79 59.68 52735.62 88888.00 2006-11-02 16:12:32.906 306 18160.86 59.63 52735.60 88888.00 2006-11-02 16:12:33.406 306 18160.90 59.75 52735.59 88888.00 2006-11-02 16:12:33.906 306 18160.83 59.75 52735.65 88888.00 2006-11-02 16:12:34.406 306 18160.75 59.80 52735.60 88888.00 2006-11-02 16:12:34.906 306 18160.68 59.86 52735.61 88888.00 2006-11-02 16:12:35.406 306 18160.69 59.97 52735.66 88888.00 2006-11-02 16:12:35.906 306 18160.80 60.02 52735.65 88888.00 2006-11-02 16:12:36.406 306 18160.75 59.91 52735.67 88888.00 2006-11-02 16:12:36.906 306 18160.72 59.84 52735.81 88888.00 2006-11-02 16:12:37.406 306 18160.72 59.87 52735.90 88888.00 2006-11-02 16:12:37.906 306 18160.78 59.91 52735.85 88888.00 2006-11-02 16:12:38.406 306 18160.81 59.88 52735.76 88888.00 2006-11-02 16:12:38.906 306 18160.90 59.85 52735.69 88888.00 2006-11-02 16:12:39.406 306 18160.85 59.89 52735.73 88888.00 2006-11-02 16:12:39.906 306 18160.81 59.86 52735.79 88888.00 2006-11-02 16:12:40.406 306 18160.83 59.86 52735.80 88888.00 2006-11-02 16:12:40.906 306 18160.88 59.81 52735.80 88888.00 2006-11-02 16:12:41.406 306 18160.97 59.91 52735.87 88888.00 2006-11-02 16:12:41.906 306 18161.20 59.86 52735.87 88888.00 2006-11-02 16:12:42.406 306 18161.13 59.80 52735.90 88888.00 2006-11-02 16:12:42.906 306 18161.05 59.81 52735.85 88888.00 2006-11-02 16:12:43.406 306 18160.81 59.92 52735.84 88888.00 2006-11-02 16:12:43.906 306 18160.78 59.91 52735.73 88888.00 2006-11-02 16:12:44.406 306 18160.85 59.99 52735.74 88888.00 2006-11-02 16:12:44.906 306 18160.75 59.88 52735.81 88888.00 2006-11-02 16:12:45.406 306 18160.86 59.92 52735.83 88888.00 2006-11-02 16:12:45.906 306 18160.98 59.89 52735.83 88888.00 2006-11-02 16:12:46.406 306 18160.93 59.80 52735.78 88888.00 2006-11-02 16:12:46.906 306 18160.78 59.79 52735.67 88888.00 2006-11-02 16:12:47.406 306 18160.87 59.79 52735.68 88888.00 2006-11-02 16:12:47.906 306 18160.76 59.73 52735.76 88888.00 2006-11-02 16:12:48.406 306 18160.71 59.69 52735.74 88888.00 2006-11-02 16:12:48.906 306 18160.79 59.69 52735.84 88888.00 2006-11-02 16:12:49.406 306 18160.82 59.76 52735.93 88888.00 2006-11-02 16:12:49.906 306 18160.77 59.74 52735.95 88888.00 2006-11-02 16:12:50.406 306 18160.67 59.74 52735.89 88888.00 2006-11-02 16:12:50.906 306 18160.69 59.76 52735.91 88888.00 2006-11-02 16:12:51.406 306 18160.76 59.74 52735.95 88888.00 2006-11-02 16:12:51.906 306 18160.81 59.79 52735.89 88888.00 2006-11-02 16:12:52.406 306 18160.93 59.74 52735.94 88888.00 2006-11-02 16:12:52.906 306 18160.99 59.62 52736.00 88888.00 2006-11-02 16:12:53.406 306 18161.04 59.58 52735.87 88888.00 2006-11-02 16:12:53.906 306 18161.00 59.61 52735.70 88888.00 2006-11-02 16:12:54.406 306 18160.99 59.63 52735.74 88888.00 2006-11-02 16:12:54.906 306 18161.02 59.65 52735.87 88888.00 2006-11-02 16:12:55.406 306 18160.98 59.59 52735.85 88888.00 2006-11-02 16:12:55.906 306 18160.89 59.47 52735.92 88888.00 2006-11-02 16:12:56.406 306 18160.81 59.56 52735.99 88888.00 2006-11-02 16:12:56.906 306 18160.88 59.65 52736.00 88888.00 2006-11-02 16:12:57.406 306 18160.86 59.63 52735.96 88888.00 2006-11-02 16:12:57.906 306 18160.81 59.57 52735.83 88888.00 2006-11-02 16:12:58.406 306 18160.88 59.58 52735.81 88888.00 2006-11-02 16:12:58.906 306 18160.90 59.54 52735.77 88888.00 2006-11-02 16:12:59.406 306 18160.83 59.46 52735.78 88888.00 2006-11-02 16:12:59.906 306 18160.72 59.43 52735.90 88888.00 2006-11-02 16:13:00.406 306 18160.65 59.41 52735.95 88888.00 2006-11-02 16:13:00.906 306 18160.58 59.37 52735.84 88888.00 2006-11-02 16:13:01.406 306 18160.60 59.36 52735.88 88888.00 2006-11-02 16:13:01.906 306 18160.67 59.36 52735.79 88888.00 2006-11-02 16:13:02.406 306 18160.76 59.49 52735.89 88888.00 2006-11-02 16:13:02.906 306 18160.72 59.42 52735.87 88888.00 2006-11-02 16:13:03.406 306 18160.65 59.33 52735.77 88888.00 2006-11-02 16:13:03.906 306 18160.64 59.41 52735.77 88888.00 2006-11-02 16:13:04.406 306 18160.62 59.46 52735.74 88888.00 2006-11-02 16:13:04.906 306 18160.67 59.41 52735.64 88888.00 2006-11-02 16:13:05.406 306 18160.65 59.42 52735.59 88888.00 2006-11-02 16:13:05.906 306 18160.56 59.34 52735.72 88888.00 2006-11-02 16:13:06.406 306 18160.43 59.32 52735.88 88888.00 2006-11-02 16:13:06.906 306 18160.62 59.32 52735.72 88888.00 2006-11-02 16:13:07.406 306 18160.57 59.29 52735.62 88888.00 2006-11-02 16:13:07.906 306 18160.54 59.26 52735.65 88888.00 2006-11-02 16:13:08.406 306 18160.61 59.28 52735.74 88888.00 2006-11-02 16:13:08.906 306 18160.45 59.37 52735.71 88888.00 2006-11-02 16:13:09.406 306 18160.47 59.33 52735.61 88888.00 2006-11-02 16:13:09.906 306 18160.50 59.18 52735.68 88888.00 2006-11-02 16:13:10.406 306 18160.42 59.15 52735.68 88888.00 2006-11-02 16:13:10.906 306 18160.43 59.26 52735.58 88888.00 2006-11-02 16:13:11.406 306 18160.49 59.29 52735.44 88888.00 2006-11-02 16:13:11.906 306 18160.57 59.19 52735.46 88888.00 2006-11-02 16:13:12.406 306 18160.69 59.19 52735.54 88888.00 2006-11-02 16:13:12.906 306 18160.54 59.18 52735.65 88888.00 2006-11-02 16:13:13.406 306 18160.53 59.18 52735.70 88888.00 2006-11-02 16:13:13.906 306 18160.56 59.20 52735.67 88888.00 2006-11-02 16:13:14.406 306 18160.56 59.21 52735.61 88888.00 2006-11-02 16:13:14.906 306 18160.38 59.19 52735.64 88888.00 2006-11-02 16:13:15.406 306 18160.59 59.13 52735.62 88888.00 2006-11-02 16:13:15.906 306 18160.51 59.16 52735.61 88888.00 2006-11-02 16:13:16.406 306 18160.56 59.17 52735.48 88888.00 2006-11-02 16:13:16.906 306 18160.48 59.18 52735.47 88888.00 2006-11-02 16:13:17.406 306 18160.42 59.16 52735.52 88888.00 2006-11-02 16:13:17.906 306 18160.50 59.12 52735.65 88888.00 2006-11-02 16:13:18.406 306 18160.55 59.18 52735.79 88888.00 2006-11-02 16:13:18.906 306 18160.54 59.24 52735.79 88888.00 2006-11-02 16:13:19.406 306 18160.53 59.17 52735.78 88888.00 2006-11-02 16:13:19.906 306 18160.55 59.18 52735.65 88888.00 2006-11-02 16:13:20.406 306 18160.67 59.21 52735.64 88888.00 2006-11-02 16:13:20.906 306 18160.66 59.19 52735.80 88888.00 2006-11-02 16:13:21.406 306 18160.58 59.13 52735.81 88888.00 2006-11-02 16:13:21.906 306 18160.57 59.02 52735.68 88888.00 2006-11-02 16:13:22.406 306 18160.56 59.08 52735.62 88888.00 2006-11-02 16:13:22.906 306 18160.57 59.11 52735.70 88888.00 2006-11-02 16:13:23.406 306 18160.67 59.02 52735.76 88888.00 2006-11-02 16:13:23.906 306 18160.79 59.04 52735.71 88888.00 2006-11-02 16:13:24.406 306 18160.65 59.01 52735.67 88888.00 2006-11-02 16:13:24.906 306 18160.58 59.02 52735.68 88888.00 2006-11-02 16:13:25.406 306 18160.43 59.00 52735.74 88888.00 2006-11-02 16:13:25.906 306 18160.48 58.98 52735.64 88888.00 2006-11-02 16:13:26.406 306 18160.51 59.01 52735.68 88888.00 2006-11-02 16:13:26.906 306 18160.59 59.01 52735.70 88888.00 2006-11-02 16:13:27.406 306 18160.57 58.91 52735.69 88888.00 2006-11-02 16:13:27.906 306 18160.56 58.92 52735.65 88888.00 2006-11-02 16:13:28.406 306 18160.60 58.85 52735.69 88888.00 2006-11-02 16:13:28.906 306 18160.62 58.81 52735.71 88888.00 2006-11-02 16:13:29.406 306 18160.60 58.75 52735.61 88888.00 2006-11-02 16:13:29.906 306 18160.75 58.74 52735.55 88888.00 2006-11-02 16:13:30.406 306 18160.77 58.82 52735.60 88888.00 2006-11-02 16:13:30.906 306 18160.76 58.88 52735.57 88888.00 2006-11-02 16:13:31.406 306 18160.68 58.87 52735.57 88888.00 2006-11-02 16:13:31.906 306 18160.76 58.90 52735.65 88888.00 2006-11-02 16:13:32.406 306 18160.67 58.84 52735.66 88888.00 2006-11-02 16:13:32.906 306 18160.67 58.83 52735.70 88888.00 2006-11-02 16:13:33.406 306 18160.62 58.84 52735.73 88888.00 2006-11-02 16:13:33.906 306 18160.51 58.85 52735.70 88888.00 2006-11-02 16:13:34.406 306 18160.64 58.87 52735.68 88888.00 2006-11-02 16:13:34.906 306 18160.81 58.97 52735.65 88888.00 2006-11-02 16:13:35.406 306 18160.57 58.96 52735.69 88888.00 2006-11-02 16:13:35.906 306 18160.50 58.97 52735.69 88888.00 2006-11-02 16:13:36.406 306 18160.53 59.02 52735.82 88888.00 2006-11-02 16:13:36.906 306 18160.54 58.99 52735.79 88888.00 2006-11-02 16:13:37.406 306 18160.70 59.06 52735.84 88888.00 2006-11-02 16:13:37.906 306 18160.61 59.04 52735.81 88888.00 2006-11-02 16:13:38.406 306 18160.62 59.11 52735.77 88888.00 2006-11-02 16:13:38.906 306 18160.62 59.18 52735.70 88888.00 2006-11-02 16:13:39.406 306 18160.62 59.21 52735.70 88888.00 2006-11-02 16:13:39.906 306 18160.62 59.12 52735.71 88888.00 2006-11-02 16:13:40.406 306 18160.61 59.08 52735.66 88888.00 2006-11-02 16:13:40.906 306 18160.60 59.16 52735.77 88888.00 2006-11-02 16:13:41.406 306 18160.81 59.13 52735.77 88888.00 2006-11-02 16:13:41.906 306 18160.67 59.02 52735.68 88888.00 2006-11-02 16:13:42.406 306 18160.67 58.99 52735.58 88888.00 2006-11-02 16:13:42.906 306 18160.62 59.04 52735.58 88888.00 2006-11-02 16:13:43.406 306 18160.64 59.00 52735.56 88888.00 2006-11-02 16:13:43.906 306 18160.77 58.92 52735.55 88888.00 2006-11-02 16:13:44.403 306 18160.81 58.98 52735.53 88888.00 2006-11-02 16:13:44.903 306 18160.76 59.07 52735.57 88888.00 2006-11-02 16:13:45.403 306 18160.78 59.03 52735.79 88888.00 2006-11-02 16:13:45.903 306 18160.76 58.99 52735.82 88888.00 2006-11-02 16:13:46.403 306 18160.73 59.01 52735.90 88888.00 2006-11-02 16:13:46.903 306 18160.76 59.07 52735.89 88888.00 2006-11-02 16:13:47.403 306 18160.90 58.95 52735.94 88888.00 2006-11-02 16:13:47.903 306 18160.75 58.96 52735.93 88888.00 2006-11-02 16:13:48.403 306 18160.78 58.88 52735.76 88888.00 2006-11-02 16:13:48.903 306 18160.94 58.84 52735.65 88888.00 2006-11-02 16:13:49.403 306 18160.93 58.92 52735.73 88888.00 2006-11-02 16:13:49.903 306 18160.86 58.99 52735.71 88888.00 2006-11-02 16:13:50.403 306 18160.70 58.98 52735.82 88888.00 2006-11-02 16:13:50.903 306 18160.67 58.96 52735.87 88888.00 2006-11-02 16:13:51.403 306 18160.76 59.00 52735.92 88888.00 2006-11-02 16:13:51.903 306 18160.64 59.05 52735.84 88888.00 2006-11-02 16:13:52.403 306 18160.68 59.00 52735.69 88888.00 2006-11-02 16:13:52.903 306 18160.78 58.98 52735.72 88888.00 2006-11-02 16:13:53.403 306 18160.99 58.98 52735.77 88888.00 2006-11-02 16:13:53.903 306 18161.03 59.02 52735.81 88888.00 2006-11-02 16:13:54.403 306 18160.92 59.06 52735.80 88888.00 2006-11-02 16:13:54.903 306 18160.93 59.03 52735.74 88888.00 2006-11-02 16:13:55.403 306 18160.96 59.03 52735.72 88888.00 2006-11-02 16:13:55.903 306 18160.91 59.04 52735.65 88888.00 2006-11-02 16:13:56.403 306 18161.03 59.01 52735.56 88888.00 2006-11-02 16:13:56.903 306 18160.96 59.00 52735.59 88888.00 2006-11-02 16:13:57.403 306 18160.98 59.00 52735.73 88888.00 2006-11-02 16:13:57.903 306 18161.11 59.00 52735.78 88888.00 2006-11-02 16:13:58.403 306 18161.20 59.01 52735.66 88888.00 2006-11-02 16:13:58.903 306 18161.16 59.01 52735.55 88888.00 2006-11-02 16:13:59.403 306 18161.14 59.00 52735.59 88888.00 2006-11-02 16:13:59.903 306 18161.15 59.03 52735.65 88888.00 2006-11-02 16:14:00.403 306 18161.15 59.03 52735.62 88888.00 2006-11-02 16:14:00.903 306 18161.11 58.92 52735.60 88888.00 2006-11-02 16:14:01.403 306 18161.18 58.98 52735.59 88888.00 2006-11-02 16:14:01.903 306 18161.16 59.00 52735.74 88888.00 2006-11-02 16:14:02.403 306 18161.13 59.02 52735.79 88888.00 2006-11-02 16:14:02.903 306 18161.10 59.06 52735.79 88888.00 2006-11-02 16:14:03.403 306 18161.22 59.00 52735.76 88888.00 2006-11-02 16:14:03.903 306 18161.27 58.97 52735.74 88888.00 2006-11-02 16:14:04.403 306 18161.26 59.00 52735.69 88888.00 2006-11-02 16:14:04.903 306 18161.22 58.96 52735.68 88888.00 2006-11-02 16:14:05.403 306 18161.13 58.91 52735.82 88888.00 2006-11-02 16:14:05.903 306 18161.19 58.91 52735.78 88888.00 2006-11-02 16:14:06.403 306 18161.25 58.99 52735.77 88888.00 2006-11-02 16:14:06.903 306 18161.19 59.01 52735.69 88888.00 2006-11-02 16:14:07.403 306 18161.14 59.05 52735.69 88888.00 2006-11-02 16:14:07.903 306 18161.09 58.99 52735.77 88888.00 2006-11-02 16:14:08.403 306 18161.05 59.00 52735.87 88888.00 2006-11-02 16:14:08.903 306 18161.03 59.09 52735.88 88888.00 2006-11-02 16:14:09.403 306 18161.08 59.05 52735.83 88888.00 2006-11-02 16:14:09.903 306 18161.22 59.10 52735.89 88888.00 2006-11-02 16:14:10.403 306 18161.24 59.10 52735.82 88888.00 2006-11-02 16:14:10.903 306 18161.13 59.02 52735.84 88888.00 2006-11-02 16:14:11.403 306 18161.23 59.09 52735.93 88888.00 2006-11-02 16:14:11.903 306 18161.21 59.14 52735.78 88888.00 2006-11-02 16:14:12.403 306 18161.16 59.13 52735.76 88888.00 2006-11-02 16:14:12.903 306 18161.19 59.15 52735.79 88888.00 2006-11-02 16:14:13.403 306 18161.13 59.17 52735.90 88888.00 2006-11-02 16:14:13.903 306 18161.18 59.18 52735.88 88888.00 2006-11-02 16:14:14.403 306 18161.27 59.17 52735.81 88888.00 2006-11-02 16:14:14.903 306 18161.35 59.18 52735.81 88888.00 2006-11-02 16:14:15.403 306 18161.38 59.13 52735.89 88888.00 2006-11-02 16:14:15.903 306 18161.41 59.13 52735.88 88888.00 2006-11-02 16:14:16.403 306 18161.35 59.20 52735.70 88888.00 2006-11-02 16:14:16.903 306 18161.36 59.21 52735.70 88888.00 2006-11-02 16:14:17.403 306 18161.44 59.23 52735.73 88888.00 2006-11-02 16:14:17.903 306 18161.47 59.20 52735.78 88888.00 2006-11-02 16:14:18.403 306 18161.31 59.21 52735.89 88888.00 2006-11-02 16:14:18.903 306 18161.36 59.19 52735.84 88888.00 2006-11-02 16:14:19.403 306 18161.45 59.26 52735.81 88888.00 2006-11-02 16:14:19.903 306 18161.44 59.34 52735.93 88888.00 2006-11-02 16:14:20.403 306 18161.46 59.39 52735.88 88888.00 2006-11-02 16:14:20.903 306 18161.51 59.37 52735.79 88888.00 2006-11-02 16:14:21.403 306 18161.51 59.40 52735.92 88888.00 2006-11-02 16:14:21.903 306 18161.55 59.43 52735.97 88888.00 2006-11-02 16:14:22.403 306 18161.53 59.46 52735.94 88888.00 2006-11-02 16:14:22.903 306 18161.48 59.54 52735.96 88888.00 2006-11-02 16:14:23.403 306 18161.58 59.46 52735.96 88888.00 2006-11-02 16:14:23.903 306 18161.63 59.41 52736.03 88888.00 2006-11-02 16:14:24.403 306 18161.52 59.35 52736.05 88888.00 2006-11-02 16:14:24.903 306 18161.40 59.35 52735.96 88888.00 2006-11-02 16:14:25.403 306 18161.48 59.30 52735.93 88888.00 2006-11-02 16:14:25.903 306 18161.63 59.28 52735.90 88888.00 2006-11-02 16:14:26.403 306 18161.36 59.28 52735.93 88888.00 2006-11-02 16:14:26.903 306 18161.30 59.32 52736.02 88888.00 2006-11-02 16:14:27.403 306 18161.52 59.39 52735.96 88888.00 2006-11-02 16:14:27.903 306 18161.63 59.44 52735.90 88888.00 2006-11-02 16:14:28.403 306 18161.67 59.41 52735.88 88888.00 2006-11-02 16:14:28.903 306 18161.64 59.43 52735.77 88888.00 2006-11-02 16:14:29.403 306 18161.61 59.30 52735.95 88888.00 2006-11-02 16:14:29.903 306 18161.52 59.25 52736.08 88888.00 2006-11-02 16:14:30.403 306 18161.59 59.33 52736.13 88888.00 2006-11-02 16:14:30.903 306 18161.63 59.47 52736.13 88888.00 2006-11-02 16:14:31.403 306 18161.68 59.45 52736.02 88888.00 2006-11-02 16:14:31.903 306 18161.57 59.50 52735.97 88888.00 2006-11-02 16:14:32.403 306 18161.64 59.52 52736.06 88888.00 2006-11-02 16:14:32.903 306 18161.62 59.50 52736.05 88888.00 2006-11-02 16:14:33.403 306 18161.61 59.49 52735.92 88888.00 2006-11-02 16:14:33.903 306 18161.69 59.48 52735.83 88888.00 2006-11-02 16:14:34.403 306 18161.58 59.48 52735.85 88888.00 2006-11-02 16:14:34.903 306 18161.61 59.48 52735.81 88888.00 2006-11-02 16:14:35.403 306 18161.53 59.45 52735.93 88888.00 2006-11-02 16:14:35.903 306 18161.59 59.46 52735.85 88888.00 2006-11-02 16:14:36.403 306 18161.62 59.44 52735.76 88888.00 2006-11-02 16:14:36.903 306 18161.61 59.45 52735.66 88888.00 2006-11-02 16:14:37.403 306 18161.53 59.55 52735.73 88888.00 2006-11-02 16:14:37.903 306 18161.68 59.49 52735.80 88888.00 2006-11-02 16:14:38.403 306 18161.67 59.47 52735.84 88888.00 2006-11-02 16:14:38.903 306 18161.72 59.45 52735.88 88888.00 2006-11-02 16:14:39.403 306 18161.69 59.44 52735.89 88888.00 2006-11-02 16:14:39.903 306 18161.75 59.53 52735.96 88888.00 2006-11-02 16:14:40.403 306 18161.79 59.56 52735.84 88888.00 2006-11-02 16:14:40.903 306 18161.79 59.45 52735.85 88888.00 2006-11-02 16:14:41.403 306 18161.84 59.37 52735.94 88888.00 2006-11-02 16:14:41.903 306 18161.75 59.37 52735.82 88888.00 2006-11-02 16:14:42.403 306 18161.67 59.41 52735.81 88888.00 2006-11-02 16:14:42.903 306 18161.61 59.37 52735.90 88888.00 2006-11-02 16:14:43.403 306 18161.56 59.48 52735.85 88888.00 2006-11-02 16:14:43.903 306 18161.57 59.54 52735.89 88888.00 2006-11-02 16:14:44.403 306 18161.65 59.52 52735.92 88888.00 2006-11-02 16:14:44.903 306 18161.79 59.53 52735.81 88888.00 2006-11-02 16:14:45.403 306 18161.76 59.55 52735.79 88888.00 2006-11-02 16:14:45.903 306 18161.64 59.57 52735.85 88888.00 2006-11-02 16:14:46.403 306 18161.63 59.48 52735.87 88888.00 2006-11-02 16:14:46.903 306 18161.65 59.46 52735.80 88888.00 2006-11-02 16:14:47.403 306 18161.65 59.55 52735.76 88888.00 2006-11-02 16:14:47.903 306 18161.78 59.56 52735.74 88888.00 2006-11-02 16:14:48.403 306 18161.65 59.53 52735.60 88888.00 2006-11-02 16:14:48.903 306 18161.61 59.45 52735.64 88888.00 2006-11-02 16:14:49.403 306 18161.69 59.43 52735.70 88888.00 2006-11-02 16:14:49.903 306 18161.78 59.47 52735.71 88888.00 2006-11-02 16:14:50.403 306 18161.77 59.54 52735.73 88888.00 2006-11-02 16:14:50.903 306 18161.64 59.64 52735.83 88888.00 2006-11-02 16:14:51.403 306 18161.61 59.54 52735.80 88888.00 2006-11-02 16:14:51.903 306 18161.65 59.50 52735.79 88888.00 2006-11-02 16:14:52.403 306 18161.58 59.49 52735.76 88888.00 2006-11-02 16:14:52.903 306 18161.78 59.48 52735.78 88888.00 2006-11-02 16:14:53.403 306 18161.80 59.44 52735.78 88888.00 2006-11-02 16:14:53.903 306 18161.70 59.45 52735.69 88888.00 2006-11-02 16:14:54.403 306 18161.72 59.50 52735.65 88888.00 2006-11-02 16:14:54.903 306 18161.62 59.56 52735.76 88888.00 2006-11-02 16:14:55.403 306 18161.58 59.57 52735.79 88888.00 2006-11-02 16:14:55.903 306 18161.54 59.55 52735.74 88888.00 2006-11-02 16:14:56.403 306 18161.70 59.61 52735.77 88888.00 2006-11-02 16:14:56.903 306 18161.77 59.54 52735.71 88888.00 2006-11-02 16:14:57.403 306 18161.80 59.50 52735.76 88888.00 2006-11-02 16:14:57.903 306 18161.78 59.50 52735.90 88888.00 2006-11-02 16:14:58.403 306 18161.79 59.48 52735.88 88888.00 2006-11-02 16:14:58.903 306 18161.88 59.45 52735.79 88888.00 2006-11-02 16:14:59.403 306 18161.84 59.51 52735.77 88888.00 2006-11-02 16:14:59.903 306 18161.80 59.46 52735.73 88888.00 2006-11-02 16:15:00.403 306 18161.90 59.41 52735.69 88888.00 2006-11-02 16:15:00.903 306 18161.85 59.41 52735.65 88888.00 2006-11-02 16:15:01.403 306 18161.91 59.43 52735.70 88888.00 2006-11-02 16:15:01.903 306 18161.87 59.47 52735.80 88888.00 2006-11-02 16:15:02.403 306 18161.81 59.45 52735.82 88888.00 2006-11-02 16:15:02.903 306 18161.92 59.41 52735.76 88888.00 2006-11-02 16:15:03.403 306 18161.98 59.49 52735.70 88888.00 2006-11-02 16:15:03.903 306 18161.98 59.51 52735.78 88888.00 2006-11-02 16:15:04.403 306 18161.94 59.56 52735.83 88888.00 2006-11-02 16:15:04.903 306 18161.95 59.64 52735.83 88888.00 2006-11-02 16:15:05.403 306 18161.97 59.64 52735.85 88888.00 2006-11-02 16:15:05.903 306 18161.99 59.70 52735.81 88888.00 2006-11-02 16:15:06.403 306 18161.98 59.63 52735.96 88888.00 2006-11-02 16:15:06.903 306 18161.95 59.68 52735.84 88888.00 2006-11-02 16:15:07.403 306 18161.89 59.65 52735.87 88888.00 2006-11-02 16:15:07.903 306 18161.83 59.59 52735.84 88888.00 2006-11-02 16:15:08.403 306 18161.87 59.65 52735.90 88888.00 2006-11-02 16:15:08.903 306 18161.99 59.63 52735.89 88888.00 2006-11-02 16:15:09.403 306 18162.07 59.54 52735.90 88888.00 2006-11-02 16:15:09.903 306 18162.10 59.49 52735.90 88888.00 2006-11-02 16:15:10.403 306 18162.16 59.56 52735.92 88888.00 2006-11-02 16:15:10.903 306 18162.06 59.52 52735.91 88888.00 2006-11-02 16:15:11.403 306 18162.06 59.59 52735.92 88888.00 2006-11-02 16:15:11.903 306 18162.02 59.71 52735.90 88888.00 2006-11-02 16:15:12.403 306 18162.01 59.69 52735.74 88888.00 2006-11-02 16:15:12.903 306 18161.96 59.71 52735.69 88888.00 2006-11-02 16:15:13.403 306 18161.97 59.75 52735.71 88888.00 2006-11-02 16:15:13.903 306 18161.96 59.69 52735.82 88888.00 2006-11-02 16:15:14.403 306 18162.16 59.62 52735.93 88888.00 2006-11-02 16:15:14.903 306 18162.34 59.61 52735.90 88888.00 2006-11-02 16:15:15.403 306 18162.35 59.62 52735.84 88888.00 2006-11-02 16:15:15.903 306 18162.22 59.66 52735.83 88888.00 2006-11-02 16:15:16.403 306 18162.19 59.63 52735.96 88888.00 2006-11-02 16:15:16.903 306 18162.20 59.52 52735.89 88888.00 2006-11-02 16:15:17.403 306 18162.40 59.50 52735.89 88888.00 2006-11-02 16:15:17.903 306 18162.35 59.51 52735.85 88888.00 2006-11-02 16:15:18.403 306 18162.40 59.53 52735.88 88888.00 2006-11-02 16:15:18.903 306 18162.40 59.47 52735.89 88888.00 2006-11-02 16:15:19.403 306 18162.40 59.40 52735.89 88888.00 2006-11-02 16:15:19.903 306 18162.32 59.38 52735.96 88888.00 2006-11-02 16:15:20.403 306 18162.32 59.34 52736.01 88888.00 2006-11-02 16:15:20.903 306 18162.38 59.33 52736.00 88888.00 2006-11-02 16:15:21.403 306 18162.45 59.33 52735.92 88888.00 2006-11-02 16:15:21.903 306 18162.52 59.36 52736.00 88888.00 2006-11-02 16:15:22.403 306 18162.49 59.43 52735.94 88888.00 2006-11-02 16:15:22.903 306 18162.33 59.42 52735.78 88888.00 2006-11-02 16:15:23.403 306 18162.42 59.38 52735.80 88888.00 2006-11-02 16:15:23.903 306 18162.44 59.41 52735.87 88888.00 2006-11-02 16:15:24.403 306 18162.57 59.45 52736.02 88888.00 2006-11-02 16:15:24.903 306 18162.59 59.48 52735.94 88888.00 2006-11-02 16:15:25.403 306 18162.52 59.51 52735.92 88888.00 2006-11-02 16:15:25.903 306 18162.52 59.52 52735.97 88888.00 2006-11-02 16:15:26.403 306 18162.54 59.49 52736.01 88888.00 2006-11-02 16:15:26.903 306 18162.73 59.43 52735.96 88888.00 2006-11-02 16:15:27.403 306 18162.67 59.40 52735.96 88888.00 2006-11-02 16:15:27.903 306 18162.64 59.37 52735.92 88888.00 2006-11-02 16:15:28.403 306 18162.65 59.40 52735.83 88888.00 2006-11-02 16:15:28.903 306 18162.60 59.48 52735.90 88888.00 2006-11-02 16:15:29.403 306 18162.60 59.40 52735.88 88888.00 2006-11-02 16:15:29.903 306 18162.49 59.29 52735.92 88888.00 2006-11-02 16:15:30.403 306 18162.22 59.24 52735.85 88888.00 2006-11-02 16:15:30.903 306 18162.43 59.28 52735.82 88888.00 2006-11-02 16:15:31.403 306 18162.51 59.28 52735.76 88888.00 2006-11-02 16:15:31.903 306 18162.51 59.28 52735.67 88888.00 2006-11-02 16:15:32.403 306 18162.52 59.15 52735.69 88888.00 2006-11-02 16:15:32.903 306 18162.53 59.17 52735.73 88888.00 2006-11-02 16:15:33.403 306 18162.41 59.24 52735.78 88888.00 2006-11-02 16:15:33.903 306 18162.44 59.19 52735.82 88888.00 2006-11-02 16:15:34.403 306 18162.51 59.20 52735.69 88888.00 2006-11-02 16:15:34.903 306 18162.52 59.19 52735.64 88888.00 2006-11-02 16:15:35.403 306 18162.48 59.22 52735.64 88888.00 2006-11-02 16:15:35.903 306 18162.46 59.24 52735.73 88888.00 2006-11-02 16:15:36.403 306 18162.46 59.23 52735.72 88888.00 2006-11-02 16:15:36.903 306 18162.42 59.18 52735.74 88888.00 2006-11-02 16:15:37.403 306 18162.40 59.20 52735.77 88888.00 2006-11-02 16:15:37.903 306 18162.49 59.08 52735.88 88888.00 2006-11-02 16:15:38.403 306 18162.46 59.09 52735.93 88888.00 2006-11-02 16:15:38.903 306 18162.45 59.07 52735.88 88888.00 2006-11-02 16:15:39.403 306 18162.48 59.13 52735.82 88888.00 2006-11-02 16:15:39.903 306 18162.49 59.13 52735.80 88888.00 2006-11-02 16:15:40.403 306 18162.48 59.14 52735.79 88888.00 2006-11-02 16:15:40.903 306 18162.44 59.16 52735.91 88888.00 2006-11-02 16:15:41.403 306 18162.42 59.13 52736.01 88888.00 2006-11-02 16:15:41.903 306 18162.11 59.14 52735.93 88888.00 2006-11-02 16:15:42.403 306 18162.28 59.10 52735.92 88888.00 2006-11-02 16:15:42.903 306 18162.35 59.00 52735.92 88888.00 2006-11-02 16:15:43.403 306 18162.27 59.00 52735.97 88888.00 2006-11-02 16:15:43.903 306 18162.38 59.05 52735.96 88888.00 2006-11-02 16:15:44.403 306 18162.49 59.09 52736.05 88888.00 2006-11-02 16:15:44.903 306 18162.51 59.09 52735.96 88888.00 2006-11-02 16:15:45.403 306 18162.49 59.05 52735.84 88888.00 2006-11-02 16:15:45.903 306 18162.43 59.03 52735.93 88888.00 2006-11-02 16:15:46.403 306 18162.40 59.03 52735.93 88888.00 2006-11-02 16:15:46.903 306 18162.43 59.06 52735.88 88888.00 2006-11-02 16:15:47.403 306 18162.55 59.10 52735.94 88888.00 2006-11-02 16:15:47.903 306 18162.52 59.02 52735.99 88888.00 2006-11-02 16:15:48.403 306 18162.32 58.95 52735.91 88888.00 2006-11-02 16:15:48.903 306 18162.40 58.92 52735.87 88888.00 2006-11-02 16:15:49.403 306 18162.44 58.95 52735.93 88888.00 2006-11-02 16:15:49.903 306 18162.50 58.98 52735.91 88888.00 2006-11-02 16:15:50.403 306 18162.57 59.01 52735.90 88888.00 2006-11-02 16:15:50.903 306 18162.59 58.96 52735.84 88888.00 2006-11-02 16:15:51.403 306 18162.60 59.01 52735.78 88888.00 2006-11-02 16:15:51.903 306 18162.63 58.95 52735.83 88888.00 2006-11-02 16:15:52.403 306 18162.55 59.05 52735.87 88888.00 2006-11-02 16:15:52.903 306 18162.45 59.12 52735.95 88888.00 2006-11-02 16:15:53.403 306 18162.33 59.12 52735.83 88888.00 2006-11-02 16:15:53.903 306 18162.30 59.07 52735.77 88888.00 2006-11-02 16:15:54.403 306 18162.31 59.02 52735.88 88888.00 2006-11-02 16:15:54.903 306 18162.29 58.96 52735.89 88888.00 2006-11-02 16:15:55.403 306 18162.35 59.03 52735.81 88888.00 2006-11-02 16:15:55.903 306 18162.32 59.02 52735.89 88888.00 2006-11-02 16:15:56.403 306 18162.38 58.95 52735.92 88888.00 2006-11-02 16:15:56.903 306 18162.38 58.98 52736.01 88888.00 2006-11-02 16:15:57.403 306 18162.33 58.96 52736.11 88888.00 2006-11-02 16:15:57.903 306 18162.41 58.91 52736.28 88888.00 2006-11-02 16:15:58.403 306 18162.33 58.97 52736.11 88888.00 2006-11-02 16:15:58.903 306 18162.40 59.06 52735.97 88888.00 2006-11-02 16:15:59.403 306 18162.41 59.02 52735.94 88888.00 2006-11-02 16:15:59.903 306 18162.46 58.92 52735.93 88888.00 2006-11-02 16:16:00.403 306 18162.56 58.97 52735.96 88888.00 2006-11-02 16:16:00.903 306 18162.55 58.91 52735.96 88888.00 2006-11-02 16:16:01.403 306 18162.50 58.89 52735.94 88888.00 2006-11-02 16:16:01.903 306 18162.50 58.87 52736.03 88888.00 2006-11-02 16:16:02.403 306 18162.52 58.86 52735.92 88888.00 2006-11-02 16:16:02.903 306 18162.73 58.97 52735.93 88888.00 2006-11-02 16:16:03.403 306 18162.76 58.97 52736.00 88888.00 2006-11-02 16:16:03.903 306 18162.71 58.90 52736.01 88888.00 2006-11-02 16:16:04.403 306 18162.78 58.95 52736.02 88888.00 2006-11-02 16:16:04.903 306 18162.87 58.99 52736.00 88888.00 2006-11-02 16:16:05.403 306 18162.86 58.89 52735.92 88888.00 2006-11-02 16:16:05.903 306 18162.87 58.80 52735.94 88888.00 2006-11-02 16:16:06.403 306 18162.89 58.77 52735.94 88888.00 2006-11-02 16:16:06.903 306 18162.89 58.88 52736.04 88888.00 2006-11-02 16:16:07.403 306 18162.83 58.98 52736.07 88888.00 2006-11-02 16:16:07.903 306 18162.92 58.99 52735.96 88888.00 2006-11-02 16:16:08.403 306 18162.92 58.99 52735.96 88888.00 2006-11-02 16:16:08.903 306 18162.94 59.07 52735.94 88888.00 2006-11-02 16:16:09.403 306 18162.94 58.99 52736.00 88888.00 2006-11-02 16:16:09.903 306 18162.74 58.89 52736.03 88888.00 2006-11-02 16:16:10.403 306 18162.65 58.84 52735.95 88888.00 2006-11-02 16:16:10.903 306 18162.75 58.78 52735.87 88888.00 2006-11-02 16:16:11.403 306 18162.78 58.84 52735.93 88888.00 2006-11-02 16:16:11.903 306 18162.82 58.86 52736.01 88888.00 2006-11-02 16:16:12.403 306 18162.74 58.82 52736.00 88888.00 2006-11-02 16:16:12.903 306 18162.63 58.88 52736.05 88888.00 2006-11-02 16:16:13.403 306 18162.54 58.86 52736.08 88888.00 2006-11-02 16:16:13.903 306 18162.55 58.90 52736.02 88888.00 2006-11-02 16:16:14.403 306 18162.63 58.90 52736.11 88888.00 2006-11-02 16:16:14.903 306 18162.66 58.94 52736.28 88888.00 2006-11-02 16:16:15.403 306 18162.73 58.95 52736.05 88888.00 2006-11-02 16:16:15.903 306 18162.78 58.83 52735.96 88888.00 2006-11-02 16:16:16.403 306 18162.75 58.82 52735.94 88888.00 2006-11-02 16:16:16.903 306 18162.66 58.89 52736.03 88888.00 2006-11-02 16:16:17.403 306 18162.53 58.90 52736.05 88888.00 2006-11-02 16:16:17.903 306 18162.68 58.84 52736.04 88888.00 2006-11-02 16:16:18.403 306 18162.75 58.80 52736.11 88888.00 2006-11-02 16:16:18.903 306 18162.70 58.90 52736.07 88888.00 2006-11-02 16:16:19.403 306 18162.72 58.96 52736.05 88888.00 2006-11-02 16:16:19.903 306 18162.70 58.99 52736.07 88888.00 2006-11-02 16:16:20.403 306 18162.72 58.99 52736.30 88888.00 2006-11-02 16:16:20.903 306 18162.71 58.84 52736.42 88888.00 2006-11-02 16:16:21.403 306 18162.74 58.83 52736.35 88888.00 2006-11-02 16:16:21.903 306 18162.57 58.80 52736.25 88888.00 2006-11-02 16:16:22.403 306 18162.76 58.65 52736.29 88888.00 2006-11-02 16:16:22.903 306 18162.75 58.63 52736.30 88888.00 2006-11-02 16:16:23.403 306 18162.63 58.68 52736.22 88888.00 2006-11-02 16:16:23.903 306 18162.68 58.73 52736.26 88888.00 2006-11-02 16:16:24.403 306 18162.66 58.76 52736.18 88888.00 2006-11-02 16:16:24.903 306 18162.65 58.79 52736.15 88888.00 2006-11-02 16:16:25.403 306 18162.62 58.75 52736.20 88888.00 2006-11-02 16:16:25.903 306 18162.57 58.79 52736.17 88888.00 2006-11-02 16:16:26.403 306 18162.57 58.78 52736.15 88888.00 2006-11-02 16:16:26.903 306 18162.59 58.84 52736.00 88888.00 2006-11-02 16:16:27.403 306 18162.60 58.78 52735.96 88888.00 2006-11-02 16:16:27.903 306 18162.66 58.80 52736.24 88888.00 2006-11-02 16:16:28.403 306 18162.70 58.92 52736.32 88888.00 2006-11-02 16:16:28.903 306 18162.67 58.92 52736.38 88888.00 2006-11-02 16:16:29.403 306 18162.56 58.89 52736.28 88888.00 2006-11-02 16:16:29.903 306 18162.60 58.88 52736.13 88888.00 2006-11-02 16:16:30.403 306 18162.56 58.91 52736.02 88888.00 2006-11-02 16:16:30.903 306 18162.61 58.89 52736.02 88888.00 2006-11-02 16:16:31.403 306 18162.66 58.87 52736.10 88888.00 2006-11-02 16:16:31.903 306 18162.66 58.85 52736.11 88888.00 2006-11-02 16:16:32.403 306 18162.68 58.82 52736.05 88888.00 2006-11-02 16:16:32.903 306 18162.54 58.84 52736.14 88888.00 2006-11-02 16:16:33.403 306 18162.52 58.80 52736.27 88888.00 2006-11-02 16:16:33.903 306 18162.61 58.75 52736.27 88888.00 2006-11-02 16:16:34.403 306 18162.64 58.73 52736.28 88888.00 2006-11-02 16:16:34.903 306 18162.67 58.78 52736.20 88888.00 2006-11-02 16:16:35.403 306 18162.57 58.74 52736.13 88888.00 2006-11-02 16:16:35.903 306 18162.51 58.69 52736.07 88888.00 2006-11-02 16:16:36.403 306 18162.51 58.69 52736.07 88888.00 2006-11-02 16:16:36.903 306 18162.50 58.77 52736.16 88888.00 2006-11-02 16:16:37.403 306 18162.37 58.72 52736.11 88888.00 2006-11-02 16:16:37.903 306 18162.29 58.70 52736.10 88888.00 2006-11-02 16:16:38.403 306 18162.32 58.72 52736.17 88888.00 2006-11-02 16:16:38.903 306 18162.19 58.71 52736.23 88888.00 2006-11-02 16:16:39.403 306 18162.20 58.62 52736.29 88888.00 2006-11-02 16:16:39.903 306 18162.21 58.57 52736.29 88888.00 2006-11-02 16:16:40.403 306 18162.16 58.61 52736.25 88888.00 2006-11-02 16:16:40.903 306 18162.16 58.65 52736.23 88888.00 2006-11-02 16:16:41.403 306 18162.12 58.66 52736.27 88888.00 2006-11-02 16:16:41.903 306 18162.16 58.62 52736.36 88888.00 2006-11-02 16:16:42.403 306 18162.09 58.56 52736.29 88888.00 2006-11-02 16:16:42.903 306 18162.16 58.67 52736.26 88888.00 2006-11-02 16:16:43.403 306 18162.23 58.69 52736.24 88888.00 2006-11-02 16:16:43.903 306 18162.16 58.72 52736.23 88888.00 2006-11-02 16:16:44.403 306 18162.17 58.65 52736.20 88888.00 2006-11-02 16:16:44.903 306 18162.10 58.64 52736.27 88888.00 2006-11-02 16:16:45.403 306 18162.18 58.59 52736.25 88888.00 2006-11-02 16:16:45.903 306 18162.25 58.61 52736.17 88888.00 2006-11-02 16:16:46.403 306 18162.27 58.68 52736.11 88888.00 2006-11-02 16:16:46.903 306 18162.22 58.67 52736.23 88888.00 2006-11-02 16:16:47.403 306 18162.37 58.56 52736.31 88888.00 2006-11-02 16:16:47.903 306 18162.38 58.43 52736.32 88888.00 2006-11-02 16:16:48.403 306 18162.49 58.40 52736.25 88888.00 2006-11-02 16:16:48.903 306 18162.43 58.44 52736.17 88888.00 2006-11-02 16:16:49.403 306 18162.27 58.52 52736.17 88888.00 2006-11-02 16:16:49.903 306 18162.35 58.57 52736.15 88888.00 2006-11-02 16:16:50.403 306 18162.33 58.53 52736.08 88888.00 2006-11-02 16:16:50.903 306 18162.30 58.53 52736.16 88888.00 2006-11-02 16:16:51.403 306 18162.24 58.57 52736.28 88888.00 2006-11-02 16:16:51.903 306 18162.17 58.52 52736.24 88888.00 2006-11-02 16:16:52.403 306 18162.17 58.46 52736.20 88888.00 2006-11-02 16:16:52.903 306 18162.27 58.49 52736.20 88888.00 2006-11-02 16:16:53.403 306 18162.22 58.56 52736.15 88888.00 2006-11-02 16:16:53.903 306 18162.30 58.58 52736.23 88888.00 2006-11-02 16:16:54.403 306 18162.38 58.56 52736.22 88888.00 2006-11-02 16:16:54.903 306 18162.27 58.53 52736.13 88888.00 2006-11-02 16:16:55.403 306 18162.24 58.49 52736.13 88888.00 2006-11-02 16:16:55.903 306 18162.22 58.41 52736.07 88888.00 2006-11-02 16:16:56.403 306 18162.03 58.41 52736.07 88888.00 2006-11-02 16:16:56.903 306 18161.96 58.40 52736.03 88888.00 2006-11-02 16:16:57.403 306 18162.07 58.39 52736.07 88888.00 2006-11-02 16:16:57.903 306 18162.11 58.42 52736.13 88888.00 2006-11-02 16:16:58.403 306 18162.00 58.44 52736.05 88888.00 2006-11-02 16:16:58.903 306 18161.97 58.36 52735.97 88888.00 2006-11-02 16:16:59.403 306 18161.99 58.34 52736.10 88888.00 2006-11-02 16:16:59.903 306 18161.92 58.37 52736.11 88888.00 2006-11-02 16:17:00.403 306 18161.94 58.42 52736.12 88888.00 2006-11-02 16:17:00.903 306 18161.99 58.41 52736.14 88888.00 2006-11-02 16:17:01.403 306 18162.07 58.40 52736.15 88888.00 2006-11-02 16:17:01.903 306 18162.07 58.40 52736.14 88888.00 2006-11-02 16:17:02.403 306 18161.99 58.35 52736.10 88888.00 2006-11-02 16:17:02.903 306 18162.10 58.36 52736.12 88888.00 2006-11-02 16:17:03.403 306 18162.32 58.38 52736.12 88888.00 2006-11-02 16:17:03.903 306 18162.35 58.41 52735.97 88888.00 2006-11-02 16:17:04.403 306 18162.32 58.46 52735.96 88888.00 2006-11-02 16:17:04.903 306 18162.22 58.45 52735.93 88888.00 2006-11-02 16:17:05.403 306 18162.24 58.41 52735.94 88888.00 2006-11-02 16:17:05.903 306 18162.41 58.31 52736.04 88888.00 2006-11-02 16:17:06.403 306 18162.45 58.34 52735.92 88888.00 2006-11-02 16:17:06.903 306 18162.31 58.33 52735.81 88888.00 2006-11-02 16:17:07.403 306 18162.30 58.28 52735.88 88888.00 2006-11-02 16:17:07.903 306 18162.23 58.28 52735.93 88888.00 2006-11-02 16:17:08.403 306 18162.33 58.31 52735.90 88888.00 2006-11-02 16:17:08.903 306 18162.43 58.40 52735.81 88888.00 2006-11-02 16:17:09.403 306 18162.48 58.44 52735.84 88888.00 2006-11-02 16:17:09.903 306 18162.38 58.44 52735.93 88888.00 2006-11-02 16:17:10.403 306 18162.27 58.45 52735.93 88888.00 2006-11-02 16:17:10.903 306 18162.23 58.48 52735.95 88888.00 2006-11-02 16:17:11.403 306 18162.31 58.41 52735.96 88888.00 2006-11-02 16:17:11.903 306 18162.35 58.40 52735.99 88888.00 2006-11-02 16:17:12.403 306 18162.38 58.40 52736.03 88888.00 2006-11-02 16:17:12.903 306 18162.52 58.36 52736.00 88888.00 2006-11-02 16:17:13.403 306 18162.49 58.24 52735.90 88888.00 2006-11-02 16:17:13.903 306 18162.52 58.34 52735.92 88888.00 2006-11-02 16:17:14.403 306 18162.67 58.44 52736.04 88888.00 2006-11-02 16:17:14.903 306 18162.64 58.41 52736.01 88888.00 2006-11-02 16:17:15.403 306 18162.54 58.36 52735.85 88888.00 2006-11-02 16:17:15.903 306 18162.61 58.35 52735.79 88888.00 2006-11-02 16:17:16.403 306 18162.67 58.36 52735.77 88888.00 2006-11-02 16:17:16.903 306 18162.67 58.36 52735.82 88888.00 2006-11-02 16:17:17.403 306 18162.68 58.38 52735.96 88888.00 2006-11-02 16:17:17.903 306 18162.76 58.26 52735.89 88888.00 2006-11-02 16:17:18.403 306 18162.72 58.33 52735.82 88888.00 2006-11-02 16:17:18.903 306 18162.66 58.25 52735.88 88888.00 2006-11-02 16:17:19.403 306 18162.57 58.22 52735.93 88888.00 2006-11-02 16:17:19.903 306 18162.51 58.36 52735.88 88888.00 2006-11-02 16:17:20.403 306 18162.59 58.40 52735.96 88888.00 2006-11-02 16:17:20.903 306 18162.43 58.37 52735.97 88888.00 2006-11-02 16:17:21.403 306 18162.43 58.38 52735.93 88888.00 2006-11-02 16:17:21.903 306 18162.50 58.31 52735.82 88888.00 2006-11-02 16:17:22.403 306 18162.41 58.31 52735.89 88888.00 2006-11-02 16:17:22.903 306 18162.40 58.34 52735.94 88888.00 2006-11-02 16:17:23.403 306 18162.51 58.34 52735.85 88888.00 2006-11-02 16:17:23.903 306 18162.55 58.28 52735.73 88888.00 2006-11-02 16:17:24.403 306 18162.57 58.25 52735.66 88888.00 2006-11-02 16:17:24.903 306 18162.70 58.26 52735.72 88888.00 2006-11-02 16:17:25.403 306 18162.67 58.13 52735.70 88888.00 2006-11-02 16:17:25.903 306 18162.51 58.04 52735.83 88888.00 2006-11-02 16:17:26.403 306 18162.50 58.09 52735.84 88888.00 2006-11-02 16:17:26.903 306 18162.54 58.19 52735.72 88888.00 2006-11-02 16:17:27.403 306 18162.59 58.14 52735.68 88888.00 2006-11-02 16:17:27.903 306 18162.68 58.11 52735.79 88888.00 2006-11-02 16:17:28.403 306 18162.60 58.14 52735.77 88888.00 2006-11-02 16:17:28.903 306 18162.65 58.20 52735.70 88888.00 2006-11-02 16:17:29.403 306 18162.71 58.13 52735.73 88888.00 2006-11-02 16:17:29.903 306 18162.72 58.14 52735.69 88888.00 2006-11-02 16:17:30.403 306 18162.73 58.12 52735.74 88888.00 2006-11-02 16:17:30.903 306 18162.74 58.09 52735.71 88888.00 2006-11-02 16:17:31.403 306 18162.74 58.15 52735.64 88888.00 2006-11-02 16:17:31.903 306 18162.79 58.07 52735.62 88888.00 2006-11-02 16:17:32.403 306 18162.83 58.03 52735.60 88888.00 2006-11-02 16:17:32.903 306 18162.70 58.00 52735.70 88888.00 2006-11-02 16:17:33.403 306 18162.63 58.02 52735.66 88888.00 2006-11-02 16:17:33.903 306 18162.70 57.96 52735.70 88888.00 2006-11-02 16:17:34.403 306 18162.81 57.90 52735.67 88888.00 2006-11-02 16:17:34.903 306 18162.89 57.91 52735.66 88888.00 2006-11-02 16:17:35.403 306 18162.94 57.85 52735.67 88888.00 2006-11-02 16:17:35.903 306 18162.96 57.85 52735.79 88888.00 2006-11-02 16:17:36.403 306 18162.82 57.76 52735.77 88888.00 2006-11-02 16:17:36.903 306 18162.84 57.80 52735.70 88888.00 2006-11-02 16:17:37.403 306 18162.84 57.82 52735.72 88888.00 2006-11-02 16:17:37.903 306 18162.78 57.92 52735.76 88888.00 2006-11-02 16:17:38.403 306 18162.85 58.02 52735.72 88888.00 2006-11-02 16:17:38.903 306 18162.92 58.07 52735.67 88888.00 2006-11-02 16:17:39.403 306 18162.83 58.02 52735.72 88888.00 2006-11-02 16:17:39.903 306 18162.71 57.99 52735.65 88888.00 2006-11-02 16:17:40.403 306 18162.79 57.98 52735.65 88888.00 2006-11-02 16:17:40.903 306 18162.78 57.92 52735.61 88888.00 2006-11-02 16:17:41.403 306 18162.75 57.84 52735.70 88888.00 2006-11-02 16:17:41.903 306 18162.89 57.84 52735.67 88888.00 2006-11-02 16:17:42.403 306 18163.01 57.86 52735.60 88888.00 2006-11-02 16:17:42.903 306 18162.96 57.92 52735.71 88888.00 2006-11-02 16:17:43.403 306 18162.94 58.04 52735.79 88888.00 2006-11-02 16:17:43.903 306 18163.03 58.03 52735.74 88888.00 2006-11-02 16:17:44.403 306 18163.09 57.98 52735.66 88888.00 2006-11-02 16:17:44.903 306 18163.04 57.88 52735.66 88888.00 2006-11-02 16:17:45.403 306 18162.98 57.82 52735.72 88888.00 2006-11-02 16:17:45.903 306 18163.00 57.87 52735.64 88888.00 2006-11-02 16:17:46.403 306 18163.16 57.97 52735.61 88888.00 2006-11-02 16:17:46.903 306 18163.14 57.91 52735.62 88888.00 2006-11-02 16:17:47.403 306 18163.01 57.96 52735.62 88888.00 2006-11-02 16:17:47.903 306 18163.01 58.00 52735.65 88888.00 2006-11-02 16:17:48.403 306 18163.04 58.00 52735.65 88888.00 2006-11-02 16:17:48.903 306 18163.08 58.01 52735.73 88888.00 2006-11-02 16:17:49.403 306 18163.04 57.99 52735.79 88888.00 2006-11-02 16:17:49.903 306 18163.07 57.96 52735.76 88888.00 2006-11-02 16:17:50.403 306 18163.01 58.05 52735.83 88888.00 2006-11-02 16:17:50.903 306 18163.07 58.03 52735.78 88888.00 2006-11-02 16:17:51.403 306 18163.09 58.00 52735.72 88888.00 2006-11-02 16:17:51.903 306 18163.09 58.02 52735.76 88888.00 2006-11-02 16:17:52.403 306 18163.01 58.00 52735.76 88888.00 2006-11-02 16:17:52.903 306 18162.99 57.85 52735.70 88888.00 2006-11-02 16:17:53.403 306 18163.05 57.82 52735.73 88888.00 2006-11-02 16:17:53.903 306 18162.99 57.85 52735.76 88888.00 2006-11-02 16:17:54.403 306 18162.94 57.95 52735.77 88888.00 2006-11-02 16:17:54.903 306 18162.97 57.87 52735.71 88888.00 2006-11-02 16:17:55.403 306 18163.04 57.83 52735.81 88888.00 2006-11-02 16:17:55.903 306 18163.04 57.86 52735.84 88888.00 2006-11-02 16:17:56.403 306 18162.95 57.86 52735.79 88888.00 2006-11-02 16:17:56.903 306 18162.97 57.80 52735.82 88888.00 2006-11-02 16:17:57.403 306 18162.97 57.80 52735.91 88888.00 2006-11-02 16:17:57.903 306 18163.10 57.83 52735.89 88888.00 2006-11-02 16:17:58.403 306 18163.18 57.82 52735.83 88888.00 2006-11-02 16:17:58.903 306 18163.07 57.72 52735.90 88888.00 2006-11-02 16:17:59.403 306 18162.92 57.76 52735.89 88888.00 2006-11-02 16:17:59.903 306 18163.01 57.89 52735.78 88888.00 2006-11-02 16:18:00.403 306 18163.17 57.92 52735.87 88888.00 2006-11-02 16:18:00.903 306 18163.13 57.80 52735.85 88888.00 2006-11-02 16:18:01.403 306 18163.15 57.81 52735.77 88888.00 2006-11-02 16:18:01.903 306 18163.05 57.76 52735.79 88888.00 2006-11-02 16:18:02.403 306 18163.11 57.87 52735.79 88888.00 2006-11-02 16:18:02.903 306 18163.20 57.98 52735.89 88888.00 2006-11-02 16:18:03.403 306 18163.11 57.87 52735.92 88888.00 2006-11-02 16:18:03.903 306 18162.99 57.88 52735.91 88888.00 2006-11-02 16:18:04.403 306 18162.98 57.86 52735.92 88888.00 2006-11-02 16:18:04.903 306 18163.07 57.79 52735.83 88888.00 2006-11-02 16:18:05.403 306 18162.99 57.81 52735.87 88888.00 2006-11-02 16:18:05.903 306 18162.99 57.88 52735.79 88888.00 2006-11-02 16:18:06.403 306 18163.04 57.90 52735.79 88888.00 2006-11-02 16:18:06.903 306 18163.03 57.83 52735.96 88888.00 2006-11-02 16:18:07.403 306 18162.95 57.82 52735.91 88888.00 2006-11-02 16:18:07.903 306 18162.93 57.84 52735.79 88888.00 2006-11-02 16:18:08.403 306 18162.98 57.74 52735.82 88888.00 2006-11-02 16:18:08.903 306 18163.04 57.74 52735.84 88888.00 2006-11-02 16:18:09.403 306 18163.03 57.75 52735.81 88888.00 2006-11-02 16:18:09.903 306 18163.01 57.79 52735.77 88888.00 2006-11-02 16:18:10.403 306 18162.98 57.84 52735.87 88888.00 2006-11-02 16:18:10.903 306 18163.03 57.82 52735.81 88888.00 2006-11-02 16:18:11.403 306 18162.83 57.75 52735.84 88888.00 2006-11-02 16:18:11.903 306 18162.66 57.67 52735.96 88888.00 2006-11-02 16:18:12.403 306 18162.70 57.78 52735.89 88888.00 2006-11-02 16:18:12.903 306 18162.88 57.86 52735.92 88888.00 2006-11-02 16:18:13.403 306 18162.95 57.81 52735.92 88888.00 2006-11-02 16:18:13.903 306 18162.99 57.72 52735.82 88888.00 2006-11-02 16:18:14.403 306 18163.00 57.73 52735.89 88888.00 2006-11-02 16:18:14.903 306 18163.00 57.76 52735.96 88888.00 2006-11-02 16:18:15.403 306 18163.04 57.86 52735.95 88888.00 2006-11-02 16:18:15.903 306 18163.03 57.88 52735.96 88888.00 2006-11-02 16:18:16.403 306 18163.03 57.83 52735.93 88888.00 2006-11-02 16:18:16.903 306 18162.96 57.81 52736.05 88888.00 2006-11-02 16:18:17.403 306 18162.93 57.82 52736.07 88888.00 2006-11-02 16:18:17.903 306 18162.95 57.76 52736.02 88888.00 2006-11-02 16:18:18.403 306 18162.98 57.72 52736.03 88888.00 2006-11-02 16:18:18.903 306 18163.01 57.70 52736.05 88888.00 2006-11-02 16:18:19.403 306 18163.09 57.69 52736.07 88888.00 2006-11-02 16:18:19.903 306 18163.11 57.74 52736.00 88888.00 2006-11-02 16:18:20.403 306 18163.15 57.76 52736.03 88888.00 2006-11-02 16:18:20.903 306 18163.19 57.79 52735.99 88888.00 2006-11-02 16:18:21.403 306 18163.06 57.79 52736.05 88888.00 2006-11-02 16:18:21.903 306 18162.94 57.84 52736.05 88888.00 2006-11-02 16:18:22.403 306 18162.97 57.83 52736.08 88888.00 2006-11-02 16:18:22.903 306 18163.06 57.75 52736.04 88888.00 2006-11-02 16:18:23.403 306 18163.15 57.79 52735.99 88888.00 2006-11-02 16:18:23.903 306 18163.15 57.76 52736.07 88888.00 2006-11-02 16:18:24.403 306 18163.11 57.83 52735.94 88888.00 2006-11-02 16:18:24.903 306 18163.22 57.91 52735.84 88888.00 2006-11-02 16:18:25.403 306 18163.22 57.83 52735.92 88888.00 2006-11-02 16:18:25.903 306 18163.14 57.80 52735.90 88888.00 2006-11-02 16:18:26.403 306 18163.19 57.76 52735.88 88888.00 2006-11-02 16:18:26.903 306 18163.21 57.77 52736.03 88888.00 2006-11-02 16:18:27.403 306 18163.24 57.82 52736.02 88888.00 2006-11-02 16:18:27.903 306 18163.28 57.81 52736.02 88888.00 2006-11-02 16:18:28.403 306 18163.47 57.83 52736.03 88888.00 2006-11-02 16:18:28.903 306 18163.48 57.90 52735.95 88888.00 2006-11-02 16:18:29.403 306 18163.60 57.92 52735.97 88888.00 2006-11-02 16:18:29.903 306 18163.52 57.97 52736.07 88888.00 2006-11-02 16:18:30.403 306 18163.59 57.83 52736.06 88888.00 2006-11-02 16:18:30.903 306 18163.66 57.82 52735.99 88888.00 2006-11-02 16:18:31.403 306 18163.41 57.80 52735.96 88888.00 2006-11-02 16:18:31.903 306 18163.29 57.86 52736.16 88888.00 2006-11-02 16:18:32.403 306 18163.25 57.90 52736.16 88888.00 2006-11-02 16:18:32.903 306 18163.15 57.75 52736.14 88888.00 2006-11-02 16:18:33.403 306 18163.18 57.68 52736.14 88888.00 2006-11-02 16:18:33.903 306 18163.21 57.65 52736.17 88888.00 2006-11-02 16:18:34.403 306 18163.37 57.71 52736.16 88888.00 2006-11-02 16:18:34.903 306 18163.28 57.75 52736.23 88888.00 2006-11-02 16:18:35.403 306 18163.18 57.75 52736.15 88888.00 2006-11-02 16:18:35.903 306 18163.09 57.70 52736.04 88888.00 2006-11-02 16:18:36.403 306 18163.08 57.65 52735.96 88888.00 2006-11-02 16:18:36.903 306 18163.08 57.59 52735.91 88888.00 2006-11-02 16:18:37.403 306 18163.21 57.61 52736.06 88888.00 2006-11-02 16:18:37.903 306 18163.35 57.59 52736.15 88888.00 2006-11-02 16:18:38.403 306 18163.38 57.59 52736.12 88888.00 2006-11-02 16:18:38.903 306 18163.33 57.68 52736.05 88888.00 2006-11-02 16:18:39.403 306 18163.22 57.68 52736.05 88888.00 2006-11-02 16:18:39.903 306 18163.20 57.62 52736.13 88888.00 2006-11-02 16:18:40.403 306 18163.24 57.63 52736.10 88888.00 2006-11-02 16:18:40.903 306 18163.30 57.67 52736.12 88888.00 2006-11-02 16:18:41.403 306 18163.36 57.68 52736.15 88888.00 2006-11-02 16:18:41.903 306 18163.38 57.68 52736.27 88888.00 2006-11-02 16:18:42.403 306 18163.33 57.72 52736.34 88888.00 2006-11-02 16:18:42.903 306 18163.31 57.68 52736.28 88888.00 2006-11-02 16:18:43.403 306 18163.35 57.68 52736.37 88888.00 2006-11-02 16:18:43.903 306 18163.36 57.74 52736.58 88888.00 2006-11-02 16:18:44.403 306 18163.38 57.70 52736.45 88888.00 2006-11-02 16:18:44.903 306 18163.22 57.74 52736.25 88888.00 2006-11-02 16:18:45.403 306 18163.21 57.77 52736.16 88888.00 2006-11-02 16:18:45.903 306 18163.22 57.76 52736.14 88888.00 2006-11-02 16:18:46.403 306 18163.36 57.78 52736.15 88888.00 2006-11-02 16:18:46.903 306 18163.35 57.76 52736.10 88888.00 2006-11-02 16:18:47.403 306 18163.33 57.67 52736.11 88888.00 2006-11-02 16:18:47.903 306 18163.32 57.61 52736.15 88888.00 2006-11-02 16:18:48.403 306 18163.32 57.61 52736.06 88888.00 2006-11-02 16:18:48.903 306 18163.16 57.66 52736.05 88888.00 2006-11-02 16:18:49.403 306 18163.00 57.69 52736.08 88888.00 2006-11-02 16:18:49.903 306 18163.04 57.75 52736.05 88888.00 2006-11-02 16:18:50.403 306 18163.05 57.76 52735.96 88888.00 2006-11-02 16:18:50.903 306 18163.13 57.75 52736.00 88888.00 2006-11-02 16:18:51.403 306 18163.25 57.67 52736.04 88888.00 2006-11-02 16:18:51.903 306 18163.22 57.67 52736.13 88888.00 2006-11-02 16:18:52.403 306 18163.21 57.74 52736.11 88888.00 2006-11-02 16:18:52.903 306 18163.18 57.85 52736.02 88888.00 2006-11-02 16:18:53.403 306 18163.07 57.88 52736.11 88888.00 2006-11-02 16:18:53.903 306 18162.97 57.82 52736.14 88888.00 2006-11-02 16:18:54.403 306 18162.89 57.84 52736.20 88888.00 2006-11-02 16:18:54.903 306 18162.84 57.78 52736.15 88888.00 2006-11-02 16:18:55.403 306 18162.90 57.79 52736.19 88888.00 2006-11-02 16:18:55.903 306 18163.01 57.75 52736.19 88888.00 2006-11-02 16:18:56.403 306 18163.16 57.84 52736.27 88888.00 2006-11-02 16:18:56.903 306 18163.07 57.82 52736.27 88888.00 2006-11-02 16:18:57.403 306 18163.01 57.85 52736.28 88888.00 2006-11-02 16:18:57.903 306 18163.03 57.83 52736.24 88888.00 2006-11-02 16:18:58.403 306 18162.99 57.78 52736.18 88888.00 2006-11-02 16:18:58.903 306 18162.95 57.74 52736.24 88888.00 2006-11-02 16:18:59.403 306 18162.82 57.69 52736.35 88888.00 2006-11-02 16:18:59.903 306 18162.83 57.77 52736.35 88888.00 2006-11-02 16:19:00.403 306 18162.92 57.78 52736.31 88888.00 2006-11-02 16:19:00.903 306 18162.95 57.78 52736.39 88888.00 2006-11-02 16:19:01.403 306 18162.94 57.79 52736.29 88888.00 2006-11-02 16:19:01.903 306 18162.89 57.83 52736.28 88888.00 2006-11-02 16:19:02.403 306 18162.84 57.82 52736.35 88888.00 2006-11-02 16:19:02.903 306 18162.72 57.77 52736.40 88888.00 2006-11-02 16:19:03.403 306 18162.64 57.83 52736.46 88888.00 2006-11-02 16:19:03.903 306 18162.68 57.85 52736.39 88888.00 2006-11-02 16:19:04.403 306 18162.76 57.91 52736.43 88888.00 2006-11-02 16:19:04.903 306 18162.86 58.06 52736.48 88888.00 2006-11-02 16:19:05.403 306 18162.98 57.97 52736.39 88888.00 2006-11-02 16:19:05.903 306 18163.04 57.91 52736.34 88888.00 2006-11-02 16:19:06.403 306 18162.98 57.88 52736.29 88888.00 2006-11-02 16:19:06.903 306 18163.05 57.89 52736.32 88888.00 2006-11-02 16:19:07.403 306 18162.95 57.88 52736.31 88888.00 2006-11-02 16:19:07.903 306 18163.00 57.96 52736.31 88888.00 2006-11-02 16:19:08.403 306 18162.98 58.02 52736.27 88888.00 2006-11-02 16:19:08.903 306 18162.95 58.01 52736.26 88888.00 2006-11-02 16:19:09.403 306 18163.11 58.04 52736.32 88888.00 2006-11-02 16:19:09.903 306 18163.03 57.98 52736.30 88888.00 2006-11-02 16:19:10.403 306 18162.92 57.97 52736.29 88888.00 2006-11-02 16:19:10.903 306 18162.92 57.84 52736.25 88888.00 2006-11-02 16:19:11.403 306 18162.99 57.76 52736.18 88888.00 2006-11-02 16:19:11.903 306 18163.01 57.75 52736.19 88888.00 2006-11-02 16:19:12.403 306 18163.14 57.83 52736.23 88888.00 2006-11-02 16:19:12.903 306 18163.07 57.87 52736.18 88888.00 2006-11-02 16:19:13.403 306 18162.99 57.83 52736.13 88888.00 2006-11-02 16:19:13.903 306 18163.07 57.74 52736.22 88888.00 2006-11-02 16:19:14.403 306 18163.08 57.72 52736.37 88888.00 2006-11-02 16:19:14.903 306 18163.03 57.71 52736.30 88888.00 2006-11-02 16:19:15.403 306 18162.99 57.89 52736.26 88888.00 2006-11-02 16:19:15.903 306 18162.99 57.87 52736.25 88888.00 2006-11-02 16:19:16.403 306 18163.00 57.86 52736.36 88888.00 2006-11-02 16:19:16.903 306 18162.99 57.81 52736.30 88888.00 2006-11-02 16:19:17.403 306 18162.98 57.79 52736.27 88888.00 2006-11-02 16:19:17.903 306 18162.99 57.83 52736.31 88888.00 2006-11-02 16:19:18.403 306 18162.96 57.84 52736.29 88888.00 2006-11-02 16:19:18.903 306 18162.98 57.94 52736.31 88888.00 2006-11-02 16:19:19.403 306 18163.03 57.87 52736.25 88888.00 2006-11-02 16:19:19.903 306 18162.84 57.86 52736.24 88888.00 2006-11-02 16:19:20.403 306 18162.82 57.80 52736.23 88888.00 2006-11-02 16:19:20.903 306 18162.99 57.78 52736.14 88888.00 2006-11-02 16:19:21.403 306 18163.00 57.82 52736.10 88888.00 2006-11-02 16:19:21.903 306 18163.08 57.80 52736.22 88888.00 2006-11-02 16:19:22.403 306 18162.98 57.76 52736.26 88888.00 2006-11-02 16:19:22.903 306 18162.99 57.78 52736.24 88888.00 2006-11-02 16:19:23.403 306 18163.08 57.79 52736.16 88888.00 2006-11-02 16:19:23.903 306 18162.95 57.84 52736.17 88888.00 2006-11-02 16:19:24.403 306 18162.76 57.83 52736.27 88888.00 2006-11-02 16:19:24.903 306 18162.79 57.72 52736.35 88888.00 2006-11-02 16:19:25.403 306 18162.87 57.75 52736.24 88888.00 2006-11-02 16:19:25.903 306 18162.88 57.84 52736.11 88888.00 2006-11-02 16:19:26.403 306 18162.82 57.83 52736.05 88888.00 2006-11-02 16:19:26.903 306 18162.86 57.78 52736.13 88888.00 2006-11-02 16:19:27.403 306 18162.89 57.69 52736.06 88888.00 2006-11-02 16:19:27.903 306 18162.92 57.70 52736.07 88888.00 2006-11-02 16:19:28.403 306 18162.92 57.66 52736.11 88888.00 2006-11-02 16:19:28.903 306 18163.06 57.55 52736.07 88888.00 2006-11-02 16:19:29.403 306 18163.19 57.59 52736.03 88888.00 2006-11-02 16:19:29.903 306 18163.38 57.58 52736.01 88888.00 2006-11-02 16:19:30.403 306 18163.37 57.58 52736.01 88888.00 2006-11-02 16:19:30.903 306 18163.42 57.56 52736.08 88888.00 2006-11-02 16:19:31.403 306 18163.42 57.56 52736.04 88888.00 2006-11-02 16:19:31.903 306 18163.22 57.54 52736.02 88888.00 2006-11-02 16:19:32.403 306 18163.25 57.59 52736.07 88888.00 2006-11-02 16:19:32.903 306 18163.14 57.54 52736.10 88888.00 2006-11-02 16:19:33.403 306 18163.10 57.52 52736.12 88888.00 2006-11-02 16:19:33.903 306 18163.09 57.65 52736.27 88888.00 2006-11-02 16:19:34.403 306 18163.16 57.64 52736.31 88888.00 2006-11-02 16:19:34.903 306 18163.25 57.63 52736.14 88888.00 2006-11-02 16:19:35.403 306 18163.21 57.53 52736.15 88888.00 2006-11-02 16:19:35.903 306 18163.14 57.49 52736.19 88888.00 2006-11-02 16:19:36.403 306 18163.20 57.48 52736.23 88888.00 2006-11-02 16:19:36.903 306 18163.28 57.44 52736.28 88888.00 2006-11-02 16:19:37.403 306 18163.30 57.39 52736.30 88888.00 2006-11-02 16:19:37.903 306 18163.27 57.38 52736.30 88888.00 2006-11-02 16:19:38.403 306 18163.15 57.33 52736.30 88888.00 2006-11-02 16:19:38.903 306 18163.07 57.38 52736.19 88888.00 2006-11-02 16:19:39.403 306 18163.11 57.30 52736.12 88888.00 2006-11-02 16:19:39.903 306 18163.15 57.20 52736.14 88888.00 2006-11-02 16:19:40.403 306 18163.11 57.22 52736.15 88888.00 2006-11-02 16:19:40.903 306 18163.13 57.19 52736.03 88888.00 2006-11-02 16:19:41.403 306 18163.06 57.16 52736.01 88888.00 2006-11-02 16:19:41.903 306 18163.21 57.08 52735.97 88888.00 2006-11-02 16:19:42.403 306 18163.37 57.06 52735.96 88888.00 2006-11-02 16:19:42.903 306 18163.43 57.06 52736.02 88888.00 2006-11-02 16:19:43.403 306 18163.40 57.04 52736.01 88888.00 2006-11-02 16:19:43.903 306 18163.43 57.01 52736.01 88888.00 2006-11-02 16:19:44.403 306 18163.46 56.99 52736.05 88888.00 2006-11-02 16:19:44.903 306 18163.38 57.00 52736.08 88888.00 2006-11-02 16:19:45.403 306 18163.33 57.03 52736.01 88888.00 2006-11-02 16:19:45.903 306 18163.30 57.02 52736.06 88888.00 2006-11-02 16:19:46.403 306 18163.31 56.97 52736.06 88888.00 2006-11-02 16:19:46.903 306 18163.35 56.89 52735.93 88888.00 2006-11-02 16:19:47.403 306 18163.35 56.80 52735.99 88888.00 2006-11-02 16:19:47.903 306 18163.36 56.83 52735.97 88888.00 2006-11-02 16:19:48.403 306 18163.30 56.84 52736.05 88888.00 2006-11-02 16:19:48.903 306 18163.21 56.85 52735.91 88888.00 2006-11-02 16:19:49.403 306 18163.32 56.76 52735.90 88888.00 2006-11-02 16:19:49.903 306 18163.35 56.68 52735.94 88888.00 2006-11-02 16:19:50.403 306 18163.18 56.63 52735.92 88888.00 2006-11-02 16:19:50.903 306 18163.24 56.68 52735.99 88888.00 2006-11-02 16:19:51.403 306 18163.39 56.66 52736.02 88888.00 2006-11-02 16:19:51.903 306 18163.39 56.63 52736.08 88888.00 2006-11-02 16:19:52.403 306 18163.29 56.66 52736.05 88888.00 2006-11-02 16:19:52.903 306 18163.35 56.63 52736.06 88888.00 2006-11-02 16:19:53.403 306 18163.32 56.55 52736.08 88888.00 2006-11-02 16:19:53.903 306 18163.29 56.62 52736.02 88888.00 2006-11-02 16:19:54.403 306 18163.32 56.59 52735.90 88888.00 2006-11-02 16:19:54.903 306 18163.28 56.51 52735.91 88888.00 2006-11-02 16:19:55.403 306 18163.46 56.47 52735.90 88888.00 2006-11-02 16:19:55.903 306 18163.51 56.47 52735.95 88888.00 2006-11-02 16:19:56.403 306 18163.39 56.49 52736.03 88888.00 2006-11-02 16:19:56.903 306 18163.33 56.37 52736.05 88888.00 2006-11-02 16:19:57.403 306 18163.33 56.36 52736.07 88888.00 2006-11-02 16:19:57.903 306 18163.40 56.37 52736.12 88888.00 2006-11-02 16:19:58.403 306 18163.48 56.36 52736.01 88888.00 2006-11-02 16:19:58.903 306 18163.38 56.35 52735.94 88888.00 2006-11-02 16:19:59.403 306 18163.22 56.26 52736.04 88888.00 2006-11-02 16:19:59.903 306 18163.28 56.18 52736.14 88888.00 2006-11-02 16:20:00.403 306 18163.30 56.26 52736.11 88888.00 2006-11-02 16:20:00.903 306 18163.30 56.32 52736.07 88888.00 2006-11-02 16:20:01.403 306 18163.35 56.34 52736.05 88888.00 2006-11-02 16:20:01.903 306 18163.53 56.33 52736.03 88888.00 2006-11-02 16:20:02.403 306 18163.76 56.37 52736.03 88888.00 2006-11-02 16:20:02.903 306 18163.74 56.35 52735.97 88888.00 2006-11-02 16:20:03.403 306 18163.80 56.28 52735.99 88888.00 2006-11-02 16:20:03.903 306 18163.74 56.23 52735.90 88888.00 2006-11-02 16:20:04.403 306 18163.64 56.18 52735.92 88888.00 2006-11-02 16:20:04.903 306 18163.63 56.11 52735.88 88888.00 2006-11-02 16:20:05.403 306 18163.58 56.17 52735.90 88888.00 2006-11-02 16:20:05.903 306 18163.65 56.29 52736.07 88888.00 2006-11-02 16:20:06.403 306 18163.75 56.28 52736.06 88888.00 2006-11-02 16:20:06.903 306 18163.77 56.19 52735.94 88888.00 2006-11-02 16:20:07.403 306 18163.65 56.20 52735.88 88888.00 2006-11-02 16:20:07.903 306 18163.60 56.23 52735.79 88888.00 2006-11-02 16:20:08.403 306 18163.53 56.20 52735.87 88888.00 2006-11-02 16:20:08.903 306 18163.48 56.21 52735.90 88888.00 2006-11-02 16:20:09.403 306 18163.44 56.18 52735.88 88888.00 2006-11-02 16:20:09.903 306 18163.60 56.21 52735.88 88888.00 2006-11-02 16:20:10.403 306 18163.50 56.17 52736.00 88888.00 2006-11-02 16:20:10.903 306 18163.53 56.06 52735.96 88888.00 2006-11-02 16:20:11.403 306 18163.69 56.03 52735.87 88888.00 2006-11-02 16:20:11.903 306 18163.76 56.00 52735.79 88888.00 2006-11-02 16:20:12.403 306 18163.81 56.00 52735.73 88888.00 2006-11-02 16:20:12.903 306 18163.70 55.99 52735.70 88888.00 2006-11-02 16:20:13.403 306 18163.55 56.06 52735.85 88888.00 2006-11-02 16:20:13.903 306 18163.59 56.06 52736.03 88888.00 2006-11-02 16:20:14.403 306 18163.68 56.06 52736.01 88888.00 2006-11-02 16:20:14.903 306 18163.74 56.00 52735.93 88888.00 2006-11-02 16:20:15.403 306 18163.79 55.98 52736.02 88888.00 2006-11-02 16:20:15.903 306 18163.85 55.94 52736.08 88888.00 2006-11-02 16:20:16.403 306 18163.91 56.03 52736.03 88888.00 2006-11-02 16:20:16.903 306 18163.86 55.94 52736.05 88888.00 2006-11-02 16:20:17.403 306 18163.79 55.88 52735.92 88888.00 2006-11-02 16:20:17.903 306 18163.82 55.94 52735.91 88888.00 2006-11-02 16:20:18.403 306 18163.91 56.00 52735.91 88888.00 2006-11-02 16:20:18.903 306 18163.86 55.95 52735.84 88888.00 2006-11-02 16:20:19.403 306 18163.74 55.90 52735.87 88888.00 2006-11-02 16:20:19.903 306 18163.87 56.02 52735.79 88888.00 2006-11-02 16:20:20.403 306 18163.83 55.94 52735.92 88888.00 2006-11-02 16:20:20.903 306 18163.77 55.87 52736.04 88888.00 2006-11-02 16:20:21.403 306 18163.75 55.83 52736.03 88888.00 2006-11-02 16:20:21.903 306 18163.65 55.86 52736.11 88888.00 2006-11-02 16:20:22.403 306 18163.64 55.96 52736.11 88888.00 2006-11-02 16:20:22.903 306 18163.69 55.90 52736.17 88888.00 2006-11-02 16:20:23.403 306 18163.64 55.82 52736.14 88888.00 2006-11-02 16:20:23.903 306 18163.73 55.79 52736.15 88888.00 2006-11-02 16:20:24.403 306 18163.74 55.82 52736.11 88888.00 2006-11-02 16:20:24.903 306 18163.61 55.84 52736.17 88888.00 2006-11-02 16:20:25.403 306 18163.60 55.87 52736.17 88888.00 2006-11-02 16:20:25.903 306 18163.68 55.86 52736.15 88888.00 2006-11-02 16:20:26.403 306 18163.72 55.86 52736.14 88888.00 2006-11-02 16:20:26.903 306 18163.68 55.80 52736.08 88888.00 2006-11-02 16:20:27.403 306 18163.79 55.71 52735.97 88888.00 2006-11-02 16:20:27.903 306 18163.75 55.74 52735.95 88888.00 2006-11-02 16:20:28.403 306 18163.70 55.77 52735.97 88888.00 2006-11-02 16:20:28.903 306 18163.65 55.73 52736.04 88888.00 2006-11-02 16:20:29.403 306 18163.66 55.73 52736.11 88888.00 2006-11-02 16:20:29.903 306 18163.74 55.77 52736.17 88888.00 2006-11-02 16:20:30.403 306 18163.80 55.79 52736.16 88888.00 2006-11-02 16:20:30.903 306 18163.68 55.80 52736.14 88888.00 2006-11-02 16:20:31.403 306 18163.59 55.78 52736.15 88888.00 2006-11-02 16:20:31.903 306 18163.65 55.75 52736.19 88888.00 2006-11-02 16:20:32.403 306 18163.57 55.79 52736.25 88888.00 2006-11-02 16:20:32.903 306 18163.51 55.80 52736.15 88888.00 2006-11-02 16:20:33.403 306 18163.60 55.87 52736.17 88888.00 2006-11-02 16:20:33.903 306 18163.66 55.95 52736.18 88888.00 2006-11-02 16:20:34.403 306 18163.80 55.90 52736.13 88888.00 2006-11-02 16:20:34.903 306 18163.77 55.78 52736.01 88888.00 2006-11-02 16:20:35.403 306 18163.74 55.79 52736.00 88888.00 2006-11-02 16:20:35.903 306 18163.59 55.75 52736.00 88888.00 2006-11-02 16:20:36.403 306 18163.58 55.76 52735.96 88888.00 2006-11-02 16:20:36.903 306 18163.65 55.81 52736.06 88888.00 2006-11-02 16:20:37.403 306 18163.65 55.82 52736.02 88888.00 2006-11-02 16:20:37.903 306 18163.61 55.86 52736.05 88888.00 2006-11-02 16:20:38.403 306 18163.71 55.94 52736.10 88888.00 2006-11-02 16:20:38.903 306 18163.62 55.99 52736.19 88888.00 2006-11-02 16:20:39.403 306 18163.54 56.00 52736.18 88888.00 2006-11-02 16:20:39.903 306 18163.55 55.95 52736.27 88888.00 2006-11-02 16:20:40.403 306 18163.68 55.87 52736.32 88888.00 2006-11-02 16:20:40.903 306 18163.77 55.89 52736.23 88888.00 2006-11-02 16:20:41.403 306 18163.70 55.86 52736.26 88888.00 2006-11-02 16:20:41.903 306 18163.62 55.88 52736.38 88888.00 2006-11-02 16:20:42.403 306 18163.68 55.86 52736.41 88888.00 2006-11-02 16:20:42.903 306 18163.63 55.89 52736.32 88888.00 2006-11-02 16:20:43.403 306 18163.62 55.89 52736.30 88888.00 2006-11-02 16:20:43.903 306 18163.53 55.91 52736.37 88888.00 2006-11-02 16:20:44.403 306 18163.53 55.91 52736.42 88888.00 2006-11-02 16:20:44.903 306 18163.58 55.90 52736.50 88888.00 2006-11-02 16:20:45.403 306 18163.48 55.79 52736.54 88888.00 2006-11-02 16:20:45.903 306 18163.39 55.79 52736.53 88888.00 2006-11-02 16:20:46.403 306 18163.41 55.83 52736.51 88888.00 2006-11-02 16:20:46.903 306 18163.43 55.83 52736.58 88888.00 2006-11-02 16:20:47.403 306 18163.43 55.83 52736.50 88888.00 2006-11-02 16:20:47.903 306 18163.46 55.79 52736.40 88888.00 2006-11-02 16:20:48.403 306 18163.42 55.85 52736.36 88888.00 2006-11-02 16:20:48.903 306 18163.36 55.83 52736.40 88888.00 2006-11-02 16:20:49.403 306 18163.36 55.78 52736.46 88888.00 2006-11-02 16:20:49.903 306 18163.30 55.91 52736.49 88888.00 2006-11-02 16:20:50.403 306 18163.30 56.01 52736.48 88888.00 2006-11-02 16:20:50.903 306 18163.40 56.01 52736.32 88888.00 2006-11-02 16:20:51.403 306 18163.40 56.01 52736.25 88888.00 2006-11-02 16:20:51.903 306 18163.39 55.99 52736.39 88888.00 2006-11-02 16:20:52.403 306 18163.39 55.95 52736.48 88888.00 2006-11-02 16:20:52.903 306 18163.42 55.97 52736.46 88888.00 2006-11-02 16:20:53.400 306 18163.46 56.03 52736.41 88888.00 2006-11-02 16:20:53.900 306 18163.30 56.06 52736.47 88888.00 2006-11-02 16:20:54.400 306 18163.30 56.04 52736.39 88888.00 2006-11-02 16:20:54.900 306 18163.32 56.06 52736.47 88888.00 2006-11-02 16:20:55.400 306 18163.33 56.07 52736.54 88888.00 2006-11-02 16:20:55.900 306 18163.18 56.02 52736.41 88888.00 2006-11-02 16:20:56.400 306 18162.98 56.00 52736.35 88888.00 2006-11-02 16:20:56.900 306 18162.89 55.95 52736.38 88888.00 2006-11-02 16:20:57.400 306 18162.97 55.98 52736.35 88888.00 2006-11-02 16:20:57.900 306 18162.92 55.99 52736.45 88888.00 2006-11-02 16:20:58.400 306 18162.94 56.02 52736.50 88888.00 2006-11-02 16:20:58.900 306 18162.87 56.06 52736.58 88888.00 2006-11-02 16:20:59.400 306 18162.90 56.02 52736.58 88888.00 2006-11-02 16:20:59.900 306 18163.40 56.01 52736.49 88888.00 2006-11-02 16:21:00.400 306 18163.50 55.98 52736.41 88888.00 2006-11-02 16:21:00.900 306 18163.49 56.01 52736.53 88888.00 2006-11-02 16:21:01.400 306 18163.44 55.98 52736.62 88888.00 2006-11-02 16:21:01.900 306 18163.54 55.98 52736.62 88888.00 2006-11-02 16:21:02.400 306 18163.48 56.03 52736.61 88888.00 2006-11-02 16:21:02.900 306 18163.46 56.06 52736.71 88888.00 2006-11-02 16:21:03.400 306 18163.38 56.09 52736.71 88888.00 2006-11-02 16:21:03.900 306 18163.32 56.13 52736.64 88888.00 2006-11-02 16:21:04.400 306 18163.26 56.08 52736.68 88888.00 2006-11-02 16:21:04.900 306 18163.17 56.07 52736.72 88888.00 2006-11-02 16:21:05.400 306 18163.17 56.07 52736.62 88888.00 2006-11-02 16:21:05.900 306 18163.13 55.99 52736.66 88888.00 2006-11-02 16:21:06.400 306 18163.08 56.08 52736.68 88888.00 2006-11-02 16:21:06.900 306 18163.06 56.15 52736.72 88888.00 2006-11-02 16:21:07.400 306 18163.05 56.08 52736.69 88888.00 2006-11-02 16:21:07.900 306 18163.19 56.02 52736.66 88888.00 2006-11-02 16:21:08.400 306 18163.25 56.05 52736.66 88888.00 2006-11-02 16:21:08.900 306 18163.30 56.12 52736.78 88888.00 2006-11-02 16:21:09.400 306 18163.30 56.40 52736.77 88888.00 2006-11-02 16:21:09.900 306 18163.26 56.33 52736.72 88888.00 2006-11-02 16:21:10.400 306 18163.26 56.24 52736.73 88888.00 2006-11-02 16:21:10.900 306 18163.35 56.20 52736.74 88888.00 2006-11-02 16:21:11.400 306 18163.33 56.21 52736.76 88888.00 2006-11-02 16:21:11.900 306 18163.22 56.13 52736.83 88888.00 2006-11-02 16:21:12.400 306 18163.08 56.14 52736.78 88888.00 2006-11-02 16:21:12.900 306 18163.05 56.19 52736.71 88888.00 2006-11-02 16:21:13.400 306 18163.01 56.20 52736.75 88888.00 2006-11-02 16:21:13.900 306 18163.06 56.23 52736.75 88888.00 2006-11-02 16:21:14.400 306 18163.04 56.18 52736.77 88888.00 2006-11-02 16:21:14.900 306 18163.13 56.09 52736.80 88888.00 2006-11-02 16:21:15.400 306 18163.06 56.09 52736.77 88888.00 2006-11-02 16:21:15.900 306 18163.04 56.18 52736.76 88888.00 2006-11-02 16:21:16.400 306 18163.14 56.24 52736.81 88888.00 2006-11-02 16:21:16.900 306 18163.21 56.20 52736.82 88888.00 2006-11-02 16:21:17.400 306 18163.28 56.13 52736.77 88888.00 2006-11-02 16:21:17.900 306 18163.21 56.13 52736.74 88888.00 2006-11-02 16:21:18.400 306 18163.16 56.07 52736.65 88888.00 2006-11-02 16:21:18.900 306 18163.29 55.98 52736.66 88888.00 2006-11-02 16:21:19.400 306 18163.39 56.04 52736.71 88888.00 2006-11-02 16:21:19.900 306 18163.35 56.09 52736.75 88888.00 2006-11-02 16:21:20.400 306 18163.28 56.00 52736.61 88888.00 2006-11-02 16:21:20.900 306 18163.36 55.97 52736.43 88888.00 2006-11-02 16:21:21.400 306 18163.33 56.01 52736.43 88888.00 2006-11-02 16:21:21.900 306 18162.83 56.09 52736.62 88888.00 2006-11-02 16:21:22.400 306 18162.60 56.13 52736.64 88888.00 2006-11-02 16:21:22.900 306 18162.56 56.11 52736.62 88888.00 2006-11-02 16:21:23.400 306 18162.48 56.08 52736.64 88888.00 2006-11-02 16:21:23.900 306 18162.42 56.12 52736.59 88888.00 2006-11-02 16:21:24.400 306 18162.41 56.12 52736.52 88888.00 2006-11-02 16:21:24.900 306 18162.51 56.07 52736.59 88888.00 2006-11-02 16:21:25.400 306 18162.45 56.09 52736.61 88888.00 2006-11-02 16:21:25.900 306 18162.46 56.06 52736.63 88888.00 2006-11-02 16:21:26.400 306 18162.51 55.99 52736.76 88888.00 2006-11-02 16:21:26.900 306 18162.53 56.07 52736.89 88888.00 2006-11-02 16:21:27.400 306 18162.45 56.09 52736.90 88888.00 2006-11-02 16:21:27.900 306 18162.51 56.04 52736.88 88888.00 2006-11-02 16:21:28.400 306 18162.59 56.10 52736.89 88888.00 2006-11-02 16:21:28.900 306 18162.59 56.06 52736.78 88888.00 2006-11-02 16:21:29.400 306 18162.43 56.03 52736.81 88888.00 2006-11-02 16:21:29.900 306 18162.42 56.17 52736.82 88888.00 2006-11-02 16:21:30.400 306 18162.49 56.19 52736.80 88888.00 2006-11-02 16:21:30.900 306 18162.46 56.08 52736.78 88888.00 2006-11-02 16:21:31.400 306 18162.45 56.09 52736.66 88888.00 2006-11-02 16:21:31.900 306 18162.56 55.86 52736.69 88888.00 2006-11-02 16:21:32.400 306 18162.56 55.77 52736.72 88888.00 2006-11-02 16:21:32.900 306 18162.55 55.79 52736.81 88888.00 2006-11-02 16:21:33.400 306 18162.44 55.79 52736.88 88888.00 2006-11-02 16:21:33.900 306 18162.28 55.75 52736.86 88888.00 2006-11-02 16:21:34.400 306 18162.37 55.74 52736.82 88888.00 2006-11-02 16:21:34.900 306 18162.54 55.78 52736.74 88888.00 2006-11-02 16:21:35.400 306 18162.64 55.80 52736.55 88888.00 2006-11-02 16:21:35.900 306 18162.67 55.87 52736.47 88888.00 2006-11-02 16:21:36.400 306 18162.63 55.81 52736.60 88888.00 2006-11-02 16:21:36.900 306 18162.61 55.73 52736.62 88888.00 2006-11-02 16:21:37.400 306 18162.73 55.74 52736.60 88888.00 2006-11-02 16:21:37.900 306 18162.76 55.75 52736.64 88888.00 2006-11-02 16:21:38.400 306 18162.62 55.85 52736.71 88888.00 2006-11-02 16:21:38.900 306 18162.55 55.86 52736.57 88888.00 2006-11-02 16:21:39.400 306 18162.79 55.78 52736.49 88888.00 2006-11-02 16:21:39.900 306 18162.79 55.83 52736.50 88888.00 2006-11-02 16:21:40.400 306 18162.88 55.84 52736.50 88888.00 2006-11-02 16:21:40.900 306 18162.78 55.86 52736.42 88888.00 2006-11-02 16:21:41.400 306 18162.82 55.81 52736.42 88888.00 2006-11-02 16:21:41.900 306 18162.78 55.75 52736.52 88888.00 2006-11-02 16:21:42.400 306 18162.65 55.72 52736.50 88888.00 2006-11-02 16:21:42.900 306 18162.54 55.66 52736.52 88888.00 2006-11-02 16:21:43.400 306 18162.67 55.67 52736.39 88888.00 2006-11-02 16:21:43.900 306 18162.70 55.58 52736.40 88888.00 2006-11-02 16:21:44.400 306 18162.65 55.57 52736.46 88888.00 2006-11-02 16:21:44.900 306 18162.71 55.59 52736.52 88888.00 2006-11-02 16:21:45.400 306 18162.73 55.61 52736.60 88888.00 2006-11-02 16:21:45.900 306 18162.71 55.57 52736.64 88888.00 2006-11-02 16:21:46.400 306 18162.81 55.58 52736.52 88888.00 2006-11-02 16:21:46.900 306 18162.78 55.59 52736.41 88888.00 2006-11-02 16:21:47.400 306 18162.86 55.61 52736.57 88888.00 2006-11-02 16:21:47.900 306 18162.89 55.57 52736.52 88888.00 2006-11-02 16:21:48.400 306 18162.81 55.58 52736.37 88888.00 2006-11-02 16:21:48.900 306 18162.77 55.45 52736.35 88888.00 2006-11-02 16:21:49.400 306 18162.89 55.42 52736.17 88888.00 2006-11-02 16:21:49.900 306 18163.17 55.37 52736.26 88888.00 2006-11-02 16:21:50.400 306 18163.14 55.45 52736.40 88888.00 2006-11-02 16:21:50.900 306 18163.07 55.45 52736.50 88888.00 2006-11-02 16:21:51.400 306 18163.26 55.39 52736.50 88888.00 2006-11-02 16:21:51.900 306 18163.32 55.40 52736.50 88888.00 2006-11-02 16:21:52.400 306 18163.28 55.42 52736.52 88888.00 2006-11-02 16:21:52.900 306 18163.20 55.37 52736.52 88888.00 2006-11-02 16:21:53.400 306 18163.16 55.31 52736.59 88888.00 2006-11-02 16:21:53.900 306 18163.27 55.25 52736.47 88888.00 2006-11-02 16:21:54.400 306 18163.31 55.19 52736.53 88888.00 2006-11-02 16:21:54.900 306 18163.33 55.21 52736.60 88888.00 2006-11-02 16:21:55.400 306 18163.17 55.32 52736.58 88888.00 2006-11-02 16:21:55.900 306 18163.00 55.35 52736.53 88888.00 2006-11-02 16:21:56.400 306 18163.04 55.34 52736.50 88888.00 2006-11-02 16:21:56.900 306 18163.05 55.39 52736.41 88888.00 2006-11-02 16:21:57.400 306 18163.11 55.33 52736.45 88888.00 2006-11-02 16:21:57.900 306 18163.09 55.25 52736.43 88888.00 2006-11-02 16:21:58.400 306 18162.96 55.28 52736.39 88888.00 2006-11-02 16:21:58.900 306 18162.88 55.29 52736.30 88888.00 2006-11-02 16:21:59.400 306 18162.81 55.24 52736.27 88888.00 2006-11-02 16:21:59.900 306 18162.84 55.22 52736.27 88888.00 2006-11-02 16:22:00.400 306 18162.85 55.28 52736.22 88888.00 2006-11-02 16:22:00.900 306 18162.84 55.23 52736.15 88888.00 2006-11-02 16:22:01.400 306 18163.18 55.19 52736.20 88888.00 2006-11-02 16:22:01.900 306 18163.51 55.12 52736.27 88888.00 2006-11-02 16:22:02.400 306 18163.48 55.07 52736.25 88888.00 2006-11-02 16:22:02.900 306 18163.20 55.12 52736.24 88888.00 2006-11-02 16:22:03.400 306 18162.97 55.22 52736.19 88888.00 2006-11-02 16:22:03.900 306 18163.07 55.12 52736.25 88888.00 2006-11-02 16:22:04.400 306 18163.21 55.07 52736.26 88888.00 2006-11-02 16:22:04.900 306 18163.27 55.06 52736.15 88888.00 2006-11-02 16:22:05.400 306 18163.27 55.06 52736.11 88888.00 2006-11-02 16:22:05.900 306 18163.24 55.01 52736.08 88888.00 2006-11-02 16:22:06.400 306 18163.16 55.04 52735.97 88888.00 2006-11-02 16:22:06.900 306 18162.98 55.08 52736.03 88888.00 2006-11-02 16:22:07.400 306 18162.96 55.08 52736.12 88888.00 2006-11-02 16:22:07.900 306 18163.09 55.00 52736.22 88888.00 2006-11-02 16:22:08.400 306 18163.15 54.98 52736.30 88888.00 2006-11-02 16:22:08.900 306 18163.25 54.97 52736.29 88888.00 2006-11-02 16:22:09.400 306 18163.28 55.00 52736.23 88888.00 2006-11-02 16:22:09.900 306 18163.09 54.96 52736.19 88888.00 2006-11-02 16:22:10.400 306 18163.13 54.95 52736.20 88888.00 2006-11-02 16:22:10.900 306 18163.14 55.03 52736.14 88888.00 2006-11-02 16:22:11.400 306 18162.96 54.99 52736.13 88888.00 2006-11-02 16:22:11.900 306 18162.97 54.99 52736.11 88888.00 2006-11-02 16:22:12.400 306 18162.97 54.97 52736.23 88888.00 2006-11-02 16:22:12.900 306 18163.10 55.09 52736.28 88888.00 2006-11-02 16:22:13.400 306 18163.25 55.02 52736.22 88888.00 2006-11-02 16:22:13.900 306 18163.27 54.99 52736.28 88888.00 2006-11-02 16:22:14.400 306 18163.17 55.03 52736.23 88888.00 2006-11-02 16:22:14.900 306 18163.05 55.07 52736.16 88888.00 2006-11-02 16:22:15.400 306 18163.04 55.01 52736.20 88888.00 2006-11-02 16:22:15.900 306 18163.03 54.98 52736.28 88888.00 2006-11-02 16:22:16.400 306 18163.07 55.01 52736.29 88888.00 2006-11-02 16:22:16.900 306 18163.18 55.00 52736.23 88888.00 2006-11-02 16:22:17.400 306 18163.16 55.03 52736.29 88888.00 2006-11-02 16:22:17.900 306 18163.26 55.03 52736.35 88888.00 2006-11-02 16:22:18.400 306 18163.36 54.99 52736.39 88888.00 2006-11-02 16:22:18.900 306 18163.36 54.96 52736.36 88888.00 2006-11-02 16:22:19.400 306 18163.22 54.97 52736.36 88888.00 2006-11-02 16:22:19.900 306 18163.27 54.90 52736.45 88888.00 2006-11-02 16:22:20.400 306 18163.33 54.91 52736.38 88888.00 2006-11-02 16:22:20.900 306 18163.39 54.95 52736.30 88888.00 2006-11-02 16:22:21.400 306 18163.46 54.98 52736.29 88888.00 2006-11-02 16:22:21.900 306 18163.42 55.05 52736.24 88888.00 2006-11-02 16:22:22.400 306 18163.29 55.08 52736.19 88888.00 2006-11-02 16:22:22.900 306 18163.17 55.10 52736.23 88888.00 2006-11-02 16:22:23.400 306 18163.20 55.07 52736.37 88888.00 2006-11-02 16:22:23.900 306 18163.09 55.03 52736.32 88888.00 2006-11-02 16:22:24.400 306 18163.21 55.07 52736.26 88888.00 2006-11-02 16:22:24.900 306 18163.30 55.02 52736.29 88888.00 2006-11-02 16:22:25.400 306 18163.21 54.99 52736.28 88888.00 2006-11-02 16:22:25.900 306 18163.24 54.92 52736.35 88888.00 2006-11-02 16:22:26.400 306 18163.30 54.88 52736.31 88888.00 2006-11-02 16:22:26.900 306 18163.31 54.85 52736.38 88888.00 2006-11-02 16:22:27.400 306 18163.31 54.83 52736.37 88888.00 2006-11-02 16:22:27.900 306 18163.31 54.88 52736.39 88888.00 2006-11-02 16:22:28.400 306 18163.39 54.91 52736.38 88888.00 2006-11-02 16:22:28.900 306 18163.38 54.98 52736.45 88888.00 2006-11-02 16:22:29.400 306 18163.52 54.99 52736.49 88888.00 2006-11-02 16:22:29.900 306 18163.58 54.99 52736.47 88888.00 2006-11-02 16:22:30.400 306 18163.47 54.96 52736.35 88888.00 2006-11-02 16:22:30.900 306 18163.21 54.95 52736.35 88888.00 2006-11-02 16:22:31.400 306 18163.25 55.02 52736.31 88888.00 2006-11-02 16:22:31.900 306 18163.13 54.99 52736.28 88888.00 2006-11-02 16:22:32.400 306 18163.10 54.92 52736.43 88888.00 2006-11-02 16:22:32.900 306 18163.30 54.89 52736.46 88888.00 2006-11-02 16:22:33.400 306 18163.22 54.90 52736.46 88888.00 2006-11-02 16:22:33.900 306 18163.26 54.87 52736.40 88888.00 2006-11-02 16:22:34.400 306 18163.29 54.83 52736.37 88888.00 2006-11-02 16:22:34.900 306 18163.28 54.82 52736.28 88888.00 2006-11-02 16:22:35.400 306 18163.21 54.77 52736.40 88888.00 2006-11-02 16:22:35.900 306 18163.20 54.78 52736.43 88888.00 2006-11-02 16:22:36.400 306 18163.22 54.83 52736.35 88888.00 2006-11-02 16:22:36.900 306 18163.38 54.83 52736.47 88888.00 2006-11-02 16:22:37.400 306 18163.27 54.81 52736.51 88888.00 2006-11-02 16:22:37.900 306 18163.29 54.72 52736.45 88888.00 2006-11-02 16:22:38.400 306 18163.33 54.69 52736.48 88888.00 2006-11-02 16:22:38.900 306 18163.32 54.70 52736.49 88888.00 2006-11-02 16:22:39.400 306 18163.40 54.70 52736.61 88888.00 2006-11-02 16:22:39.900 306 18163.62 54.85 52736.51 88888.00 2006-11-02 16:22:40.400 306 18163.76 54.89 52736.49 88888.00 2006-11-02 16:22:40.900 306 18163.77 54.87 52736.45 88888.00 2006-11-02 16:22:41.400 306 18163.73 54.85 52736.48 88888.00 2006-11-02 16:22:41.900 306 18163.58 54.86 52736.51 88888.00 2006-11-02 16:22:42.400 306 18163.40 54.81 52736.54 88888.00 2006-11-02 16:22:42.900 306 18163.31 54.75 52736.60 88888.00 2006-11-02 16:22:43.400 306 18163.22 54.77 52736.62 88888.00 2006-11-02 16:22:43.900 306 18163.30 54.79 52736.49 88888.00 2006-11-02 16:22:44.400 306 18163.33 54.77 52736.43 88888.00 2006-11-02 16:22:44.900 306 18163.38 54.73 52736.38 88888.00 2006-11-02 16:22:45.400 306 18163.50 54.73 52736.34 88888.00 2006-11-02 16:22:45.900 306 18163.57 54.67 52736.41 88888.00 2006-11-02 16:22:46.400 306 18163.58 54.70 52736.37 88888.00 2006-11-02 16:22:46.900 306 18163.65 54.84 52736.40 88888.00 2006-11-02 16:22:47.400 306 18163.62 54.91 52736.45 88888.00 2006-11-02 16:22:47.900 306 18163.64 54.90 52736.50 88888.00 2006-11-02 16:22:48.400 306 18163.65 54.85 52736.49 88888.00 2006-11-02 16:22:48.900 306 18163.60 54.75 52736.48 88888.00 2006-11-02 16:22:49.400 306 18163.63 54.70 52736.58 88888.00 2006-11-02 16:22:49.900 306 18163.73 54.64 52736.49 88888.00 2006-11-02 16:22:50.400 306 18163.58 54.63 52736.46 88888.00 2006-11-02 16:22:50.900 306 18163.43 54.65 52736.49 88888.00 2006-11-02 16:22:51.400 306 18163.52 54.61 52736.41 88888.00 2006-11-02 16:22:51.900 306 18163.49 54.56 52736.43 88888.00 2006-11-02 16:22:52.400 306 18163.50 54.55 52736.52 88888.00 2006-11-02 16:22:52.900 306 18163.59 54.54 52736.52 88888.00 2006-11-02 16:22:53.400 306 18163.35 54.58 52736.50 88888.00 2006-11-02 16:22:53.900 306 18163.36 54.58 52736.60 88888.00 2006-11-02 16:22:54.400 306 18163.31 54.57 52736.49 88888.00 2006-11-02 16:22:54.900 306 18163.29 54.53 52736.40 88888.00 2006-11-02 16:22:55.400 306 18163.31 54.54 52736.37 88888.00 2006-11-02 16:22:55.900 306 18163.51 54.56 52736.32 88888.00 2006-11-02 16:22:56.400 306 18163.63 54.52 52736.28 88888.00 2006-11-02 16:22:56.900 306 18163.58 54.53 52736.39 88888.00 2006-11-02 16:22:57.400 306 18163.52 54.48 52736.46 88888.00 2006-11-02 16:22:57.900 306 18163.57 54.40 52736.52 88888.00 2006-11-02 16:22:58.400 306 18163.68 54.38 52736.59 88888.00 2006-11-02 16:22:58.900 306 18163.72 54.35 52736.48 88888.00 2006-11-02 16:22:59.400 306 18163.66 54.37 52736.50 88888.00 2006-11-02 16:22:59.900 306 18163.62 54.34 52736.50 88888.00 2006-11-02 16:23:00.400 306 18163.65 54.34 52736.49 88888.00 2006-11-02 16:23:00.900 306 18163.55 54.39 52736.49 88888.00 2006-11-02 16:23:01.400 306 18163.53 54.37 52736.46 88888.00 2006-11-02 16:23:01.900 306 18163.73 54.42 52736.41 88888.00 2006-11-02 16:23:02.400 306 18163.86 54.47 52736.52 88888.00 2006-11-02 16:23:02.900 306 18163.63 54.43 52736.55 88888.00 2006-11-02 16:23:03.400 306 18163.54 54.45 52736.53 88888.00 2006-11-02 16:23:03.900 306 18163.48 54.45 52736.49 88888.00 2006-11-02 16:23:04.400 306 18163.49 54.52 52736.40 88888.00 2006-11-02 16:23:04.900 306 18163.57 54.52 52736.45 88888.00 2006-11-02 16:23:05.400 306 18163.68 54.49 52736.47 88888.00 2006-11-02 16:23:05.900 306 18163.62 54.52 52736.41 88888.00 2006-11-02 16:23:06.400 306 18163.58 54.45 52736.49 88888.00 2006-11-02 16:23:06.900 306 18163.74 54.44 52736.51 88888.00 2006-11-02 16:23:07.400 306 18163.75 54.44 52736.50 88888.00 2006-11-02 16:23:07.900 306 18163.57 54.49 52736.46 88888.00 2006-11-02 16:23:08.400 306 18163.51 54.54 52736.40 88888.00 2006-11-02 16:23:08.900 306 18163.50 54.43 52736.37 88888.00 2006-11-02 16:23:09.400 306 18163.47 54.41 52736.41 88888.00 2006-11-02 16:23:09.900 306 18163.46 54.49 52736.50 88888.00 2006-11-02 16:23:10.400 306 18163.44 54.45 52736.66 88888.00 2006-11-02 16:23:10.900 306 18163.65 54.40 52736.66 88888.00 2006-11-02 16:23:11.400 306 18163.72 54.38 52736.70 88888.00 2006-11-02 16:23:11.900 306 18163.63 54.40 52736.64 88888.00 2006-11-02 16:23:12.400 306 18163.51 54.39 52736.55 88888.00 2006-11-02 16:23:12.900 306 18163.47 54.45 52736.52 88888.00 2006-11-02 16:23:13.400 306 18163.54 54.47 52736.55 88888.00 2006-11-02 16:23:13.900 306 18163.70 54.48 52736.54 88888.00 2006-11-02 16:23:14.400 306 18163.77 54.46 52736.64 88888.00 2006-11-02 16:23:14.900 306 18163.66 54.48 52736.55 88888.00 2006-11-02 16:23:15.400 306 18163.65 54.57 52736.49 88888.00 2006-11-02 16:23:15.900 306 18163.81 54.57 52736.57 88888.00 2006-11-02 16:23:16.400 306 18163.84 54.52 52736.65 88888.00 2006-11-02 16:23:16.900 306 18163.76 54.46 52736.61 88888.00 2006-11-02 16:23:17.400 306 18163.71 54.40 52736.51 88888.00 2006-11-02 16:23:17.900 306 18163.66 54.37 52736.59 88888.00 2006-11-02 16:23:18.400 306 18163.64 54.35 52736.64 88888.00 2006-11-02 16:23:18.900 306 18163.82 54.37 52736.63 88888.00 2006-11-02 16:23:19.400 306 18164.09 54.33 52736.66 88888.00 2006-11-02 16:23:19.900 306 18164.04 54.32 52736.65 88888.00 2006-11-02 16:23:20.400 306 18164.06 54.37 52736.60 88888.00 2006-11-02 16:23:20.900 306 18163.93 54.46 52736.77 88888.00 2006-11-02 16:23:21.400 306 18163.76 54.42 52736.75 88888.00 2006-11-02 16:23:21.900 306 18163.57 54.37 52736.72 88888.00 2006-11-02 16:23:22.400 306 18163.46 54.39 52736.72 88888.00 2006-11-02 16:23:22.900 306 18163.40 54.37 52736.82 88888.00 2006-11-02 16:23:23.400 306 18163.48 54.23 52736.81 88888.00 2006-11-02 16:23:23.900 306 18163.58 54.24 52736.74 88888.00 2006-11-02 16:23:24.400 306 18163.52 54.25 52736.72 88888.00 2006-11-02 16:23:24.900 306 18163.52 54.29 52736.72 88888.00 2006-11-02 16:23:25.400 306 18163.51 54.22 52736.60 88888.00 2006-11-02 16:23:25.900 306 18163.57 54.14 52736.63 88888.00 2006-11-02 16:23:26.400 306 18163.57 54.10 52736.69 88888.00 2006-11-02 16:23:26.900 306 18163.62 54.16 52736.71 88888.00 2006-11-02 16:23:27.400 306 18163.54 54.28 52736.65 88888.00 2006-11-02 16:23:27.900 306 18163.54 54.36 52736.58 88888.00 2006-11-02 16:23:28.400 306 18163.65 54.26 52736.70 88888.00 2006-11-02 16:23:28.900 306 18163.77 54.29 52736.65 88888.00 2006-11-02 16:23:29.400 306 18163.72 54.38 52736.57 88888.00 2006-11-02 16:23:29.900 306 18163.91 54.33 52736.57 88888.00 2006-11-02 16:23:30.400 306 18164.11 54.29 52736.53 88888.00 2006-11-02 16:23:30.900 306 18163.92 54.26 52736.57 88888.00 2006-11-02 16:23:31.400 306 18163.89 54.29 52736.57 88888.00 2006-11-02 16:23:31.900 306 18163.91 54.31 52736.60 88888.00 2006-11-02 16:23:32.400 306 18163.93 54.24 52736.65 88888.00 2006-11-02 16:23:32.900 306 18163.84 54.26 52736.72 88888.00 2006-11-02 16:23:33.400 306 18163.83 54.35 52736.85 88888.00 2006-11-02 16:23:33.900 306 18163.82 54.40 52736.83 88888.00 2006-11-02 16:23:34.400 306 18163.89 54.36 52736.75 88888.00 2006-11-02 16:23:34.900 306 18163.86 54.37 52736.75 88888.00 2006-11-02 16:23:35.400 306 18163.85 54.44 52736.73 88888.00 2006-11-02 16:23:35.900 306 18163.86 54.35 52736.77 88888.00 2006-11-02 16:23:36.400 306 18163.84 54.30 52736.84 88888.00 2006-11-02 16:23:36.900 306 18163.79 54.31 52736.90 88888.00 2006-11-02 16:23:37.400 306 18163.77 54.35 52736.88 88888.00 2006-11-02 16:23:37.900 306 18163.74 54.39 52736.87 88888.00 2006-11-02 16:23:38.400 306 18163.71 54.33 52736.93 88888.00 2006-11-02 16:23:38.900 306 18163.68 54.29 52736.78 88888.00 2006-11-02 16:23:39.400 306 18163.59 54.29 52736.78 88888.00 2006-11-02 16:23:39.900 306 18163.61 54.25 52736.76 88888.00 2006-11-02 16:23:40.400 306 18163.75 54.23 52736.73 88888.00 2006-11-02 16:23:40.900 306 18163.79 54.36 52736.74 88888.00 2006-11-02 16:23:41.400 306 18163.98 54.36 52736.73 88888.00 2006-11-02 16:23:41.900 306 18163.91 54.37 52736.72 88888.00 2006-11-02 16:23:42.400 306 18163.76 54.35 52736.70 88888.00 2006-11-02 16:23:42.900 306 18163.89 54.39 52736.65 88888.00 2006-11-02 16:23:43.400 306 18163.82 54.37 52736.74 88888.00 2006-11-02 16:23:43.900 306 18163.68 54.29 52736.72 88888.00 2006-11-02 16:23:44.400 306 18163.68 54.31 52736.72 88888.00 2006-11-02 16:23:44.900 306 18163.90 54.37 52736.77 88888.00 2006-11-02 16:23:45.400 306 18164.05 54.44 52736.72 88888.00 2006-11-02 16:23:45.900 306 18164.05 54.39 52736.76 88888.00 2006-11-02 16:23:46.400 306 18164.02 54.38 52736.78 88888.00 2006-11-02 16:23:46.900 306 18164.02 54.43 52736.94 88888.00 2006-11-02 16:23:47.400 306 18163.94 54.40 52736.92 88888.00 2006-11-02 16:23:47.900 306 18163.96 54.36 52736.89 88888.00 2006-11-02 16:23:48.400 306 18163.98 54.40 52736.94 88888.00 2006-11-02 16:23:48.900 306 18163.93 54.33 52737.07 88888.00 2006-11-02 16:23:49.400 306 18163.74 54.35 52737.12 88888.00 2006-11-02 16:23:49.900 306 18163.66 54.37 52737.04 88888.00 2006-11-02 16:23:50.400 306 18163.80 54.34 52736.95 88888.00 2006-11-02 16:23:50.900 306 18163.89 54.37 52736.94 88888.00 2006-11-02 16:23:51.400 306 18163.89 54.38 52736.85 88888.00 2006-11-02 16:23:51.900 306 18164.05 54.29 52736.85 88888.00 2006-11-02 16:23:52.400 306 18164.04 54.31 52736.83 88888.00 2006-11-02 16:23:52.900 306 18164.01 54.40 52736.88 88888.00 2006-11-02 16:23:53.400 306 18163.95 54.42 52736.98 88888.00 2006-11-02 16:23:53.900 306 18163.94 54.36 52737.09 88888.00 2006-11-02 16:23:54.400 306 18163.92 54.31 52737.08 88888.00 2006-11-02 16:23:54.900 306 18163.97 54.36 52737.03 88888.00 2006-11-02 16:23:55.400 306 18164.12 54.32 52737.01 88888.00 2006-11-02 16:23:55.900 306 18164.09 54.35 52737.03 88888.00 2006-11-02 16:23:56.400 306 18164.11 54.40 52736.99 88888.00 2006-11-02 16:23:56.900 306 18164.01 54.35 52736.94 88888.00 2006-11-02 16:23:57.400 306 18164.01 54.35 52736.93 88888.00 2006-11-02 16:23:57.900 306 18163.83 54.23 52736.95 88888.00 2006-11-02 16:23:58.400 306 18163.84 54.18 52737.04 88888.00 2006-11-02 16:23:58.900 306 18163.93 54.14 52736.96 88888.00 2006-11-02 16:23:59.400 306 18163.92 54.18 52736.96 88888.00 2006-11-02 16:23:59.900 306 18163.96 54.32 52737.03 88888.00 2006-11-02 16:24:00.400 306 18163.92 54.30 52737.12 88888.00 2006-11-02 16:24:00.900 306 18163.80 54.34 52737.01 88888.00 2006-11-02 16:24:01.400 306 18163.81 54.37 52737.08 88888.00 2006-11-02 16:24:01.900 306 18163.82 54.32 52737.08 88888.00 2006-11-02 16:24:02.400 306 18163.81 54.21 52737.10 88888.00 2006-11-02 16:24:02.900 306 18163.73 54.29 52737.16 88888.00 2006-11-02 16:24:03.400 306 18163.65 54.34 52737.28 88888.00 2006-11-02 16:24:03.900 306 18163.73 54.36 52737.31 88888.00 2006-11-02 16:24:04.400 306 18163.73 54.40 52737.22 88888.00 2006-11-02 16:24:04.900 306 18163.81 54.35 52737.17 88888.00 2006-11-02 16:24:05.400 306 18163.79 54.29 52737.09 88888.00 2006-11-02 16:24:05.900 306 18163.71 54.29 52737.07 88888.00 2006-11-02 16:24:06.400 306 18163.74 54.29 52737.00 88888.00 2006-11-02 16:24:06.900 306 18163.64 54.33 52736.90 88888.00 2006-11-02 16:24:07.400 306 18163.51 54.29 52736.94 88888.00 2006-11-02 16:24:07.900 306 18163.65 54.29 52737.11 88888.00 2006-11-02 16:24:08.400 306 18163.74 54.30 52737.11 88888.00 2006-11-02 16:24:08.900 306 18163.68 54.25 52737.10 88888.00 2006-11-02 16:24:09.400 306 18163.81 54.21 52737.09 88888.00 2006-11-02 16:24:09.900 306 18163.60 54.20 52737.10 88888.00 2006-11-02 16:24:10.400 306 18163.47 54.25 52737.13 88888.00 2006-11-02 16:24:10.900 306 18163.47 54.29 52737.10 88888.00 2006-11-02 16:24:11.400 306 18163.46 54.28 52737.11 88888.00 2006-11-02 16:24:11.900 306 18163.43 54.28 52737.12 88888.00 2006-11-02 16:24:12.400 306 18163.37 54.22 52737.08 88888.00 2006-11-02 16:24:12.900 306 18163.43 54.20 52737.11 88888.00 2006-11-02 16:24:13.400 306 18163.39 54.29 52737.04 88888.00 2006-11-02 16:24:13.900 306 18163.39 54.36 52737.16 88888.00 2006-11-02 16:24:14.400 306 18163.44 54.34 52737.13 88888.00 2006-11-02 16:24:14.900 306 18163.37 54.31 52737.05 88888.00 2006-11-02 16:24:15.400 306 18163.37 54.38 52737.13 88888.00 2006-11-02 16:24:15.900 306 18163.28 54.50 52737.20 88888.00 2006-11-02 16:24:16.400 306 18163.29 54.64 52737.24 88888.00 2006-11-02 16:24:16.900 306 18163.29 54.54 52737.21 88888.00 2006-11-02 16:24:17.400 306 18163.17 54.49 52737.17 88888.00 2006-11-02 16:24:17.900 306 18163.04 54.46 52737.12 88888.00 2006-11-02 16:24:18.400 306 18162.93 54.45 52737.22 88888.00 2006-11-02 16:24:18.900 306 18163.03 54.45 52737.28 88888.00 2006-11-02 16:24:19.400 306 18163.14 54.45 52737.33 88888.00 2006-11-02 16:24:19.900 306 18163.24 54.54 52737.33 88888.00 2006-11-02 16:24:20.400 306 18163.30 54.54 52737.32 88888.00 2006-11-02 16:24:20.900 306 18163.24 54.53 52737.21 88888.00 2006-11-02 16:24:21.400 306 18163.28 54.57 52737.10 88888.00 2006-11-02 16:24:21.900 306 18163.21 54.50 52737.01 88888.00 2006-11-02 16:24:22.400 306 18163.17 54.47 52736.95 88888.00 2006-11-02 16:24:22.900 306 18163.26 54.52 52736.89 88888.00 2006-11-02 16:24:23.400 306 18163.16 54.51 52736.85 88888.00 2006-11-02 16:24:23.900 306 18163.24 54.52 52736.75 88888.00 2006-11-02 16:24:24.400 306 18163.28 54.48 52736.76 88888.00 2006-11-02 16:24:24.900 306 18163.59 54.41 52736.87 88888.00 2006-11-02 16:24:25.400 306 18163.50 54.33 52736.97 88888.00 2006-11-02 16:24:25.900 306 18163.13 54.38 52737.04 88888.00 2006-11-02 16:24:26.400 306 18163.13 54.41 52736.87 88888.00 2006-11-02 16:24:26.900 306 18163.04 54.37 52736.87 88888.00 2006-11-02 16:24:27.400 306 18163.05 54.38 52736.92 88888.00 2006-11-02 16:24:27.900 306 18163.06 54.37 52737.00 88888.00 2006-11-02 16:24:28.400 306 18163.11 54.40 52737.07 88888.00 2006-11-02 16:24:28.900 306 18163.22 54.39 52737.07 88888.00 2006-11-02 16:24:29.400 306 18163.16 54.39 52737.07 88888.00 2006-11-02 16:24:29.900 306 18163.03 54.43 52736.97 88888.00 2006-11-02 16:24:30.400 306 18162.84 54.41 52736.97 88888.00 2006-11-02 16:24:30.900 306 18162.77 54.44 52737.01 88888.00 2006-11-02 16:24:31.400 306 18162.82 54.45 52737.03 88888.00 2006-11-02 16:24:31.900 306 18162.77 54.42 52737.01 88888.00 2006-11-02 16:24:32.400 306 18162.95 54.37 52737.10 88888.00 2006-11-02 16:24:32.900 306 18163.09 54.30 52737.11 88888.00 2006-11-02 16:24:33.400 306 18163.13 54.33 52737.08 88888.00 2006-11-02 16:24:33.900 306 18163.14 54.33 52737.08 88888.00 2006-11-02 16:24:34.400 306 18163.07 54.37 52737.06 88888.00 2006-11-02 16:24:34.900 306 18163.08 54.39 52737.18 88888.00 2006-11-02 16:24:35.400 306 18163.06 54.33 52737.23 88888.00 2006-11-02 16:24:35.900 306 18163.06 54.20 52737.17 88888.00 2006-11-02 16:24:36.400 306 18163.06 54.15 52737.20 88888.00 2006-11-02 16:24:36.900 306 18163.04 54.24 52737.09 88888.00 2006-11-02 16:24:37.400 306 18163.09 54.37 52737.19 88888.00 2006-11-02 16:24:37.900 306 18162.97 54.32 52737.10 88888.00 2006-11-02 16:24:38.400 306 18163.04 54.23 52737.12 88888.00 2006-11-02 16:24:38.900 306 18162.97 54.24 52737.12 88888.00 2006-11-02 16:24:39.400 306 18162.81 54.29 52737.15 88888.00 2006-11-02 16:24:39.900 306 18162.76 54.23 52737.28 88888.00 2006-11-02 16:24:40.400 306 18162.83 54.26 52737.35 88888.00 2006-11-02 16:24:40.900 306 18162.78 54.20 52737.31 88888.00 2006-11-02 16:24:41.400 306 18162.82 54.15 52737.16 88888.00 2006-11-02 16:24:41.900 306 18162.79 54.20 52737.05 88888.00 2006-11-02 16:24:42.400 306 18162.77 54.21 52737.10 88888.00 2006-11-02 16:24:42.900 306 18162.65 54.16 52737.16 88888.00 2006-11-02 16:24:43.400 306 18162.42 54.24 52737.13 88888.00 2006-11-02 16:24:43.900 306 18162.54 54.25 52737.10 88888.00 2006-11-02 16:24:44.400 306 18162.67 54.33 52737.08 88888.00 2006-11-02 16:24:44.900 306 18162.57 54.30 52736.96 88888.00 2006-11-02 16:24:45.400 306 18162.63 54.22 52736.99 88888.00 2006-11-02 16:24:45.900 306 18162.68 54.17 52736.93 88888.00 2006-11-02 16:24:46.400 306 18162.55 54.17 52736.94 88888.00 2006-11-02 16:24:46.900 306 18162.33 54.19 52737.01 88888.00 2006-11-02 16:24:47.400 306 18162.14 54.20 52736.94 88888.00 2006-11-02 16:24:47.900 306 18162.39 54.23 52736.95 88888.00 2006-11-02 16:24:48.400 306 18162.37 54.20 52736.88 88888.00 2006-11-02 16:24:48.900 306 18162.44 54.23 52736.96 88888.00 2006-11-02 16:24:49.400 306 18162.57 54.28 52736.93 88888.00 2006-11-02 16:24:49.900 306 18162.64 54.20 52736.93 88888.00 2006-11-02 16:24:50.400 306 18162.61 54.12 52736.95 88888.00 2006-11-02 16:24:50.900 306 18162.55 54.14 52736.96 88888.00 2006-11-02 16:24:51.400 306 18162.60 54.17 52736.94 88888.00 2006-11-02 16:24:51.900 306 18162.61 54.21 52737.01 88888.00 2006-11-02 16:24:52.400 306 18162.55 54.30 52737.06 88888.00 2006-11-02 16:24:52.900 306 18162.56 54.29 52737.06 88888.00 2006-11-02 16:24:53.400 306 18162.55 54.26 52737.03 88888.00 2006-11-02 16:24:53.900 306 18162.51 54.21 52736.98 88888.00 2006-11-02 16:24:54.400 306 18162.45 54.23 52736.99 88888.00 2006-11-02 16:24:54.900 306 18162.60 54.23 52736.95 88888.00 2006-11-02 16:24:55.400 306 18162.57 54.29 52736.99 88888.00 2006-11-02 16:24:55.900 306 18162.43 54.32 52737.04 88888.00 2006-11-02 16:24:56.400 306 18162.48 54.25 52736.97 88888.00 2006-11-02 16:24:56.900 306 18162.44 54.29 52736.88 88888.00 2006-11-02 16:24:57.400 306 18162.37 54.21 52736.94 88888.00 2006-11-02 16:24:57.900 306 18162.43 54.20 52737.04 88888.00 2006-11-02 16:24:58.400 306 18162.49 54.20 52737.04 88888.00 2006-11-02 16:24:58.900 306 18162.59 54.20 52736.99 88888.00 2006-11-02 16:24:59.400 306 18162.63 54.24 52736.85 88888.00 2006-11-02 16:24:59.900 306 18162.57 54.15 52736.90 88888.00 2006-11-02 16:25:00.400 306 18162.60 54.04 52736.87 88888.00 2006-11-02 16:25:00.900 306 18162.56 54.04 52736.89 88888.00 2006-11-02 16:25:01.400 306 18162.55 54.17 52736.93 88888.00 2006-11-02 16:25:01.900 306 18162.44 54.25 52736.89 88888.00 2006-11-02 16:25:02.400 306 18162.50 54.18 52736.92 88888.00 2006-11-02 16:25:02.900 306 18162.64 54.12 52736.97 88888.00 2006-11-02 16:25:03.400 306 18162.66 54.14 52736.97 88888.00 2006-11-02 16:25:03.900 306 18162.55 54.19 52736.92 88888.00 2006-11-02 16:25:04.400 306 18162.57 54.21 52736.87 88888.00 2006-11-02 16:25:04.900 306 18162.52 54.18 52736.81 88888.00 2006-11-02 16:25:05.400 306 18162.44 54.12 52736.81 88888.00 2006-11-02 16:25:05.900 306 18162.48 54.17 52736.72 88888.00 2006-11-02 16:25:06.400 306 18162.31 54.22 52736.81 88888.00 2006-11-02 16:25:06.900 306 18162.22 54.07 52736.73 88888.00 2006-11-02 16:25:07.400 306 18162.24 54.11 52736.71 88888.00 2006-11-02 16:25:07.900 306 18162.35 54.14 52736.72 88888.00 2006-11-02 16:25:08.400 306 18162.51 54.13 52736.74 88888.00 2006-11-02 16:25:08.900 306 18162.46 54.07 52736.75 88888.00 2006-11-02 16:25:09.400 306 18162.60 54.05 52736.75 88888.00 2006-11-02 16:25:09.900 306 18162.63 54.07 52736.70 88888.00 2006-11-02 16:25:10.400 306 18162.56 54.17 52736.69 88888.00 2006-11-02 16:25:10.900 306 18162.42 54.14 52736.74 88888.00 2006-11-02 16:25:11.400 306 18162.30 54.16 52736.68 88888.00 2006-11-02 16:25:11.900 306 18162.40 54.06 52736.62 88888.00 2006-11-02 16:25:12.400 306 18162.42 54.02 52736.64 88888.00 2006-11-02 16:25:12.900 306 18162.50 54.01 52736.64 88888.00 2006-11-02 16:25:13.400 306 18162.51 53.94 52736.57 88888.00 2006-11-02 16:25:13.900 306 18162.46 53.91 52736.65 88888.00 2006-11-02 16:25:14.400 306 18162.40 53.82 52736.62 88888.00 2006-11-02 16:25:14.900 306 18162.35 53.89 52736.63 88888.00 2006-11-02 16:25:15.400 306 18162.32 53.96 52736.60 88888.00 2006-11-02 16:25:15.900 306 18162.28 53.96 52736.66 88888.00 2006-11-02 16:25:16.400 306 18162.30 54.04 52736.68 88888.00 2006-11-02 16:25:16.900 306 18162.19 54.00 52736.80 88888.00 2006-11-02 16:25:17.400 306 18162.23 53.98 52736.82 88888.00 2006-11-02 16:25:17.900 306 18162.42 54.03 52736.70 88888.00 2006-11-02 16:25:18.400 306 18162.50 54.05 52736.61 88888.00 2006-11-02 16:25:18.900 306 18162.46 54.04 52736.65 88888.00 2006-11-02 16:25:19.400 306 18162.43 54.07 52736.75 88888.00 2006-11-02 16:25:19.900 306 18162.43 54.05 52736.77 88888.00 2006-11-02 16:25:20.400 306 18162.20 53.92 52736.71 88888.00 2006-11-02 16:25:20.900 306 18162.23 53.91 52736.66 88888.00 2006-11-02 16:25:21.400 306 18162.24 53.95 52736.57 88888.00 2006-11-02 16:25:21.900 306 18162.27 53.91 52736.66 88888.00 2006-11-02 16:25:22.400 306 18162.17 53.95 52736.78 88888.00 2006-11-02 16:25:22.900 306 18162.33 53.95 52736.69 88888.00 2006-11-02 16:25:23.400 306 18162.33 53.84 52736.65 88888.00 2006-11-02 16:25:23.900 306 18162.27 53.91 52736.75 88888.00 2006-11-02 16:25:24.400 306 18162.24 54.01 52736.76 88888.00 2006-11-02 16:25:24.900 306 18162.27 53.99 52736.66 88888.00 2006-11-02 16:25:25.400 306 18162.27 54.00 52736.66 88888.00 2006-11-02 16:25:25.900 306 18162.40 54.04 52736.63 88888.00 2006-11-02 16:25:26.400 306 18162.44 53.94 52736.66 88888.00 2006-11-02 16:25:26.900 306 18162.23 53.94 52736.70 88888.00 2006-11-02 16:25:27.400 306 18162.18 53.90 52736.66 88888.00 2006-11-02 16:25:27.900 306 18162.25 53.86 52736.73 88888.00 2006-11-02 16:25:28.400 306 18162.10 53.89 52736.80 88888.00 2006-11-02 16:25:28.900 306 18162.07 53.89 52736.86 88888.00 2006-11-02 16:25:29.400 306 18162.16 53.81 52736.86 88888.00 2006-11-02 16:25:29.900 306 18162.13 53.79 52736.78 88888.00 2006-11-02 16:25:30.400 306 18162.16 53.84 52736.76 88888.00 2006-11-02 16:25:30.900 306 18162.16 53.85 52736.72 88888.00 2006-11-02 16:25:31.400 306 18162.30 53.87 52736.69 88888.00 2006-11-02 16:25:31.900 306 18162.27 53.91 52736.71 88888.00 2006-11-02 16:25:32.400 306 18162.07 53.94 52736.82 88888.00 2006-11-02 16:25:32.900 306 18162.05 53.89 52736.81 88888.00 2006-11-02 16:25:33.400 306 18162.24 53.86 52736.77 88888.00 2006-11-02 16:25:33.900 306 18162.59 53.86 52736.82 88888.00 2006-11-02 16:25:34.400 306 18162.54 53.85 52736.80 88888.00 2006-11-02 16:25:34.900 306 18162.50 53.82 52736.70 88888.00 2006-11-02 16:25:35.400 306 18162.54 53.96 52736.73 88888.00 2006-11-02 16:25:35.900 306 18162.62 53.92 52736.83 88888.00 2006-11-02 16:25:36.400 306 18162.59 53.88 52736.80 88888.00 2006-11-02 16:25:36.900 306 18162.60 53.87 52736.73 88888.00 2006-11-02 16:25:37.400 306 18162.63 53.86 52736.66 88888.00 2006-11-02 16:25:37.900 306 18162.65 53.81 52736.71 88888.00 2006-11-02 16:25:38.400 306 18162.55 53.82 52736.64 88888.00 2006-11-02 16:25:38.900 306 18162.57 53.77 52736.58 88888.00 2006-11-02 16:25:39.400 306 18162.60 53.81 52736.68 88888.00 2006-11-02 16:25:39.900 306 18162.56 53.78 52736.59 88888.00 2006-11-02 16:25:40.400 306 18162.51 53.82 52736.50 88888.00 2006-11-02 16:25:40.900 306 18162.55 53.79 52736.51 88888.00 2006-11-02 16:25:41.400 306 18162.67 53.81 52736.46 88888.00 2006-11-02 16:25:41.900 306 18162.68 53.82 52736.43 88888.00 2006-11-02 16:25:42.400 306 18162.70 53.77 52736.47 88888.00 2006-11-02 16:25:42.900 306 18162.79 53.78 52736.54 88888.00 2006-11-02 16:25:43.400 306 18162.82 53.84 52736.52 88888.00 2006-11-02 16:25:43.900 306 18162.74 53.82 52736.43 88888.00 2006-11-02 16:25:44.400 306 18162.72 53.75 52736.48 88888.00 2006-11-02 16:25:44.900 306 18162.67 53.77 52736.49 88888.00 2006-11-02 16:25:45.400 306 18162.54 53.79 52736.48 88888.00 2006-11-02 16:25:45.900 306 18162.33 53.86 52736.41 88888.00 2006-11-02 16:25:46.400 306 18162.28 53.98 52736.40 88888.00 2006-11-02 16:25:46.900 306 18162.43 53.99 52736.60 88888.00 2006-11-02 16:25:47.400 306 18162.42 53.96 52736.59 88888.00 2006-11-02 16:25:47.900 306 18162.46 53.97 52736.57 88888.00 2006-11-02 16:25:48.400 306 18162.64 53.94 52736.63 88888.00 2006-11-02 16:25:48.900 306 18162.68 53.95 52736.57 88888.00 2006-11-02 16:25:49.400 306 18162.68 54.00 52736.55 88888.00 2006-11-02 16:25:49.900 306 18162.50 53.95 52736.58 88888.00 2006-11-02 16:25:50.400 306 18162.61 53.90 52736.55 88888.00 2006-11-02 16:25:50.900 306 18162.72 53.92 52736.52 88888.00 2006-11-02 16:25:51.400 306 18162.87 53.96 52736.57 88888.00 2006-11-02 16:25:51.900 306 18162.90 53.96 52736.50 88888.00 2006-11-02 16:25:52.400 306 18162.63 54.00 52736.51 88888.00 2006-11-02 16:25:52.900 306 18162.56 53.97 52736.55 88888.00 2006-11-02 16:25:53.400 306 18162.57 53.87 52736.61 88888.00 2006-11-02 16:25:53.900 306 18162.60 53.87 52736.66 88888.00 2006-11-02 16:25:54.400 306 18162.70 53.94 52736.69 88888.00 2006-11-02 16:25:54.900 306 18162.74 53.87 52736.77 88888.00 2006-11-02 16:25:55.400 306 18162.90 53.96 52736.70 88888.00 2006-11-02 16:25:55.900 306 18162.81 53.96 52736.83 88888.00 2006-11-02 16:25:56.400 306 18162.81 53.85 52736.80 88888.00 2006-11-02 16:25:56.900 306 18162.79 53.79 52736.80 88888.00 2006-11-02 16:25:57.400 306 18162.83 53.78 52736.80 88888.00 2006-11-02 16:25:57.900 306 18162.90 53.79 52736.72 88888.00 2006-11-02 16:25:58.400 306 18162.94 53.76 52736.80 88888.00 2006-11-02 16:25:58.900 306 18162.72 53.72 52736.75 88888.00 2006-11-02 16:25:59.400 306 18162.76 53.79 52736.70 88888.00 2006-11-02 16:25:59.900 306 18162.81 53.84 52736.66 88888.00 2006-11-02 16:26:00.400 306 18162.85 53.82 52736.69 88888.00 2006-11-02 16:26:00.900 306 18162.70 53.78 52736.82 88888.00 2006-11-02 16:26:01.400 306 18162.60 53.83 52736.95 88888.00 2006-11-02 16:26:01.900 306 18162.59 53.77 52736.78 88888.00 2006-11-02 16:26:02.400 306 18162.54 53.74 52736.77 88888.00 2006-11-02 16:26:02.900 306 18162.51 53.75 52736.83 88888.00 2006-11-02 16:26:03.400 306 18162.44 53.79 52736.86 88888.00 2006-11-02 16:26:03.900 306 18162.53 53.80 52736.92 88888.00 2006-11-02 16:26:04.400 306 18162.53 53.88 52736.90 88888.00 2006-11-02 16:26:04.900 306 18162.59 53.90 52736.89 88888.00 2006-11-02 16:26:05.400 306 18162.63 53.90 52736.81 88888.00 2006-11-02 16:26:05.900 306 18162.61 53.84 52736.80 88888.00 2006-11-02 16:26:06.400 306 18162.46 53.86 52736.92 88888.00 2006-11-02 16:26:06.900 306 18162.29 53.85 52736.83 88888.00 2006-11-02 16:26:07.400 306 18162.30 53.83 52736.83 88888.00 2006-11-02 16:26:07.900 306 18162.27 53.85 52736.86 88888.00 2006-11-02 16:26:08.400 306 18162.14 53.86 52736.85 88888.00 2006-11-02 16:26:08.900 306 18162.27 53.94 52736.82 88888.00 2006-11-02 16:26:09.400 306 18162.35 53.96 52736.77 88888.00 2006-11-02 16:26:09.900 306 18162.42 53.96 52736.83 88888.00 2006-11-02 16:26:10.400 306 18162.62 53.94 52736.96 88888.00 2006-11-02 16:26:10.900 306 18162.54 53.83 52736.96 88888.00 2006-11-02 16:26:11.400 306 18162.67 53.78 52736.92 88888.00 2006-11-02 16:26:11.900 306 18162.61 53.70 52736.75 88888.00 2006-11-02 16:26:12.400 306 18162.61 53.74 52736.72 88888.00 2006-11-02 16:26:12.900 306 18162.56 53.73 52736.70 88888.00 2006-11-02 16:26:13.400 306 18162.53 53.70 52736.77 88888.00 2006-11-02 16:26:13.900 306 18162.75 53.73 52736.89 88888.00 2006-11-02 16:26:14.400 306 18162.82 53.79 52736.85 88888.00 2006-11-02 16:26:14.900 306 18162.75 53.83 52736.74 88888.00 2006-11-02 16:26:15.400 306 18162.77 53.77 52736.68 88888.00 2006-11-02 16:26:15.900 306 18162.73 53.74 52736.82 88888.00 2006-11-02 16:26:16.400 306 18162.67 53.71 52736.87 88888.00 2006-11-02 16:26:16.900 306 18162.55 53.72 52736.73 88888.00 2006-11-02 16:26:17.400 306 18162.50 53.76 52736.75 88888.00 2006-11-02 16:26:17.900 306 18162.56 53.78 52736.89 88888.00 2006-11-02 16:26:18.400 306 18162.74 53.79 52736.90 88888.00 2006-11-02 16:26:18.900 306 18162.74 53.86 52736.85 88888.00 2006-11-02 16:26:19.400 306 18162.60 53.87 52736.69 88888.00 2006-11-02 16:26:19.900 306 18162.60 53.81 52736.71 88888.00 2006-11-02 16:26:20.400 306 18162.70 53.74 52736.75 88888.00 2006-11-02 16:26:20.900 306 18162.54 53.70 52736.77 88888.00 2006-11-02 16:26:21.400 306 18162.43 53.68 52736.77 88888.00 2006-11-02 16:26:21.900 306 18162.48 53.67 52736.87 88888.00 2006-11-02 16:26:22.400 306 18162.49 53.68 52736.85 88888.00 2006-11-02 16:26:22.900 306 18162.57 53.67 52736.89 88888.00 2006-11-02 16:26:23.400 306 18162.66 53.65 52736.87 88888.00 2006-11-02 16:26:23.900 306 18162.67 53.69 52736.92 88888.00 2006-11-02 16:26:24.400 306 18162.57 53.71 52736.82 88888.00 2006-11-02 16:26:24.900 306 18162.53 53.69 52736.75 88888.00 2006-11-02 16:26:25.400 306 18162.45 53.79 52736.84 88888.00 2006-11-02 16:26:25.900 306 18162.42 53.76 52737.07 88888.00 2006-11-02 16:26:26.400 306 18162.37 53.74 52737.05 88888.00 2006-11-02 16:26:26.900 306 18162.38 53.71 52736.88 88888.00 2006-11-02 16:26:27.400 306 18162.46 53.78 52736.81 88888.00 2006-11-02 16:26:27.900 306 18162.49 53.80 52736.74 88888.00 2006-11-02 16:26:28.400 306 18162.68 53.84 52736.66 88888.00 2006-11-02 16:26:28.900 306 18162.65 53.82 52736.71 88888.00 2006-11-02 16:26:29.400 306 18162.55 53.71 52736.81 88888.00 2006-11-02 16:26:29.900 306 18162.59 53.68 52736.83 88888.00 2006-11-02 16:26:30.400 306 18162.54 53.72 52736.95 88888.00 2006-11-02 16:26:30.900 306 18162.55 53.70 52736.84 88888.00 2006-11-02 16:26:31.400 306 18162.45 53.68 52736.92 88888.00 2006-11-02 16:26:31.900 306 18162.52 53.72 52737.07 88888.00 2006-11-02 16:26:32.400 306 18162.56 53.77 52737.12 88888.00 2006-11-02 16:26:32.900 306 18162.57 53.82 52737.05 88888.00 2006-11-02 16:26:33.400 306 18162.53 53.86 52737.01 88888.00 2006-11-02 16:26:33.900 306 18162.46 53.78 52737.10 88888.00 2006-11-02 16:26:34.400 306 18162.42 53.83 52737.19 88888.00 2006-11-02 16:26:34.900 306 18162.38 54.09 52737.32 88888.00 2006-11-02 16:26:35.400 306 18162.33 53.83 52737.29 88888.00 2006-11-02 16:26:35.900 306 18162.40 53.73 52737.28 88888.00 2006-11-02 16:26:36.400 306 18162.32 53.80 52737.28 88888.00 2006-11-02 16:26:36.900 306 18162.35 53.73 52737.23 88888.00 2006-11-02 16:26:37.400 306 18162.32 53.68 52737.18 88888.00 2006-11-02 16:26:37.900 306 18162.23 53.63 52737.18 88888.00 2006-11-02 16:26:38.400 306 18162.20 53.66 52737.22 88888.00 2006-11-02 16:26:38.900 306 18162.24 53.71 52737.21 88888.00 2006-11-02 16:26:39.400 306 18162.32 53.76 52737.27 88888.00 2006-11-02 16:26:39.900 306 18162.46 53.77 52737.24 88888.00 2006-11-02 16:26:40.400 306 18162.43 53.85 52737.24 88888.00 2006-11-02 16:26:40.900 306 18162.33 53.81 52737.29 88888.00 2006-11-02 16:26:41.400 306 18162.43 53.81 52737.22 88888.00 2006-11-02 16:26:41.900 306 18162.48 53.77 52737.18 88888.00 2006-11-02 16:26:42.400 306 18162.45 53.77 52737.12 88888.00 2006-11-02 16:26:42.900 306 18162.29 53.70 52737.16 88888.00 2006-11-02 16:26:43.400 306 18162.19 53.67 52737.18 88888.00 2006-11-02 16:26:43.900 306 18162.21 53.79 52737.20 88888.00 2006-11-02 16:26:44.400 306 18162.27 53.71 52737.21 88888.00 2006-11-02 16:26:44.900 306 18162.32 53.65 52737.11 88888.00 2006-11-02 16:26:45.400 306 18162.30 53.74 52737.17 88888.00 2006-11-02 16:26:45.900 306 18162.25 53.73 52737.10 88888.00 2006-11-02 16:26:46.400 306 18162.32 53.76 52737.10 88888.00 2006-11-02 16:26:46.900 306 18162.24 53.74 52737.07 88888.00 2006-11-02 16:26:47.400 306 18162.08 53.79 52737.10 88888.00 2006-11-02 16:26:47.900 306 18162.17 53.77 52737.13 88888.00 2006-11-02 16:26:48.400 306 18162.12 53.73 52737.11 88888.00 2006-11-02 16:26:48.900 306 18162.02 53.68 52737.00 88888.00 2006-11-02 16:26:49.400 306 18162.21 53.65 52737.04 88888.00 2006-11-02 16:26:49.900 306 18162.24 53.68 52736.98 88888.00 2006-11-02 16:26:50.400 306 18162.12 53.66 52737.00 88888.00 2006-11-02 16:26:50.900 306 18162.11 53.71 52737.04 88888.00 2006-11-02 16:26:51.400 306 18162.07 53.75 52737.00 88888.00 2006-11-02 16:26:51.900 306 18162.08 53.81 52737.03 88888.00 2006-11-02 16:26:52.400 306 18162.07 53.73 52737.05 88888.00 2006-11-02 16:26:52.900 306 18162.07 53.68 52737.08 88888.00 2006-11-02 16:26:53.400 306 18162.08 53.75 52737.15 88888.00 2006-11-02 16:26:53.900 306 18162.09 53.72 52737.10 88888.00 2006-11-02 16:26:54.400 306 18162.12 53.64 52737.13 88888.00 2006-11-02 16:26:54.900 306 18162.08 53.62 52737.10 88888.00 2006-11-02 16:26:55.400 306 18162.02 53.61 52737.04 88888.00 2006-11-02 16:26:55.900 306 18162.05 53.62 52736.98 88888.00 2006-11-02 16:26:56.400 306 18162.13 53.64 52736.92 88888.00 2006-11-02 16:26:56.900 306 18162.05 53.63 52737.01 88888.00 2006-11-02 16:26:57.400 306 18161.89 53.62 52737.07 88888.00 2006-11-02 16:26:57.900 306 18161.90 53.65 52737.10 88888.00 2006-11-02 16:26:58.400 306 18161.86 53.66 52737.03 88888.00 2006-11-02 16:26:58.900 306 18161.99 53.64 52736.97 88888.00 2006-11-02 16:26:59.400 306 18161.89 53.50 52737.06 88888.00 2006-11-02 16:26:59.900 306 18161.86 53.49 52736.97 88888.00 2006-11-02 16:27:00.400 306 18161.97 53.50 52737.05 88888.00 2006-11-02 16:27:00.900 306 18161.89 53.52 52737.01 88888.00 2006-11-02 16:27:01.400 306 18161.77 53.53 52737.07 88888.00 2006-11-02 16:27:01.900 306 18161.80 53.55 52737.01 88888.00 2006-11-02 16:27:02.400 306 18161.83 53.49 52737.04 88888.00 2006-11-02 16:27:02.900 306 18161.81 53.47 52737.06 88888.00 2006-11-02 16:27:03.400 306 18161.78 53.41 52737.05 88888.00 2006-11-02 16:27:03.900 306 18161.78 53.47 52737.17 88888.00 2006-11-02 16:27:04.400 306 18161.85 53.55 52737.16 88888.00 2006-11-02 16:27:04.900 306 18161.92 53.47 52737.10 88888.00 2006-11-02 16:27:05.400 306 18161.98 53.39 52737.07 88888.00 2006-11-02 16:27:05.900 306 18161.94 53.38 52737.03 88888.00 2006-11-02 16:27:06.400 306 18161.96 53.47 52737.11 88888.00 2006-11-02 16:27:06.900 306 18161.97 53.41 52737.09 88888.00 2006-11-02 16:27:07.400 306 18161.89 53.37 52737.15 88888.00 2006-11-02 16:27:07.900 306 18161.89 53.36 52737.23 88888.00 2006-11-02 16:27:08.400 306 18161.86 53.30 52737.20 88888.00 2006-11-02 16:27:08.900 306 18161.69 53.36 52737.15 88888.00 2006-11-02 16:27:09.400 306 18161.87 53.38 52737.23 88888.00 2006-11-02 16:27:09.900 306 18162.07 53.39 52737.28 88888.00 2006-11-02 16:27:10.400 306 18162.13 53.43 52737.28 88888.00 2006-11-02 16:27:10.900 306 18161.99 53.44 52737.36 88888.00 2006-11-02 16:27:11.400 306 18162.02 53.35 52737.32 88888.00 2006-11-02 16:27:11.900 306 18162.16 53.43 52737.21 88888.00 2006-11-02 16:27:12.400 306 18162.00 53.42 52737.21 88888.00 2006-11-02 16:27:12.900 306 18162.00 53.38 52737.20 88888.00 2006-11-02 16:27:13.400 306 18162.08 53.35 52737.04 88888.00 2006-11-02 16:27:13.900 306 18162.16 53.32 52737.10 88888.00 2006-11-02 16:27:14.400 306 18162.11 53.39 52737.12 88888.00 2006-11-02 16:27:14.900 306 18162.17 53.40 52737.07 88888.00 2006-11-02 16:27:15.400 306 18162.13 53.35 52737.13 88888.00 2006-11-02 16:27:15.900 306 18162.21 53.28 52737.21 88888.00 2006-11-02 16:27:16.400 306 18162.24 53.22 52737.31 88888.00 2006-11-02 16:27:16.900 306 18162.27 53.24 52737.27 88888.00 2006-11-02 16:27:17.400 306 18162.09 53.30 52737.20 88888.00 2006-11-02 16:27:17.900 306 18161.84 53.30 52737.28 88888.00 2006-11-02 16:27:18.400 306 18161.77 53.36 52737.26 88888.00 2006-11-02 16:27:18.900 306 18161.65 53.39 52737.29 88888.00 2006-11-02 16:27:19.400 306 18161.66 53.42 52737.28 88888.00 2006-11-02 16:27:19.900 306 18161.83 53.35 52737.26 88888.00 2006-11-02 16:27:20.400 306 18161.91 53.31 52737.28 88888.00 2006-11-02 16:27:20.900 306 18161.92 53.37 52737.16 88888.00 2006-11-02 16:27:21.400 306 18161.94 53.31 52737.04 88888.00 2006-11-02 16:27:21.900 306 18161.91 53.40 52737.07 88888.00 2006-11-02 16:27:22.400 306 18161.80 53.40 52737.15 88888.00 2006-11-02 16:27:22.900 306 18161.80 53.42 52737.10 88888.00 2006-11-02 16:27:23.400 306 18161.78 53.44 52737.10 88888.00 2006-11-02 16:27:23.900 306 18161.80 53.44 52737.21 88888.00 2006-11-02 16:27:24.400 306 18161.59 53.39 52737.15 88888.00 2006-11-02 16:27:24.900 306 18161.74 53.38 52737.17 88888.00 2006-11-02 16:27:25.400 306 18161.85 53.38 52737.26 88888.00 2006-11-02 16:27:25.900 306 18161.73 53.41 52737.21 88888.00 2006-11-02 16:27:26.400 306 18161.55 53.42 52737.17 88888.00 2006-11-02 16:27:26.900 306 18161.57 53.39 52737.06 88888.00 2006-11-02 16:27:27.400 306 18161.65 53.39 52737.12 88888.00 2006-11-02 16:27:27.900 306 18161.66 53.38 52737.19 88888.00 2006-11-02 16:27:28.400 306 18161.63 53.34 52737.18 88888.00 2006-11-02 16:27:28.900 306 18161.55 53.25 52737.18 88888.00 2006-11-02 16:27:29.400 306 18161.59 53.30 52737.30 88888.00 2006-11-02 16:27:29.900 306 18161.55 53.38 52737.30 88888.00 2006-11-02 16:27:30.400 306 18161.58 53.38 52737.39 88888.00 2006-11-02 16:27:30.900 306 18161.41 53.34 52737.40 88888.00 2006-11-02 16:27:31.400 306 18161.51 53.35 52737.36 88888.00 2006-11-02 16:27:31.900 306 18161.47 53.36 52737.39 88888.00 2006-11-02 16:27:32.400 306 18161.54 53.37 52737.42 88888.00 2006-11-02 16:27:32.900 306 18161.54 53.32 52737.46 88888.00 2006-11-02 16:27:33.400 306 18161.54 53.30 52737.45 88888.00 2006-11-02 16:27:33.900 306 18161.64 53.33 52737.34 88888.00 2006-11-02 16:27:34.400 306 18161.64 53.30 52737.21 88888.00 2006-11-02 16:27:34.900 306 18161.67 53.32 52737.23 88888.00 2006-11-02 16:27:35.400 306 18161.57 53.40 52737.19 88888.00 2006-11-02 16:27:35.900 306 18161.56 53.38 52737.10 88888.00 2006-11-02 16:27:36.400 306 18161.56 53.32 52737.21 88888.00 2006-11-02 16:27:36.900 306 18161.56 53.32 52737.11 88888.00 2006-11-02 16:27:37.400 306 18161.68 53.32 52737.07 88888.00 2006-11-02 16:27:37.900 306 18161.73 53.30 52737.04 88888.00 2006-11-02 16:27:38.400 306 18161.90 53.28 52737.08 88888.00 2006-11-02 16:27:38.900 306 18161.94 53.34 52737.09 88888.00 2006-11-02 16:27:39.400 306 18162.05 53.45 52737.11 88888.00 2006-11-02 16:27:39.900 306 18161.91 53.38 52737.03 88888.00 2006-11-02 16:27:40.400 306 18161.94 53.34 52737.00 88888.00 2006-11-02 16:27:40.900 306 18162.02 53.36 52737.15 88888.00 2006-11-02 16:27:41.400 306 18162.03 53.24 52737.33 88888.00 2006-11-02 16:27:41.900 306 18162.11 53.18 52737.24 88888.00 2006-11-02 16:27:42.400 306 18162.12 53.26 52737.19 88888.00 2006-11-02 16:27:42.900 306 18162.19 53.28 52737.06 88888.00 2006-11-02 16:27:43.400 306 18162.22 53.31 52736.95 88888.00 2006-11-02 16:27:43.900 306 18162.24 53.35 52736.93 88888.00 2006-11-02 16:27:44.400 306 18162.19 53.31 52737.04 88888.00 2006-11-02 16:27:44.900 306 18162.16 53.24 52737.08 88888.00 2006-11-02 16:27:45.400 306 18162.05 53.20 52737.07 88888.00 2006-11-02 16:27:45.900 306 18162.06 53.16 52737.12 88888.00 2006-11-02 16:27:46.400 306 18162.00 53.19 52737.13 88888.00 2006-11-02 16:27:46.900 306 18162.14 53.26 52737.07 88888.00 2006-11-02 16:27:47.400 306 18162.19 53.23 52737.17 88888.00 2006-11-02 16:27:47.900 306 18162.22 53.23 52737.24 88888.00 2006-11-02 16:27:48.400 306 18162.19 53.31 52737.15 88888.00 2006-11-02 16:27:48.900 306 18162.24 53.35 52737.12 88888.00 2006-11-02 16:27:49.400 306 18162.25 53.30 52737.19 88888.00 2006-11-02 16:27:49.900 306 18162.16 53.28 52737.27 88888.00 2006-11-02 16:27:50.400 306 18162.18 53.24 52737.20 88888.00 2006-11-02 16:27:50.900 306 18162.20 53.14 52737.10 88888.00 2006-11-02 16:27:51.400 306 18162.21 53.12 52737.17 88888.00 2006-11-02 16:27:51.900 306 18162.35 53.15 52737.24 88888.00 2006-11-02 16:27:52.400 306 18162.43 53.10 52737.22 88888.00 2006-11-02 16:27:52.900 306 18162.51 53.11 52737.20 88888.00 2006-11-02 16:27:53.400 306 18162.42 53.14 52737.16 88888.00 2006-11-02 16:27:53.900 306 18162.49 53.24 52736.98 88888.00 2006-11-02 16:27:54.400 306 18162.49 53.23 52736.99 88888.00 2006-11-02 16:27:54.900 306 18162.54 53.20 52737.11 88888.00 2006-11-02 16:27:55.400 306 18162.64 53.21 52737.07 88888.00 2006-11-02 16:27:55.900 306 18162.59 53.25 52737.03 88888.00 2006-11-02 16:27:56.400 306 18162.53 53.29 52737.01 88888.00 2006-11-02 16:27:56.900 306 18162.48 53.25 52737.12 88888.00 2006-11-02 16:27:57.400 306 18162.53 53.17 52737.08 88888.00 2006-11-02 16:27:57.900 306 18162.49 53.16 52737.15 88888.00 2006-11-02 16:27:58.400 306 18162.41 53.25 52737.12 88888.00 2006-11-02 16:27:58.900 306 18162.57 53.30 52737.16 88888.00 2006-11-02 16:27:59.400 306 18162.65 53.26 52737.17 88888.00 2006-11-02 16:27:59.900 306 18162.71 53.24 52737.15 88888.00 2006-11-02 16:28:00.400 306 18162.54 53.16 52737.26 88888.00 2006-11-02 16:28:00.900 306 18162.48 53.11 52737.33 88888.00 2006-11-02 16:28:01.400 306 18162.38 53.21 52737.21 88888.00 2006-11-02 16:28:01.900 306 18162.34 53.21 52737.16 88888.00 2006-11-02 16:28:02.400 306 18162.09 53.26 52737.15 88888.00 2006-11-02 16:28:02.900 306 18161.98 53.32 52737.18 88888.00 2006-11-02 16:28:03.400 306 18162.11 53.22 52737.29 88888.00 2006-11-02 16:28:03.900 306 18162.10 53.21 52737.22 88888.00 2006-11-02 16:28:04.400 306 18162.32 53.15 52737.26 88888.00 2006-11-02 16:28:04.900 306 18162.12 53.19 52737.22 88888.00 2006-11-02 16:28:05.397 306 18162.16 53.18 52737.27 88888.00 2006-11-02 16:28:05.907 306 18162.34 53.17 52737.17 88888.00 2006-11-02 16:28:06.407 306 18162.21 53.12 52737.22 88888.00 2006-11-02 16:28:06.907 306 18162.29 53.17 52737.35 88888.00 2006-11-02 16:28:07.407 306 18162.09 53.23 52737.20 88888.00 2006-11-02 16:28:07.907 306 18162.28 53.24 52737.18 88888.00 2006-11-02 16:28:08.407 306 18162.30 53.20 52737.26 88888.00 2006-11-02 16:28:08.907 306 18162.23 53.23 52737.20 88888.00 2006-11-02 16:28:09.407 306 18162.24 53.20 52737.15 88888.00 2006-11-02 16:28:09.907 306 18162.33 53.16 52737.17 88888.00 2006-11-02 16:28:10.407 306 18162.34 53.15 52737.28 88888.00 2006-11-02 16:28:10.907 306 18162.23 53.20 52737.22 88888.00 2006-11-02 16:28:11.407 306 18162.18 53.14 52737.08 88888.00 2006-11-02 16:28:11.907 306 18162.24 53.13 52737.07 88888.00 2006-11-02 16:28:12.407 306 18162.45 53.05 52737.12 88888.00 2006-11-02 16:28:12.907 306 18162.46 52.99 52737.13 88888.00 2006-11-02 16:28:13.407 306 18162.29 53.03 52737.06 88888.00 2006-11-02 16:28:13.907 306 18162.27 52.99 52737.13 88888.00 2006-11-02 16:28:14.407 306 18162.13 52.97 52737.13 88888.00 2006-11-02 16:28:14.907 306 18162.23 52.89 52737.10 88888.00 2006-11-02 16:28:15.407 306 18162.27 52.85 52737.17 88888.00 2006-11-02 16:28:15.907 306 18162.13 52.98 52737.26 88888.00 2006-11-02 16:28:16.407 306 18162.16 53.02 52737.31 88888.00 2006-11-02 16:28:16.907 306 18162.18 52.97 52737.20 88888.00 2006-11-02 16:28:17.407 306 18162.35 52.91 52737.16 88888.00 2006-11-02 16:28:17.907 306 18162.25 52.85 52737.24 88888.00 2006-11-02 16:28:18.407 306 18162.41 52.91 52737.21 88888.00 2006-11-02 16:28:18.907 306 18162.56 52.88 52737.12 88888.00 2006-11-02 16:28:19.407 306 18162.51 52.87 52737.07 88888.00 2006-11-02 16:28:19.907 306 18162.56 52.94 52737.05 88888.00 2006-11-02 16:28:20.407 306 18162.76 53.03 52737.16 88888.00 2006-11-02 16:28:20.907 306 18162.70 53.06 52737.12 88888.00 2006-11-02 16:28:21.407 306 18162.39 53.00 52737.00 88888.00 2006-11-02 16:28:21.907 306 18162.40 52.99 52736.93 88888.00 2006-11-02 16:28:22.407 306 18162.51 52.97 52736.93 88888.00 2006-11-02 16:28:22.907 306 18162.55 52.97 52737.12 88888.00 2006-11-02 16:28:23.407 306 18162.45 52.96 52737.19 88888.00 2006-11-02 16:28:23.907 306 18162.50 53.00 52737.17 88888.00 2006-11-02 16:28:24.407 306 18162.46 52.97 52737.04 88888.00 2006-11-02 16:28:24.907 306 18162.57 52.91 52737.11 88888.00 2006-11-02 16:28:25.407 306 18162.66 52.95 52737.13 88888.00 2006-11-02 16:28:25.907 306 18162.73 52.99 52737.10 88888.00 2006-11-02 16:28:26.407 306 18162.79 53.01 52737.21 88888.00 2006-11-02 16:28:26.907 306 18163.03 52.98 52737.29 88888.00 2006-11-02 16:28:27.407 306 18163.01 53.01 52737.22 88888.00 2006-11-02 16:28:27.907 306 18162.84 53.06 52737.10 88888.00 2006-11-02 16:28:28.407 306 18162.83 53.00 52737.08 88888.00 2006-11-02 16:28:28.907 306 18162.87 52.90 52737.13 88888.00 2006-11-02 16:28:29.407 306 18162.87 53.01 52737.09 88888.00 2006-11-02 16:28:29.907 306 18162.90 53.03 52737.08 88888.00 2006-11-02 16:28:30.407 306 18162.88 52.96 52737.09 88888.00 2006-11-02 16:28:30.907 306 18162.76 52.92 52737.07 88888.00 2006-11-02 16:28:31.407 306 18162.70 52.96 52737.12 88888.00 2006-11-02 16:28:31.907 306 18162.59 52.98 52737.06 88888.00 2006-11-02 16:28:32.407 306 18162.54 52.92 52737.05 88888.00 2006-11-02 16:28:32.907 306 18162.57 52.98 52737.10 88888.00 2006-11-02 16:28:33.407 306 18162.71 52.97 52737.11 88888.00 2006-11-02 16:28:33.907 306 18162.62 52.85 52737.16 88888.00 2006-11-02 16:28:34.407 306 18162.64 52.89 52737.20 88888.00 2006-11-02 16:28:34.907 306 18162.72 52.92 52737.26 88888.00 2006-11-02 16:28:35.407 306 18162.66 52.90 52737.32 88888.00 2006-11-02 16:28:35.907 306 18162.75 52.79 52737.20 88888.00 2006-11-02 16:28:36.407 306 18162.79 52.85 52737.18 88888.00 2006-11-02 16:28:36.907 306 18162.71 52.86 52737.23 88888.00 2006-11-02 16:28:37.407 306 18162.67 52.75 52737.19 88888.00 2006-11-02 16:28:37.907 306 18162.71 52.75 52737.19 88888.00 2006-11-02 16:28:38.407 306 18162.74 52.78 52737.13 88888.00 2006-11-02 16:28:38.907 306 18162.77 52.85 52737.10 88888.00 2006-11-02 16:28:39.407 306 18162.74 52.86 52737.09 88888.00 2006-11-02 16:28:39.907 306 18162.72 52.80 52737.07 88888.00 2006-11-02 16:28:40.407 306 18162.73 52.76 52737.04 88888.00 2006-11-02 16:28:40.907 306 18162.77 52.82 52737.13 88888.00 2006-11-02 16:28:41.407 306 18162.68 52.86 52737.27 88888.00 2006-11-02 16:28:41.907 306 18162.62 52.77 52737.21 88888.00 2006-11-02 16:28:42.407 306 18162.68 52.74 52737.13 88888.00 2006-11-02 16:28:42.907 306 18162.64 52.81 52737.12 88888.00 2006-11-02 16:28:43.407 306 18162.66 52.83 52737.28 88888.00 2006-11-02 16:28:43.907 306 18162.86 52.80 52737.31 88888.00 2006-11-02 16:28:44.407 306 18162.86 52.76 52737.31 88888.00 2006-11-02 16:28:44.907 306 18162.89 52.78 52737.39 88888.00 2006-11-02 16:28:45.407 306 18162.98 52.74 52737.22 88888.00 2006-11-02 16:28:45.907 306 18162.62 52.72 52737.17 88888.00 2006-11-02 16:28:46.407 306 18162.51 52.76 52737.19 88888.00 2006-11-02 16:28:46.907 306 18162.54 52.73 52737.09 88888.00 2006-11-02 16:28:47.407 306 18162.63 52.69 52737.17 88888.00 2006-11-02 16:28:47.907 306 18162.76 52.62 52737.23 88888.00 2006-11-02 16:28:48.407 306 18162.62 52.64 52737.32 88888.00 2006-11-02 16:28:48.907 306 18162.46 52.67 52737.33 88888.00 2006-11-02 16:28:49.407 306 18162.60 52.53 52737.24 88888.00 2006-11-02 16:28:49.907 306 18162.50 52.52 52737.19 88888.00 2006-11-02 16:28:50.407 306 18162.46 52.58 52737.11 88888.00 2006-11-02 16:28:50.907 306 18162.52 52.57 52737.13 88888.00 2006-11-02 16:28:51.407 306 18162.48 52.63 52737.13 88888.00 2006-11-02 16:28:51.907 306 18162.45 52.68 52737.01 88888.00 2006-11-02 16:28:52.407 306 18162.60 52.65 52737.20 88888.00 2006-11-02 16:28:52.907 306 18162.35 52.71 52737.28 88888.00 2006-11-02 16:28:53.407 306 18162.50 52.70 52737.21 88888.00 2006-11-02 16:28:53.907 306 18162.67 52.57 52737.18 88888.00 2006-11-02 16:28:54.407 306 18162.63 52.61 52737.07 88888.00 2006-11-02 16:28:54.907 306 18162.76 52.64 52737.15 88888.00 2006-11-02 16:28:55.407 306 18162.66 52.64 52737.29 88888.00 2006-11-02 16:28:55.907 306 18162.57 52.66 52737.27 88888.00 2006-11-02 16:28:56.407 306 18162.74 52.64 52737.31 88888.00 2006-11-02 16:28:56.907 306 18162.64 52.61 52737.39 88888.00 2006-11-02 16:28:57.407 306 18162.55 52.57 52737.41 88888.00 2006-11-02 16:28:57.907 306 18162.45 52.62 52737.33 88888.00 2006-11-02 16:28:58.407 306 18162.56 52.66 52737.45 88888.00 2006-11-02 16:28:58.907 306 18162.51 52.65 52737.62 88888.00 2006-11-02 16:28:59.407 306 18162.50 52.52 52737.47 88888.00 2006-11-02 16:28:59.907 306 18162.56 52.50 52737.45 88888.00 2006-11-02 16:29:00.407 306 18162.62 52.45 52737.47 88888.00 2006-11-02 16:29:00.907 306 18162.62 52.50 52737.58 88888.00 2006-11-02 16:29:01.407 306 18162.60 52.51 52737.61 88888.00 2006-11-02 16:29:01.907 306 18162.63 52.57 52737.58 88888.00 2006-11-02 16:29:02.407 306 18162.70 52.58 52737.61 88888.00 2006-11-02 16:29:02.907 306 18162.63 52.63 52737.55 88888.00 2006-11-02 16:29:03.407 306 18162.46 52.62 52737.57 88888.00 2006-11-02 16:29:03.907 306 18162.49 52.55 52737.55 88888.00 2006-11-02 16:29:04.407 306 18162.54 52.53 52737.61 88888.00 2006-11-02 16:29:04.907 306 18162.55 52.46 52737.70 88888.00 2006-11-02 16:29:05.407 306 18162.46 52.43 52737.63 88888.00 2006-11-02 16:29:05.907 306 18162.52 52.46 52737.58 88888.00 2006-11-02 16:29:06.407 306 18162.63 52.45 52737.57 88888.00 2006-11-02 16:29:06.907 306 18162.67 52.43 52737.44 88888.00 2006-11-02 16:29:07.407 306 18162.65 52.49 52737.42 88888.00 2006-11-02 16:29:07.907 306 18162.67 52.67 52737.47 88888.00 2006-11-02 16:29:08.407 306 18162.62 52.64 52737.56 88888.00 2006-11-02 16:29:08.907 306 18162.46 52.65 52737.57 88888.00 2006-11-02 16:29:09.407 306 18162.49 52.62 52737.55 88888.00 2006-11-02 16:29:09.907 306 18162.54 52.62 52737.50 88888.00 2006-11-02 16:29:10.407 306 18162.56 52.57 52737.41 88888.00 2006-11-02 16:29:10.907 306 18162.55 52.55 52737.35 88888.00 2006-11-02 16:29:11.407 306 18162.51 52.55 52737.43 88888.00 2006-11-02 16:29:11.907 306 18162.57 52.51 52737.43 88888.00 2006-11-02 16:29:12.407 306 18162.59 52.55 52737.54 88888.00 2006-11-02 16:29:12.907 306 18162.57 52.56 52737.48 88888.00 2006-11-02 16:29:13.407 306 18162.50 52.51 52737.40 88888.00 2006-11-02 16:29:13.907 306 18162.38 52.52 52737.33 88888.00 2006-11-02 16:29:14.407 306 18162.42 52.49 52737.35 88888.00 2006-11-02 16:29:14.907 306 18162.39 52.53 52737.32 88888.00 2006-11-02 16:29:15.407 306 18162.33 52.47 52737.47 88888.00 2006-11-02 16:29:15.907 306 18162.42 52.42 52737.65 88888.00 2006-11-02 16:29:16.407 306 18162.55 52.45 52737.62 88888.00 2006-11-02 16:29:16.907 306 18162.43 52.52 52737.67 88888.00 2006-11-02 16:29:17.407 306 18162.35 52.50 52737.63 88888.00 2006-11-02 16:29:17.907 306 18162.34 52.46 52737.52 88888.00 2006-11-02 16:29:18.407 306 18162.22 52.37 52737.52 88888.00 2006-11-02 16:29:18.907 306 18162.07 52.32 52737.54 88888.00 2006-11-02 16:29:19.407 306 18162.16 52.36 52737.52 88888.00 2006-11-02 16:29:19.907 306 18162.22 52.36 52737.36 88888.00 2006-11-02 16:29:20.407 306 18162.18 52.41 52737.35 88888.00 2006-11-02 16:29:20.907 306 18162.20 52.37 52737.50 88888.00 2006-11-02 16:29:21.407 306 18162.17 52.37 52737.55 88888.00 2006-11-02 16:29:21.907 306 18162.24 52.35 52737.52 88888.00 2006-11-02 16:29:22.407 306 18162.18 52.20 52737.48 88888.00 2006-11-02 16:29:22.907 306 18162.21 52.09 52737.43 88888.00 2006-11-02 16:29:23.407 306 18162.16 52.10 52737.40 88888.00 2006-11-02 16:29:23.907 306 18162.16 52.22 52737.44 88888.00 2006-11-02 16:29:24.407 306 18162.35 52.30 52737.50 88888.00 2006-11-02 16:29:24.907 306 18162.37 52.31 52737.44 88888.00 2006-11-02 16:29:25.407 306 18162.02 52.36 52737.47 88888.00 2006-11-02 16:29:25.907 306 18162.05 52.35 52737.46 88888.00 2006-11-02 16:29:26.407 306 18162.12 52.23 52737.45 88888.00 2006-11-02 16:29:26.907 306 18162.12 52.20 52737.48 88888.00 2006-11-02 16:29:27.407 306 18162.07 52.30 52737.62 88888.00 2006-11-02 16:29:27.907 306 18161.80 52.28 52737.62 88888.00 2006-11-02 16:29:28.407 306 18161.78 52.29 52737.68 88888.00 2006-11-02 16:29:28.907 306 18161.67 52.25 52737.75 88888.00 2006-11-02 16:29:29.407 306 18161.61 52.22 52737.66 88888.00 2006-11-02 16:29:29.907 306 18161.61 52.19 52737.62 88888.00 2006-11-02 16:29:30.407 306 18161.83 52.17 52737.61 88888.00 2006-11-02 16:29:30.907 306 18162.02 52.18 52737.44 88888.00 2006-11-02 16:29:31.407 306 18162.18 52.20 52737.54 88888.00 2006-11-02 16:29:31.907 306 18162.12 52.15 52737.55 88888.00 2006-11-02 16:29:32.407 306 18162.07 52.08 52737.61 88888.00 2006-11-02 16:29:32.907 306 18162.05 52.06 52737.59 88888.00 2006-11-02 16:29:33.407 306 18162.05 52.07 52737.52 88888.00 2006-11-02 16:29:33.907 306 18162.14 52.12 52737.51 88888.00 2006-11-02 16:29:34.407 306 18162.00 52.03 52737.48 88888.00 2006-11-02 16:29:34.907 306 18161.95 52.01 52737.48 88888.00 2006-11-02 16:29:35.407 306 18162.06 52.03 52737.53 88888.00 2006-11-02 16:29:35.907 306 18162.21 52.11 52737.50 88888.00 2006-11-02 16:29:36.407 306 18162.09 52.06 52737.58 88888.00 2006-11-02 16:29:36.907 306 18162.09 51.99 52737.57 88888.00 2006-11-02 16:29:37.407 306 18162.09 51.98 52737.51 88888.00 2006-11-02 16:29:37.907 306 18162.12 52.07 52737.48 88888.00 2006-11-02 16:29:38.407 306 18162.06 52.12 52737.53 88888.00 2006-11-02 16:29:38.907 306 18162.13 52.10 52737.55 88888.00 2006-11-02 16:29:39.407 306 18162.00 52.02 52737.55 88888.00 2006-11-02 16:29:39.907 306 18161.89 51.97 52737.54 88888.00 2006-11-02 16:29:40.407 306 18161.98 51.95 52737.51 88888.00 2006-11-02 16:29:40.907 306 18161.96 51.91 52737.53 88888.00 2006-11-02 16:29:41.407 306 18161.91 52.04 52737.59 88888.00 2006-11-02 16:29:41.907 306 18161.95 52.03 52737.56 88888.00 2006-11-02 16:29:42.407 306 18161.91 51.92 52737.67 88888.00 2006-11-02 16:29:42.907 306 18161.89 51.88 52737.64 88888.00 2006-11-02 16:29:43.407 306 18161.91 51.87 52737.62 88888.00 2006-11-02 16:29:43.907 306 18161.99 51.88 52737.59 88888.00 2006-11-02 16:29:44.407 306 18162.05 51.88 52737.51 88888.00 2006-11-02 16:29:44.907 306 18161.94 51.95 52737.47 88888.00 2006-11-02 16:29:45.407 306 18161.90 52.01 52737.38 88888.00 2006-11-02 16:29:45.907 306 18161.94 52.04 52737.44 88888.00 2006-11-02 16:29:46.407 306 18161.94 51.98 52737.45 88888.00 2006-11-02 16:29:46.907 306 18161.87 52.04 52737.50 88888.00 2006-11-02 16:29:47.407 306 18161.78 51.99 52737.58 88888.00 2006-11-02 16:29:47.907 306 18161.86 51.94 52737.44 88888.00 2006-11-02 16:29:48.407 306 18161.87 51.98 52737.41 88888.00 2006-11-02 16:29:48.907 306 18161.88 52.01 52737.42 88888.00 2006-11-02 16:29:49.407 306 18161.92 52.07 52737.46 88888.00 2006-11-02 16:29:49.907 306 18161.94 52.01 52737.46 88888.00 2006-11-02 16:29:50.407 306 18161.85 51.96 52737.50 88888.00 2006-11-02 16:29:50.907 306 18161.87 51.98 52737.46 88888.00 2006-11-02 16:29:51.407 306 18161.68 51.92 52737.47 88888.00 2006-11-02 16:29:51.907 306 18161.56 51.90 52737.43 88888.00 2006-11-02 16:29:52.407 306 18161.67 51.80 52737.41 88888.00 2006-11-02 16:29:52.907 306 18161.87 51.78 52737.42 88888.00 2006-11-02 16:29:53.407 306 18161.83 51.77 52737.40 88888.00 2006-11-02 16:29:53.907 306 18161.62 51.79 52737.44 88888.00 2006-11-02 16:29:54.407 306 18161.74 51.81 52737.45 88888.00 2006-11-02 16:29:54.907 306 18161.81 51.74 52737.54 88888.00 2006-11-02 16:29:55.407 306 18161.81 51.73 52737.54 88888.00 2006-11-02 16:29:55.907 306 18161.81 51.83 52737.38 88888.00 2006-11-02 16:29:56.407 306 18161.74 51.81 52737.39 88888.00 2006-11-02 16:29:56.907 306 18161.68 51.84 52737.46 88888.00 2006-11-02 16:29:57.407 306 18161.68 51.76 52737.45 88888.00 2006-11-02 16:29:57.907 306 18161.77 51.81 52737.55 88888.00 2006-11-02 16:29:58.407 306 18161.72 51.78 52737.61 88888.00 2006-11-02 16:29:58.907 306 18161.72 51.68 52737.63 88888.00 2006-11-02 16:29:59.407 306 18161.66 51.69 52737.55 88888.00 2006-11-02 16:29:59.907 306 18161.73 51.77 52737.52 88888.00 2006-11-02 16:30:00.407 306 18161.69 51.73 52737.46 88888.00 2006-11-02 16:30:00.907 306 18161.62 51.67 52737.45 88888.00 2006-11-02 16:30:01.407 306 18161.57 51.73 52737.57 88888.00 2006-11-02 16:30:01.907 306 18161.55 51.72 52737.56 88888.00 2006-11-02 16:30:02.407 306 18161.34 51.73 52737.46 88888.00 2006-11-02 16:30:02.907 306 18161.27 51.81 52737.58 88888.00 2006-11-02 16:30:03.407 306 18161.33 51.78 52737.75 88888.00 2006-11-02 16:30:03.907 306 18161.47 51.67 52737.70 88888.00 2006-11-02 16:30:04.407 306 18161.57 51.70 52737.53 88888.00 2006-11-02 16:30:04.907 306 18161.58 51.64 52737.54 88888.00 2006-11-02 16:30:05.407 306 18161.45 51.61 52737.62 88888.00 2006-11-02 16:30:05.907 306 18161.34 51.61 52737.67 88888.00 2006-11-02 16:30:06.407 306 18161.41 51.65 52737.65 88888.00 2006-11-02 16:30:06.907 306 18161.33 51.65 52737.62 88888.00 2006-11-02 16:30:07.407 306 18161.29 51.62 52737.54 88888.00 2006-11-02 16:30:07.907 306 18161.07 51.59 52737.52 88888.00 2006-11-02 16:30:08.407 306 18160.97 51.53 52737.53 88888.00 2006-11-02 16:30:08.907 306 18160.98 51.63 52737.54 88888.00 2006-11-02 16:30:09.407 306 18161.16 51.54 52737.55 88888.00 2006-11-02 16:30:09.907 306 18161.25 51.45 52737.55 88888.00 2006-11-02 16:30:10.407 306 18161.18 51.49 52737.51 88888.00 2006-11-02 16:30:10.907 306 18160.99 51.46 52737.44 88888.00 2006-11-02 16:30:11.407 306 18160.99 51.48 52737.43 88888.00 2006-11-02 16:30:11.907 306 18160.99 51.47 52737.44 88888.00 2006-11-02 16:30:12.407 306 18161.05 51.47 52737.46 88888.00 2006-11-02 16:30:12.907 306 18161.11 51.40 52737.48 88888.00 2006-11-02 16:30:13.407 306 18161.09 51.45 52737.55 88888.00 2006-11-02 16:30:13.907 306 18161.09 51.54 52737.61 88888.00 2006-11-02 16:30:14.407 306 18161.10 51.49 52737.55 88888.00 2006-11-02 16:30:14.907 306 18161.32 51.49 52737.52 88888.00 2006-11-02 16:30:15.407 306 18161.36 51.54 52737.57 88888.00 2006-11-02 16:30:15.907 306 18161.36 51.57 52737.61 88888.00 2006-11-02 16:30:16.407 306 18161.49 51.50 52737.59 88888.00 2006-11-02 16:30:16.907 306 18161.29 51.45 52737.67 88888.00 2006-11-02 16:30:17.407 306 18161.30 51.44 52737.68 88888.00 2006-11-02 16:30:17.907 306 18161.32 51.46 52737.68 88888.00 2006-11-02 16:30:18.407 306 18161.31 51.47 52737.69 88888.00 2006-11-02 16:30:18.907 306 18161.36 51.47 52737.73 88888.00 2006-11-02 16:30:19.407 306 18161.36 51.46 52737.77 88888.00 2006-11-02 16:30:19.907 306 18161.27 51.53 52737.82 88888.00 2006-11-02 16:30:20.407 306 18161.41 51.50 52737.86 88888.00 2006-11-02 16:30:20.907 306 18161.29 51.58 52737.86 88888.00 2006-11-02 16:30:21.407 306 18161.26 51.70 52737.97 88888.00 2006-11-02 16:30:21.907 306 18161.20 51.62 52738.13 88888.00 2006-11-02 16:30:22.407 306 18161.25 51.56 52737.99 88888.00 2006-11-02 16:30:22.907 306 18161.22 51.54 52737.93 88888.00 2006-11-02 16:30:23.407 306 18161.18 51.63 52737.98 88888.00 2006-11-02 16:30:23.907 306 18161.20 51.65 52738.06 88888.00 2006-11-02 16:30:24.407 306 18161.12 51.57 52737.91 88888.00 2006-11-02 16:30:24.907 306 18161.19 51.45 52737.89 88888.00 2006-11-02 16:30:25.407 306 18161.14 51.43 52737.93 88888.00 2006-11-02 16:30:25.907 306 18161.04 51.43 52737.90 88888.00 2006-11-02 16:30:26.407 306 18161.03 51.44 52737.87 88888.00 2006-11-02 16:30:26.907 306 18161.10 51.48 52738.04 88888.00 2006-11-02 16:30:27.407 306 18161.13 51.50 52738.17 88888.00 2006-11-02 16:30:27.907 306 18161.16 51.52 52738.09 88888.00 2006-11-02 16:30:28.407 306 18161.19 51.46 52738.02 88888.00 2006-11-02 16:30:28.907 306 18161.32 51.43 52737.96 88888.00 2006-11-02 16:30:29.407 306 18161.22 51.43 52737.94 88888.00 2006-11-02 16:30:29.907 306 18161.07 51.39 52737.89 88888.00 2006-11-02 16:30:30.407 306 18161.07 51.40 52737.88 88888.00 2006-11-02 16:30:30.907 306 18161.01 51.50 52737.81 88888.00 2006-11-02 16:30:31.407 306 18161.04 51.45 52737.76 88888.00 2006-11-02 16:30:31.907 306 18161.08 51.43 52737.74 88888.00 2006-11-02 16:30:32.407 306 18161.11 51.44 52737.76 88888.00 2006-11-02 16:30:32.907 306 18160.98 51.47 52737.77 88888.00 2006-11-02 16:30:33.407 306 18160.98 51.48 52737.71 88888.00 2006-11-02 16:30:33.907 306 18160.93 51.51 52737.76 88888.00 2006-11-02 16:30:34.407 306 18160.90 51.52 52737.92 88888.00 2006-11-02 16:30:34.907 306 18160.96 51.57 52737.96 88888.00 2006-11-02 16:30:35.407 306 18161.18 51.54 52738.00 88888.00 2006-11-02 16:30:35.907 306 18161.21 51.50 52738.02 88888.00 2006-11-02 16:30:36.407 306 18161.02 51.42 52737.92 88888.00 2006-11-02 16:30:36.907 306 18160.98 51.48 52737.92 88888.00 2006-11-02 16:30:37.407 306 18161.10 51.46 52737.94 88888.00 2006-11-02 16:30:37.907 306 18161.20 51.41 52738.00 88888.00 2006-11-02 16:30:38.407 306 18161.21 51.33 52737.93 88888.00 2006-11-02 16:30:38.907 306 18161.25 51.41 52737.92 88888.00 2006-11-02 16:30:39.407 306 18161.40 51.44 52738.00 88888.00 2006-11-02 16:30:39.907 306 18161.35 51.44 52738.00 88888.00 2006-11-02 16:30:40.407 306 18161.27 51.49 52737.96 88888.00 2006-11-02 16:30:40.907 306 18161.30 51.49 52738.00 88888.00 2006-11-02 16:30:41.407 306 18161.32 51.49 52738.02 88888.00 2006-11-02 16:30:41.907 306 18161.29 51.51 52737.98 88888.00 2006-11-02 16:30:42.407 306 18161.20 51.49 52738.14 88888.00 2006-11-02 16:30:42.907 306 18161.26 51.51 52738.22 88888.00 2006-11-02 16:30:43.407 306 18161.27 51.47 52738.22 88888.00 2006-11-02 16:30:43.907 306 18161.27 51.52 52738.04 88888.00 2006-11-02 16:30:44.407 306 18161.36 51.48 52737.97 88888.00 2006-11-02 16:30:44.907 306 18161.32 51.50 52738.04 88888.00 2006-11-02 16:30:45.407 306 18161.19 51.51 52738.01 88888.00 2006-11-02 16:30:45.907 306 18161.27 51.49 52738.00 88888.00 2006-11-02 16:30:46.407 306 18161.37 51.53 52737.98 88888.00 2006-11-02 16:30:46.907 306 18161.45 51.49 52737.85 88888.00 2006-11-02 16:30:47.407 306 18161.49 51.48 52737.81 88888.00 2006-11-02 16:30:47.907 306 18161.44 51.42 52737.92 88888.00 2006-11-02 16:30:48.407 306 18161.24 51.47 52737.99 88888.00 2006-11-02 16:30:48.907 306 18161.31 51.51 52737.98 88888.00 2006-11-02 16:30:49.407 306 18161.34 51.43 52737.89 88888.00 2006-11-02 16:30:49.907 306 18161.29 51.49 52737.93 88888.00 2006-11-02 16:30:50.407 306 18161.35 51.42 52737.82 88888.00 2006-11-02 16:30:50.907 306 18161.52 51.47 52737.70 88888.00 2006-11-02 16:30:51.407 306 18161.54 51.44 52737.77 88888.00 2006-11-02 16:30:51.907 306 18161.53 51.50 52737.86 88888.00 2006-11-02 16:30:52.407 306 18161.45 51.53 52738.03 88888.00 2006-11-02 16:30:52.907 306 18161.46 51.48 52738.02 88888.00 2006-11-02 16:30:53.407 306 18161.27 51.51 52737.94 88888.00 2006-11-02 16:30:53.907 306 18161.16 51.43 52737.91 88888.00 2006-11-02 16:30:54.407 306 18161.30 51.49 52737.89 88888.00 2006-11-02 16:30:54.907 306 18161.53 51.55 52737.91 88888.00 2006-11-02 16:30:55.407 306 18161.54 51.56 52737.96 88888.00 2006-11-02 16:30:55.907 306 18161.58 51.53 52738.04 88888.00 2006-11-02 16:30:56.407 306 18161.64 51.56 52737.94 88888.00 2006-11-02 16:30:56.907 306 18161.55 51.57 52737.94 88888.00 2006-11-02 16:30:57.407 306 18161.53 51.56 52737.99 88888.00 2006-11-02 16:30:57.907 306 18161.54 51.65 52737.94 88888.00 2006-11-02 16:30:58.407 306 18161.55 51.63 52737.92 88888.00 2006-11-02 16:30:58.907 306 18161.65 51.61 52737.79 88888.00 2006-11-02 16:30:59.407 306 18161.61 51.57 52737.67 88888.00 2006-11-02 16:30:59.907 306 18161.62 51.63 52737.66 88888.00 2006-11-02 16:31:00.407 306 18161.63 51.65 52737.76 88888.00 2006-11-02 16:31:00.907 306 18161.59 51.63 52737.70 88888.00 2006-11-02 16:31:01.407 306 18161.56 51.68 52737.65 88888.00 2006-11-02 16:31:01.907 306 18161.67 51.59 52737.73 88888.00 2006-11-02 16:31:02.407 306 18161.67 51.62 52737.74 88888.00 2006-11-02 16:31:02.907 306 18161.64 51.73 52737.75 88888.00 2006-11-02 16:31:03.407 306 18161.55 51.74 52737.92 88888.00 2006-11-02 16:31:03.907 306 18161.58 51.73 52737.85 88888.00 2006-11-02 16:31:04.407 306 18161.59 51.70 52737.82 88888.00 2006-11-02 16:31:04.907 306 18161.63 51.65 52737.89 88888.00 2006-11-02 16:31:05.407 306 18161.78 51.72 52737.96 88888.00 2006-11-02 16:31:05.907 306 18161.80 51.74 52737.98 88888.00 2006-11-02 16:31:06.407 306 18161.81 51.79 52737.98 88888.00 2006-11-02 16:31:06.907 306 18161.81 51.81 52737.92 88888.00 2006-11-02 16:31:07.407 306 18161.85 51.80 52737.93 88888.00 2006-11-02 16:31:07.907 306 18161.79 51.81 52737.94 88888.00 2006-11-02 16:31:08.407 306 18161.73 51.83 52737.99 88888.00 2006-11-02 16:31:08.907 306 18161.77 51.76 52737.98 88888.00 2006-11-02 16:31:09.407 306 18161.80 51.76 52737.92 88888.00 2006-11-02 16:31:09.907 306 18161.73 51.73 52737.90 88888.00 2006-11-02 16:31:10.407 306 18161.78 51.66 52737.86 88888.00 2006-11-02 16:31:10.907 306 18161.84 51.62 52737.89 88888.00 2006-11-02 16:31:11.407 306 18161.75 51.70 52737.94 88888.00 2006-11-02 16:31:11.907 306 18161.70 51.79 52737.87 88888.00 2006-11-02 16:31:12.407 306 18161.75 51.79 52737.97 88888.00 2006-11-02 16:31:12.907 306 18161.87 51.75 52737.99 88888.00 2006-11-02 16:31:13.407 306 18162.00 51.72 52737.94 88888.00 2006-11-02 16:31:13.907 306 18162.06 51.78 52737.91 88888.00 2006-11-02 16:31:14.407 306 18162.07 51.81 52738.01 88888.00 2006-11-02 16:31:14.907 306 18162.08 51.81 52738.05 88888.00 2006-11-02 16:31:15.407 306 18162.05 51.77 52738.12 88888.00 2006-11-02 16:31:15.907 306 18162.06 51.71 52738.05 88888.00 2006-11-02 16:31:16.407 306 18161.94 51.65 52737.98 88888.00 2006-11-02 16:31:16.907 306 18161.99 51.57 52737.98 88888.00 2006-11-02 16:31:17.407 306 18162.10 51.55 52738.08 88888.00 2006-11-02 16:31:17.907 306 18162.08 51.62 52738.13 88888.00 2006-11-02 16:31:18.407 306 18162.03 51.56 52738.02 88888.00 2006-11-02 16:31:18.907 306 18161.94 51.54 52738.02 88888.00 2006-11-02 16:31:19.407 306 18161.99 51.68 52738.14 88888.00 2006-11-02 16:31:19.907 306 18161.98 51.75 52738.09 88888.00 2006-11-02 16:31:20.407 306 18162.01 51.77 52738.13 88888.00 2006-11-02 16:31:20.907 306 18161.98 51.75 52738.21 88888.00 2006-11-02 16:31:21.407 306 18162.05 51.68 52738.17 88888.00 2006-11-02 16:31:21.907 306 18162.06 51.64 52738.13 88888.00 2006-11-02 16:31:22.407 306 18162.05 51.61 52738.21 88888.00 2006-11-02 16:31:22.907 306 18162.09 51.71 52738.16 88888.00 2006-11-02 16:31:23.407 306 18162.19 51.74 52738.08 88888.00 2006-11-02 16:31:23.907 306 18162.29 51.79 52738.02 88888.00 2006-11-02 16:31:24.407 306 18162.31 51.82 52737.99 88888.00 2006-11-02 16:31:24.907 306 18162.34 51.74 52737.84 88888.00 2006-11-02 16:31:25.407 306 18162.39 51.71 52737.89 88888.00 2006-11-02 16:31:25.907 306 18162.30 51.73 52737.97 88888.00 2006-11-02 16:31:26.407 306 18162.11 51.71 52738.01 88888.00 2006-11-02 16:31:26.907 306 18162.12 51.74 52737.99 88888.00 2006-11-02 16:31:27.407 306 18162.34 51.70 52738.04 88888.00 2006-11-02 16:31:27.907 306 18162.38 51.73 52738.05 88888.00 2006-11-02 16:31:28.407 306 18162.27 51.72 52738.08 88888.00 2006-11-02 16:31:28.907 306 18162.48 51.62 52738.10 88888.00 2006-11-02 16:31:29.407 306 18162.60 51.58 52738.05 88888.00 2006-11-02 16:31:29.907 306 18162.44 51.64 52737.96 88888.00 2006-11-02 16:31:30.407 306 18162.44 51.65 52737.99 88888.00 2006-11-02 16:31:30.907 306 18162.35 51.65 52737.96 88888.00 2006-11-02 16:31:31.407 306 18162.20 51.71 52737.96 88888.00 2006-11-02 16:31:31.907 306 18162.19 51.73 52737.86 88888.00 2006-11-02 16:31:32.407 306 18162.27 51.64 52737.94 88888.00 2006-11-02 16:31:32.907 306 18162.38 51.53 52737.92 88888.00 2006-11-02 16:31:33.407 306 18162.24 51.48 52737.84 88888.00 2006-11-02 16:31:33.907 306 18162.25 51.49 52737.85 88888.00 2006-11-02 16:31:34.407 306 18162.39 51.42 52737.89 88888.00 2006-11-02 16:31:34.907 306 18162.53 51.32 52737.90 88888.00 2006-11-02 16:31:35.407 306 18162.64 51.35 52737.93 88888.00 2006-11-02 16:31:35.907 306 18162.70 51.39 52737.87 88888.00 2006-11-02 16:31:36.407 306 18162.68 51.48 52737.99 88888.00 2006-11-02 16:31:36.907 306 18162.72 51.44 52737.99 88888.00 2006-11-02 16:31:37.407 306 18162.75 51.40 52737.94 88888.00 2006-11-02 16:31:37.907 306 18162.68 51.37 52738.02 88888.00 2006-11-02 16:31:38.407 306 18162.70 51.34 52738.00 88888.00 2006-11-02 16:31:38.907 306 18162.56 51.30 52738.04 88888.00 2006-11-02 16:31:39.407 306 18162.53 51.34 52738.03 88888.00 2006-11-02 16:31:39.907 306 18162.57 51.38 52738.01 88888.00 2006-11-02 16:31:40.407 306 18162.67 51.34 52737.96 88888.00 2006-11-02 16:31:40.907 306 18162.66 51.34 52737.91 88888.00 2006-11-02 16:31:41.407 306 18162.61 51.25 52737.97 88888.00 2006-11-02 16:31:41.907 306 18162.63 51.23 52737.98 88888.00 2006-11-02 16:31:42.407 306 18162.70 51.16 52738.04 88888.00 2006-11-02 16:31:42.907 306 18162.66 51.16 52738.02 88888.00 2006-11-02 16:31:43.407 306 18162.65 51.18 52738.08 88888.00 2006-11-02 16:31:43.907 306 18162.64 51.15 52738.08 88888.00 2006-11-02 16:31:44.407 306 18162.65 51.16 52738.08 88888.00 2006-11-02 16:31:44.907 306 18162.55 51.17 52738.02 88888.00 2006-11-02 16:31:45.407 306 18162.59 51.09 52737.91 88888.00 2006-11-02 16:31:45.907 306 18162.60 51.12 52737.89 88888.00 2006-11-02 16:31:46.407 306 18162.60 51.11 52737.85 88888.00 2006-11-02 16:31:46.907 306 18162.63 51.07 52737.94 88888.00 2006-11-02 16:31:47.407 306 18162.61 51.08 52737.93 88888.00 2006-11-02 16:31:47.907 306 18162.61 51.12 52737.90 88888.00 2006-11-02 16:31:48.407 306 18162.67 51.12 52737.88 88888.00 2006-11-02 16:31:48.907 306 18162.72 51.04 52737.90 88888.00 2006-11-02 16:31:49.407 306 18162.93 50.96 52737.89 88888.00 2006-11-02 16:31:49.907 306 18163.03 50.99 52737.86 88888.00 2006-11-02 16:31:50.407 306 18162.96 51.04 52737.86 88888.00 2006-11-02 16:31:50.907 306 18162.86 51.03 52737.92 88888.00 2006-11-02 16:31:51.407 306 18162.76 51.05 52738.03 88888.00 2006-11-02 16:31:51.907 306 18162.72 51.12 52738.12 88888.00 2006-11-02 16:31:52.407 306 18162.64 51.10 52738.12 88888.00 2006-11-02 16:31:52.907 306 18162.48 51.06 52738.08 88888.00 2006-11-02 16:31:53.407 306 18162.51 51.09 52738.01 88888.00 2006-11-02 16:31:53.907 306 18162.54 51.03 52737.98 88888.00 2006-11-02 16:31:54.407 306 18162.44 50.97 52737.91 88888.00 2006-11-02 16:31:54.907 306 18162.32 51.02 52738.05 88888.00 2006-11-02 16:31:55.407 306 18162.39 51.01 52738.05 88888.00 2006-11-02 16:31:55.907 306 18162.17 50.97 52738.08 88888.00 2006-11-02 16:31:56.407 306 18162.14 50.90 52738.05 88888.00 2006-11-02 16:31:56.907 306 18162.28 50.95 52738.02 88888.00 2006-11-02 16:31:57.407 306 18162.43 50.98 52737.89 88888.00 2006-11-02 16:31:57.907 306 18162.48 51.08 52737.82 88888.00 2006-11-02 16:31:58.407 306 18162.55 51.05 52737.89 88888.00 2006-11-02 16:31:58.907 306 18162.63 51.08 52737.94 88888.00 2006-11-02 16:31:59.407 306 18162.60 51.19 52737.96 88888.00 2006-11-02 16:31:59.907 306 18162.49 51.21 52737.94 88888.00 2006-11-02 16:32:00.407 306 18162.44 51.21 52738.02 88888.00 2006-11-02 16:32:00.907 306 18162.23 51.22 52738.00 88888.00 2006-11-02 16:32:01.407 306 18162.13 51.11 52737.94 88888.00 2006-11-02 16:32:01.907 306 18162.31 50.97 52737.88 88888.00 2006-11-02 16:32:02.407 306 18162.43 51.00 52737.85 88888.00 2006-11-02 16:32:02.907 306 18162.40 50.97 52737.89 88888.00 2006-11-02 16:32:03.407 306 18162.42 50.95 52737.91 88888.00 2006-11-02 16:32:03.907 306 18162.54 50.96 52738.03 88888.00 2006-11-02 16:32:04.407 306 18162.59 50.99 52738.20 88888.00 2006-11-02 16:32:04.907 306 18162.64 51.01 52738.20 88888.00 2006-11-02 16:32:05.407 306 18162.70 50.99 52738.15 88888.00 2006-11-02 16:32:05.907 306 18162.75 51.00 52738.13 88888.00 2006-11-02 16:32:06.407 306 18162.74 51.05 52738.13 88888.00 2006-11-02 16:32:06.907 306 18162.86 51.05 52738.12 88888.00 2006-11-02 16:32:07.407 306 18162.89 51.04 52738.09 88888.00 2006-11-02 16:32:07.907 306 18162.96 51.02 52738.04 88888.00 2006-11-02 16:32:08.407 306 18162.84 50.99 52738.08 88888.00 2006-11-02 16:32:08.907 306 18162.63 51.03 52738.06 88888.00 2006-11-02 16:32:09.407 306 18162.55 51.01 52738.10 88888.00 2006-11-02 16:32:09.907 306 18162.44 50.98 52738.15 88888.00 2006-11-02 16:32:10.407 306 18162.45 51.03 52738.22 88888.00 2006-11-02 16:32:10.907 306 18162.61 51.05 52738.21 88888.00 2006-11-02 16:32:11.407 306 18162.54 50.99 52738.20 88888.00 2006-11-02 16:32:11.907 306 18162.43 50.90 52738.21 88888.00 2006-11-02 16:32:12.407 306 18162.67 50.98 52738.20 88888.00 2006-11-02 16:32:12.907 306 18162.67 51.01 52738.11 88888.00 2006-11-02 16:32:13.407 306 18162.46 50.98 52738.02 88888.00 2006-11-02 16:32:13.907 306 18162.41 50.89 52738.03 88888.00 2006-11-02 16:32:14.407 306 18162.41 50.89 52738.10 88888.00 2006-11-02 16:32:14.907 306 18162.37 50.90 52737.98 88888.00 2006-11-02 16:32:15.407 306 18162.35 50.94 52737.92 88888.00 2006-11-02 16:32:15.907 306 18162.42 50.98 52737.93 88888.00 2006-11-02 16:32:16.407 306 18162.44 51.01 52738.01 88888.00 2006-11-02 16:32:16.907 306 18162.52 51.03 52738.14 88888.00 2006-11-02 16:32:17.407 306 18162.55 51.08 52738.15 88888.00 2006-11-02 16:32:17.907 306 18162.52 51.12 52738.12 88888.00 2006-11-02 16:32:18.407 306 18162.57 51.06 52738.16 88888.00 2006-11-02 16:32:18.907 306 18162.59 50.99 52738.16 88888.00 2006-11-02 16:32:19.407 306 18162.42 51.01 52738.23 88888.00 2006-11-02 16:32:19.907 306 18162.39 50.98 52738.24 88888.00 2006-11-02 16:32:20.407 306 18162.35 50.99 52738.10 88888.00 2006-11-02 16:32:20.907 306 18162.50 51.05 52738.17 88888.00 2006-11-02 16:32:21.407 306 18162.44 51.01 52738.05 88888.00 2006-11-02 16:32:21.907 306 18162.57 51.05 52738.05 88888.00 2006-11-02 16:32:22.407 306 18162.57 51.03 52738.06 88888.00 2006-11-02 16:32:22.907 306 18162.53 51.04 52738.14 88888.00 2006-11-02 16:32:23.407 306 18162.42 50.99 52738.21 88888.00 2006-11-02 16:32:23.907 306 18162.34 51.06 52738.38 88888.00 2006-11-02 16:32:24.407 306 18162.42 51.07 52738.25 88888.00 2006-11-02 16:32:24.907 306 18162.44 50.92 52738.16 88888.00 2006-11-02 16:32:25.407 306 18162.37 50.85 52738.21 88888.00 2006-11-02 16:32:25.907 306 18162.40 50.86 52738.24 88888.00 2006-11-02 16:32:26.407 306 18162.38 50.95 52738.24 88888.00 2006-11-02 16:32:26.907 306 18162.38 50.97 52738.27 88888.00 2006-11-02 16:32:27.407 306 18162.33 50.91 52738.32 88888.00 2006-11-02 16:32:27.907 306 18162.17 50.99 52738.35 88888.00 2006-11-02 16:32:28.407 306 18162.05 51.04 52738.27 88888.00 2006-11-02 16:32:28.907 306 18162.07 51.03 52738.27 88888.00 2006-11-02 16:32:29.407 306 18162.23 51.02 52738.42 88888.00 2006-11-02 16:32:29.907 306 18162.31 51.02 52738.37 88888.00 2006-11-02 16:32:30.407 306 18161.99 51.04 52738.33 88888.00 2006-11-02 16:32:30.907 306 18161.84 51.07 52738.34 88888.00 2006-11-02 16:32:31.407 306 18162.08 51.16 52738.26 88888.00 2006-11-02 16:32:31.907 306 18162.21 51.20 52738.38 88888.00 2006-11-02 16:32:32.407 306 18162.11 51.16 52738.43 88888.00 2006-11-02 16:32:32.907 306 18162.03 51.20 52738.37 88888.00 2006-11-02 16:32:33.407 306 18162.01 51.18 52738.38 88888.00 2006-11-02 16:32:33.907 306 18161.91 51.23 52738.34 88888.00 2006-11-02 16:32:34.407 306 18161.65 51.25 52738.45 88888.00 2006-11-02 16:32:34.907 306 18161.57 51.24 52738.56 88888.00 2006-11-02 16:32:35.407 306 18161.49 51.29 52738.61 88888.00 2006-11-02 16:32:35.907 306 18161.54 51.30 52738.60 88888.00 2006-11-02 16:32:36.407 306 18161.73 51.23 52738.51 88888.00 2006-11-02 16:32:36.907 306 18161.91 51.24 52738.55 88888.00 2006-11-02 16:32:37.407 306 18161.90 51.26 52738.69 88888.00 2006-11-02 16:32:37.907 306 18161.87 51.19 52738.71 88888.00 2006-11-02 16:32:38.407 306 18161.79 51.17 52738.68 88888.00 2006-11-02 16:32:38.907 306 18161.80 51.26 52738.57 88888.00 2006-11-02 16:32:39.407 306 18161.70 51.33 52738.47 88888.00 2006-11-02 16:32:39.907 306 18161.74 51.32 52738.50 88888.00 2006-11-02 16:32:40.407 306 18161.83 51.31 52738.49 88888.00 2006-11-02 16:32:40.907 306 18161.84 51.34 52738.49 88888.00 2006-11-02 16:32:41.407 306 18161.90 51.35 52738.49 88888.00 2006-11-02 16:32:41.907 306 18161.84 51.34 52738.45 88888.00 2006-11-02 16:32:42.407 306 18161.89 51.39 52738.46 88888.00 2006-11-02 16:32:42.907 306 18161.92 51.42 52738.49 88888.00 2006-11-02 16:32:43.407 306 18161.86 51.33 52738.64 88888.00 2006-11-02 16:32:43.907 306 18161.79 51.37 52738.58 88888.00 2006-11-02 16:32:44.407 306 18161.77 51.40 52738.59 88888.00 2006-11-02 16:32:44.907 306 18161.88 51.40 52738.62 88888.00 2006-11-02 16:32:45.407 306 18161.89 51.48 52738.61 88888.00 2006-11-02 16:32:45.907 306 18161.90 51.37 52738.62 88888.00 2006-11-02 16:32:46.407 306 18161.90 51.31 52738.56 88888.00 2006-11-02 16:32:46.907 306 18161.85 51.33 52738.46 88888.00 2006-11-02 16:32:47.407 306 18161.76 51.35 52738.54 88888.00 2006-11-02 16:32:47.907 306 18161.84 51.34 52738.58 88888.00 2006-11-02 16:32:48.407 306 18161.92 51.25 52738.55 88888.00 2006-11-02 16:32:48.907 306 18161.80 51.28 52738.54 88888.00 2006-11-02 16:32:49.407 306 18161.92 51.26 52738.47 88888.00 2006-11-02 16:32:49.907 306 18161.87 51.33 52738.56 88888.00 2006-11-02 16:32:50.407 306 18161.83 51.30 52738.58 88888.00 2006-11-02 16:32:50.907 306 18161.83 51.34 52738.50 88888.00 2006-11-02 16:32:51.407 306 18161.90 51.36 52738.55 88888.00 2006-11-02 16:32:51.907 306 18161.92 51.37 52738.55 88888.00 2006-11-02 16:32:52.407 306 18161.89 51.34 52738.50 88888.00 2006-11-02 16:32:52.907 306 18161.83 51.33 52738.37 88888.00 2006-11-02 16:32:53.407 306 18161.97 51.35 52738.32 88888.00 2006-11-02 16:32:53.907 306 18162.06 51.37 52738.39 88888.00 2006-11-02 16:32:54.407 306 18162.00 51.48 52738.54 88888.00 2006-11-02 16:32:54.907 306 18161.98 51.42 52738.56 88888.00 2006-11-02 16:32:55.407 306 18162.05 51.40 52738.56 88888.00 2006-11-02 16:32:55.907 306 18162.03 51.39 52738.58 88888.00 2006-11-02 16:32:56.407 306 18162.06 51.46 52738.49 88888.00 2006-11-02 16:32:56.907 306 18162.10 51.50 52738.59 88888.00 2006-11-02 16:32:57.407 306 18162.21 51.45 52738.63 88888.00 2006-11-02 16:32:57.907 306 18162.24 51.36 52738.55 88888.00 2006-11-02 16:32:58.407 306 18162.17 51.40 52738.51 88888.00 2006-11-02 16:32:58.907 306 18162.06 51.49 52738.59 88888.00 2006-11-02 16:32:59.407 306 18162.05 51.49 52738.59 88888.00 2006-11-02 16:32:59.907 306 18162.09 51.58 52738.63 88888.00 2006-11-02 16:33:00.407 306 18162.09 51.59 52738.63 88888.00 2006-11-02 16:33:00.907 306 18162.11 51.50 52738.57 88888.00 2006-11-02 16:33:01.407 306 18162.01 51.39 52738.56 88888.00 2006-11-02 16:33:01.907 306 18162.17 51.38 52738.63 88888.00 2006-11-02 16:33:02.407 306 18162.19 51.33 52738.60 88888.00 2006-11-02 16:33:02.907 306 18161.99 51.37 52738.68 88888.00 2006-11-02 16:33:03.407 306 18161.94 51.46 52738.70 88888.00 2006-11-02 16:33:03.907 306 18162.03 51.41 52738.77 88888.00 2006-11-02 16:33:04.407 306 18162.10 51.40 52738.68 88888.00 2006-11-02 16:33:04.907 306 18162.06 51.39 52738.55 88888.00 2006-11-02 16:33:05.407 306 18161.98 51.43 52738.56 88888.00 2006-11-02 16:33:05.907 306 18162.02 51.47 52738.61 88888.00 2006-11-02 16:33:06.407 306 18161.98 51.49 52738.57 88888.00 2006-11-02 16:33:06.907 306 18162.08 51.46 52738.57 88888.00 2006-11-02 16:33:07.407 306 18162.10 51.43 52738.60 88888.00 2006-11-02 16:33:07.907 306 18161.99 51.43 52738.45 88888.00 2006-11-02 16:33:08.407 306 18161.99 51.40 52738.54 88888.00 2006-11-02 16:33:08.907 306 18162.10 51.38 52738.64 88888.00 2006-11-02 16:33:09.407 306 18162.16 51.39 52738.58 88888.00 2006-11-02 16:33:09.907 306 18162.11 51.40 52738.56 88888.00 2006-11-02 16:33:10.407 306 18162.00 51.42 52738.58 88888.00 2006-11-02 16:33:10.907 306 18161.74 51.41 52738.59 88888.00 2006-11-02 16:33:11.407 306 18161.77 51.40 52738.48 88888.00 2006-11-02 16:33:11.907 306 18161.78 51.45 52738.52 88888.00 2006-11-02 16:33:12.407 306 18161.79 51.51 52738.59 88888.00 2006-11-02 16:33:12.907 306 18161.86 51.49 52738.42 88888.00 2006-11-02 16:33:13.407 306 18161.99 51.48 52738.43 88888.00 2006-11-02 16:33:13.907 306 18162.08 51.48 52738.48 88888.00 2006-11-02 16:33:14.407 306 18161.89 51.55 52738.34 88888.00 2006-11-02 16:33:14.907 306 18161.94 51.55 52738.33 88888.00 2006-11-02 16:33:15.407 306 18162.05 51.54 52738.46 88888.00 2006-11-02 16:33:15.907 306 18162.07 51.53 52738.42 88888.00 2006-11-02 16:33:16.407 306 18162.05 51.52 52738.49 88888.00 2006-11-02 16:33:16.907 306 18162.01 51.62 52738.56 88888.00 2006-11-02 16:33:17.407 306 18162.25 51.62 52738.51 88888.00 2006-11-02 16:33:17.907 306 18162.20 51.64 52738.43 88888.00 2006-11-02 16:33:18.407 306 18162.22 51.64 52738.24 88888.00 2006-11-02 16:33:18.907 306 18162.06 51.64 52738.28 88888.00 2006-11-02 16:33:19.407 306 18162.06 51.62 52738.29 88888.00 2006-11-02 16:33:19.907 306 18162.18 51.67 52738.42 88888.00 2006-11-02 16:33:20.407 306 18162.21 51.65 52738.55 88888.00 2006-11-02 16:33:20.907 306 18162.11 51.56 52738.58 88888.00 2006-11-02 16:33:21.407 306 18162.00 51.59 52738.58 88888.00 2006-11-02 16:33:21.907 306 18162.00 51.58 52738.58 88888.00 2006-11-02 16:33:22.407 306 18162.01 51.59 52738.48 88888.00 2006-11-02 16:33:22.907 306 18162.06 51.59 52738.42 88888.00 2006-11-02 16:33:23.407 306 18162.16 51.62 52738.35 88888.00 2006-11-02 16:33:23.907 306 18162.19 51.65 52738.42 88888.00 2006-11-02 16:33:24.407 306 18162.06 51.58 52738.48 88888.00 2006-11-02 16:33:24.907 306 18162.07 51.66 52738.42 88888.00 2006-11-02 16:33:25.407 306 18162.02 51.72 52738.25 88888.00 2006-11-02 16:33:25.907 306 18162.10 51.71 52738.33 88888.00 2006-11-02 16:33:26.407 306 18162.17 51.72 52738.32 88888.00 2006-11-02 16:33:26.907 306 18162.25 51.72 52738.26 88888.00 2006-11-02 16:33:27.407 306 18162.24 51.66 52738.36 88888.00 2006-11-02 16:33:27.907 306 18162.03 51.67 52738.50 88888.00 2006-11-02 16:33:28.407 306 18162.00 51.72 52738.48 88888.00 2006-11-02 16:33:28.907 306 18162.14 51.69 52738.45 88888.00 2006-11-02 16:33:29.407 306 18162.13 51.63 52738.56 88888.00 2006-11-02 16:33:29.907 306 18162.35 51.67 52738.54 88888.00 2006-11-02 16:33:30.407 306 18162.23 51.75 52738.51 88888.00 2006-11-02 16:33:30.907 306 18162.08 51.83 52738.51 88888.00 2006-11-02 16:33:31.407 306 18162.24 51.80 52738.49 88888.00 2006-11-02 16:33:31.907 306 18162.24 51.81 52738.38 88888.00 2006-11-02 16:33:32.407 306 18162.24 51.88 52738.37 88888.00 2006-11-02 16:33:32.907 306 18162.29 51.89 52738.37 88888.00 2006-11-02 16:33:33.407 306 18162.33 51.89 52738.38 88888.00 2006-11-02 16:33:33.907 306 18162.35 51.88 52738.42 88888.00 2006-11-02 16:33:34.407 306 18162.30 51.80 52738.39 88888.00 2006-11-02 16:33:34.907 306 18162.30 51.76 52738.50 88888.00 2006-11-02 16:33:35.407 306 18162.37 51.81 52738.57 88888.00 2006-11-02 16:33:35.907 306 18162.32 51.86 52738.57 88888.00 2006-11-02 16:33:36.407 306 18162.33 51.91 52738.57 88888.00 2006-11-02 16:33:36.907 306 18162.32 51.85 52738.59 88888.00 2006-11-02 16:33:37.407 306 18162.28 51.81 52738.55 88888.00 2006-11-02 16:33:37.907 306 18162.34 51.79 52738.50 88888.00 2006-11-02 16:33:38.407 306 18162.59 51.81 52738.56 88888.00 2006-11-02 16:33:38.907 306 18162.61 51.94 52738.49 88888.00 2006-11-02 16:33:39.407 306 18162.25 51.88 52738.44 88888.00 2006-11-02 16:33:39.907 306 18162.03 51.84 52738.56 88888.00 2006-11-02 16:33:40.407 306 18162.19 51.84 52738.64 88888.00 2006-11-02 16:33:40.907 306 18162.49 51.83 52738.71 88888.00 2006-11-02 16:33:41.407 306 18162.60 51.82 52738.78 88888.00 2006-11-02 16:33:41.907 306 18162.66 51.86 52738.71 88888.00 2006-11-02 16:33:42.407 306 18162.74 51.86 52738.59 88888.00 2006-11-02 16:33:42.907 306 18162.83 51.88 52738.63 88888.00 2006-11-02 16:33:43.407 306 18162.72 51.94 52738.49 88888.00 2006-11-02 16:33:43.907 306 18162.72 51.96 52738.57 88888.00 2006-11-02 16:33:44.407 306 18162.86 51.98 52738.66 88888.00 2006-11-02 16:33:44.907 306 18162.77 51.92 52738.71 88888.00 2006-11-02 16:33:45.407 306 18162.66 51.94 52738.75 88888.00 2006-11-02 16:33:45.907 306 18162.68 51.98 52738.63 88888.00 2006-11-02 16:33:46.407 306 18162.74 52.00 52738.44 88888.00 2006-11-02 16:33:46.907 306 18162.50 51.96 52738.44 88888.00 2006-11-02 16:33:47.407 306 18162.61 51.97 52738.46 88888.00 2006-11-02 16:33:47.907 306 18162.75 52.00 52738.64 88888.00 2006-11-02 16:33:48.407 306 18162.75 52.00 52738.78 88888.00 2006-11-02 16:33:48.907 306 18162.84 52.02 52738.75 88888.00 2006-11-02 16:33:49.407 306 18162.95 51.98 52738.74 88888.00 2006-11-02 16:33:49.907 306 18162.87 52.03 52738.61 88888.00 2006-11-02 16:33:50.407 306 18162.86 52.01 52738.45 88888.00 2006-11-02 16:33:50.907 306 18162.93 52.00 52738.35 88888.00 2006-11-02 16:33:51.407 306 18162.95 52.08 52738.36 88888.00 2006-11-02 16:33:51.907 306 18162.85 52.15 52738.34 88888.00 2006-11-02 16:33:52.407 306 18162.79 52.11 52738.44 88888.00 2006-11-02 16:33:52.907 306 18162.86 52.07 52738.56 88888.00 2006-11-02 16:33:53.407 306 18162.92 52.13 52738.60 88888.00 2006-11-02 16:33:53.907 306 18162.88 52.11 52738.72 88888.00 2006-11-02 16:33:54.407 306 18162.92 52.05 52738.56 88888.00 2006-11-02 16:33:54.907 306 18162.94 52.07 52738.50 88888.00 2006-11-02 16:33:55.407 306 18162.83 52.18 52738.45 88888.00 2006-11-02 16:33:55.907 306 18162.87 52.23 52738.42 88888.00 2006-11-02 16:33:56.407 306 18162.82 52.18 52738.44 88888.00 2006-11-02 16:33:56.907 306 18162.67 52.20 52738.44 88888.00 2006-11-02 16:33:57.407 306 18162.83 52.22 52738.47 88888.00 2006-11-02 16:33:57.907 306 18162.99 52.26 52738.42 88888.00 2006-11-02 16:33:58.407 306 18163.17 52.30 52738.35 88888.00 2006-11-02 16:33:58.907 306 18163.03 52.29 52738.36 88888.00 2006-11-02 16:33:59.407 306 18162.93 52.32 52738.35 88888.00 2006-11-02 16:33:59.907 306 18162.87 52.31 52738.35 88888.00 2006-11-02 16:34:00.407 306 18163.09 52.21 52738.35 88888.00 2006-11-02 16:34:00.907 306 18163.18 52.23 52738.40 88888.00 2006-11-02 16:34:01.407 306 18163.01 52.24 52738.42 88888.00 2006-11-02 16:34:01.907 306 18162.73 52.28 52738.50 88888.00 2006-11-02 16:34:02.407 306 18162.68 52.34 52738.68 88888.00 2006-11-02 16:34:02.907 306 18162.72 52.29 52738.61 88888.00 2006-11-02 16:34:03.407 306 18162.68 52.26 52738.57 88888.00 2006-11-02 16:34:03.907 306 18162.82 52.24 52738.60 88888.00 2006-11-02 16:34:04.407 306 18162.87 52.25 52738.70 88888.00 2006-11-02 16:34:04.907 306 18162.86 52.33 52738.62 88888.00 2006-11-02 16:34:05.407 306 18162.97 52.37 52738.57 88888.00 2006-11-02 16:34:05.907 306 18163.15 52.41 52738.71 88888.00 2006-11-02 16:34:06.407 306 18163.17 52.33 52738.79 88888.00 2006-11-02 16:34:06.907 306 18163.15 52.28 52738.72 88888.00 2006-11-02 16:34:07.407 306 18163.28 52.23 52738.55 88888.00 2006-11-02 16:34:07.907 306 18163.28 52.29 52738.49 88888.00 2006-11-02 16:34:08.407 306 18163.36 52.25 52738.63 88888.00 2006-11-02 16:34:08.907 306 18163.38 52.24 52738.66 88888.00 2006-11-02 16:34:09.407 306 18163.35 52.21 52738.55 88888.00 2006-11-02 16:34:09.907 306 18163.39 52.31 52738.57 88888.00 2006-11-02 16:34:10.407 306 18163.30 52.40 52738.58 88888.00 2006-11-02 16:34:10.907 306 18163.30 52.37 52738.58 88888.00 2006-11-02 16:34:11.407 306 18163.38 52.35 52738.59 88888.00 2006-11-02 16:34:11.907 306 18163.31 52.37 52738.73 88888.00 2006-11-02 16:34:12.407 306 18163.32 52.38 52738.77 88888.00 2006-11-02 16:34:12.907 306 18163.39 52.34 52738.67 88888.00 2006-11-02 16:34:13.407 306 18163.46 52.38 52738.54 88888.00 2006-11-02 16:34:13.907 306 18163.57 52.42 52738.59 88888.00 2006-11-02 16:34:14.407 306 18163.51 52.45 52738.63 88888.00 2006-11-02 16:34:14.907 306 18163.43 52.36 52738.63 88888.00 2006-11-02 16:34:15.407 306 18163.41 52.37 52738.66 88888.00 2006-11-02 16:34:15.907 306 18163.54 52.52 52738.66 88888.00 2006-11-02 16:34:16.407 306 18163.57 52.53 52738.64 88888.00 2006-11-02 16:34:16.907 306 18163.54 52.51 52738.71 88888.00 2006-11-02 16:34:17.407 306 18163.30 52.48 52738.69 88888.00 2006-11-02 16:34:17.907 306 18163.16 52.46 52738.69 88888.00 2006-11-02 16:34:18.407 306 18163.24 52.45 52738.72 88888.00 2006-11-02 16:34:18.907 306 18163.37 52.40 52738.63 88888.00 2006-11-02 16:34:19.407 306 18163.43 52.44 52738.75 88888.00 2006-11-02 16:34:19.907 306 18163.51 52.42 52738.82 88888.00 2006-11-02 16:34:20.407 306 18163.54 52.37 52738.80 88888.00 2006-11-02 16:34:20.907 306 18163.55 52.44 52738.79 88888.00 2006-11-02 16:34:21.407 306 18163.26 52.45 52738.95 88888.00 2006-11-02 16:34:21.907 306 18163.21 52.47 52738.86 88888.00 2006-11-02 16:34:22.407 306 18163.27 52.44 52738.77 88888.00 2006-11-02 16:34:22.907 306 18163.37 52.34 52738.71 88888.00 2006-11-02 16:34:23.407 306 18163.54 52.39 52738.77 88888.00 2006-11-02 16:34:23.907 306 18163.72 52.46 52738.74 88888.00 2006-11-02 16:34:24.407 306 18163.66 52.51 52738.73 88888.00 2006-11-02 16:34:24.907 306 18163.55 52.54 52738.70 88888.00 2006-11-02 16:34:25.407 306 18163.49 52.57 52738.73 88888.00 2006-11-02 16:34:25.907 306 18163.32 52.59 52738.80 88888.00 2006-11-02 16:34:26.407 306 18163.25 52.58 52738.89 88888.00 2006-11-02 16:34:26.907 306 18163.30 52.59 52738.81 88888.00 2006-11-02 16:34:27.407 306 18163.26 52.56 52738.86 88888.00 2006-11-02 16:34:27.907 306 18163.22 52.55 52738.85 88888.00 2006-11-02 16:34:28.407 306 18163.08 52.49 52738.80 88888.00 2006-11-02 16:34:28.907 306 18163.17 52.49 52738.78 88888.00 2006-11-02 16:34:29.407 306 18163.35 52.51 52738.75 88888.00 2006-11-02 16:34:29.907 306 18163.16 52.52 52738.75 88888.00 2006-11-02 16:34:30.407 306 18163.05 52.56 52738.81 88888.00 2006-11-02 16:34:30.907 306 18163.30 52.56 52738.77 88888.00 2006-11-02 16:34:31.407 306 18163.32 52.55 52738.72 88888.00 2006-11-02 16:34:31.907 306 18163.24 52.58 52738.73 88888.00 2006-11-02 16:34:32.407 306 18163.29 52.63 52738.72 88888.00 2006-11-02 16:34:32.907 306 18163.28 52.56 52738.79 88888.00 2006-11-02 16:34:33.407 306 18163.35 52.59 52738.83 88888.00 2006-11-02 16:34:33.907 306 18163.40 52.66 52738.75 88888.00 2006-11-02 16:34:34.407 306 18163.62 52.69 52738.77 88888.00 2006-11-02 16:34:34.907 306 18163.68 52.57 52738.86 88888.00 2006-11-02 16:34:35.407 306 18163.63 52.54 52738.93 88888.00 2006-11-02 16:34:35.907 306 18163.73 52.52 52738.93 88888.00 2006-11-02 16:34:36.407 306 18163.71 52.53 52738.81 88888.00 2006-11-02 16:34:36.907 306 18163.64 52.54 52738.84 88888.00 2006-11-02 16:34:37.407 306 18163.61 52.65 52738.80 88888.00 2006-11-02 16:34:37.907 306 18163.38 52.63 52738.82 88888.00 2006-11-02 16:34:38.407 306 18163.21 52.59 52738.82 88888.00 2006-11-02 16:34:38.907 306 18163.25 52.69 52738.84 88888.00 2006-11-02 16:34:39.407 306 18163.40 52.66 52738.85 88888.00 2006-11-02 16:34:39.907 306 18163.51 52.68 52738.95 88888.00 2006-11-02 16:34:40.407 306 18163.44 52.65 52738.95 88888.00 2006-11-02 16:34:40.907 306 18163.48 52.58 52738.83 88888.00 2006-11-02 16:34:41.407 306 18163.39 52.57 52738.74 88888.00 2006-11-02 16:34:41.907 306 18163.41 52.64 52738.83 88888.00 2006-11-02 16:34:42.407 306 18163.31 52.62 52738.90 88888.00 2006-11-02 16:34:42.907 306 18163.31 52.58 52738.92 88888.00 2006-11-02 16:34:43.407 306 18163.41 52.53 52738.92 88888.00 2006-11-02 16:34:43.907 306 18163.30 52.51 52738.83 88888.00 2006-11-02 16:34:44.407 306 18163.21 52.46 52738.82 88888.00 2006-11-02 16:34:44.907 306 18163.13 52.47 52738.82 88888.00 2006-11-02 16:34:45.407 306 18163.04 52.42 52738.77 88888.00 2006-11-02 16:34:45.907 306 18163.07 52.45 52738.84 88888.00 2006-11-02 16:34:46.407 306 18163.17 52.43 52738.81 88888.00 2006-11-02 16:34:46.907 306 18163.13 52.42 52738.72 88888.00 2006-11-02 16:34:47.407 306 18163.17 52.43 52738.68 88888.00 2006-11-02 16:34:47.907 306 18163.41 52.44 52738.71 88888.00 2006-11-02 16:34:48.407 306 18163.35 52.37 52738.78 88888.00 2006-11-02 16:34:48.907 306 18163.39 52.42 52738.94 88888.00 2006-11-02 16:34:49.407 306 18163.20 52.46 52738.96 88888.00 2006-11-02 16:34:49.907 306 18163.07 52.44 52738.95 88888.00 2006-11-02 16:34:50.407 306 18163.07 52.43 52738.84 88888.00 2006-11-02 16:34:50.907 306 18163.22 52.43 52738.80 88888.00 2006-11-02 16:34:51.407 306 18163.30 52.46 52738.77 88888.00 2006-11-02 16:34:51.907 306 18163.19 52.57 52738.81 88888.00 2006-11-02 16:34:52.407 306 18163.17 52.53 52738.83 88888.00 2006-11-02 16:34:52.907 306 18163.13 52.56 52738.79 88888.00 2006-11-02 16:34:53.407 306 18163.30 52.53 52738.73 88888.00 2006-11-02 16:34:53.907 306 18163.44 52.51 52738.69 88888.00 2006-11-02 16:34:54.407 306 18163.46 52.49 52738.74 88888.00 2006-11-02 16:34:54.907 306 18163.43 52.50 52738.77 88888.00 2006-11-02 16:34:55.407 306 18163.29 52.51 52738.79 88888.00 2006-11-02 16:34:55.907 306 18163.19 52.54 52738.79 88888.00 2006-11-02 16:34:56.407 306 18163.21 52.56 52738.77 88888.00 2006-11-02 16:34:56.907 306 18163.29 52.52 52738.79 88888.00 2006-11-02 16:34:57.407 306 18163.25 52.55 52738.71 88888.00 2006-11-02 16:34:57.907 306 18163.24 52.48 52738.69 88888.00 2006-11-02 16:34:58.407 306 18163.26 52.45 52738.74 88888.00 2006-11-02 16:34:58.907 306 18163.36 52.47 52738.73 88888.00 2006-11-02 16:34:59.407 306 18163.38 52.58 52738.91 88888.00 2006-11-02 16:34:59.907 306 18163.35 52.56 52739.06 88888.00 2006-11-02 16:35:00.407 306 18163.18 52.64 52739.07 88888.00 2006-11-02 16:35:00.907 306 18162.92 52.58 52739.05 88888.00 2006-11-02 16:35:01.407 306 18163.01 52.44 52739.04 88888.00 2006-11-02 16:35:01.907 306 18163.05 52.43 52738.96 88888.00 2006-11-02 16:35:02.407 306 18163.09 52.43 52738.85 88888.00 2006-11-02 16:35:02.907 306 18163.18 52.47 52738.85 88888.00 2006-11-02 16:35:03.407 306 18163.28 52.54 52738.86 88888.00 2006-11-02 16:35:03.907 306 18163.20 52.49 52738.89 88888.00 2006-11-02 16:35:04.407 306 18163.10 52.52 52738.75 88888.00 2006-11-02 16:35:04.907 306 18163.18 52.42 52738.77 88888.00 2006-11-02 16:35:05.407 306 18162.77 52.41 52738.75 88888.00 2006-11-02 16:35:05.907 306 18162.81 52.47 52738.77 88888.00 2006-11-02 16:35:06.407 306 18162.88 52.48 52738.69 88888.00 2006-11-02 16:35:06.907 306 18162.79 52.47 52738.74 88888.00 2006-11-02 16:35:07.407 306 18162.90 52.43 52738.86 88888.00 2006-11-02 16:35:07.907 306 18162.96 52.39 52739.01 88888.00 2006-11-02 16:35:08.407 306 18162.92 52.38 52739.04 88888.00 2006-11-02 16:35:08.907 306 18162.86 52.29 52739.08 88888.00 2006-11-02 16:35:09.407 306 18162.92 52.22 52738.90 88888.00 2006-11-02 16:35:09.907 306 18162.92 52.24 52738.81 88888.00 2006-11-02 16:35:10.407 306 18162.86 52.26 52738.86 88888.00 2006-11-02 16:35:10.907 306 18162.86 52.32 52738.91 88888.00 2006-11-02 16:35:11.407 306 18162.85 52.38 52738.92 88888.00 2006-11-02 16:35:11.907 306 18162.95 52.40 52738.70 88888.00 2006-11-02 16:35:12.407 306 18163.20 52.47 52738.71 88888.00 2006-11-02 16:35:12.907 306 18163.08 52.45 52738.74 88888.00 2006-11-02 16:35:13.407 306 18162.86 52.40 52738.86 88888.00 2006-11-02 16:35:13.907 306 18162.78 52.39 52739.06 88888.00 2006-11-02 16:35:14.407 306 18162.98 52.40 52739.01 88888.00 2006-11-02 16:35:14.907 306 18163.16 52.40 52738.92 88888.00 2006-11-02 16:35:15.407 306 18163.20 52.40 52738.91 88888.00 2006-11-02 16:35:15.907 306 18163.24 52.43 52738.87 88888.00 2006-11-02 16:35:16.407 306 18163.18 52.33 52738.94 88888.00 2006-11-02 16:35:16.907 306 18163.08 52.28 52738.94 88888.00 2006-11-02 16:35:17.407 306 18163.21 52.31 52738.96 88888.00 2006-11-02 16:35:17.907 306 18163.21 52.26 52739.01 88888.00 2006-11-02 16:35:18.407 306 18163.30 52.19 52738.91 88888.00 2006-11-02 16:35:18.907 306 18163.30 52.10 52738.83 88888.00 2006-11-02 16:35:19.407 306 18163.13 52.05 52738.92 88888.00 2006-11-02 16:35:19.907 306 18163.08 52.07 52738.87 88888.00 2006-11-02 16:35:20.404 306 18163.07 52.13 52738.86 88888.00 2006-11-02 16:35:20.904 306 18163.18 52.10 52738.92 88888.00 2006-11-02 16:35:21.404 306 18163.42 52.14 52739.05 88888.00 2006-11-02 16:35:21.904 306 18163.39 52.19 52738.96 88888.00 2006-11-02 16:35:22.404 306 18163.25 52.10 52738.85 88888.00 2006-11-02 16:35:22.904 306 18163.21 52.08 52738.84 88888.00 2006-11-02 16:35:23.404 306 18163.43 52.20 52738.85 88888.00 2006-11-02 16:35:23.904 306 18163.42 52.18 52738.81 88888.00 2006-11-02 16:35:24.404 306 18163.35 52.17 52738.83 88888.00 2006-11-02 16:35:24.904 306 18163.33 52.09 52738.90 88888.00 2006-11-02 16:35:25.404 306 18163.33 52.09 52738.95 88888.00 2006-11-02 16:35:25.904 306 18163.35 52.06 52739.01 88888.00 2006-11-02 16:35:26.404 306 18163.37 52.15 52738.94 88888.00 2006-11-02 16:35:26.904 306 18163.41 52.18 52739.01 88888.00 2006-11-02 16:35:27.404 306 18163.32 52.16 52738.91 88888.00 2006-11-02 16:35:27.904 306 18163.22 52.16 52738.87 88888.00 2006-11-02 16:35:28.404 306 18163.20 52.20 52738.81 88888.00 2006-11-02 16:35:28.904 306 18163.27 52.20 52738.70 88888.00 2006-11-02 16:35:29.404 306 18163.25 52.19 52738.77 88888.00 2006-11-02 16:35:29.904 306 18163.37 52.23 52738.85 88888.00 2006-11-02 16:35:30.404 306 18163.43 52.25 52738.85 88888.00 2006-11-02 16:35:30.904 306 18163.46 52.24 52738.81 88888.00 2006-11-02 16:35:31.404 306 18163.35 52.20 52738.79 88888.00 2006-11-02 16:35:31.904 306 18163.39 52.18 52738.85 88888.00 2006-11-02 16:35:32.404 306 18163.36 52.09 52738.90 88888.00 2006-11-02 16:35:32.904 306 18163.29 52.14 52738.94 88888.00 2006-11-02 16:35:33.404 306 18163.28 52.11 52738.93 88888.00 2006-11-02 16:35:33.904 306 18163.33 52.10 52738.92 88888.00 2006-11-02 16:35:34.404 306 18163.33 52.09 52738.84 88888.00 2006-11-02 16:35:34.904 306 18163.33 52.16 52738.79 88888.00 2006-11-02 16:35:35.404 306 18163.33 52.15 52738.82 88888.00 2006-11-02 16:35:35.904 306 18163.26 52.19 52738.75 88888.00 2006-11-02 16:35:36.404 306 18163.27 52.21 52738.73 88888.00 2006-11-02 16:35:36.904 306 18163.30 52.22 52738.74 88888.00 2006-11-02 16:35:37.404 306 18163.26 52.22 52738.77 88888.00 2006-11-02 16:35:37.904 306 18163.13 52.20 52738.85 88888.00 2006-11-02 16:35:38.404 306 18162.97 52.30 52738.86 88888.00 2006-11-02 16:35:38.904 306 18162.85 52.38 52738.85 88888.00 2006-11-02 16:35:39.404 306 18162.97 52.43 52738.90 88888.00 2006-11-02 16:35:39.904 306 18163.13 52.46 52738.81 88888.00 2006-11-02 16:35:40.404 306 18163.15 52.42 52738.85 88888.00 2006-11-02 16:35:40.904 306 18163.03 52.43 52738.87 88888.00 2006-11-02 16:35:41.404 306 18162.88 52.49 52738.89 88888.00 2006-11-02 16:35:41.904 306 18163.07 52.45 52739.03 88888.00 2006-11-02 16:35:42.404 306 18162.85 52.44 52738.98 88888.00 2006-11-02 16:35:42.904 306 18162.70 52.48 52738.98 88888.00 2006-11-02 16:35:43.404 306 18162.73 52.58 52739.02 88888.00 2006-11-02 16:35:43.904 306 18162.73 52.55 52738.96 88888.00 2006-11-02 16:35:44.404 306 18162.82 52.51 52738.93 88888.00 2006-11-02 16:35:44.904 306 18162.77 52.52 52738.90 88888.00 2006-11-02 16:35:45.404 306 18162.81 52.63 52738.89 88888.00 2006-11-02 16:35:45.904 306 18162.78 52.70 52739.00 88888.00 2006-11-02 16:35:46.404 306 18162.57 52.57 52739.13 88888.00 2006-11-02 16:35:46.904 306 18162.56 52.59 52739.08 88888.00 2006-11-02 16:35:47.404 306 18162.57 52.69 52739.04 88888.00 2006-11-02 16:35:47.904 306 18162.63 52.67 52738.95 88888.00 2006-11-02 16:35:48.404 306 18162.49 52.62 52738.98 88888.00 2006-11-02 16:35:48.904 306 18162.54 52.51 52739.03 88888.00 2006-11-02 16:35:49.404 306 18162.52 52.47 52739.02 88888.00 2006-11-02 16:35:49.904 306 18162.41 52.52 52738.92 88888.00 2006-11-02 16:35:50.404 306 18162.44 52.57 52738.84 88888.00 2006-11-02 16:35:50.904 306 18162.63 52.55 52738.90 88888.00 2006-11-02 16:35:51.404 306 18162.57 52.46 52738.91 88888.00 2006-11-02 16:35:51.904 306 18162.55 52.44 52738.97 88888.00 2006-11-02 16:35:52.404 306 18162.66 52.54 52739.00 88888.00 2006-11-02 16:35:52.904 306 18162.60 52.50 52739.02 88888.00 2006-11-02 16:35:53.404 306 18162.45 52.55 52739.05 88888.00 2006-11-02 16:35:53.904 306 18162.29 52.62 52738.98 88888.00 2006-11-02 16:35:54.404 306 18162.34 52.49 52738.93 88888.00 2006-11-02 16:35:54.904 306 18162.41 52.36 52738.98 88888.00 2006-11-02 16:35:55.404 306 18162.56 52.36 52739.02 88888.00 2006-11-02 16:35:55.904 306 18162.63 52.30 52738.91 88888.00 2006-11-02 16:35:56.404 306 18162.66 52.32 52738.80 88888.00 2006-11-02 16:35:56.904 306 18162.79 52.41 52738.86 88888.00 2006-11-02 16:35:57.404 306 18162.76 52.44 52738.87 88888.00 2006-11-02 16:35:57.904 306 18162.73 52.45 52738.89 88888.00 2006-11-02 16:35:58.404 306 18162.68 52.35 52738.77 88888.00 2006-11-02 16:35:58.904 306 18162.48 52.31 52738.66 88888.00 2006-11-02 16:35:59.404 306 18162.40 52.33 52738.81 88888.00 2006-11-02 16:35:59.904 306 18162.35 52.36 52738.94 88888.00 2006-11-02 16:36:00.404 306 18162.31 52.37 52738.86 88888.00 2006-11-02 16:36:00.904 306 18162.18 52.36 52738.82 88888.00 2006-11-02 16:36:01.404 306 18162.19 52.30 52738.74 88888.00 2006-11-02 16:36:01.904 306 18162.32 52.32 52738.75 88888.00 2006-11-02 16:36:02.404 306 18162.41 52.33 52738.85 88888.00 2006-11-02 16:36:02.904 306 18162.29 52.43 52738.93 88888.00 2006-11-02 16:36:03.404 306 18162.12 52.43 52738.81 88888.00 2006-11-02 16:36:03.904 306 18162.05 52.37 52738.70 88888.00 2006-11-02 16:36:04.404 306 18162.00 52.36 52738.82 88888.00 2006-11-02 16:36:04.904 306 18162.01 52.39 52738.70 88888.00 2006-11-02 16:36:05.404 306 18162.07 52.40 52738.77 88888.00 2006-11-02 16:36:05.904 306 18162.05 52.36 52738.72 88888.00 2006-11-02 16:36:06.404 306 18161.98 52.31 52738.66 88888.00 2006-11-02 16:36:06.904 306 18162.23 52.32 52738.68 88888.00 2006-11-02 16:36:07.404 306 18162.37 52.40 52738.73 88888.00 2006-11-02 16:36:07.904 306 18162.31 52.42 52738.74 88888.00 2006-11-02 16:36:08.404 306 18162.28 52.28 52738.79 88888.00 2006-11-02 16:36:08.904 306 18162.24 52.22 52738.92 88888.00 2006-11-02 16:36:09.404 306 18162.22 52.30 52738.89 88888.00 2006-11-02 16:36:09.904 306 18162.29 52.29 52738.74 88888.00 2006-11-02 16:36:10.404 306 18162.29 52.25 52738.73 88888.00 2006-11-02 16:36:10.904 306 18162.24 52.23 52738.74 88888.00 2006-11-02 16:36:11.404 306 18162.35 52.22 52738.82 88888.00 2006-11-02 16:36:11.904 306 18162.35 52.19 52738.82 88888.00 2006-11-02 16:36:12.404 306 18162.19 52.20 52738.91 88888.00 2006-11-02 16:36:12.904 306 18162.13 52.21 52738.94 88888.00 2006-11-02 16:36:13.404 306 18162.09 52.28 52738.83 88888.00 2006-11-02 16:36:13.904 306 18162.06 52.31 52738.83 88888.00 2006-11-02 16:36:14.404 306 18162.01 52.22 52738.85 88888.00 2006-11-02 16:36:14.904 306 18162.00 52.21 52738.83 88888.00 2006-11-02 16:36:15.404 306 18162.14 52.17 52738.75 88888.00 2006-11-02 16:36:15.904 306 18162.29 52.20 52738.77 88888.00 2006-11-02 16:36:16.404 306 18162.16 52.25 52738.82 88888.00 2006-11-02 16:36:16.904 306 18162.16 52.22 52738.77 88888.00 2006-11-02 16:36:17.404 306 18162.20 52.16 52738.75 88888.00 2006-11-02 16:36:17.904 306 18162.23 52.18 52738.77 88888.00 2006-11-02 16:36:18.404 306 18162.08 52.13 52738.90 88888.00 2006-11-02 16:36:18.904 306 18161.99 52.12 52738.98 88888.00 2006-11-02 16:36:19.404 306 18162.16 52.12 52739.01 88888.00 2006-11-02 16:36:19.904 306 18162.32 52.14 52738.98 88888.00 2006-11-02 16:36:20.404 306 18162.10 52.13 52739.02 88888.00 2006-11-02 16:36:20.904 306 18161.88 52.08 52739.06 88888.00 2006-11-02 16:36:21.404 306 18161.87 52.09 52739.13 88888.00 2006-11-02 16:36:21.904 306 18161.89 52.10 52739.06 88888.00 2006-11-02 16:36:22.404 306 18161.91 52.08 52739.08 88888.00 2006-11-02 16:36:22.904 306 18161.86 52.12 52739.07 88888.00 2006-11-02 16:36:23.404 306 18161.87 52.07 52738.96 88888.00 2006-11-02 16:36:23.904 306 18161.94 52.05 52738.83 88888.00 2006-11-02 16:36:24.404 306 18162.07 52.01 52738.82 88888.00 2006-11-02 16:36:24.904 306 18161.99 52.06 52738.84 88888.00 2006-11-02 16:36:25.404 306 18162.03 52.09 52738.84 88888.00 2006-11-02 16:36:25.904 306 18162.10 52.06 52738.86 88888.00 2006-11-02 16:36:26.404 306 18161.92 52.10 52738.87 88888.00 2006-11-02 16:36:26.904 306 18161.84 52.11 52738.89 88888.00 2006-11-02 16:36:27.404 306 18161.87 52.12 52738.86 88888.00 2006-11-02 16:36:27.904 306 18161.94 52.06 52738.77 88888.00 2006-11-02 16:36:28.404 306 18161.90 52.06 52738.75 88888.00 2006-11-02 16:36:28.904 306 18161.91 52.04 52738.77 88888.00 2006-11-02 16:36:29.404 306 18161.90 52.08 52738.70 88888.00 2006-11-02 16:36:29.904 306 18161.86 52.19 52738.80 88888.00 2006-11-02 16:36:30.404 306 18161.86 52.14 52738.98 88888.00 2006-11-02 16:36:30.904 306 18161.92 52.14 52739.06 88888.00 2006-11-02 16:36:31.404 306 18161.90 52.11 52738.89 88888.00 2006-11-02 16:36:31.904 306 18161.84 52.15 52738.82 88888.00 2006-11-02 16:36:32.404 306 18161.81 52.22 52738.82 88888.00 2006-11-02 16:36:32.904 306 18161.91 52.28 52738.77 88888.00 2006-11-02 16:36:33.404 306 18161.85 52.29 52738.78 88888.00 2006-11-02 16:36:33.904 306 18161.95 52.21 52738.72 88888.00 2006-11-02 16:36:34.404 306 18161.97 52.26 52738.59 88888.00 2006-11-02 16:36:34.904 306 18161.85 52.24 52738.71 88888.00 2006-11-02 16:36:35.404 306 18161.77 52.20 52738.79 88888.00 2006-11-02 16:36:35.904 306 18161.88 52.20 52738.74 88888.00 2006-11-02 16:36:36.404 306 18161.95 52.21 52738.80 88888.00 2006-11-02 16:36:36.904 306 18161.92 52.24 52738.89 88888.00 2006-11-02 16:36:37.404 306 18161.77 52.25 52738.85 88888.00 2006-11-02 16:36:37.904 306 18161.78 52.24 52738.78 88888.00 2006-11-02 16:36:38.404 306 18161.75 52.22 52738.80 88888.00 2006-11-02 16:36:38.904 306 18161.86 52.24 52738.93 88888.00 2006-11-02 16:36:39.404 306 18162.03 52.24 52738.87 88888.00 2006-11-02 16:36:39.904 306 18162.10 52.23 52738.80 88888.00 2006-11-02 16:36:40.404 306 18162.02 52.16 52738.84 88888.00 2006-11-02 16:36:40.904 306 18161.95 52.13 52738.80 88888.00 2006-11-02 16:36:41.404 306 18161.85 52.13 52738.75 88888.00 2006-11-02 16:36:41.904 306 18161.79 52.13 52738.79 88888.00 2006-11-02 16:36:42.404 306 18161.76 52.19 52738.80 88888.00 2006-11-02 16:36:42.904 306 18161.66 52.25 52738.80 88888.00 2006-11-02 16:36:43.404 306 18161.74 52.15 52738.80 88888.00 2006-11-02 16:36:43.904 306 18161.79 52.08 52738.81 88888.00 2006-11-02 16:36:44.404 306 18161.90 52.20 52738.90 88888.00 2006-11-02 16:36:44.904 306 18161.89 52.19 52738.90 88888.00 2006-11-02 16:36:45.404 306 18161.87 52.13 52738.90 88888.00 2006-11-02 16:36:45.904 306 18161.96 52.14 52738.77 88888.00 2006-11-02 16:36:46.404 306 18161.92 52.10 52738.63 88888.00 2006-11-02 16:36:46.904 306 18161.85 52.11 52738.70 88888.00 2006-11-02 16:36:47.404 306 18161.88 52.11 52738.77 88888.00 2006-11-02 16:36:47.904 306 18161.99 52.17 52738.79 88888.00 2006-11-02 16:36:48.404 306 18161.95 52.18 52738.73 88888.00 2006-11-02 16:36:48.904 306 18161.74 52.16 52738.82 88888.00 2006-11-02 16:36:49.404 306 18161.72 52.21 52738.84 88888.00 2006-11-02 16:36:49.904 306 18161.91 52.14 52738.81 88888.00 2006-11-02 16:36:50.404 306 18161.97 52.14 52738.83 88888.00 2006-11-02 16:36:50.904 306 18161.94 52.15 52738.80 88888.00 2006-11-02 16:36:51.404 306 18162.05 52.17 52738.77 88888.00 2006-11-02 16:36:51.904 306 18162.07 52.19 52738.87 88888.00 2006-11-02 16:36:52.404 306 18161.94 52.18 52739.06 88888.00 2006-11-02 16:36:52.904 306 18161.78 52.19 52739.17 88888.00 2006-11-02 16:36:53.404 306 18161.98 52.18 52739.10 88888.00 2006-11-02 16:36:53.904 306 18162.21 52.21 52738.92 88888.00 2006-11-02 16:36:54.404 306 18162.12 52.11 52738.82 88888.00 2006-11-02 16:36:54.904 306 18162.07 52.16 52738.78 88888.00 2006-11-02 16:36:55.404 306 18161.97 52.19 52738.84 88888.00 2006-11-02 16:36:55.904 306 18162.03 52.17 52738.84 88888.00 2006-11-02 16:36:56.404 306 18162.11 52.10 52738.85 88888.00 2006-11-02 16:36:56.904 306 18162.01 52.10 52738.92 88888.00 2006-11-02 16:36:57.404 306 18161.94 52.05 52738.96 88888.00 2006-11-02 16:36:57.904 306 18161.91 52.10 52738.97 88888.00 2006-11-02 16:36:58.404 306 18161.87 52.08 52738.87 88888.00 2006-11-02 16:36:58.904 306 18161.92 52.08 52738.96 88888.00 2006-11-02 16:36:59.404 306 18161.98 52.06 52738.86 88888.00 2006-11-02 16:36:59.904 306 18162.07 51.97 52738.74 88888.00 2006-11-02 16:37:00.404 306 18162.03 51.92 52738.78 88888.00 2006-11-02 16:37:00.904 306 18161.98 51.88 52738.78 88888.00 2006-11-02 16:37:01.404 306 18162.09 51.82 52738.82 88888.00 2006-11-02 16:37:01.904 306 18162.08 51.82 52738.98 88888.00 2006-11-02 16:37:02.404 306 18162.02 51.83 52738.91 88888.00 2006-11-02 16:37:02.904 306 18161.96 51.85 52738.97 88888.00 2006-11-02 16:37:03.404 306 18162.00 51.89 52738.89 88888.00 2006-11-02 16:37:03.904 306 18162.02 51.86 52738.90 88888.00 2006-11-02 16:37:04.404 306 18162.13 51.79 52738.84 88888.00 2006-11-02 16:37:04.904 306 18162.11 51.80 52738.86 88888.00 2006-11-02 16:37:05.404 306 18162.20 51.83 52738.85 88888.00 2006-11-02 16:37:05.904 306 18162.06 51.77 52738.87 88888.00 2006-11-02 16:37:06.404 306 18162.00 51.77 52738.89 88888.00 2006-11-02 16:37:06.904 306 18162.03 51.76 52738.98 88888.00 2006-11-02 16:37:07.404 306 18162.14 51.69 52739.03 88888.00 2006-11-02 16:37:07.904 306 18162.35 51.68 52738.98 88888.00 2006-11-02 16:37:08.404 306 18162.32 51.70 52738.87 88888.00 2006-11-02 16:37:08.904 306 18162.18 51.70 52738.81 88888.00 2006-11-02 16:37:09.404 306 18162.09 51.75 52738.77 88888.00 2006-11-02 16:37:09.904 306 18162.18 51.82 52738.79 88888.00 2006-11-02 16:37:10.404 306 18162.25 51.82 52738.84 88888.00 2006-11-02 16:37:10.904 306 18162.27 51.81 52738.85 88888.00 2006-11-02 16:37:11.404 306 18162.13 51.82 52738.82 88888.00 2006-11-02 16:37:11.904 306 18162.14 51.84 52738.85 88888.00 2006-11-02 16:37:12.404 306 18162.07 51.81 52738.89 88888.00 2006-11-02 16:37:12.904 306 18162.22 51.84 52738.85 88888.00 2006-11-02 16:37:13.404 306 18162.22 51.81 52738.81 88888.00 2006-11-02 16:37:13.904 306 18162.20 51.84 52738.77 88888.00 2006-11-02 16:37:14.404 306 18162.16 51.85 52738.80 88888.00 2006-11-02 16:37:14.904 306 18162.17 51.92 52738.70 88888.00 2006-11-02 16:37:15.404 306 18162.28 51.94 52738.81 88888.00 2006-11-02 16:37:15.904 306 18162.32 51.81 52738.78 88888.00 2006-11-02 16:37:16.404 306 18162.31 51.80 52738.67 88888.00 2006-11-02 16:37:16.904 306 18162.31 51.79 52738.69 88888.00 2006-11-02 16:37:17.404 306 18162.45 51.85 52738.62 88888.00 2006-11-02 16:37:17.904 306 18162.68 51.85 52738.71 88888.00 2006-11-02 16:37:18.404 306 18162.60 51.88 52738.80 88888.00 2006-11-02 16:37:18.904 306 18162.59 51.86 52738.70 88888.00 2006-11-02 16:37:19.404 306 18162.50 51.85 52738.67 88888.00 2006-11-02 16:37:19.904 306 18162.61 51.92 52738.61 88888.00 2006-11-02 16:37:20.404 306 18162.70 51.83 52738.58 88888.00 2006-11-02 16:37:20.904 306 18162.64 51.88 52738.61 88888.00 2006-11-02 16:37:21.404 306 18162.73 51.94 52738.69 88888.00 2006-11-02 16:37:21.904 306 18162.68 51.88 52738.78 88888.00 2006-11-02 16:37:22.404 306 18162.54 51.89 52738.70 88888.00 2006-11-02 16:37:22.904 306 18162.28 51.91 52738.66 88888.00 2006-11-02 16:37:23.404 306 18162.30 51.86 52738.73 88888.00 2006-11-02 16:37:23.904 306 18162.40 51.88 52738.62 88888.00 2006-11-02 16:37:24.404 306 18162.42 51.85 52738.55 88888.00 2006-11-02 16:37:24.904 306 18162.49 51.88 52738.64 88888.00 2006-11-02 16:37:25.404 306 18162.56 51.86 52738.73 88888.00 2006-11-02 16:37:25.904 306 18162.43 51.87 52738.78 88888.00 2006-11-02 16:37:26.404 306 18162.49 51.86 52738.93 88888.00 2006-11-02 16:37:26.904 306 18162.62 51.90 52738.91 88888.00 2006-11-02 16:37:27.404 306 18162.56 51.94 52738.89 88888.00 2006-11-02 16:37:27.904 306 18162.41 51.90 52738.89 88888.00 2006-11-02 16:37:28.404 306 18162.32 51.89 52738.84 88888.00 2006-11-02 16:37:28.904 306 18162.38 51.88 52738.78 88888.00 2006-11-02 16:37:29.404 306 18162.61 51.76 52738.80 88888.00 2006-11-02 16:37:29.904 306 18162.78 51.78 52738.95 88888.00 2006-11-02 16:37:30.404 306 18162.93 51.83 52738.89 88888.00 2006-11-02 16:37:30.904 306 18162.98 51.82 52738.78 88888.00 2006-11-02 16:37:31.404 306 18162.92 51.82 52738.70 88888.00 2006-11-02 16:37:31.904 306 18162.84 51.77 52738.68 88888.00 2006-11-02 16:37:32.404 306 18162.71 51.78 52738.71 88888.00 2006-11-02 16:37:32.904 306 18162.78 51.80 52738.83 88888.00 2006-11-02 16:37:33.404 306 18162.74 51.82 52738.79 88888.00 2006-11-02 16:37:33.904 306 18162.83 51.85 52738.74 88888.00 2006-11-02 16:37:34.404 306 18162.76 51.92 52738.69 88888.00 2006-11-02 16:37:34.904 306 18162.75 51.94 52738.67 88888.00 2006-11-02 16:37:35.404 306 18162.66 51.89 52738.63 88888.00 2006-11-02 16:37:35.904 306 18162.70 51.91 52738.70 88888.00 2006-11-02 16:37:36.404 306 18162.76 51.92 52738.72 88888.00 2006-11-02 16:37:36.904 306 18162.93 51.91 52738.74 88888.00 2006-11-02 16:37:37.404 306 18162.89 51.89 52738.70 88888.00 2006-11-02 16:37:37.904 306 18162.88 51.95 52738.79 88888.00 2006-11-02 16:37:38.404 306 18162.74 52.04 52738.62 88888.00 2006-11-02 16:37:38.904 306 18162.74 52.01 52738.72 88888.00 2006-11-02 16:37:39.404 306 18162.78 52.01 52738.77 88888.00 2006-11-02 16:37:39.904 306 18162.76 51.97 52738.69 88888.00 2006-11-02 16:37:40.404 306 18162.64 51.98 52738.60 88888.00 2006-11-02 16:37:40.904 306 18162.67 51.96 52738.68 88888.00 2006-11-02 16:37:41.404 306 18162.71 51.90 52738.64 88888.00 2006-11-02 16:37:41.904 306 18162.67 51.81 52738.59 88888.00 2006-11-02 16:37:42.404 306 18162.65 51.82 52738.58 88888.00 2006-11-02 16:37:42.904 306 18162.51 51.85 52738.54 88888.00 2006-11-02 16:37:43.404 306 18162.51 51.94 52738.47 88888.00 2006-11-02 16:37:43.904 306 18162.61 51.95 52738.57 88888.00 2006-11-02 16:37:44.404 306 18162.67 51.90 52738.66 88888.00 2006-11-02 16:37:44.904 306 18162.71 51.92 52738.73 88888.00 2006-11-02 16:37:45.404 306 18162.72 51.91 52738.67 88888.00 2006-11-02 16:37:45.904 306 18162.84 51.96 52738.62 88888.00 2006-11-02 16:37:46.404 306 18162.75 51.89 52738.69 88888.00 2006-11-02 16:37:46.904 306 18162.76 52.14 52738.70 88888.00 2006-11-02 16:37:47.404 306 18162.77 52.14 52738.62 88888.00 2006-11-02 16:37:47.904 306 18162.83 51.99 52738.64 88888.00 2006-11-02 16:37:48.404 306 18162.72 51.97 52738.62 88888.00 2006-11-02 16:37:48.904 306 18162.70 51.98 52738.78 88888.00 2006-11-02 16:37:49.404 306 18162.77 51.98 52738.69 88888.00 2006-11-02 16:37:49.904 306 18162.66 52.01 52738.51 88888.00 2006-11-02 16:37:50.404 306 18162.68 52.01 52738.47 88888.00 2006-11-02 16:37:50.904 306 18162.73 51.96 52738.57 88888.00 2006-11-02 16:37:51.404 306 18162.77 51.92 52738.62 88888.00 2006-11-02 16:37:51.904 306 18162.65 51.96 52738.69 88888.00 2006-11-02 16:37:52.404 306 18162.64 52.02 52738.75 88888.00 2006-11-02 16:37:52.904 306 18162.76 51.92 52738.80 88888.00 2006-11-02 16:37:53.404 306 18162.66 51.85 52738.77 88888.00 2006-11-02 16:37:53.904 306 18162.75 51.81 52738.77 88888.00 2006-11-02 16:37:54.404 306 18162.72 51.85 52738.66 88888.00 2006-11-02 16:37:54.904 306 18162.71 51.95 52738.69 88888.00 2006-11-02 16:37:55.404 306 18162.83 51.88 52738.72 88888.00 2006-11-02 16:37:55.904 306 18162.86 52.04 52738.74 88888.00 2006-11-02 16:37:56.404 306 18162.83 52.07 52738.78 88888.00 2006-11-02 16:37:56.904 306 18162.67 52.00 52738.86 88888.00 2006-11-02 16:37:57.404 306 18162.59 52.04 52738.83 88888.00 2006-11-02 16:37:57.904 306 18162.64 52.03 52738.80 88888.00 2006-11-02 16:37:58.404 306 18162.73 52.01 52738.72 88888.00 2006-11-02 16:37:58.904 306 18162.88 52.07 52738.77 88888.00 2006-11-02 16:37:59.404 306 18162.93 52.06 52738.78 88888.00 2006-11-02 16:37:59.904 306 18162.97 51.94 52738.87 88888.00 2006-11-02 16:38:00.404 306 18162.98 51.99 52738.85 88888.00 2006-11-02 16:38:00.904 306 18162.97 52.02 52738.77 88888.00 2006-11-02 16:38:01.404 306 18162.98 51.98 52738.68 88888.00 2006-11-02 16:38:01.904 306 18162.99 52.01 52738.79 88888.00 2006-11-02 16:38:02.404 306 18162.99 51.99 52738.85 88888.00 2006-11-02 16:38:02.904 306 18162.96 51.98 52738.83 88888.00 2006-11-02 16:38:03.404 306 18163.01 51.99 52738.95 88888.00 2006-11-02 16:38:03.904 306 18163.00 52.00 52738.91 88888.00 2006-11-02 16:38:04.404 306 18162.96 51.92 52738.86 88888.00 2006-11-02 16:38:04.904 306 18163.04 51.85 52738.82 88888.00 2006-11-02 16:38:05.404 306 18163.07 51.89 52738.90 88888.00 2006-11-02 16:38:05.904 306 18163.05 51.95 52738.85 88888.00 2006-11-02 16:38:06.404 306 18163.09 51.91 52738.82 88888.00 2006-11-02 16:38:06.904 306 18163.00 51.88 52738.80 88888.00 2006-11-02 16:38:07.404 306 18163.17 51.83 52738.82 88888.00 2006-11-02 16:38:07.904 306 18163.20 51.74 52738.82 88888.00 2006-11-02 16:38:08.404 306 18163.08 51.75 52738.92 88888.00 2006-11-02 16:38:08.904 306 18163.14 51.73 52738.96 88888.00 2006-11-02 16:38:09.404 306 18163.09 51.73 52739.05 88888.00 2006-11-02 16:38:09.904 306 18163.13 51.76 52739.10 88888.00 2006-11-02 16:38:10.404 306 18163.22 51.68 52739.09 88888.00 2006-11-02 16:38:10.904 306 18163.28 51.68 52739.04 88888.00 2006-11-02 16:38:11.404 306 18163.14 51.67 52738.98 88888.00 2006-11-02 16:38:11.904 306 18163.07 51.61 52739.12 88888.00 2006-11-02 16:38:12.404 306 18163.10 51.61 52739.21 88888.00 2006-11-02 16:38:12.904 306 18163.11 51.62 52739.14 88888.00 2006-11-02 16:38:13.404 306 18163.04 51.69 52739.05 88888.00 2006-11-02 16:38:13.904 306 18163.18 51.72 52738.96 88888.00 2006-11-02 16:38:14.404 306 18163.35 51.82 52738.94 88888.00 2006-11-02 16:38:14.904 306 18163.40 51.77 52738.94 88888.00 2006-11-02 16:38:15.404 306 18163.41 51.75 52738.98 88888.00 2006-11-02 16:38:15.904 306 18163.35 51.66 52739.04 88888.00 2006-11-02 16:38:16.404 306 18163.37 51.71 52738.97 88888.00 2006-11-02 16:38:16.904 306 18163.38 51.73 52738.95 88888.00 2006-11-02 16:38:17.404 306 18163.41 51.73 52738.89 88888.00 2006-11-02 16:38:17.904 306 18163.39 51.74 52738.93 88888.00 2006-11-02 16:38:18.404 306 18163.29 51.76 52738.94 88888.00 2006-11-02 16:38:18.904 306 18163.37 51.79 52738.94 88888.00 2006-11-02 16:38:19.404 306 18163.40 51.72 52739.04 88888.00 2006-11-02 16:38:19.904 306 18163.36 51.73 52739.02 88888.00 2006-11-02 16:38:20.404 306 18163.40 51.80 52738.98 88888.00 2006-11-02 16:38:20.904 306 18163.51 51.76 52738.74 88888.00 2006-11-02 16:38:21.404 306 18163.53 51.82 52738.78 88888.00 2006-11-02 16:38:21.904 306 18163.49 51.78 52739.01 88888.00 2006-11-02 16:38:22.404 306 18163.48 51.72 52739.10 88888.00 2006-11-02 16:38:22.904 306 18163.40 51.66 52739.16 88888.00 2006-11-02 16:38:23.404 306 18163.31 51.63 52739.03 88888.00 2006-11-02 16:38:23.904 306 18163.36 51.55 52738.94 88888.00 2006-11-02 16:38:24.404 306 18163.39 51.55 52738.93 88888.00 2006-11-02 16:38:24.904 306 18163.36 51.59 52738.97 88888.00 2006-11-02 16:38:25.404 306 18163.37 51.59 52739.05 88888.00 2006-11-02 16:38:25.904 306 18163.30 51.71 52739.09 88888.00 2006-11-02 16:38:26.404 306 18163.28 51.75 52739.17 88888.00 2006-11-02 16:38:26.904 306 18163.32 51.66 52739.21 88888.00 2006-11-02 16:38:27.404 306 18163.26 51.55 52739.20 88888.00 2006-11-02 16:38:27.904 306 18163.30 51.54 52739.07 88888.00 2006-11-02 16:38:28.404 306 18163.33 51.55 52739.16 88888.00 2006-11-02 16:38:28.904 306 18163.39 51.51 52739.18 88888.00 2006-11-02 16:38:29.404 306 18163.40 51.51 52739.19 88888.00 2006-11-02 16:38:29.904 306 18163.42 51.53 52739.16 88888.00 2006-11-02 16:38:30.404 306 18163.37 51.55 52739.13 88888.00 2006-11-02 16:38:30.904 306 18163.24 51.59 52739.17 88888.00 2006-11-02 16:38:31.404 306 18163.19 51.51 52739.22 88888.00 2006-11-02 16:38:31.904 306 18163.15 51.51 52739.25 88888.00 2006-11-02 16:38:32.404 306 18163.29 51.53 52739.26 88888.00 2006-11-02 16:38:32.904 306 18163.28 51.54 52739.21 88888.00 2006-11-02 16:38:33.404 306 18163.26 51.44 52739.16 88888.00 2006-11-02 16:38:33.904 306 18163.22 51.48 52739.18 88888.00 2006-11-02 16:38:34.404 306 18163.09 51.49 52739.09 88888.00 2006-11-02 16:38:34.904 306 18163.11 51.52 52739.15 88888.00 2006-11-02 16:38:35.404 306 18163.15 51.51 52739.24 88888.00 2006-11-02 16:38:35.904 306 18163.10 51.52 52739.25 88888.00 2006-11-02 16:38:36.404 306 18162.99 51.51 52739.14 88888.00 2006-11-02 16:38:36.904 306 18162.95 51.50 52739.19 88888.00 2006-11-02 16:38:37.404 306 18162.93 51.40 52739.22 88888.00 2006-11-02 16:38:37.904 306 18162.84 51.39 52739.28 88888.00 2006-11-02 16:38:38.404 306 18162.83 51.44 52739.33 88888.00 2006-11-02 16:38:38.904 306 18162.87 51.48 52739.29 88888.00 2006-11-02 16:38:39.404 306 18162.98 51.53 52739.26 88888.00 2006-11-02 16:38:39.904 306 18163.11 51.61 52739.27 88888.00 2006-11-02 16:38:40.404 306 18163.11 51.65 52739.29 88888.00 2006-11-02 16:38:40.904 306 18163.15 51.57 52739.20 88888.00 2006-11-02 16:38:41.404 306 18163.04 51.49 52739.20 88888.00 2006-11-02 16:38:41.904 306 18163.04 51.50 52739.20 88888.00 2006-11-02 16:38:42.404 306 18163.10 51.57 52739.27 88888.00 2006-11-02 16:38:42.904 306 18163.05 51.48 52739.26 88888.00 2006-11-02 16:38:43.404 306 18162.89 51.46 52739.22 88888.00 2006-11-02 16:38:43.904 306 18162.88 51.49 52739.31 88888.00 2006-11-02 16:38:44.404 306 18162.89 51.56 52739.30 88888.00 2006-11-02 16:38:44.904 306 18162.96 51.56 52739.26 88888.00 2006-11-02 16:38:45.404 306 18162.90 51.53 52739.27 88888.00 2006-11-02 16:38:45.904 306 18162.97 51.50 52739.29 88888.00 2006-11-02 16:38:46.404 306 18162.94 51.54 52739.36 88888.00 2006-11-02 16:38:46.904 306 18162.85 51.58 52739.30 88888.00 2006-11-02 16:38:47.404 306 18162.77 51.61 52739.31 88888.00 2006-11-02 16:38:47.904 306 18162.77 51.63 52739.38 88888.00 2006-11-02 16:38:48.404 306 18162.98 51.70 52739.44 88888.00 2006-11-02 16:38:48.904 306 18162.89 51.73 52739.50 88888.00 2006-11-02 16:38:49.404 306 18162.83 51.69 52739.39 88888.00 2006-11-02 16:38:49.904 306 18162.87 51.63 52739.38 88888.00 2006-11-02 16:38:50.404 306 18162.93 51.64 52739.42 88888.00 2006-11-02 16:38:50.904 306 18162.86 51.66 52739.44 88888.00 2006-11-02 16:38:51.404 306 18162.86 51.59 52739.40 88888.00 2006-11-02 16:38:51.904 306 18162.87 51.49 52739.37 88888.00 2006-11-02 16:38:52.404 306 18162.88 51.55 52739.43 88888.00 2006-11-02 16:38:52.904 306 18162.92 51.57 52739.33 88888.00 2006-11-02 16:38:53.404 306 18162.83 51.61 52739.35 88888.00 2006-11-02 16:38:53.904 306 18162.76 51.59 52739.47 88888.00 2006-11-02 16:38:54.404 306 18162.73 51.66 52739.39 88888.00 2006-11-02 16:38:54.904 306 18162.70 51.68 52739.53 88888.00 2006-11-02 16:38:55.404 306 18162.81 51.66 52739.77 88888.00 2006-11-02 16:38:55.904 306 18162.84 51.64 52739.62 88888.00 2006-11-02 16:38:56.404 306 18162.79 51.65 52739.55 88888.00 2006-11-02 16:38:56.904 306 18162.85 51.77 52739.60 88888.00 2006-11-02 16:38:57.404 306 18162.89 51.70 52739.63 88888.00 2006-11-02 16:38:57.904 306 18162.85 51.67 52739.54 88888.00 2006-11-02 16:38:58.404 306 18162.86 51.73 52739.48 88888.00 2006-11-02 16:38:58.904 306 18162.83 51.83 52739.41 88888.00 2006-11-02 16:38:59.404 306 18162.85 51.83 52739.53 88888.00 2006-11-02 16:38:59.904 306 18162.82 51.79 52739.55 88888.00 2006-11-02 16:39:00.404 306 18162.82 51.85 52739.51 88888.00 2006-11-02 16:39:00.904 306 18162.88 51.84 52739.50 88888.00 2006-11-02 16:39:01.404 306 18162.85 51.76 52739.54 88888.00 2006-11-02 16:39:01.904 306 18162.79 51.66 52739.49 88888.00 2006-11-02 16:39:02.404 306 18162.67 51.65 52739.48 88888.00 2006-11-02 16:39:02.904 306 18162.85 51.70 52739.54 88888.00 2006-11-02 16:39:03.404 306 18162.96 51.78 52739.56 88888.00 2006-11-02 16:39:03.904 306 18162.99 51.81 52739.59 88888.00 2006-11-02 16:39:04.404 306 18162.87 51.83 52739.60 88888.00 2006-11-02 16:39:04.904 306 18162.76 51.85 52739.63 88888.00 2006-11-02 16:39:05.404 306 18162.70 51.86 52739.58 88888.00 2006-11-02 16:39:05.904 306 18162.56 51.80 52739.51 88888.00 2006-11-02 16:39:06.404 306 18162.79 51.83 52739.61 88888.00 2006-11-02 16:39:06.904 306 18162.86 51.84 52739.59 88888.00 2006-11-02 16:39:07.404 306 18162.92 51.89 52739.60 88888.00 2006-11-02 16:39:07.904 306 18162.87 51.82 52739.54 88888.00 2006-11-02 16:39:08.404 306 18162.52 51.74 52739.52 88888.00 2006-11-02 16:39:08.904 306 18162.53 51.79 52739.60 88888.00 2006-11-02 16:39:09.404 306 18162.82 51.83 52739.66 88888.00 2006-11-02 16:39:09.904 306 18162.92 51.82 52739.60 88888.00 2006-11-02 16:39:10.404 306 18162.85 51.79 52739.43 88888.00 2006-11-02 16:39:10.904 306 18162.87 51.80 52739.52 88888.00 2006-11-02 16:39:11.404 306 18163.03 51.83 52739.62 88888.00 2006-11-02 16:39:11.904 306 18162.95 51.89 52739.60 88888.00 2006-11-02 16:39:12.404 306 18162.84 51.80 52739.53 88888.00 2006-11-02 16:39:12.904 306 18162.77 51.74 52739.55 88888.00 2006-11-02 16:39:13.404 306 18162.89 51.78 52739.53 88888.00 2006-11-02 16:39:13.904 306 18163.04 51.80 52739.43 88888.00 2006-11-02 16:39:14.404 306 18163.10 51.79 52739.40 88888.00 2006-11-02 16:39:14.904 306 18163.05 51.73 52739.43 88888.00 2006-11-02 16:39:15.404 306 18162.99 51.77 52739.48 88888.00 2006-11-02 16:39:15.904 306 18163.00 51.81 52739.47 88888.00 2006-11-02 16:39:16.404 306 18162.85 51.83 52739.45 88888.00 2006-11-02 16:39:16.904 306 18162.79 51.87 52739.43 88888.00 2006-11-02 16:39:17.404 306 18162.70 51.75 52739.40 88888.00 2006-11-02 16:39:17.904 306 18162.75 51.74 52739.55 88888.00 2006-11-02 16:39:18.404 306 18162.79 51.70 52739.52 88888.00 2006-11-02 16:39:18.904 306 18162.73 51.69 52739.38 88888.00 2006-11-02 16:39:19.404 306 18162.75 51.75 52739.36 88888.00 2006-11-02 16:39:19.904 306 18162.86 51.70 52739.35 88888.00 2006-11-02 16:39:20.404 306 18162.86 51.57 52739.38 88888.00 2006-11-02 16:39:20.904 306 18162.94 51.63 52739.45 88888.00 2006-11-02 16:39:21.404 306 18163.06 51.68 52739.43 88888.00 2006-11-02 16:39:21.904 306 18162.90 51.68 52739.36 88888.00 2006-11-02 16:39:22.404 306 18162.92 51.65 52739.32 88888.00 2006-11-02 16:39:22.904 306 18163.04 51.79 52739.54 88888.00 2006-11-02 16:39:23.404 306 18163.04 51.78 52739.47 88888.00 2006-11-02 16:39:23.904 306 18162.95 51.75 52739.27 88888.00 2006-11-02 16:39:24.404 306 18162.96 51.63 52739.27 88888.00 2006-11-02 16:39:24.904 306 18163.01 51.58 52739.26 88888.00 2006-11-02 16:39:25.404 306 18162.97 51.69 52739.35 88888.00 2006-11-02 16:39:25.904 306 18162.89 51.70 52739.47 88888.00 2006-11-02 16:39:26.404 306 18162.84 51.74 52739.33 88888.00 2006-11-02 16:39:26.904 306 18162.77 51.81 52739.33 88888.00 2006-11-02 16:39:27.404 306 18162.73 51.91 52739.33 88888.00 2006-11-02 16:39:27.904 306 18162.71 51.89 52739.33 88888.00 2006-11-02 16:39:28.404 306 18162.81 51.83 52739.33 88888.00 2006-11-02 16:39:28.904 306 18162.77 51.84 52739.33 88888.00 2006-11-02 16:39:29.404 306 18162.86 51.74 52739.54 88888.00 2006-11-02 16:39:29.904 306 18162.68 51.71 52739.50 88888.00 2006-11-02 16:39:30.404 306 18162.54 51.69 52739.39 88888.00 2006-11-02 16:39:30.904 306 18162.61 51.71 52739.31 88888.00 2006-11-02 16:39:31.404 306 18162.48 51.78 52739.29 88888.00 2006-11-02 16:39:31.904 306 18162.57 51.78 52739.29 88888.00 2006-11-02 16:39:32.404 306 18162.53 51.73 52739.22 88888.00 2006-11-02 16:39:32.904 306 18162.40 51.70 52739.33 88888.00 2006-11-02 16:39:33.404 306 18162.43 51.62 52739.38 88888.00 2006-11-02 16:39:33.904 306 18162.48 51.62 52739.39 88888.00 2006-11-02 16:39:34.404 306 18162.46 51.69 52739.35 88888.00 2006-11-02 16:39:34.904 306 18162.60 51.67 52739.28 88888.00 2006-11-02 16:39:35.404 306 18162.74 51.69 52739.37 88888.00 2006-11-02 16:39:35.904 306 18162.95 51.65 52739.42 88888.00 2006-11-02 16:39:36.404 306 18163.01 51.62 52739.39 88888.00 2006-11-02 16:39:36.904 306 18163.11 51.61 52739.42 88888.00 2006-11-02 16:39:37.404 306 18163.09 51.56 52739.49 88888.00 2006-11-02 16:39:37.904 306 18163.09 51.57 52739.44 88888.00 2006-11-02 16:39:38.404 306 18163.13 51.57 52739.27 88888.00 2006-11-02 16:39:38.904 306 18163.16 51.64 52739.29 88888.00 2006-11-02 16:39:39.404 306 18163.21 51.57 52739.33 88888.00 2006-11-02 16:39:39.904 306 18163.16 51.56 52739.49 88888.00 2006-11-02 16:39:40.404 306 18163.09 51.62 52739.33 88888.00 2006-11-02 16:39:40.904 306 18163.22 51.55 52739.29 88888.00 2006-11-02 16:39:41.404 306 18163.28 51.53 52739.39 88888.00 2006-11-02 16:39:41.904 306 18163.30 51.48 52739.38 88888.00 2006-11-02 16:39:42.404 306 18163.47 51.53 52739.33 88888.00 2006-11-02 16:39:42.904 306 18163.57 51.53 52739.28 88888.00 2006-11-02 16:39:43.404 306 18163.57 51.44 52739.27 88888.00 2006-11-02 16:39:43.904 306 18163.65 51.40 52739.28 88888.00 2006-11-02 16:39:44.404 306 18163.62 51.38 52739.21 88888.00 2006-11-02 16:39:44.904 306 18163.54 51.31 52739.28 88888.00 2006-11-02 16:39:45.404 306 18163.55 51.29 52739.21 88888.00 2006-11-02 16:39:45.904 306 18163.58 51.31 52739.13 88888.00 2006-11-02 16:39:46.404 306 18163.61 51.25 52739.19 88888.00 2006-11-02 16:39:46.904 306 18163.65 51.22 52739.15 88888.00 2006-11-02 16:39:47.404 306 18163.63 51.29 52739.16 88888.00 2006-11-02 16:39:47.904 306 18163.69 51.31 52739.09 88888.00 2006-11-02 16:39:48.404 306 18163.73 51.32 52739.03 88888.00 2006-11-02 16:39:48.904 306 18163.80 51.34 52738.98 88888.00 2006-11-02 16:39:49.404 306 18163.65 51.29 52739.07 88888.00 2006-11-02 16:39:49.904 306 18163.53 51.18 52739.14 88888.00 2006-11-02 16:39:50.404 306 18163.83 51.19 52739.16 88888.00 2006-11-02 16:39:50.904 306 18163.92 51.19 52739.18 88888.00 2006-11-02 16:39:51.404 306 18163.83 51.11 52739.15 88888.00 2006-11-02 16:39:51.904 306 18163.90 51.09 52739.19 88888.00 2006-11-02 16:39:52.404 306 18163.83 51.20 52739.10 88888.00 2006-11-02 16:39:52.904 306 18163.76 51.26 52739.05 88888.00 2006-11-02 16:39:53.404 306 18163.82 51.23 52739.05 88888.00 2006-11-02 16:39:53.904 306 18163.72 51.17 52739.13 88888.00 2006-11-02 16:39:54.404 306 18163.75 51.13 52739.16 88888.00 2006-11-02 16:39:54.904 306 18163.75 51.12 52739.13 88888.00 2006-11-02 16:39:55.404 306 18163.80 51.11 52739.05 88888.00 2006-11-02 16:39:55.904 306 18163.80 51.03 52739.00 88888.00 2006-11-02 16:39:56.404 306 18163.85 50.95 52738.91 88888.00 2006-11-02 16:39:56.904 306 18163.81 50.92 52738.94 88888.00 2006-11-02 16:39:57.404 306 18163.98 51.01 52739.00 88888.00 2006-11-02 16:39:57.904 306 18164.00 51.01 52738.90 88888.00 2006-11-02 16:39:58.404 306 18163.97 50.90 52738.87 88888.00 2006-11-02 16:39:58.904 306 18163.93 50.94 52738.97 88888.00 2006-11-02 16:39:59.404 306 18163.92 51.04 52738.96 88888.00 2006-11-02 16:39:59.904 306 18163.93 51.12 52738.85 88888.00 2006-11-02 16:40:00.404 306 18163.86 51.09 52738.80 88888.00 2006-11-02 16:40:00.904 306 18163.97 51.06 52738.97 88888.00 2006-11-02 16:40:01.404 306 18163.94 51.11 52739.24 88888.00 2006-11-02 16:40:01.904 306 18163.98 51.07 52739.32 88888.00 2006-11-02 16:40:02.404 306 18163.82 51.05 52739.26 88888.00 2006-11-02 16:40:02.904 306 18163.79 51.03 52739.12 88888.00 2006-11-02 16:40:03.404 306 18163.86 51.03 52739.08 88888.00 2006-11-02 16:40:03.904 306 18163.97 51.00 52739.17 88888.00 2006-11-02 16:40:04.404 306 18163.91 51.02 52739.19 88888.00 2006-11-02 16:40:04.904 306 18164.03 51.01 52739.19 88888.00 2006-11-02 16:40:05.404 306 18163.92 50.99 52739.26 88888.00 2006-11-02 16:40:05.904 306 18163.84 51.02 52739.16 88888.00 2006-11-02 16:40:06.404 306 18163.72 51.00 52739.13 88888.00 2006-11-02 16:40:06.904 306 18163.81 51.07 52739.10 88888.00 2006-11-02 16:40:07.404 306 18163.76 51.09 52739.03 88888.00 2006-11-02 16:40:07.904 306 18163.82 51.09 52739.04 88888.00 2006-11-02 16:40:08.404 306 18164.05 51.06 52739.09 88888.00 2006-11-02 16:40:08.904 306 18164.05 50.91 52739.25 88888.00 2006-11-02 16:40:09.404 306 18164.01 50.97 52739.30 88888.00 2006-11-02 16:40:09.904 306 18164.09 50.92 52739.29 88888.00 2006-11-02 16:40:10.404 306 18164.03 50.85 52739.31 88888.00 2006-11-02 16:40:10.904 306 18164.04 50.80 52739.27 88888.00 2006-11-02 16:40:11.404 306 18164.01 50.88 52739.20 88888.00 2006-11-02 16:40:11.904 306 18163.86 50.88 52739.28 88888.00 2006-11-02 16:40:12.404 306 18163.89 50.89 52739.25 88888.00 2006-11-02 16:40:12.904 306 18164.11 50.97 52739.20 88888.00 2006-11-02 16:40:13.404 306 18164.24 51.01 52739.19 88888.00 2006-11-02 16:40:13.904 306 18164.30 51.07 52739.28 88888.00 2006-11-02 16:40:14.404 306 18164.17 51.01 52739.33 88888.00 2006-11-02 16:40:14.904 306 18164.20 50.92 52739.29 88888.00 2006-11-02 16:40:15.404 306 18164.23 50.92 52739.29 88888.00 2006-11-02 16:40:15.904 306 18164.01 50.94 52739.37 88888.00 2006-11-02 16:40:16.404 306 18164.01 50.90 52739.47 88888.00 2006-11-02 16:40:16.904 306 18164.15 50.99 52739.58 88888.00 2006-11-02 16:40:17.404 306 18164.31 51.00 52739.51 88888.00 2006-11-02 16:40:17.904 306 18164.46 50.96 52739.49 88888.00 2006-11-02 16:40:18.404 306 18164.56 50.95 52739.40 88888.00 2006-11-02 16:40:18.904 306 18164.50 50.91 52739.45 88888.00 2006-11-02 16:40:19.404 306 18164.30 50.97 52739.44 88888.00 2006-11-02 16:40:19.904 306 18164.16 51.00 52739.51 88888.00 2006-11-02 16:40:20.404 306 18164.16 50.91 52739.53 88888.00 2006-11-02 16:40:20.904 306 18164.18 50.92 52739.62 88888.00 2006-11-02 16:40:21.404 306 18164.18 51.00 52739.64 88888.00 2006-11-02 16:40:21.904 306 18164.24 50.99 52739.60 88888.00 2006-11-02 16:40:22.404 306 18164.17 51.04 52739.38 88888.00 2006-11-02 16:40:22.904 306 18164.27 51.01 52739.36 88888.00 2006-11-02 16:40:23.404 306 18164.38 50.96 52739.45 88888.00 2006-11-02 16:40:23.904 306 18164.47 50.91 52739.52 88888.00 2006-11-02 16:40:24.404 306 18164.46 51.03 52739.38 88888.00 2006-11-02 16:40:24.904 306 18164.42 51.04 52739.33 88888.00 2006-11-02 16:40:25.404 306 18164.47 51.00 52739.38 88888.00 2006-11-02 16:40:25.904 306 18164.38 50.97 52739.49 88888.00 2006-11-02 16:40:26.404 306 18164.39 50.96 52739.51 88888.00 2006-11-02 16:40:26.904 306 18164.26 50.99 52739.40 88888.00 2006-11-02 16:40:27.404 306 18164.25 51.12 52739.36 88888.00 2006-11-02 16:40:27.904 306 18164.30 51.12 52739.39 88888.00 2006-11-02 16:40:28.404 306 18164.51 51.03 52739.33 88888.00 2006-11-02 16:40:28.904 306 18164.56 50.94 52739.28 88888.00 2006-11-02 16:40:29.404 306 18164.53 50.99 52739.30 88888.00 2006-11-02 16:40:29.904 306 18164.35 50.99 52739.32 88888.00 2006-11-02 16:40:30.404 306 18164.38 50.91 52739.27 88888.00 2006-11-02 16:40:30.904 306 18164.53 50.83 52739.32 88888.00 2006-11-02 16:40:31.404 306 18164.49 50.94 52739.27 88888.00 2006-11-02 16:40:31.904 306 18164.37 50.95 52739.21 88888.00 2006-11-02 16:40:32.404 306 18164.44 51.03 52739.20 88888.00 2006-11-02 16:40:32.904 306 18164.38 50.98 52739.21 88888.00 2006-11-02 16:40:33.404 306 18164.53 50.99 52739.29 88888.00 2006-11-02 16:40:33.904 306 18164.53 50.99 52739.30 88888.00 2006-11-02 16:40:34.404 306 18164.66 50.95 52739.28 88888.00 2006-11-02 16:40:34.904 306 18164.60 50.92 52739.22 88888.00 2006-11-02 16:40:35.404 306 18164.48 51.01 52739.20 88888.00 2006-11-02 16:40:35.904 306 18164.47 51.07 52739.19 88888.00 2006-11-02 16:40:36.404 306 18164.42 51.10 52739.19 88888.00 2006-11-02 16:40:36.904 306 18164.39 51.08 52739.17 88888.00 2006-11-02 16:40:37.404 306 18164.44 51.06 52739.18 88888.00 2006-11-02 16:40:37.904 306 18164.44 51.06 52739.18 88888.00 2006-11-02 16:40:38.404 306 18164.60 51.09 52739.25 88888.00 2006-11-02 16:40:38.904 306 18164.60 51.05 52739.28 88888.00 2006-11-02 16:40:39.404 306 18164.46 51.08 52739.21 88888.00 2006-11-02 16:40:39.904 306 18164.51 51.04 52739.27 88888.00 2006-11-02 16:40:40.404 306 18164.52 50.95 52739.32 88888.00 2006-11-02 16:40:40.904 306 18164.58 50.99 52739.45 88888.00 2006-11-02 16:40:41.404 306 18164.60 51.00 52739.48 88888.00 2006-11-02 16:40:41.904 306 18164.72 51.06 52739.48 88888.00 2006-11-02 16:40:42.404 306 18164.73 51.03 52739.40 88888.00 2006-11-02 16:40:42.904 306 18164.40 51.02 52739.45 88888.00 2006-11-02 16:40:43.404 306 18164.45 51.02 52739.43 88888.00 2006-11-02 16:40:43.904 306 18164.40 51.05 52739.38 88888.00 2006-11-02 16:40:44.404 306 18164.49 51.11 52739.47 88888.00 2006-11-02 16:40:44.904 306 18164.40 51.14 52739.53 88888.00 2006-11-02 16:40:45.404 306 18164.47 51.15 52739.45 88888.00 2006-11-02 16:40:45.904 306 18164.73 51.09 52739.50 88888.00 2006-11-02 16:40:46.404 306 18164.82 51.10 52739.58 88888.00 2006-11-02 16:40:46.904 306 18164.71 51.12 52739.53 88888.00 2006-11-02 16:40:47.404 306 18164.65 51.06 52739.44 88888.00 2006-11-02 16:40:47.904 306 18164.80 51.02 52739.41 88888.00 2006-11-02 16:40:48.404 306 18164.90 51.02 52739.37 88888.00 2006-11-02 16:40:48.904 306 18164.77 51.05 52739.47 88888.00 2006-11-02 16:40:49.404 306 18164.59 51.11 52739.47 88888.00 2006-11-02 16:40:49.904 306 18164.69 51.11 52739.45 88888.00 2006-11-02 16:40:50.404 306 18164.70 51.13 52739.49 88888.00 2006-11-02 16:40:50.904 306 18164.65 51.12 52739.50 88888.00 2006-11-02 16:40:51.404 306 18164.60 51.14 52739.53 88888.00 2006-11-02 16:40:51.904 306 18164.73 51.10 52739.53 88888.00 2006-11-02 16:40:52.404 306 18164.74 51.04 52739.47 88888.00 2006-11-02 16:40:52.904 306 18164.65 51.11 52739.38 88888.00 2006-11-02 16:40:53.404 306 18164.76 51.08 52739.38 88888.00 2006-11-02 16:40:53.904 306 18164.81 51.03 52739.44 88888.00 2006-11-02 16:40:54.404 306 18164.56 51.11 52739.51 88888.00 2006-11-02 16:40:54.904 306 18164.45 51.12 52739.56 88888.00 2006-11-02 16:40:55.404 306 18164.35 51.07 52739.39 88888.00 2006-11-02 16:40:55.904 306 18164.29 51.03 52739.29 88888.00 2006-11-02 16:40:56.404 306 18164.36 51.10 52739.39 88888.00 2006-11-02 16:40:56.904 306 18164.57 51.13 52739.52 88888.00 2006-11-02 16:40:57.404 306 18164.70 51.18 52739.63 88888.00 2006-11-02 16:40:57.904 306 18164.63 51.24 52739.64 88888.00 2006-11-02 16:40:58.404 306 18164.76 51.28 52739.61 88888.00 2006-11-02 16:40:58.904 306 18164.82 51.28 52739.58 88888.00 2006-11-02 16:40:59.404 306 18164.94 51.23 52739.75 88888.00 2006-11-02 16:40:59.904 306 18164.94 51.30 52739.66 88888.00 2006-11-02 16:41:00.404 306 18164.90 51.23 52739.51 88888.00 2006-11-02 16:41:00.904 306 18164.74 51.24 52739.53 88888.00 2006-11-02 16:41:01.404 306 18164.71 51.32 52739.47 88888.00 2006-11-02 16:41:01.904 306 18164.71 51.29 52739.42 88888.00 2006-11-02 16:41:02.404 306 18164.67 51.37 52739.52 88888.00 2006-11-02 16:41:02.904 306 18164.69 51.41 52739.55 88888.00 2006-11-02 16:41:03.404 306 18164.66 51.40 52739.58 88888.00 2006-11-02 16:41:03.904 306 18164.71 51.33 52739.61 88888.00 2006-11-02 16:41:04.404 306 18164.74 51.37 52739.68 88888.00 2006-11-02 16:41:04.904 306 18164.70 51.39 52739.70 88888.00 2006-11-02 16:41:05.404 306 18164.74 51.41 52739.71 88888.00 2006-11-02 16:41:05.904 306 18164.81 51.48 52739.79 88888.00 2006-11-02 16:41:06.404 306 18164.96 51.51 52739.71 88888.00 2006-11-02 16:41:06.904 306 18165.13 51.55 52739.70 88888.00 2006-11-02 16:41:07.404 306 18165.09 51.52 52739.70 88888.00 2006-11-02 16:41:07.904 306 18164.98 51.57 52739.64 88888.00 2006-11-02 16:41:08.404 306 18164.76 51.56 52739.65 88888.00 2006-11-02 16:41:08.904 306 18164.71 51.56 52739.68 88888.00 2006-11-02 16:41:09.404 306 18164.70 51.64 52739.50 88888.00 2006-11-02 16:41:09.904 306 18164.84 51.66 52739.51 88888.00 2006-11-02 16:41:10.404 306 18164.77 51.66 52739.63 88888.00 2006-11-02 16:41:10.904 306 18164.79 51.66 52739.77 88888.00 2006-11-02 16:41:11.404 306 18164.88 51.69 52739.80 88888.00 2006-11-02 16:41:11.904 306 18164.98 51.71 52739.82 88888.00 2006-11-02 16:41:12.404 306 18164.88 51.67 52739.75 88888.00 2006-11-02 16:41:12.904 306 18164.76 51.66 52739.67 88888.00 2006-11-02 16:41:13.404 306 18164.79 51.68 52739.71 88888.00 2006-11-02 16:41:13.904 306 18164.81 51.70 52739.66 88888.00 2006-11-02 16:41:14.404 306 18164.82 51.74 52739.54 88888.00 2006-11-02 16:41:14.904 306 18164.83 51.74 52739.55 88888.00 2006-11-02 16:41:15.404 306 18164.83 51.72 52739.58 88888.00 2006-11-02 16:41:15.904 306 18164.95 51.71 52739.61 88888.00 2006-11-02 16:41:16.404 306 18165.11 51.73 52739.72 88888.00 2006-11-02 16:41:16.904 306 18165.03 51.81 52739.79 88888.00 2006-11-02 16:41:17.404 306 18164.91 51.87 52739.70 88888.00 2006-11-02 16:41:17.904 306 18164.91 51.86 52739.68 88888.00 2006-11-02 16:41:18.404 306 18164.84 51.76 52739.68 88888.00 2006-11-02 16:41:18.904 306 18165.01 51.76 52739.73 88888.00 2006-11-02 16:41:19.404 306 18165.06 51.79 52739.79 88888.00 2006-11-02 16:41:19.904 306 18165.03 51.78 52739.76 88888.00 2006-11-02 16:41:20.404 306 18165.06 51.77 52739.80 88888.00 2006-11-02 16:41:20.904 306 18164.99 51.73 52739.76 88888.00 2006-11-02 16:41:21.404 306 18164.95 51.81 52739.76 88888.00 2006-11-02 16:41:21.904 306 18164.90 51.95 52739.71 88888.00 2006-11-02 16:41:22.404 306 18164.93 51.85 52739.68 88888.00 2006-11-02 16:41:22.904 306 18164.96 51.69 52739.73 88888.00 2006-11-02 16:41:23.404 306 18165.02 51.66 52739.70 88888.00 2006-11-02 16:41:23.904 306 18165.10 51.64 52739.65 88888.00 2006-11-02 16:41:24.404 306 18165.07 51.65 52739.67 88888.00 2006-11-02 16:41:24.904 306 18165.03 51.71 52739.75 88888.00 2006-11-02 16:41:25.404 306 18165.02 51.72 52739.88 88888.00 2006-11-02 16:41:25.904 306 18165.02 51.65 52739.78 88888.00 2006-11-02 16:41:26.404 306 18164.98 51.61 52739.60 88888.00 2006-11-02 16:41:26.904 306 18164.99 51.58 52739.71 88888.00 2006-11-02 16:41:27.404 306 18164.98 51.64 52739.72 88888.00 2006-11-02 16:41:27.904 306 18165.03 51.61 52739.74 88888.00 2006-11-02 16:41:28.404 306 18165.06 51.52 52739.73 88888.00 2006-11-02 16:41:28.904 306 18164.98 51.57 52739.72 88888.00 2006-11-02 16:41:29.404 306 18164.89 51.65 52739.71 88888.00 2006-11-02 16:41:29.904 306 18165.04 51.55 52739.75 88888.00 2006-11-02 16:41:30.404 306 18165.09 51.49 52739.74 88888.00 2006-11-02 16:41:30.904 306 18165.09 51.49 52739.84 88888.00 2006-11-02 16:41:31.404 306 18165.07 51.58 52739.76 88888.00 2006-11-02 16:41:31.904 306 18165.10 51.54 52739.67 88888.00 2006-11-02 16:41:32.404 306 18165.01 51.56 52739.76 88888.00 2006-11-02 16:41:32.904 306 18165.02 51.65 52739.76 88888.00 2006-11-02 16:41:33.404 306 18165.10 51.69 52739.71 88888.00 2006-11-02 16:41:33.904 306 18165.17 51.68 52739.74 88888.00 2006-11-02 16:41:34.404 306 18165.27 51.66 52739.68 88888.00 2006-11-02 16:41:34.904 306 18165.25 51.62 52739.65 88888.00 2006-11-02 16:41:35.404 306 18165.24 51.62 52739.70 88888.00 2006-11-02 16:41:35.904 306 18165.20 51.59 52739.77 88888.00 2006-11-02 16:41:36.404 306 18165.23 51.69 52739.75 88888.00 2006-11-02 16:41:36.904 306 18165.25 51.74 52739.73 88888.00 2006-11-02 16:41:37.404 306 18165.36 51.75 52739.67 88888.00 2006-11-02 16:41:37.904 306 18165.43 51.75 52739.71 88888.00 2006-11-02 16:41:38.404 306 18165.23 51.78 52739.77 88888.00 2006-11-02 16:41:38.904 306 18165.05 51.68 52739.71 88888.00 2006-11-02 16:41:39.404 306 18165.05 51.66 52739.61 88888.00 2006-11-02 16:41:39.904 306 18164.93 51.71 52739.66 88888.00 2006-11-02 16:41:40.404 306 18164.89 51.69 52739.65 88888.00 2006-11-02 16:41:40.904 306 18165.07 51.67 52739.67 88888.00 2006-11-02 16:41:41.404 306 18165.17 51.75 52739.75 88888.00 2006-11-02 16:41:41.904 306 18165.13 51.79 52739.74 88888.00 2006-11-02 16:41:42.404 306 18165.21 51.73 52739.82 88888.00 2006-11-02 16:41:42.904 306 18165.22 51.73 52739.89 88888.00 2006-11-02 16:41:43.404 306 18165.39 51.71 52739.85 88888.00 2006-11-02 16:41:43.904 306 18165.35 51.70 52739.85 88888.00 2006-11-02 16:41:44.404 306 18165.33 51.65 52739.84 88888.00 2006-11-02 16:41:44.904 306 18165.34 51.67 52739.78 88888.00 2006-11-02 16:41:45.404 306 18165.32 51.74 52739.82 88888.00 2006-11-02 16:41:45.904 306 18165.39 51.74 52739.63 88888.00 2006-11-02 16:41:46.404 306 18165.39 51.65 52739.61 88888.00 2006-11-02 16:41:46.904 306 18165.06 51.58 52739.68 88888.00 2006-11-02 16:41:47.404 306 18165.12 51.69 52739.75 88888.00 2006-11-02 16:41:47.904 306 18165.12 51.75 52739.82 88888.00 2006-11-02 16:41:48.404 306 18165.07 51.76 52739.76 88888.00 2006-11-02 16:41:48.904 306 18165.02 51.73 52739.78 88888.00 2006-11-02 16:41:49.404 306 18165.10 51.84 52739.87 88888.00 2006-11-02 16:41:49.904 306 18165.11 51.99 52739.85 88888.00 2006-11-02 16:41:50.404 306 18165.20 51.96 52739.90 88888.00 2006-11-02 16:41:50.904 306 18165.29 51.94 52739.70 88888.00 2006-11-02 16:41:51.404 306 18165.33 51.83 52739.71 88888.00 2006-11-02 16:41:51.904 306 18165.14 51.79 52739.77 88888.00 2006-11-02 16:41:52.404 306 18165.28 51.78 52739.74 88888.00 2006-11-02 16:41:52.904 306 18165.39 51.69 52739.73 88888.00 2006-11-02 16:41:53.404 306 18165.28 51.65 52739.73 88888.00 2006-11-02 16:41:53.904 306 18165.22 51.85 52739.86 88888.00 2006-11-02 16:41:54.404 306 18165.24 51.92 52739.82 88888.00 2006-11-02 16:41:54.904 306 18165.13 51.96 52739.84 88888.00 2006-11-02 16:41:55.404 306 18165.14 51.99 52739.90 88888.00 2006-11-02 16:41:55.904 306 18165.29 51.92 52739.90 88888.00 2006-11-02 16:41:56.404 306 18165.31 51.90 52739.96 88888.00 2006-11-02 16:41:56.904 306 18165.29 51.92 52740.01 88888.00 2006-11-02 16:41:57.404 306 18165.35 51.92 52739.90 88888.00 2006-11-02 16:41:57.904 306 18165.33 51.97 52739.86 88888.00 2006-11-02 16:41:58.404 306 18165.35 52.03 52739.87 88888.00 2006-11-02 16:41:58.904 306 18165.42 52.05 52739.74 88888.00 2006-11-02 16:41:59.404 306 18165.36 52.01 52739.71 88888.00 2006-11-02 16:41:59.904 306 18165.34 51.97 52739.64 88888.00 2006-11-02 16:42:00.404 306 18165.39 52.01 52739.66 88888.00 2006-11-02 16:42:00.904 306 18165.42 52.00 52739.75 88888.00 2006-11-02 16:42:01.404 306 18165.46 52.01 52739.73 88888.00 2006-11-02 16:42:01.904 306 18165.42 51.89 52739.67 88888.00 2006-11-02 16:42:02.404 306 18165.46 51.83 52739.60 88888.00 2006-11-02 16:42:02.904 306 18165.44 51.82 52739.52 88888.00 2006-11-02 16:42:03.404 306 18165.34 51.88 52739.58 88888.00 2006-11-02 16:42:03.904 306 18165.17 51.88 52739.68 88888.00 2006-11-02 16:42:04.404 306 18165.23 51.88 52739.78 88888.00 2006-11-02 16:42:04.904 306 18165.17 51.94 52739.86 88888.00 2006-11-02 16:42:05.404 306 18165.10 51.96 52739.91 88888.00 2006-11-02 16:42:05.904 306 18165.09 51.91 52739.88 88888.00 2006-11-02 16:42:06.404 306 18165.32 51.91 52739.90 88888.00 2006-11-02 16:42:06.904 306 18165.47 52.02 52739.90 88888.00 2006-11-02 16:42:07.404 306 18165.45 52.04 52739.86 88888.00 2006-11-02 16:42:07.904 306 18165.33 52.05 52739.77 88888.00 2006-11-02 16:42:08.404 306 18165.32 52.16 52739.82 88888.00 2006-11-02 16:42:08.904 306 18165.24 52.16 52739.85 88888.00 2006-11-02 16:42:09.404 306 18165.32 52.08 52739.96 88888.00 2006-11-02 16:42:09.904 306 18165.34 52.06 52739.99 88888.00 2006-11-02 16:42:10.404 306 18165.22 52.04 52739.88 88888.00 2006-11-02 16:42:10.904 306 18165.26 52.00 52739.91 88888.00 2006-11-02 16:42:11.404 306 18165.23 52.00 52739.89 88888.00 2006-11-02 16:42:11.904 306 18165.22 52.03 52739.95 88888.00 2006-11-02 16:42:12.404 306 18165.24 52.05 52739.91 88888.00 2006-11-02 16:42:12.904 306 18165.13 52.08 52740.02 88888.00 2006-11-02 16:42:13.404 306 18165.15 52.08 52739.99 88888.00 2006-11-02 16:42:13.904 306 18165.13 52.04 52740.02 88888.00 2006-11-02 16:42:14.404 306 18165.17 51.98 52740.02 88888.00 2006-11-02 16:42:14.904 306 18165.18 51.96 52740.00 88888.00 2006-11-02 16:42:15.404 306 18165.15 51.90 52740.00 88888.00 2006-11-02 16:42:15.904 306 18165.24 51.77 52740.10 88888.00 2006-11-02 16:42:16.404 306 18165.26 51.75 52740.16 88888.00 2006-11-02 16:42:16.904 306 18165.20 51.78 52740.14 88888.00 2006-11-02 16:42:17.404 306 18165.15 51.78 52739.98 88888.00 2006-11-02 16:42:17.904 306 18164.99 51.79 52739.95 88888.00 2006-11-02 16:42:18.404 306 18164.80 51.77 52739.94 88888.00 2006-11-02 16:42:18.904 306 18164.82 51.76 52739.97 88888.00 2006-11-02 16:42:19.404 306 18164.78 51.70 52739.99 88888.00 2006-11-02 16:42:19.904 306 18164.71 51.67 52740.02 88888.00 2006-11-02 16:42:20.404 306 18164.72 51.66 52740.02 88888.00 2006-11-02 16:42:20.904 306 18164.77 51.71 52740.09 88888.00 2006-11-02 16:42:21.404 306 18164.63 51.68 52740.08 88888.00 2006-11-02 16:42:21.904 306 18164.71 51.70 52739.90 88888.00 2006-11-02 16:42:22.404 306 18164.71 51.80 52739.86 88888.00 2006-11-02 16:42:22.904 306 18164.68 51.76 52739.95 88888.00 2006-11-02 16:42:23.404 306 18164.56 51.66 52740.01 88888.00 2006-11-02 16:42:23.904 306 18164.58 51.68 52739.97 88888.00 2006-11-02 16:42:24.404 306 18164.61 51.66 52739.95 88888.00 2006-11-02 16:42:24.904 306 18164.55 51.62 52739.86 88888.00 2006-11-02 16:42:25.404 306 18164.51 51.63 52739.90 88888.00 2006-11-02 16:42:25.904 306 18164.50 51.53 52739.95 88888.00 2006-11-02 16:42:26.404 306 18164.57 51.46 52739.86 88888.00 2006-11-02 16:42:26.904 306 18164.69 51.38 52739.83 88888.00 2006-11-02 16:42:27.404 306 18164.57 51.41 52739.90 88888.00 2006-11-02 16:42:27.904 306 18164.59 51.47 52739.85 88888.00 2006-11-02 16:42:28.404 306 18164.79 51.40 52739.79 88888.00 2006-11-02 16:42:28.904 306 18164.68 51.32 52739.64 88888.00 2006-11-02 16:42:29.404 306 18164.62 51.23 52739.66 88888.00 2006-11-02 16:42:29.904 306 18164.62 51.18 52739.82 88888.00 2006-11-02 16:42:30.404 306 18164.70 51.28 52739.79 88888.00 2006-11-02 16:42:30.904 306 18164.72 51.17 52739.67 88888.00 2006-11-02 16:42:31.404 306 18164.85 51.19 52739.68 88888.00 2006-11-02 16:42:31.904 306 18165.15 51.10 52739.74 88888.00 2006-11-02 16:42:32.404 306 18165.17 51.11 52739.73 88888.00 2006-11-02 16:42:32.904 306 18165.15 51.00 52739.74 88888.00 2006-11-02 16:42:33.404 306 18165.20 50.98 52739.89 88888.00 2006-11-02 16:42:33.904 306 18165.22 50.97 52739.86 88888.00 2006-11-02 16:42:34.404 306 18165.14 50.96 52739.78 88888.00 2006-11-02 16:42:34.904 306 18165.12 50.84 52739.78 88888.00 2006-11-02 16:42:35.404 306 18165.11 50.78 52739.80 88888.00 2006-11-02 16:42:35.904 306 18165.12 50.77 52739.78 88888.00 2006-11-02 16:42:36.401 306 18165.18 50.77 52739.66 88888.00 2006-11-02 16:42:36.901 306 18165.06 50.78 52739.68 88888.00 2006-11-02 16:42:37.401 306 18165.16 50.69 52739.78 88888.00 2006-11-02 16:42:37.901 306 18165.20 50.58 52739.82 88888.00 2006-11-02 16:42:38.401 306 18165.29 50.57 52739.75 88888.00 2006-11-02 16:42:38.901 306 18165.28 50.55 52739.87 88888.00 2006-11-02 16:42:39.401 306 18165.22 50.54 52739.91 88888.00 2006-11-02 16:42:39.901 306 18165.33 50.50 52739.89 88888.00 2006-11-02 16:42:40.401 306 18165.28 50.52 52739.93 88888.00 2006-11-02 16:42:40.901 306 18165.11 50.55 52739.94 88888.00 2006-11-02 16:42:41.401 306 18165.05 50.58 52739.93 88888.00 2006-11-02 16:42:41.901 306 18165.03 50.48 52739.82 88888.00 2006-11-02 16:42:42.401 306 18165.14 50.36 52739.86 88888.00 2006-11-02 16:42:42.901 306 18165.16 50.34 52739.76 88888.00 2006-11-02 16:42:43.401 306 18165.12 50.41 52739.70 88888.00 2006-11-02 16:42:43.901 306 18165.14 50.45 52739.82 88888.00 2006-11-02 16:42:44.401 306 18165.20 50.47 52739.95 88888.00 2006-11-02 16:42:44.901 306 18165.20 50.49 52739.95 88888.00 2006-11-02 16:42:45.401 306 18165.28 50.50 52740.02 88888.00 2006-11-02 16:42:45.901 306 18165.20 50.44 52740.05 88888.00 2006-11-02 16:42:46.401 306 18165.17 50.40 52740.00 88888.00 2006-11-02 16:42:46.901 306 18165.07 50.37 52740.07 88888.00 2006-11-02 16:42:47.401 306 18165.02 50.40 52740.03 88888.00 2006-11-02 16:42:47.901 306 18164.98 50.41 52740.06 88888.00 2006-11-02 16:42:48.401 306 18165.10 50.37 52740.03 88888.00 2006-11-02 16:42:48.901 306 18165.02 50.35 52739.99 88888.00 2006-11-02 16:42:49.401 306 18164.99 50.26 52739.97 88888.00 2006-11-02 16:42:49.901 306 18164.95 50.35 52740.07 88888.00 2006-11-02 16:42:50.401 306 18164.90 50.38 52740.11 88888.00 2006-11-02 16:42:50.901 306 18164.90 50.40 52740.12 88888.00 2006-11-02 16:42:51.401 306 18164.88 50.33 52740.11 88888.00 2006-11-02 16:42:51.901 306 18164.94 50.31 52740.12 88888.00 2006-11-02 16:42:52.401 306 18164.89 50.30 52740.10 88888.00 2006-11-02 16:42:52.901 306 18164.96 50.29 52740.03 88888.00 2006-11-02 16:42:53.401 306 18164.90 50.23 52740.01 88888.00 2006-11-02 16:42:53.901 306 18164.88 50.23 52740.12 88888.00 2006-11-02 16:42:54.401 306 18164.79 50.24 52740.18 88888.00 2006-11-02 16:42:54.901 306 18164.80 50.31 52740.14 88888.00 2006-11-02 16:42:55.401 306 18164.91 50.33 52740.11 88888.00 2006-11-02 16:42:55.901 306 18164.98 50.36 52740.00 88888.00 2006-11-02 16:42:56.401 306 18164.95 50.38 52739.88 88888.00 2006-11-02 16:42:56.901 306 18164.92 50.34 52739.79 88888.00 2006-11-02 16:42:57.401 306 18164.85 50.29 52739.94 88888.00 2006-11-02 16:42:57.901 306 18164.80 50.33 52740.02 88888.00 2006-11-02 16:42:58.401 306 18164.78 50.35 52740.01 88888.00 2006-11-02 16:42:58.901 306 18164.83 50.36 52740.05 88888.00 2006-11-02 16:42:59.401 306 18164.77 50.34 52740.03 88888.00 2006-11-02 16:42:59.901 306 18164.63 50.36 52740.08 88888.00 2006-11-02 16:43:00.401 306 18164.52 50.38 52740.08 88888.00 2006-11-02 16:43:00.901 306 18164.57 50.46 52740.19 88888.00 2006-11-02 16:43:01.401 306 18164.65 50.43 52740.25 88888.00 2006-11-02 16:43:01.901 306 18164.65 50.41 52740.26 88888.00 2006-11-02 16:43:02.401 306 18164.90 50.35 52740.26 88888.00 2006-11-02 16:43:02.901 306 18164.91 50.28 52740.26 88888.00 2006-11-02 16:43:03.401 306 18164.89 50.30 52740.17 88888.00 2006-11-02 16:43:03.901 306 18164.76 50.38 52740.14 88888.00 2006-11-02 16:43:04.401 306 18164.70 50.39 52740.23 88888.00 2006-11-02 16:43:04.901 306 18164.74 50.35 52740.20 88888.00 2006-11-02 16:43:05.401 306 18164.77 50.36 52740.02 88888.00 2006-11-02 16:43:05.901 306 18164.81 50.35 52740.08 88888.00 2006-11-02 16:43:06.401 306 18164.77 50.41 52740.12 88888.00 2006-11-02 16:43:06.901 306 18164.65 50.46 52740.22 88888.00 2006-11-02 16:43:07.401 306 18164.62 50.48 52740.18 88888.00 2006-11-02 16:43:07.901 306 18164.55 50.34 52740.11 88888.00 2006-11-02 16:43:08.401 306 18164.65 50.39 52740.13 88888.00 2006-11-02 16:43:08.901 306 18164.59 50.30 52740.13 88888.00 2006-11-02 16:43:09.401 306 18164.48 50.14 52740.06 88888.00 2006-11-02 16:43:09.901 306 18164.63 50.17 52740.05 88888.00 2006-11-02 16:43:10.401 306 18164.81 50.19 52740.03 88888.00 2006-11-02 16:43:10.901 306 18164.84 50.20 52740.06 88888.00 2006-11-02 16:43:11.401 306 18164.87 50.31 52740.00 88888.00 2006-11-02 16:43:11.901 306 18164.91 50.32 52739.97 88888.00 2006-11-02 16:43:12.401 306 18164.84 50.31 52740.02 88888.00 2006-11-02 16:43:12.901 306 18164.82 50.35 52740.03 88888.00 2006-11-02 16:43:13.401 306 18164.95 50.35 52740.02 88888.00 2006-11-02 16:43:13.901 306 18164.95 50.32 52739.99 88888.00 2006-11-02 16:43:14.401 306 18164.98 50.35 52739.95 88888.00 2006-11-02 16:43:14.901 306 18164.89 50.24 52739.96 88888.00 2006-11-02 16:43:15.401 306 18164.80 50.26 52740.00 88888.00 2006-11-02 16:43:15.901 306 18164.80 50.35 52740.00 88888.00 2006-11-02 16:43:16.401 306 18164.80 50.36 52740.08 88888.00 2006-11-02 16:43:16.901 306 18164.76 50.41 52740.17 88888.00 2006-11-02 16:43:17.401 306 18164.98 50.40 52740.16 88888.00 2006-11-02 16:43:17.901 306 18165.09 50.42 52740.13 88888.00 2006-11-02 16:43:18.401 306 18164.98 50.46 52740.11 88888.00 2006-11-02 16:43:18.901 306 18164.92 50.43 52740.07 88888.00 2006-11-02 16:43:19.401 306 18164.89 50.41 52740.14 88888.00 2006-11-02 16:43:19.901 306 18164.98 50.39 52740.18 88888.00 2006-11-02 16:43:20.401 306 18164.85 50.43 52740.26 88888.00 2006-11-02 16:43:20.901 306 18164.82 50.45 52740.25 88888.00 2006-11-02 16:43:21.401 306 18164.84 50.37 52740.25 88888.00 2006-11-02 16:43:21.901 306 18164.96 50.37 52740.10 88888.00 2006-11-02 16:43:22.401 306 18164.87 50.42 52740.07 88888.00 2006-11-02 16:43:22.901 306 18164.69 50.47 52740.02 88888.00 2006-11-02 16:43:23.401 306 18164.79 50.52 52739.97 88888.00 2006-11-02 16:43:23.901 306 18164.83 50.55 52739.98 88888.00 2006-11-02 16:43:24.401 306 18164.73 50.52 52739.98 88888.00 2006-11-02 16:43:24.901 306 18164.74 50.55 52739.96 88888.00 2006-11-02 16:43:25.401 306 18164.87 50.57 52739.99 88888.00 2006-11-02 16:43:25.901 306 18164.90 50.55 52740.10 88888.00 2006-11-02 16:43:26.401 306 18165.01 50.54 52740.17 88888.00 2006-11-02 16:43:26.901 306 18165.04 50.59 52740.08 88888.00 2006-11-02 16:43:27.401 306 18165.04 50.64 52740.11 88888.00 2006-11-02 16:43:27.901 306 18165.11 50.55 52740.21 88888.00 2006-11-02 16:43:28.401 306 18164.90 50.62 52740.18 88888.00 2006-11-02 16:43:28.901 306 18164.74 50.61 52740.23 88888.00 2006-11-02 16:43:29.401 306 18164.74 50.63 52740.11 88888.00 2006-11-02 16:43:29.901 306 18164.81 50.63 52740.10 88888.00 2006-11-02 16:43:30.401 306 18164.78 50.71 52740.19 88888.00 2006-11-02 16:43:30.901 306 18164.61 50.77 52740.13 88888.00 2006-11-02 16:43:31.401 306 18164.67 50.71 52740.17 88888.00 2006-11-02 16:43:31.901 306 18164.73 50.72 52740.11 88888.00 2006-11-02 16:43:32.401 306 18164.72 50.70 52740.16 88888.00 2006-11-02 16:43:32.901 306 18164.69 50.73 52740.22 88888.00 2006-11-02 16:43:33.401 306 18164.80 50.74 52740.25 88888.00 2006-11-02 16:43:33.901 306 18164.77 50.72 52740.24 88888.00 2006-11-02 16:43:34.401 306 18164.80 50.76 52740.22 88888.00 2006-11-02 16:43:34.901 306 18164.92 50.70 52740.03 88888.00 2006-11-02 16:43:35.401 306 18164.80 50.72 52740.11 88888.00 2006-11-02 16:43:35.901 306 18164.85 50.70 52740.22 88888.00 2006-11-02 16:43:36.401 306 18164.84 50.77 52740.26 88888.00 2006-11-02 16:43:36.901 306 18164.73 50.80 52740.32 88888.00 2006-11-02 16:43:37.401 306 18164.80 50.80 52740.31 88888.00 2006-11-02 16:43:37.901 306 18164.74 50.81 52740.35 88888.00 2006-11-02 16:43:38.401 306 18164.69 50.86 52740.42 88888.00 2006-11-02 16:43:38.901 306 18164.72 50.90 52740.32 88888.00 2006-11-02 16:43:39.401 306 18164.85 50.90 52740.32 88888.00 2006-11-02 16:43:39.901 306 18164.85 50.83 52740.28 88888.00 2006-11-02 16:43:40.401 306 18164.91 50.82 52740.34 88888.00 2006-11-02 16:43:40.901 306 18164.88 50.82 52740.22 88888.00 2006-11-02 16:43:41.401 306 18164.89 50.90 52740.17 88888.00 2006-11-02 16:43:41.901 306 18164.99 50.92 52740.25 88888.00 2006-11-02 16:43:42.401 306 18165.01 50.91 52740.42 88888.00 2006-11-02 16:43:42.901 306 18165.03 50.94 52740.36 88888.00 2006-11-02 16:43:43.401 306 18164.91 50.96 52740.40 88888.00 2006-11-02 16:43:43.901 306 18164.91 51.04 52740.31 88888.00 2006-11-02 16:43:44.401 306 18164.98 51.10 52740.29 88888.00 2006-11-02 16:43:44.901 306 18164.91 51.08 52740.28 88888.00 2006-11-02 16:43:45.401 306 18164.92 51.13 52740.33 88888.00 2006-11-02 16:43:45.901 306 18165.01 51.15 52740.30 88888.00 2006-11-02 16:43:46.401 306 18164.90 51.29 52740.30 88888.00 2006-11-02 16:43:46.901 306 18164.93 51.22 52740.28 88888.00 2006-11-02 16:43:47.401 306 18165.10 51.19 52740.32 88888.00 2006-11-02 16:43:47.901 306 18165.09 51.18 52740.36 88888.00 2006-11-02 16:43:48.401 306 18165.10 51.18 52740.38 88888.00 2006-11-02 16:43:48.901 306 18165.11 51.20 52740.33 88888.00 2006-11-02 16:43:49.401 306 18165.04 51.21 52740.41 88888.00 2006-11-02 16:43:49.901 306 18165.00 51.14 52740.54 88888.00 2006-11-02 16:43:50.401 306 18165.11 51.13 52740.74 88888.00 2006-11-02 16:43:50.901 306 18165.05 51.15 52740.82 88888.00 2006-11-02 16:43:51.401 306 18165.07 51.22 52740.60 88888.00 2006-11-02 16:43:51.901 306 18165.04 51.22 52740.60 88888.00 2006-11-02 16:43:52.401 306 18164.89 51.16 52740.41 88888.00 2006-11-02 16:43:52.901 306 18165.02 51.15 52740.44 88888.00 2006-11-02 16:43:53.401 306 18165.12 51.17 52740.42 88888.00 2006-11-02 16:43:53.901 306 18165.17 51.24 52740.35 88888.00 2006-11-02 16:43:54.401 306 18165.01 51.18 52740.28 88888.00 2006-11-02 16:43:54.901 306 18165.03 51.09 52740.25 88888.00 2006-11-02 16:43:55.401 306 18165.12 51.16 52740.31 88888.00 2006-11-02 16:43:55.901 306 18165.09 51.10 52740.38 88888.00 2006-11-02 16:43:56.401 306 18165.15 51.11 52740.53 88888.00 2006-11-02 16:43:56.901 306 18165.16 51.17 52740.68 88888.00 2006-11-02 16:43:57.401 306 18165.21 51.24 52740.59 88888.00 2006-11-02 16:43:57.901 306 18165.36 51.28 52740.52 88888.00 2006-11-02 16:43:58.401 306 18165.43 51.23 52740.34 88888.00 2006-11-02 16:43:58.901 306 18165.44 51.20 52740.28 88888.00 2006-11-02 16:43:59.401 306 18165.47 51.23 52740.34 88888.00 2006-11-02 16:43:59.901 306 18165.50 51.33 52740.33 88888.00 2006-11-02 16:44:00.401 306 18165.49 51.30 52740.34 88888.00 2006-11-02 16:44:00.901 306 18165.54 51.37 52740.29 88888.00 2006-11-02 16:44:01.401 306 18165.52 51.52 52740.21 88888.00 2006-11-02 16:44:01.901 306 18165.55 51.54 52740.22 88888.00 2006-11-02 16:44:02.401 306 18165.54 51.57 52740.24 88888.00 2006-11-02 16:44:02.901 306 18165.48 51.63 52740.26 88888.00 2006-11-02 16:44:03.401 306 18165.50 51.63 52740.24 88888.00 2006-11-02 16:44:03.901 306 18165.55 51.68 52740.29 88888.00 2006-11-02 16:44:04.401 306 18165.66 51.75 52740.23 88888.00 2006-11-02 16:44:04.901 306 18165.66 51.71 52740.25 88888.00 2006-11-02 16:44:05.401 306 18165.60 51.67 52740.25 88888.00 2006-11-02 16:44:05.901 306 18165.56 51.73 52740.33 88888.00 2006-11-02 16:44:06.401 306 18165.52 51.79 52740.33 88888.00 2006-11-02 16:44:06.901 306 18165.32 51.86 52740.18 88888.00 2006-11-02 16:44:07.401 306 18165.18 51.88 52740.09 88888.00 2006-11-02 16:44:07.901 306 18165.33 51.84 52740.23 88888.00 2006-11-02 16:44:08.401 306 18165.44 51.84 52740.33 88888.00 2006-11-02 16:44:08.901 306 18165.44 51.57 52740.28 88888.00 2006-11-02 16:44:09.401 306 18165.39 51.45 52740.21 88888.00 2006-11-02 16:44:09.901 306 18165.35 51.53 52740.23 88888.00 2006-11-02 16:44:10.401 306 18165.24 51.61 52740.31 88888.00 2006-11-02 16:44:10.901 306 18165.29 51.61 52740.29 88888.00 2006-11-02 16:44:11.401 306 18165.14 51.58 52740.36 88888.00 2006-11-02 16:44:11.901 306 18165.21 51.61 52740.36 88888.00 2006-11-02 16:44:12.401 306 18165.33 51.53 52740.35 88888.00 2006-11-02 16:44:12.901 306 18165.37 51.41 52740.23 88888.00 2006-11-02 16:44:13.401 306 18165.49 51.43 52740.18 88888.00 2006-11-02 16:44:13.901 306 18165.41 51.48 52740.17 88888.00 2006-11-02 16:44:14.401 306 18165.49 51.46 52740.05 88888.00 2006-11-02 16:44:14.901 306 18165.59 51.48 52740.07 88888.00 2006-11-02 16:44:15.401 306 18165.55 51.41 52740.17 88888.00 2006-11-02 16:44:15.901 306 18165.63 51.49 52740.29 88888.00 2006-11-02 16:44:16.401 306 18165.83 51.56 52740.30 88888.00 2006-11-02 16:44:16.901 306 18165.75 51.58 52740.25 88888.00 2006-11-02 16:44:17.401 306 18165.54 51.63 52740.26 88888.00 2006-11-02 16:44:17.901 306 18165.47 51.59 52740.29 88888.00 2006-11-02 16:44:18.401 306 18165.43 51.59 52740.33 88888.00 2006-11-02 16:44:18.901 306 18165.42 51.63 52740.26 88888.00 2006-11-02 16:44:19.401 306 18165.61 51.66 52740.24 88888.00 2006-11-02 16:44:19.901 306 18165.49 51.59 52740.18 88888.00 2006-11-02 16:44:20.401 306 18165.58 51.61 52740.22 88888.00 2006-11-02 16:44:20.901 306 18165.53 51.68 52740.18 88888.00 2006-11-02 16:44:21.401 306 18165.23 51.77 52740.23 88888.00 2006-11-02 16:44:21.901 306 18165.25 51.71 52740.22 88888.00 2006-11-02 16:44:22.401 306 18165.25 51.75 52740.14 88888.00 2006-11-02 16:44:22.901 306 18165.28 51.74 52740.16 88888.00 2006-11-02 16:44:23.401 306 18165.63 51.61 52740.18 88888.00 2006-11-02 16:44:23.901 306 18165.76 51.61 52740.14 88888.00 2006-11-02 16:44:24.401 306 18165.77 51.53 52740.11 88888.00 2006-11-02 16:44:24.901 306 18165.56 51.51 52740.25 88888.00 2006-11-02 16:44:25.401 306 18165.36 51.61 52740.25 88888.00 2006-11-02 16:44:25.901 306 18165.28 51.70 52740.29 88888.00 2006-11-02 16:44:26.401 306 18165.48 51.72 52740.25 88888.00 2006-11-02 16:44:26.901 306 18165.37 51.74 52740.24 88888.00 2006-11-02 16:44:27.401 306 18165.57 51.72 52740.29 88888.00 2006-11-02 16:44:27.901 306 18165.66 51.75 52740.25 88888.00 2006-11-02 16:44:28.401 306 18165.46 51.77 52740.22 88888.00 2006-11-02 16:44:28.901 306 18165.42 51.75 52740.23 88888.00 2006-11-02 16:44:29.401 306 18165.47 51.69 52740.25 88888.00 2006-11-02 16:44:29.901 306 18165.67 51.65 52740.29 88888.00 2006-11-02 16:44:30.401 306 18165.76 51.64 52740.30 88888.00 2006-11-02 16:44:30.901 306 18165.71 51.65 52740.33 88888.00 2006-11-02 16:44:31.401 306 18165.88 51.67 52740.25 88888.00 2006-11-02 16:44:31.901 306 18165.88 51.68 52740.18 88888.00 2006-11-02 16:44:32.401 306 18165.86 51.70 52740.29 88888.00 2006-11-02 16:44:32.901 306 18165.86 51.76 52740.35 88888.00 2006-11-02 16:44:33.401 306 18165.69 51.76 52740.26 88888.00 2006-11-02 16:44:33.901 306 18165.77 51.79 52740.21 88888.00 2006-11-02 16:44:34.401 306 18166.10 51.79 52740.34 88888.00 2006-11-02 16:44:34.901 306 18165.94 51.80 52740.41 88888.00 2006-11-02 16:44:35.401 306 18165.77 51.79 52740.34 88888.00 2006-11-02 16:44:35.901 306 18165.82 51.78 52740.32 88888.00 2006-11-02 16:44:36.401 306 18165.93 51.76 52740.38 88888.00 2006-11-02 16:44:36.901 306 18165.89 51.71 52740.37 88888.00 2006-11-02 16:44:37.401 306 18165.94 51.72 52740.42 88888.00 2006-11-02 16:44:37.901 306 18166.14 51.66 52740.38 88888.00 2006-11-02 16:44:38.401 306 18166.11 51.70 52740.43 88888.00 2006-11-02 16:44:38.901 306 18166.31 51.67 52740.36 88888.00 2006-11-02 16:44:39.401 306 18166.22 51.59 52740.32 88888.00 2006-11-02 16:44:39.901 306 18166.10 51.64 52740.31 88888.00 2006-11-02 16:44:40.401 306 18166.15 51.68 52740.47 88888.00 2006-11-02 16:44:40.901 306 18166.12 51.69 52740.53 88888.00 2006-11-02 16:44:41.401 306 18166.08 51.71 52740.54 88888.00 2006-11-02 16:44:41.901 306 18166.08 51.75 52740.56 88888.00 2006-11-02 16:44:42.401 306 18166.03 51.79 52740.52 88888.00 2006-11-02 16:44:42.901 306 18166.10 51.79 52740.52 88888.00 2006-11-02 16:44:43.401 306 18166.09 51.77 52740.48 88888.00 2006-11-02 16:44:43.901 306 18166.08 51.76 52740.46 88888.00 2006-11-02 16:44:44.401 306 18166.18 51.76 52740.40 88888.00 2006-11-02 16:44:44.901 306 18166.29 51.71 52740.33 88888.00 2006-11-02 16:44:45.401 306 18166.41 51.69 52740.40 88888.00 2006-11-02 16:44:45.901 306 18166.55 51.69 52740.36 88888.00 2006-11-02 16:44:46.401 306 18166.37 51.73 52740.49 88888.00 2006-11-02 16:44:46.901 306 18166.33 51.66 52740.53 88888.00 2006-11-02 16:44:47.401 306 18166.33 51.67 52740.40 88888.00 2006-11-02 16:44:47.901 306 18166.24 51.59 52740.41 88888.00 2006-11-02 16:44:48.401 306 18166.36 51.64 52740.34 88888.00 2006-11-02 16:44:48.901 306 18166.46 51.61 52740.43 88888.00 2006-11-02 16:44:49.401 306 18166.37 51.59 52740.35 88888.00 2006-11-02 16:44:49.901 306 18166.48 51.59 52740.28 88888.00 2006-11-02 16:44:50.401 306 18166.48 51.59 52740.37 88888.00 2006-11-02 16:44:50.901 306 18166.72 51.63 52740.32 88888.00 2006-11-02 16:44:51.401 306 18167.01 51.63 52740.32 88888.00 2006-11-02 16:44:51.901 306 18167.09 51.56 52740.25 88888.00 2006-11-02 16:44:52.401 306 18167.06 51.55 52740.31 88888.00 2006-11-02 16:44:52.901 306 18167.09 51.49 52740.23 88888.00 2006-11-02 16:44:53.401 306 18167.01 51.49 52740.18 88888.00 2006-11-02 16:44:53.901 306 18166.84 51.48 52740.14 88888.00 2006-11-02 16:44:54.401 306 18166.72 51.41 52740.25 88888.00 2006-11-02 16:44:54.901 306 18166.72 51.39 52740.35 88888.00 2006-11-02 16:44:55.401 306 18166.83 51.35 52740.26 88888.00 2006-11-02 16:44:55.901 306 18166.90 51.28 52740.28 88888.00 2006-11-02 16:44:56.401 306 18166.74 51.29 52740.30 88888.00 2006-11-02 16:44:56.901 306 18166.36 51.25 52740.26 88888.00 2006-11-02 16:44:57.401 306 18166.46 51.26 52740.24 88888.00 2006-11-02 16:44:57.901 306 18166.55 51.26 52740.24 88888.00 2006-11-02 16:44:58.401 306 18166.51 51.21 52740.20 88888.00 2006-11-02 16:44:58.901 306 18166.46 51.17 52740.17 88888.00 2006-11-02 16:44:59.401 306 18166.39 51.14 52740.00 88888.00 2006-11-02 16:44:59.901 306 18166.31 51.12 52740.09 88888.00 2006-11-02 16:45:00.401 306 18166.42 51.10 52740.16 88888.00 2006-11-02 16:45:00.901 306 18166.53 51.08 52740.28 88888.00 2006-11-02 16:45:01.401 306 18166.58 51.05 52740.32 88888.00 2006-11-02 16:45:01.901 306 18166.57 51.04 52740.33 88888.00 2006-11-02 16:45:02.401 306 18166.68 51.12 52740.38 88888.00 2006-11-02 16:45:02.901 306 18166.74 51.07 52740.51 88888.00 2006-11-02 16:45:03.401 306 18166.76 51.03 52740.37 88888.00 2006-11-02 16:45:03.901 306 18166.81 51.28 52740.24 88888.00 2006-11-02 16:45:04.401 306 18166.85 51.22 52740.12 88888.00 2006-11-02 16:45:04.901 306 18166.62 51.01 52740.11 88888.00 2006-11-02 16:45:05.401 306 18166.65 50.98 52740.26 88888.00 2006-11-02 16:45:05.901 306 18166.74 51.01 52740.36 88888.00 2006-11-02 16:45:06.401 306 18166.74 50.99 52740.40 88888.00 2006-11-02 16:45:06.901 306 18166.90 50.99 52740.38 88888.00 2006-11-02 16:45:07.401 306 18167.00 50.95 52740.29 88888.00 2006-11-02 16:45:07.901 306 18166.96 50.84 52740.21 88888.00 2006-11-02 16:45:08.401 306 18166.80 50.85 52740.22 88888.00 2006-11-02 16:45:08.901 306 18166.85 50.87 52740.16 88888.00 2006-11-02 16:45:09.401 306 18166.68 50.86 52740.07 88888.00 2006-11-02 16:45:09.901 306 18166.77 50.91 52740.11 88888.00 2006-11-02 16:45:10.401 306 18166.93 50.94 52740.21 88888.00 2006-11-02 16:45:10.901 306 18166.91 50.95 52740.33 88888.00 2006-11-02 16:45:11.401 306 18166.98 50.83 52740.38 88888.00 2006-11-02 16:45:11.901 306 18167.26 50.81 52740.41 88888.00 2006-11-02 16:45:12.401 306 18167.27 50.82 52740.46 88888.00 2006-11-02 16:45:12.901 306 18167.18 50.84 52740.36 88888.00 2006-11-02 16:45:13.401 306 18166.93 50.87 52740.21 88888.00 2006-11-02 16:45:13.901 306 18166.80 50.82 52740.19 88888.00 2006-11-02 16:45:14.401 306 18166.87 50.76 52740.16 88888.00 2006-11-02 16:45:14.901 306 18167.21 50.75 52740.13 88888.00 2006-11-02 16:45:15.401 306 18167.40 50.72 52740.20 88888.00 2006-11-02 16:45:15.901 306 18167.41 50.72 52740.31 88888.00 2006-11-02 16:45:16.401 306 18167.08 50.66 52740.36 88888.00 2006-11-02 16:45:16.901 306 18167.26 50.66 52740.24 88888.00 2006-11-02 16:45:17.401 306 18167.08 50.67 52740.21 88888.00 2006-11-02 16:45:17.901 306 18166.90 50.67 52740.29 88888.00 2006-11-02 16:45:18.401 306 18166.90 50.66 52740.33 88888.00 2006-11-02 16:45:18.901 306 18167.02 50.71 52740.31 88888.00 2006-11-02 16:45:19.401 306 18167.28 50.78 52740.26 88888.00 2006-11-02 16:45:19.901 306 18167.05 50.71 52740.28 88888.00 2006-11-02 16:45:20.401 306 18166.88 50.73 52740.20 88888.00 2006-11-02 16:45:20.901 306 18166.93 50.67 52740.12 88888.00 2006-11-02 16:45:21.401 306 18166.95 50.67 52740.20 88888.00 2006-11-02 16:45:21.901 306 18167.05 50.71 52740.24 88888.00 2006-11-02 16:45:22.401 306 18167.06 50.70 52740.33 88888.00 2006-11-02 16:45:22.901 306 18167.20 50.63 52740.20 88888.00 2006-11-02 16:45:23.401 306 18167.06 50.53 52740.19 88888.00 2006-11-02 16:45:23.901 306 18166.93 50.53 52740.17 88888.00 2006-11-02 16:45:24.401 306 18166.94 50.50 52740.12 88888.00 2006-11-02 16:45:24.901 306 18166.87 50.48 52740.03 88888.00 2006-11-02 16:45:25.401 306 18166.95 50.41 52740.20 88888.00 2006-11-02 16:45:25.901 306 18167.06 50.36 52740.16 88888.00 2006-11-02 16:45:26.401 306 18167.00 50.38 52740.11 88888.00 2006-11-02 16:45:26.901 306 18167.21 50.41 52740.09 88888.00 2006-11-02 16:45:27.401 306 18167.18 50.41 52740.18 88888.00 2006-11-02 16:45:27.901 306 18167.07 50.37 52740.37 88888.00 2006-11-02 16:45:28.401 306 18166.89 50.41 52740.34 88888.00 2006-11-02 16:45:28.901 306 18166.76 50.35 52740.30 88888.00 2006-11-02 16:45:29.401 306 18166.83 50.36 52740.34 88888.00 2006-11-02 16:45:29.901 306 18166.87 50.49 52740.38 88888.00 2006-11-02 16:45:30.401 306 18167.09 50.44 52740.29 88888.00 2006-11-02 16:45:30.901 306 18167.34 50.39 52740.32 88888.00 2006-11-02 16:45:31.401 306 18167.42 50.38 52740.35 88888.00 2006-11-02 16:45:31.901 306 18167.40 50.36 52740.35 88888.00 2006-11-02 16:45:32.401 306 18167.33 50.44 52740.37 88888.00 2006-11-02 16:45:32.901 306 18167.19 50.40 52740.31 88888.00 2006-11-02 16:45:33.401 306 18167.34 50.44 52740.34 88888.00 2006-11-02 16:45:33.901 306 18167.30 50.41 52740.38 88888.00 2006-11-02 16:45:34.401 306 18166.98 50.32 52740.37 88888.00 2006-11-02 16:45:34.901 306 18166.98 50.25 52740.33 88888.00 2006-11-02 16:45:35.401 306 18166.91 50.28 52740.30 88888.00 2006-11-02 16:45:35.901 306 18166.78 50.32 52740.25 88888.00 2006-11-02 16:45:36.401 306 18166.68 50.36 52740.23 88888.00 2006-11-02 16:45:36.901 306 18166.75 50.43 52740.33 88888.00 2006-11-02 16:45:37.401 306 18166.95 50.45 52740.40 88888.00 2006-11-02 16:45:37.901 306 18166.96 50.48 52740.44 88888.00 2006-11-02 16:45:38.401 306 18166.86 50.50 52740.32 88888.00 2006-11-02 16:45:38.901 306 18167.02 50.51 52740.32 88888.00 2006-11-02 16:45:39.401 306 18166.99 50.49 52740.46 88888.00 2006-11-02 16:45:39.901 306 18166.87 50.52 52740.48 88888.00 2006-11-02 16:45:40.401 306 18166.79 50.48 52740.51 88888.00 2006-11-02 16:45:40.901 306 18166.72 50.47 52740.58 88888.00 2006-11-02 16:45:41.401 306 18166.73 50.50 52740.70 88888.00 2006-11-02 16:45:41.901 306 18166.78 50.49 52740.57 88888.00 2006-11-02 16:45:42.401 306 18166.76 50.44 52740.54 88888.00 2006-11-02 16:45:42.901 306 18166.77 50.43 52740.55 88888.00 2006-11-02 16:45:43.401 306 18166.90 50.47 52740.59 88888.00 2006-11-02 16:45:43.901 306 18166.88 50.50 52740.69 88888.00 2006-11-02 16:45:44.401 306 18166.88 50.50 52740.68 88888.00 2006-11-02 16:45:44.901 306 18166.88 50.49 52740.60 88888.00 2006-11-02 16:45:45.401 306 18166.95 50.47 52740.61 88888.00 2006-11-02 16:45:45.901 306 18166.98 50.48 52740.68 88888.00 2006-11-02 16:45:46.401 306 18167.01 50.51 52740.60 88888.00 2006-11-02 16:45:46.901 306 18167.07 50.51 52740.69 88888.00 2006-11-02 16:45:47.401 306 18167.19 50.52 52740.74 88888.00 2006-11-02 16:45:47.901 306 18167.45 50.52 52740.65 88888.00 2006-11-02 16:45:48.401 306 18167.23 50.51 52740.68 88888.00 2006-11-02 16:45:48.901 306 18167.13 50.50 52740.72 88888.00 2006-11-02 16:45:49.401 306 18166.81 50.53 52740.76 88888.00 2006-11-02 16:45:49.901 306 18166.84 50.53 52740.70 88888.00 2006-11-02 16:45:50.401 306 18166.93 50.54 52740.86 88888.00 2006-11-02 16:45:50.901 306 18166.87 50.53 52740.79 88888.00 2006-11-02 16:45:51.401 306 18166.94 50.56 52740.74 88888.00 2006-11-02 16:45:51.901 306 18167.11 50.63 52740.78 88888.00 2006-11-02 16:45:52.401 306 18167.05 50.66 52740.90 88888.00 2006-11-02 16:45:52.901 306 18166.85 50.57 52740.87 88888.00 2006-11-02 16:45:53.401 306 18166.83 50.51 52740.87 88888.00 2006-11-02 16:45:53.901 306 18166.76 50.47 52740.93 88888.00 2006-11-02 16:45:54.401 306 18166.66 50.62 52740.94 88888.00 2006-11-02 16:45:54.901 306 18166.59 50.68 52740.90 88888.00 2006-11-02 16:45:55.401 306 18166.50 50.64 52740.96 88888.00 2006-11-02 16:45:55.901 306 18166.56 50.63 52740.90 88888.00 2006-11-02 16:45:56.401 306 18166.65 50.63 52740.72 88888.00 2006-11-02 16:45:56.901 306 18166.65 50.65 52740.69 88888.00 2006-11-02 16:45:57.401 306 18166.59 50.63 52740.69 88888.00 2006-11-02 16:45:57.901 306 18166.59 50.62 52740.79 88888.00 2006-11-02 16:45:58.401 306 18166.64 50.59 52740.84 88888.00 2006-11-02 16:45:58.901 306 18166.56 50.65 52740.92 88888.00 2006-11-02 16:45:59.401 306 18166.54 50.74 52740.86 88888.00 2006-11-02 16:45:59.901 306 18166.52 50.68 52740.79 88888.00 2006-11-02 16:46:00.401 306 18166.57 50.71 52740.69 88888.00 2006-11-02 16:46:00.901 306 18166.57 50.75 52740.63 88888.00 2006-11-02 16:46:01.401 306 18166.44 50.70 52740.61 88888.00 2006-11-02 16:46:01.901 306 18166.43 50.75 52740.75 88888.00 2006-11-02 16:46:02.401 306 18166.59 50.74 52740.74 88888.00 2006-11-02 16:46:02.901 306 18166.61 50.75 52740.78 88888.00 2006-11-02 16:46:03.401 306 18166.47 50.74 52740.86 88888.00 2006-11-02 16:46:03.901 306 18166.43 50.64 52740.78 88888.00 2006-11-02 16:46:04.401 306 18166.35 50.67 52740.92 88888.00 2006-11-02 16:46:04.901 306 18166.26 50.68 52740.86 88888.00 2006-11-02 16:46:05.401 306 18166.32 50.70 52740.88 88888.00 2006-11-02 16:46:05.901 306 18166.39 50.76 52740.88 88888.00 2006-11-02 16:46:06.401 306 18166.35 50.82 52740.82 88888.00 2006-11-02 16:46:06.901 306 18166.33 50.76 52740.78 88888.00 2006-11-02 16:46:07.401 306 18166.32 50.71 52740.78 88888.00 2006-11-02 16:46:07.901 306 18166.39 50.70 52740.72 88888.00 2006-11-02 16:46:08.401 306 18166.32 50.68 52740.81 88888.00 2006-11-02 16:46:08.901 306 18166.40 50.73 52740.78 88888.00 2006-11-02 16:46:09.401 306 18166.35 50.70 52740.76 88888.00 2006-11-02 16:46:09.901 306 18166.42 50.71 52740.76 88888.00 2006-11-02 16:46:10.401 306 18166.52 50.75 52740.69 88888.00 2006-11-02 16:46:10.901 306 18166.58 50.79 52740.69 88888.00 2006-11-02 16:46:11.401 306 18166.52 50.79 52740.78 88888.00 2006-11-02 16:46:11.901 306 18166.43 50.76 52740.96 88888.00 2006-11-02 16:46:12.401 306 18166.30 50.77 52741.09 88888.00 2006-11-02 16:46:12.901 306 18166.34 50.72 52741.01 88888.00 2006-11-02 16:46:13.401 306 18166.40 50.67 52741.03 88888.00 2006-11-02 16:46:13.901 306 18166.40 50.66 52741.03 88888.00 2006-11-02 16:46:14.401 306 18166.47 50.73 52741.02 88888.00 2006-11-02 16:46:14.901 306 18166.48 50.69 52741.05 88888.00 2006-11-02 16:46:15.401 306 18166.47 50.69 52740.92 88888.00 2006-11-02 16:46:15.901 306 18166.57 50.66 52740.83 88888.00 2006-11-02 16:46:16.401 306 18166.48 50.59 52740.92 88888.00 2006-11-02 16:46:16.901 306 18166.39 50.58 52741.18 88888.00 2006-11-02 16:46:17.401 306 18166.47 50.58 52741.02 88888.00 2006-11-02 16:46:17.901 306 18166.48 50.57 52740.95 88888.00 2006-11-02 16:46:18.401 306 18166.58 50.66 52740.94 88888.00 2006-11-02 16:46:18.901 306 18166.57 50.80 52740.93 88888.00 2006-11-02 16:46:19.401 306 18166.50 50.85 52741.03 88888.00 2006-11-02 16:46:19.901 306 18166.52 50.78 52741.00 88888.00 2006-11-02 16:46:20.401 306 18166.53 50.71 52740.95 88888.00 2006-11-02 16:46:20.901 306 18166.52 50.65 52740.87 88888.00 2006-11-02 16:46:21.401 306 18166.46 50.57 52740.84 88888.00 2006-11-02 16:46:21.901 306 18166.48 50.58 52740.75 88888.00 2006-11-02 16:46:22.401 306 18166.47 50.65 52740.76 88888.00 2006-11-02 16:46:22.901 306 18166.36 50.58 52740.79 88888.00 2006-11-02 16:46:23.401 306 18166.34 50.64 52740.81 88888.00 2006-11-02 16:46:23.901 306 18166.32 50.73 52740.87 88888.00 2006-11-02 16:46:24.401 306 18166.30 50.66 52740.98 88888.00 2006-11-02 16:46:24.901 306 18166.45 50.71 52741.05 88888.00 2006-11-02 16:46:25.401 306 18166.33 50.69 52740.93 88888.00 2006-11-02 16:46:25.901 306 18166.35 50.70 52740.87 88888.00 2006-11-02 16:46:26.401 306 18166.59 50.59 52740.77 88888.00 2006-11-02 16:46:26.901 306 18166.43 50.59 52740.84 88888.00 2006-11-02 16:46:27.401 306 18166.39 50.63 52740.76 88888.00 2006-11-02 16:46:27.901 306 18166.53 50.57 52740.66 88888.00 2006-11-02 16:46:28.401 306 18166.62 50.52 52740.69 88888.00 2006-11-02 16:46:28.901 306 18166.33 50.48 52740.77 88888.00 2006-11-02 16:46:29.401 306 18166.32 50.44 52740.78 88888.00 2006-11-02 16:46:29.901 306 18166.32 50.45 52740.77 88888.00 2006-11-02 16:46:30.401 306 18166.23 50.56 52740.80 88888.00 2006-11-02 16:46:30.901 306 18166.12 50.66 52740.86 88888.00 2006-11-02 16:46:31.401 306 18166.14 50.68 52740.84 88888.00 2006-11-02 16:46:31.901 306 18166.18 50.67 52740.91 88888.00 2006-11-02 16:46:32.401 306 18166.19 50.58 52740.93 88888.00 2006-11-02 16:46:32.901 306 18166.23 50.57 52740.96 88888.00 2006-11-02 16:46:33.401 306 18166.21 50.52 52740.92 88888.00 2006-11-02 16:46:33.901 306 18166.22 50.57 52740.87 88888.00 2006-11-02 16:46:34.401 306 18166.22 50.53 52740.82 88888.00 2006-11-02 16:46:34.901 306 18166.33 50.58 52740.79 88888.00 2006-11-02 16:46:35.401 306 18166.50 50.63 52740.78 88888.00 2006-11-02 16:46:35.901 306 18166.41 50.56 52740.77 88888.00 2006-11-02 16:46:36.401 306 18166.40 50.56 52740.81 88888.00 2006-11-02 16:46:36.901 306 18166.31 50.58 52740.79 88888.00 2006-11-02 16:46:37.401 306 18166.25 50.61 52740.76 88888.00 2006-11-02 16:46:37.901 306 18166.32 50.62 52740.78 88888.00 2006-11-02 16:46:38.401 306 18166.32 50.59 52740.83 88888.00 2006-11-02 16:46:38.901 306 18166.33 50.63 52740.81 88888.00 2006-11-02 16:46:39.401 306 18166.39 50.66 52740.87 88888.00 2006-11-02 16:46:39.901 306 18166.25 50.59 52740.89 88888.00 2006-11-02 16:46:40.401 306 18166.18 50.54 52740.82 88888.00 2006-11-02 16:46:40.901 306 18166.26 50.54 52740.87 88888.00 2006-11-02 16:46:41.401 306 18166.21 50.65 52740.89 88888.00 2006-11-02 16:46:41.901 306 18166.23 50.74 52740.80 88888.00 2006-11-02 16:46:42.401 306 18166.22 50.71 52740.83 88888.00 2006-11-02 16:46:42.901 306 18166.09 50.66 52740.81 88888.00 2006-11-02 16:46:43.401 306 18166.24 50.64 52740.72 88888.00 2006-11-02 16:46:43.901 306 18166.40 50.63 52740.68 88888.00 2006-11-02 16:46:44.401 306 18166.22 50.69 52740.72 88888.00 2006-11-02 16:46:44.901 306 18166.08 50.69 52740.76 88888.00 2006-11-02 16:46:45.401 306 18166.08 50.64 52740.90 88888.00 2006-11-02 16:46:45.901 306 18166.07 50.58 52740.92 88888.00 2006-11-02 16:46:46.401 306 18166.12 50.67 52740.79 88888.00 2006-11-02 16:46:46.901 306 18166.09 50.68 52740.78 88888.00 2006-11-02 16:46:47.401 306 18166.10 50.72 52740.83 88888.00 2006-11-02 16:46:47.901 306 18166.15 50.68 52740.71 88888.00 2006-11-02 16:46:48.401 306 18166.13 50.72 52740.70 88888.00 2006-11-02 16:46:48.901 306 18166.11 50.74 52740.66 88888.00 2006-11-02 16:46:49.401 306 18166.05 50.75 52740.58 88888.00 2006-11-02 16:46:49.901 306 18166.07 50.73 52740.66 88888.00 2006-11-02 16:46:50.401 306 18166.12 50.76 52740.65 88888.00 2006-11-02 16:46:50.901 306 18166.17 50.72 52740.69 88888.00 2006-11-02 16:46:51.401 306 18166.20 50.68 52740.77 88888.00 2006-11-02 16:46:51.901 306 18166.12 50.68 52740.88 88888.00 2006-11-02 16:46:52.401 306 18166.03 50.71 52740.90 88888.00 2006-11-02 16:46:52.901 306 18166.18 50.70 52740.86 88888.00 2006-11-02 16:46:53.401 306 18166.15 50.70 52740.77 88888.00 2006-11-02 16:46:53.901 306 18166.19 50.76 52740.57 88888.00 2006-11-02 16:46:54.401 306 18166.12 50.83 52740.60 88888.00 2006-11-02 16:46:54.901 306 18166.04 50.77 52740.65 88888.00 2006-11-02 16:46:55.401 306 18166.09 50.69 52740.59 88888.00 2006-11-02 16:46:55.901 306 18166.03 50.65 52740.49 88888.00 2006-11-02 16:46:56.401 306 18166.15 50.67 52740.56 88888.00 2006-11-02 16:46:56.901 306 18166.02 50.70 52740.68 88888.00 2006-11-02 16:46:57.401 306 18165.96 50.75 52740.54 88888.00 2006-11-02 16:46:57.901 306 18166.04 50.79 52740.57 88888.00 2006-11-02 16:46:58.401 306 18166.11 50.77 52740.59 88888.00 2006-11-02 16:46:58.901 306 18166.24 50.72 52740.52 88888.00 2006-11-02 16:46:59.401 306 18166.22 50.77 52740.52 88888.00 2006-11-02 16:46:59.901 306 18166.17 50.79 52740.58 88888.00 2006-11-02 16:47:00.401 306 18166.00 50.73 52740.61 88888.00 2006-11-02 16:47:00.901 306 18166.02 50.80 52740.53 88888.00 2006-11-02 16:47:01.401 306 18166.11 50.75 52740.60 88888.00 2006-11-02 16:47:01.901 306 18166.12 50.70 52740.64 88888.00 2006-11-02 16:47:02.401 306 18166.13 50.62 52740.64 88888.00 2006-11-02 16:47:02.901 306 18166.18 50.61 52740.54 88888.00 2006-11-02 16:47:03.401 306 18166.08 50.65 52740.52 88888.00 2006-11-02 16:47:03.901 306 18166.17 50.59 52740.37 88888.00 2006-11-02 16:47:04.401 306 18166.32 50.66 52740.34 88888.00 2006-11-02 16:47:04.901 306 18166.36 50.67 52740.51 88888.00 2006-11-02 16:47:05.401 306 18166.35 50.64 52740.53 88888.00 2006-11-02 16:47:05.901 306 18166.23 50.58 52740.42 88888.00 2006-11-02 16:47:06.401 306 18166.21 50.56 52740.33 88888.00 2006-11-02 16:47:06.901 306 18166.18 50.58 52740.32 88888.00 2006-11-02 16:47:07.401 306 18166.25 50.51 52740.35 88888.00 2006-11-02 16:47:07.901 306 18166.24 50.53 52740.43 88888.00 2006-11-02 16:47:08.401 306 18166.13 50.48 52740.43 88888.00 2006-11-02 16:47:08.901 306 18165.99 50.50 52740.42 88888.00 2006-11-02 16:47:09.401 306 18165.98 50.54 52740.42 88888.00 2006-11-02 16:47:09.901 306 18166.05 50.57 52740.42 88888.00 2006-11-02 16:47:10.401 306 18166.22 50.61 52740.41 88888.00 2006-11-02 16:47:10.901 306 18166.25 50.61 52740.41 88888.00 2006-11-02 16:47:11.401 306 18166.24 50.51 52740.31 88888.00 2006-11-02 16:47:11.901 306 18166.18 50.44 52740.26 88888.00 2006-11-02 16:47:12.401 306 18166.13 50.46 52740.29 88888.00 2006-11-02 16:47:12.901 306 18166.01 50.41 52740.29 88888.00 2006-11-02 16:47:13.401 306 18166.04 50.40 52740.29 88888.00 2006-11-02 16:47:13.901 306 18166.09 50.35 52740.31 88888.00 2006-11-02 16:47:14.401 306 18166.13 50.36 52740.38 88888.00 2006-11-02 16:47:14.901 306 18166.11 50.42 52740.31 88888.00 2006-11-02 16:47:15.401 306 18166.13 50.35 52740.22 88888.00 2006-11-02 16:47:15.901 306 18166.15 50.34 52740.25 88888.00 2006-11-02 16:47:16.401 306 18166.12 50.37 52740.35 88888.00 2006-11-02 16:47:16.901 306 18166.25 50.42 52740.36 88888.00 2006-11-02 16:47:17.401 306 18166.26 50.31 52740.35 88888.00 2006-11-02 16:47:17.901 306 18166.31 50.23 52740.23 88888.00 2006-11-02 16:47:18.401 306 18166.44 50.28 52740.10 88888.00 2006-11-02 16:47:18.901 306 18166.41 50.25 52740.12 88888.00 2006-11-02 16:47:19.401 306 18166.69 50.25 52740.11 88888.00 2006-11-02 16:47:19.901 306 18166.84 50.28 52740.08 88888.00 2006-11-02 16:47:20.401 306 18166.89 50.28 52740.16 88888.00 2006-11-02 16:47:20.901 306 18166.90 50.35 52740.08 88888.00 2006-11-02 16:47:21.401 306 18166.85 50.33 52740.10 88888.00 2006-11-02 16:47:21.901 306 18166.67 50.29 52740.21 88888.00 2006-11-02 16:47:22.401 306 18166.75 50.28 52740.30 88888.00 2006-11-02 16:47:22.901 306 18166.85 50.26 52740.18 88888.00 2006-11-02 16:47:23.401 306 18166.67 50.26 52740.17 88888.00 2006-11-02 16:47:23.901 306 18166.65 50.28 52740.25 88888.00 2006-11-02 16:47:24.401 306 18166.58 50.22 52740.33 88888.00 2006-11-02 16:47:24.901 306 18166.41 50.17 52740.28 88888.00 2006-11-02 16:47:25.401 306 18166.41 50.21 52740.26 88888.00 2006-11-02 16:47:25.901 306 18166.51 50.32 52740.13 88888.00 2006-11-02 16:47:26.401 306 18166.58 50.28 52740.05 88888.00 2006-11-02 16:47:26.901 306 18166.69 50.25 52740.12 88888.00 2006-11-02 16:47:27.401 306 18166.80 50.32 52740.08 88888.00 2006-11-02 16:47:27.901 306 18166.64 50.33 52740.09 88888.00 2006-11-02 16:47:28.401 306 18166.61 50.33 52740.07 88888.00 2006-11-02 16:47:28.901 306 18166.61 50.26 52740.08 88888.00 2006-11-02 16:47:29.401 306 18166.56 50.31 52740.13 88888.00 2006-11-02 16:47:29.901 306 18166.63 50.29 52740.09 88888.00 2006-11-02 16:47:30.401 306 18166.59 50.21 52739.98 88888.00 2006-11-02 16:47:30.901 306 18166.58 50.16 52740.08 88888.00 2006-11-02 16:47:31.401 306 18166.61 50.13 52740.16 88888.00 2006-11-02 16:47:31.901 306 18166.91 50.17 52740.20 88888.00 2006-11-02 16:47:32.401 306 18167.01 50.15 52740.12 88888.00 2006-11-02 16:47:32.901 306 18167.06 50.06 52740.12 88888.00 2006-11-02 16:47:33.401 306 18166.97 50.08 52740.28 88888.00 2006-11-02 16:47:33.901 306 18166.80 50.08 52740.23 88888.00 2006-11-02 16:47:34.401 306 18166.73 50.13 52740.32 88888.00 2006-11-02 16:47:34.901 306 18166.74 50.10 52740.26 88888.00 2006-11-02 16:47:35.401 306 18166.77 50.00 52740.32 88888.00 2006-11-02 16:47:35.901 306 18166.87 50.00 52740.29 88888.00 2006-11-02 16:47:36.401 306 18167.04 50.07 52740.33 88888.00 2006-11-02 16:47:36.901 306 18167.01 49.97 52740.32 88888.00 2006-11-02 16:47:37.401 306 18166.98 49.94 52740.47 88888.00 2006-11-02 16:47:37.901 306 18167.08 49.92 52740.52 88888.00 2006-11-02 16:47:38.401 306 18167.11 49.92 52740.47 88888.00 2006-11-02 16:47:38.901 306 18167.11 49.87 52740.37 88888.00 2006-11-02 16:47:39.401 306 18167.00 49.84 52740.37 88888.00 2006-11-02 16:47:39.901 306 18166.95 49.85 52740.37 88888.00 2006-11-02 16:47:40.401 306 18166.97 49.81 52740.42 88888.00 2006-11-02 16:47:40.901 306 18167.07 49.90 52740.51 88888.00 2006-11-02 16:47:41.401 306 18167.07 49.89 52740.52 88888.00 2006-11-02 16:47:41.901 306 18167.00 49.88 52740.44 88888.00 2006-11-02 16:47:42.401 306 18167.08 49.84 52740.36 88888.00 2006-11-02 16:47:42.901 306 18167.11 49.82 52740.32 88888.00 2006-11-02 16:47:43.401 306 18167.01 49.85 52740.35 88888.00 2006-11-02 16:47:43.901 306 18166.91 49.94 52740.41 88888.00 2006-11-02 16:47:44.401 306 18166.96 49.91 52740.40 88888.00 2006-11-02 16:47:44.901 306 18166.99 49.96 52740.45 88888.00 2006-11-02 16:47:45.401 306 18167.10 50.03 52740.51 88888.00 2006-11-02 16:47:45.901 306 18167.04 50.06 52740.33 88888.00 2006-11-02 16:47:46.401 306 18166.94 50.08 52740.30 88888.00 2006-11-02 16:47:46.901 306 18166.98 49.98 52740.37 88888.00 2006-11-02 16:47:47.401 306 18166.99 50.03 52740.53 88888.00 2006-11-02 16:47:47.901 306 18167.00 50.00 52740.52 88888.00 2006-11-02 16:47:48.401 306 18166.96 50.03 52740.43 88888.00 2006-11-02 16:47:48.901 306 18167.06 50.11 52740.46 88888.00 2006-11-02 16:47:49.401 306 18167.12 50.10 52740.45 88888.00 2006-11-02 16:47:49.901 306 18167.06 50.05 52740.42 88888.00 2006-11-02 16:47:50.401 306 18167.02 49.96 52740.45 88888.00 2006-11-02 16:47:50.901 306 18167.12 49.95 52740.36 88888.00 2006-11-02 16:47:51.401 306 18167.15 49.86 52740.25 88888.00 2006-11-02 16:47:51.901 306 18167.18 49.80 52740.24 88888.00 2006-11-02 16:47:52.401 306 18167.06 49.90 52740.33 88888.00 2006-11-02 16:47:52.901 306 18167.17 49.92 52740.46 88888.00 2006-11-02 16:47:53.401 306 18167.17 50.05 52740.52 88888.00 2006-11-02 16:47:53.901 306 18167.21 50.12 52740.52 88888.00 2006-11-02 16:47:54.401 306 18167.12 50.07 52740.43 88888.00 2006-11-02 16:47:54.901 306 18167.09 50.02 52740.40 88888.00 2006-11-02 16:47:55.401 306 18167.10 50.06 52740.37 88888.00 2006-11-02 16:47:55.901 306 18167.17 50.01 52740.51 88888.00 2006-11-02 16:47:56.401 306 18167.26 49.97 52740.46 88888.00 2006-11-02 16:47:56.901 306 18167.10 49.89 52740.42 88888.00 2006-11-02 16:47:57.401 306 18166.93 49.91 52740.38 88888.00 2006-11-02 16:47:57.901 306 18166.99 49.99 52740.35 88888.00 2006-11-02 16:47:58.401 306 18167.04 50.00 52740.37 88888.00 2006-11-02 16:47:58.901 306 18167.02 50.01 52740.40 88888.00 2006-11-02 16:47:59.401 306 18167.01 49.95 52740.38 88888.00 2006-11-02 16:47:59.901 306 18167.11 50.00 52740.47 88888.00 2006-11-02 16:48:00.401 306 18167.11 50.02 52740.57 88888.00 2006-11-02 16:48:00.901 306 18167.04 50.07 52740.53 88888.00 2006-11-02 16:48:01.401 306 18166.99 50.05 52740.46 88888.00 2006-11-02 16:48:01.901 306 18166.99 50.10 52740.41 88888.00 2006-11-02 16:48:02.401 306 18166.98 50.12 52740.35 88888.00 2006-11-02 16:48:02.901 306 18167.12 50.06 52740.47 88888.00 2006-11-02 16:48:03.401 306 18167.09 50.05 52740.48 88888.00 2006-11-02 16:48:03.901 306 18167.02 50.00 52740.54 88888.00 2006-11-02 16:48:04.401 306 18166.97 50.00 52740.55 88888.00 2006-11-02 16:48:04.901 306 18166.98 50.01 52740.49 88888.00 2006-11-02 16:48:05.401 306 18167.05 50.00 52740.48 88888.00 2006-11-02 16:48:05.901 306 18167.10 50.07 52740.30 88888.00 2006-11-02 16:48:06.401 306 18167.32 50.11 52740.31 88888.00 2006-11-02 16:48:06.901 306 18167.40 50.13 52740.37 88888.00 2006-11-02 16:48:07.401 306 18167.38 50.20 52740.37 88888.00 2006-11-02 16:48:07.901 306 18167.33 50.25 52740.45 88888.00 2006-11-02 16:48:08.401 306 18167.15 50.26 52740.49 88888.00 2006-11-02 16:48:08.901 306 18167.17 50.26 52740.41 88888.00 2006-11-02 16:48:09.401 306 18167.19 50.19 52740.43 88888.00 2006-11-02 16:48:09.901 306 18167.22 50.17 52740.41 88888.00 2006-11-02 16:48:10.401 306 18167.35 50.16 52740.36 88888.00 2006-11-02 16:48:10.901 306 18167.39 50.24 52740.42 88888.00 2006-11-02 16:48:11.401 306 18167.38 50.30 52740.54 88888.00 2006-11-02 16:48:11.901 306 18167.24 50.23 52740.46 88888.00 2006-11-02 16:48:12.401 306 18167.29 50.16 52740.40 88888.00 2006-11-02 16:48:12.901 306 18167.35 50.08 52740.38 88888.00 2006-11-02 16:48:13.401 306 18167.29 50.08 52740.32 88888.00 2006-11-02 16:48:13.901 306 18167.27 50.09 52740.33 88888.00 2006-11-02 16:48:14.401 306 18167.18 50.07 52740.42 88888.00 2006-11-02 16:48:14.901 306 18167.09 50.09 52740.49 88888.00 2006-11-02 16:48:15.401 306 18167.17 50.12 52740.40 88888.00 2006-11-02 16:48:15.901 306 18167.20 50.18 52740.32 88888.00 2006-11-02 16:48:16.401 306 18167.21 50.21 52740.51 88888.00 2006-11-02 16:48:16.901 306 18167.21 50.20 52740.60 88888.00 2006-11-02 16:48:17.401 306 18167.34 50.17 52740.68 88888.00 2006-11-02 16:48:17.901 306 18167.42 50.09 52740.54 88888.00 2006-11-02 16:48:18.401 306 18167.40 50.06 52740.43 88888.00 2006-11-02 16:48:18.901 306 18167.33 50.07 52740.49 88888.00 2006-11-02 16:48:19.401 306 18167.32 50.14 52740.53 88888.00 2006-11-02 16:48:19.901 306 18167.29 50.19 52740.51 88888.00 2006-11-02 16:48:20.401 306 18167.40 50.13 52740.61 88888.00 2006-11-02 16:48:20.901 306 18167.40 50.05 52740.63 88888.00 2006-11-02 16:48:21.401 306 18167.21 50.05 52740.67 88888.00 2006-11-02 16:48:21.901 306 18167.35 50.08 52740.61 88888.00 2006-11-02 16:48:22.401 306 18167.41 50.04 52740.54 88888.00 2006-11-02 16:48:22.901 306 18167.44 50.07 52740.59 88888.00 2006-11-02 16:48:23.401 306 18167.44 50.08 52740.54 88888.00 2006-11-02 16:48:23.901 306 18167.46 50.12 52740.40 88888.00 2006-11-02 16:48:24.401 306 18167.50 50.09 52740.42 88888.00 2006-11-02 16:48:24.901 306 18167.53 50.13 52740.40 88888.00 2006-11-02 16:48:25.401 306 18167.63 50.11 52740.40 88888.00 2006-11-02 16:48:25.901 306 18167.55 50.06 52740.37 88888.00 2006-11-02 16:48:26.401 306 18167.63 50.05 52740.32 88888.00 2006-11-02 16:48:26.901 306 18167.44 50.04 52740.45 88888.00 2006-11-02 16:48:27.401 306 18167.39 49.99 52740.49 88888.00 2006-11-02 16:48:27.901 306 18167.41 50.01 52740.57 88888.00 2006-11-02 16:48:28.401 306 18167.40 50.09 52740.57 88888.00 2006-11-02 16:48:28.901 306 18167.35 50.10 52740.57 88888.00 2006-11-02 16:48:29.401 306 18167.37 50.15 52740.65 88888.00 2006-11-02 16:48:29.901 306 18167.37 50.18 52740.61 88888.00 2006-11-02 16:48:30.401 306 18167.42 50.14 52740.67 88888.00 2006-11-02 16:48:30.901 306 18167.41 50.01 52740.71 88888.00 2006-11-02 16:48:31.401 306 18167.44 50.10 52740.61 88888.00 2006-11-02 16:48:31.901 306 18167.50 50.15 52740.60 88888.00 2006-11-02 16:48:32.401 306 18167.55 50.19 52740.60 88888.00 2006-11-02 16:48:32.901 306 18167.57 50.11 52740.70 88888.00 2006-11-02 16:48:33.401 306 18167.52 50.15 52740.75 88888.00 2006-11-02 16:48:33.901 306 18167.46 50.20 52740.65 88888.00 2006-11-02 16:48:34.401 306 18167.50 50.31 52740.63 88888.00 2006-11-02 16:48:34.901 306 18167.55 50.37 52740.59 88888.00 2006-11-02 16:48:35.401 306 18167.77 50.35 52740.63 88888.00 2006-11-02 16:48:35.901 306 18168.08 50.36 52740.65 88888.00 2006-11-02 16:48:36.401 306 18167.72 50.37 52740.59 88888.00 2006-11-02 16:48:36.901 306 18167.63 50.33 52740.54 88888.00 2006-11-02 16:48:37.401 306 18167.73 50.32 52740.58 88888.00 2006-11-02 16:48:37.901 306 18167.62 50.38 52740.66 88888.00 2006-11-02 16:48:38.401 306 18167.60 50.46 52740.63 88888.00 2006-11-02 16:48:38.901 306 18167.76 50.43 52740.66 88888.00 2006-11-02 16:48:39.401 306 18167.87 50.39 52740.60 88888.00 2006-11-02 16:48:39.901 306 18167.83 50.34 52740.67 88888.00 2006-11-02 16:48:40.401 306 18167.60 50.28 52740.74 88888.00 2006-11-02 16:48:40.901 306 18167.55 50.28 52740.75 88888.00 2006-11-02 16:48:41.401 306 18167.69 50.28 52740.67 88888.00 2006-11-02 16:48:41.901 306 18167.71 50.43 52740.56 88888.00 2006-11-02 16:48:42.401 306 18167.94 50.53 52740.51 88888.00 2006-11-02 16:48:42.901 306 18168.06 50.53 52740.60 88888.00 2006-11-02 16:48:43.401 306 18167.67 50.52 52740.61 88888.00 2006-11-02 16:48:43.901 306 18167.41 50.57 52740.61 88888.00 2006-11-02 16:48:44.401 306 18167.46 50.54 52740.59 88888.00 2006-11-02 16:48:44.901 306 18167.67 50.46 52740.56 88888.00 2006-11-02 16:48:45.401 306 18167.80 50.47 52740.57 88888.00 2006-11-02 16:48:45.901 306 18167.95 50.52 52740.63 88888.00 2006-11-02 16:48:46.401 306 18167.99 50.57 52740.56 88888.00 2006-11-02 16:48:46.901 306 18167.87 50.61 52740.49 88888.00 2006-11-02 16:48:47.401 306 18167.83 50.62 52740.53 88888.00 2006-11-02 16:48:47.901 306 18168.02 50.68 52740.53 88888.00 2006-11-02 16:48:48.401 306 18168.06 50.66 52740.61 88888.00 2006-11-02 16:48:48.901 306 18167.99 50.54 52740.63 88888.00 2006-11-02 16:48:49.401 306 18168.07 50.61 52740.60 88888.00 2006-11-02 16:48:49.901 306 18168.18 50.73 52740.60 88888.00 2006-11-02 16:48:50.401 306 18168.20 50.65 52740.60 88888.00 2006-11-02 16:48:50.901 306 18168.24 50.65 52740.51 88888.00 2006-11-02 16:48:51.401 306 18168.22 50.66 52740.60 88888.00 2006-11-02 16:48:51.901 306 18168.24 50.71 52740.58 88888.00 2006-11-02 16:48:52.401 306 18168.25 50.66 52740.60 88888.00 2006-11-02 16:48:52.901 306 18168.37 50.58 52740.76 88888.00 2006-11-02 16:48:53.401 306 18168.38 50.63 52740.65 88888.00 2006-11-02 16:48:53.901 306 18168.47 50.68 52740.49 88888.00 2006-11-02 16:48:54.401 306 18168.52 50.71 52740.48 88888.00 2006-11-02 16:48:54.901 306 18168.50 50.79 52740.56 88888.00 2006-11-02 16:48:55.401 306 18168.52 50.79 52740.59 88888.00 2006-11-02 16:48:55.901 306 18168.57 50.74 52740.61 88888.00 2006-11-02 16:48:56.401 306 18168.59 50.80 52740.58 88888.00 2006-11-02 16:48:56.901 306 18168.61 50.87 52740.52 88888.00 2006-11-02 16:48:57.401 306 18168.68 50.78 52740.49 88888.00 2006-11-02 16:48:57.901 306 18168.76 50.70 52740.55 88888.00 2006-11-02 16:48:58.401 306 18168.87 50.74 52740.35 88888.00 2006-11-02 16:48:58.901 306 18168.87 50.81 52740.36 88888.00 2006-11-02 16:48:59.401 306 18168.87 50.87 52740.48 88888.00 2006-11-02 16:48:59.901 306 18168.86 50.83 52740.47 88888.00 2006-11-02 16:49:00.401 306 18168.83 50.84 52740.51 88888.00 2006-11-02 16:49:00.901 306 18168.81 50.90 52740.49 88888.00 2006-11-02 16:49:01.401 306 18168.84 50.91 52740.40 88888.00 2006-11-02 16:49:01.901 306 18168.90 50.85 52740.51 88888.00 2006-11-02 16:49:02.401 306 18168.84 50.81 52740.57 88888.00 2006-11-02 16:49:02.901 306 18168.76 50.80 52740.59 88888.00 2006-11-02 16:49:03.401 306 18168.74 50.82 52740.45 88888.00 2006-11-02 16:49:03.901 306 18168.89 50.74 52740.38 88888.00 2006-11-02 16:49:04.401 306 18168.85 50.71 52740.37 88888.00 2006-11-02 16:49:04.901 306 18168.86 50.79 52740.42 88888.00 2006-11-02 16:49:05.401 306 18168.94 50.83 52740.43 88888.00 2006-11-02 16:49:05.901 306 18168.98 50.83 52740.49 88888.00 2006-11-02 16:49:06.401 306 18168.91 50.89 52740.54 88888.00 2006-11-02 16:49:06.901 306 18168.91 50.97 52740.57 88888.00 2006-11-02 16:49:07.401 306 18168.94 50.94 52740.52 88888.00 2006-11-02 16:49:07.901 306 18168.96 51.02 52740.51 88888.00 2006-11-02 16:49:08.401 306 18169.05 50.97 52740.51 88888.00 2006-11-02 16:49:08.901 306 18169.13 50.99 52740.56 88888.00 2006-11-02 16:49:09.401 306 18169.11 51.05 52740.69 88888.00 2006-11-02 16:49:09.901 306 18169.09 50.94 52740.69 88888.00 2006-11-02 16:49:10.401 306 18169.07 50.86 52740.65 88888.00 2006-11-02 16:49:10.901 306 18169.09 50.81 52740.53 88888.00 2006-11-02 16:49:11.401 306 18169.01 50.86 52740.55 88888.00 2006-11-02 16:49:11.901 306 18169.06 50.87 52740.57 88888.00 2006-11-02 16:49:12.401 306 18169.06 50.82 52740.56 88888.00 2006-11-02 16:49:12.901 306 18169.14 50.81 52740.57 88888.00 2006-11-02 16:49:13.401 306 18169.15 50.84 52740.75 88888.00 2006-11-02 16:49:13.901 306 18169.15 50.83 52740.76 88888.00 2006-11-02 16:49:14.401 306 18169.24 50.91 52740.72 88888.00 2006-11-02 16:49:14.901 306 18169.32 50.94 52740.68 88888.00 2006-11-02 16:49:15.401 306 18169.37 50.88 52740.87 88888.00 2006-11-02 16:49:15.901 306 18169.21 50.86 52740.87 88888.00 2006-11-02 16:49:16.401 306 18169.22 50.87 52740.74 88888.00 2006-11-02 16:49:16.901 306 18169.14 50.87 52740.68 88888.00 2006-11-02 16:49:17.401 306 18169.06 50.90 52740.72 88888.00 2006-11-02 16:49:17.901 306 18169.26 50.92 52740.82 88888.00 2006-11-02 16:49:18.401 306 18169.28 50.94 52740.84 88888.00 2006-11-02 16:49:18.901 306 18169.22 50.94 52740.78 88888.00 2006-11-02 16:49:19.401 306 18169.24 50.86 52740.78 88888.00 2006-11-02 16:49:19.901 306 18169.30 50.82 52740.74 88888.00 2006-11-02 16:49:20.401 306 18169.35 50.78 52740.75 88888.00 2006-11-02 16:49:20.901 306 18169.35 50.80 52740.82 88888.00 2006-11-02 16:49:21.401 306 18169.36 50.84 52740.80 88888.00 2006-11-02 16:49:21.901 306 18169.56 50.89 52740.92 88888.00 2006-11-02 16:49:22.401 306 18169.47 50.86 52740.90 88888.00 2006-11-02 16:49:22.901 306 18169.30 50.88 52740.86 88888.00 2006-11-02 16:49:23.401 306 18169.36 50.88 52740.78 88888.00 2006-11-02 16:49:23.901 306 18169.36 50.91 52740.71 88888.00 2006-11-02 16:49:24.401 306 18169.43 50.86 52740.78 88888.00 2006-11-02 16:49:24.901 306 18169.43 50.90 52741.04 88888.00 2006-11-02 16:49:25.401 306 18169.43 50.99 52741.07 88888.00 2006-11-02 16:49:25.901 306 18169.44 50.90 52741.09 88888.00 2006-11-02 16:49:26.401 306 18169.55 50.85 52741.05 88888.00 2006-11-02 16:49:26.901 306 18169.78 50.85 52741.10 88888.00 2006-11-02 16:49:27.401 306 18169.78 50.89 52741.18 88888.00 2006-11-02 16:49:27.901 306 18169.57 50.92 52741.02 88888.00 2006-11-02 16:49:28.401 306 18169.60 50.97 52740.92 88888.00 2006-11-02 16:49:28.901 306 18169.55 50.94 52740.94 88888.00 2006-11-02 16:49:29.401 306 18169.55 50.83 52740.88 88888.00 2006-11-02 16:49:29.901 306 18169.55 50.81 52740.87 88888.00 2006-11-02 16:49:30.401 306 18169.54 50.92 52740.89 88888.00 2006-11-02 16:49:30.901 306 18169.59 50.97 52740.92 88888.00 2006-11-02 16:49:31.401 306 18169.67 51.04 52740.91 88888.00 2006-11-02 16:49:31.901 306 18169.62 50.99 52741.05 88888.00 2006-11-02 16:49:32.401 306 18169.58 51.01 52741.06 88888.00 2006-11-02 16:49:32.901 306 18169.56 51.01 52741.05 88888.00 2006-11-02 16:49:33.401 306 18169.45 51.06 52741.05 88888.00 2006-11-02 16:49:33.901 306 18169.52 51.01 52741.01 88888.00 2006-11-02 16:49:34.401 306 18169.50 50.96 52740.95 88888.00 2006-11-02 16:49:34.901 306 18169.48 51.04 52740.89 88888.00 2006-11-02 16:49:35.401 306 18169.52 51.04 52740.83 88888.00 2006-11-02 16:49:35.901 306 18169.49 51.03 52740.88 88888.00 2006-11-02 16:49:36.401 306 18169.54 51.10 52740.90 88888.00 2006-11-02 16:49:36.901 306 18169.54 50.99 52740.99 88888.00 2006-11-02 16:49:37.401 306 18169.52 50.94 52740.92 88888.00 2006-11-02 16:49:37.901 306 18169.52 50.94 52740.80 88888.00 2006-11-02 16:49:38.401 306 18169.59 50.97 52740.92 88888.00 2006-11-02 16:49:38.901 306 18169.56 51.01 52740.95 88888.00 2006-11-02 16:49:39.401 306 18169.63 51.02 52741.06 88888.00 2006-11-02 16:49:39.901 306 18169.57 51.07 52741.05 88888.00 2006-11-02 16:49:40.401 306 18169.60 51.14 52741.15 88888.00 2006-11-02 16:49:40.901 306 18169.55 51.19 52741.33 88888.00 2006-11-02 16:49:41.401 306 18169.49 51.16 52741.35 88888.00 2006-11-02 16:49:41.901 306 18169.62 51.10 52741.25 88888.00 2006-11-02 16:49:42.401 306 18169.54 51.13 52741.11 88888.00 2006-11-02 16:49:42.901 306 18169.48 51.18 52741.04 88888.00 2006-11-02 16:49:43.401 306 18169.50 51.26 52741.02 88888.00 2006-11-02 16:49:43.901 306 18169.59 51.34 52740.95 88888.00 2006-11-02 16:49:44.401 306 18169.55 51.22 52740.94 88888.00 2006-11-02 16:49:44.901 306 18169.62 51.26 52741.04 88888.00 2006-11-02 16:49:45.401 306 18169.65 51.29 52740.94 88888.00 2006-11-02 16:49:45.901 306 18169.63 51.25 52740.94 88888.00 2006-11-02 16:49:46.401 306 18169.67 51.20 52740.93 88888.00 2006-11-02 16:49:46.901 306 18169.57 51.08 52740.94 88888.00 2006-11-02 16:49:47.401 306 18169.62 51.09 52740.98 88888.00 2006-11-02 16:49:47.901 306 18169.60 51.14 52741.01 88888.00 2006-11-02 16:49:48.401 306 18169.67 51.16 52740.98 88888.00 2006-11-02 16:49:48.901 306 18169.65 51.17 52741.07 88888.00 2006-11-02 16:49:49.401 306 18169.43 51.13 52741.07 88888.00 2006-11-02 16:49:49.901 306 18169.43 51.17 52741.01 88888.00 2006-11-02 16:49:50.401 306 18169.50 51.26 52740.96 88888.00 2006-11-02 16:49:50.901 306 18169.41 51.20 52741.01 88888.00 2006-11-02 16:49:51.398 306 18169.35 51.20 52740.98 88888.00 2006-11-02 16:49:51.908 306 18169.36 51.19 52740.92 88888.00 2006-11-02 16:49:52.408 306 18169.37 51.15 52740.87 88888.00 2006-11-02 16:49:52.908 306 18169.35 51.13 52740.95 88888.00 2006-11-02 16:49:53.408 306 18169.29 51.16 52740.94 88888.00 2006-11-02 16:49:53.908 306 18169.32 51.15 52740.99 88888.00 2006-11-02 16:49:54.408 306 18169.39 51.12 52741.11 88888.00 2006-11-02 16:49:54.908 306 18169.36 51.12 52741.04 88888.00 2006-11-02 16:49:55.408 306 18169.37 51.06 52741.16 88888.00 2006-11-02 16:49:55.908 306 18169.34 51.09 52741.14 88888.00 2006-11-02 16:49:56.408 306 18169.30 51.07 52741.13 88888.00 2006-11-02 16:49:56.908 306 18169.15 51.11 52741.13 88888.00 2006-11-02 16:49:57.408 306 18169.09 51.18 52741.11 88888.00 2006-11-02 16:49:57.908 306 18169.07 51.20 52741.09 88888.00 2006-11-02 16:49:58.408 306 18169.07 51.18 52741.07 88888.00 2006-11-02 16:49:58.908 306 18169.24 51.13 52741.05 88888.00 2006-11-02 16:49:59.408 306 18169.19 51.18 52741.04 88888.00 2006-11-02 16:49:59.908 306 18169.02 51.30 52741.01 88888.00 2006-11-02 16:50:00.408 306 18168.92 51.24 52740.98 88888.00 2006-11-02 16:50:00.908 306 18168.75 51.14 52740.98 88888.00 2006-11-02 16:50:01.408 306 18168.76 51.17 52740.95 88888.00 2006-11-02 16:50:01.908 306 18168.98 51.15 52740.90 88888.00 2006-11-02 16:50:02.408 306 18168.80 51.06 52740.92 88888.00 2006-11-02 16:50:02.908 306 18168.74 51.08 52741.06 88888.00 2006-11-02 16:50:03.408 306 18168.72 51.09 52741.09 88888.00 2006-11-02 16:50:03.908 306 18168.56 51.07 52741.06 88888.00 2006-11-02 16:50:04.408 306 18168.69 51.07 52741.02 88888.00 2006-11-02 16:50:04.908 306 18168.75 51.05 52741.11 88888.00 2006-11-02 16:50:05.408 306 18168.52 51.15 52741.15 88888.00 2006-11-02 16:50:05.908 306 18168.47 51.05 52741.13 88888.00 2006-11-02 16:50:06.408 306 18168.45 51.02 52741.11 88888.00 2006-11-02 16:50:06.908 306 18168.72 51.00 52741.14 88888.00 2006-11-02 16:50:07.408 306 18168.69 51.01 52741.13 88888.00 2006-11-02 16:50:07.908 306 18168.58 51.01 52741.10 88888.00 2006-11-02 16:50:08.408 306 18168.68 50.99 52741.05 88888.00 2006-11-02 16:50:08.908 306 18168.48 51.00 52741.05 88888.00 2006-11-02 16:50:09.408 306 18168.64 51.10 52741.01 88888.00 2006-11-02 16:50:09.908 306 18168.71 51.09 52740.88 88888.00 2006-11-02 16:50:10.408 306 18168.56 51.06 52740.88 88888.00 2006-11-02 16:50:10.908 306 18168.70 51.04 52740.86 88888.00 2006-11-02 16:50:11.408 306 18168.92 51.06 52740.95 88888.00 2006-11-02 16:50:11.908 306 18168.91 51.10 52740.96 88888.00 2006-11-02 16:50:12.408 306 18168.93 51.17 52740.93 88888.00 2006-11-02 16:50:12.908 306 18168.94 51.16 52741.04 88888.00 2006-11-02 16:50:13.408 306 18168.85 51.17 52741.02 88888.00 2006-11-02 16:50:13.908 306 18168.68 51.13 52741.00 88888.00 2006-11-02 16:50:14.408 306 18168.78 51.15 52741.12 88888.00 2006-11-02 16:50:14.908 306 18168.70 51.13 52741.24 88888.00 2006-11-02 16:50:15.408 306 18168.62 51.12 52741.22 88888.00 2006-11-02 16:50:15.908 306 18168.67 51.12 52741.11 88888.00 2006-11-02 16:50:16.408 306 18168.68 51.05 52741.12 88888.00 2006-11-02 16:50:16.908 306 18168.61 51.12 52741.18 88888.00 2006-11-02 16:50:17.408 306 18168.56 51.10 52741.11 88888.00 2006-11-02 16:50:17.908 306 18168.56 51.15 52741.12 88888.00 2006-11-02 16:50:18.408 306 18168.63 51.18 52741.10 88888.00 2006-11-02 16:50:18.908 306 18168.70 51.01 52741.09 88888.00 2006-11-02 16:50:19.408 306 18168.61 51.01 52741.09 88888.00 2006-11-02 16:50:19.908 306 18168.53 51.02 52741.17 88888.00 2006-11-02 16:50:20.408 306 18168.61 51.06 52741.17 88888.00 2006-11-02 16:50:20.908 306 18168.65 51.10 52741.18 88888.00 2006-11-02 16:50:21.408 306 18168.71 51.13 52741.04 88888.00 2006-11-02 16:50:21.908 306 18168.87 51.10 52740.99 88888.00 2006-11-02 16:50:22.408 306 18168.89 51.12 52741.02 88888.00 2006-11-02 16:50:22.908 306 18168.71 51.05 52740.99 88888.00 2006-11-02 16:50:23.408 306 18168.67 51.06 52741.10 88888.00 2006-11-02 16:50:23.908 306 18168.72 51.06 52741.16 88888.00 2006-11-02 16:50:24.408 306 18168.76 51.04 52741.07 88888.00 2006-11-02 16:50:24.908 306 18168.56 51.07 52741.09 88888.00 2006-11-02 16:50:25.408 306 18168.68 51.11 52741.12 88888.00 2006-11-02 16:50:25.908 306 18168.80 51.09 52741.29 88888.00 2006-11-02 16:50:26.408 306 18168.65 51.04 52741.29 88888.00 2006-11-02 16:50:26.908 306 18168.62 51.04 52741.30 88888.00 2006-11-02 16:50:27.408 306 18168.63 51.00 52741.40 88888.00 2006-11-02 16:50:27.908 306 18168.63 50.99 52741.34 88888.00 2006-11-02 16:50:28.408 306 18168.58 51.01 52741.25 88888.00 2006-11-02 16:50:28.908 306 18168.52 50.99 52741.30 88888.00 2006-11-02 16:50:29.408 306 18168.67 50.98 52741.24 88888.00 2006-11-02 16:50:29.908 306 18168.65 51.02 52741.10 88888.00 2006-11-02 16:50:30.408 306 18168.53 50.99 52741.11 88888.00 2006-11-02 16:50:30.908 306 18168.60 50.92 52741.16 88888.00 2006-11-02 16:50:31.408 306 18168.59 50.90 52741.16 88888.00 2006-11-02 16:50:31.908 306 18168.47 50.99 52741.10 88888.00 2006-11-02 16:50:32.408 306 18168.53 50.98 52741.09 88888.00 2006-11-02 16:50:32.908 306 18168.54 50.94 52741.10 88888.00 2006-11-02 16:50:33.408 306 18168.48 50.88 52741.04 88888.00 2006-11-02 16:50:33.908 306 18168.50 50.83 52741.03 88888.00 2006-11-02 16:50:34.408 306 18168.85 50.76 52740.98 88888.00 2006-11-02 16:50:34.908 306 18168.94 50.84 52740.94 88888.00 2006-11-02 16:50:35.408 306 18168.70 50.88 52741.09 88888.00 2006-11-02 16:50:35.908 306 18168.74 50.78 52741.11 88888.00 2006-11-02 16:50:36.408 306 18168.78 50.76 52741.13 88888.00 2006-11-02 16:50:36.908 306 18168.83 50.77 52741.06 88888.00 2006-11-02 16:50:37.408 306 18168.78 50.76 52740.94 88888.00 2006-11-02 16:50:37.908 306 18168.79 50.76 52741.10 88888.00 2006-11-02 16:50:38.408 306 18168.89 50.77 52741.18 88888.00 2006-11-02 16:50:38.908 306 18168.92 50.74 52741.07 88888.00 2006-11-02 16:50:39.408 306 18169.03 50.77 52741.03 88888.00 2006-11-02 16:50:39.908 306 18168.97 50.78 52741.05 88888.00 2006-11-02 16:50:40.408 306 18168.93 50.77 52740.94 88888.00 2006-11-02 16:50:40.908 306 18169.01 50.81 52741.01 88888.00 2006-11-02 16:50:41.408 306 18169.24 50.82 52741.06 88888.00 2006-11-02 16:50:41.908 306 18169.30 50.82 52740.98 88888.00 2006-11-02 16:50:42.408 306 18169.29 50.85 52741.09 88888.00 2006-11-02 16:50:42.908 306 18169.13 50.78 52741.10 88888.00 2006-11-02 16:50:43.408 306 18169.03 50.74 52741.23 88888.00 2006-11-02 16:50:43.908 306 18169.05 50.76 52741.13 88888.00 2006-11-02 16:50:44.408 306 18169.13 50.82 52741.13 88888.00 2006-11-02 16:50:44.908 306 18169.08 50.83 52741.23 88888.00 2006-11-02 16:50:45.408 306 18168.91 50.87 52741.03 88888.00 2006-11-02 16:50:45.908 306 18169.12 50.81 52741.12 88888.00 2006-11-02 16:50:46.408 306 18169.14 50.74 52741.14 88888.00 2006-11-02 16:50:46.908 306 18169.07 50.78 52741.05 88888.00 2006-11-02 16:50:47.408 306 18169.07 50.77 52740.99 88888.00 2006-11-02 16:50:47.908 306 18169.22 50.76 52740.93 88888.00 2006-11-02 16:50:48.408 306 18169.35 50.79 52740.94 88888.00 2006-11-02 16:50:48.908 306 18169.39 50.88 52740.96 88888.00 2006-11-02 16:50:49.408 306 18169.43 50.76 52740.93 88888.00 2006-11-02 16:50:49.908 306 18169.38 50.82 52740.99 88888.00 2006-11-02 16:50:50.408 306 18169.36 50.94 52740.92 88888.00 2006-11-02 16:50:50.908 306 18169.23 50.89 52741.05 88888.00 2006-11-02 16:50:51.408 306 18169.30 50.74 52741.19 88888.00 2006-11-02 16:50:51.908 306 18169.52 50.73 52741.09 88888.00 2006-11-02 16:50:52.408 306 18169.48 50.81 52740.86 88888.00 2006-11-02 16:50:52.908 306 18169.56 50.86 52740.87 88888.00 2006-11-02 16:50:53.408 306 18169.49 50.77 52740.96 88888.00 2006-11-02 16:50:53.908 306 18169.38 50.73 52740.99 88888.00 2006-11-02 16:50:54.408 306 18169.40 50.73 52740.94 88888.00 2006-11-02 16:50:54.908 306 18169.27 50.73 52740.86 88888.00 2006-11-02 16:50:55.408 306 18169.23 50.73 52740.87 88888.00 2006-11-02 16:50:55.908 306 18169.27 50.78 52740.96 88888.00 2006-11-02 16:50:56.408 306 18169.28 50.74 52740.83 88888.00 2006-11-02 16:50:56.908 306 18169.17 50.74 52740.84 88888.00 2006-11-02 16:50:57.408 306 18169.19 50.75 52740.92 88888.00 2006-11-02 16:50:57.908 306 18169.22 50.80 52740.93 88888.00 2006-11-02 16:50:58.408 306 18169.30 50.80 52740.78 88888.00 2006-11-02 16:50:58.908 306 18169.22 50.80 52740.77 88888.00 2006-11-02 16:50:59.408 306 18169.35 50.65 52740.79 88888.00 2006-11-02 16:50:59.908 306 18169.45 50.58 52740.72 88888.00 2006-11-02 16:51:00.408 306 18169.48 50.58 52740.66 88888.00 2006-11-02 16:51:00.908 306 18169.36 50.65 52740.76 88888.00 2006-11-02 16:51:01.408 306 18169.16 50.75 52740.84 88888.00 2006-11-02 16:51:01.908 306 18169.17 50.75 52740.80 88888.00 2006-11-02 16:51:02.408 306 18169.40 50.73 52740.82 88888.00 2006-11-02 16:51:02.908 306 18169.46 50.67 52740.77 88888.00 2006-11-02 16:51:03.408 306 18169.54 50.58 52740.77 88888.00 2006-11-02 16:51:03.908 306 18169.50 50.61 52740.75 88888.00 2006-11-02 16:51:04.408 306 18169.17 50.64 52740.83 88888.00 2006-11-02 16:51:04.908 306 18168.92 50.66 52740.79 88888.00 2006-11-02 16:51:05.408 306 18168.96 50.66 52740.90 88888.00 2006-11-02 16:51:05.908 306 18169.06 50.69 52740.92 88888.00 2006-11-02 16:51:06.408 306 18168.95 50.71 52740.92 88888.00 2006-11-02 16:51:06.908 306 18168.98 50.72 52740.98 88888.00 2006-11-02 16:51:07.408 306 18169.01 50.70 52740.99 88888.00 2006-11-02 16:51:07.908 306 18168.96 50.69 52740.91 88888.00 2006-11-02 16:51:08.408 306 18168.91 50.70 52740.99 88888.00 2006-11-02 16:51:08.908 306 18168.96 50.72 52740.87 88888.00 2006-11-02 16:51:09.408 306 18169.17 50.72 52740.90 88888.00 2006-11-02 16:51:09.908 306 18169.30 50.73 52741.01 88888.00 2006-11-02 16:51:10.408 306 18169.13 50.81 52740.93 88888.00 2006-11-02 16:51:10.908 306 18169.03 50.82 52740.95 88888.00 2006-11-02 16:51:11.408 306 18169.07 50.77 52740.84 88888.00 2006-11-02 16:51:11.908 306 18169.09 50.71 52740.80 88888.00 2006-11-02 16:51:12.408 306 18169.07 50.79 52740.93 88888.00 2006-11-02 16:51:12.908 306 18169.17 50.65 52740.92 88888.00 2006-11-02 16:51:13.408 306 18169.41 50.53 52740.88 88888.00 2006-11-02 16:51:13.908 306 18169.34 50.65 52740.88 88888.00 2006-11-02 16:51:14.408 306 18169.39 50.66 52740.86 88888.00 2006-11-02 16:51:14.908 306 18169.47 50.64 52740.79 88888.00 2006-11-02 16:51:15.408 306 18169.39 50.58 52740.69 88888.00 2006-11-02 16:51:15.908 306 18169.38 50.62 52740.81 88888.00 2006-11-02 16:51:16.408 306 18169.33 50.66 52740.87 88888.00 2006-11-02 16:51:16.908 306 18169.33 50.69 52740.75 88888.00 2006-11-02 16:51:17.408 306 18169.03 50.63 52740.61 88888.00 2006-11-02 16:51:17.908 306 18168.79 50.63 52740.63 88888.00 2006-11-02 16:51:18.408 306 18168.78 50.66 52740.75 88888.00 2006-11-02 16:51:18.908 306 18168.86 50.75 52740.71 88888.00 2006-11-02 16:51:19.408 306 18169.03 50.75 52740.69 88888.00 2006-11-02 16:51:19.908 306 18169.17 50.72 52740.64 88888.00 2006-11-02 16:51:20.408 306 18169.03 50.85 52740.66 88888.00 2006-11-02 16:51:20.908 306 18168.94 50.95 52740.70 88888.00 2006-11-02 16:51:21.408 306 18168.92 50.94 52740.71 88888.00 2006-11-02 16:51:21.908 306 18168.98 50.91 52740.68 88888.00 2006-11-02 16:51:22.408 306 18168.94 50.78 52740.70 88888.00 2006-11-02 16:51:22.908 306 18168.83 50.77 52740.70 88888.00 2006-11-02 16:51:23.408 306 18168.85 50.72 52740.76 88888.00 2006-11-02 16:51:23.908 306 18168.97 50.66 52740.90 88888.00 2006-11-02 16:51:24.408 306 18168.93 50.76 52740.87 88888.00 2006-11-02 16:51:24.908 306 18168.93 50.81 52740.79 88888.00 2006-11-02 16:51:25.408 306 18169.08 50.81 52740.77 88888.00 2006-11-02 16:51:25.908 306 18169.14 50.84 52740.78 88888.00 2006-11-02 16:51:26.408 306 18169.25 50.82 52740.72 88888.00 2006-11-02 16:51:26.908 306 18169.27 50.85 52740.86 88888.00 2006-11-02 16:51:27.408 306 18169.03 50.85 52740.92 88888.00 2006-11-02 16:51:27.908 306 18168.92 50.90 52740.91 88888.00 2006-11-02 16:51:28.408 306 18169.01 50.92 52741.04 88888.00 2006-11-02 16:51:28.908 306 18169.09 50.96 52740.98 88888.00 2006-11-02 16:51:29.408 306 18169.18 50.96 52740.87 88888.00 2006-11-02 16:51:29.908 306 18169.21 50.88 52740.91 88888.00 2006-11-02 16:51:30.408 306 18169.08 50.85 52741.21 88888.00 2006-11-02 16:51:30.908 306 18169.01 50.79 52741.07 88888.00 2006-11-02 16:51:31.408 306 18169.03 50.82 52741.00 88888.00 2006-11-02 16:51:31.908 306 18168.89 50.79 52740.96 88888.00 2006-11-02 16:51:32.408 306 18168.85 50.76 52740.86 88888.00 2006-11-02 16:51:32.908 306 18168.93 50.70 52740.88 88888.00 2006-11-02 16:51:33.408 306 18168.96 50.75 52740.89 88888.00 2006-11-02 16:51:33.908 306 18169.08 50.75 52740.84 88888.00 2006-11-02 16:51:34.408 306 18169.07 50.68 52740.79 88888.00 2006-11-02 16:51:34.908 306 18169.03 50.63 52740.60 88888.00 2006-11-02 16:51:35.408 306 18169.05 50.67 52740.61 88888.00 2006-11-02 16:51:35.908 306 18169.04 50.72 52740.67 88888.00 2006-11-02 16:51:36.408 306 18169.02 50.79 52740.65 88888.00 2006-11-02 16:51:36.908 306 18169.17 50.82 52740.78 88888.00 2006-11-02 16:51:37.408 306 18169.16 50.85 52740.79 88888.00 2006-11-02 16:51:37.908 306 18169.00 50.89 52740.76 88888.00 2006-11-02 16:51:38.408 306 18168.59 50.86 52740.79 88888.00 2006-11-02 16:51:38.908 306 18169.00 50.80 52740.72 88888.00 2006-11-02 16:51:39.408 306 18169.19 50.90 52740.67 88888.00 2006-11-02 16:51:39.908 306 18169.15 50.86 52740.75 88888.00 2006-11-02 16:51:40.408 306 18169.22 50.80 52740.89 88888.00 2006-11-02 16:51:40.908 306 18169.36 50.85 52740.86 88888.00 2006-11-02 16:51:41.408 306 18169.37 50.86 52740.82 88888.00 2006-11-02 16:51:41.908 306 18169.30 50.85 52740.77 88888.00 2006-11-02 16:51:42.408 306 18169.29 50.77 52740.71 88888.00 2006-11-02 16:51:42.908 306 18169.28 50.73 52740.70 88888.00 2006-11-02 16:51:43.408 306 18169.21 50.73 52740.61 88888.00 2006-11-02 16:51:43.908 306 18169.11 50.73 52740.55 88888.00 2006-11-02 16:51:44.408 306 18169.23 50.82 52740.56 88888.00 2006-11-02 16:51:44.908 306 18169.32 50.77 52740.69 88888.00 2006-11-02 16:51:45.408 306 18169.32 50.77 52740.74 88888.00 2006-11-02 16:51:45.908 306 18169.41 50.75 52740.69 88888.00 2006-11-02 16:51:46.408 306 18169.44 50.77 52740.59 88888.00 2006-11-02 16:51:46.908 306 18169.34 50.74 52740.56 88888.00 2006-11-02 16:51:47.408 306 18169.33 50.82 52740.59 88888.00 2006-11-02 16:51:47.908 306 18169.44 50.71 52740.59 88888.00 2006-11-02 16:51:48.408 306 18169.24 50.65 52740.68 88888.00 2006-11-02 16:51:48.908 306 18169.25 50.67 52740.69 88888.00 2006-11-02 16:51:49.408 306 18169.21 50.64 52740.70 88888.00 2006-11-02 16:51:49.908 306 18169.25 50.56 52740.67 88888.00 2006-11-02 16:51:50.408 306 18169.43 50.62 52740.65 88888.00 2006-11-02 16:51:50.908 306 18169.40 50.61 52740.66 88888.00 2006-11-02 16:51:51.408 306 18169.46 50.67 52740.63 88888.00 2006-11-02 16:51:51.908 306 18169.52 50.69 52740.69 88888.00 2006-11-02 16:51:52.408 306 18169.46 50.67 52740.77 88888.00 2006-11-02 16:51:52.908 306 18169.43 50.67 52740.80 88888.00 2006-11-02 16:51:53.408 306 18169.27 50.69 52740.83 88888.00 2006-11-02 16:51:53.908 306 18169.32 50.73 52740.77 88888.00 2006-11-02 16:51:54.408 306 18169.38 50.78 52740.66 88888.00 2006-11-02 16:51:54.908 306 18169.37 50.80 52740.61 88888.00 2006-11-02 16:51:55.408 306 18169.44 50.69 52740.66 88888.00 2006-11-02 16:51:55.908 306 18169.48 50.73 52740.71 88888.00 2006-11-02 16:51:56.408 306 18169.45 50.80 52740.72 88888.00 2006-11-02 16:51:56.908 306 18169.56 50.82 52740.64 88888.00 2006-11-02 16:51:57.408 306 18169.65 50.74 52740.67 88888.00 2006-11-02 16:51:57.908 306 18169.48 50.74 52740.69 88888.00 2006-11-02 16:51:58.408 306 18169.51 50.69 52740.66 88888.00 2006-11-02 16:51:58.908 306 18169.77 50.76 52740.68 88888.00 2006-11-02 16:51:59.408 306 18169.74 50.73 52740.66 88888.00 2006-11-02 16:51:59.908 306 18169.68 50.66 52740.58 88888.00 2006-11-02 16:52:00.408 306 18169.82 50.62 52740.51 88888.00 2006-11-02 16:52:00.908 306 18169.92 50.50 52740.40 88888.00 2006-11-02 16:52:01.408 306 18169.78 50.45 52740.42 88888.00 2006-11-02 16:52:01.908 306 18169.56 50.53 52740.52 88888.00 2006-11-02 16:52:02.408 306 18169.69 50.55 52740.61 88888.00 2006-11-02 16:52:02.908 306 18169.67 50.59 52740.66 88888.00 2006-11-02 16:52:03.408 306 18169.70 50.57 52740.64 88888.00 2006-11-02 16:52:03.908 306 18169.73 50.55 52740.77 88888.00 2006-11-02 16:52:04.408 306 18169.74 50.46 52740.95 88888.00 2006-11-02 16:52:04.908 306 18169.65 50.45 52740.95 88888.00 2006-11-02 16:52:05.408 306 18169.51 50.46 52741.09 88888.00 2006-11-02 16:52:05.908 306 18169.46 50.42 52740.98 88888.00 2006-11-02 16:52:06.408 306 18169.33 50.43 52740.86 88888.00 2006-11-02 16:52:06.908 306 18169.35 50.36 52740.76 88888.00 2006-11-02 16:52:07.408 306 18169.36 50.33 52740.84 88888.00 2006-11-02 16:52:07.908 306 18169.37 50.39 52740.90 88888.00 2006-11-02 16:52:08.408 306 18169.40 50.45 52740.87 88888.00 2006-11-02 16:52:08.908 306 18169.38 50.45 52740.82 88888.00 2006-11-02 16:52:09.408 306 18169.37 50.39 52740.75 88888.00 2006-11-02 16:52:09.908 306 18169.39 50.37 52740.64 88888.00 2006-11-02 16:52:10.408 306 18169.63 50.33 52741.04 88888.00 2006-11-02 16:52:10.908 306 18169.70 50.40 52740.84 88888.00 2006-11-02 16:52:11.408 306 18169.73 50.42 52740.63 88888.00 2006-11-02 16:52:11.908 306 18169.82 50.48 52740.76 88888.00 2006-11-02 16:52:12.408 306 18169.66 50.46 52740.75 88888.00 2006-11-02 16:52:12.908 306 18169.57 50.40 52740.78 88888.00 2006-11-02 16:52:13.408 306 18169.58 50.41 52740.93 88888.00 2006-11-02 16:52:13.908 306 18169.79 50.51 52741.00 88888.00 2006-11-02 16:52:14.408 306 18169.81 50.51 52741.00 88888.00 2006-11-02 16:52:14.908 306 18169.78 50.50 52740.87 88888.00 2006-11-02 16:52:15.408 306 18169.61 50.52 52740.86 88888.00 2006-11-02 16:52:15.908 306 18169.50 50.55 52740.81 88888.00 2006-11-02 16:52:16.408 306 18169.47 50.62 52740.75 88888.00 2006-11-02 16:52:16.908 306 18169.47 50.57 52740.76 88888.00 2006-11-02 16:52:17.408 306 18169.55 50.43 52740.71 88888.00 2006-11-02 16:52:17.908 306 18169.56 50.45 52740.75 88888.00 2006-11-02 16:52:18.408 306 18169.58 50.54 52740.81 88888.00 2006-11-02 16:52:18.908 306 18169.62 50.65 52740.95 88888.00 2006-11-02 16:52:19.408 306 18169.52 50.61 52741.03 88888.00 2006-11-02 16:52:19.908 306 18169.54 50.46 52741.03 88888.00 2006-11-02 16:52:20.408 306 18169.66 50.52 52741.03 88888.00 2006-11-02 16:52:20.908 306 18169.58 50.59 52741.00 88888.00 2006-11-02 16:52:21.408 306 18169.50 50.58 52741.19 88888.00 2006-11-02 16:52:21.908 306 18169.56 50.57 52741.10 88888.00 2006-11-02 16:52:22.408 306 18169.65 50.65 52740.92 88888.00 2006-11-02 16:52:22.908 306 18169.61 50.70 52740.95 88888.00 2006-11-02 16:52:23.408 306 18169.60 50.72 52740.99 88888.00 2006-11-02 16:52:23.908 306 18169.60 50.68 52740.96 88888.00 2006-11-02 16:52:24.408 306 18169.66 50.62 52740.95 88888.00 2006-11-02 16:52:24.908 306 18169.69 50.69 52741.05 88888.00 2006-11-02 16:52:25.408 306 18169.69 50.74 52741.04 88888.00 2006-11-02 16:52:25.908 306 18169.71 50.64 52740.96 88888.00 2006-11-02 16:52:26.408 306 18169.67 50.57 52741.02 88888.00 2006-11-02 16:52:26.908 306 18169.56 50.54 52741.10 88888.00 2006-11-02 16:52:27.408 306 18169.61 50.54 52741.13 88888.00 2006-11-02 16:52:27.908 306 18169.58 50.55 52741.11 88888.00 2006-11-02 16:52:28.408 306 18169.77 50.53 52741.06 88888.00 2006-11-02 16:52:28.908 306 18169.73 50.55 52741.10 88888.00 2006-11-02 16:52:29.408 306 18169.73 50.53 52741.09 88888.00 2006-11-02 16:52:29.908 306 18169.91 50.61 52741.05 88888.00 2006-11-02 16:52:30.408 306 18169.97 50.70 52741.09 88888.00 2006-11-02 16:52:30.908 306 18169.98 50.69 52741.11 88888.00 2006-11-02 16:52:31.408 306 18170.04 50.66 52741.23 88888.00 2006-11-02 16:52:31.908 306 18170.11 50.57 52741.38 88888.00 2006-11-02 16:52:32.408 306 18170.14 50.61 52741.33 88888.00 2006-11-02 16:52:32.908 306 18170.13 50.68 52741.23 88888.00 2006-11-02 16:52:33.408 306 18170.19 50.62 52741.23 88888.00 2006-11-02 16:52:33.908 306 18170.09 50.68 52741.29 88888.00 2006-11-02 16:52:34.408 306 18170.14 50.64 52741.16 88888.00 2006-11-02 16:52:34.908 306 18170.15 50.61 52741.17 88888.00 2006-11-02 16:52:35.408 306 18170.21 50.57 52741.23 88888.00 2006-11-02 16:52:35.908 306 18170.11 50.55 52741.23 88888.00 2006-11-02 16:52:36.408 306 18170.09 50.53 52741.26 88888.00 2006-11-02 16:52:36.908 306 18170.13 50.52 52741.38 88888.00 2006-11-02 16:52:37.408 306 18170.11 50.47 52741.29 88888.00 2006-11-02 16:52:37.908 306 18170.20 50.44 52741.37 88888.00 2006-11-02 16:52:38.408 306 18170.10 50.47 52741.39 88888.00 2006-11-02 16:52:38.908 306 18170.02 50.46 52741.40 88888.00 2006-11-02 16:52:39.408 306 18170.00 50.43 52741.40 88888.00 2006-11-02 16:52:39.908 306 18170.13 50.44 52741.46 88888.00 2006-11-02 16:52:40.408 306 18170.10 50.48 52741.51 88888.00 2006-11-02 16:52:40.908 306 18169.87 50.55 52741.49 88888.00 2006-11-02 16:52:41.408 306 18170.02 50.57 52741.46 88888.00 2006-11-02 16:52:41.908 306 18170.03 50.53 52741.48 88888.00 2006-11-02 16:52:42.408 306 18169.93 50.48 52741.37 88888.00 2006-11-02 16:52:42.908 306 18169.95 50.43 52741.36 88888.00 2006-11-02 16:52:43.408 306 18169.97 50.40 52741.32 88888.00 2006-11-02 16:52:43.908 306 18169.84 50.38 52741.29 88888.00 2006-11-02 16:52:44.408 306 18169.88 50.29 52741.30 88888.00 2006-11-02 16:52:44.908 306 18169.89 50.32 52741.27 88888.00 2006-11-02 16:52:45.408 306 18169.84 50.40 52741.18 88888.00 2006-11-02 16:52:45.908 306 18169.84 50.57 52741.21 88888.00 2006-11-02 16:52:46.408 306 18169.82 50.64 52741.30 88888.00 2006-11-02 16:52:46.908 306 18169.84 50.58 52741.24 88888.00 2006-11-02 16:52:47.408 306 18169.84 50.57 52741.19 88888.00 2006-11-02 16:52:47.908 306 18169.90 50.67 52741.24 88888.00 2006-11-02 16:52:48.408 306 18169.90 50.70 52741.28 88888.00 2006-11-02 16:52:48.908 306 18169.73 50.66 52741.22 88888.00 2006-11-02 16:52:49.408 306 18169.85 50.43 52741.19 88888.00 2006-11-02 16:52:49.908 306 18169.85 50.33 52741.30 88888.00 2006-11-02 16:52:50.408 306 18169.88 50.34 52741.29 88888.00 2006-11-02 16:52:50.908 306 18169.82 50.34 52741.24 88888.00 2006-11-02 16:52:51.408 306 18169.82 50.36 52741.29 88888.00 2006-11-02 16:52:51.908 306 18170.10 50.38 52741.34 88888.00 2006-11-02 16:52:52.408 306 18170.43 50.39 52741.17 88888.00 2006-11-02 16:52:52.908 306 18170.47 50.35 52741.18 88888.00 2006-11-02 16:52:53.408 306 18170.48 50.26 52741.14 88888.00 2006-11-02 16:52:53.908 306 18170.56 50.24 52741.09 88888.00 2006-11-02 16:52:54.408 306 18170.52 50.23 52741.02 88888.00 2006-11-02 16:52:54.908 306 18170.57 50.22 52740.96 88888.00 2006-11-02 16:52:55.408 306 18170.54 50.21 52741.12 88888.00 2006-11-02 16:52:55.908 306 18170.46 50.31 52741.11 88888.00 2006-11-02 16:52:56.408 306 18170.41 50.33 52741.10 88888.00 2006-11-02 16:52:56.908 306 18170.48 50.31 52741.07 88888.00 2006-11-02 16:52:57.408 306 18170.47 50.22 52741.04 88888.00 2006-11-02 16:52:57.908 306 18170.36 50.16 52741.03 88888.00 2006-11-02 16:52:58.408 306 18170.04 50.16 52741.10 88888.00 2006-11-02 16:52:58.908 306 18169.99 50.15 52741.09 88888.00 2006-11-02 16:52:59.408 306 18170.35 50.11 52741.14 88888.00 2006-11-02 16:52:59.908 306 18170.58 50.15 52741.25 88888.00 2006-11-02 16:53:00.408 306 18170.61 50.22 52741.37 88888.00 2006-11-02 16:53:00.908 306 18170.52 50.33 52741.30 88888.00 2006-11-02 16:53:01.408 306 18170.50 50.36 52741.19 88888.00 2006-11-02 16:53:01.908 306 18170.54 50.26 52741.14 88888.00 2006-11-02 16:53:02.408 306 18170.76 50.29 52741.15 88888.00 2006-11-02 16:53:02.908 306 18170.90 50.26 52741.19 88888.00 2006-11-02 16:53:03.408 306 18170.93 50.21 52741.15 88888.00 2006-11-02 16:53:03.908 306 18170.96 50.22 52741.10 88888.00 2006-11-02 16:53:04.408 306 18171.07 50.32 52741.09 88888.00 2006-11-02 16:53:04.908 306 18171.01 50.29 52741.02 88888.00 2006-11-02 16:53:05.408 306 18171.02 50.24 52741.11 88888.00 2006-11-02 16:53:05.908 306 18170.92 50.19 52741.15 88888.00 2006-11-02 16:53:06.408 306 18170.95 50.18 52741.14 88888.00 2006-11-02 16:53:06.908 306 18170.88 50.14 52741.14 88888.00 2006-11-02 16:53:07.408 306 18170.90 50.15 52741.03 88888.00 2006-11-02 16:53:07.908 306 18170.86 50.20 52740.93 88888.00 2006-11-02 16:53:08.408 306 18170.91 50.25 52741.10 88888.00 2006-11-02 16:53:08.908 306 18170.87 50.32 52741.14 88888.00 2006-11-02 16:53:09.408 306 18170.82 50.22 52741.13 88888.00 2006-11-02 16:53:09.908 306 18170.79 50.19 52741.14 88888.00 2006-11-02 16:53:10.408 306 18170.86 50.28 52741.32 88888.00 2006-11-02 16:53:10.908 306 18170.89 50.30 52741.37 88888.00 2006-11-02 16:53:11.408 306 18170.80 50.37 52741.30 88888.00 2006-11-02 16:53:11.908 306 18170.82 50.34 52741.02 88888.00 2006-11-02 16:53:12.408 306 18170.82 50.39 52741.03 88888.00 2006-11-02 16:53:12.908 306 18170.90 50.38 52740.96 88888.00 2006-11-02 16:53:13.408 306 18170.71 50.34 52740.91 88888.00 2006-11-02 16:53:13.908 306 18170.73 50.26 52740.95 88888.00 2006-11-02 16:53:14.408 306 18170.78 50.24 52741.10 88888.00 2006-11-02 16:53:14.908 306 18170.91 50.23 52741.11 88888.00 2006-11-02 16:53:15.408 306 18170.98 50.19 52741.09 88888.00 2006-11-02 16:53:15.908 306 18170.88 50.22 52741.00 88888.00 2006-11-02 16:53:16.408 306 18170.79 50.29 52741.07 88888.00 2006-11-02 16:53:16.908 306 18170.89 50.34 52741.01 88888.00 2006-11-02 16:53:17.408 306 18170.93 50.41 52740.99 88888.00 2006-11-02 16:53:17.908 306 18170.93 50.29 52741.00 88888.00 2006-11-02 16:53:18.408 306 18171.03 50.23 52741.01 88888.00 2006-11-02 16:53:18.908 306 18171.03 50.34 52741.04 88888.00 2006-11-02 16:53:19.408 306 18170.87 50.32 52741.25 88888.00 2006-11-02 16:53:19.908 306 18170.81 50.33 52741.28 88888.00 2006-11-02 16:53:20.408 306 18170.76 50.42 52741.18 88888.00 2006-11-02 16:53:20.908 306 18170.67 50.33 52741.21 88888.00 2006-11-02 16:53:21.408 306 18170.74 50.35 52741.06 88888.00 2006-11-02 16:53:21.908 306 18170.90 50.36 52741.17 88888.00 2006-11-02 16:53:22.408 306 18170.76 50.47 52741.33 88888.00 2006-11-02 16:53:22.908 306 18170.66 50.32 52741.16 88888.00 2006-11-02 16:53:23.408 306 18170.60 50.21 52740.98 88888.00 2006-11-02 16:53:23.908 306 18170.59 50.24 52740.90 88888.00 2006-11-02 16:53:24.408 306 18170.43 50.16 52740.95 88888.00 2006-11-02 16:53:24.908 306 18170.43 50.23 52740.99 88888.00 2006-11-02 16:53:25.408 306 18170.56 50.37 52741.01 88888.00 2006-11-02 16:53:25.908 306 18170.61 50.31 52741.04 88888.00 2006-11-02 16:53:26.408 306 18170.60 50.29 52741.11 88888.00 2006-11-02 16:53:26.908 306 18170.48 50.30 52741.04 88888.00 2006-11-02 16:53:27.408 306 18170.37 50.39 52740.89 88888.00 2006-11-02 16:53:27.908 306 18170.49 50.38 52740.92 88888.00 2006-11-02 16:53:28.408 306 18170.82 50.38 52741.04 88888.00 2006-11-02 16:53:28.908 306 18171.13 50.43 52741.12 88888.00 2006-11-02 16:53:29.408 306 18171.09 50.47 52741.03 88888.00 2006-11-02 16:53:29.908 306 18171.21 50.51 52741.02 88888.00 2006-11-02 16:53:30.408 306 18171.23 50.52 52741.01 88888.00 2006-11-02 16:53:30.908 306 18171.15 50.44 52741.09 88888.00 2006-11-02 16:53:31.408 306 18171.13 50.40 52741.00 88888.00 2006-11-02 16:53:31.908 306 18171.17 50.42 52741.00 88888.00 2006-11-02 16:53:32.408 306 18171.19 50.45 52740.96 88888.00 2006-11-02 16:53:32.908 306 18171.18 50.44 52741.05 88888.00 2006-11-02 16:53:33.408 306 18171.18 50.49 52740.87 88888.00 2006-11-02 16:53:33.908 306 18171.20 50.43 52740.78 88888.00 2006-11-02 16:53:34.408 306 18171.24 50.44 52740.84 88888.00 2006-11-02 16:53:34.908 306 18171.30 50.49 52740.84 88888.00 2006-11-02 16:53:35.408 306 18171.32 50.45 52740.83 88888.00 2006-11-02 16:53:35.908 306 18171.26 50.43 52740.77 88888.00 2006-11-02 16:53:36.408 306 18171.26 50.40 52740.87 88888.00 2006-11-02 16:53:36.908 306 18171.21 50.37 52740.87 88888.00 2006-11-02 16:53:37.408 306 18171.15 50.43 52740.89 88888.00 2006-11-02 16:53:37.908 306 18171.18 50.41 52740.86 88888.00 2006-11-02 16:53:38.408 306 18171.30 50.33 52740.92 88888.00 2006-11-02 16:53:38.908 306 18171.28 50.37 52740.94 88888.00 2006-11-02 16:53:39.408 306 18171.33 50.37 52741.04 88888.00 2006-11-02 16:53:39.908 306 18171.29 50.37 52741.03 88888.00 2006-11-02 16:53:40.408 306 18171.33 50.32 52740.95 88888.00 2006-11-02 16:53:40.908 306 18171.42 50.36 52740.89 88888.00 2006-11-02 16:53:41.408 306 18171.34 50.37 52741.03 88888.00 2006-11-02 16:53:41.908 306 18171.35 50.37 52741.19 88888.00 2006-11-02 16:53:42.408 306 18171.23 50.36 52741.10 88888.00 2006-11-02 16:53:42.908 306 18171.28 50.26 52741.01 88888.00 2006-11-02 16:53:43.408 306 18171.26 50.22 52741.07 88888.00 2006-11-02 16:53:43.908 306 18171.36 50.23 52741.16 88888.00 2006-11-02 16:53:44.408 306 18171.41 50.29 52741.30 88888.00 2006-11-02 16:53:44.908 306 18171.39 50.29 52741.22 88888.00 2006-11-02 16:53:45.408 306 18171.31 50.29 52741.11 88888.00 2006-11-02 16:53:45.908 306 18171.26 50.25 52741.04 88888.00 2006-11-02 16:53:46.408 306 18171.30 50.19 52741.09 88888.00 2006-11-02 16:53:46.908 306 18171.29 50.06 52741.09 88888.00 2006-11-02 16:53:47.408 306 18171.30 50.08 52741.04 88888.00 2006-11-02 16:53:47.908 306 18171.36 50.17 52740.95 88888.00 2006-11-02 16:53:48.408 306 18171.33 50.15 52740.88 88888.00 2006-11-02 16:53:48.908 306 18171.33 50.13 52740.91 88888.00 2006-11-02 16:53:49.408 306 18171.42 50.09 52740.89 88888.00 2006-11-02 16:53:49.908 306 18171.36 50.06 52741.00 88888.00 2006-11-02 16:53:50.408 306 18171.30 50.07 52740.92 88888.00 2006-11-02 16:53:50.908 306 18171.14 50.14 52740.89 88888.00 2006-11-02 16:53:51.408 306 18170.96 50.19 52740.93 88888.00 2006-11-02 16:53:51.908 306 18170.86 50.19 52740.98 88888.00 2006-11-02 16:53:52.408 306 18170.87 50.10 52740.89 88888.00 2006-11-02 16:53:52.908 306 18170.95 50.07 52740.90 88888.00 2006-11-02 16:53:53.408 306 18170.67 50.09 52741.05 88888.00 2006-11-02 16:53:53.908 306 18170.55 50.05 52741.07 88888.00 2006-11-02 16:53:54.408 306 18170.55 50.08 52741.02 88888.00 2006-11-02 16:53:54.908 306 18170.48 50.03 52740.87 88888.00 2006-11-02 16:53:55.408 306 18170.57 50.04 52740.83 88888.00 2006-11-02 16:53:55.908 306 18170.60 50.02 52740.82 88888.00 2006-11-02 16:53:56.408 306 18170.44 50.08 52740.84 88888.00 2006-11-02 16:53:56.908 306 18170.46 50.11 52740.89 88888.00 2006-11-02 16:53:57.408 306 18170.30 50.12 52740.92 88888.00 2006-11-02 16:53:57.908 306 18170.31 50.15 52741.13 88888.00 2006-11-02 16:53:58.408 306 18170.26 50.23 52741.19 88888.00 2006-11-02 16:53:58.908 306 18170.27 50.18 52741.00 88888.00 2006-11-02 16:53:59.408 306 18170.38 50.17 52741.03 88888.00 2006-11-02 16:53:59.908 306 18170.49 50.11 52741.13 88888.00 2006-11-02 16:54:00.408 306 18170.60 50.11 52741.13 88888.00 2006-11-02 16:54:00.908 306 18170.68 50.05 52741.07 88888.00 2006-11-02 16:54:01.408 306 18170.64 50.00 52741.02 88888.00 2006-11-02 16:54:01.908 306 18170.45 50.03 52741.04 88888.00 2006-11-02 16:54:02.408 306 18170.45 49.99 52741.07 88888.00 2006-11-02 16:54:02.908 306 18170.44 50.03 52741.02 88888.00 2006-11-02 16:54:03.408 306 18170.43 50.07 52741.00 88888.00 2006-11-02 16:54:03.908 306 18170.38 50.17 52741.04 88888.00 2006-11-02 16:54:04.408 306 18170.43 50.16 52741.00 88888.00 2006-11-02 16:54:04.908 306 18170.53 50.01 52741.02 88888.00 2006-11-02 16:54:05.408 306 18170.59 49.99 52741.13 88888.00 2006-11-02 16:54:05.908 306 18170.56 50.00 52741.28 88888.00 2006-11-02 16:54:06.408 306 18170.52 49.98 52741.17 88888.00 2006-11-02 16:54:06.908 306 18170.53 50.03 52741.12 88888.00 2006-11-02 16:54:07.408 306 18170.53 50.08 52741.06 88888.00 2006-11-02 16:54:07.908 306 18170.49 50.07 52741.04 88888.00 2006-11-02 16:54:08.408 306 18170.54 50.09 52741.04 88888.00 2006-11-02 16:54:08.908 306 18170.53 50.09 52741.06 88888.00 2006-11-02 16:54:09.408 306 18170.57 49.98 52741.15 88888.00 2006-11-02 16:54:09.908 306 18170.53 50.00 52741.15 88888.00 2006-11-02 16:54:10.408 306 18170.59 50.02 52741.21 88888.00 2006-11-02 16:54:10.908 306 18170.64 50.02 52741.30 88888.00 2006-11-02 16:54:11.408 306 18170.58 50.06 52741.19 88888.00 2006-11-02 16:54:11.908 306 18170.50 50.08 52741.13 88888.00 2006-11-02 16:54:12.408 306 18170.55 50.01 52741.17 88888.00 2006-11-02 16:54:12.908 306 18170.52 49.89 52741.17 88888.00 2006-11-02 16:54:13.408 306 18170.55 49.96 52741.18 88888.00 2006-11-02 16:54:13.908 306 18170.47 50.00 52741.18 88888.00 2006-11-02 16:54:14.408 306 18170.45 49.96 52741.19 88888.00 2006-11-02 16:54:14.908 306 18170.54 49.96 52741.00 88888.00 2006-11-02 16:54:15.408 306 18170.48 49.97 52741.09 88888.00 2006-11-02 16:54:15.908 306 18170.43 50.02 52741.09 88888.00 2006-11-02 16:54:16.408 306 18170.56 50.17 52741.14 88888.00 2006-11-02 16:54:16.908 306 18170.48 50.21 52741.15 88888.00 2006-11-02 16:54:17.408 306 18170.49 50.09 52741.11 88888.00 2006-11-02 16:54:17.908 306 18170.42 50.12 52741.04 88888.00 2006-11-02 16:54:18.408 306 18170.47 50.13 52741.10 88888.00 2006-11-02 16:54:18.908 306 18170.50 50.08 52741.07 88888.00 2006-11-02 16:54:19.408 306 18170.41 50.10 52741.13 88888.00 2006-11-02 16:54:19.908 306 18170.48 50.19 52741.15 88888.00 2006-11-02 16:54:20.408 306 18170.52 50.12 52741.16 88888.00 2006-11-02 16:54:20.908 306 18170.49 50.08 52741.14 88888.00 2006-11-02 16:54:21.408 306 18170.49 50.10 52741.09 88888.00 2006-11-02 16:54:21.908 306 18170.52 50.10 52741.11 88888.00 2006-11-02 16:54:22.408 306 18170.53 50.04 52741.09 88888.00 2006-11-02 16:54:22.908 306 18170.36 50.10 52741.16 88888.00 2006-11-02 16:54:23.408 306 18170.35 50.04 52741.11 88888.00 2006-11-02 16:54:23.908 306 18170.45 50.08 52741.00 88888.00 2006-11-02 16:54:24.408 306 18170.31 50.07 52741.00 88888.00 2006-11-02 16:54:24.908 306 18170.25 50.10 52741.17 88888.00 2006-11-02 16:54:25.408 306 18170.24 50.02 52741.18 88888.00 2006-11-02 16:54:25.908 306 18170.25 49.97 52741.13 88888.00 2006-11-02 16:54:26.408 306 18170.24 49.95 52741.15 88888.00 2006-11-02 16:54:26.908 306 18170.30 49.96 52741.32 88888.00 2006-11-02 16:54:27.408 306 18170.36 49.95 52741.35 88888.00 2006-11-02 16:54:27.908 306 18170.32 49.92 52741.33 88888.00 2006-11-02 16:54:28.408 306 18170.31 49.87 52741.36 88888.00 2006-11-02 16:54:28.908 306 18170.23 49.94 52741.37 88888.00 2006-11-02 16:54:29.408 306 18170.22 50.02 52741.36 88888.00 2006-11-02 16:54:29.908 306 18170.26 50.00 52741.24 88888.00 2006-11-02 16:54:30.408 306 18170.31 49.90 52741.22 88888.00 2006-11-02 16:54:30.908 306 18170.35 49.84 52741.15 88888.00 2006-11-02 16:54:31.408 306 18170.33 49.82 52741.21 88888.00 2006-11-02 16:54:31.908 306 18170.30 49.81 52741.24 88888.00 2006-11-02 16:54:32.408 306 18170.20 49.83 52741.27 88888.00 2006-11-02 16:54:32.908 306 18170.19 49.81 52741.18 88888.00 2006-11-02 16:54:33.408 306 18170.22 49.78 52741.21 88888.00 2006-11-02 16:54:33.908 306 18170.26 49.75 52741.32 88888.00 2006-11-02 16:54:34.408 306 18170.11 49.73 52741.37 88888.00 2006-11-02 16:54:34.908 306 18169.95 49.72 52741.37 88888.00 2006-11-02 16:54:35.408 306 18170.01 49.75 52741.37 88888.00 2006-11-02 16:54:35.908 306 18170.13 49.74 52741.26 88888.00 2006-11-02 16:54:36.408 306 18170.08 49.74 52741.22 88888.00 2006-11-02 16:54:36.908 306 18170.02 49.75 52741.23 88888.00 2006-11-02 16:54:37.408 306 18170.06 49.76 52741.23 88888.00 2006-11-02 16:54:37.908 306 18170.11 49.73 52741.37 88888.00 2006-11-02 16:54:38.408 306 18169.97 49.68 52741.36 88888.00 2006-11-02 16:54:38.908 306 18170.02 49.65 52741.26 88888.00 2006-11-02 16:54:39.408 306 18170.14 49.59 52741.22 88888.00 2006-11-02 16:54:39.908 306 18170.15 49.63 52741.21 88888.00 2006-11-02 16:54:40.408 306 18170.05 49.59 52741.25 88888.00 2006-11-02 16:54:40.908 306 18169.98 49.56 52741.35 88888.00 2006-11-02 16:54:41.408 306 18170.23 49.61 52741.37 88888.00 2006-11-02 16:54:41.908 306 18170.25 49.63 52741.30 88888.00 2006-11-02 16:54:42.408 306 18170.13 49.64 52741.26 88888.00 2006-11-02 16:54:42.908 306 18170.04 49.59 52741.29 88888.00 2006-11-02 16:54:43.408 306 18169.98 49.62 52741.27 88888.00 2006-11-02 16:54:43.908 306 18170.10 49.62 52741.33 88888.00 2006-11-02 16:54:44.408 306 18170.16 49.53 52741.33 88888.00 2006-11-02 16:54:44.908 306 18170.27 49.52 52741.33 88888.00 2006-11-02 16:54:45.408 306 18170.23 49.55 52741.36 88888.00 2006-11-02 16:54:45.908 306 18170.16 49.55 52741.34 88888.00 2006-11-02 16:54:46.408 306 18170.15 49.54 52741.30 88888.00 2006-11-02 16:54:46.908 306 18170.16 49.66 52741.41 88888.00 2006-11-02 16:54:47.408 306 18170.08 49.66 52741.46 88888.00 2006-11-02 16:54:47.908 306 18170.02 49.53 52741.30 88888.00 2006-11-02 16:54:48.408 306 18170.10 49.57 52741.27 88888.00 2006-11-02 16:54:48.908 306 18170.19 49.58 52741.33 88888.00 2006-11-02 16:54:49.408 306 18170.27 49.58 52741.37 88888.00 2006-11-02 16:54:49.908 306 18170.09 49.63 52741.41 88888.00 2006-11-02 16:54:50.408 306 18169.91 49.65 52741.47 88888.00 2006-11-02 16:54:50.908 306 18169.99 49.58 52741.46 88888.00 2006-11-02 16:54:51.408 306 18170.04 49.56 52741.48 88888.00 2006-11-02 16:54:51.908 306 18169.99 49.57 52741.39 88888.00 2006-11-02 16:54:52.408 306 18170.11 49.59 52741.29 88888.00 2006-11-02 16:54:52.908 306 18170.03 49.66 52741.22 88888.00 2006-11-02 16:54:53.408 306 18170.04 49.63 52741.23 88888.00 2006-11-02 16:54:53.908 306 18170.12 49.67 52741.22 88888.00 2006-11-02 16:54:54.408 306 18170.12 49.66 52741.16 88888.00 2006-11-02 16:54:54.908 306 18170.10 49.65 52741.25 88888.00 2006-11-02 16:54:55.408 306 18169.99 49.65 52741.29 88888.00 2006-11-02 16:54:55.908 306 18169.97 49.62 52741.41 88888.00 2006-11-02 16:54:56.408 306 18170.03 49.57 52741.50 88888.00 2006-11-02 16:54:56.908 306 18170.11 49.62 52741.45 88888.00 2006-11-02 16:54:57.408 306 18170.23 49.68 52741.45 88888.00 2006-11-02 16:54:57.908 306 18170.14 49.64 52741.42 88888.00 2006-11-02 16:54:58.408 306 18169.97 49.63 52741.51 88888.00 2006-11-02 16:54:58.908 306 18170.01 49.66 52741.53 88888.00 2006-11-02 16:54:59.408 306 18170.21 49.62 52741.49 88888.00 2006-11-02 16:54:59.908 306 18170.22 49.66 52741.38 88888.00 2006-11-02 16:55:00.408 306 18170.08 49.65 52741.37 88888.00 2006-11-02 16:55:00.908 306 18169.98 49.61 52741.37 88888.00 2006-11-02 16:55:01.408 306 18169.89 49.68 52741.38 88888.00 2006-11-02 16:55:01.908 306 18169.91 49.71 52741.39 88888.00 2006-11-02 16:55:02.408 306 18169.90 49.69 52741.35 88888.00 2006-11-02 16:55:02.908 306 18169.82 49.68 52741.36 88888.00 2006-11-02 16:55:03.408 306 18169.76 49.71 52741.32 88888.00 2006-11-02 16:55:03.908 306 18169.67 49.70 52741.33 88888.00 2006-11-02 16:55:04.408 306 18169.76 49.67 52741.36 88888.00 2006-11-02 16:55:04.908 306 18169.82 49.63 52741.44 88888.00 2006-11-02 16:55:05.408 306 18169.82 49.55 52741.49 88888.00 2006-11-02 16:55:05.908 306 18169.72 49.56 52741.42 88888.00 2006-11-02 16:55:06.408 306 18169.69 49.65 52741.39 88888.00 2006-11-02 16:55:06.908 306 18169.74 49.63 52741.41 88888.00 2006-11-02 16:55:07.408 306 18169.74 49.58 52741.42 88888.00 2006-11-02 16:55:07.908 306 18169.83 49.54 52741.38 88888.00 2006-11-02 16:55:08.408 306 18169.80 49.54 52741.47 88888.00 2006-11-02 16:55:08.908 306 18169.73 49.67 52741.49 88888.00 2006-11-02 16:55:09.408 306 18169.59 49.71 52741.49 88888.00 2006-11-02 16:55:09.908 306 18169.52 49.61 52741.40 88888.00 2006-11-02 16:55:10.408 306 18169.61 49.54 52741.45 88888.00 2006-11-02 16:55:10.908 306 18169.63 49.53 52741.49 88888.00 2006-11-02 16:55:11.408 306 18169.62 49.58 52741.52 88888.00 2006-11-02 16:55:11.908 306 18169.63 49.58 52741.57 88888.00 2006-11-02 16:55:12.408 306 18169.52 49.61 52741.56 88888.00 2006-11-02 16:55:12.908 306 18169.50 49.56 52741.63 88888.00 2006-11-02 16:55:13.408 306 18169.57 49.54 52741.62 88888.00 2006-11-02 16:55:13.908 306 18169.56 49.59 52741.59 88888.00 2006-11-02 16:55:14.408 306 18169.60 49.63 52741.60 88888.00 2006-11-02 16:55:14.908 306 18169.58 49.69 52741.52 88888.00 2006-11-02 16:55:15.408 306 18169.61 49.76 52741.50 88888.00 2006-11-02 16:55:15.908 306 18169.58 49.73 52741.49 88888.00 2006-11-02 16:55:16.408 306 18169.65 49.64 52741.57 88888.00 2006-11-02 16:55:16.908 306 18169.77 49.68 52741.69 88888.00 2006-11-02 16:55:17.408 306 18169.77 49.61 52741.65 88888.00 2006-11-02 16:55:17.908 306 18169.74 49.61 52741.46 88888.00 2006-11-02 16:55:18.408 306 18169.78 49.46 52741.37 88888.00 2006-11-02 16:55:18.908 306 18169.88 49.41 52741.39 88888.00 2006-11-02 16:55:19.408 306 18169.82 49.45 52741.51 88888.00 2006-11-02 16:55:19.908 306 18169.83 49.51 52741.50 88888.00 2006-11-02 16:55:20.408 306 18169.84 49.53 52741.48 88888.00 2006-11-02 16:55:20.908 306 18169.80 49.59 52741.44 88888.00 2006-11-02 16:55:21.408 306 18169.85 49.67 52741.51 88888.00 2006-11-02 16:55:21.908 306 18169.85 49.67 52741.53 88888.00 2006-11-02 16:55:22.408 306 18169.95 49.69 52741.49 88888.00 2006-11-02 16:55:22.908 306 18170.04 49.70 52741.29 88888.00 2006-11-02 16:55:23.408 306 18169.87 49.71 52741.13 88888.00 2006-11-02 16:55:23.908 306 18169.71 49.68 52741.13 88888.00 2006-11-02 16:55:24.408 306 18169.79 49.70 52741.15 88888.00 2006-11-02 16:55:24.908 306 18169.92 49.66 52741.15 88888.00 2006-11-02 16:55:25.408 306 18169.91 49.63 52741.24 88888.00 2006-11-02 16:55:25.908 306 18169.82 49.64 52741.19 88888.00 2006-11-02 16:55:26.408 306 18169.78 49.67 52741.14 88888.00 2006-11-02 16:55:26.908 306 18170.04 49.69 52741.30 88888.00 2006-11-02 16:55:27.408 306 18169.95 49.75 52741.32 88888.00 2006-11-02 16:55:27.908 306 18169.89 49.75 52741.34 88888.00 2006-11-02 16:55:28.408 306 18169.93 49.69 52741.37 88888.00 2006-11-02 16:55:28.908 306 18170.01 49.64 52741.39 88888.00 2006-11-02 16:55:29.408 306 18170.02 49.64 52741.35 88888.00 2006-11-02 16:55:29.908 306 18170.00 49.63 52741.32 88888.00 2006-11-02 16:55:30.408 306 18169.99 49.58 52741.42 88888.00 2006-11-02 16:55:30.908 306 18170.14 49.52 52741.42 88888.00 2006-11-02 16:55:31.408 306 18170.05 49.49 52741.35 88888.00 2006-11-02 16:55:31.908 306 18170.00 49.52 52741.40 88888.00 2006-11-02 16:55:32.408 306 18170.05 49.55 52741.39 88888.00 2006-11-02 16:55:32.908 306 18170.06 49.57 52741.35 88888.00 2006-11-02 16:55:33.408 306 18169.93 49.64 52741.36 88888.00 2006-11-02 16:55:33.908 306 18169.89 49.63 52741.39 88888.00 2006-11-02 16:55:34.408 306 18169.99 49.66 52741.25 88888.00 2006-11-02 16:55:34.908 306 18169.97 49.65 52741.23 88888.00 2006-11-02 16:55:35.408 306 18169.91 49.62 52741.34 88888.00 2006-11-02 16:55:35.908 306 18169.87 49.53 52741.37 88888.00 2006-11-02 16:55:36.408 306 18169.90 49.49 52741.37 88888.00 2006-11-02 16:55:36.908 306 18169.98 49.50 52741.37 88888.00 2006-11-02 16:55:37.408 306 18169.88 49.61 52741.37 88888.00 2006-11-02 16:55:37.908 306 18169.93 49.57 52741.37 88888.00 2006-11-02 16:55:38.408 306 18169.95 49.51 52741.37 88888.00 2006-11-02 16:55:38.908 306 18169.90 49.49 52741.29 88888.00 2006-11-02 16:55:39.408 306 18170.04 49.49 52741.06 88888.00 2006-11-02 16:55:39.908 306 18169.97 49.41 52740.95 88888.00 2006-11-02 16:55:40.408 306 18169.83 49.38 52741.04 88888.00 2006-11-02 16:55:40.908 306 18169.80 49.47 52741.00 88888.00 2006-11-02 16:55:41.408 306 18169.79 49.35 52741.06 88888.00 2006-11-02 16:55:41.908 306 18169.84 49.28 52741.10 88888.00 2006-11-02 16:55:42.408 306 18169.82 49.31 52741.12 88888.00 2006-11-02 16:55:42.908 306 18169.81 49.30 52741.12 88888.00 2006-11-02 16:55:43.408 306 18169.70 49.31 52741.16 88888.00 2006-11-02 16:55:43.908 306 18169.78 49.40 52741.13 88888.00 2006-11-02 16:55:44.408 306 18170.01 49.41 52741.03 88888.00 2006-11-02 16:55:44.908 306 18170.06 49.45 52740.96 88888.00 2006-11-02 16:55:45.408 306 18170.09 49.38 52740.91 88888.00 2006-11-02 16:55:45.908 306 18170.04 49.32 52741.01 88888.00 2006-11-02 16:55:46.408 306 18170.01 49.29 52740.99 88888.00 2006-11-02 16:55:46.908 306 18169.99 49.23 52740.89 88888.00 2006-11-02 16:55:47.408 306 18170.14 49.22 52740.98 88888.00 2006-11-02 16:55:47.908 306 18170.08 49.18 52741.05 88888.00 2006-11-02 16:55:48.408 306 18170.13 49.16 52740.95 88888.00 2006-11-02 16:55:48.908 306 18170.03 49.17 52740.88 88888.00 2006-11-02 16:55:49.408 306 18170.10 49.15 52741.06 88888.00 2006-11-02 16:55:49.908 306 18170.21 49.15 52741.16 88888.00 2006-11-02 16:55:50.408 306 18170.10 49.14 52741.11 88888.00 2006-11-02 16:55:50.908 306 18170.02 49.14 52741.03 88888.00 2006-11-02 16:55:51.408 306 18170.08 49.08 52741.02 88888.00 2006-11-02 16:55:51.908 306 18170.14 49.11 52741.02 88888.00 2006-11-02 16:55:52.408 306 18170.26 49.05 52741.10 88888.00 2006-11-02 16:55:52.908 306 18170.11 49.07 52740.98 88888.00 2006-11-02 16:55:53.408 306 18170.10 49.11 52740.91 88888.00 2006-11-02 16:55:53.908 306 18170.23 49.14 52740.96 88888.00 2006-11-02 16:55:54.408 306 18170.32 49.21 52741.02 88888.00 2006-11-02 16:55:54.908 306 18170.28 49.15 52741.15 88888.00 2006-11-02 16:55:55.408 306 18170.25 49.08 52741.16 88888.00 2006-11-02 16:55:55.908 306 18170.22 49.07 52741.07 88888.00 2006-11-02 16:55:56.408 306 18170.10 49.13 52741.16 88888.00 2006-11-02 16:55:56.908 306 18170.15 49.12 52741.09 88888.00 2006-11-02 16:55:57.408 306 18170.13 49.03 52740.98 88888.00 2006-11-02 16:55:57.908 306 18170.17 48.96 52740.94 88888.00 2006-11-02 16:55:58.408 306 18170.12 48.98 52741.00 88888.00 2006-11-02 16:55:58.908 306 18169.92 49.10 52740.95 88888.00 2006-11-02 16:55:59.408 306 18170.01 49.08 52741.00 88888.00 2006-11-02 16:55:59.908 306 18170.04 49.06 52741.13 88888.00 2006-11-02 16:56:00.408 306 18169.99 49.04 52741.18 88888.00 2006-11-02 16:56:00.908 306 18170.01 49.04 52741.16 88888.00 2006-11-02 16:56:01.408 306 18170.00 49.12 52741.23 88888.00 2006-11-02 16:56:01.908 306 18170.00 49.10 52741.15 88888.00 2006-11-02 16:56:02.408 306 18169.98 49.13 52741.04 88888.00 2006-11-02 16:56:02.908 306 18169.88 49.10 52741.12 88888.00 2006-11-02 16:56:03.408 306 18169.72 49.03 52741.13 88888.00 2006-11-02 16:56:03.908 306 18169.76 49.04 52741.16 88888.00 2006-11-02 16:56:04.408 306 18169.80 49.15 52741.16 88888.00 2006-11-02 16:56:04.908 306 18169.88 49.14 52741.12 88888.00 2006-11-02 16:56:05.408 306 18169.90 49.13 52741.16 88888.00 2006-11-02 16:56:05.908 306 18169.94 49.17 52741.24 88888.00 2006-11-02 16:56:06.408 306 18169.92 49.15 52741.25 88888.00 2006-11-02 16:56:06.908 306 18170.02 49.15 52741.22 88888.00 2006-11-02 16:56:07.408 306 18170.04 49.16 52741.16 88888.00 2006-11-02 16:56:07.908 306 18170.05 49.17 52741.21 88888.00 2006-11-02 16:56:08.408 306 18170.00 49.25 52741.22 88888.00 2006-11-02 16:56:08.908 306 18170.02 49.17 52741.15 88888.00 2006-11-02 16:56:09.408 306 18170.09 49.17 52741.13 88888.00 2006-11-02 16:56:09.908 306 18170.08 49.19 52741.15 88888.00 2006-11-02 16:56:10.408 306 18170.09 49.12 52741.10 88888.00 2006-11-02 16:56:10.908 306 18170.05 49.12 52741.13 88888.00 2006-11-02 16:56:11.408 306 18169.97 49.14 52741.09 88888.00 2006-11-02 16:56:11.908 306 18169.93 49.16 52741.04 88888.00 2006-11-02 16:56:12.408 306 18170.10 49.18 52740.95 88888.00 2006-11-02 16:56:12.908 306 18170.25 49.15 52741.01 88888.00 2006-11-02 16:56:13.408 306 18170.13 49.09 52741.01 88888.00 2006-11-02 16:56:13.908 306 18170.06 49.11 52741.05 88888.00 2006-11-02 16:56:14.408 306 18169.98 49.07 52741.11 88888.00 2006-11-02 16:56:14.908 306 18169.89 49.11 52741.10 88888.00 2006-11-02 16:56:15.408 306 18169.89 49.11 52741.17 88888.00 2006-11-02 16:56:15.908 306 18169.90 49.17 52741.13 88888.00 2006-11-02 16:56:16.408 306 18169.93 49.06 52741.09 88888.00 2006-11-02 16:56:16.908 306 18169.88 48.94 52741.06 88888.00 2006-11-02 16:56:17.408 306 18169.82 48.96 52741.01 88888.00 2006-11-02 16:56:17.908 306 18169.98 48.97 52741.02 88888.00 2006-11-02 16:56:18.408 306 18170.12 49.02 52741.01 88888.00 2006-11-02 16:56:18.908 306 18170.28 49.12 52741.01 88888.00 2006-11-02 16:56:19.408 306 18170.34 49.09 52741.05 88888.00 2006-11-02 16:56:19.908 306 18170.06 49.03 52741.06 88888.00 2006-11-02 16:56:20.408 306 18170.00 49.03 52741.09 88888.00 2006-11-02 16:56:20.908 306 18169.99 49.02 52741.15 88888.00 2006-11-02 16:56:21.408 306 18170.01 48.99 52741.22 88888.00 2006-11-02 16:56:21.908 306 18170.04 48.98 52741.16 88888.00 2006-11-02 16:56:22.408 306 18169.89 49.05 52741.13 88888.00 2006-11-02 16:56:22.908 306 18169.91 49.01 52741.01 88888.00 2006-11-02 16:56:23.408 306 18169.90 49.01 52740.95 88888.00 2006-11-02 16:56:23.908 306 18169.83 49.09 52740.96 88888.00 2006-11-02 16:56:24.408 306 18169.84 49.03 52741.04 88888.00 2006-11-02 16:56:24.908 306 18169.76 48.97 52741.06 88888.00 2006-11-02 16:56:25.408 306 18169.83 48.89 52741.06 88888.00 2006-11-02 16:56:25.908 306 18170.01 48.96 52741.26 88888.00 2006-11-02 16:56:26.408 306 18170.25 48.96 52741.35 88888.00 2006-11-02 16:56:26.908 306 18170.00 48.99 52741.32 88888.00 2006-11-02 16:56:27.408 306 18169.94 48.97 52741.24 88888.00 2006-11-02 16:56:27.908 306 18170.04 48.89 52741.21 88888.00 2006-11-02 16:56:28.408 306 18169.98 48.87 52741.18 88888.00 2006-11-02 16:56:28.908 306 18169.98 48.85 52741.23 88888.00 2006-11-02 16:56:29.408 306 18170.04 48.77 52741.18 88888.00 2006-11-02 16:56:29.908 306 18170.01 48.73 52741.17 88888.00 2006-11-02 16:56:30.408 306 18169.89 48.73 52741.21 88888.00 2006-11-02 16:56:30.908 306 18169.88 48.64 52741.17 88888.00 2006-11-02 16:56:31.408 306 18169.89 48.59 52741.15 88888.00 2006-11-02 16:56:31.908 306 18169.99 48.63 52741.13 88888.00 2006-11-02 16:56:32.408 306 18170.16 48.62 52741.17 88888.00 2006-11-02 16:56:32.908 306 18170.36 48.59 52741.12 88888.00 2006-11-02 16:56:33.408 306 18170.30 48.59 52741.04 88888.00 2006-11-02 16:56:33.908 306 18170.19 48.56 52741.06 88888.00 2006-11-02 16:56:34.408 306 18170.22 48.48 52741.03 88888.00 2006-11-02 16:56:34.908 306 18170.21 48.44 52741.13 88888.00 2006-11-02 16:56:35.408 306 18170.24 48.44 52741.05 88888.00 2006-11-02 16:56:35.908 306 18170.36 48.41 52740.96 88888.00 2006-11-02 16:56:36.408 306 18170.28 48.42 52740.93 88888.00 2006-11-02 16:56:36.908 306 18170.21 48.32 52740.93 88888.00 2006-11-02 16:56:37.408 306 18170.22 48.26 52741.14 88888.00 2006-11-02 16:56:37.908 306 18170.15 48.28 52741.13 88888.00 2006-11-02 16:56:38.408 306 18170.12 48.23 52741.18 88888.00 2006-11-02 16:56:38.908 306 18170.13 48.22 52741.15 88888.00 2006-11-02 16:56:39.408 306 18170.22 48.26 52740.95 88888.00 2006-11-02 16:56:39.908 306 18170.11 48.29 52740.96 88888.00 2006-11-02 16:56:40.408 306 18170.20 48.32 52740.98 88888.00 2006-11-02 16:56:40.908 306 18170.10 48.36 52740.96 88888.00 2006-11-02 16:56:41.408 306 18170.10 48.38 52741.04 88888.00 2006-11-02 16:56:41.908 306 18170.38 48.37 52741.16 88888.00 2006-11-02 16:56:42.408 306 18170.33 48.36 52741.02 88888.00 2006-11-02 16:56:42.908 306 18170.22 48.35 52741.07 88888.00 2006-11-02 16:56:43.408 306 18170.21 48.34 52741.17 88888.00 2006-11-02 16:56:43.908 306 18170.14 48.29 52741.07 88888.00 2006-11-02 16:56:44.408 306 18170.17 48.26 52740.95 88888.00 2006-11-02 16:56:44.908 306 18170.30 48.22 52741.12 88888.00 2006-11-02 16:56:45.408 306 18170.43 48.23 52741.29 88888.00 2006-11-02 16:56:45.908 306 18170.35 48.18 52741.17 88888.00 2006-11-02 16:56:46.408 306 18170.31 48.19 52741.13 88888.00 2006-11-02 16:56:46.908 306 18170.34 48.32 52741.10 88888.00 2006-11-02 16:56:47.408 306 18170.25 48.38 52741.09 88888.00 2006-11-02 16:56:47.908 306 18170.34 48.40 52741.13 88888.00 2006-11-02 16:56:48.408 306 18170.34 48.43 52741.19 88888.00 2006-11-02 16:56:48.908 306 18170.26 48.44 52741.07 88888.00 2006-11-02 16:56:49.408 306 18170.22 48.48 52740.99 88888.00 2006-11-02 16:56:49.908 306 18170.28 48.42 52740.95 88888.00 2006-11-02 16:56:50.408 306 18170.43 48.38 52741.00 88888.00 2006-11-02 16:56:50.908 306 18170.39 48.37 52741.02 88888.00 2006-11-02 16:56:51.408 306 18170.20 48.48 52741.03 88888.00 2006-11-02 16:56:51.908 306 18170.15 48.58 52741.17 88888.00 2006-11-02 16:56:52.408 306 18170.36 48.49 52741.29 88888.00 2006-11-02 16:56:52.908 306 18170.39 48.41 52741.27 88888.00 2006-11-02 16:56:53.408 306 18170.37 48.45 52741.24 88888.00 2006-11-02 16:56:53.908 306 18170.52 48.52 52741.13 88888.00 2006-11-02 16:56:54.408 306 18170.45 48.44 52741.17 88888.00 2006-11-02 16:56:54.908 306 18170.48 48.48 52741.29 88888.00 2006-11-02 16:56:55.408 306 18170.27 48.53 52741.39 88888.00 2006-11-02 16:56:55.908 306 18170.15 48.57 52741.35 88888.00 2006-11-02 16:56:56.408 306 18170.27 48.59 52741.26 88888.00 2006-11-02 16:56:56.908 306 18170.28 48.56 52741.22 88888.00 2006-11-02 16:56:57.408 306 18170.30 48.53 52741.22 88888.00 2006-11-02 16:56:57.908 306 18170.22 48.56 52741.21 88888.00 2006-11-02 16:56:58.408 306 18170.34 48.53 52741.18 88888.00 2006-11-02 16:56:58.908 306 18170.50 48.59 52741.15 88888.00 2006-11-02 16:56:59.408 306 18170.43 48.61 52741.16 88888.00 2006-11-02 16:56:59.908 306 18170.30 48.53 52741.30 88888.00 2006-11-02 16:57:00.405 306 18170.34 48.56 52741.32 88888.00 2006-11-02 16:57:00.905 306 18170.44 48.58 52741.19 88888.00 2006-11-02 16:57:01.405 306 18170.48 48.50 52741.27 88888.00 2006-11-02 16:57:01.905 306 18170.46 48.40 52741.29 88888.00 2006-11-02 16:57:02.405 306 18170.39 48.41 52741.32 88888.00 2006-11-02 16:57:02.905 306 18170.38 48.43 52741.25 88888.00 2006-11-02 16:57:03.405 306 18170.42 48.48 52741.19 88888.00 2006-11-02 16:57:03.905 306 18170.38 48.52 52741.22 88888.00 2006-11-02 16:57:04.405 306 18170.16 48.50 52741.33 88888.00 2006-11-02 16:57:04.905 306 18170.21 48.40 52741.34 88888.00 2006-11-02 16:57:05.405 306 18170.25 48.41 52741.36 88888.00 2006-11-02 16:57:05.905 306 18170.28 48.49 52741.38 88888.00 2006-11-02 16:57:06.405 306 18170.13 48.39 52741.32 88888.00 2006-11-02 16:57:06.905 306 18170.12 48.35 52741.21 88888.00 2006-11-02 16:57:07.405 306 18170.08 48.34 52741.25 88888.00 2006-11-02 16:57:07.905 306 18170.01 48.28 52741.23 88888.00 2006-11-02 16:57:08.405 306 18169.92 48.36 52741.33 88888.00 2006-11-02 16:57:08.905 306 18170.05 48.40 52741.28 88888.00 2006-11-02 16:57:09.405 306 18170.12 48.36 52741.22 88888.00 2006-11-02 16:57:09.905 306 18170.10 48.37 52741.26 88888.00 2006-11-02 16:57:10.405 306 18170.05 48.50 52741.37 88888.00 2006-11-02 16:57:10.905 306 18170.05 48.50 52741.34 88888.00 2006-11-02 16:57:11.405 306 18170.14 48.53 52741.29 88888.00 2006-11-02 16:57:11.905 306 18170.09 48.41 52741.28 88888.00 2006-11-02 16:57:12.405 306 18169.94 48.32 52741.34 88888.00 2006-11-02 16:57:12.905 306 18169.94 48.29 52741.36 88888.00 2006-11-02 16:57:13.405 306 18169.94 48.23 52741.38 88888.00 2006-11-02 16:57:13.905 306 18170.01 48.26 52741.41 88888.00 2006-11-02 16:57:14.405 306 18169.89 48.30 52741.41 88888.00 2006-11-02 16:57:14.905 306 18170.03 48.34 52741.37 88888.00 2006-11-02 16:57:15.405 306 18169.98 48.48 52741.37 88888.00 2006-11-02 16:57:15.905 306 18169.98 48.45 52741.37 88888.00 2006-11-02 16:57:16.405 306 18170.06 48.43 52741.44 88888.00 2006-11-02 16:57:16.905 306 18170.09 48.40 52741.52 88888.00 2006-11-02 16:57:17.405 306 18170.02 48.42 52741.51 88888.00 2006-11-02 16:57:17.905 306 18169.98 48.47 52741.40 88888.00 2006-11-02 16:57:18.405 306 18169.93 48.46 52741.52 88888.00 2006-11-02 16:57:18.905 306 18169.90 48.42 52741.57 88888.00 2006-11-02 16:57:19.405 306 18169.72 48.38 52741.58 88888.00 2006-11-02 16:57:19.905 306 18169.69 48.31 52741.70 88888.00 2006-11-02 16:57:20.405 306 18169.67 48.26 52741.76 88888.00 2006-11-02 16:57:20.905 306 18169.67 48.26 52741.76 88888.00 2006-11-02 16:57:21.405 306 18169.76 48.28 52741.68 88888.00 2006-11-02 16:57:21.905 306 18169.83 48.35 52741.59 88888.00 2006-11-02 16:57:22.405 306 18169.70 48.37 52741.52 88888.00 2006-11-02 16:57:22.905 306 18169.76 48.42 52741.46 88888.00 2006-11-02 16:57:23.405 306 18169.79 48.35 52741.39 88888.00 2006-11-02 16:57:23.905 306 18169.70 48.40 52741.42 88888.00 2006-11-02 16:57:24.405 306 18169.47 48.44 52741.62 88888.00 2006-11-02 16:57:24.905 306 18169.47 48.35 52741.59 88888.00 2006-11-02 16:57:25.405 306 18169.55 48.39 52741.61 88888.00 2006-11-02 16:57:25.905 306 18169.63 48.38 52741.64 88888.00 2006-11-02 16:57:26.405 306 18169.66 48.32 52741.67 88888.00 2006-11-02 16:57:26.905 306 18169.56 48.31 52741.59 88888.00 2006-11-02 16:57:27.405 306 18169.65 48.28 52741.57 88888.00 2006-11-02 16:57:27.905 306 18169.63 48.32 52741.65 88888.00 2006-11-02 16:57:28.405 306 18169.70 48.36 52741.70 88888.00 2006-11-02 16:57:28.905 306 18169.65 48.41 52741.68 88888.00 2006-11-02 16:57:29.405 306 18169.45 48.44 52741.61 88888.00 2006-11-02 16:57:29.905 306 18169.44 48.41 52741.61 88888.00 2006-11-02 16:57:30.405 306 18169.52 48.35 52741.58 88888.00 2006-11-02 16:57:30.905 306 18169.58 48.42 52741.48 88888.00 2006-11-02 16:57:31.405 306 18169.47 48.42 52741.52 88888.00 2006-11-02 16:57:31.905 306 18169.37 48.41 52741.50 88888.00 2006-11-02 16:57:32.405 306 18169.36 48.33 52741.52 88888.00 2006-11-02 16:57:32.905 306 18169.39 48.38 52741.57 88888.00 2006-11-02 16:57:33.405 306 18169.39 48.42 52741.45 88888.00 2006-11-02 16:57:33.905 306 18169.39 48.43 52741.42 88888.00 2006-11-02 16:57:34.405 306 18169.48 48.38 52741.54 88888.00 2006-11-02 16:57:34.905 306 18169.48 48.33 52741.53 88888.00 2006-11-02 16:57:35.405 306 18169.47 48.34 52741.45 88888.00 2006-11-02 16:57:35.905 306 18169.52 48.39 52741.53 88888.00 2006-11-02 16:57:36.405 306 18169.54 48.34 52741.63 88888.00 2006-11-02 16:57:36.905 306 18169.52 48.34 52741.62 88888.00 2006-11-02 16:57:37.405 306 18169.56 48.35 52741.62 88888.00 2006-11-02 16:57:37.905 306 18169.57 48.30 52741.57 88888.00 2006-11-02 16:57:38.405 306 18169.49 48.41 52741.46 88888.00 2006-11-02 16:57:38.905 306 18169.40 48.49 52741.45 88888.00 2006-11-02 16:57:39.405 306 18169.38 48.43 52741.46 88888.00 2006-11-02 16:57:39.905 306 18169.35 48.40 52741.52 88888.00 2006-11-02 16:57:40.405 306 18169.36 48.42 52741.48 88888.00 2006-11-02 16:57:40.905 306 18169.40 48.36 52741.46 88888.00 2006-11-02 16:57:41.405 306 18169.34 48.40 52741.54 88888.00 2006-11-02 16:57:41.905 306 18169.38 48.43 52741.59 88888.00 2006-11-02 16:57:42.405 306 18169.43 48.34 52741.60 88888.00 2006-11-02 16:57:42.905 306 18169.41 48.36 52741.68 88888.00 2006-11-02 16:57:43.405 306 18169.33 48.35 52741.63 88888.00 2006-11-02 16:57:43.905 306 18169.22 48.34 52741.61 88888.00 2006-11-02 16:57:44.405 306 18169.06 48.37 52741.50 88888.00 2006-11-02 16:57:44.905 306 18169.05 48.34 52741.53 88888.00 2006-11-02 16:57:45.405 306 18169.06 48.31 52741.47 88888.00 2006-11-02 16:57:45.905 306 18169.02 48.31 52741.37 88888.00 2006-11-02 16:57:46.405 306 18169.11 48.31 52741.34 88888.00 2006-11-02 16:57:46.905 306 18169.07 48.28 52741.42 88888.00 2006-11-02 16:57:47.405 306 18169.03 48.30 52741.47 88888.00 2006-11-02 16:57:47.905 306 18169.09 48.24 52741.48 88888.00 2006-11-02 16:57:48.405 306 18169.23 48.20 52741.54 88888.00 2006-11-02 16:57:48.905 306 18169.34 48.19 52741.62 88888.00 2006-11-02 16:57:49.405 306 18169.12 48.12 52741.57 88888.00 2006-11-02 16:57:49.905 306 18168.98 48.11 52741.63 88888.00 2006-11-02 16:57:50.405 306 18168.97 48.16 52741.60 88888.00 2006-11-02 16:57:50.905 306 18169.07 48.15 52741.70 88888.00 2006-11-02 16:57:51.405 306 18169.13 48.04 52741.71 88888.00 2006-11-02 16:57:51.905 306 18169.13 48.01 52741.69 88888.00 2006-11-02 16:57:52.405 306 18169.11 48.00 52741.67 88888.00 2006-11-02 16:57:52.905 306 18169.25 48.10 52741.69 88888.00 2006-11-02 16:57:53.405 306 18169.21 48.18 52741.63 88888.00 2006-11-02 16:57:53.905 306 18169.21 48.11 52741.68 88888.00 2006-11-02 16:57:54.405 306 18169.14 48.09 52741.60 88888.00 2006-11-02 16:57:54.905 306 18169.18 48.07 52741.48 88888.00 2006-11-02 16:57:55.405 306 18169.29 48.07 52741.45 88888.00 2006-11-02 16:57:55.905 306 18169.48 48.09 52741.48 88888.00 2006-11-02 16:57:56.405 306 18169.49 48.05 52741.63 88888.00 2006-11-02 16:57:56.905 306 18169.36 48.00 52741.63 88888.00 2006-11-02 16:57:57.405 306 18169.22 47.98 52741.64 88888.00 2006-11-02 16:57:57.905 306 18169.12 48.00 52741.57 88888.00 2006-11-02 16:57:58.405 306 18169.16 48.03 52741.45 88888.00 2006-11-02 16:57:58.905 306 18169.21 48.06 52741.35 88888.00 2006-11-02 16:57:59.405 306 18169.18 48.06 52741.34 88888.00 2006-11-02 16:57:59.905 306 18169.16 48.02 52741.36 88888.00 2006-11-02 16:58:00.405 306 18169.21 48.07 52741.37 88888.00 2006-11-02 16:58:00.905 306 18169.15 48.10 52741.40 88888.00 2006-11-02 16:58:01.405 306 18169.05 48.07 52741.48 88888.00 2006-11-02 16:58:01.905 306 18169.07 48.07 52741.50 88888.00 2006-11-02 16:58:02.405 306 18169.07 48.11 52741.62 88888.00 2006-11-02 16:58:02.905 306 18169.12 48.14 52741.58 88888.00 2006-11-02 16:58:03.405 306 18169.03 48.05 52741.54 88888.00 2006-11-02 16:58:03.905 306 18169.11 48.06 52741.45 88888.00 2006-11-02 16:58:04.405 306 18169.16 48.04 52741.48 88888.00 2006-11-02 16:58:04.905 306 18169.04 48.13 52741.45 88888.00 2006-11-02 16:58:05.405 306 18169.01 48.18 52741.39 88888.00 2006-11-02 16:58:05.905 306 18169.14 48.14 52741.27 88888.00 2006-11-02 16:58:06.405 306 18169.33 48.16 52741.30 88888.00 2006-11-02 16:58:06.905 306 18169.26 48.13 52741.25 88888.00 2006-11-02 16:58:07.405 306 18169.28 48.09 52741.07 88888.00 2006-11-02 16:58:07.905 306 18169.18 48.13 52741.09 88888.00 2006-11-02 16:58:08.405 306 18169.08 48.17 52741.22 88888.00 2006-11-02 16:58:08.905 306 18169.03 48.09 52741.33 88888.00 2006-11-02 16:58:09.405 306 18169.16 48.09 52741.28 88888.00 2006-11-02 16:58:09.905 306 18168.87 48.11 52741.35 88888.00 2006-11-02 16:58:10.405 306 18168.89 48.07 52741.37 88888.00 2006-11-02 16:58:10.905 306 18168.94 48.12 52741.39 88888.00 2006-11-02 16:58:11.405 306 18168.95 48.14 52741.46 88888.00 2006-11-02 16:58:11.905 306 18168.98 48.03 52741.41 88888.00 2006-11-02 16:58:12.405 306 18169.08 48.10 52741.44 88888.00 2006-11-02 16:58:12.905 306 18169.08 48.12 52741.38 88888.00 2006-11-02 16:58:13.405 306 18169.04 48.13 52741.36 88888.00 2006-11-02 16:58:13.905 306 18169.00 48.14 52741.37 88888.00 2006-11-02 16:58:14.405 306 18168.97 48.13 52741.19 88888.00 2006-11-02 16:58:14.905 306 18168.95 48.14 52741.16 88888.00 2006-11-02 16:58:15.405 306 18169.03 48.12 52741.28 88888.00 2006-11-02 16:58:15.905 306 18169.13 48.04 52741.27 88888.00 2006-11-02 16:58:16.405 306 18169.09 48.10 52741.37 88888.00 2006-11-02 16:58:16.905 306 18169.08 48.11 52741.38 88888.00 2006-11-02 16:58:17.405 306 18169.16 48.07 52741.28 88888.00 2006-11-02 16:58:17.905 306 18169.19 48.08 52741.35 88888.00 2006-11-02 16:58:18.405 306 18169.14 48.08 52741.35 88888.00 2006-11-02 16:58:18.905 306 18169.14 48.06 52741.30 88888.00 2006-11-02 16:58:19.405 306 18169.04 48.11 52741.35 88888.00 2006-11-02 16:58:19.905 306 18169.12 48.19 52741.34 88888.00 2006-11-02 16:58:20.405 306 18169.21 48.15 52741.34 88888.00 2006-11-02 16:58:20.905 306 18169.37 48.12 52741.40 88888.00 2006-11-02 16:58:21.405 306 18169.30 48.04 52741.40 88888.00 2006-11-02 16:58:21.905 306 18169.13 48.04 52741.50 88888.00 2006-11-02 16:58:22.405 306 18169.16 48.09 52741.38 88888.00 2006-11-02 16:58:22.905 306 18169.19 48.13 52741.11 88888.00 2006-11-02 16:58:23.405 306 18169.18 48.12 52741.04 88888.00 2006-11-02 16:58:23.905 306 18169.07 48.12 52741.04 88888.00 2006-11-02 16:58:24.405 306 18169.06 48.11 52741.23 88888.00 2006-11-02 16:58:24.905 306 18169.18 48.13 52741.22 88888.00 2006-11-02 16:58:25.405 306 18169.15 48.12 52741.26 88888.00 2006-11-02 16:58:25.905 306 18169.23 48.15 52741.27 88888.00 2006-11-02 16:58:26.405 306 18169.29 48.10 52741.24 88888.00 2006-11-02 16:58:26.905 306 18169.33 48.01 52741.13 88888.00 2006-11-02 16:58:27.405 306 18169.26 48.05 52741.07 88888.00 2006-11-02 16:58:27.905 306 18169.23 48.12 52741.16 88888.00 2006-11-02 16:58:28.405 306 18169.30 48.12 52741.34 88888.00 2006-11-02 16:58:28.905 306 18169.34 48.18 52741.48 88888.00 2006-11-02 16:58:29.405 306 18169.32 48.16 52741.56 88888.00 2006-11-02 16:58:29.905 306 18169.23 48.11 52741.46 88888.00 2006-11-02 16:58:30.405 306 18169.22 47.98 52741.50 88888.00 2006-11-02 16:58:30.905 306 18169.32 47.99 52741.63 88888.00 2006-11-02 16:58:31.405 306 18169.28 48.05 52741.69 88888.00 2006-11-02 16:58:31.905 306 18169.29 48.11 52741.58 88888.00 2006-11-02 16:58:32.405 306 18169.28 48.03 52741.49 88888.00 2006-11-02 16:58:32.905 306 18169.21 48.02 52741.50 88888.00 2006-11-02 16:58:33.405 306 18169.30 48.10 52741.73 88888.00 2006-11-02 16:58:33.905 306 18169.39 48.10 52741.77 88888.00 2006-11-02 16:58:34.405 306 18169.41 48.15 52741.76 88888.00 2006-11-02 16:58:34.905 306 18169.47 48.11 52741.73 88888.00 2006-11-02 16:58:35.405 306 18169.56 48.11 52741.61 88888.00 2006-11-02 16:58:35.905 306 18169.57 48.22 52741.54 88888.00 2006-11-02 16:58:36.405 306 18169.57 48.31 52741.52 88888.00 2006-11-02 16:58:36.905 306 18169.52 48.28 52741.51 88888.00 2006-11-02 16:58:37.405 306 18169.61 48.30 52741.41 88888.00 2006-11-02 16:58:37.905 306 18169.61 48.19 52741.37 88888.00 2006-11-02 16:58:38.405 306 18169.55 48.16 52741.46 88888.00 2006-11-02 16:58:38.905 306 18169.44 48.18 52741.39 88888.00 2006-11-02 16:58:39.405 306 18169.40 48.12 52741.42 88888.00 2006-11-02 16:58:39.905 306 18169.34 48.25 52741.44 88888.00 2006-11-02 16:58:40.405 306 18169.40 48.23 52741.39 88888.00 2006-11-02 16:58:40.905 306 18169.45 48.18 52741.40 88888.00 2006-11-02 16:58:41.405 306 18169.39 48.16 52741.40 88888.00 2006-11-02 16:58:41.905 306 18169.38 48.23 52741.47 88888.00 2006-11-02 16:58:42.405 306 18169.41 48.30 52741.37 88888.00 2006-11-02 16:58:42.905 306 18169.51 48.26 52741.45 88888.00 2006-11-02 16:58:43.405 306 18169.36 48.25 52741.62 88888.00 2006-11-02 16:58:43.905 306 18169.34 48.42 52741.49 88888.00 2006-11-02 16:58:44.405 306 18169.52 48.48 52741.44 88888.00 2006-11-02 16:58:44.905 306 18169.72 48.43 52741.40 88888.00 2006-11-02 16:58:45.405 306 18169.67 48.41 52741.56 88888.00 2006-11-02 16:58:45.905 306 18169.67 48.40 52741.74 88888.00 2006-11-02 16:58:46.405 306 18169.60 48.33 52741.82 88888.00 2006-11-02 16:58:46.905 306 18169.67 48.34 52741.75 88888.00 2006-11-02 16:58:47.405 306 18169.66 48.45 52741.47 88888.00 2006-11-02 16:58:47.905 306 18169.84 48.50 52741.45 88888.00 2006-11-02 16:58:48.405 306 18169.74 48.36 52741.50 88888.00 2006-11-02 16:58:48.905 306 18169.77 48.31 52741.60 88888.00 2006-11-02 16:58:49.405 306 18169.76 48.33 52741.60 88888.00 2006-11-02 16:58:49.905 306 18169.59 48.36 52741.63 88888.00 2006-11-02 16:58:50.405 306 18169.54 48.40 52741.51 88888.00 2006-11-02 16:58:50.905 306 18169.59 48.35 52741.53 88888.00 2006-11-02 16:58:51.405 306 18169.69 48.32 52741.50 88888.00 2006-11-02 16:58:51.905 306 18169.69 48.34 52741.41 88888.00 2006-11-02 16:58:52.405 306 18169.65 48.33 52741.41 88888.00 2006-11-02 16:58:52.905 306 18169.66 48.37 52741.42 88888.00 2006-11-02 16:58:53.405 306 18169.74 48.35 52741.45 88888.00 2006-11-02 16:58:53.905 306 18169.89 48.30 52741.42 88888.00 2006-11-02 16:58:54.405 306 18169.79 48.29 52741.54 88888.00 2006-11-02 16:58:54.905 306 18169.83 48.30 52741.47 88888.00 2006-11-02 16:58:55.405 306 18169.95 48.33 52741.44 88888.00 2006-11-02 16:58:55.905 306 18169.83 48.40 52741.37 88888.00 2006-11-02 16:58:56.405 306 18170.09 48.41 52741.44 88888.00 2006-11-02 16:58:56.905 306 18170.15 48.39 52741.41 88888.00 2006-11-02 16:58:57.405 306 18170.20 48.36 52741.38 88888.00 2006-11-02 16:58:57.905 306 18170.24 48.37 52741.38 88888.00 2006-11-02 16:58:58.405 306 18170.20 48.42 52741.40 88888.00 2006-11-02 16:58:58.905 306 18170.25 48.46 52741.39 88888.00 2006-11-02 16:58:59.405 306 18170.37 48.48 52741.44 88888.00 2006-11-02 16:58:59.905 306 18170.39 48.35 52741.54 88888.00 2006-11-02 16:59:00.405 306 18170.36 48.38 52741.63 88888.00 2006-11-02 16:59:00.905 306 18170.39 48.40 52741.60 88888.00 2006-11-02 16:59:01.405 306 18170.41 48.43 52741.49 88888.00 2006-11-02 16:59:01.905 306 18170.39 48.48 52741.53 88888.00 2006-11-02 16:59:02.405 306 18170.54 48.48 52741.53 88888.00 2006-11-02 16:59:02.905 306 18170.44 48.45 52741.49 88888.00 2006-11-02 16:59:03.405 306 18170.31 48.43 52741.49 88888.00 2006-11-02 16:59:03.905 306 18170.23 48.47 52741.51 88888.00 2006-11-02 16:59:04.405 306 18170.21 48.36 52741.51 88888.00 2006-11-02 16:59:04.905 306 18170.32 48.39 52741.54 88888.00 2006-11-02 16:59:05.405 306 18170.33 48.35 52741.45 88888.00 2006-11-02 16:59:05.905 306 18170.45 48.37 52741.38 88888.00 2006-11-02 16:59:06.405 306 18170.45 48.42 52741.48 88888.00 2006-11-02 16:59:06.905 306 18170.57 48.40 52741.61 88888.00 2006-11-02 16:59:07.405 306 18170.53 48.46 52741.53 88888.00 2006-11-02 16:59:07.905 306 18170.44 48.44 52741.58 88888.00 2006-11-02 16:59:08.405 306 18170.48 48.41 52741.57 88888.00 2006-11-02 16:59:08.905 306 18170.52 48.28 52741.59 88888.00 2006-11-02 16:59:09.405 306 18170.55 48.29 52741.72 88888.00 2006-11-02 16:59:09.905 306 18170.65 48.31 52741.70 88888.00 2006-11-02 16:59:10.405 306 18170.67 48.29 52741.62 88888.00 2006-11-02 16:59:10.905 306 18170.67 48.33 52741.57 88888.00 2006-11-02 16:59:11.405 306 18170.45 48.38 52741.61 88888.00 2006-11-02 16:59:11.905 306 18170.49 48.44 52741.67 88888.00 2006-11-02 16:59:12.405 306 18170.55 48.42 52741.71 88888.00 2006-11-02 16:59:12.905 306 18170.57 48.39 52741.67 88888.00 2006-11-02 16:59:13.405 306 18170.56 48.43 52741.61 88888.00 2006-11-02 16:59:13.905 306 18170.64 48.43 52741.77 88888.00 2006-11-02 16:59:14.405 306 18170.58 48.40 52741.77 88888.00 2006-11-02 16:59:14.905 306 18170.70 48.44 52741.64 88888.00 2006-11-02 16:59:15.405 306 18170.69 48.48 52741.58 88888.00 2006-11-02 16:59:15.905 306 18170.93 48.38 52741.71 88888.00 2006-11-02 16:59:16.405 306 18170.90 48.43 52741.79 88888.00 2006-11-02 16:59:16.905 306 18170.88 48.56 52741.74 88888.00 2006-11-02 16:59:17.405 306 18170.82 48.61 52741.86 88888.00 2006-11-02 16:59:17.905 306 18170.87 48.49 52741.87 88888.00 2006-11-02 16:59:18.405 306 18170.93 48.42 52741.94 88888.00 2006-11-02 16:59:18.905 306 18170.85 48.44 52741.92 88888.00 2006-11-02 16:59:19.405 306 18170.80 48.50 52741.86 88888.00 2006-11-02 16:59:19.905 306 18170.85 48.50 52741.81 88888.00 2006-11-02 16:59:20.405 306 18170.87 48.51 52741.72 88888.00 2006-11-02 16:59:20.905 306 18170.84 48.50 52741.64 88888.00 2006-11-02 16:59:21.405 306 18170.89 48.59 52741.74 88888.00 2006-11-02 16:59:21.905 306 18170.93 48.66 52741.79 88888.00 2006-11-02 16:59:22.405 306 18170.99 48.63 52741.70 88888.00 2006-11-02 16:59:22.905 306 18170.99 48.61 52741.76 88888.00 2006-11-02 16:59:23.405 306 18170.95 48.56 52741.88 88888.00 2006-11-02 16:59:23.905 306 18170.92 48.64 52741.92 88888.00 2006-11-02 16:59:24.405 306 18170.99 48.65 52741.93 88888.00 2006-11-02 16:59:24.905 306 18171.02 48.64 52741.87 88888.00 2006-11-02 16:59:25.405 306 18171.02 48.65 52741.77 88888.00 2006-11-02 16:59:25.905 306 18171.02 48.64 52741.76 88888.00 2006-11-02 16:59:26.405 306 18171.04 48.55 52741.96 88888.00 2006-11-02 16:59:26.905 306 18171.11 48.51 52741.90 88888.00 2006-11-02 16:59:27.405 306 18171.14 48.49 52741.93 88888.00 2006-11-02 16:59:27.905 306 18171.13 48.50 52741.87 88888.00 2006-11-02 16:59:28.405 306 18171.11 48.48 52741.91 88888.00 2006-11-02 16:59:28.905 306 18171.03 48.54 52741.82 88888.00 2006-11-02 16:59:29.405 306 18171.12 48.58 52741.73 88888.00 2006-11-02 16:59:29.905 306 18171.14 48.56 52741.69 88888.00 2006-11-02 16:59:30.405 306 18171.14 48.52 52741.74 88888.00 2006-11-02 16:59:30.905 306 18171.23 48.49 52741.83 88888.00 2006-11-02 16:59:31.405 306 18171.31 48.45 52741.71 88888.00 2006-11-02 16:59:31.905 306 18171.32 48.56 52741.64 88888.00 2006-11-02 16:59:32.405 306 18171.28 48.68 52741.67 88888.00 2006-11-02 16:59:32.905 306 18171.14 48.70 52741.62 88888.00 2006-11-02 16:59:33.405 306 18171.19 48.72 52741.56 88888.00 2006-11-02 16:59:33.905 306 18171.19 48.65 52741.58 88888.00 2006-11-02 16:59:34.405 306 18171.18 48.59 52741.64 88888.00 2006-11-02 16:59:34.905 306 18171.19 48.57 52741.64 88888.00 2006-11-02 16:59:35.405 306 18171.14 48.52 52741.61 88888.00 2006-11-02 16:59:35.905 306 18171.13 48.52 52741.77 88888.00 2006-11-02 16:59:36.405 306 18171.11 48.56 52741.72 88888.00 2006-11-02 16:59:36.905 306 18171.13 48.56 52741.81 88888.00 2006-11-02 16:59:37.405 306 18171.22 48.52 52741.81 88888.00 2006-11-02 16:59:37.905 306 18171.28 48.57 52741.76 88888.00 2006-11-02 16:59:38.405 306 18171.28 48.54 52741.84 88888.00 2006-11-02 16:59:38.905 306 18171.32 48.55 52741.90 88888.00 2006-11-02 16:59:39.405 306 18171.39 48.53 52741.90 88888.00 2006-11-02 16:59:39.905 306 18171.45 48.43 52741.91 88888.00 2006-11-02 16:59:40.405 306 18171.47 48.39 52741.83 88888.00 2006-11-02 16:59:40.905 306 18171.47 48.38 52741.93 88888.00 2006-11-02 16:59:41.405 306 18171.40 48.34 52741.97 88888.00 2006-11-02 16:59:41.905 306 18171.47 48.38 52741.79 88888.00 2006-11-02 16:59:42.405 306 18171.49 48.44 52741.82 88888.00 2006-11-02 16:59:42.905 306 18171.43 48.40 52741.93 88888.00 2006-11-02 16:59:43.405 306 18171.58 48.36 52741.98 88888.00 2006-11-02 16:59:43.905 306 18171.61 48.44 52741.95 88888.00 2006-11-02 16:59:44.405 306 18171.57 48.49 52741.97 88888.00 2006-11-02 16:59:44.905 306 18171.60 48.42 52741.98 88888.00 2006-11-02 16:59:45.405 306 18171.63 48.38 52741.98 88888.00 2006-11-02 16:59:45.905 306 18171.56 48.40 52742.00 88888.00 2006-11-02 16:59:46.405 306 18171.58 48.35 52742.10 88888.00 2006-11-02 16:59:46.905 306 18171.62 48.30 52742.09 88888.00 2006-11-02 16:59:47.405 306 18171.52 48.38 52741.97 88888.00 2006-11-02 16:59:47.905 306 18171.41 48.48 52741.74 88888.00 2006-11-02 16:59:48.405 306 18171.40 48.40 52741.70 88888.00 2006-11-02 16:59:48.905 306 18171.44 48.34 52741.65 88888.00 2006-11-02 16:59:49.405 306 18171.42 48.25 52741.85 88888.00 2006-11-02 16:59:49.905 306 18171.41 48.30 52742.00 88888.00 2006-11-02 16:59:50.405 306 18171.49 48.34 52742.04 88888.00 2006-11-02 16:59:50.905 306 18171.46 48.47 52742.10 88888.00 2006-11-02 16:59:51.405 306 18171.37 48.55 52742.05 88888.00 2006-11-02 16:59:51.905 306 18171.24 48.51 52741.95 88888.00 2006-11-02 16:59:52.405 306 18171.29 48.42 52742.02 88888.00 2006-11-02 16:59:52.905 306 18171.44 48.37 52741.97 88888.00 2006-11-02 16:59:53.405 306 18171.34 48.34 52742.09 88888.00 2006-11-02 16:59:53.905 306 18171.41 48.41 52742.09 88888.00 2006-11-02 16:59:54.405 306 18171.34 48.48 52741.98 88888.00 2006-11-02 16:59:54.905 306 18171.36 48.46 52742.10 88888.00 2006-11-02 16:59:55.405 306 18171.40 48.39 52742.17 88888.00 2006-11-02 16:59:55.905 306 18171.29 48.37 52742.11 88888.00 2006-11-02 16:59:56.405 306 18171.29 48.43 52741.97 88888.00 2006-11-02 16:59:56.905 306 18171.40 48.57 52741.83 88888.00 2006-11-02 16:59:57.405 306 18171.47 48.61 52741.73 88888.00 2006-11-02 16:59:57.905 306 18171.52 48.61 52741.85 88888.00 2006-11-02 16:59:58.405 306 18171.55 48.48 52741.86 88888.00 2006-11-02 16:59:58.905 306 18171.57 48.37 52741.93 88888.00 2006-11-02 16:59:59.405 306 18171.41 48.41 52741.88 88888.00 2006-11-02 16:59:59.905 306 18171.36 48.42 52741.80 88888.00 2006-11-02 17:00:00.405 306 18171.53 48.44 52741.84 88888.00 2006-11-02 17:00:00.905 306 18171.56 48.49 52741.99 88888.00 2006-11-02 17:00:01.405 306 18171.51 48.50 52741.99 88888.00 2006-11-02 17:00:01.905 306 18171.54 48.42 52742.09 88888.00 2006-11-02 17:00:02.405 306 18171.49 48.46 52741.94 88888.00 2006-11-02 17:00:02.905 306 18171.50 48.42 52741.81 88888.00 2006-11-02 17:00:03.405 306 18171.40 48.44 52741.74 88888.00 2006-11-02 17:00:03.905 306 18171.40 48.43 52741.82 88888.00 2006-11-02 17:00:04.405 306 18171.35 48.49 52741.85 88888.00 2006-11-02 17:00:04.905 306 18171.34 48.44 52741.86 88888.00 2006-11-02 17:00:05.405 306 18171.30 48.36 52741.94 88888.00 2006-11-02 17:00:05.905 306 18171.32 48.35 52741.93 88888.00 2006-11-02 17:00:06.405 306 18171.25 48.31 52741.90 88888.00 2006-11-02 17:00:06.905 306 18171.25 48.26 52741.94 88888.00 2006-11-02 17:00:07.405 306 18171.19 48.21 52742.02 88888.00 2006-11-02 17:00:07.905 306 18171.14 48.19 52742.09 88888.00 2006-11-02 17:00:08.405 306 18171.21 48.21 52742.18 88888.00 2006-11-02 17:00:08.905 306 18171.24 48.24 52742.07 88888.00 2006-11-02 17:00:09.405 306 18171.11 48.24 52742.10 88888.00 2006-11-02 17:00:09.905 306 18170.99 48.26 52742.21 88888.00 2006-11-02 17:00:10.405 306 18171.32 48.33 52742.14 88888.00 2006-11-02 17:00:10.905 306 18171.34 48.25 52742.03 88888.00 2006-11-02 17:00:11.405 306 18171.19 48.22 52742.07 88888.00 2006-11-02 17:00:11.905 306 18171.21 48.29 52742.08 88888.00 2006-11-02 17:00:12.405 306 18171.22 48.34 52742.07 88888.00 2006-11-02 17:00:12.905 306 18171.20 48.36 52742.08 88888.00 2006-11-02 17:00:13.405 306 18171.23 48.35 52742.15 88888.00 2006-11-02 17:00:13.905 306 18171.20 48.32 52742.07 88888.00 2006-11-02 17:00:14.405 306 18171.17 48.17 52742.11 88888.00 2006-11-02 17:00:14.905 306 18171.02 48.19 52742.05 88888.00 2006-11-02 17:00:15.405 306 18171.06 48.20 52742.08 88888.00 2006-11-02 17:00:15.905 306 18171.03 48.11 52742.12 88888.00 2006-11-02 17:00:16.405 306 18171.04 48.17 52742.11 88888.00 2006-11-02 17:00:16.905 306 18171.12 48.28 52742.16 88888.00 2006-11-02 17:00:17.405 306 18171.09 48.22 52742.18 88888.00 2006-11-02 17:00:17.905 306 18171.10 48.20 52742.09 88888.00 2006-11-02 17:00:18.405 306 18171.08 48.15 52742.16 88888.00 2006-11-02 17:00:18.905 306 18171.14 48.10 52742.18 88888.00 2006-11-02 17:00:19.405 306 18171.14 48.10 52742.08 88888.00 2006-11-02 17:00:19.905 306 18171.18 48.05 52742.17 88888.00 2006-11-02 17:00:20.405 306 18171.09 48.08 52742.20 88888.00 2006-11-02 17:00:20.905 306 18171.15 48.14 52742.18 88888.00 2006-11-02 17:00:21.405 306 18170.97 48.22 52742.15 88888.00 2006-11-02 17:00:21.905 306 18170.97 48.26 52742.18 88888.00 2006-11-02 17:00:22.405 306 18171.09 48.30 52742.09 88888.00 2006-11-02 17:00:22.905 306 18171.15 48.28 52742.17 88888.00 2006-11-02 17:00:23.405 306 18171.20 48.17 52742.11 88888.00 2006-11-02 17:00:23.905 306 18171.28 48.16 52742.14 88888.00 2006-11-02 17:00:24.405 306 18171.22 48.23 52742.22 88888.00 2006-11-02 17:00:24.905 306 18171.14 48.21 52742.18 88888.00 2006-11-02 17:00:25.405 306 18171.14 48.18 52742.05 88888.00 2006-11-02 17:00:25.905 306 18171.06 48.19 52742.04 88888.00 2006-11-02 17:00:26.405 306 18171.08 48.18 52741.95 88888.00 2006-11-02 17:00:26.905 306 18170.99 48.16 52742.02 88888.00 2006-11-02 17:00:27.405 306 18170.92 48.15 52742.04 88888.00 2006-11-02 17:00:27.905 306 18171.11 48.13 52742.04 88888.00 2006-11-02 17:00:28.405 306 18171.06 48.20 52742.02 88888.00 2006-11-02 17:00:28.905 306 18171.02 48.15 52741.92 88888.00 2006-11-02 17:00:29.405 306 18171.03 48.15 52741.82 88888.00 2006-11-02 17:00:29.905 306 18171.09 48.16 52741.87 88888.00 2006-11-02 17:00:30.405 306 18170.99 48.13 52741.96 88888.00 2006-11-02 17:00:30.905 306 18171.03 48.19 52741.99 88888.00 2006-11-02 17:00:31.405 306 18171.15 48.24 52741.95 88888.00 2006-11-02 17:00:31.905 306 18171.22 48.14 52741.95 88888.00 2006-11-02 17:00:32.405 306 18171.22 48.03 52742.09 88888.00 2006-11-02 17:00:32.905 306 18171.11 47.97 52742.10 88888.00 2006-11-02 17:00:33.405 306 18170.97 48.00 52742.07 88888.00 2006-11-02 17:00:33.905 306 18171.00 47.98 52742.03 88888.00 2006-11-02 17:00:34.405 306 18171.11 47.96 52742.02 88888.00 2006-11-02 17:00:34.905 306 18171.10 48.05 52741.96 88888.00 2006-11-02 17:00:35.405 306 18171.00 48.12 52741.94 88888.00 2006-11-02 17:00:35.905 306 18171.08 48.11 52742.06 88888.00 2006-11-02 17:00:36.405 306 18171.07 48.06 52742.06 88888.00 2006-11-02 17:00:36.905 306 18171.13 48.05 52741.92 88888.00 2006-11-02 17:00:37.405 306 18171.04 48.02 52741.96 88888.00 2006-11-02 17:00:37.905 306 18170.93 47.98 52742.00 88888.00 2006-11-02 17:00:38.405 306 18170.96 47.98 52742.11 88888.00 2006-11-02 17:00:38.905 306 18171.06 47.95 52742.18 88888.00 2006-11-02 17:00:39.405 306 18171.02 47.94 52742.16 88888.00 2006-11-02 17:00:39.905 306 18170.93 47.90 52742.19 88888.00 2006-11-02 17:00:40.405 306 18170.97 48.00 52742.17 88888.00 2006-11-02 17:00:40.905 306 18170.88 47.97 52742.09 88888.00 2006-11-02 17:00:41.405 306 18170.74 47.91 52742.02 88888.00 2006-11-02 17:00:41.905 306 18170.77 47.86 52742.05 88888.00 2006-11-02 17:00:42.405 306 18170.76 47.92 52742.04 88888.00 2006-11-02 17:00:42.905 306 18170.70 47.98 52742.07 88888.00 2006-11-02 17:00:43.405 306 18170.79 47.95 52742.08 88888.00 2006-11-02 17:00:43.905 306 18170.60 47.98 52742.14 88888.00 2006-11-02 17:00:44.405 306 18170.57 47.99 52742.08 88888.00 2006-11-02 17:00:44.905 306 18170.68 47.98 52742.06 88888.00 2006-11-02 17:00:45.405 306 18170.64 47.96 52742.06 88888.00 2006-11-02 17:00:45.905 306 18170.65 47.94 52742.17 88888.00 2006-11-02 17:00:46.405 306 18170.55 47.96 52742.09 88888.00 2006-11-02 17:00:46.905 306 18170.63 48.03 52742.03 88888.00 2006-11-02 17:00:47.405 306 18170.67 48.00 52742.04 88888.00 2006-11-02 17:00:47.905 306 18170.65 47.98 52742.11 88888.00 2006-11-02 17:00:48.405 306 18170.52 47.97 52742.10 88888.00 2006-11-02 17:00:48.905 306 18170.65 47.98 52742.11 88888.00 2006-11-02 17:00:49.405 306 18170.63 48.02 52742.00 88888.00 2006-11-02 17:00:49.905 306 18170.59 48.00 52741.95 88888.00 2006-11-02 17:00:50.405 306 18170.57 47.96 52742.02 88888.00 2006-11-02 17:00:50.905 306 18170.54 47.97 52742.05 88888.00 2006-11-02 17:00:51.405 306 18170.54 47.91 52742.05 88888.00 2006-11-02 17:00:51.905 306 18170.61 47.94 52741.99 88888.00 2006-11-02 17:00:52.405 306 18170.55 47.97 52742.02 88888.00 2006-11-02 17:00:52.905 306 18170.41 48.00 52742.16 88888.00 2006-11-02 17:00:53.405 306 18170.31 48.06 52742.30 88888.00 2006-11-02 17:00:53.905 306 18170.28 48.08 52742.20 88888.00 2006-11-02 17:00:54.405 306 18170.39 48.08 52742.08 88888.00 2006-11-02 17:00:54.905 306 18170.41 48.04 52741.82 88888.00 2006-11-02 17:00:55.405 306 18170.35 48.00 52742.02 88888.00 2006-11-02 17:00:55.905 306 18170.31 48.01 52742.00 88888.00 2006-11-02 17:00:56.405 306 18170.38 48.02 52741.91 88888.00 2006-11-02 17:00:56.905 306 18170.24 48.01 52741.88 88888.00 2006-11-02 17:00:57.405 306 18170.17 48.00 52741.92 88888.00 2006-11-02 17:00:57.905 306 18170.37 48.00 52741.93 88888.00 2006-11-02 17:00:58.405 306 18170.55 48.02 52741.92 88888.00 2006-11-02 17:00:58.905 306 18170.49 47.90 52741.98 88888.00 2006-11-02 17:00:59.405 306 18170.44 47.91 52741.96 88888.00 2006-11-02 17:00:59.905 306 18170.25 47.99 52741.95 88888.00 2006-11-02 17:01:00.405 306 18170.23 48.00 52741.92 88888.00 2006-11-02 17:01:00.905 306 18170.23 48.03 52741.85 88888.00 2006-11-02 17:01:01.405 306 18170.21 48.11 52741.90 88888.00 2006-11-02 17:01:01.905 306 18170.41 48.15 52741.95 88888.00 2006-11-02 17:01:02.405 306 18170.41 48.03 52741.93 88888.00 2006-11-02 17:01:02.905 306 18170.19 48.01 52741.86 88888.00 2006-11-02 17:01:03.405 306 18170.30 47.98 52741.92 88888.00 2006-11-02 17:01:03.905 306 18170.14 47.98 52741.96 88888.00 2006-11-02 17:01:04.405 306 18170.12 47.97 52741.94 88888.00 2006-11-02 17:01:04.905 306 18170.24 48.00 52741.83 88888.00 2006-11-02 17:01:05.405 306 18170.21 48.02 52741.80 88888.00 2006-11-02 17:01:05.905 306 18170.15 48.07 52741.83 88888.00 2006-11-02 17:01:06.405 306 18170.08 48.05 52741.84 88888.00 2006-11-02 17:01:06.905 306 18170.20 48.04 52741.84 88888.00 2006-11-02 17:01:07.405 306 18170.30 48.02 52741.83 88888.00 2006-11-02 17:01:07.905 306 18170.26 48.02 52741.85 88888.00 2006-11-02 17:01:08.405 306 18170.21 48.14 52741.92 88888.00 2006-11-02 17:01:08.905 306 18170.19 48.16 52742.00 88888.00 2006-11-02 17:01:09.405 306 18170.28 48.18 52741.93 88888.00 2006-11-02 17:01:09.905 306 18170.36 48.19 52741.81 88888.00 2006-11-02 17:01:10.405 306 18170.42 48.20 52741.79 88888.00 2006-11-02 17:01:10.905 306 18170.39 48.16 52741.83 88888.00 2006-11-02 17:01:11.405 306 18170.24 48.09 52741.71 88888.00 2006-11-02 17:01:11.905 306 18170.35 48.14 52741.73 88888.00 2006-11-02 17:01:12.405 306 18170.42 48.30 52741.75 88888.00 2006-11-02 17:01:12.905 306 18170.41 48.25 52741.70 88888.00 2006-11-02 17:01:13.405 306 18170.53 48.30 52741.80 88888.00 2006-11-02 17:01:13.905 306 18170.55 48.28 52741.83 88888.00 2006-11-02 17:01:14.405 306 18170.49 48.15 52741.87 88888.00 2006-11-02 17:01:14.905 306 18170.43 48.11 52741.82 88888.00 2006-11-02 17:01:15.405 306 18170.41 48.26 52741.80 88888.00 2006-11-02 17:01:15.905 306 18170.37 48.29 52741.82 88888.00 2006-11-02 17:01:16.405 306 18170.26 48.24 52741.91 88888.00 2006-11-02 17:01:16.905 306 18170.33 48.28 52742.11 88888.00 2006-11-02 17:01:17.405 306 18170.38 48.26 52742.12 88888.00 2006-11-02 17:01:17.905 306 18170.36 48.20 52742.12 88888.00 2006-11-02 17:01:18.405 306 18170.36 48.23 52742.10 88888.00 2006-11-02 17:01:18.905 306 18170.23 48.28 52742.06 88888.00 2006-11-02 17:01:19.405 306 18170.33 48.36 52741.95 88888.00 2006-11-02 17:01:19.905 306 18170.39 48.39 52741.96 88888.00 2006-11-02 17:01:20.405 306 18170.42 48.32 52741.97 88888.00 2006-11-02 17:01:20.905 306 18170.42 48.29 52742.02 88888.00 2006-11-02 17:01:21.405 306 18170.44 48.29 52742.04 88888.00 2006-11-02 17:01:21.905 306 18170.43 48.26 52742.09 88888.00 2006-11-02 17:01:22.405 306 18170.49 48.31 52741.98 88888.00 2006-11-02 17:01:22.905 306 18170.52 48.30 52741.93 88888.00 2006-11-02 17:01:23.405 306 18170.42 48.21 52741.90 88888.00 2006-11-02 17:01:23.905 306 18170.59 48.24 52741.76 88888.00 2006-11-02 17:01:24.405 306 18170.53 48.23 52741.79 88888.00 2006-11-02 17:01:24.905 306 18170.47 48.28 52741.85 88888.00 2006-11-02 17:01:25.405 306 18170.43 48.30 52741.83 88888.00 2006-11-02 17:01:25.905 306 18170.43 48.20 52741.83 88888.00 2006-11-02 17:01:26.405 306 18170.56 48.22 52741.95 88888.00 2006-11-02 17:01:26.905 306 18170.54 48.23 52741.81 88888.00 2006-11-02 17:01:27.405 306 18170.48 48.21 52741.73 88888.00 2006-11-02 17:01:27.905 306 18170.60 48.29 52741.79 88888.00 2006-11-02 17:01:28.405 306 18170.64 48.37 52741.80 88888.00 2006-11-02 17:01:28.905 306 18170.64 48.39 52741.77 88888.00 2006-11-02 17:01:29.405 306 18170.58 48.42 52741.72 88888.00 2006-11-02 17:01:29.905 306 18170.53 48.43 52741.70 88888.00 2006-11-02 17:01:30.405 306 18170.61 48.41 52741.79 88888.00 2006-11-02 17:01:30.905 306 18170.69 48.34 52741.80 88888.00 2006-11-02 17:01:31.405 306 18170.69 48.36 52741.87 88888.00 2006-11-02 17:01:31.905 306 18170.53 48.44 52741.88 88888.00 2006-11-02 17:01:32.405 306 18170.61 48.45 52741.85 88888.00 2006-11-02 17:01:32.905 306 18170.67 48.44 52741.73 88888.00 2006-11-02 17:01:33.405 306 18170.64 48.43 52741.70 88888.00 2006-11-02 17:01:33.905 306 18170.59 48.45 52741.74 88888.00 2006-11-02 17:01:34.405 306 18170.67 48.42 52741.82 88888.00 2006-11-02 17:01:34.905 306 18170.71 48.35 52741.85 88888.00 2006-11-02 17:01:35.405 306 18170.75 48.46 52741.81 88888.00 2006-11-02 17:01:35.905 306 18170.88 48.58 52741.59 88888.00 2006-11-02 17:01:36.405 306 18170.79 48.62 52741.67 88888.00 2006-11-02 17:01:36.905 306 18170.73 48.58 52741.79 88888.00 2006-11-02 17:01:37.405 306 18170.80 48.43 52741.91 88888.00 2006-11-02 17:01:37.905 306 18170.76 48.33 52741.82 88888.00 2006-11-02 17:01:38.405 306 18170.69 48.33 52741.70 88888.00 2006-11-02 17:01:38.905 306 18170.68 48.41 52741.59 88888.00 2006-11-02 17:01:39.405 306 18170.76 48.46 52741.58 88888.00 2006-11-02 17:01:39.905 306 18170.76 48.43 52741.51 88888.00 2006-11-02 17:01:40.405 306 18170.80 48.47 52741.63 88888.00 2006-11-02 17:01:40.905 306 18170.95 48.45 52741.73 88888.00 2006-11-02 17:01:41.405 306 18170.86 48.50 52741.74 88888.00 2006-11-02 17:01:41.905 306 18170.81 48.45 52741.70 88888.00 2006-11-02 17:01:42.405 306 18170.77 48.34 52741.63 88888.00 2006-11-02 17:01:42.905 306 18170.84 48.36 52741.50 88888.00 2006-11-02 17:01:43.405 306 18170.86 48.41 52741.51 88888.00 2006-11-02 17:01:43.905 306 18171.06 48.42 52741.57 88888.00 2006-11-02 17:01:44.405 306 18171.13 48.44 52741.62 88888.00 2006-11-02 17:01:44.905 306 18171.08 48.44 52741.69 88888.00 2006-11-02 17:01:45.405 306 18171.04 48.40 52741.69 88888.00 2006-11-02 17:01:45.905 306 18171.02 48.35 52741.71 88888.00 2006-11-02 17:01:46.405 306 18171.06 48.32 52741.69 88888.00 2006-11-02 17:01:46.905 306 18171.14 48.30 52741.76 88888.00 2006-11-02 17:01:47.405 306 18171.12 48.34 52741.70 88888.00 2006-11-02 17:01:47.905 306 18171.00 48.32 52741.61 88888.00 2006-11-02 17:01:48.405 306 18171.00 48.36 52741.69 88888.00 2006-11-02 17:01:48.905 306 18171.10 48.44 52741.65 88888.00 2006-11-02 17:01:49.405 306 18171.12 48.48 52741.52 88888.00 2006-11-02 17:01:49.905 306 18171.06 48.47 52741.48 88888.00 2006-11-02 17:01:50.405 306 18170.97 48.56 52741.48 88888.00 2006-11-02 17:01:50.905 306 18170.96 48.58 52741.46 88888.00 2006-11-02 17:01:51.405 306 18170.99 48.62 52741.49 88888.00 2006-11-02 17:01:51.905 306 18171.06 48.63 52741.67 88888.00 2006-11-02 17:01:52.405 306 18171.02 48.53 52741.75 88888.00 2006-11-02 17:01:52.905 306 18170.88 48.47 52741.69 88888.00 2006-11-02 17:01:53.405 306 18170.97 48.43 52741.70 88888.00 2006-11-02 17:01:53.905 306 18171.04 48.46 52741.69 88888.00 2006-11-02 17:01:54.405 306 18171.04 48.45 52741.70 88888.00 2006-11-02 17:01:54.905 306 18171.02 48.52 52741.60 88888.00 2006-11-02 17:01:55.405 306 18171.00 48.41 52741.59 88888.00 2006-11-02 17:01:55.905 306 18171.03 48.51 52741.63 88888.00 2006-11-02 17:01:56.405 306 18171.11 48.63 52741.60 88888.00 2006-11-02 17:01:56.905 306 18171.18 48.64 52741.53 88888.00 2006-11-02 17:01:57.405 306 18171.01 48.59 52741.71 88888.00 2006-11-02 17:01:57.905 306 18170.89 48.53 52741.71 88888.00 2006-11-02 17:01:58.405 306 18170.84 48.43 52741.72 88888.00 2006-11-02 17:01:58.905 306 18170.71 48.42 52741.79 88888.00 2006-11-02 17:01:59.405 306 18170.74 48.51 52741.80 88888.00 2006-11-02 17:01:59.905 306 18170.80 48.47 52741.73 88888.00 2006-11-02 17:02:00.405 306 18170.81 48.49 52741.74 88888.00 2006-11-02 17:02:00.905 306 18170.81 48.54 52741.76 88888.00 2006-11-02 17:02:01.405 306 18170.75 48.49 52741.80 88888.00 2006-11-02 17:02:01.905 306 18170.67 48.56 52741.67 88888.00 2006-11-02 17:02:02.405 306 18170.73 48.59 52741.65 88888.00 2006-11-02 17:02:02.905 306 18170.79 48.57 52741.71 88888.00 2006-11-02 17:02:03.405 306 18170.73 48.70 52741.75 88888.00 2006-11-02 17:02:03.905 306 18170.68 48.89 52741.67 88888.00 2006-11-02 17:02:04.405 306 18170.81 48.91 52741.72 88888.00 2006-11-02 17:02:04.905 306 18170.80 48.92 52741.80 88888.00 2006-11-02 17:02:05.405 306 18170.89 48.86 52741.86 88888.00 2006-11-02 17:02:05.905 306 18170.84 48.92 52741.73 88888.00 2006-11-02 17:02:06.405 306 18170.71 49.02 52741.67 88888.00 2006-11-02 17:02:06.905 306 18170.60 49.05 52741.64 88888.00 2006-11-02 17:02:07.405 306 18170.70 49.13 52741.69 88888.00 2006-11-02 17:02:07.905 306 18170.77 49.10 52741.71 88888.00 2006-11-02 17:02:08.405 306 18170.69 49.05 52741.73 88888.00 2006-11-02 17:02:08.905 306 18170.66 49.12 52741.72 88888.00 2006-11-02 17:02:09.405 306 18170.69 49.20 52741.63 88888.00 2006-11-02 17:02:09.905 306 18170.80 49.13 52741.68 88888.00 2006-11-02 17:02:10.405 306 18170.93 49.15 52741.77 88888.00 2006-11-02 17:02:10.905 306 18170.96 49.14 52741.79 88888.00 2006-11-02 17:02:11.405 306 18170.88 49.12 52741.83 88888.00 2006-11-02 17:02:11.905 306 18170.74 49.12 52741.83 88888.00 2006-11-02 17:02:12.405 306 18170.68 49.09 52741.71 88888.00 2006-11-02 17:02:12.905 306 18170.60 49.16 52741.68 88888.00 2006-11-02 17:02:13.405 306 18170.67 49.14 52741.69 88888.00 2006-11-02 17:02:13.905 306 18170.71 49.11 52741.75 88888.00 2006-11-02 17:02:14.405 306 18170.67 49.12 52741.79 88888.00 2006-11-02 17:02:14.905 306 18170.63 49.07 52741.90 88888.00 2006-11-02 17:02:15.405 306 18170.70 48.96 52741.77 88888.00 2006-11-02 17:02:15.905 306 18170.70 48.90 52741.83 88888.00 2006-11-02 17:02:16.405 306 18170.77 48.80 52741.76 88888.00 2006-11-02 17:02:16.905 306 18170.86 48.73 52741.81 88888.00 2006-11-02 17:02:17.405 306 18170.85 48.76 52741.80 88888.00 2006-11-02 17:02:17.905 306 18170.85 48.71 52741.83 88888.00 2006-11-02 17:02:18.405 306 18170.82 48.70 52741.68 88888.00 2006-11-02 17:02:18.905 306 18170.80 48.66 52741.46 88888.00 2006-11-02 17:02:19.405 306 18170.79 48.70 52741.63 88888.00 2006-11-02 17:02:19.905 306 18170.74 48.65 52741.83 88888.00 2006-11-02 17:02:20.405 306 18170.71 48.61 52741.88 88888.00 2006-11-02 17:02:20.905 306 18170.68 48.61 52741.88 88888.00 2006-11-02 17:02:21.405 306 18170.84 48.69 52741.93 88888.00 2006-11-02 17:02:21.905 306 18170.80 48.73 52741.91 88888.00 2006-11-02 17:02:22.405 306 18170.69 48.68 52741.79 88888.00 2006-11-02 17:02:22.905 306 18170.78 48.63 52741.63 88888.00 2006-11-02 17:02:23.405 306 18170.78 48.68 52741.77 88888.00 2006-11-02 17:02:23.905 306 18170.77 48.72 52741.83 88888.00 2006-11-02 17:02:24.405 306 18170.64 48.71 52741.74 88888.00 2006-11-02 17:02:24.905 306 18170.77 48.72 52741.74 88888.00 2006-11-02 17:02:25.405 306 18170.64 48.74 52741.79 88888.00 2006-11-02 17:02:25.905 306 18170.55 48.75 52741.73 88888.00 2006-11-02 17:02:26.405 306 18170.70 48.72 52741.69 88888.00 2006-11-02 17:02:26.905 306 18170.77 48.70 52741.65 88888.00 2006-11-02 17:02:27.405 306 18170.82 48.61 52741.59 88888.00 2006-11-02 17:02:27.905 306 18170.91 48.61 52741.70 88888.00 2006-11-02 17:02:28.405 306 18170.89 48.51 52741.77 88888.00 2006-11-02 17:02:28.905 306 18170.87 48.50 52741.85 88888.00 2006-11-02 17:02:29.405 306 18170.75 48.44 52741.92 88888.00 2006-11-02 17:02:29.905 306 18170.90 48.40 52741.95 88888.00 2006-11-02 17:02:30.405 306 18170.92 48.45 52741.99 88888.00 2006-11-02 17:02:30.905 306 18170.91 48.43 52741.92 88888.00 2006-11-02 17:02:31.405 306 18170.76 48.42 52741.91 88888.00 2006-11-02 17:02:31.905 306 18170.73 48.44 52741.75 88888.00 2006-11-02 17:02:32.405 306 18170.85 48.45 52741.69 88888.00 2006-11-02 17:02:32.905 306 18170.88 48.48 52741.74 88888.00 2006-11-02 17:02:33.405 306 18170.88 48.43 52741.85 88888.00 2006-11-02 17:02:33.905 306 18170.80 48.36 52741.85 88888.00 2006-11-02 17:02:34.405 306 18170.82 48.41 52741.79 88888.00 2006-11-02 17:02:34.905 306 18170.79 48.44 52741.71 88888.00 2006-11-02 17:02:35.405 306 18170.91 48.43 52741.73 88888.00 2006-11-02 17:02:35.905 306 18171.03 48.43 52741.76 88888.00 2006-11-02 17:02:36.405 306 18170.87 48.44 52741.72 88888.00 2006-11-02 17:02:36.905 306 18170.89 48.43 52741.73 88888.00 2006-11-02 17:02:37.405 306 18170.91 48.38 52741.74 88888.00 2006-11-02 17:02:37.905 306 18171.00 48.28 52741.91 88888.00 2006-11-02 17:02:38.405 306 18170.87 48.32 52741.93 88888.00 2006-11-02 17:02:38.905 306 18170.74 48.33 52741.82 88888.00 2006-11-02 17:02:39.405 306 18170.76 48.28 52741.87 88888.00 2006-11-02 17:02:39.905 306 18170.91 48.24 52741.84 88888.00 2006-11-02 17:02:40.405 306 18171.00 48.16 52741.74 88888.00 2006-11-02 17:02:40.905 306 18170.96 48.11 52741.75 88888.00 2006-11-02 17:02:41.405 306 18170.96 48.16 52741.83 88888.00 2006-11-02 17:02:41.905 306 18170.82 48.17 52741.83 88888.00 2006-11-02 17:02:42.405 306 18170.92 48.16 52741.84 88888.00 2006-11-02 17:02:42.905 306 18171.07 48.17 52741.67 88888.00 2006-11-02 17:02:43.405 306 18171.18 48.08 52741.61 88888.00 2006-11-02 17:02:43.905 306 18171.06 48.08 52741.65 88888.00 2006-11-02 17:02:44.405 306 18171.12 48.12 52741.73 88888.00 2006-11-02 17:02:44.905 306 18171.15 48.07 52741.84 88888.00 2006-11-02 17:02:45.405 306 18171.02 47.98 52741.76 88888.00 2006-11-02 17:02:45.905 306 18171.08 47.96 52741.81 88888.00 2006-11-02 17:02:46.405 306 18171.24 47.99 52741.75 88888.00 2006-11-02 17:02:46.905 306 18171.18 48.06 52741.79 88888.00 2006-11-02 17:02:47.405 306 18171.15 48.17 52741.96 88888.00 2006-11-02 17:02:47.905 306 18171.14 48.15 52741.95 88888.00 2006-11-02 17:02:48.405 306 18171.28 48.04 52741.81 88888.00 2006-11-02 17:02:48.905 306 18171.31 47.97 52741.87 88888.00 2006-11-02 17:02:49.405 306 18171.18 47.99 52741.97 88888.00 2006-11-02 17:02:49.905 306 18171.00 47.98 52742.04 88888.00 2006-11-02 17:02:50.405 306 18171.01 47.92 52742.12 88888.00 2006-11-02 17:02:50.905 306 18171.15 47.95 52742.18 88888.00 2006-11-02 17:02:51.405 306 18171.10 47.98 52742.17 88888.00 2006-11-02 17:02:51.905 306 18171.04 48.00 52742.09 88888.00 2006-11-02 17:02:52.405 306 18171.17 48.05 52742.07 88888.00 2006-11-02 17:02:52.905 306 18171.14 48.07 52741.98 88888.00 2006-11-02 17:02:53.405 306 18171.11 48.00 52741.94 88888.00 2006-11-02 17:02:53.905 306 18171.17 47.96 52741.95 88888.00 2006-11-02 17:02:54.405 306 18171.17 47.95 52742.02 88888.00 2006-11-02 17:02:54.905 306 18171.04 47.99 52741.97 88888.00 2006-11-02 17:02:55.405 306 18171.06 47.90 52741.91 88888.00 2006-11-02 17:02:55.905 306 18171.08 47.85 52742.00 88888.00 2006-11-02 17:02:56.405 306 18171.07 47.82 52742.08 88888.00 2006-11-02 17:02:56.905 306 18171.11 47.81 52742.07 88888.00 2006-11-02 17:02:57.405 306 18171.07 47.75 52742.10 88888.00 2006-11-02 17:02:57.905 306 18171.04 47.79 52742.07 88888.00 2006-11-02 17:02:58.405 306 18171.09 47.88 52742.04 88888.00 2006-11-02 17:02:58.905 306 18171.07 47.83 52741.98 88888.00 2006-11-02 17:02:59.405 306 18171.19 47.73 52741.93 88888.00 2006-11-02 17:02:59.905 306 18171.12 47.78 52741.92 88888.00 2006-11-02 17:03:00.405 306 18171.19 47.75 52741.96 88888.00 2006-11-02 17:03:00.905 306 18171.11 47.79 52741.98 88888.00 2006-11-02 17:03:01.405 306 18171.18 47.80 52741.85 88888.00 2006-11-02 17:03:01.905 306 18171.13 47.79 52741.77 88888.00 2006-11-02 17:03:02.405 306 18171.06 47.82 52741.87 88888.00 2006-11-02 17:03:02.905 306 18171.17 47.77 52742.05 88888.00 2006-11-02 17:03:03.405 306 18171.12 47.81 52742.11 88888.00 2006-11-02 17:03:03.905 306 18170.97 47.82 52742.06 88888.00 2006-11-02 17:03:04.405 306 18171.02 47.83 52741.99 88888.00 2006-11-02 17:03:04.905 306 18171.06 47.80 52741.99 88888.00 2006-11-02 17:03:05.405 306 18170.91 47.67 52742.05 88888.00 2006-11-02 17:03:05.905 306 18170.97 47.69 52742.04 88888.00 2006-11-02 17:03:06.405 306 18171.01 47.69 52742.05 88888.00 2006-11-02 17:03:06.905 306 18170.91 47.66 52742.16 88888.00 2006-11-02 17:03:07.405 306 18170.88 47.63 52742.15 88888.00 2006-11-02 17:03:07.905 306 18170.85 47.61 52742.03 88888.00 2006-11-02 17:03:08.405 306 18170.96 47.66 52742.00 88888.00 2006-11-02 17:03:08.905 306 18170.87 47.63 52742.07 88888.00 2006-11-02 17:03:09.405 306 18170.88 47.63 52742.09 88888.00 2006-11-02 17:03:09.905 306 18170.92 47.54 52741.97 88888.00 2006-11-02 17:03:10.405 306 18170.96 47.53 52741.86 88888.00 2006-11-02 17:03:10.905 306 18170.85 47.53 52741.92 88888.00 2006-11-02 17:03:11.405 306 18170.82 47.61 52742.04 88888.00 2006-11-02 17:03:11.905 306 18170.77 47.61 52742.05 88888.00 2006-11-02 17:03:12.405 306 18170.73 47.67 52742.00 88888.00 2006-11-02 17:03:12.905 306 18170.66 47.62 52742.03 88888.00 2006-11-02 17:03:13.405 306 18170.65 47.64 52742.21 88888.00 2006-11-02 17:03:13.905 306 18170.67 47.59 52742.23 88888.00 2006-11-02 17:03:14.405 306 18170.54 47.59 52742.17 88888.00 2006-11-02 17:03:14.905 306 18170.47 47.57 52742.12 88888.00 2006-11-02 17:03:15.405 306 18170.50 47.56 52742.07 88888.00 2006-11-02 17:03:15.905 306 18170.64 47.56 52742.25 88888.00 2006-11-02 17:03:16.405 306 18170.67 47.51 52742.12 88888.00 2006-11-02 17:03:16.905 306 18170.59 47.57 52741.98 88888.00 2006-11-02 17:03:17.405 306 18170.44 47.54 52741.93 88888.00 2006-11-02 17:03:17.905 306 18170.45 47.59 52742.00 88888.00 2006-11-02 17:03:18.405 306 18170.42 47.54 52742.06 88888.00 2006-11-02 17:03:18.905 306 18170.49 47.55 52742.05 88888.00 2006-11-02 17:03:19.405 306 18170.39 47.57 52741.95 88888.00 2006-11-02 17:03:19.905 306 18170.38 47.56 52741.83 88888.00 2006-11-02 17:03:20.405 306 18170.43 47.50 52742.18 88888.00 2006-11-02 17:03:20.905 306 18170.34 47.51 52742.12 88888.00 2006-11-02 17:03:21.405 306 18170.34 47.55 52742.05 88888.00 2006-11-02 17:03:21.905 306 18170.35 47.53 52742.10 88888.00 2006-11-02 17:03:22.405 306 18170.42 47.51 52742.11 88888.00 2006-11-02 17:03:22.905 306 18170.39 47.51 52742.05 88888.00 2006-11-02 17:03:23.405 306 18170.33 47.47 52741.92 88888.00 2006-11-02 17:03:23.905 306 18170.41 47.53 52741.86 88888.00 2006-11-02 17:03:24.405 306 18170.27 47.48 52741.90 88888.00 2006-11-02 17:03:24.905 306 18170.23 47.53 52741.99 88888.00 2006-11-02 17:03:25.405 306 18170.14 47.51 52742.07 88888.00 2006-11-02 17:03:25.905 306 18170.11 47.46 52742.00 88888.00 2006-11-02 17:03:26.405 306 18169.93 47.44 52742.09 88888.00 2006-11-02 17:03:26.905 306 18169.83 47.48 52742.06 88888.00 2006-11-02 17:03:27.405 306 18169.73 47.50 52741.94 88888.00 2006-11-02 17:03:27.905 306 18169.77 47.49 52742.00 88888.00 2006-11-02 17:03:28.405 306 18169.72 47.42 52742.05 88888.00 2006-11-02 17:03:28.905 306 18169.71 47.43 52742.02 88888.00 2006-11-02 17:03:29.405 306 18169.71 47.44 52742.07 88888.00 2006-11-02 17:03:29.905 306 18169.70 47.35 52742.26 88888.00 2006-11-02 17:03:30.405 306 18169.67 47.42 52742.33 88888.00 2006-11-02 17:03:30.905 306 18169.82 47.46 52742.27 88888.00 2006-11-02 17:03:31.405 306 18169.73 47.41 52742.16 88888.00 2006-11-02 17:03:31.905 306 18169.63 47.44 52742.19 88888.00 2006-11-02 17:03:32.405 306 18169.60 47.48 52742.17 88888.00 2006-11-02 17:03:32.905 306 18169.58 47.47 52742.17 88888.00 2006-11-02 17:03:33.405 306 18169.76 47.47 52742.11 88888.00 2006-11-02 17:03:33.905 306 18169.70 47.47 52742.07 88888.00 2006-11-02 17:03:34.405 306 18169.71 47.52 52742.03 88888.00 2006-11-02 17:03:34.905 306 18169.72 47.54 52742.07 88888.00 2006-11-02 17:03:35.405 306 18169.68 47.47 52742.03 88888.00 2006-11-02 17:03:35.905 306 18169.66 47.40 52741.84 88888.00 2006-11-02 17:03:36.405 306 18169.52 47.34 52741.83 88888.00 2006-11-02 17:03:36.905 306 18169.52 47.36 52741.88 88888.00 2006-11-02 17:03:37.405 306 18169.54 47.41 52742.00 88888.00 2006-11-02 17:03:37.905 306 18169.50 47.36 52742.07 88888.00 2006-11-02 17:03:38.405 306 18169.67 47.34 52742.08 88888.00 2006-11-02 17:03:38.905 306 18169.76 47.37 52742.03 88888.00 2006-11-02 17:03:39.405 306 18169.79 47.35 52741.95 88888.00 2006-11-02 17:03:39.905 306 18169.91 47.34 52741.90 88888.00 2006-11-02 17:03:40.405 306 18169.97 47.42 52742.05 88888.00 2006-11-02 17:03:40.905 306 18169.97 47.47 52742.03 88888.00 2006-11-02 17:03:41.405 306 18169.78 47.42 52742.08 88888.00 2006-11-02 17:03:41.905 306 18169.51 47.41 52742.16 88888.00 2006-11-02 17:03:42.405 306 18169.48 47.47 52742.07 88888.00 2006-11-02 17:03:42.905 306 18169.51 47.45 52742.00 88888.00 2006-11-02 17:03:43.405 306 18169.37 47.45 52742.05 88888.00 2006-11-02 17:03:43.905 306 18169.40 47.42 52741.98 88888.00 2006-11-02 17:03:44.405 306 18169.44 47.43 52742.02 88888.00 2006-11-02 17:03:44.905 306 18169.46 47.44 52742.04 88888.00 2006-11-02 17:03:45.405 306 18169.55 47.46 52742.00 88888.00 2006-11-02 17:03:45.905 306 18169.79 47.42 52742.06 88888.00 2006-11-02 17:03:46.405 306 18169.85 47.42 52742.06 88888.00 2006-11-02 17:03:46.905 306 18169.82 47.39 52742.09 88888.00 2006-11-02 17:03:47.405 306 18169.72 47.39 52742.09 88888.00 2006-11-02 17:03:47.905 306 18169.63 47.40 52742.09 88888.00 2006-11-02 17:03:48.405 306 18169.61 47.32 52742.08 88888.00 2006-11-02 17:03:48.905 306 18169.52 47.31 52742.05 88888.00 2006-11-02 17:03:49.405 306 18169.61 47.31 52742.22 88888.00 2006-11-02 17:03:49.905 306 18169.74 47.37 52742.28 88888.00 2006-11-02 17:03:50.405 306 18169.68 47.30 52742.18 88888.00 2006-11-02 17:03:50.905 306 18169.61 47.22 52742.06 88888.00 2006-11-02 17:03:51.405 306 18169.54 47.30 52742.05 88888.00 2006-11-02 17:03:51.905 306 18169.55 47.25 52742.05 88888.00 2006-11-02 17:03:52.405 306 18169.65 47.20 52742.09 88888.00 2006-11-02 17:03:52.905 306 18169.69 47.24 52742.18 88888.00 2006-11-02 17:03:53.405 306 18169.61 47.28 52742.23 88888.00 2006-11-02 17:03:53.905 306 18169.56 47.28 52742.15 88888.00 2006-11-02 17:03:54.405 306 18169.60 47.33 52742.04 88888.00 2006-11-02 17:03:54.905 306 18169.54 47.38 52741.82 88888.00 2006-11-02 17:03:55.405 306 18169.48 47.40 52741.86 88888.00 2006-11-02 17:03:55.905 306 18169.61 47.35 52741.99 88888.00 2006-11-02 17:03:56.405 306 18169.63 47.35 52742.00 88888.00 2006-11-02 17:03:56.905 306 18169.46 47.36 52742.03 88888.00 2006-11-02 17:03:57.405 306 18169.56 47.33 52742.03 88888.00 2006-11-02 17:03:57.905 306 18169.56 47.32 52742.10 88888.00 2006-11-02 17:03:58.405 306 18169.60 47.28 52741.95 88888.00 2006-11-02 17:03:58.905 306 18169.71 47.22 52741.98 88888.00 2006-11-02 17:03:59.405 306 18169.72 47.17 52742.04 88888.00 2006-11-02 17:03:59.905 306 18169.73 47.19 52742.00 88888.00 2006-11-02 17:04:00.405 306 18169.61 47.30 52741.93 88888.00 2006-11-02 17:04:00.905 306 18169.51 47.31 52741.92 88888.00 2006-11-02 17:04:01.405 306 18169.48 47.33 52741.86 88888.00 2006-11-02 17:04:01.905 306 18169.51 47.25 52742.00 88888.00 2006-11-02 17:04:02.405 306 18169.46 47.19 52741.93 88888.00 2006-11-02 17:04:02.905 306 18169.47 47.16 52741.95 88888.00 2006-11-02 17:04:03.405 306 18169.50 47.17 52742.02 88888.00 2006-11-02 17:04:03.905 306 18169.44 47.16 52741.96 88888.00 2006-11-02 17:04:04.405 306 18169.56 47.20 52741.90 88888.00 2006-11-02 17:04:04.905 306 18169.57 47.13 52741.98 88888.00 2006-11-02 17:04:05.405 306 18169.61 47.06 52742.02 88888.00 2006-11-02 17:04:05.905 306 18169.71 47.12 52741.88 88888.00 2006-11-02 17:04:06.405 306 18169.66 47.11 52741.88 88888.00 2006-11-02 17:04:06.905 306 18169.56 47.09 52741.94 88888.00 2006-11-02 17:04:07.405 306 18169.46 47.09 52741.87 88888.00 2006-11-02 17:04:07.905 306 18169.45 47.12 52741.76 88888.00 2006-11-02 17:04:08.405 306 18169.50 47.09 52741.72 88888.00 2006-11-02 17:04:08.905 306 18169.56 47.07 52741.71 88888.00 2006-11-02 17:04:09.405 306 18169.55 47.09 52741.81 88888.00 2006-11-02 17:04:09.905 306 18169.55 47.04 52741.79 88888.00 2006-11-02 17:04:10.402 306 18169.58 47.08 52741.76 88888.00 2006-11-02 17:04:10.902 306 18169.61 47.13 52741.92 88888.00 2006-11-02 17:04:11.402 306 18169.70 47.15 52741.97 88888.00 2006-11-02 17:04:11.902 306 18169.66 47.14 52741.90 88888.00 2006-11-02 17:04:12.402 306 18169.54 47.15 52741.92 88888.00 2006-11-02 17:04:12.902 306 18169.50 47.17 52741.82 88888.00 2006-11-02 17:04:13.402 306 18169.52 47.12 52741.87 88888.00 2006-11-02 17:04:13.902 306 18169.48 47.15 52741.84 88888.00 2006-11-02 17:04:14.402 306 18169.44 47.12 52741.80 88888.00 2006-11-02 17:04:14.902 306 18169.34 47.15 52741.75 88888.00 2006-11-02 17:04:15.402 306 18169.33 47.14 52741.82 88888.00 2006-11-02 17:04:15.902 306 18169.39 47.05 52741.83 88888.00 2006-11-02 17:04:16.402 306 18169.45 47.04 52741.83 88888.00 2006-11-02 17:04:16.902 306 18169.44 47.09 52741.81 88888.00 2006-11-02 17:04:17.402 306 18169.36 47.06 52741.85 88888.00 2006-11-02 17:04:17.902 306 18169.45 47.06 52741.88 88888.00 2006-11-02 17:04:18.402 306 18169.51 47.07 52741.92 88888.00 2006-11-02 17:04:18.902 306 18169.47 47.05 52741.86 88888.00 2006-11-02 17:04:19.402 306 18169.44 47.04 52741.79 88888.00 2006-11-02 17:04:19.902 306 18169.58 47.03 52741.62 88888.00 2006-11-02 17:04:20.402 306 18169.56 47.05 52741.82 88888.00 2006-11-02 17:04:20.902 306 18169.34 47.07 52741.95 88888.00 2006-11-02 17:04:21.402 306 18169.38 47.10 52741.96 88888.00 2006-11-02 17:04:21.902 306 18169.39 47.01 52742.03 88888.00 2006-11-02 17:04:22.402 306 18169.18 47.05 52741.95 88888.00 2006-11-02 17:04:22.902 306 18169.21 47.07 52741.83 88888.00 2006-11-02 17:04:23.402 306 18169.25 47.10 52741.83 88888.00 2006-11-02 17:04:23.902 306 18169.36 47.05 52741.88 88888.00 2006-11-02 17:04:24.402 306 18169.52 47.04 52741.92 88888.00 2006-11-02 17:04:24.902 306 18169.60 47.09 52741.92 88888.00 2006-11-02 17:04:25.402 306 18169.69 47.10 52741.81 88888.00 2006-11-02 17:04:25.902 306 18169.72 47.10 52741.87 88888.00 2006-11-02 17:04:26.402 306 18169.62 47.04 52741.95 88888.00 2006-11-02 17:04:26.902 306 18169.58 47.05 52741.94 88888.00 2006-11-02 17:04:27.402 306 18169.57 47.10 52741.83 88888.00 2006-11-02 17:04:27.902 306 18169.65 47.11 52741.79 88888.00 2006-11-02 17:04:28.402 306 18169.57 47.10 52741.81 88888.00 2006-11-02 17:04:28.902 306 18169.65 47.01 52741.82 88888.00 2006-11-02 17:04:29.402 306 18169.66 47.01 52741.73 88888.00 2006-11-02 17:04:29.902 306 18169.56 47.03 52741.67 88888.00 2006-11-02 17:04:30.402 306 18169.36 46.96 52741.59 88888.00 2006-11-02 17:04:30.902 306 18169.33 46.97 52741.49 88888.00 2006-11-02 17:04:31.402 306 18169.40 47.04 52741.60 88888.00 2006-11-02 17:04:31.902 306 18169.51 47.10 52741.68 88888.00 2006-11-02 17:04:32.402 306 18169.54 47.08 52741.65 88888.00 2006-11-02 17:04:32.902 306 18169.62 47.05 52741.58 88888.00 2006-11-02 17:04:33.402 306 18169.62 47.09 52741.56 88888.00 2006-11-02 17:04:33.902 306 18169.65 47.11 52741.54 88888.00 2006-11-02 17:04:34.402 306 18169.49 47.16 52741.52 88888.00 2006-11-02 17:04:34.902 306 18169.44 47.26 52741.54 88888.00 2006-11-02 17:04:35.402 306 18169.41 47.19 52741.48 88888.00 2006-11-02 17:04:35.902 306 18169.50 47.16 52741.58 88888.00 2006-11-02 17:04:36.402 306 18169.57 47.16 52741.52 88888.00 2006-11-02 17:04:36.902 306 18169.51 47.08 52741.56 88888.00 2006-11-02 17:04:37.402 306 18169.51 47.03 52741.61 88888.00 2006-11-02 17:04:37.902 306 18169.57 47.02 52741.59 88888.00 2006-11-02 17:04:38.402 306 18169.54 47.03 52741.59 88888.00 2006-11-02 17:04:38.902 306 18169.52 47.11 52741.59 88888.00 2006-11-02 17:04:39.402 306 18169.61 47.11 52741.54 88888.00 2006-11-02 17:04:39.902 306 18169.82 47.06 52741.58 88888.00 2006-11-02 17:04:40.402 306 18169.91 47.08 52741.60 88888.00 2006-11-02 17:04:40.902 306 18169.90 47.15 52741.59 88888.00 2006-11-02 17:04:41.402 306 18169.73 47.18 52741.60 88888.00 2006-11-02 17:04:41.902 306 18169.74 47.18 52741.59 88888.00 2006-11-02 17:04:42.402 306 18169.87 47.19 52741.57 88888.00 2006-11-02 17:04:42.902 306 18169.84 47.22 52741.53 88888.00 2006-11-02 17:04:43.402 306 18169.82 47.14 52741.59 88888.00 2006-11-02 17:04:43.902 306 18169.91 47.11 52741.52 88888.00 2006-11-02 17:04:44.402 306 18169.93 47.06 52741.56 88888.00 2006-11-02 17:04:44.902 306 18170.01 47.04 52741.50 88888.00 2006-11-02 17:04:45.402 306 18169.97 47.00 52741.49 88888.00 2006-11-02 17:04:45.902 306 18170.00 47.05 52741.63 88888.00 2006-11-02 17:04:46.402 306 18169.85 47.11 52741.64 88888.00 2006-11-02 17:04:46.902 306 18169.94 47.15 52741.56 88888.00 2006-11-02 17:04:47.402 306 18169.99 47.13 52741.51 88888.00 2006-11-02 17:04:47.902 306 18170.15 47.13 52741.58 88888.00 2006-11-02 17:04:48.402 306 18170.15 47.08 52741.68 88888.00 2006-11-02 17:04:48.902 306 18169.98 47.14 52741.69 88888.00 2006-11-02 17:04:49.402 306 18169.94 47.15 52741.67 88888.00 2006-11-02 17:04:49.902 306 18169.94 47.10 52741.61 88888.00 2006-11-02 17:04:50.402 306 18169.90 47.11 52741.71 88888.00 2006-11-02 17:04:50.902 306 18169.89 47.15 52741.72 88888.00 2006-11-02 17:04:51.402 306 18170.06 47.11 52741.75 88888.00 2006-11-02 17:04:51.902 306 18170.12 47.04 52741.77 88888.00 2006-11-02 17:04:52.402 306 18170.09 47.02 52741.74 88888.00 2006-11-02 17:04:52.902 306 18170.14 47.05 52741.80 88888.00 2006-11-02 17:04:53.402 306 18170.11 47.07 52741.71 88888.00 2006-11-02 17:04:53.902 306 18170.11 47.12 52741.74 88888.00 2006-11-02 17:04:54.402 306 18170.10 47.15 52741.60 88888.00 2006-11-02 17:04:54.902 306 18170.09 47.15 52741.44 88888.00 2006-11-02 17:04:55.402 306 18169.82 47.14 52741.53 88888.00 2006-11-02 17:04:55.902 306 18169.82 47.11 52741.64 88888.00 2006-11-02 17:04:56.402 306 18169.88 47.12 52741.77 88888.00 2006-11-02 17:04:56.902 306 18169.83 47.12 52741.75 88888.00 2006-11-02 17:04:57.402 306 18170.06 47.05 52741.71 88888.00 2006-11-02 17:04:57.902 306 18170.15 47.03 52741.75 88888.00 2006-11-02 17:04:58.402 306 18170.21 47.04 52741.79 88888.00 2006-11-02 17:04:58.902 306 18170.21 46.98 52741.75 88888.00 2006-11-02 17:04:59.402 306 18170.21 46.99 52741.73 88888.00 2006-11-02 17:04:59.902 306 18170.16 47.02 52741.79 88888.00 2006-11-02 17:05:00.402 306 18170.26 47.03 52741.77 88888.00 2006-11-02 17:05:00.902 306 18169.98 47.05 52741.71 88888.00 2006-11-02 17:05:01.402 306 18169.92 47.07 52741.80 88888.00 2006-11-02 17:05:01.902 306 18170.05 47.05 52741.79 88888.00 2006-11-02 17:05:02.402 306 18170.25 46.97 52741.74 88888.00 2006-11-02 17:05:02.902 306 18170.05 46.98 52741.88 88888.00 2006-11-02 17:05:03.402 306 18170.17 47.00 52742.18 88888.00 2006-11-02 17:05:03.902 306 18170.13 46.96 52742.10 88888.00 2006-11-02 17:05:04.402 306 18170.08 46.96 52741.99 88888.00 2006-11-02 17:05:04.902 306 18170.14 46.95 52741.92 88888.00 2006-11-02 17:05:05.402 306 18170.03 46.98 52741.87 88888.00 2006-11-02 17:05:05.902 306 18170.09 46.98 52741.90 88888.00 2006-11-02 17:05:06.402 306 18170.25 46.99 52741.96 88888.00 2006-11-02 17:05:06.902 306 18170.17 46.95 52741.85 88888.00 2006-11-02 17:05:07.402 306 18170.22 46.99 52741.77 88888.00 2006-11-02 17:05:07.902 306 18170.30 47.08 52741.75 88888.00 2006-11-02 17:05:08.402 306 18170.27 47.05 52741.79 88888.00 2006-11-02 17:05:08.902 306 18169.99 47.06 52741.77 88888.00 2006-11-02 17:05:09.402 306 18170.10 47.03 52741.69 88888.00 2006-11-02 17:05:09.902 306 18170.27 46.97 52741.64 88888.00 2006-11-02 17:05:10.402 306 18170.24 46.97 52741.79 88888.00 2006-11-02 17:05:10.902 306 18170.03 47.04 52741.83 88888.00 2006-11-02 17:05:11.402 306 18170.02 47.07 52741.75 88888.00 2006-11-02 17:05:11.902 306 18170.05 47.04 52741.79 88888.00 2006-11-02 17:05:12.402 306 18170.19 47.06 52741.80 88888.00 2006-11-02 17:05:12.902 306 18170.33 47.11 52741.83 88888.00 2006-11-02 17:05:13.402 306 18170.25 47.05 52741.82 88888.00 2006-11-02 17:05:13.902 306 18170.21 47.03 52741.85 88888.00 2006-11-02 17:05:14.402 306 18170.04 47.03 52741.94 88888.00 2006-11-02 17:05:14.902 306 18170.20 47.03 52741.88 88888.00 2006-11-02 17:05:15.402 306 18170.44 47.07 52741.97 88888.00 2006-11-02 17:05:15.902 306 18170.35 47.05 52742.09 88888.00 2006-11-02 17:05:16.402 306 18170.34 46.95 52742.00 88888.00 2006-11-02 17:05:16.902 306 18170.34 46.94 52742.12 88888.00 2006-11-02 17:05:17.402 306 18170.28 46.96 52742.18 88888.00 2006-11-02 17:05:17.902 306 18170.35 46.97 52742.10 88888.00 2006-11-02 17:05:18.402 306 18170.36 47.05 52742.08 88888.00 2006-11-02 17:05:18.902 306 18170.36 46.96 52742.15 88888.00 2006-11-02 17:05:19.402 306 18170.33 46.97 52742.15 88888.00 2006-11-02 17:05:19.902 306 18170.30 47.03 52742.15 88888.00 2006-11-02 17:05:20.402 306 18170.38 47.04 52742.19 88888.00 2006-11-02 17:05:20.902 306 18170.41 47.02 52742.15 88888.00 2006-11-02 17:05:21.402 306 18170.38 47.03 52742.16 88888.00 2006-11-02 17:05:21.902 306 18170.26 46.99 52742.19 88888.00 2006-11-02 17:05:22.402 306 18169.95 46.89 52742.17 88888.00 2006-11-02 17:05:22.902 306 18169.95 46.88 52742.16 88888.00 2006-11-02 17:05:23.402 306 18169.98 46.87 52742.11 88888.00 2006-11-02 17:05:23.902 306 18170.08 46.87 52741.92 88888.00 2006-11-02 17:05:24.402 306 18169.98 46.83 52742.00 88888.00 2006-11-02 17:05:24.902 306 18170.03 46.81 52742.18 88888.00 2006-11-02 17:05:25.402 306 18170.00 46.83 52742.25 88888.00 2006-11-02 17:05:25.902 306 18170.04 46.84 52742.22 88888.00 2006-11-02 17:05:26.402 306 18170.08 46.85 52742.26 88888.00 2006-11-02 17:05:26.902 306 18170.05 46.81 52742.10 88888.00 2006-11-02 17:05:27.402 306 18169.99 46.76 52742.17 88888.00 2006-11-02 17:05:27.902 306 18169.95 46.76 52742.09 88888.00 2006-11-02 17:05:28.402 306 18169.97 46.82 52742.08 88888.00 2006-11-02 17:05:28.902 306 18170.00 46.85 52742.12 88888.00 2006-11-02 17:05:29.402 306 18169.91 46.84 52742.21 88888.00 2006-11-02 17:05:29.902 306 18169.92 46.82 52742.41 88888.00 2006-11-02 17:05:30.402 306 18170.06 46.85 52742.28 88888.00 2006-11-02 17:05:30.902 306 18170.24 46.86 52742.25 88888.00 2006-11-02 17:05:31.402 306 18170.26 46.84 52742.31 88888.00 2006-11-02 17:05:31.902 306 18170.10 46.87 52742.32 88888.00 2006-11-02 17:05:32.402 306 18169.89 46.83 52742.26 88888.00 2006-11-02 17:05:32.902 306 18170.01 46.82 52742.14 88888.00 2006-11-02 17:05:33.402 306 18170.14 46.78 52742.19 88888.00 2006-11-02 17:05:33.902 306 18170.02 46.77 52742.17 88888.00 2006-11-02 17:05:34.402 306 18169.84 46.79 52742.27 88888.00 2006-11-02 17:05:34.902 306 18169.87 46.75 52742.26 88888.00 2006-11-02 17:05:35.402 306 18170.04 46.73 52742.26 88888.00 2006-11-02 17:05:35.902 306 18170.02 46.68 52742.28 88888.00 2006-11-02 17:05:36.402 306 18170.08 46.62 52742.19 88888.00 2006-11-02 17:05:36.902 306 18170.23 46.69 52742.15 88888.00 2006-11-02 17:05:37.402 306 18169.98 46.68 52742.17 88888.00 2006-11-02 17:05:37.902 306 18169.88 46.66 52742.16 88888.00 2006-11-02 17:05:38.402 306 18169.98 46.67 52742.25 88888.00 2006-11-02 17:05:38.902 306 18170.12 46.68 52742.33 88888.00 2006-11-02 17:05:39.402 306 18170.06 46.70 52742.32 88888.00 2006-11-02 17:05:39.902 306 18170.05 46.73 52742.28 88888.00 2006-11-02 17:05:40.402 306 18170.00 46.73 52742.21 88888.00 2006-11-02 17:05:40.902 306 18170.03 46.84 52742.25 88888.00 2006-11-02 17:05:41.402 306 18170.03 46.76 52742.25 88888.00 2006-11-02 17:05:41.902 306 18169.94 46.76 52742.21 88888.00 2006-11-02 17:05:42.402 306 18169.92 46.84 52742.28 88888.00 2006-11-02 17:05:42.902 306 18170.04 46.81 52742.29 88888.00 2006-11-02 17:05:43.402 306 18170.05 46.76 52742.23 88888.00 2006-11-02 17:05:43.902 306 18170.06 46.83 52742.18 88888.00 2006-11-02 17:05:44.402 306 18170.22 46.84 52742.10 88888.00 2006-11-02 17:05:44.902 306 18170.06 46.81 52742.21 88888.00 2006-11-02 17:05:45.402 306 18170.06 46.80 52742.31 88888.00 2006-11-02 17:05:45.902 306 18170.04 46.76 52742.32 88888.00 2006-11-02 17:05:46.402 306 18169.98 46.76 52742.34 88888.00 2006-11-02 17:05:46.902 306 18170.09 46.85 52742.25 88888.00 2006-11-02 17:05:47.402 306 18170.00 46.85 52742.17 88888.00 2006-11-02 17:05:47.902 306 18170.03 46.79 52742.20 88888.00 2006-11-02 17:05:48.402 306 18170.13 46.84 52742.25 88888.00 2006-11-02 17:05:48.902 306 18170.10 46.91 52742.21 88888.00 2006-11-02 17:05:49.402 306 18170.08 46.80 52741.81 88888.00 2006-11-02 17:05:49.902 306 18170.02 46.82 52741.69 88888.00 2006-11-02 17:05:50.402 306 18170.04 46.86 52742.12 88888.00 2006-11-02 17:05:50.902 306 18170.11 46.92 52742.26 88888.00 2006-11-02 17:05:51.402 306 18170.12 46.96 52742.25 88888.00 2006-11-02 17:05:51.902 306 18170.03 46.98 52742.18 88888.00 2006-11-02 17:05:52.402 306 18170.09 46.91 52742.22 88888.00 2006-11-02 17:05:52.902 306 18170.24 46.82 52742.11 88888.00 2006-11-02 17:05:53.402 306 18170.19 46.85 52742.09 88888.00 2006-11-02 17:05:53.902 306 18170.02 46.92 52742.03 88888.00 2006-11-02 17:05:54.402 306 18170.03 46.91 52742.06 88888.00 2006-11-02 17:05:54.902 306 18170.11 46.95 52742.17 88888.00 2006-11-02 17:05:55.402 306 18170.10 47.01 52742.18 88888.00 2006-11-02 17:05:55.902 306 18170.01 46.98 52742.21 88888.00 2006-11-02 17:05:56.402 306 18170.01 46.98 52742.16 88888.00 2006-11-02 17:05:56.902 306 18169.99 47.03 52742.22 88888.00 2006-11-02 17:05:57.402 306 18170.02 47.01 52742.27 88888.00 2006-11-02 17:05:57.902 306 18169.95 46.99 52742.29 88888.00 2006-11-02 17:05:58.402 306 18169.92 46.98 52742.27 88888.00 2006-11-02 17:05:58.902 306 18169.92 46.97 52742.38 88888.00 2006-11-02 17:05:59.402 306 18169.83 46.90 52742.37 88888.00 2006-11-02 17:05:59.902 306 18169.84 46.90 52742.26 88888.00 2006-11-02 17:06:00.402 306 18169.93 46.91 52742.23 88888.00 2006-11-02 17:06:00.902 306 18169.93 46.89 52742.30 88888.00 2006-11-02 17:06:01.402 306 18169.87 46.95 52742.29 88888.00 2006-11-02 17:06:01.902 306 18169.83 47.02 52742.22 88888.00 2006-11-02 17:06:02.402 306 18169.92 47.00 52742.12 88888.00 2006-11-02 17:06:02.902 306 18170.03 47.04 52742.08 88888.00 2006-11-02 17:06:03.402 306 18170.10 47.01 52742.16 88888.00 2006-11-02 17:06:03.902 306 18170.03 46.89 52742.18 88888.00 2006-11-02 17:06:04.402 306 18169.99 46.90 52742.09 88888.00 2006-11-02 17:06:04.902 306 18170.01 46.96 52742.00 88888.00 2006-11-02 17:06:05.402 306 18170.03 46.98 52742.12 88888.00 2006-11-02 17:06:05.902 306 18170.00 46.96 52742.12 88888.00 2006-11-02 17:06:06.402 306 18169.99 46.97 52742.15 88888.00 2006-11-02 17:06:06.902 306 18170.00 46.97 52742.26 88888.00 2006-11-02 17:06:07.402 306 18169.99 46.92 52742.25 88888.00 2006-11-02 17:06:07.902 306 18169.99 46.87 52742.17 88888.00 2006-11-02 17:06:08.402 306 18170.02 46.91 52742.26 88888.00 2006-11-02 17:06:08.902 306 18170.03 46.89 52742.27 88888.00 2006-11-02 17:06:09.402 306 18170.13 46.94 52742.21 88888.00 2006-11-02 17:06:09.902 306 18170.17 46.88 52742.12 88888.00 2006-11-02 17:06:10.402 306 18170.16 46.84 52742.02 88888.00 2006-11-02 17:06:10.902 306 18170.15 46.78 52741.95 88888.00 2006-11-02 17:06:11.402 306 18170.17 46.75 52742.12 88888.00 2006-11-02 17:06:11.902 306 18170.12 46.76 52742.08 88888.00 2006-11-02 17:06:12.402 306 18170.10 46.78 52741.98 88888.00 2006-11-02 17:06:12.902 306 18170.11 46.81 52742.05 88888.00 2006-11-02 17:06:13.402 306 18170.11 46.79 52742.09 88888.00 2006-11-02 17:06:13.902 306 18170.03 46.76 52742.17 88888.00 2006-11-02 17:06:14.402 306 18169.99 46.73 52742.21 88888.00 2006-11-02 17:06:14.902 306 18169.82 46.65 52742.21 88888.00 2006-11-02 17:06:15.402 306 18169.85 46.62 52742.27 88888.00 2006-11-02 17:06:15.902 306 18169.99 46.71 52742.20 88888.00 2006-11-02 17:06:16.402 306 18170.02 46.70 52742.09 88888.00 2006-11-02 17:06:16.902 306 18170.06 46.63 52742.04 88888.00 2006-11-02 17:06:17.402 306 18170.16 46.59 52742.17 88888.00 2006-11-02 17:06:17.902 306 18170.08 46.62 52742.25 88888.00 2006-11-02 17:06:18.402 306 18170.15 46.66 52742.18 88888.00 2006-11-02 17:06:18.902 306 18170.12 46.64 52742.09 88888.00 2006-11-02 17:06:19.402 306 18170.12 46.62 52742.15 88888.00 2006-11-02 17:06:19.902 306 18170.21 46.66 52742.10 88888.00 2006-11-02 17:06:20.402 306 18169.92 46.71 52742.12 88888.00 2006-11-02 17:06:20.902 306 18169.91 46.65 52742.18 88888.00 2006-11-02 17:06:21.402 306 18170.01 46.66 52742.18 88888.00 2006-11-02 17:06:21.902 306 18169.83 46.72 52742.33 88888.00 2006-11-02 17:06:22.402 306 18169.69 46.75 52742.26 88888.00 2006-11-02 17:06:22.902 306 18169.72 46.74 52742.16 88888.00 2006-11-02 17:06:23.402 306 18169.68 46.67 52742.14 88888.00 2006-11-02 17:06:23.902 306 18169.61 46.76 52742.12 88888.00 2006-11-02 17:06:24.402 306 18169.72 46.82 52742.17 88888.00 2006-11-02 17:06:24.902 306 18169.76 46.87 52742.16 88888.00 2006-11-02 17:06:25.402 306 18169.68 46.86 52742.16 88888.00 2006-11-02 17:06:25.902 306 18169.59 46.80 52742.26 88888.00 2006-11-02 17:06:26.402 306 18169.67 46.81 52742.22 88888.00 2006-11-02 17:06:26.902 306 18169.91 46.82 52742.21 88888.00 2006-11-02 17:06:27.402 306 18170.04 46.86 52742.19 88888.00 2006-11-02 17:06:27.902 306 18169.98 46.86 52742.11 88888.00 2006-11-02 17:06:28.402 306 18169.97 46.89 52742.11 88888.00 2006-11-02 17:06:28.902 306 18169.80 46.88 52742.09 88888.00 2006-11-02 17:06:29.402 306 18169.82 46.81 52742.03 88888.00 2006-11-02 17:06:29.902 306 18169.93 46.75 52741.98 88888.00 2006-11-02 17:06:30.402 306 18169.91 46.74 52741.98 88888.00 2006-11-02 17:06:30.902 306 18169.82 46.88 52741.92 88888.00 2006-11-02 17:06:31.402 306 18169.85 46.80 52741.97 88888.00 2006-11-02 17:06:31.902 306 18169.80 46.85 52742.07 88888.00 2006-11-02 17:06:32.402 306 18169.90 46.86 52741.99 88888.00 2006-11-02 17:06:32.902 306 18169.80 46.88 52742.04 88888.00 2006-11-02 17:06:33.402 306 18169.76 46.73 52741.97 88888.00 2006-11-02 17:06:33.902 306 18169.85 46.75 52742.02 88888.00 2006-11-02 17:06:34.402 306 18169.97 46.82 52742.15 88888.00 2006-11-02 17:06:34.902 306 18169.82 46.86 52742.16 88888.00 2006-11-02 17:06:35.402 306 18169.81 46.86 52741.99 88888.00 2006-11-02 17:06:35.902 306 18169.70 46.85 52741.95 88888.00 2006-11-02 17:06:36.402 306 18169.81 46.74 52741.90 88888.00 2006-11-02 17:06:36.902 306 18169.76 46.79 52741.94 88888.00 2006-11-02 17:06:37.402 306 18169.76 46.81 52742.07 88888.00 2006-11-02 17:06:37.902 306 18169.79 46.88 52742.07 88888.00 2006-11-02 17:06:38.402 306 18169.87 46.91 52742.04 88888.00 2006-11-02 17:06:38.902 306 18169.83 46.89 52742.02 88888.00 2006-11-02 17:06:39.402 306 18169.84 46.94 52741.99 88888.00 2006-11-02 17:06:39.902 306 18169.83 46.94 52741.98 88888.00 2006-11-02 17:06:40.402 306 18169.83 46.84 52742.04 88888.00 2006-11-02 17:06:40.902 306 18169.77 46.82 52741.97 88888.00 2006-11-02 17:06:41.402 306 18169.60 46.83 52742.07 88888.00 2006-11-02 17:06:41.902 306 18169.65 46.86 52742.17 88888.00 2006-11-02 17:06:42.402 306 18169.79 46.88 52742.11 88888.00 2006-11-02 17:06:42.902 306 18169.84 46.90 52742.07 88888.00 2006-11-02 17:06:43.402 306 18169.89 46.86 52741.98 88888.00 2006-11-02 17:06:43.902 306 18169.87 46.88 52742.03 88888.00 2006-11-02 17:06:44.402 306 18169.98 46.87 52741.99 88888.00 2006-11-02 17:06:44.902 306 18169.95 46.83 52742.03 88888.00 2006-11-02 17:06:45.402 306 18169.91 46.81 52742.07 88888.00 2006-11-02 17:06:45.902 306 18169.91 46.79 52742.03 88888.00 2006-11-02 17:06:46.402 306 18170.06 46.78 52742.03 88888.00 2006-11-02 17:06:46.902 306 18170.11 46.74 52742.06 88888.00 2006-11-02 17:06:47.402 306 18169.94 46.78 52742.18 88888.00 2006-11-02 17:06:47.902 306 18169.70 46.85 52742.03 88888.00 2006-11-02 17:06:48.402 306 18169.80 46.80 52741.96 88888.00 2006-11-02 17:06:48.902 306 18169.71 46.79 52741.92 88888.00 2006-11-02 17:06:49.402 306 18169.59 46.90 52741.81 88888.00 2006-11-02 17:06:49.902 306 18169.87 46.86 52741.83 88888.00 2006-11-02 17:06:50.402 306 18170.02 46.81 52741.86 88888.00 2006-11-02 17:06:50.902 306 18169.78 46.77 52741.97 88888.00 2006-11-02 17:06:51.402 306 18169.58 46.79 52742.07 88888.00 2006-11-02 17:06:51.902 306 18169.51 46.87 52742.03 88888.00 2006-11-02 17:06:52.402 306 18169.45 46.92 52742.02 88888.00 2006-11-02 17:06:52.902 306 18169.57 46.94 52741.99 88888.00 2006-11-02 17:06:53.402 306 18169.58 46.90 52741.92 88888.00 2006-11-02 17:06:53.902 306 18169.54 46.95 52741.85 88888.00 2006-11-02 17:06:54.402 306 18169.55 47.00 52741.60 88888.00 2006-11-02 17:06:54.902 306 18169.58 46.86 52741.70 88888.00 2006-11-02 17:06:55.402 306 18169.59 46.79 52741.91 88888.00 2006-11-02 17:06:55.902 306 18169.56 46.90 52741.98 88888.00 2006-11-02 17:06:56.402 306 18169.56 46.98 52741.92 88888.00 2006-11-02 17:06:56.902 306 18169.60 46.98 52741.94 88888.00 2006-11-02 17:06:57.402 306 18169.56 47.04 52741.94 88888.00 2006-11-02 17:06:57.902 306 18169.72 46.97 52741.87 88888.00 2006-11-02 17:06:58.402 306 18169.76 46.90 52741.82 88888.00 2006-11-02 17:06:58.902 306 18169.62 46.86 52741.88 88888.00 2006-11-02 17:06:59.402 306 18169.50 46.89 52741.68 88888.00 2006-11-02 17:06:59.902 306 18169.47 46.97 52741.71 88888.00 2006-11-02 17:07:00.402 306 18169.61 46.97 52741.91 88888.00 2006-11-02 17:07:00.902 306 18169.51 46.95 52741.97 88888.00 2006-11-02 17:07:01.402 306 18169.56 46.97 52741.83 88888.00 2006-11-02 17:07:01.902 306 18169.59 46.97 52741.88 88888.00 2006-11-02 17:07:02.402 306 18169.67 46.88 52741.98 88888.00 2006-11-02 17:07:02.902 306 18169.60 46.81 52741.95 88888.00 2006-11-02 17:07:03.402 306 18169.56 46.80 52741.96 88888.00 2006-11-02 17:07:03.902 306 18169.55 46.80 52741.93 88888.00 2006-11-02 17:07:04.402 306 18169.48 46.78 52741.92 88888.00 2006-11-02 17:07:04.902 306 18169.43 46.83 52741.85 88888.00 2006-11-02 17:07:05.402 306 18169.47 46.82 52741.87 88888.00 2006-11-02 17:07:05.902 306 18169.49 46.87 52741.97 88888.00 2006-11-02 17:07:06.402 306 18169.50 46.88 52741.94 88888.00 2006-11-02 17:07:06.902 306 18169.51 46.85 52741.91 88888.00 2006-11-02 17:07:07.402 306 18169.49 46.75 52741.88 88888.00 2006-11-02 17:07:07.902 306 18169.49 46.66 52741.88 88888.00 2006-11-02 17:07:08.402 306 18169.49 46.64 52741.84 88888.00 2006-11-02 17:07:08.902 306 18169.59 46.77 52741.95 88888.00 2006-11-02 17:07:09.402 306 18169.52 46.74 52741.88 88888.00 2006-11-02 17:07:09.902 306 18169.70 46.65 52741.74 88888.00 2006-11-02 17:07:10.402 306 18169.72 46.59 52741.79 88888.00 2006-11-02 17:07:10.902 306 18169.61 46.57 52741.93 88888.00 2006-11-02 17:07:11.402 306 18169.58 46.53 52741.86 88888.00 2006-11-02 17:07:11.902 306 18169.70 46.49 52741.86 88888.00 2006-11-02 17:07:12.402 306 18169.80 46.52 52741.87 88888.00 2006-11-02 17:07:12.902 306 18169.73 46.59 52741.85 88888.00 2006-11-02 17:07:13.402 306 18169.66 46.58 52741.77 88888.00 2006-11-02 17:07:13.902 306 18169.63 46.57 52741.77 88888.00 2006-11-02 17:07:14.402 306 18169.66 46.58 52741.81 88888.00 2006-11-02 17:07:14.902 306 18169.78 46.61 52741.70 88888.00 2006-11-02 17:07:15.402 306 18169.71 46.59 52741.72 88888.00 2006-11-02 17:07:15.902 306 18169.71 46.70 52741.63 88888.00 2006-11-02 17:07:16.402 306 18169.68 46.72 52741.64 88888.00 2006-11-02 17:07:16.902 306 18169.80 46.72 52741.77 88888.00 2006-11-02 17:07:17.402 306 18169.63 46.70 52741.92 88888.00 2006-11-02 17:07:17.902 306 18169.55 46.62 52741.87 88888.00 2006-11-02 17:07:18.402 306 18169.66 46.59 52741.81 88888.00 2006-11-02 17:07:18.902 306 18169.69 46.56 52741.83 88888.00 2006-11-02 17:07:19.402 306 18169.70 46.59 52741.84 88888.00 2006-11-02 17:07:19.902 306 18169.74 46.59 52741.84 88888.00 2006-11-02 17:07:20.402 306 18169.73 46.48 52741.85 88888.00 2006-11-02 17:07:20.902 306 18169.82 46.43 52741.91 88888.00 2006-11-02 17:07:21.402 306 18169.94 46.44 52741.83 88888.00 2006-11-02 17:07:21.902 306 18169.85 46.39 52741.93 88888.00 2006-11-02 17:07:22.402 306 18169.81 46.29 52741.97 88888.00 2006-11-02 17:07:22.902 306 18169.91 46.31 52742.04 88888.00 2006-11-02 17:07:23.402 306 18169.85 46.29 52741.91 88888.00 2006-11-02 17:07:23.902 306 18169.93 46.30 52741.88 88888.00 2006-11-02 17:07:24.402 306 18169.94 46.35 52741.88 88888.00 2006-11-02 17:07:24.902 306 18169.95 46.35 52742.07 88888.00 2006-11-02 17:07:25.402 306 18169.91 46.37 52742.11 88888.00 2006-11-02 17:07:25.902 306 18169.94 46.32 52742.11 88888.00 2006-11-02 17:07:26.402 306 18169.88 46.29 52742.02 88888.00 2006-11-02 17:07:26.902 306 18169.94 46.24 52741.99 88888.00 2006-11-02 17:07:27.402 306 18169.92 46.31 52742.08 88888.00 2006-11-02 17:07:27.902 306 18170.02 46.31 52742.10 88888.00 2006-11-02 17:07:28.402 306 18170.00 46.23 52742.06 88888.00 2006-11-02 17:07:28.902 306 18169.92 46.29 52742.06 88888.00 2006-11-02 17:07:29.402 306 18169.97 46.28 52741.98 88888.00 2006-11-02 17:07:29.902 306 18169.82 46.30 52742.02 88888.00 2006-11-02 17:07:30.402 306 18169.73 46.30 52742.05 88888.00 2006-11-02 17:07:30.902 306 18169.87 46.25 52742.11 88888.00 2006-11-02 17:07:31.402 306 18169.87 46.14 52742.08 88888.00 2006-11-02 17:07:31.902 306 18169.87 46.22 52742.18 88888.00 2006-11-02 17:07:32.402 306 18169.83 46.22 52742.18 88888.00 2006-11-02 17:07:32.902 306 18169.79 46.23 52742.11 88888.00 2006-11-02 17:07:33.402 306 18169.82 46.31 52742.14 88888.00 2006-11-02 17:07:33.902 306 18169.84 46.33 52742.18 88888.00 2006-11-02 17:07:34.402 306 18169.84 46.21 52742.17 88888.00 2006-11-02 17:07:34.902 306 18169.87 46.23 52742.11 88888.00 2006-11-02 17:07:35.402 306 18169.88 46.29 52742.12 88888.00 2006-11-02 17:07:35.902 306 18169.71 46.24 52742.17 88888.00 2006-11-02 17:07:36.402 306 18169.58 46.26 52742.08 88888.00 2006-11-02 17:07:36.902 306 18169.51 46.22 52742.06 88888.00 2006-11-02 17:07:37.402 306 18169.46 46.20 52742.07 88888.00 2006-11-02 17:07:37.902 306 18169.43 46.21 52742.09 88888.00 2006-11-02 17:07:38.402 306 18169.43 46.11 52742.07 88888.00 2006-11-02 17:07:38.902 306 18169.48 46.19 52742.10 88888.00 2006-11-02 17:07:39.402 306 18169.54 46.28 52742.12 88888.00 2006-11-02 17:07:39.902 306 18169.55 46.22 52742.21 88888.00 2006-11-02 17:07:40.402 306 18169.57 46.17 52742.22 88888.00 2006-11-02 17:07:40.902 306 18169.46 46.29 52742.28 88888.00 2006-11-02 17:07:41.402 306 18169.46 46.35 52742.25 88888.00 2006-11-02 17:07:41.902 306 18169.47 46.38 52742.22 88888.00 2006-11-02 17:07:42.402 306 18169.55 46.37 52742.20 88888.00 2006-11-02 17:07:42.902 306 18169.83 46.35 52742.11 88888.00 2006-11-02 17:07:43.402 306 18169.73 46.33 52742.02 88888.00 2006-11-02 17:07:43.902 306 18169.78 46.37 52742.10 88888.00 2006-11-02 17:07:44.402 306 18169.74 46.40 52742.10 88888.00 2006-11-02 17:07:44.902 306 18169.73 46.32 52742.03 88888.00 2006-11-02 17:07:45.402 306 18169.73 46.32 52742.05 88888.00 2006-11-02 17:07:45.902 306 18169.60 46.34 52742.15 88888.00 2006-11-02 17:07:46.402 306 18169.52 46.30 52742.15 88888.00 2006-11-02 17:07:46.902 306 18169.58 46.23 52742.08 88888.00 2006-11-02 17:07:47.402 306 18169.65 46.31 52741.93 88888.00 2006-11-02 17:07:47.902 306 18169.61 46.36 52741.84 88888.00 2006-11-02 17:07:48.402 306 18169.48 46.32 52741.86 88888.00 2006-11-02 17:07:48.902 306 18169.34 46.29 52741.91 88888.00 2006-11-02 17:07:49.402 306 18169.24 46.31 52741.88 88888.00 2006-11-02 17:07:49.902 306 18169.30 46.37 52741.92 88888.00 2006-11-02 17:07:50.402 306 18169.32 46.31 52742.05 88888.00 2006-11-02 17:07:50.902 306 18169.27 46.32 52742.04 88888.00 2006-11-02 17:07:51.402 306 18169.28 46.36 52742.08 88888.00 2006-11-02 17:07:51.902 306 18169.40 46.24 52742.18 88888.00 2006-11-02 17:07:52.402 306 18169.51 46.23 52742.14 88888.00 2006-11-02 17:07:52.902 306 18169.46 46.29 52742.15 88888.00 2006-11-02 17:07:53.402 306 18169.47 46.24 52742.14 88888.00 2006-11-02 17:07:53.902 306 18169.44 46.16 52742.16 88888.00 2006-11-02 17:07:54.402 306 18169.43 46.19 52742.14 88888.00 2006-11-02 17:07:54.902 306 18169.43 46.18 52742.14 88888.00 2006-11-02 17:07:55.402 306 18169.43 46.08 52742.12 88888.00 2006-11-02 17:07:55.902 306 18169.33 46.11 52742.15 88888.00 2006-11-02 17:07:56.402 306 18169.32 46.16 52742.17 88888.00 2006-11-02 17:07:56.902 306 18169.38 46.15 52742.11 88888.00 2006-11-02 17:07:57.402 306 18169.49 46.13 52742.16 88888.00 2006-11-02 17:07:57.902 306 18169.72 46.09 52742.26 88888.00 2006-11-02 17:07:58.402 306 18169.79 46.11 52742.15 88888.00 2006-11-02 17:07:58.902 306 18169.79 46.18 52741.95 88888.00 2006-11-02 17:07:59.402 306 18169.78 46.16 52741.94 88888.00 2006-11-02 17:07:59.902 306 18169.55 46.13 52741.83 88888.00 2006-11-02 17:08:00.402 306 18169.45 46.05 52741.62 88888.00 2006-11-02 17:08:00.902 306 18169.44 46.12 52741.86 88888.00 2006-11-02 17:08:01.402 306 18169.36 46.13 52742.00 88888.00 2006-11-02 17:08:01.902 306 18169.43 46.07 52742.12 88888.00 2006-11-02 17:08:02.402 306 18169.33 46.01 52742.07 88888.00 2006-11-02 17:08:02.902 306 18169.32 45.99 52742.10 88888.00 2006-11-02 17:08:03.402 306 18169.40 46.07 52742.02 88888.00 2006-11-02 17:08:03.902 306 18169.50 46.10 52742.11 88888.00 2006-11-02 17:08:04.402 306 18169.38 46.06 52742.23 88888.00 2006-11-02 17:08:04.902 306 18169.33 46.04 52742.16 88888.00 2006-11-02 17:08:05.402 306 18169.40 46.07 52741.98 88888.00 2006-11-02 17:08:05.902 306 18169.46 45.98 52741.97 88888.00 2006-11-02 17:08:06.402 306 18169.60 45.98 52741.94 88888.00 2006-11-02 17:08:06.902 306 18169.45 46.03 52742.04 88888.00 2006-11-02 17:08:07.402 306 18169.34 46.02 52741.99 88888.00 2006-11-02 17:08:07.902 306 18169.32 46.05 52742.07 88888.00 2006-11-02 17:08:08.402 306 18169.33 46.06 52742.05 88888.00 2006-11-02 17:08:08.902 306 18169.34 46.02 52742.11 88888.00 2006-11-02 17:08:09.402 306 18169.32 46.05 52742.16 88888.00 2006-11-02 17:08:09.902 306 18169.36 46.09 52742.27 88888.00 2006-11-02 17:08:10.402 306 18169.47 46.10 52742.25 88888.00 2006-11-02 17:08:10.902 306 18169.41 46.08 52742.30 88888.00 2006-11-02 17:08:11.402 306 18169.37 46.13 52742.17 88888.00 2006-11-02 17:08:11.902 306 18169.43 46.06 52742.06 88888.00 2006-11-02 17:08:12.402 306 18169.47 46.05 52742.08 88888.00 2006-11-02 17:08:12.902 306 18169.30 45.99 52741.96 88888.00 2006-11-02 17:08:13.402 306 18169.23 45.97 52742.00 88888.00 2006-11-02 17:08:13.902 306 18169.35 46.00 52741.96 88888.00 2006-11-02 17:08:14.402 306 18169.44 46.09 52741.96 88888.00 2006-11-02 17:08:14.902 306 18169.33 46.12 52741.92 88888.00 2006-11-02 17:08:15.402 306 18169.28 46.13 52742.05 88888.00 2006-11-02 17:08:15.902 306 18169.35 46.21 52742.21 88888.00 2006-11-02 17:08:16.402 306 18169.49 46.18 52742.18 88888.00 2006-11-02 17:08:16.902 306 18169.47 46.11 52742.11 88888.00 2006-11-02 17:08:17.402 306 18169.37 46.05 52742.11 88888.00 2006-11-02 17:08:17.902 306 18169.30 46.07 52742.15 88888.00 2006-11-02 17:08:18.402 306 18169.34 46.02 52742.19 88888.00 2006-11-02 17:08:18.902 306 18169.36 46.07 52742.23 88888.00 2006-11-02 17:08:19.402 306 18169.47 46.09 52742.17 88888.00 2006-11-02 17:08:19.902 306 18169.56 46.07 52742.14 88888.00 2006-11-02 17:08:20.402 306 18169.38 46.01 52742.07 88888.00 2006-11-02 17:08:20.902 306 18169.30 46.03 52742.10 88888.00 2006-11-02 17:08:21.402 306 18169.32 46.10 52742.27 88888.00 2006-11-02 17:08:21.902 306 18169.54 46.14 52741.82 88888.00 2006-11-02 17:08:22.402 306 18169.59 46.10 52742.00 88888.00 2006-11-02 17:08:22.902 306 18169.44 46.06 52742.16 88888.00 2006-11-02 17:08:23.402 306 18169.26 45.97 52742.12 88888.00 2006-11-02 17:08:23.902 306 18169.09 45.96 52742.11 88888.00 2006-11-02 17:08:24.402 306 18169.12 46.02 52742.10 88888.00 2006-11-02 17:08:24.902 306 18169.37 46.03 52742.09 88888.00 2006-11-02 17:08:25.402 306 18169.57 46.08 52742.17 88888.00 2006-11-02 17:08:25.902 306 18169.52 46.08 52742.23 88888.00 2006-11-02 17:08:26.402 306 18169.48 46.04 52742.18 88888.00 2006-11-02 17:08:26.902 306 18169.56 46.00 52742.19 88888.00 2006-11-02 17:08:27.402 306 18169.45 45.99 52742.12 88888.00 2006-11-02 17:08:27.902 306 18169.45 45.90 52742.11 88888.00 2006-11-02 17:08:28.402 306 18169.29 45.94 52742.12 88888.00 2006-11-02 17:08:28.902 306 18169.33 46.05 52742.15 88888.00 2006-11-02 17:08:29.402 306 18169.27 46.08 52742.14 88888.00 2006-11-02 17:08:29.902 306 18169.30 46.01 52742.14 88888.00 2006-11-02 17:08:30.402 306 18169.32 46.03 52742.07 88888.00 2006-11-02 17:08:30.902 306 18169.32 46.05 52742.16 88888.00 2006-11-02 17:08:31.402 306 18169.22 46.06 52742.11 88888.00 2006-11-02 17:08:31.902 306 18169.24 46.11 52742.05 88888.00 2006-11-02 17:08:32.402 306 18169.37 46.03 52742.09 88888.00 2006-11-02 17:08:32.902 306 18169.56 46.03 52742.15 88888.00 2006-11-02 17:08:33.402 306 18169.57 46.04 52742.14 88888.00 2006-11-02 17:08:33.902 306 18169.51 46.06 52742.15 88888.00 2006-11-02 17:08:34.402 306 18169.48 46.00 52742.18 88888.00 2006-11-02 17:08:34.902 306 18169.41 46.01 52742.19 88888.00 2006-11-02 17:08:35.402 306 18169.41 45.95 52742.16 88888.00 2006-11-02 17:08:35.902 306 18169.33 45.81 52742.16 88888.00 2006-11-02 17:08:36.402 306 18169.39 45.88 52742.12 88888.00 2006-11-02 17:08:36.902 306 18169.36 45.99 52742.18 88888.00 2006-11-02 17:08:37.402 306 18169.36 45.92 52742.21 88888.00 2006-11-02 17:08:37.902 306 18169.39 45.89 52742.19 88888.00 2006-11-02 17:08:38.402 306 18169.29 45.89 52742.20 88888.00 2006-11-02 17:08:38.902 306 18169.09 45.89 52742.18 88888.00 2006-11-02 17:08:39.402 306 18169.08 45.91 52742.12 88888.00 2006-11-02 17:08:39.902 306 18169.27 45.91 52742.00 88888.00 2006-11-02 17:08:40.402 306 18169.34 45.88 52741.95 88888.00 2006-11-02 17:08:40.902 306 18169.25 45.92 52741.98 88888.00 2006-11-02 17:08:41.402 306 18169.23 45.99 52741.91 88888.00 2006-11-02 17:08:41.902 306 18169.18 45.96 52741.91 88888.00 2006-11-02 17:08:42.402 306 18169.07 45.87 52742.06 88888.00 2006-11-02 17:08:42.902 306 18168.95 45.83 52742.14 88888.00 2006-11-02 17:08:43.402 306 18169.06 45.80 52742.06 88888.00 2006-11-02 17:08:43.902 306 18169.01 45.83 52741.74 88888.00 2006-11-02 17:08:44.402 306 18169.04 45.87 52741.80 88888.00 2006-11-02 17:08:44.902 306 18169.02 45.94 52742.02 88888.00 2006-11-02 17:08:45.402 306 18168.93 45.98 52742.06 88888.00 2006-11-02 17:08:45.902 306 18169.07 45.92 52742.02 88888.00 2006-11-02 17:08:46.402 306 18169.16 45.96 52742.11 88888.00 2006-11-02 17:08:46.902 306 18169.13 45.96 52742.08 88888.00 2006-11-02 17:08:47.402 306 18169.13 45.87 52742.18 88888.00 2006-11-02 17:08:47.902 306 18169.12 45.82 52742.16 88888.00 2006-11-02 17:08:48.402 306 18169.11 45.76 52742.09 88888.00 2006-11-02 17:08:48.902 306 18169.07 45.72 52741.80 88888.00 2006-11-02 17:08:49.402 306 18169.09 45.62 52742.07 88888.00 2006-11-02 17:08:49.902 306 18169.21 45.76 52742.16 88888.00 2006-11-02 17:08:50.402 306 18169.17 45.83 52742.19 88888.00 2006-11-02 17:08:50.902 306 18169.22 45.83 52742.20 88888.00 2006-11-02 17:08:51.402 306 18169.29 45.77 52742.19 88888.00 2006-11-02 17:08:51.902 306 18169.26 45.72 52742.20 88888.00 2006-11-02 17:08:52.402 306 18169.25 45.74 52742.20 88888.00 2006-11-02 17:08:52.902 306 18169.44 45.74 52742.15 88888.00 2006-11-02 17:08:53.402 306 18169.51 45.73 52742.09 88888.00 2006-11-02 17:08:53.902 306 18169.47 45.70 52742.16 88888.00 2006-11-02 17:08:54.402 306 18169.30 45.69 52742.16 88888.00 2006-11-02 17:08:54.902 306 18169.24 45.61 52742.11 88888.00 2006-11-02 17:08:55.402 306 18169.22 45.59 52742.07 88888.00 2006-11-02 17:08:55.902 306 18169.17 45.62 52741.97 88888.00 2006-11-02 17:08:56.402 306 18169.14 45.56 52741.98 88888.00 2006-11-02 17:08:56.902 306 18169.15 45.52 52742.04 88888.00 2006-11-02 17:08:57.402 306 18169.17 45.49 52742.05 88888.00 2006-11-02 17:08:57.902 306 18169.15 45.55 52742.14 88888.00 2006-11-02 17:08:58.402 306 18169.03 45.50 52742.23 88888.00 2006-11-02 17:08:58.902 306 18169.09 45.42 52742.32 88888.00 2006-11-02 17:08:59.402 306 18169.06 45.51 52742.27 88888.00 2006-11-02 17:08:59.902 306 18169.11 45.53 52742.27 88888.00 2006-11-02 17:09:00.402 306 18169.02 45.55 52742.25 88888.00 2006-11-02 17:09:00.902 306 18169.12 45.54 52742.27 88888.00 2006-11-02 17:09:01.402 306 18169.18 45.61 52742.20 88888.00 2006-11-02 17:09:01.902 306 18169.21 45.62 52742.06 88888.00 2006-11-02 17:09:02.402 306 18169.16 45.59 52741.97 88888.00 2006-11-02 17:09:02.902 306 18169.08 45.66 52742.04 88888.00 2006-11-02 17:09:03.402 306 18169.23 45.68 52742.04 88888.00 2006-11-02 17:09:03.902 306 18169.23 45.55 52741.96 88888.00 2006-11-02 17:09:04.402 306 18169.32 45.54 52741.98 88888.00 2006-11-02 17:09:04.902 306 18169.36 45.65 52742.02 88888.00 2006-11-02 17:09:05.402 306 18169.40 45.62 52741.98 88888.00 2006-11-02 17:09:05.902 306 18169.41 45.57 52741.92 88888.00 2006-11-02 17:09:06.402 306 18169.28 45.55 52741.92 88888.00 2006-11-02 17:09:06.902 306 18169.23 45.57 52741.94 88888.00 2006-11-02 17:09:07.402 306 18169.37 45.54 52741.94 88888.00 2006-11-02 17:09:07.902 306 18169.34 45.57 52741.96 88888.00 2006-11-02 17:09:08.402 306 18169.22 45.59 52741.96 88888.00 2006-11-02 17:09:08.902 306 18169.26 45.54 52741.87 88888.00 2006-11-02 17:09:09.402 306 18169.27 45.56 52741.93 88888.00 2006-11-02 17:09:09.902 306 18169.29 45.62 52742.09 88888.00 2006-11-02 17:09:10.402 306 18169.39 45.66 52742.15 88888.00 2006-11-02 17:09:10.902 306 18169.47 45.69 52742.09 88888.00 2006-11-02 17:09:11.402 306 18169.43 45.64 52742.06 88888.00 2006-11-02 17:09:11.902 306 18169.52 45.58 52742.09 88888.00 2006-11-02 17:09:12.402 306 18169.49 45.61 52742.06 88888.00 2006-11-02 17:09:12.902 306 18169.58 45.65 52742.00 88888.00 2006-11-02 17:09:13.402 306 18169.48 45.70 52741.99 88888.00 2006-11-02 17:09:13.902 306 18169.45 45.64 52742.00 88888.00 2006-11-02 17:09:14.402 306 18169.54 45.63 52741.90 88888.00 2006-11-02 17:09:14.902 306 18169.56 45.61 52741.99 88888.00 2006-11-02 17:09:15.402 306 18169.55 45.71 52741.97 88888.00 2006-11-02 17:09:15.902 306 18169.45 45.67 52742.04 88888.00 2006-11-02 17:09:16.402 306 18169.47 45.69 52741.97 88888.00 2006-11-02 17:09:16.902 306 18169.62 45.62 52742.03 88888.00 2006-11-02 17:09:17.402 306 18169.59 45.51 52742.05 88888.00 2006-11-02 17:09:17.902 306 18169.50 45.58 52742.05 88888.00 2006-11-02 17:09:18.402 306 18169.30 45.62 52742.08 88888.00 2006-11-02 17:09:18.902 306 18169.25 45.66 52742.05 88888.00 2006-11-02 17:09:19.402 306 18169.30 45.51 52742.09 88888.00 2006-11-02 17:09:19.902 306 18169.27 45.39 52742.08 88888.00 2006-11-02 17:09:20.402 306 18169.27 45.38 52742.16 88888.00 2006-11-02 17:09:20.902 306 18169.41 45.44 52742.09 88888.00 2006-11-02 17:09:21.402 306 18169.40 45.47 52741.93 88888.00 2006-11-02 17:09:21.902 306 18169.29 45.40 52741.96 88888.00 2006-11-02 17:09:22.402 306 18169.29 45.28 52742.03 88888.00 2006-11-02 17:09:22.902 306 18169.23 45.38 52742.09 88888.00 2006-11-02 17:09:23.402 306 18169.21 45.40 52742.09 88888.00 2006-11-02 17:09:23.902 306 18169.32 45.45 52742.02 88888.00 2006-11-02 17:09:24.402 306 18169.38 45.40 52742.02 88888.00 2006-11-02 17:09:24.902 306 18169.39 45.42 52742.14 88888.00 2006-11-02 17:09:25.402 306 18169.38 45.45 52742.10 88888.00 2006-11-02 17:09:25.902 306 18169.34 45.49 52742.05 88888.00 2006-11-02 17:09:26.402 306 18169.39 45.48 52742.10 88888.00 2006-11-02 17:09:26.902 306 18169.40 45.46 52742.08 88888.00 2006-11-02 17:09:27.402 306 18169.36 45.58 52742.02 88888.00 2006-11-02 17:09:27.902 306 18169.41 45.69 52742.07 88888.00 2006-11-02 17:09:28.402 306 18169.41 45.70 52742.02 88888.00 2006-11-02 17:09:28.902 306 18169.49 45.57 52741.95 88888.00 2006-11-02 17:09:29.402 306 18169.57 45.55 52741.97 88888.00 2006-11-02 17:09:29.902 306 18169.56 45.64 52742.00 88888.00 2006-11-02 17:09:30.402 306 18169.49 45.67 52742.05 88888.00 2006-11-02 17:09:30.902 306 18169.44 45.58 52741.98 88888.00 2006-11-02 17:09:31.402 306 18169.44 45.65 52741.90 88888.00 2006-11-02 17:09:31.902 306 18169.57 45.64 52741.86 88888.00 2006-11-02 17:09:32.402 306 18169.54 45.61 52741.91 88888.00 2006-11-02 17:09:32.902 306 18169.46 45.63 52741.90 88888.00 2006-11-02 17:09:33.402 306 18169.49 45.64 52741.80 88888.00 2006-11-02 17:09:33.902 306 18169.62 45.63 52741.77 88888.00 2006-11-02 17:09:34.402 306 18169.77 45.61 52741.76 88888.00 2006-11-02 17:09:34.902 306 18169.65 45.66 52741.87 88888.00 2006-11-02 17:09:35.402 306 18169.61 45.70 52741.86 88888.00 2006-11-02 17:09:35.902 306 18169.70 45.72 52741.81 88888.00 2006-11-02 17:09:36.402 306 18169.60 45.70 52741.82 88888.00 2006-11-02 17:09:36.902 306 18169.49 45.73 52741.88 88888.00 2006-11-02 17:09:37.402 306 18169.39 45.83 52741.91 88888.00 2006-11-02 17:09:37.902 306 18169.43 45.83 52741.90 88888.00 2006-11-02 17:09:38.402 306 18169.48 45.77 52741.85 88888.00 2006-11-02 17:09:38.902 306 18169.62 45.72 52741.83 88888.00 2006-11-02 17:09:39.402 306 18169.76 45.71 52741.80 88888.00 2006-11-02 17:09:39.902 306 18169.63 45.76 52741.88 88888.00 2006-11-02 17:09:40.402 306 18169.45 45.73 52741.81 88888.00 2006-11-02 17:09:40.902 306 18169.33 45.65 52741.81 88888.00 2006-11-02 17:09:41.402 306 18169.47 45.67 52741.81 88888.00 2006-11-02 17:09:41.902 306 18169.58 45.64 52741.68 88888.00 2006-11-02 17:09:42.402 306 18169.68 45.58 52741.77 88888.00 2006-11-02 17:09:42.902 306 18169.67 45.57 52741.79 88888.00 2006-11-02 17:09:43.402 306 18169.55 45.52 52741.83 88888.00 2006-11-02 17:09:43.902 306 18169.58 45.48 52741.90 88888.00 2006-11-02 17:09:44.402 306 18169.55 45.46 52741.87 88888.00 2006-11-02 17:09:44.902 306 18169.55 45.50 52741.79 88888.00 2006-11-02 17:09:45.402 306 18169.63 45.57 52741.88 88888.00 2006-11-02 17:09:45.902 306 18169.50 45.62 52741.87 88888.00 2006-11-02 17:09:46.402 306 18169.46 45.69 52741.88 88888.00 2006-11-02 17:09:46.902 306 18169.65 45.66 52741.93 88888.00 2006-11-02 17:09:47.402 306 18169.65 45.64 52741.96 88888.00 2006-11-02 17:09:47.902 306 18169.55 45.61 52741.87 88888.00 2006-11-02 17:09:48.402 306 18169.52 45.67 52741.95 88888.00 2006-11-02 17:09:48.902 306 18169.54 45.65 52741.86 88888.00 2006-11-02 17:09:49.402 306 18169.66 45.64 52741.80 88888.00 2006-11-02 17:09:49.902 306 18169.59 45.63 52741.87 88888.00 2006-11-02 17:09:50.402 306 18169.51 45.57 52741.85 88888.00 2006-11-02 17:09:50.902 306 18169.58 45.55 52741.93 88888.00 2006-11-02 17:09:51.402 306 18169.68 45.62 52742.00 88888.00 2006-11-02 17:09:51.902 306 18169.61 45.58 52741.99 88888.00 2006-11-02 17:09:52.402 306 18169.56 45.55 52741.87 88888.00 2006-11-02 17:09:52.902 306 18169.52 45.56 52741.75 88888.00 2006-11-02 17:09:53.402 306 18169.59 45.63 52741.68 88888.00 2006-11-02 17:09:53.902 306 18169.63 45.61 52741.76 88888.00 2006-11-02 17:09:54.402 306 18169.71 45.59 52741.81 88888.00 2006-11-02 17:09:54.902 306 18169.76 45.65 52741.79 88888.00 2006-11-02 17:09:55.402 306 18169.80 45.66 52741.77 88888.00 2006-11-02 17:09:55.902 306 18169.79 45.65 52741.84 88888.00 2006-11-02 17:09:56.402 306 18169.70 45.65 52741.91 88888.00 2006-11-02 17:09:56.902 306 18169.68 45.65 52741.91 88888.00 2006-11-02 17:09:57.402 306 18169.63 45.69 52741.92 88888.00 2006-11-02 17:09:57.902 306 18169.77 45.70 52741.90 88888.00 2006-11-02 17:09:58.402 306 18169.87 45.62 52741.80 88888.00 2006-11-02 17:09:58.902 306 18169.73 45.65 52741.76 88888.00 2006-11-02 17:09:59.402 306 18169.67 45.71 52741.74 88888.00 2006-11-02 17:09:59.902 306 18169.60 45.72 52741.80 88888.00 2006-11-02 17:10:00.402 306 18169.65 45.67 52741.85 88888.00 2006-11-02 17:10:00.902 306 18169.67 45.64 52741.88 88888.00 2006-11-02 17:10:01.402 306 18169.68 45.65 52741.95 88888.00 2006-11-02 17:10:01.902 306 18169.78 45.72 52741.98 88888.00 2006-11-02 17:10:02.402 306 18169.76 45.72 52741.98 88888.00 2006-11-02 17:10:02.902 306 18169.68 45.67 52742.16 88888.00 2006-11-02 17:10:03.402 306 18169.79 45.63 52742.21 88888.00 2006-11-02 17:10:03.902 306 18169.78 45.70 52742.14 88888.00 2006-11-02 17:10:04.402 306 18169.73 45.75 52742.09 88888.00 2006-11-02 17:10:04.902 306 18169.79 45.71 52742.17 88888.00 2006-11-02 17:10:05.402 306 18169.85 45.69 52742.29 88888.00 2006-11-02 17:10:05.902 306 18169.91 45.73 52742.26 88888.00 2006-11-02 17:10:06.402 306 18170.12 45.74 52742.22 88888.00 2006-11-02 17:10:06.902 306 18169.80 45.71 52742.20 88888.00 2006-11-02 17:10:07.402 306 18169.87 45.73 52742.32 88888.00 2006-11-02 17:10:07.902 306 18169.94 45.71 52742.34 88888.00 2006-11-02 17:10:08.402 306 18169.95 45.76 52742.22 88888.00 2006-11-02 17:10:08.902 306 18170.06 45.76 52742.17 88888.00 2006-11-02 17:10:09.402 306 18170.15 45.75 52742.19 88888.00 2006-11-02 17:10:09.902 306 18170.09 45.72 52742.33 88888.00 2006-11-02 17:10:10.402 306 18170.00 45.70 52742.26 88888.00 2006-11-02 17:10:10.902 306 18169.85 45.72 52742.25 88888.00 2006-11-02 17:10:11.402 306 18169.65 45.69 52742.27 88888.00 2006-11-02 17:10:11.902 306 18169.65 45.64 52742.32 88888.00 2006-11-02 17:10:12.402 306 18169.78 45.66 52742.27 88888.00 2006-11-02 17:10:12.902 306 18169.92 45.71 52742.27 88888.00 2006-11-02 17:10:13.402 306 18169.88 45.75 52742.23 88888.00 2006-11-02 17:10:13.902 306 18169.83 45.72 52742.14 88888.00 2006-11-02 17:10:14.402 306 18169.85 45.69 52742.16 88888.00 2006-11-02 17:10:14.902 306 18169.82 45.71 52742.10 88888.00 2006-11-02 17:10:15.402 306 18169.91 45.71 52742.14 88888.00 2006-11-02 17:10:15.902 306 18170.14 45.68 52742.18 88888.00 2006-11-02 17:10:16.402 306 18170.11 45.67 52742.04 88888.00 2006-11-02 17:10:16.902 306 18169.99 45.70 52742.02 88888.00 2006-11-02 17:10:17.402 306 18170.01 45.71 52742.12 88888.00 2006-11-02 17:10:17.902 306 18169.93 45.62 52742.16 88888.00 2006-11-02 17:10:18.402 306 18170.20 45.64 52742.20 88888.00 2006-11-02 17:10:18.902 306 18170.34 45.65 52742.15 88888.00 2006-11-02 17:10:19.402 306 18170.34 45.66 52742.11 88888.00 2006-11-02 17:10:19.902 306 18170.27 45.66 52742.14 88888.00 2006-11-02 17:10:20.402 306 18170.17 45.65 52742.17 88888.00 2006-11-02 17:10:20.902 306 18170.24 45.64 52742.11 88888.00 2006-11-02 17:10:21.402 306 18170.19 45.59 52742.08 88888.00 2006-11-02 17:10:21.902 306 18170.19 45.64 52742.07 88888.00 2006-11-02 17:10:22.402 306 18170.35 45.63 52742.09 88888.00 2006-11-02 17:10:22.902 306 18170.39 45.58 52742.02 88888.00 2006-11-02 17:10:23.402 306 18170.37 45.56 52741.99 88888.00 2006-11-02 17:10:23.902 306 18170.45 45.58 52742.09 88888.00 2006-11-02 17:10:24.402 306 18170.58 45.52 52742.11 88888.00 2006-11-02 17:10:24.902 306 18170.42 45.46 52742.02 88888.00 2006-11-02 17:10:25.402 306 18170.31 45.48 52742.12 88888.00 2006-11-02 17:10:25.902 306 18170.31 45.54 52742.21 88888.00 2006-11-02 17:10:26.402 306 18170.27 45.67 52742.15 88888.00 2006-11-02 17:10:26.902 306 18170.42 45.63 52742.12 88888.00 2006-11-02 17:10:27.402 306 18170.44 45.67 52742.18 88888.00 2006-11-02 17:10:27.902 306 18170.57 45.57 52742.14 88888.00 2006-11-02 17:10:28.402 306 18170.61 45.46 52742.12 88888.00 2006-11-02 17:10:28.902 306 18170.66 45.47 52742.12 88888.00 2006-11-02 17:10:29.402 306 18170.61 45.47 52742.14 88888.00 2006-11-02 17:10:29.902 306 18170.57 45.53 52742.16 88888.00 2006-11-02 17:10:30.402 306 18170.64 45.56 52742.12 88888.00 2006-11-02 17:10:30.902 306 18170.66 45.63 52742.16 88888.00 2006-11-02 17:10:31.402 306 18170.58 45.65 52742.18 88888.00 2006-11-02 17:10:31.902 306 18170.49 45.67 52742.17 88888.00 2006-11-02 17:10:32.402 306 18170.44 45.64 52742.16 88888.00 2006-11-02 17:10:32.902 306 18170.44 45.59 52742.25 88888.00 2006-11-02 17:10:33.402 306 18170.47 45.54 52742.28 88888.00 2006-11-02 17:10:33.902 306 18170.36 45.58 52742.25 88888.00 2006-11-02 17:10:34.402 306 18170.34 45.70 52742.17 88888.00 2006-11-02 17:10:34.902 306 18170.32 45.69 52742.11 88888.00 2006-11-02 17:10:35.402 306 18170.39 45.68 52742.10 88888.00 2006-11-02 17:10:35.902 306 18170.42 45.70 52742.14 88888.00 2006-11-02 17:10:36.402 306 18170.36 45.74 52742.20 88888.00 2006-11-02 17:10:36.902 306 18170.34 45.68 52742.11 88888.00 2006-11-02 17:10:37.402 306 18170.50 45.61 52742.16 88888.00 2006-11-02 17:10:37.902 306 18170.54 45.63 52742.20 88888.00 2006-11-02 17:10:38.402 306 18170.42 45.69 52742.26 88888.00 2006-11-02 17:10:38.902 306 18170.44 45.69 52742.17 88888.00 2006-11-02 17:10:39.402 306 18170.59 45.70 52742.08 88888.00 2006-11-02 17:10:39.902 306 18170.75 45.73 52741.99 88888.00 2006-11-02 17:10:40.402 306 18170.57 45.73 52742.05 88888.00 2006-11-02 17:10:40.902 306 18170.52 45.73 52742.05 88888.00 2006-11-02 17:10:41.402 306 18170.60 45.72 52742.16 88888.00 2006-11-02 17:10:41.902 306 18170.59 45.73 52742.18 88888.00 2006-11-02 17:10:42.402 306 18170.52 45.73 52742.14 88888.00 2006-11-02 17:10:42.902 306 18170.58 45.66 52742.23 88888.00 2006-11-02 17:10:43.402 306 18170.63 45.67 52742.26 88888.00 2006-11-02 17:10:43.902 306 18170.54 45.69 52742.31 88888.00 2006-11-02 17:10:44.402 306 18170.44 45.68 52742.22 88888.00 2006-11-02 17:10:44.902 306 18170.38 45.69 52742.23 88888.00 2006-11-02 17:10:45.402 306 18170.41 45.70 52742.25 88888.00 2006-11-02 17:10:45.902 306 18170.37 45.68 52742.27 88888.00 2006-11-02 17:10:46.402 306 18170.34 45.71 52742.30 88888.00 2006-11-02 17:10:46.902 306 18170.50 45.73 52742.25 88888.00 2006-11-02 17:10:47.402 306 18170.43 45.77 52742.31 88888.00 2006-11-02 17:10:47.902 306 18170.49 45.81 52742.22 88888.00 2006-11-02 17:10:48.402 306 18170.59 45.79 52742.20 88888.00 2006-11-02 17:10:48.902 306 18170.41 45.78 52742.27 88888.00 2006-11-02 17:10:49.402 306 18170.27 45.80 52742.22 88888.00 2006-11-02 17:10:49.902 306 18170.15 45.76 52742.30 88888.00 2006-11-02 17:10:50.402 306 18170.16 45.71 52742.29 88888.00 2006-11-02 17:10:50.902 306 18170.24 45.76 52742.34 88888.00 2006-11-02 17:10:51.402 306 18170.27 45.67 52742.41 88888.00 2006-11-02 17:10:51.902 306 18170.24 45.61 52742.39 88888.00 2006-11-02 17:10:52.402 306 18170.26 45.69 52742.44 88888.00 2006-11-02 17:10:52.902 306 18170.14 45.71 52742.35 88888.00 2006-11-02 17:10:53.402 306 18169.98 45.69 52742.32 88888.00 2006-11-02 17:10:53.902 306 18170.12 45.66 52742.35 88888.00 2006-11-02 17:10:54.402 306 18170.17 45.63 52742.34 88888.00 2006-11-02 17:10:54.902 306 18170.16 45.62 52742.40 88888.00 2006-11-02 17:10:55.402 306 18170.14 45.64 52742.44 88888.00 2006-11-02 17:10:55.902 306 18170.17 45.70 52742.46 88888.00 2006-11-02 17:10:56.402 306 18170.21 45.77 52742.44 88888.00 2006-11-02 17:10:56.902 306 18170.15 45.84 52742.35 88888.00 2006-11-02 17:10:57.402 306 18169.97 45.82 52742.42 88888.00 2006-11-02 17:10:57.902 306 18169.83 45.78 52742.38 88888.00 2006-11-02 17:10:58.402 306 18169.91 45.68 52742.35 88888.00 2006-11-02 17:10:58.902 306 18169.92 45.68 52742.35 88888.00 2006-11-02 17:10:59.402 306 18170.01 45.67 52742.37 88888.00 2006-11-02 17:10:59.902 306 18170.10 45.66 52742.17 88888.00 2006-11-02 17:11:00.402 306 18169.98 45.70 52742.15 88888.00 2006-11-02 17:11:00.902 306 18169.94 45.66 52742.23 88888.00 2006-11-02 17:11:01.402 306 18170.03 45.65 52742.33 88888.00 2006-11-02 17:11:01.902 306 18170.24 45.63 52742.35 88888.00 2006-11-02 17:11:02.402 306 18170.17 45.71 52742.41 88888.00 2006-11-02 17:11:02.902 306 18170.06 45.68 52742.37 88888.00 2006-11-02 17:11:03.402 306 18170.05 45.59 52742.44 88888.00 2006-11-02 17:11:03.902 306 18170.00 45.59 52742.39 88888.00 2006-11-02 17:11:04.402 306 18170.09 45.56 52742.43 88888.00 2006-11-02 17:11:04.902 306 18170.15 45.50 52742.49 88888.00 2006-11-02 17:11:05.402 306 18170.12 45.56 52742.30 88888.00 2006-11-02 17:11:05.902 306 18170.11 45.59 52742.19 88888.00 2006-11-02 17:11:06.402 306 18170.17 45.57 52742.02 88888.00 2006-11-02 17:11:06.902 306 18170.16 45.57 52742.11 88888.00 2006-11-02 17:11:07.402 306 18170.21 45.62 52742.10 88888.00 2006-11-02 17:11:07.902 306 18170.17 45.55 52742.22 88888.00 2006-11-02 17:11:08.402 306 18169.98 45.48 52742.34 88888.00 2006-11-02 17:11:08.902 306 18169.97 45.49 52742.25 88888.00 2006-11-02 17:11:09.402 306 18170.09 45.50 52742.05 88888.00 2006-11-02 17:11:09.902 306 18170.05 45.62 52741.82 88888.00 2006-11-02 17:11:10.402 306 18169.98 45.63 52742.09 88888.00 2006-11-02 17:11:10.902 306 18169.89 45.61 52742.18 88888.00 2006-11-02 17:11:11.402 306 18170.04 45.56 52742.18 88888.00 2006-11-02 17:11:11.902 306 18170.05 45.48 52742.29 88888.00 2006-11-02 17:11:12.402 306 18170.01 45.53 52742.23 88888.00 2006-11-02 17:11:12.902 306 18169.93 45.53 52742.28 88888.00 2006-11-02 17:11:13.402 306 18169.90 45.53 52742.33 88888.00 2006-11-02 17:11:13.902 306 18169.97 45.53 52742.45 88888.00 2006-11-02 17:11:14.402 306 18169.85 45.56 52742.43 88888.00 2006-11-02 17:11:14.902 306 18169.84 45.54 52742.34 88888.00 2006-11-02 17:11:15.402 306 18169.98 45.56 52742.34 88888.00 2006-11-02 17:11:15.902 306 18169.79 45.63 52742.34 88888.00 2006-11-02 17:11:16.402 306 18169.63 45.59 52742.42 88888.00 2006-11-02 17:11:16.902 306 18169.68 45.61 52742.41 88888.00 2006-11-02 17:11:17.399 306 18169.77 45.55 52742.34 88888.00 2006-11-02 17:11:17.909 306 18169.72 45.54 52742.33 88888.00 2006-11-02 17:11:18.409 306 18169.65 45.51 52742.27 88888.00 2006-11-02 17:11:18.909 306 18169.62 45.54 52742.33 88888.00 2006-11-02 17:11:19.409 306 18169.79 45.54 52742.40 88888.00 2006-11-02 17:11:19.909 306 18169.80 45.46 52742.38 88888.00 2006-11-02 17:11:20.409 306 18169.69 45.40 52742.32 88888.00 2006-11-02 17:11:20.909 306 18169.78 45.48 52742.29 88888.00 2006-11-02 17:11:21.409 306 18169.74 45.53 52742.38 88888.00 2006-11-02 17:11:21.909 306 18169.78 45.56 52742.23 88888.00 2006-11-02 17:11:22.409 306 18169.80 45.47 52742.19 88888.00 2006-11-02 17:11:22.909 306 18169.88 45.36 52742.22 88888.00 2006-11-02 17:11:23.409 306 18169.83 45.35 52742.23 88888.00 2006-11-02 17:11:23.909 306 18169.88 45.41 52742.29 88888.00 2006-11-02 17:11:24.409 306 18169.84 45.43 52742.27 88888.00 2006-11-02 17:11:24.909 306 18169.71 45.44 52742.27 88888.00 2006-11-02 17:11:25.409 306 18169.76 45.37 52742.22 88888.00 2006-11-02 17:11:25.909 306 18169.66 45.33 52742.19 88888.00 2006-11-02 17:11:26.409 306 18169.48 45.37 52742.19 88888.00 2006-11-02 17:11:26.909 306 18169.70 45.44 52742.07 88888.00 2006-11-02 17:11:27.409 306 18169.89 45.44 52742.14 88888.00 2006-11-02 17:11:27.909 306 18169.87 45.39 52742.19 88888.00 2006-11-02 17:11:28.409 306 18169.72 45.53 52742.19 88888.00 2006-11-02 17:11:28.909 306 18169.72 45.49 52742.11 88888.00 2006-11-02 17:11:29.409 306 18169.57 45.35 52742.12 88888.00 2006-11-02 17:11:29.909 306 18169.49 45.34 52742.28 88888.00 2006-11-02 17:11:30.409 306 18169.59 45.39 52742.37 88888.00 2006-11-02 17:11:30.909 306 18169.76 45.34 52742.28 88888.00 2006-11-02 17:11:31.409 306 18169.93 45.38 52742.19 88888.00 2006-11-02 17:11:31.909 306 18169.80 45.35 52742.17 88888.00 2006-11-02 17:11:32.409 306 18169.76 45.34 52742.15 88888.00 2006-11-02 17:11:32.909 306 18169.82 45.37 52742.26 88888.00 2006-11-02 17:11:33.409 306 18170.01 45.42 52742.21 88888.00 2006-11-02 17:11:33.909 306 18169.88 45.34 52742.17 88888.00 2006-11-02 17:11:34.409 306 18169.76 45.32 52742.16 88888.00 2006-11-02 17:11:34.909 306 18169.77 45.32 52742.02 88888.00 2006-11-02 17:11:35.409 306 18169.67 45.34 52741.95 88888.00 2006-11-02 17:11:35.909 306 18169.57 45.35 52742.06 88888.00 2006-11-02 17:11:36.409 306 18169.63 45.31 52742.18 88888.00 2006-11-02 17:11:36.909 306 18169.79 45.31 52742.14 88888.00 2006-11-02 17:11:37.409 306 18169.89 45.36 52742.19 88888.00 2006-11-02 17:11:37.909 306 18169.97 45.37 52742.16 88888.00 2006-11-02 17:11:38.409 306 18169.98 45.38 52742.21 88888.00 2006-11-02 17:11:38.909 306 18169.69 45.34 52742.29 88888.00 2006-11-02 17:11:39.409 306 18169.57 45.18 52742.17 88888.00 2006-11-02 17:11:39.909 306 18169.55 45.19 52742.14 88888.00 2006-11-02 17:11:40.409 306 18169.62 45.29 52742.12 88888.00 2006-11-02 17:11:40.909 306 18169.74 45.30 52742.18 88888.00 2006-11-02 17:11:41.409 306 18169.89 45.34 52742.12 88888.00 2006-11-02 17:11:41.909 306 18169.88 45.26 52742.08 88888.00 2006-11-02 17:11:42.409 306 18169.60 45.22 52742.15 88888.00 2006-11-02 17:11:42.909 306 18169.56 45.19 52742.07 88888.00 2006-11-02 17:11:43.409 306 18169.70 45.21 52741.98 88888.00 2006-11-02 17:11:43.909 306 18169.84 45.21 52741.92 88888.00 2006-11-02 17:11:44.409 306 18169.73 45.46 52741.90 88888.00 2006-11-02 17:11:44.909 306 18169.72 45.48 52741.83 88888.00 2006-11-02 17:11:45.409 306 18169.66 45.39 52741.90 88888.00 2006-11-02 17:11:45.909 306 18169.63 45.34 52742.04 88888.00 2006-11-02 17:11:46.409 306 18169.58 45.24 52742.09 88888.00 2006-11-02 17:11:46.909 306 18169.71 45.29 52742.00 88888.00 2006-11-02 17:11:47.409 306 18169.92 45.24 52741.92 88888.00 2006-11-02 17:11:47.909 306 18170.04 45.16 52741.96 88888.00 2006-11-02 17:11:48.409 306 18169.94 45.05 52741.86 88888.00 2006-11-02 17:11:48.909 306 18169.93 45.00 52741.82 88888.00 2006-11-02 17:11:49.409 306 18169.94 45.01 52741.84 88888.00 2006-11-02 17:11:49.909 306 18169.85 45.08 52741.98 88888.00 2006-11-02 17:11:50.409 306 18169.60 45.11 52741.87 88888.00 2006-11-02 17:11:50.909 306 18169.63 45.10 52741.75 88888.00 2006-11-02 17:11:51.409 306 18169.63 45.03 52741.79 88888.00 2006-11-02 17:11:51.909 306 18169.87 45.05 52741.91 88888.00 2006-11-02 17:11:52.409 306 18169.85 45.06 52741.97 88888.00 2006-11-02 17:11:52.909 306 18169.66 45.06 52741.93 88888.00 2006-11-02 17:11:53.409 306 18169.67 45.10 52741.90 88888.00 2006-11-02 17:11:53.909 306 18169.84 45.11 52741.92 88888.00 2006-11-02 17:11:54.409 306 18170.00 45.06 52741.76 88888.00 2006-11-02 17:11:54.909 306 18169.94 44.97 52741.81 88888.00 2006-11-02 17:11:55.409 306 18169.84 44.88 52741.85 88888.00 2006-11-02 17:11:55.909 306 18169.85 44.89 52741.75 88888.00 2006-11-02 17:11:56.409 306 18169.87 44.92 52741.71 88888.00 2006-11-02 17:11:56.909 306 18169.88 44.97 52741.74 88888.00 2006-11-02 17:11:57.409 306 18169.97 44.88 52741.63 88888.00 2006-11-02 17:11:57.909 306 18169.89 44.92 52741.71 88888.00 2006-11-02 17:11:58.409 306 18169.83 44.94 52741.91 88888.00 2006-11-02 17:11:58.909 306 18169.74 44.86 52741.98 88888.00 2006-11-02 17:11:59.409 306 18169.68 44.95 52742.04 88888.00 2006-11-02 17:11:59.909 306 18169.72 44.96 52741.97 88888.00 2006-11-02 17:12:00.409 306 18169.85 44.94 52741.84 88888.00 2006-11-02 17:12:00.909 306 18169.89 44.90 52741.90 88888.00 2006-11-02 17:12:01.409 306 18169.73 44.92 52741.93 88888.00 2006-11-02 17:12:01.909 306 18169.84 44.85 52741.86 88888.00 2006-11-02 17:12:02.409 306 18169.77 44.85 52741.84 88888.00 2006-11-02 17:12:02.909 306 18169.69 44.82 52741.92 88888.00 2006-11-02 17:12:03.409 306 18169.56 44.79 52741.97 88888.00 2006-11-02 17:12:03.909 306 18169.55 44.83 52742.04 88888.00 2006-11-02 17:12:04.409 306 18169.67 44.74 52742.03 88888.00 2006-11-02 17:12:04.909 306 18169.71 44.69 52741.99 88888.00 2006-11-02 17:12:05.409 306 18169.71 44.70 52741.85 88888.00 2006-11-02 17:12:05.909 306 18169.77 44.76 52741.88 88888.00 2006-11-02 17:12:06.409 306 18169.72 44.81 52741.94 88888.00 2006-11-02 17:12:06.909 306 18169.72 44.82 52741.91 88888.00 2006-11-02 17:12:07.409 306 18169.65 44.80 52741.92 88888.00 2006-11-02 17:12:07.909 306 18169.46 44.76 52741.97 88888.00 2006-11-02 17:12:08.409 306 18169.45 44.83 52742.07 88888.00 2006-11-02 17:12:08.909 306 18169.58 44.81 52742.18 88888.00 2006-11-02 17:12:09.409 306 18169.56 44.81 52742.14 88888.00 2006-11-02 17:12:09.909 306 18169.55 44.81 52742.09 88888.00 2006-11-02 17:12:10.409 306 18169.44 44.81 52742.05 88888.00 2006-11-02 17:12:10.909 306 18169.32 44.80 52742.11 88888.00 2006-11-02 17:12:11.409 306 18169.36 44.80 52742.10 88888.00 2006-11-02 17:12:11.909 306 18169.35 44.79 52742.17 88888.00 2006-11-02 17:12:12.409 306 18169.43 44.76 52742.11 88888.00 2006-11-02 17:12:12.909 306 18169.46 44.72 52742.16 88888.00 2006-11-02 17:12:13.409 306 18169.50 44.71 52742.14 88888.00 2006-11-02 17:12:13.909 306 18169.57 44.70 52742.21 88888.00 2006-11-02 17:12:14.409 306 18169.71 44.65 52742.18 88888.00 2006-11-02 17:12:14.909 306 18169.76 44.72 52742.16 88888.00 2006-11-02 17:12:15.409 306 18169.66 44.69 52742.15 88888.00 2006-11-02 17:12:15.909 306 18169.66 44.72 52742.14 88888.00 2006-11-02 17:12:16.409 306 18169.60 44.75 52742.09 88888.00 2006-11-02 17:12:16.909 306 18169.60 44.81 52742.02 88888.00 2006-11-02 17:12:17.409 306 18169.56 44.75 52742.04 88888.00 2006-11-02 17:12:17.909 306 18169.51 44.73 52742.12 88888.00 2006-11-02 17:12:18.409 306 18169.48 44.75 52742.25 88888.00 2006-11-02 17:12:18.909 306 18169.56 44.73 52742.25 88888.00 2006-11-02 17:12:19.409 306 18169.51 44.82 52742.28 88888.00 2006-11-02 17:12:19.909 306 18169.63 45.02 52742.18 88888.00 2006-11-02 17:12:20.409 306 18169.68 45.05 52742.15 88888.00 2006-11-02 17:12:20.909 306 18169.71 45.07 52742.10 88888.00 2006-11-02 17:12:21.409 306 18169.70 45.08 52742.14 88888.00 2006-11-02 17:12:21.909 306 18169.81 45.04 52742.18 88888.00 2006-11-02 17:12:22.409 306 18169.85 45.07 52742.14 88888.00 2006-11-02 17:12:22.909 306 18169.81 45.16 52742.20 88888.00 2006-11-02 17:12:23.409 306 18169.76 45.19 52742.26 88888.00 2006-11-02 17:12:23.909 306 18169.62 45.19 52742.17 88888.00 2006-11-02 17:12:24.409 306 18169.67 45.17 52742.08 88888.00 2006-11-02 17:12:24.909 306 18169.55 45.23 52741.99 88888.00 2006-11-02 17:12:25.409 306 18169.48 45.29 52741.98 88888.00 2006-11-02 17:12:25.909 306 18169.48 45.34 52741.97 88888.00 2006-11-02 17:12:26.409 306 18169.45 45.31 52742.03 88888.00 2006-11-02 17:12:26.909 306 18169.54 45.40 52742.07 88888.00 2006-11-02 17:12:27.409 306 18169.37 45.40 52742.07 88888.00 2006-11-02 17:12:27.909 306 18169.37 45.36 52742.00 88888.00 2006-11-02 17:12:28.409 306 18169.44 45.31 52741.98 88888.00 2006-11-02 17:12:28.909 306 18169.49 45.30 52741.98 88888.00 2006-11-02 17:12:29.409 306 18169.51 45.36 52742.00 88888.00 2006-11-02 17:12:29.909 306 18169.44 45.39 52742.04 88888.00 2006-11-02 17:12:30.409 306 18169.29 45.38 52742.07 88888.00 2006-11-02 17:12:30.909 306 18169.25 45.39 52742.09 88888.00 2006-11-02 17:12:31.409 306 18169.22 45.30 52742.02 88888.00 2006-11-02 17:12:31.909 306 18169.29 45.07 52742.10 88888.00 2006-11-02 17:12:32.409 306 18169.25 45.02 52741.98 88888.00 2006-11-02 17:12:32.909 306 18169.30 44.96 52741.96 88888.00 2006-11-02 17:12:33.409 306 18169.32 44.99 52742.07 88888.00 2006-11-02 17:12:33.909 306 18169.32 45.07 52741.94 88888.00 2006-11-02 17:12:34.409 306 18169.32 45.01 52741.97 88888.00 2006-11-02 17:12:34.909 306 18169.30 45.06 52741.96 88888.00 2006-11-02 17:12:35.409 306 18169.33 45.09 52742.08 88888.00 2006-11-02 17:12:35.909 306 18169.38 45.01 52742.18 88888.00 2006-11-02 17:12:36.409 306 18169.39 44.98 52742.12 88888.00 2006-11-02 17:12:36.909 306 18169.44 44.94 52742.11 88888.00 2006-11-02 17:12:37.409 306 18169.39 44.94 52742.15 88888.00 2006-11-02 17:12:37.909 306 18169.39 44.99 52741.96 88888.00 2006-11-02 17:12:38.409 306 18169.32 44.95 52742.04 88888.00 2006-11-02 17:12:38.909 306 18169.12 44.98 52742.11 88888.00 2006-11-02 17:12:39.409 306 18169.05 45.00 52742.18 88888.00 2006-11-02 17:12:39.909 306 18169.03 44.99 52742.21 88888.00 2006-11-02 17:12:40.409 306 18169.13 45.00 52742.17 88888.00 2006-11-02 17:12:40.909 306 18169.29 45.01 52742.14 88888.00 2006-11-02 17:12:41.409 306 18169.26 45.07 52742.08 88888.00 2006-11-02 17:12:41.909 306 18169.18 45.12 52742.14 88888.00 2006-11-02 17:12:42.409 306 18169.21 45.12 52742.18 88888.00 2006-11-02 17:12:42.909 306 18169.18 45.05 52742.15 88888.00 2006-11-02 17:12:43.409 306 18169.18 45.02 52742.19 88888.00 2006-11-02 17:12:43.909 306 18169.27 45.04 52742.17 88888.00 2006-11-02 17:12:44.409 306 18169.37 45.05 52742.07 88888.00 2006-11-02 17:12:44.909 306 18169.45 45.10 52742.10 88888.00 2006-11-02 17:12:45.409 306 18169.59 45.10 52742.05 88888.00 2006-11-02 17:12:45.909 306 18169.63 45.03 52742.00 88888.00 2006-11-02 17:12:46.409 306 18169.66 45.05 52742.05 88888.00 2006-11-02 17:12:46.909 306 18169.88 45.16 52741.97 88888.00 2006-11-02 17:12:47.409 306 18169.94 45.18 52741.98 88888.00 2006-11-02 17:12:47.909 306 18169.68 45.09 52741.98 88888.00 2006-11-02 17:12:48.409 306 18169.46 45.08 52742.06 88888.00 2006-11-02 17:12:48.909 306 18169.59 45.06 52742.02 88888.00 2006-11-02 17:12:49.409 306 18169.60 44.98 52742.04 88888.00 2006-11-02 17:12:49.909 306 18169.62 45.00 52741.94 88888.00 2006-11-02 17:12:50.409 306 18169.58 44.95 52741.92 88888.00 2006-11-02 17:12:50.909 306 18169.49 44.92 52742.00 88888.00 2006-11-02 17:12:51.409 306 18169.52 44.97 52742.10 88888.00 2006-11-02 17:12:51.909 306 18169.80 44.99 52742.04 88888.00 2006-11-02 17:12:52.409 306 18169.79 45.03 52741.96 88888.00 2006-11-02 17:12:52.909 306 18169.78 45.05 52742.00 88888.00 2006-11-02 17:12:53.409 306 18169.65 45.13 52742.09 88888.00 2006-11-02 17:12:53.909 306 18169.56 45.10 52742.14 88888.00 2006-11-02 17:12:54.409 306 18169.68 45.06 52742.09 88888.00 2006-11-02 17:12:54.909 306 18169.85 45.03 52741.95 88888.00 2006-11-02 17:12:55.409 306 18169.74 45.01 52741.92 88888.00 2006-11-02 17:12:55.909 306 18169.70 45.04 52742.03 88888.00 2006-11-02 17:12:56.409 306 18169.72 45.01 52741.98 88888.00 2006-11-02 17:12:56.909 306 18169.67 45.05 52741.97 88888.00 2006-11-02 17:12:57.409 306 18169.66 45.05 52742.06 88888.00 2006-11-02 17:12:57.909 306 18169.72 45.04 52742.03 88888.00 2006-11-02 17:12:58.409 306 18169.79 44.99 52741.95 88888.00 2006-11-02 17:12:58.909 306 18169.67 45.10 52741.93 88888.00 2006-11-02 17:12:59.409 306 18169.71 45.10 52742.05 88888.00 2006-11-02 17:12:59.909 306 18169.70 45.08 52742.02 88888.00 2006-11-02 17:13:00.409 306 18169.67 45.12 52741.97 88888.00 2006-11-02 17:13:00.909 306 18169.72 45.10 52741.90 88888.00 2006-11-02 17:13:01.409 306 18169.67 44.97 52741.98 88888.00 2006-11-02 17:13:01.909 306 18169.57 44.97 52742.07 88888.00 2006-11-02 17:13:02.409 306 18169.52 45.03 52742.03 88888.00 2006-11-02 17:13:02.909 306 18169.61 45.06 52741.98 88888.00 2006-11-02 17:13:03.409 306 18169.58 45.02 52741.92 88888.00 2006-11-02 17:13:03.909 306 18169.55 44.98 52741.99 88888.00 2006-11-02 17:13:04.409 306 18169.60 44.89 52742.00 88888.00 2006-11-02 17:13:04.909 306 18169.65 44.94 52741.91 88888.00 2006-11-02 17:13:05.409 306 18169.77 45.00 52741.91 88888.00 2006-11-02 17:13:05.909 306 18169.83 44.94 52741.91 88888.00 2006-11-02 17:13:06.409 306 18169.83 44.90 52741.82 88888.00 2006-11-02 17:13:06.909 306 18169.76 44.95 52741.83 88888.00 2006-11-02 17:13:07.409 306 18170.05 44.94 52741.88 88888.00 2006-11-02 17:13:07.909 306 18170.21 44.91 52741.93 88888.00 2006-11-02 17:13:08.409 306 18170.23 44.97 52741.98 88888.00 2006-11-02 17:13:08.909 306 18170.25 45.04 52741.99 88888.00 2006-11-02 17:13:09.409 306 18170.33 45.02 52741.94 88888.00 2006-11-02 17:13:09.909 306 18170.34 44.98 52741.86 88888.00 2006-11-02 17:13:10.409 306 18169.98 44.87 52741.94 88888.00 2006-11-02 17:13:10.909 306 18169.91 44.88 52741.90 88888.00 2006-11-02 17:13:11.409 306 18170.10 44.92 52741.85 88888.00 2006-11-02 17:13:11.909 306 18170.22 44.98 52741.97 88888.00 2006-11-02 17:13:12.409 306 18170.37 44.92 52742.02 88888.00 2006-11-02 17:13:12.909 306 18170.45 44.91 52742.00 88888.00 2006-11-02 17:13:13.409 306 18170.20 44.92 52741.90 88888.00 2006-11-02 17:13:13.909 306 18169.95 44.98 52741.90 88888.00 2006-11-02 17:13:14.409 306 18170.01 44.97 52741.98 88888.00 2006-11-02 17:13:14.909 306 18170.05 45.01 52741.98 88888.00 2006-11-02 17:13:15.409 306 18170.08 45.05 52741.86 88888.00 2006-11-02 17:13:15.909 306 18170.26 44.99 52741.90 88888.00 2006-11-02 17:13:16.409 306 18170.27 44.96 52741.90 88888.00 2006-11-02 17:13:16.909 306 18170.24 44.89 52741.64 88888.00 2006-11-02 17:13:17.409 306 18170.31 44.84 52741.65 88888.00 2006-11-02 17:13:17.909 306 18170.33 44.88 52741.83 88888.00 2006-11-02 17:13:18.409 306 18170.46 44.86 52741.73 88888.00 2006-11-02 17:13:18.909 306 18170.63 44.80 52741.79 88888.00 2006-11-02 17:13:19.409 306 18170.57 44.75 52741.79 88888.00 2006-11-02 17:13:19.909 306 18170.48 44.78 52741.79 88888.00 2006-11-02 17:13:20.409 306 18170.33 44.76 52741.91 88888.00 2006-11-02 17:13:20.909 306 18170.33 44.81 52741.84 88888.00 2006-11-02 17:13:21.409 306 18170.38 44.88 52741.76 88888.00 2006-11-02 17:13:21.909 306 18170.42 44.81 52741.76 88888.00 2006-11-02 17:13:22.409 306 18170.35 44.80 52741.79 88888.00 2006-11-02 17:13:22.909 306 18170.36 44.75 52741.71 88888.00 2006-11-02 17:13:23.409 306 18170.53 44.76 52741.77 88888.00 2006-11-02 17:13:23.909 306 18170.45 44.72 52741.86 88888.00 2006-11-02 17:13:24.409 306 18170.38 44.72 52741.63 88888.00 2006-11-02 17:13:24.909 306 18170.33 44.76 52741.65 88888.00 2006-11-02 17:13:25.409 306 18170.54 44.79 52741.80 88888.00 2006-11-02 17:13:25.909 306 18170.55 44.83 52741.94 88888.00 2006-11-02 17:13:26.409 306 18170.61 44.86 52742.15 88888.00 2006-11-02 17:13:26.909 306 18170.41 44.84 52742.15 88888.00 2006-11-02 17:13:27.409 306 18170.33 44.86 52742.02 88888.00 2006-11-02 17:13:27.909 306 18170.55 44.90 52741.94 88888.00 2006-11-02 17:13:28.409 306 18170.52 44.97 52741.96 88888.00 2006-11-02 17:13:28.909 306 18170.69 44.87 52741.96 88888.00 2006-11-02 17:13:29.409 306 18170.67 44.81 52741.92 88888.00 2006-11-02 17:13:29.909 306 18170.42 44.88 52741.96 88888.00 2006-11-02 17:13:30.409 306 18170.25 44.92 52742.00 88888.00 2006-11-02 17:13:30.909 306 18170.36 44.95 52741.63 88888.00 2006-11-02 17:13:31.409 306 18170.43 44.83 52741.74 88888.00 2006-11-02 17:13:31.909 306 18170.52 44.78 52741.81 88888.00 2006-11-02 17:13:32.409 306 18170.56 44.78 52741.82 88888.00 2006-11-02 17:13:32.909 306 18170.53 44.79 52741.79 88888.00 2006-11-02 17:13:33.409 306 18170.49 44.80 52741.75 88888.00 2006-11-02 17:13:33.909 306 18170.41 44.78 52741.94 88888.00 2006-11-02 17:13:34.409 306 18170.45 44.79 52742.02 88888.00 2006-11-02 17:13:34.909 306 18170.39 44.80 52741.92 88888.00 2006-11-02 17:13:35.409 306 18170.24 44.78 52741.92 88888.00 2006-11-02 17:13:35.909 306 18170.31 44.74 52742.00 88888.00 2006-11-02 17:13:36.409 306 18170.36 44.72 52741.92 88888.00 2006-11-02 17:13:36.909 306 18170.34 44.73 52741.94 88888.00 2006-11-02 17:13:37.409 306 18170.17 44.73 52741.97 88888.00 2006-11-02 17:13:37.909 306 18170.10 44.78 52741.99 88888.00 2006-11-02 17:13:38.409 306 18170.15 44.73 52742.03 88888.00 2006-11-02 17:13:38.909 306 18170.28 44.70 52742.04 88888.00 2006-11-02 17:13:39.409 306 18170.32 44.69 52742.00 88888.00 2006-11-02 17:13:39.909 306 18170.15 44.72 52741.91 88888.00 2006-11-02 17:13:40.409 306 18170.21 44.70 52741.97 88888.00 2006-11-02 17:13:40.909 306 18170.41 44.70 52742.03 88888.00 2006-11-02 17:13:41.409 306 18170.54 44.74 52742.06 88888.00 2006-11-02 17:13:41.909 306 18170.60 44.74 52742.12 88888.00 2006-11-02 17:13:42.409 306 18170.57 44.71 52742.20 88888.00 2006-11-02 17:13:42.909 306 18170.38 44.76 52742.16 88888.00 2006-11-02 17:13:43.409 306 18170.30 44.79 52742.17 88888.00 2006-11-02 17:13:43.909 306 18170.43 44.68 52742.10 88888.00 2006-11-02 17:13:44.409 306 18170.41 44.63 52742.06 88888.00 2006-11-02 17:13:44.909 306 18170.50 44.67 52742.11 88888.00 2006-11-02 17:13:45.409 306 18170.64 44.76 52742.00 88888.00 2006-11-02 17:13:45.909 306 18170.74 44.82 52741.87 88888.00 2006-11-02 17:13:46.409 306 18170.64 44.73 52741.87 88888.00 2006-11-02 17:13:46.909 306 18170.39 44.63 52741.96 88888.00 2006-11-02 17:13:47.409 306 18170.35 44.66 52742.03 88888.00 2006-11-02 17:13:47.909 306 18170.28 44.76 52742.08 88888.00 2006-11-02 17:13:48.409 306 18170.28 44.72 52742.19 88888.00 2006-11-02 17:13:48.909 306 18170.22 44.67 52742.30 88888.00 2006-11-02 17:13:49.409 306 18170.30 44.68 52742.15 88888.00 2006-11-02 17:13:49.909 306 18170.30 44.69 52742.09 88888.00 2006-11-02 17:13:50.409 306 18170.53 44.63 52742.09 88888.00 2006-11-02 17:13:50.909 306 18170.69 44.67 52742.06 88888.00 2006-11-02 17:13:51.409 306 18170.61 44.68 52742.16 88888.00 2006-11-02 17:13:51.909 306 18170.53 44.72 52742.20 88888.00 2006-11-02 17:13:52.409 306 18170.47 44.79 52742.21 88888.00 2006-11-02 17:13:52.909 306 18170.43 44.72 52742.12 88888.00 2006-11-02 17:13:53.409 306 18170.65 44.61 52742.25 88888.00 2006-11-02 17:13:53.909 306 18170.61 44.56 52742.31 88888.00 2006-11-02 17:13:54.409 306 18170.67 44.53 52742.26 88888.00 2006-11-02 17:13:54.909 306 18170.57 44.61 52742.25 88888.00 2006-11-02 17:13:55.409 306 18170.56 44.61 52742.31 88888.00 2006-11-02 17:13:55.909 306 18170.46 44.56 52742.31 88888.00 2006-11-02 17:13:56.409 306 18170.44 44.65 52742.35 88888.00 2006-11-02 17:13:56.909 306 18170.56 44.59 52742.34 88888.00 2006-11-02 17:13:57.409 306 18170.48 44.58 52742.40 88888.00 2006-11-02 17:13:57.909 306 18170.58 44.63 52742.29 88888.00 2006-11-02 17:13:58.409 306 18170.71 44.64 52742.18 88888.00 2006-11-02 17:13:58.909 306 18170.73 44.67 52742.19 88888.00 2006-11-02 17:13:59.409 306 18170.78 44.61 52742.32 88888.00 2006-11-02 17:13:59.909 306 18170.77 44.57 52742.27 88888.00 2006-11-02 17:14:00.409 306 18170.85 44.62 52742.21 88888.00 2006-11-02 17:14:00.909 306 18170.78 44.64 52742.22 88888.00 2006-11-02 17:14:01.409 306 18170.68 44.68 52742.29 88888.00 2006-11-02 17:14:01.909 306 18170.73 44.71 52742.32 88888.00 2006-11-02 17:14:02.409 306 18170.76 44.77 52742.30 88888.00 2006-11-02 17:14:02.909 306 18170.77 44.79 52742.26 88888.00 2006-11-02 17:14:03.409 306 18170.88 44.75 52742.32 88888.00 2006-11-02 17:14:03.909 306 18170.99 44.82 52742.25 88888.00 2006-11-02 17:14:04.409 306 18170.89 44.83 52742.30 88888.00 2006-11-02 17:14:04.909 306 18170.95 44.73 52742.23 88888.00 2006-11-02 17:14:05.409 306 18170.89 44.70 52742.17 88888.00 2006-11-02 17:14:05.909 306 18170.95 44.72 52742.21 88888.00 2006-11-02 17:14:06.409 306 18170.96 44.71 52742.23 88888.00 2006-11-02 17:14:06.909 306 18170.85 44.66 52742.20 88888.00 2006-11-02 17:14:07.409 306 18170.71 44.70 52742.18 88888.00 2006-11-02 17:14:07.909 306 18170.65 44.78 52742.18 88888.00 2006-11-02 17:14:08.409 306 18170.64 44.82 52742.23 88888.00 2006-11-02 17:14:08.909 306 18170.63 44.81 52742.22 88888.00 2006-11-02 17:14:09.409 306 18170.69 44.80 52742.31 88888.00 2006-11-02 17:14:09.909 306 18170.68 44.88 52742.42 88888.00 2006-11-02 17:14:10.409 306 18170.63 44.83 52742.37 88888.00 2006-11-02 17:14:10.909 306 18170.63 44.82 52742.31 88888.00 2006-11-02 17:14:11.409 306 18170.63 44.83 52742.31 88888.00 2006-11-02 17:14:11.909 306 18170.56 44.83 52742.29 88888.00 2006-11-02 17:14:12.409 306 18170.60 44.74 52742.32 88888.00 2006-11-02 17:14:12.909 306 18170.64 44.72 52742.38 88888.00 2006-11-02 17:14:13.409 306 18170.70 44.79 52742.32 88888.00 2006-11-02 17:14:13.909 306 18170.64 44.85 52742.35 88888.00 2006-11-02 17:14:14.409 306 18170.54 44.84 52742.32 88888.00 2006-11-02 17:14:14.909 306 18170.61 44.88 52742.40 88888.00 2006-11-02 17:14:15.409 306 18170.67 44.87 52742.37 88888.00 2006-11-02 17:14:15.909 306 18170.59 44.87 52742.31 88888.00 2006-11-02 17:14:16.409 306 18170.39 44.82 52742.18 88888.00 2006-11-02 17:14:16.909 306 18170.46 44.80 52742.12 88888.00 2006-11-02 17:14:17.409 306 18170.71 44.75 52742.15 88888.00 2006-11-02 17:14:17.909 306 18170.61 44.79 52742.14 88888.00 2006-11-02 17:14:18.409 306 18170.32 44.75 52742.21 88888.00 2006-11-02 17:14:18.909 306 18170.19 44.74 52742.33 88888.00 2006-11-02 17:14:19.409 306 18170.31 44.69 52742.32 88888.00 2006-11-02 17:14:19.909 306 18170.57 44.71 52742.34 88888.00 2006-11-02 17:14:20.409 306 18170.39 44.86 52742.30 88888.00 2006-11-02 17:14:20.909 306 18170.28 44.87 52742.25 88888.00 2006-11-02 17:14:21.409 306 18170.20 44.92 52742.20 88888.00 2006-11-02 17:14:21.909 306 18170.15 44.88 52742.18 88888.00 2006-11-02 17:14:22.409 306 18170.23 44.84 52742.16 88888.00 2006-11-02 17:14:22.909 306 18170.54 44.82 52742.18 88888.00 2006-11-02 17:14:23.409 306 18170.39 44.79 52742.17 88888.00 2006-11-02 17:14:23.909 306 18170.16 44.74 52742.20 88888.00 2006-11-02 17:14:24.409 306 18170.06 44.74 52742.34 88888.00 2006-11-02 17:14:24.909 306 18170.05 44.75 52742.41 88888.00 2006-11-02 17:14:25.409 306 18170.23 44.81 52742.39 88888.00 2006-11-02 17:14:25.909 306 18170.14 44.79 52742.37 88888.00 2006-11-02 17:14:26.409 306 18170.35 44.76 52742.32 88888.00 2006-11-02 17:14:26.909 306 18170.41 44.77 52742.28 88888.00 2006-11-02 17:14:27.409 306 18170.25 44.73 52742.46 88888.00 2006-11-02 17:14:27.909 306 18170.15 44.69 52742.45 88888.00 2006-11-02 17:14:28.409 306 18170.14 44.66 52742.42 88888.00 2006-11-02 17:14:28.909 306 18170.24 44.67 52742.42 88888.00 2006-11-02 17:14:29.409 306 18170.34 44.61 52742.09 88888.00 2006-11-02 17:14:29.909 306 18170.30 44.72 52742.23 88888.00 2006-11-02 17:14:30.409 306 18170.16 44.78 52742.30 88888.00 2006-11-02 17:14:30.909 306 18170.17 44.77 52742.38 88888.00 2006-11-02 17:14:31.409 306 18170.05 44.86 52742.23 88888.00 2006-11-02 17:14:31.909 306 18170.05 44.82 52742.25 88888.00 2006-11-02 17:14:32.409 306 18170.10 44.76 52742.29 88888.00 2006-11-02 17:14:32.909 306 18170.11 44.72 52742.29 88888.00 2006-11-02 17:14:33.409 306 18170.13 44.70 52742.34 88888.00 2006-11-02 17:14:33.909 306 18170.06 44.69 52742.34 88888.00 2006-11-02 17:14:34.409 306 18170.03 44.70 52742.23 88888.00 2006-11-02 17:14:34.909 306 18169.99 44.72 52742.17 88888.00 2006-11-02 17:14:35.409 306 18170.22 44.76 52742.11 88888.00 2006-11-02 17:14:35.909 306 18170.33 44.69 52742.14 88888.00 2006-11-02 17:14:36.409 306 18170.12 44.66 52742.16 88888.00 2006-11-02 17:14:36.909 306 18169.98 44.78 52742.12 88888.00 2006-11-02 17:14:37.409 306 18169.93 44.85 52742.11 88888.00 2006-11-02 17:14:37.909 306 18170.04 44.74 52742.12 88888.00 2006-11-02 17:14:38.409 306 18170.30 44.72 52742.08 88888.00 2006-11-02 17:14:38.909 306 18170.21 44.86 52742.14 88888.00 2006-11-02 17:14:39.409 306 18169.98 44.96 52742.18 88888.00 2006-11-02 17:14:39.909 306 18169.98 45.06 52742.10 88888.00 2006-11-02 17:14:40.409 306 18169.89 44.98 52742.12 88888.00 2006-11-02 17:14:40.909 306 18169.89 44.86 52742.19 88888.00 2006-11-02 17:14:41.409 306 18169.90 44.81 52742.17 88888.00 2006-11-02 17:14:41.909 306 18169.92 44.86 52742.17 88888.00 2006-11-02 17:14:42.409 306 18169.98 44.80 52742.12 88888.00 2006-11-02 17:14:42.909 306 18170.21 44.75 52742.11 88888.00 2006-11-02 17:14:43.409 306 18170.15 44.69 52742.09 88888.00 2006-11-02 17:14:43.909 306 18170.04 44.70 52742.04 88888.00 2006-11-02 17:14:44.409 306 18169.91 44.71 52742.03 88888.00 2006-11-02 17:14:44.909 306 18169.84 44.71 52742.09 88888.00 2006-11-02 17:14:45.409 306 18169.92 44.79 52742.20 88888.00 2006-11-02 17:14:45.909 306 18169.87 44.82 52742.25 88888.00 2006-11-02 17:14:46.409 306 18169.81 45.11 52742.23 88888.00 2006-11-02 17:14:46.909 306 18169.81 44.97 52742.22 88888.00 2006-11-02 17:14:47.409 306 18169.81 44.76 52742.20 88888.00 2006-11-02 17:14:47.909 306 18169.77 44.72 52742.31 88888.00 2006-11-02 17:14:48.409 306 18169.90 44.70 52742.40 88888.00 2006-11-02 17:14:48.909 306 18169.89 44.71 52742.35 88888.00 2006-11-02 17:14:49.409 306 18169.95 44.68 52742.39 88888.00 2006-11-02 17:14:49.909 306 18170.13 44.65 52742.25 88888.00 2006-11-02 17:14:50.409 306 18170.27 44.66 52742.19 88888.00 2006-11-02 17:14:50.909 306 18170.10 44.72 52742.17 88888.00 2006-11-02 17:14:51.409 306 18170.01 44.78 52742.11 88888.00 2006-11-02 17:14:51.909 306 18170.05 44.89 52742.16 88888.00 2006-11-02 17:14:52.409 306 18170.01 44.89 52742.14 88888.00 2006-11-02 17:14:52.909 306 18170.02 44.82 52742.21 88888.00 2006-11-02 17:14:53.409 306 18169.76 44.81 52742.16 88888.00 2006-11-02 17:14:53.909 306 18169.69 44.80 52742.10 88888.00 2006-11-02 17:14:54.409 306 18169.74 44.78 52742.18 88888.00 2006-11-02 17:14:54.909 306 18169.60 44.80 52742.10 88888.00 2006-11-02 17:14:55.409 306 18169.56 44.76 52742.00 88888.00 2006-11-02 17:14:55.909 306 18169.60 44.77 52742.07 88888.00 2006-11-02 17:14:56.409 306 18169.60 44.81 52742.05 88888.00 2006-11-02 17:14:56.909 306 18169.63 44.92 52742.07 88888.00 2006-11-02 17:14:57.409 306 18169.65 44.90 52742.09 88888.00 2006-11-02 17:14:57.909 306 18169.54 44.83 52742.03 88888.00 2006-11-02 17:14:58.409 306 18169.52 44.97 52741.94 88888.00 2006-11-02 17:14:58.909 306 18169.65 44.99 52741.95 88888.00 2006-11-02 17:14:59.409 306 18169.68 44.82 52742.04 88888.00 2006-11-02 17:14:59.909 306 18169.58 44.77 52742.03 88888.00 2006-11-02 17:15:00.409 306 18169.61 44.85 52742.04 88888.00 2006-11-02 17:15:00.909 306 18169.59 44.89 52742.00 88888.00 2006-11-02 17:15:01.409 306 18169.71 44.94 52741.92 88888.00 2006-11-02 17:15:01.909 306 18169.80 44.87 52741.91 88888.00 2006-11-02 17:15:02.409 306 18169.63 44.76 52741.88 88888.00 2006-11-02 17:15:02.909 306 18169.72 44.73 52741.75 88888.00 2006-11-02 17:15:03.409 306 18169.73 44.88 52741.80 88888.00 2006-11-02 17:15:03.909 306 18169.63 44.95 52741.91 88888.00 2006-11-02 17:15:04.409 306 18169.67 44.90 52741.96 88888.00 2006-11-02 17:15:04.909 306 18169.70 44.87 52741.93 88888.00 2006-11-02 17:15:05.409 306 18169.70 44.89 52742.06 88888.00 2006-11-02 17:15:05.909 306 18169.62 44.90 52742.05 88888.00 2006-11-02 17:15:06.409 306 18169.60 44.83 52741.98 88888.00 2006-11-02 17:15:06.909 306 18169.59 44.84 52741.93 88888.00 2006-11-02 17:15:07.409 306 18169.66 44.84 52741.96 88888.00 2006-11-02 17:15:07.909 306 18169.71 44.84 52741.94 88888.00 2006-11-02 17:15:08.409 306 18169.62 44.84 52741.97 88888.00 2006-11-02 17:15:08.909 306 18169.63 44.82 52741.95 88888.00 2006-11-02 17:15:09.409 306 18169.68 44.80 52741.91 88888.00 2006-11-02 17:15:09.909 306 18169.63 44.80 52742.00 88888.00 2006-11-02 17:15:10.409 306 18169.68 44.89 52742.04 88888.00 2006-11-02 17:15:10.909 306 18169.65 44.85 52742.02 88888.00 2006-11-02 17:15:11.409 306 18169.71 44.79 52742.03 88888.00 2006-11-02 17:15:11.909 306 18169.72 44.82 52741.97 88888.00 2006-11-02 17:15:12.409 306 18169.73 44.87 52741.95 88888.00 2006-11-02 17:15:12.909 306 18169.74 44.83 52741.88 88888.00 2006-11-02 17:15:13.409 306 18169.57 44.86 52741.77 88888.00 2006-11-02 17:15:13.909 306 18169.61 44.98 52741.84 88888.00 2006-11-02 17:15:14.409 306 18169.54 45.02 52741.86 88888.00 2006-11-02 17:15:14.909 306 18169.54 44.97 52741.76 88888.00 2006-11-02 17:15:15.409 306 18169.55 44.97 52741.82 88888.00 2006-11-02 17:15:15.909 306 18169.51 44.98 52741.77 88888.00 2006-11-02 17:15:16.409 306 18169.74 44.99 52741.87 88888.00 2006-11-02 17:15:16.909 306 18169.91 44.97 52741.95 88888.00 2006-11-02 17:15:17.409 306 18170.08 44.95 52741.95 88888.00 2006-11-02 17:15:17.909 306 18170.16 44.92 52741.86 88888.00 2006-11-02 17:15:18.409 306 18170.03 44.95 52741.87 88888.00 2006-11-02 17:15:18.909 306 18169.95 45.01 52741.81 88888.00 2006-11-02 17:15:19.409 306 18170.03 44.98 52741.77 88888.00 2006-11-02 17:15:19.909 306 18169.98 45.03 52741.74 88888.00 2006-11-02 17:15:20.409 306 18170.02 45.09 52741.84 88888.00 2006-11-02 17:15:20.909 306 18170.06 45.05 52741.74 88888.00 2006-11-02 17:15:21.409 306 18170.09 45.05 52741.77 88888.00 2006-11-02 17:15:21.909 306 18169.93 45.04 52741.87 88888.00 2006-11-02 17:15:22.409 306 18169.84 45.02 52741.98 88888.00 2006-11-02 17:15:22.909 306 18169.91 44.94 52741.94 88888.00 2006-11-02 17:15:23.409 306 18169.99 44.90 52741.77 88888.00 2006-11-02 17:15:23.909 306 18170.03 44.98 52741.79 88888.00 2006-11-02 17:15:24.409 306 18170.09 45.06 52741.86 88888.00 2006-11-02 17:15:24.909 306 18170.04 45.02 52741.87 88888.00 2006-11-02 17:15:25.409 306 18170.02 44.91 52741.86 88888.00 2006-11-02 17:15:25.909 306 18170.03 44.90 52741.87 88888.00 2006-11-02 17:15:26.409 306 18170.13 44.88 52741.82 88888.00 2006-11-02 17:15:26.909 306 18170.20 44.97 52741.87 88888.00 2006-11-02 17:15:27.409 306 18170.20 44.91 52741.96 88888.00 2006-11-02 17:15:27.909 306 18170.17 44.96 52741.94 88888.00 2006-11-02 17:15:28.409 306 18170.04 44.97 52741.83 88888.00 2006-11-02 17:15:28.909 306 18170.11 44.95 52741.76 88888.00 2006-11-02 17:15:29.409 306 18170.20 44.92 52741.82 88888.00 2006-11-02 17:15:29.909 306 18170.08 44.90 52741.82 88888.00 2006-11-02 17:15:30.409 306 18170.05 44.92 52741.84 88888.00 2006-11-02 17:15:30.909 306 18170.01 44.94 52741.91 88888.00 2006-11-02 17:15:31.409 306 18170.05 44.92 52741.87 88888.00 2006-11-02 17:15:31.909 306 18170.12 44.84 52741.94 88888.00 2006-11-02 17:15:32.409 306 18170.15 44.82 52742.06 88888.00 2006-11-02 17:15:32.909 306 18170.02 44.82 52742.03 88888.00 2006-11-02 17:15:33.409 306 18169.93 44.81 52741.90 88888.00 2006-11-02 17:15:33.909 306 18169.89 44.90 52741.92 88888.00 2006-11-02 17:15:34.409 306 18169.98 44.90 52741.92 88888.00 2006-11-02 17:15:34.909 306 18170.00 44.88 52741.99 88888.00 2006-11-02 17:15:35.409 306 18170.03 44.78 52742.03 88888.00 2006-11-02 17:15:35.909 306 18170.05 44.68 52742.06 88888.00 2006-11-02 17:15:36.409 306 18170.00 44.68 52741.99 88888.00 2006-11-02 17:15:36.909 306 18169.97 44.77 52741.97 88888.00 2006-11-02 17:15:37.409 306 18169.91 44.83 52741.88 88888.00 2006-11-02 17:15:37.909 306 18170.01 44.86 52741.94 88888.00 2006-11-02 17:15:38.409 306 18169.84 44.88 52741.93 88888.00 2006-11-02 17:15:38.909 306 18169.73 44.81 52741.83 88888.00 2006-11-02 17:15:39.409 306 18169.87 44.73 52741.88 88888.00 2006-11-02 17:15:39.909 306 18169.98 44.72 52741.84 88888.00 2006-11-02 17:15:40.409 306 18169.99 44.72 52741.73 88888.00 2006-11-02 17:15:40.909 306 18169.90 44.57 52741.74 88888.00 2006-11-02 17:15:41.409 306 18169.92 44.56 52741.83 88888.00 2006-11-02 17:15:41.909 306 18169.87 44.62 52741.86 88888.00 2006-11-02 17:15:42.409 306 18170.01 44.54 52741.77 88888.00 2006-11-02 17:15:42.909 306 18170.01 44.55 52741.77 88888.00 2006-11-02 17:15:43.409 306 18170.08 44.57 52741.83 88888.00 2006-11-02 17:15:43.909 306 18170.02 44.63 52741.86 88888.00 2006-11-02 17:15:44.409 306 18170.00 44.64 52741.80 88888.00 2006-11-02 17:15:44.909 306 18170.21 44.64 52741.72 88888.00 2006-11-02 17:15:45.409 306 18170.00 44.58 52741.85 88888.00 2006-11-02 17:15:45.909 306 18169.82 44.58 52741.79 88888.00 2006-11-02 17:15:46.409 306 18169.82 44.59 52741.62 88888.00 2006-11-02 17:15:46.909 306 18169.89 44.58 52741.56 88888.00 2006-11-02 17:15:47.409 306 18169.90 44.58 52741.61 88888.00 2006-11-02 17:15:47.909 306 18170.03 44.54 52741.71 88888.00 2006-11-02 17:15:48.409 306 18170.15 44.49 52741.70 88888.00 2006-11-02 17:15:48.909 306 18170.08 44.45 52741.67 88888.00 2006-11-02 17:15:49.409 306 18170.01 44.52 52741.64 88888.00 2006-11-02 17:15:49.909 306 18169.89 44.53 52741.63 88888.00 2006-11-02 17:15:50.409 306 18169.83 44.43 52741.62 88888.00 2006-11-02 17:15:50.909 306 18169.76 44.49 52741.62 88888.00 2006-11-02 17:15:51.409 306 18169.81 44.58 52741.57 88888.00 2006-11-02 17:15:51.909 306 18169.97 44.54 52741.72 88888.00 2006-11-02 17:15:52.409 306 18170.00 44.47 52741.86 88888.00 2006-11-02 17:15:52.909 306 18169.99 44.45 52741.84 88888.00 2006-11-02 17:15:53.409 306 18170.14 44.24 52741.82 88888.00 2006-11-02 17:15:53.909 306 18170.11 44.22 52741.74 88888.00 2006-11-02 17:15:54.409 306 18170.19 44.26 52741.80 88888.00 2006-11-02 17:15:54.909 306 18170.20 44.26 52741.71 88888.00 2006-11-02 17:15:55.409 306 18170.06 44.22 52741.62 88888.00 2006-11-02 17:15:55.909 306 18170.02 44.18 52741.68 88888.00 2006-11-02 17:15:56.409 306 18170.05 44.14 52741.65 88888.00 2006-11-02 17:15:56.909 306 18170.01 44.16 52741.67 88888.00 2006-11-02 17:15:57.409 306 18170.02 44.18 52741.68 88888.00 2006-11-02 17:15:57.909 306 18170.12 44.13 52741.63 88888.00 2006-11-02 17:15:58.409 306 18170.27 44.19 52741.73 88888.00 2006-11-02 17:15:58.909 306 18170.16 44.34 52741.75 88888.00 2006-11-02 17:15:59.409 306 18170.08 44.40 52741.74 88888.00 2006-11-02 17:15:59.909 306 18170.15 44.31 52741.65 88888.00 2006-11-02 17:16:00.409 306 18170.15 44.33 52741.73 88888.00 2006-11-02 17:16:00.909 306 18170.15 44.39 52741.80 88888.00 2006-11-02 17:16:01.409 306 18170.11 44.35 52741.74 88888.00 2006-11-02 17:16:01.909 306 18170.20 44.40 52741.68 88888.00 2006-11-02 17:16:02.409 306 18170.12 44.36 52741.61 88888.00 2006-11-02 17:16:02.909 306 18170.03 44.28 52741.63 88888.00 2006-11-02 17:16:03.409 306 18170.13 44.24 52741.75 88888.00 2006-11-02 17:16:03.909 306 18170.19 44.26 52741.80 88888.00 2006-11-02 17:16:04.409 306 18170.16 44.25 52741.83 88888.00 2006-11-02 17:16:04.909 306 18170.22 44.22 52741.85 88888.00 2006-11-02 17:16:05.409 306 18170.24 44.28 52741.94 88888.00 2006-11-02 17:16:05.909 306 18170.17 44.30 52741.93 88888.00 2006-11-02 17:16:06.409 306 18170.08 44.34 52741.95 88888.00 2006-11-02 17:16:06.909 306 18170.02 44.37 52741.95 88888.00 2006-11-02 17:16:07.409 306 18170.08 44.29 52741.91 88888.00 2006-11-02 17:16:07.909 306 18170.04 44.25 52741.97 88888.00 2006-11-02 17:16:08.409 306 18170.03 44.22 52742.05 88888.00 2006-11-02 17:16:08.909 306 18170.09 44.30 52741.99 88888.00 2006-11-02 17:16:09.409 306 18170.04 44.30 52741.98 88888.00 2006-11-02 17:16:09.909 306 18170.06 44.31 52742.04 88888.00 2006-11-02 17:16:10.409 306 18170.19 44.29 52741.95 88888.00 2006-11-02 17:16:10.909 306 18170.17 44.20 52741.96 88888.00 2006-11-02 17:16:11.409 306 18170.06 44.24 52741.95 88888.00 2006-11-02 17:16:11.909 306 18170.00 44.22 52741.90 88888.00 2006-11-02 17:16:12.409 306 18169.91 44.29 52742.02 88888.00 2006-11-02 17:16:12.909 306 18170.01 44.33 52741.96 88888.00 2006-11-02 17:16:13.409 306 18170.02 44.33 52741.92 88888.00 2006-11-02 17:16:13.909 306 18169.99 44.28 52741.91 88888.00 2006-11-02 17:16:14.409 306 18170.03 44.30 52741.86 88888.00 2006-11-02 17:16:14.909 306 18170.00 44.33 52741.83 88888.00 2006-11-02 17:16:15.409 306 18170.00 44.40 52741.82 88888.00 2006-11-02 17:16:15.909 306 18170.01 44.44 52741.65 88888.00 2006-11-02 17:16:16.409 306 18169.93 44.37 52741.62 88888.00 2006-11-02 17:16:16.909 306 18169.93 44.35 52741.63 88888.00 2006-11-02 17:16:17.409 306 18169.94 44.31 52741.69 88888.00 2006-11-02 17:16:17.909 306 18170.05 44.28 52741.74 88888.00 2006-11-02 17:16:18.409 306 18170.15 44.31 52741.87 88888.00 2006-11-02 17:16:18.909 306 18170.09 44.32 52741.96 88888.00 2006-11-02 17:16:19.409 306 18170.01 44.38 52741.92 88888.00 2006-11-02 17:16:19.909 306 18169.95 44.39 52741.85 88888.00 2006-11-02 17:16:20.409 306 18169.98 44.34 52741.86 88888.00 2006-11-02 17:16:20.909 306 18169.91 44.28 52741.85 88888.00 2006-11-02 17:16:21.409 306 18169.85 44.23 52741.84 88888.00 2006-11-02 17:16:21.909 306 18169.92 44.25 52741.90 88888.00 2006-11-02 17:16:22.409 306 18170.03 44.31 52741.92 88888.00 2006-11-02 17:16:22.909 306 18170.09 44.29 52741.85 88888.00 2006-11-02 17:16:23.409 306 18170.24 44.26 52741.79 88888.00 2006-11-02 17:16:23.909 306 18170.15 44.25 52741.81 88888.00 2006-11-02 17:16:24.409 306 18170.17 44.31 52741.80 88888.00 2006-11-02 17:16:24.909 306 18170.19 44.31 52741.67 88888.00 2006-11-02 17:16:25.409 306 18170.06 44.37 52741.67 88888.00 2006-11-02 17:16:25.909 306 18170.23 44.28 52741.74 88888.00 2006-11-02 17:16:26.409 306 18170.17 44.33 52741.63 88888.00 2006-11-02 17:16:26.909 306 18170.23 44.33 52741.57 88888.00 2006-11-02 17:16:27.409 306 18170.32 44.30 52741.68 88888.00 2006-11-02 17:16:27.909 306 18170.27 44.34 52741.72 88888.00 2006-11-02 17:16:28.409 306 18170.30 44.31 52741.74 88888.00 2006-11-02 17:16:28.909 306 18170.21 44.33 52741.74 88888.00 2006-11-02 17:16:29.409 306 18170.17 44.31 52741.69 88888.00 2006-11-02 17:16:29.909 306 18170.23 44.28 52741.72 88888.00 2006-11-02 17:16:30.409 306 18170.28 44.33 52741.73 88888.00 2006-11-02 17:16:30.909 306 18170.30 44.33 52741.76 88888.00 2006-11-02 17:16:31.409 306 18170.23 44.34 52741.69 88888.00 2006-11-02 17:16:31.909 306 18170.11 44.37 52741.73 88888.00 2006-11-02 17:16:32.409 306 18170.03 44.39 52741.77 88888.00 2006-11-02 17:16:32.909 306 18169.98 44.38 52741.74 88888.00 2006-11-02 17:16:33.409 306 18170.12 44.39 52741.75 88888.00 2006-11-02 17:16:33.909 306 18170.32 44.40 52741.80 88888.00 2006-11-02 17:16:34.409 306 18170.16 44.32 52741.81 88888.00 2006-11-02 17:16:34.909 306 18170.11 44.22 52741.83 88888.00 2006-11-02 17:16:35.409 306 18170.13 44.14 52741.74 88888.00 2006-11-02 17:16:35.909 306 18170.15 44.16 52741.63 88888.00 2006-11-02 17:16:36.409 306 18170.03 44.14 52741.65 88888.00 2006-11-02 17:16:36.909 306 18170.02 44.18 52741.73 88888.00 2006-11-02 17:16:37.409 306 18170.04 44.22 52741.63 88888.00 2006-11-02 17:16:37.909 306 18170.05 44.18 52741.54 88888.00 2006-11-02 17:16:38.409 306 18170.06 44.20 52741.54 88888.00 2006-11-02 17:16:38.909 306 18170.06 44.16 52741.57 88888.00 2006-11-02 17:16:39.409 306 18170.08 44.17 52741.72 88888.00 2006-11-02 17:16:39.909 306 18170.13 44.25 52741.74 88888.00 2006-11-02 17:16:40.409 306 18170.13 44.24 52741.80 88888.00 2006-11-02 17:16:40.909 306 18170.21 44.16 52741.83 88888.00 2006-11-02 17:16:41.409 306 18170.26 44.08 52741.75 88888.00 2006-11-02 17:16:41.909 306 18170.42 44.10 52741.72 88888.00 2006-11-02 17:16:42.409 306 18170.35 44.21 52741.74 88888.00 2006-11-02 17:16:42.909 306 18170.30 44.17 52741.68 88888.00 2006-11-02 17:16:43.409 306 18170.47 44.13 52741.77 88888.00 2006-11-02 17:16:43.909 306 18170.52 44.20 52741.91 88888.00 2006-11-02 17:16:44.409 306 18170.49 44.21 52741.85 88888.00 2006-11-02 17:16:44.909 306 18170.69 44.17 52741.84 88888.00 2006-11-02 17:16:45.409 306 18170.67 44.14 52741.93 88888.00 2006-11-02 17:16:45.909 306 18170.74 44.08 52741.85 88888.00 2006-11-02 17:16:46.409 306 18170.57 44.02 52741.75 88888.00 2006-11-02 17:16:46.909 306 18170.57 44.06 52741.79 88888.00 2006-11-02 17:16:47.409 306 18170.55 44.04 52741.88 88888.00 2006-11-02 17:16:47.909 306 18170.45 44.02 52741.91 88888.00 2006-11-02 17:16:48.409 306 18170.49 44.05 52741.88 88888.00 2006-11-02 17:16:48.909 306 18170.48 44.02 52741.90 88888.00 2006-11-02 17:16:49.409 306 18170.50 43.88 52741.91 88888.00 2006-11-02 17:16:49.909 306 18170.55 43.94 52741.92 88888.00 2006-11-02 17:16:50.409 306 18170.53 43.99 52741.76 88888.00 2006-11-02 17:16:50.909 306 18170.66 43.94 52741.80 88888.00 2006-11-02 17:16:51.409 306 18170.56 43.89 52741.68 88888.00 2006-11-02 17:16:51.909 306 18170.50 43.90 52741.79 88888.00 2006-11-02 17:16:52.409 306 18170.50 43.95 52741.93 88888.00 2006-11-02 17:16:52.909 306 18170.49 43.92 52741.86 88888.00 2006-11-02 17:16:53.409 306 18170.64 43.81 52741.84 88888.00 2006-11-02 17:16:53.909 306 18170.53 43.75 52741.75 88888.00 2006-11-02 17:16:54.409 306 18170.44 43.78 52741.62 88888.00 2006-11-02 17:16:54.909 306 18170.60 43.88 52741.69 88888.00 2006-11-02 17:16:55.409 306 18170.60 43.84 52741.73 88888.00 2006-11-02 17:16:55.909 306 18170.59 43.87 52741.80 88888.00 2006-11-02 17:16:56.409 306 18170.53 43.88 52741.92 88888.00 2006-11-02 17:16:56.909 306 18170.49 43.83 52741.93 88888.00 2006-11-02 17:16:57.409 306 18170.53 43.77 52741.88 88888.00 2006-11-02 17:16:57.909 306 18170.45 43.79 52741.86 88888.00 2006-11-02 17:16:58.409 306 18170.41 43.75 52741.83 88888.00 2006-11-02 17:16:58.909 306 18170.42 43.73 52741.77 88888.00 2006-11-02 17:16:59.409 306 18170.44 43.80 52741.73 88888.00 2006-11-02 17:16:59.909 306 18170.42 43.78 52741.76 88888.00 2006-11-02 17:17:00.409 306 18170.33 43.75 52741.70 88888.00 2006-11-02 17:17:00.909 306 18170.35 43.80 52741.68 88888.00 2006-11-02 17:17:01.409 306 18170.34 43.80 52741.84 88888.00 2006-11-02 17:17:01.909 306 18170.39 43.89 52741.87 88888.00 2006-11-02 17:17:02.409 306 18170.42 43.83 52741.74 88888.00 2006-11-02 17:17:02.909 306 18170.41 43.78 52741.80 88888.00 2006-11-02 17:17:03.409 306 18170.42 43.77 52741.83 88888.00 2006-11-02 17:17:03.909 306 18170.30 43.70 52741.91 88888.00 2006-11-02 17:17:04.409 306 18170.28 43.69 52741.95 88888.00 2006-11-02 17:17:04.909 306 18170.31 43.69 52741.97 88888.00 2006-11-02 17:17:05.409 306 18170.19 43.73 52741.96 88888.00 2006-11-02 17:17:05.909 306 18170.22 43.75 52742.04 88888.00 2006-11-02 17:17:06.409 306 18170.27 43.74 52742.05 88888.00 2006-11-02 17:17:06.909 306 18170.33 43.65 52741.97 88888.00 2006-11-02 17:17:07.409 306 18170.27 43.58 52741.88 88888.00 2006-11-02 17:17:07.909 306 18170.21 43.61 52741.85 88888.00 2006-11-02 17:17:08.409 306 18170.10 43.64 52741.94 88888.00 2006-11-02 17:17:08.909 306 18170.20 43.63 52741.92 88888.00 2006-11-02 17:17:09.409 306 18170.17 43.55 52741.69 88888.00 2006-11-02 17:17:09.909 306 18169.91 43.52 52741.65 88888.00 2006-11-02 17:17:10.409 306 18169.78 43.54 52741.72 88888.00 2006-11-02 17:17:10.909 306 18169.80 43.64 52741.71 88888.00 2006-11-02 17:17:11.409 306 18169.89 43.56 52741.70 88888.00 2006-11-02 17:17:11.909 306 18170.03 43.54 52741.74 88888.00 2006-11-02 17:17:12.409 306 18170.09 43.67 52741.77 88888.00 2006-11-02 17:17:12.909 306 18170.01 43.71 52741.59 88888.00 2006-11-02 17:17:13.409 306 18170.01 43.72 52741.67 88888.00 2006-11-02 17:17:13.909 306 18170.19 43.68 52741.83 88888.00 2006-11-02 17:17:14.409 306 18170.22 43.64 52741.71 88888.00 2006-11-02 17:17:14.909 306 18170.20 43.58 52741.69 88888.00 2006-11-02 17:17:15.409 306 18170.17 43.54 52741.76 88888.00 2006-11-02 17:17:15.909 306 18170.30 43.48 52741.96 88888.00 2006-11-02 17:17:16.409 306 18170.09 43.48 52741.98 88888.00 2006-11-02 17:17:16.909 306 18169.99 43.52 52741.97 88888.00 2006-11-02 17:17:17.409 306 18169.94 43.53 52742.03 88888.00 2006-11-02 17:17:17.909 306 18169.91 43.56 52742.10 88888.00 2006-11-02 17:17:18.409 306 18169.88 43.62 52742.00 88888.00 2006-11-02 17:17:18.909 306 18169.82 43.48 52741.98 88888.00 2006-11-02 17:17:19.409 306 18169.76 43.55 52741.96 88888.00 2006-11-02 17:17:19.909 306 18169.72 43.59 52741.96 88888.00 2006-11-02 17:17:20.409 306 18169.77 43.46 52741.98 88888.00 2006-11-02 17:17:20.909 306 18169.63 43.43 52741.97 88888.00 2006-11-02 17:17:21.409 306 18169.62 43.49 52741.88 88888.00 2006-11-02 17:17:21.909 306 18169.59 43.48 52741.86 88888.00 2006-11-02 17:17:22.409 306 18169.54 43.46 52741.91 88888.00 2006-11-02 17:17:22.909 306 18169.59 43.40 52741.91 88888.00 2006-11-02 17:17:23.409 306 18169.78 43.44 52741.81 88888.00 2006-11-02 17:17:23.909 306 18169.82 43.39 52741.83 88888.00 2006-11-02 17:17:24.409 306 18169.78 43.41 52741.94 88888.00 2006-11-02 17:17:24.909 306 18169.57 43.38 52742.03 88888.00 2006-11-02 17:17:25.409 306 18169.60 43.42 52742.00 88888.00 2006-11-02 17:17:25.909 306 18169.59 43.48 52741.98 88888.00 2006-11-02 17:17:26.409 306 18169.50 43.49 52741.90 88888.00 2006-11-02 17:17:26.909 306 18169.65 43.41 52741.91 88888.00 2006-11-02 17:17:27.409 306 18169.63 43.41 52741.90 88888.00 2006-11-02 17:17:27.909 306 18169.56 43.43 52741.88 88888.00 2006-11-02 17:17:28.409 306 18169.52 43.44 52741.90 88888.00 2006-11-02 17:17:28.909 306 18169.61 43.39 52742.05 88888.00 2006-11-02 17:17:29.409 306 18169.48 43.40 52742.04 88888.00 2006-11-02 17:17:29.909 306 18169.41 43.40 52741.95 88888.00 2006-11-02 17:17:30.409 306 18169.37 43.40 52741.90 88888.00 2006-11-02 17:17:30.909 306 18169.46 43.41 52741.90 88888.00 2006-11-02 17:17:31.409 306 18169.55 43.42 52741.93 88888.00 2006-11-02 17:17:31.909 306 18169.56 43.37 52742.00 88888.00 2006-11-02 17:17:32.409 306 18169.46 43.39 52741.97 88888.00 2006-11-02 17:17:32.909 306 18169.39 43.41 52741.92 88888.00 2006-11-02 17:17:33.409 306 18169.43 43.41 52741.88 88888.00 2006-11-02 17:17:33.909 306 18169.51 43.38 52741.97 88888.00 2006-11-02 17:17:34.409 306 18169.56 43.28 52741.94 88888.00 2006-11-02 17:17:34.909 306 18169.41 43.23 52741.94 88888.00 2006-11-02 17:17:35.409 306 18169.37 43.16 52741.96 88888.00 2006-11-02 17:17:35.909 306 18169.41 43.17 52741.87 88888.00 2006-11-02 17:17:36.409 306 18169.63 43.19 52741.88 88888.00 2006-11-02 17:17:36.909 306 18169.62 43.19 52741.92 88888.00 2006-11-02 17:17:37.409 306 18169.65 43.15 52741.87 88888.00 2006-11-02 17:17:37.909 306 18169.57 43.13 52741.91 88888.00 2006-11-02 17:17:38.409 306 18169.54 43.18 52741.87 88888.00 2006-11-02 17:17:38.909 306 18169.46 43.25 52741.79 88888.00 2006-11-02 17:17:39.409 306 18169.36 43.32 52741.82 88888.00 2006-11-02 17:17:39.909 306 18169.54 43.22 52741.93 88888.00 2006-11-02 17:17:40.409 306 18169.59 43.26 52741.95 88888.00 2006-11-02 17:17:40.909 306 18169.54 43.21 52741.83 88888.00 2006-11-02 17:17:41.409 306 18169.49 43.24 52741.74 88888.00 2006-11-02 17:17:41.909 306 18169.50 43.25 52741.73 88888.00 2006-11-02 17:17:42.409 306 18169.48 43.30 52741.71 88888.00 2006-11-02 17:17:42.909 306 18169.43 43.29 52741.86 88888.00 2006-11-02 17:17:43.409 306 18169.38 43.25 52741.99 88888.00 2006-11-02 17:17:43.909 306 18169.39 43.29 52742.04 88888.00 2006-11-02 17:17:44.409 306 18169.41 43.33 52742.08 88888.00 2006-11-02 17:17:44.909 306 18169.38 43.32 52742.19 88888.00 2006-11-02 17:17:45.409 306 18169.32 43.24 52742.23 88888.00 2006-11-02 17:17:45.909 306 18169.50 43.29 52742.12 88888.00 2006-11-02 17:17:46.409 306 18169.62 43.26 52742.02 88888.00 2006-11-02 17:17:46.909 306 18169.59 43.20 52741.92 88888.00 2006-11-02 17:17:47.409 306 18169.61 43.25 52741.84 88888.00 2006-11-02 17:17:47.909 306 18169.56 43.28 52741.95 88888.00 2006-11-02 17:17:48.409 306 18169.56 43.22 52741.91 88888.00 2006-11-02 17:17:48.909 306 18169.60 43.12 52741.84 88888.00 2006-11-02 17:17:49.409 306 18169.52 43.14 52741.79 88888.00 2006-11-02 17:17:49.909 306 18169.45 43.15 52741.83 88888.00 2006-11-02 17:17:50.409 306 18169.27 43.14 52741.94 88888.00 2006-11-02 17:17:50.909 306 18169.14 43.13 52741.99 88888.00 2006-11-02 17:17:51.409 306 18169.23 43.16 52741.91 88888.00 2006-11-02 17:17:51.909 306 18169.38 43.15 52741.86 88888.00 2006-11-02 17:17:52.409 306 18169.36 43.15 52742.05 88888.00 2006-11-02 17:17:52.909 306 18169.23 43.14 52741.95 88888.00 2006-11-02 17:17:53.409 306 18169.32 43.06 52741.91 88888.00 2006-11-02 17:17:53.909 306 18169.33 42.99 52741.80 88888.00 2006-11-02 17:17:54.409 306 18169.34 43.12 52741.84 88888.00 2006-11-02 17:17:54.909 306 18169.41 43.20 52741.82 88888.00 2006-11-02 17:17:55.409 306 18169.32 43.14 52741.74 88888.00 2006-11-02 17:17:55.909 306 18169.18 43.11 52741.64 88888.00 2006-11-02 17:17:56.409 306 18169.23 43.11 52741.53 88888.00 2006-11-02 17:17:56.909 306 18169.18 43.21 52741.40 88888.00 2006-11-02 17:17:57.409 306 18169.21 43.25 52741.45 88888.00 2006-11-02 17:17:57.909 306 18169.21 43.29 52741.70 88888.00 2006-11-02 17:17:58.409 306 18169.26 43.17 52741.79 88888.00 2006-11-02 17:17:58.909 306 18169.34 43.07 52741.74 88888.00 2006-11-02 17:17:59.409 306 18169.35 43.07 52741.64 88888.00 2006-11-02 17:17:59.909 306 18169.34 43.09 52741.62 88888.00 2006-11-02 17:18:00.409 306 18169.33 43.16 52741.60 88888.00 2006-11-02 17:18:00.909 306 18169.26 43.18 52741.59 88888.00 2006-11-02 17:18:01.409 306 18169.32 43.10 52741.67 88888.00 2006-11-02 17:18:01.909 306 18169.38 43.06 52741.69 88888.00 2006-11-02 17:18:02.409 306 18169.37 43.07 52741.71 88888.00 2006-11-02 17:18:02.909 306 18169.28 43.08 52741.83 88888.00 2006-11-02 17:18:03.409 306 18169.28 43.09 52741.87 88888.00 2006-11-02 17:18:03.909 306 18169.38 43.11 52741.93 88888.00 2006-11-02 17:18:04.409 306 18169.45 43.10 52741.88 88888.00 2006-11-02 17:18:04.909 306 18169.35 43.07 52741.91 88888.00 2006-11-02 17:18:05.409 306 18169.36 43.07 52741.84 88888.00 2006-11-02 17:18:05.909 306 18169.41 43.08 52741.74 88888.00 2006-11-02 17:18:06.409 306 18169.34 43.04 52741.68 88888.00 2006-11-02 17:18:06.909 306 18169.23 43.07 52741.72 88888.00 2006-11-02 17:18:07.409 306 18169.29 43.10 52741.73 88888.00 2006-11-02 17:18:07.909 306 18169.38 43.12 52741.82 88888.00 2006-11-02 17:18:08.409 306 18169.43 43.14 52741.90 88888.00 2006-11-02 17:18:08.909 306 18169.55 43.11 52741.76 88888.00 2006-11-02 17:18:09.409 306 18169.49 43.01 52741.80 88888.00 2006-11-02 17:18:09.909 306 18169.55 43.05 52741.84 88888.00 2006-11-02 17:18:10.409 306 18169.54 43.13 52741.82 88888.00 2006-11-02 17:18:10.909 306 18169.54 43.23 52741.88 88888.00 2006-11-02 17:18:11.409 306 18169.50 43.25 52741.84 88888.00 2006-11-02 17:18:11.909 306 18169.56 43.22 52741.76 88888.00 2006-11-02 17:18:12.409 306 18169.50 43.26 52741.67 88888.00 2006-11-02 17:18:12.909 306 18169.56 43.26 52741.67 88888.00 2006-11-02 17:18:13.409 306 18169.61 43.17 52741.77 88888.00 2006-11-02 17:18:13.909 306 18169.54 43.10 52741.57 88888.00 2006-11-02 17:18:14.409 306 18169.57 43.02 52741.64 88888.00 2006-11-02 17:18:14.909 306 18169.68 43.02 52741.52 88888.00 2006-11-02 17:18:15.409 306 18169.70 43.08 52741.49 88888.00 2006-11-02 17:18:15.909 306 18169.83 43.09 52741.74 88888.00 2006-11-02 17:18:16.409 306 18169.90 43.04 52741.77 88888.00 2006-11-02 17:18:16.909 306 18169.81 42.95 52741.73 88888.00 2006-11-02 17:18:17.409 306 18169.80 43.03 52741.74 88888.00 2006-11-02 17:18:17.909 306 18169.79 43.10 52741.77 88888.00 2006-11-02 17:18:18.409 306 18169.83 43.14 52741.81 88888.00 2006-11-02 17:18:18.909 306 18169.80 43.11 52741.68 88888.00 2006-11-02 17:18:19.409 306 18169.74 43.06 52741.81 88888.00 2006-11-02 17:18:19.909 306 18169.68 42.95 52741.82 88888.00 2006-11-02 17:18:20.409 306 18169.60 42.96 52741.82 88888.00 2006-11-02 17:18:20.909 306 18169.58 43.01 52741.88 88888.00 2006-11-02 17:18:21.409 306 18169.69 43.04 52741.92 88888.00 2006-11-02 17:18:21.909 306 18169.72 42.94 52741.88 88888.00 2006-11-02 17:18:22.409 306 18169.68 43.05 52741.77 88888.00 2006-11-02 17:18:22.909 306 18169.78 43.13 52741.80 88888.00 2006-11-02 17:18:23.409 306 18169.73 43.17 52741.80 88888.00 2006-11-02 17:18:23.909 306 18169.72 43.20 52741.86 88888.00 2006-11-02 17:18:24.409 306 18169.77 43.30 52741.84 88888.00 2006-11-02 17:18:24.909 306 18169.80 43.24 52741.83 88888.00 2006-11-02 17:18:25.409 306 18169.74 43.28 52741.74 88888.00 2006-11-02 17:18:25.909 306 18169.72 43.22 52741.73 88888.00 2006-11-02 17:18:26.409 306 18169.61 43.08 52741.83 88888.00 2006-11-02 17:18:26.909 306 18169.68 43.07 52741.77 88888.00 2006-11-02 17:18:27.409 306 18169.70 43.09 52741.90 88888.00 2006-11-02 17:18:27.909 306 18169.60 43.13 52741.91 88888.00 2006-11-02 17:18:28.409 306 18169.62 43.13 52741.79 88888.00 2006-11-02 17:18:28.909 306 18169.69 43.15 52741.83 88888.00 2006-11-02 17:18:29.409 306 18169.60 43.12 52741.83 88888.00 2006-11-02 17:18:29.909 306 18169.52 43.07 52741.82 88888.00 2006-11-02 17:18:30.406 306 18169.46 43.16 52741.77 88888.00 2006-11-02 17:18:30.906 306 18169.39 43.11 52741.81 88888.00 2006-11-02 17:18:31.406 306 18169.44 43.13 52741.98 88888.00 2006-11-02 17:18:31.906 306 18169.43 43.26 52741.94 88888.00 2006-11-02 17:18:32.406 306 18169.47 43.25 52741.85 88888.00 2006-11-02 17:18:32.906 306 18169.57 43.15 52741.76 88888.00 2006-11-02 17:18:33.406 306 18169.58 43.07 52741.73 88888.00 2006-11-02 17:18:33.906 306 18169.62 43.20 52741.69 88888.00 2006-11-02 17:18:34.406 306 18169.62 43.28 52741.64 88888.00 2006-11-02 17:18:34.906 306 18169.70 43.24 52741.65 88888.00 2006-11-02 17:18:35.406 306 18169.65 43.23 52741.61 88888.00 2006-11-02 17:18:35.906 306 18169.71 43.26 52741.52 88888.00 2006-11-02 17:18:36.406 306 18169.74 43.23 52741.57 88888.00 2006-11-02 17:18:36.906 306 18169.84 43.18 52741.70 88888.00 2006-11-02 17:18:37.406 306 18169.81 43.12 52741.77 88888.00 2006-11-02 17:18:37.906 306 18169.81 43.13 52741.70 88888.00 2006-11-02 17:18:38.406 306 18169.90 43.16 52741.61 88888.00 2006-11-02 17:18:38.906 306 18169.92 43.23 52741.74 88888.00 2006-11-02 17:18:39.406 306 18169.93 43.19 52741.70 88888.00 2006-11-02 17:18:39.906 306 18170.02 43.19 52741.62 88888.00 2006-11-02 17:18:40.406 306 18169.91 43.19 52741.74 88888.00 2006-11-02 17:18:40.906 306 18169.88 43.22 52741.77 88888.00 2006-11-02 17:18:41.406 306 18169.97 43.19 52741.75 88888.00 2006-11-02 17:18:41.906 306 18169.89 43.14 52741.70 88888.00 2006-11-02 17:18:42.406 306 18169.90 43.09 52741.72 88888.00 2006-11-02 17:18:42.906 306 18170.03 43.12 52741.79 88888.00 2006-11-02 17:18:43.406 306 18170.10 43.12 52741.73 88888.00 2006-11-02 17:18:43.906 306 18170.10 43.08 52741.69 88888.00 2006-11-02 17:18:44.406 306 18170.09 43.12 52741.57 88888.00 2006-11-02 17:18:44.906 306 18170.05 43.19 52741.69 88888.00 2006-11-02 17:18:45.406 306 18170.22 43.18 52741.68 88888.00 2006-11-02 17:18:45.906 306 18170.17 43.22 52741.64 88888.00 2006-11-02 17:18:46.406 306 18170.08 43.23 52741.61 88888.00 2006-11-02 17:18:46.906 306 18170.10 43.29 52741.60 88888.00 2006-11-02 17:18:47.406 306 18170.14 43.30 52741.61 88888.00 2006-11-02 17:18:47.906 306 18170.09 43.28 52741.72 88888.00 2006-11-02 17:18:48.406 306 18170.08 43.19 52741.69 88888.00 2006-11-02 17:18:48.906 306 18170.15 43.20 52741.64 88888.00 2006-11-02 17:18:49.406 306 18170.09 43.18 52741.72 88888.00 2006-11-02 17:18:49.906 306 18170.16 43.13 52741.73 88888.00 2006-11-02 17:18:50.406 306 18169.97 43.18 52741.88 88888.00 2006-11-02 17:18:50.906 306 18170.00 43.24 52741.82 88888.00 2006-11-02 17:18:51.406 306 18170.11 43.24 52741.82 88888.00 2006-11-02 17:18:51.906 306 18170.14 43.29 52741.82 88888.00 2006-11-02 17:18:52.406 306 18170.20 43.29 52741.81 88888.00 2006-11-02 17:18:52.906 306 18170.21 43.34 52741.68 88888.00 2006-11-02 17:18:53.406 306 18170.23 43.38 52741.58 88888.00 2006-11-02 17:18:53.906 306 18170.20 43.30 52741.50 88888.00 2006-11-02 17:18:54.406 306 18170.25 43.28 52741.54 88888.00 2006-11-02 17:18:54.906 306 18170.21 43.19 52741.62 88888.00 2006-11-02 17:18:55.406 306 18170.11 43.07 52741.69 88888.00 2006-11-02 17:18:55.906 306 18170.08 43.06 52741.69 88888.00 2006-11-02 17:18:56.406 306 18170.05 43.16 52741.70 88888.00 2006-11-02 17:18:56.906 306 18170.00 43.21 52741.50 88888.00 2006-11-02 17:18:57.406 306 18169.97 43.22 52741.48 88888.00 2006-11-02 17:18:57.906 306 18169.90 43.29 52741.60 88888.00 2006-11-02 17:18:58.406 306 18169.94 43.25 52741.68 88888.00 2006-11-02 17:18:58.906 306 18170.09 43.23 52741.65 88888.00 2006-11-02 17:18:59.406 306 18170.00 43.25 52741.72 88888.00 2006-11-02 17:18:59.906 306 18169.98 43.30 52741.68 88888.00 2006-11-02 17:19:00.406 306 18170.01 43.37 52741.52 88888.00 2006-11-02 17:19:00.906 306 18170.02 43.35 52741.58 88888.00 2006-11-02 17:19:01.406 306 18170.00 43.23 52741.57 88888.00 2006-11-02 17:19:01.906 306 18170.12 43.30 52741.60 88888.00 2006-11-02 17:19:02.406 306 18170.22 43.38 52741.48 88888.00 2006-11-02 17:19:02.906 306 18170.25 43.29 52741.49 88888.00 2006-11-02 17:19:03.406 306 18170.32 43.21 52741.52 88888.00 2006-11-02 17:19:03.906 306 18170.25 43.24 52741.59 88888.00 2006-11-02 17:19:04.406 306 18170.11 43.28 52741.60 88888.00 2006-11-02 17:19:04.906 306 18170.25 43.32 52741.70 88888.00 2006-11-02 17:19:05.406 306 18170.30 43.41 52741.74 88888.00 2006-11-02 17:19:05.906 306 18170.31 43.36 52741.73 88888.00 2006-11-02 17:19:06.406 306 18170.26 43.36 52741.74 88888.00 2006-11-02 17:19:06.906 306 18170.24 43.37 52741.82 88888.00 2006-11-02 17:19:07.406 306 18170.35 43.36 52741.86 88888.00 2006-11-02 17:19:07.906 306 18170.44 43.39 52741.79 88888.00 2006-11-02 17:19:08.406 306 18170.48 43.29 52741.59 88888.00 2006-11-02 17:19:08.906 306 18170.45 43.28 52741.51 88888.00 2006-11-02 17:19:09.406 306 18170.56 43.38 52741.56 88888.00 2006-11-02 17:19:09.906 306 18170.68 43.37 52741.52 88888.00 2006-11-02 17:19:10.406 306 18170.79 43.33 52741.46 88888.00 2006-11-02 17:19:10.906 306 18170.70 43.31 52741.52 88888.00 2006-11-02 17:19:11.406 306 18170.35 43.26 52741.53 88888.00 2006-11-02 17:19:11.906 306 18170.31 43.29 52741.61 88888.00 2006-11-02 17:19:12.406 306 18170.38 43.36 52741.69 88888.00 2006-11-02 17:19:12.906 306 18170.50 43.35 52741.74 88888.00 2006-11-02 17:19:13.406 306 18170.53 43.32 52741.70 88888.00 2006-11-02 17:19:13.906 306 18170.63 43.35 52741.65 88888.00 2006-11-02 17:19:14.406 306 18170.55 43.34 52741.59 88888.00 2006-11-02 17:19:14.906 306 18170.57 43.31 52741.70 88888.00 2006-11-02 17:19:15.406 306 18170.65 43.38 52741.71 88888.00 2006-11-02 17:19:15.906 306 18170.54 43.45 52741.65 88888.00 2006-11-02 17:19:16.406 306 18170.46 43.46 52741.52 88888.00 2006-11-02 17:19:16.906 306 18170.52 43.42 52741.40 88888.00 2006-11-02 17:19:17.406 306 18170.41 43.39 52741.37 88888.00 2006-11-02 17:19:17.906 306 18170.35 43.41 52741.47 88888.00 2006-11-02 17:19:18.406 306 18170.36 43.37 52741.56 88888.00 2006-11-02 17:19:18.906 306 18170.35 43.41 52741.61 88888.00 2006-11-02 17:19:19.406 306 18170.26 43.45 52741.57 88888.00 2006-11-02 17:19:19.906 306 18170.35 43.58 52741.57 88888.00 2006-11-02 17:19:20.406 306 18170.50 43.68 52741.58 88888.00 2006-11-02 17:19:20.906 306 18170.46 43.63 52741.59 88888.00 2006-11-02 17:19:21.406 306 18170.57 43.55 52741.61 88888.00 2006-11-02 17:19:21.906 306 18170.55 43.54 52741.44 88888.00 2006-11-02 17:19:22.406 306 18170.57 43.56 52741.39 88888.00 2006-11-02 17:19:22.906 306 18170.65 43.59 52741.50 88888.00 2006-11-02 17:19:23.406 306 18170.65 43.56 52741.53 88888.00 2006-11-02 17:19:23.906 306 18170.65 43.62 52741.42 88888.00 2006-11-02 17:19:24.406 306 18170.61 43.64 52741.50 88888.00 2006-11-02 17:19:24.906 306 18170.53 43.63 52741.49 88888.00 2006-11-02 17:19:25.406 306 18170.42 43.73 52741.35 88888.00 2006-11-02 17:19:25.906 306 18170.34 43.69 52741.30 88888.00 2006-11-02 17:19:26.406 306 18170.50 43.56 52741.35 88888.00 2006-11-02 17:19:26.906 306 18170.66 43.58 52741.34 88888.00 2006-11-02 17:19:27.406 306 18170.67 43.53 52741.27 88888.00 2006-11-02 17:19:27.906 306 18170.67 43.49 52741.18 88888.00 2006-11-02 17:19:28.406 306 18170.65 43.53 52741.30 88888.00 2006-11-02 17:19:28.906 306 18170.58 43.59 52741.30 88888.00 2006-11-02 17:19:29.406 306 18170.61 43.62 52741.33 88888.00 2006-11-02 17:19:29.906 306 18170.61 43.59 52741.38 88888.00 2006-11-02 17:19:30.406 306 18170.55 43.66 52741.23 88888.00 2006-11-02 17:19:30.906 306 18170.61 43.69 52741.23 88888.00 2006-11-02 17:19:31.406 306 18170.50 43.62 52741.29 88888.00 2006-11-02 17:19:31.906 306 18170.44 43.59 52741.23 88888.00 2006-11-02 17:19:32.406 306 18170.39 43.64 52741.22 88888.00 2006-11-02 17:19:32.906 306 18170.54 43.64 52741.09 88888.00 2006-11-02 17:19:33.406 306 18170.53 43.66 52741.13 88888.00 2006-11-02 17:19:33.906 306 18170.64 43.64 52741.18 88888.00 2006-11-02 17:19:34.406 306 18170.68 43.67 52741.22 88888.00 2006-11-02 17:19:34.906 306 18170.66 43.64 52741.34 88888.00 2006-11-02 17:19:35.406 306 18170.64 43.67 52741.35 88888.00 2006-11-02 17:19:35.906 306 18170.64 43.73 52741.22 88888.00 2006-11-02 17:19:36.406 306 18170.74 43.71 52741.23 88888.00 2006-11-02 17:19:36.906 306 18170.75 43.64 52741.24 88888.00 2006-11-02 17:19:37.406 306 18170.73 43.64 52741.17 88888.00 2006-11-02 17:19:37.906 306 18170.70 43.59 52741.28 88888.00 2006-11-02 17:19:38.406 306 18170.74 43.61 52741.48 88888.00 2006-11-02 17:19:38.906 306 18170.90 43.63 52741.51 88888.00 2006-11-02 17:19:39.406 306 18170.97 43.69 52741.50 88888.00 2006-11-02 17:19:39.906 306 18170.81 43.69 52741.42 88888.00 2006-11-02 17:19:40.406 306 18170.80 43.75 52741.35 88888.00 2006-11-02 17:19:40.906 306 18170.75 43.70 52741.35 88888.00 2006-11-02 17:19:41.406 306 18170.88 43.71 52741.34 88888.00 2006-11-02 17:19:41.906 306 18171.06 43.70 52741.39 88888.00 2006-11-02 17:19:42.406 306 18171.13 43.78 52741.60 88888.00 2006-11-02 17:19:42.906 306 18171.15 43.83 52741.79 88888.00 2006-11-02 17:19:43.406 306 18171.14 43.89 52741.84 88888.00 2006-11-02 17:19:43.906 306 18171.11 43.89 52741.76 88888.00 2006-11-02 17:19:44.406 306 18171.11 43.94 52741.81 88888.00 2006-11-02 17:19:44.906 306 18171.08 43.95 52741.84 88888.00 2006-11-02 17:19:45.406 306 18171.06 43.91 52741.79 88888.00 2006-11-02 17:19:45.906 306 18171.07 43.94 52741.71 88888.00 2006-11-02 17:19:46.406 306 18171.14 43.95 52741.53 88888.00 2006-11-02 17:19:46.906 306 18171.09 43.97 52741.67 88888.00 2006-11-02 17:19:47.406 306 18171.01 43.96 52741.65 88888.00 2006-11-02 17:19:47.906 306 18171.03 43.89 52741.68 88888.00 2006-11-02 17:19:48.406 306 18171.01 43.90 52741.68 88888.00 2006-11-02 17:19:48.906 306 18170.99 43.94 52741.64 88888.00 2006-11-02 17:19:49.406 306 18171.02 43.89 52741.57 88888.00 2006-11-02 17:19:49.906 306 18171.11 43.83 52741.52 88888.00 2006-11-02 17:19:50.406 306 18171.09 43.92 52741.57 88888.00 2006-11-02 17:19:50.906 306 18171.08 43.88 52741.51 88888.00 2006-11-02 17:19:51.406 306 18171.04 43.92 52741.47 88888.00 2006-11-02 17:19:51.906 306 18171.00 43.82 52741.58 88888.00 2006-11-02 17:19:52.406 306 18170.98 43.83 52741.69 88888.00 2006-11-02 17:19:52.906 306 18170.95 43.84 52741.71 88888.00 2006-11-02 17:19:53.406 306 18170.89 43.86 52741.70 88888.00 2006-11-02 17:19:53.906 306 18171.00 43.86 52741.65 88888.00 2006-11-02 17:19:54.406 306 18171.07 43.85 52741.62 88888.00 2006-11-02 17:19:54.906 306 18170.97 43.77 52741.61 88888.00 2006-11-02 17:19:55.406 306 18170.82 43.70 52741.61 88888.00 2006-11-02 17:19:55.906 306 18170.77 43.73 52741.61 88888.00 2006-11-02 17:19:56.406 306 18170.82 43.76 52741.65 88888.00 2006-11-02 17:19:56.906 306 18170.95 43.81 52741.52 88888.00 2006-11-02 17:19:57.406 306 18171.04 43.84 52741.49 88888.00 2006-11-02 17:19:57.906 306 18171.02 43.79 52741.57 88888.00 2006-11-02 17:19:58.406 306 18170.99 43.80 52741.49 88888.00 2006-11-02 17:19:58.906 306 18170.99 43.75 52741.42 88888.00 2006-11-02 17:19:59.406 306 18171.04 43.82 52741.45 88888.00 2006-11-02 17:19:59.906 306 18171.07 43.78 52741.64 88888.00 2006-11-02 17:20:00.406 306 18171.11 43.65 52741.65 88888.00 2006-11-02 17:20:00.906 306 18171.06 43.63 52741.63 88888.00 2006-11-02 17:20:01.406 306 18171.06 43.65 52741.68 88888.00 2006-11-02 17:20:01.906 306 18171.18 43.72 52741.73 88888.00 2006-11-02 17:20:02.406 306 18171.09 43.69 52741.79 88888.00 2006-11-02 17:20:02.906 306 18171.01 43.76 52741.80 88888.00 2006-11-02 17:20:03.406 306 18171.03 43.75 52741.73 88888.00 2006-11-02 17:20:03.906 306 18171.08 43.71 52741.83 88888.00 2006-11-02 17:20:04.406 306 18171.22 43.58 52741.80 88888.00 2006-11-02 17:20:04.906 306 18171.22 43.63 52741.80 88888.00 2006-11-02 17:20:05.406 306 18171.23 43.65 52741.65 88888.00 2006-11-02 17:20:05.906 306 18171.32 43.67 52741.51 88888.00 2006-11-02 17:20:06.406 306 18171.18 43.73 52741.61 88888.00 2006-11-02 17:20:06.906 306 18171.03 43.71 52741.59 88888.00 2006-11-02 17:20:07.406 306 18171.11 43.74 52741.50 88888.00 2006-11-02 17:20:07.906 306 18171.24 43.80 52741.48 88888.00 2006-11-02 17:20:08.406 306 18171.35 43.82 52741.52 88888.00 2006-11-02 17:20:08.906 306 18171.32 43.72 52741.52 88888.00 2006-11-02 17:20:09.406 306 18171.18 43.62 52741.50 88888.00 2006-11-02 17:20:09.906 306 18171.26 43.66 52741.64 88888.00 2006-11-02 17:20:10.406 306 18171.37 43.64 52741.64 88888.00 2006-11-02 17:20:10.906 306 18171.39 43.59 52741.71 88888.00 2006-11-02 17:20:11.406 306 18171.21 43.50 52741.74 88888.00 2006-11-02 17:20:11.906 306 18171.06 43.55 52741.61 88888.00 2006-11-02 17:20:12.406 306 18171.09 43.66 52741.53 88888.00 2006-11-02 17:20:12.906 306 18171.02 43.63 52741.61 88888.00 2006-11-02 17:20:13.406 306 18171.00 43.56 52741.65 88888.00 2006-11-02 17:20:13.906 306 18171.00 43.57 52741.68 88888.00 2006-11-02 17:20:14.406 306 18170.91 43.57 52741.68 88888.00 2006-11-02 17:20:14.906 306 18171.07 43.55 52741.65 88888.00 2006-11-02 17:20:15.406 306 18170.95 43.65 52741.49 88888.00 2006-11-02 17:20:15.906 306 18170.92 43.53 52741.41 88888.00 2006-11-02 17:20:16.406 306 18171.03 43.52 52741.60 88888.00 2006-11-02 17:20:16.906 306 18171.14 43.53 52741.79 88888.00 2006-11-02 17:20:17.406 306 18171.24 43.53 52741.75 88888.00 2006-11-02 17:20:17.906 306 18171.31 43.50 52741.63 88888.00 2006-11-02 17:20:18.406 306 18171.33 43.53 52741.59 88888.00 2006-11-02 17:20:18.906 306 18171.09 43.49 52741.61 88888.00 2006-11-02 17:20:19.406 306 18171.13 43.50 52741.56 88888.00 2006-11-02 17:20:19.906 306 18171.22 43.50 52741.45 88888.00 2006-11-02 17:20:20.406 306 18171.24 43.48 52741.42 88888.00 2006-11-02 17:20:20.906 306 18171.26 43.47 52741.61 88888.00 2006-11-02 17:20:21.406 306 18171.34 43.45 52741.64 88888.00 2006-11-02 17:20:21.906 306 18171.33 43.43 52741.62 88888.00 2006-11-02 17:20:22.406 306 18171.44 43.42 52741.58 88888.00 2006-11-02 17:20:22.906 306 18171.24 43.49 52741.62 88888.00 2006-11-02 17:20:23.406 306 18171.13 43.44 52741.74 88888.00 2006-11-02 17:20:23.906 306 18171.07 43.48 52741.72 88888.00 2006-11-02 17:20:24.406 306 18171.17 43.49 52741.67 88888.00 2006-11-02 17:20:24.906 306 18171.26 43.49 52741.68 88888.00 2006-11-02 17:20:25.406 306 18171.32 43.59 52741.62 88888.00 2006-11-02 17:20:25.906 306 18171.41 43.67 52741.60 88888.00 2006-11-02 17:20:26.406 306 18171.45 43.63 52741.68 88888.00 2006-11-02 17:20:26.906 306 18171.41 43.61 52741.64 88888.00 2006-11-02 17:20:27.406 306 18171.41 43.65 52741.68 88888.00 2006-11-02 17:20:27.906 306 18171.50 43.69 52741.68 88888.00 2006-11-02 17:20:28.406 306 18171.36 43.67 52741.69 88888.00 2006-11-02 17:20:28.906 306 18171.28 43.66 52741.70 88888.00 2006-11-02 17:20:29.406 306 18171.26 43.65 52741.75 88888.00 2006-11-02 17:20:29.906 306 18171.24 43.61 52741.76 88888.00 2006-11-02 17:20:30.406 306 18171.06 43.65 52741.76 88888.00 2006-11-02 17:20:30.906 306 18170.98 43.71 52741.90 88888.00 2006-11-02 17:20:31.406 306 18171.01 43.72 52741.85 88888.00 2006-11-02 17:20:31.906 306 18170.98 43.64 52741.84 88888.00 2006-11-02 17:20:32.406 306 18171.10 43.62 52741.91 88888.00 2006-11-02 17:20:32.906 306 18171.02 43.61 52741.97 88888.00 2006-11-02 17:20:33.406 306 18171.14 43.65 52741.96 88888.00 2006-11-02 17:20:33.906 306 18171.13 43.54 52741.99 88888.00 2006-11-02 17:20:34.406 306 18171.04 43.47 52741.94 88888.00 2006-11-02 17:20:34.906 306 18171.07 43.51 52741.94 88888.00 2006-11-02 17:20:35.406 306 18170.93 43.56 52741.95 88888.00 2006-11-02 17:20:35.906 306 18170.98 43.59 52741.92 88888.00 2006-11-02 17:20:36.406 306 18170.92 43.65 52741.84 88888.00 2006-11-02 17:20:36.906 306 18170.70 43.62 52741.77 88888.00 2006-11-02 17:20:37.406 306 18170.60 43.55 52741.79 88888.00 2006-11-02 17:20:37.906 306 18170.65 43.53 52741.85 88888.00 2006-11-02 17:20:38.406 306 18170.66 43.58 52741.93 88888.00 2006-11-02 17:20:38.906 306 18170.61 43.64 52741.79 88888.00 2006-11-02 17:20:39.406 306 18170.61 43.66 52741.85 88888.00 2006-11-02 17:20:39.906 306 18170.71 43.61 52741.85 88888.00 2006-11-02 17:20:40.406 306 18170.90 43.53 52741.79 88888.00 2006-11-02 17:20:40.906 306 18170.81 43.50 52741.83 88888.00 2006-11-02 17:20:41.406 306 18170.77 43.54 52741.85 88888.00 2006-11-02 17:20:41.906 306 18170.80 43.53 52741.88 88888.00 2006-11-02 17:20:42.406 306 18170.91 43.49 52741.91 88888.00 2006-11-02 17:20:42.906 306 18170.99 43.44 52741.79 88888.00 2006-11-02 17:20:43.406 306 18170.98 43.46 52741.83 88888.00 2006-11-02 17:20:43.906 306 18170.91 43.51 52741.85 88888.00 2006-11-02 17:20:44.406 306 18170.88 43.55 52741.76 88888.00 2006-11-02 17:20:44.906 306 18170.92 43.56 52741.45 88888.00 2006-11-02 17:20:45.406 306 18170.95 43.55 52741.62 88888.00 2006-11-02 17:20:45.906 306 18170.91 43.57 52741.93 88888.00 2006-11-02 17:20:46.406 306 18170.81 43.61 52741.95 88888.00 2006-11-02 17:20:46.906 306 18170.80 43.63 52741.96 88888.00 2006-11-02 17:20:47.406 306 18170.70 43.59 52741.84 88888.00 2006-11-02 17:20:47.906 306 18170.57 43.63 52741.77 88888.00 2006-11-02 17:20:48.406 306 18170.56 43.66 52741.81 88888.00 2006-11-02 17:20:48.906 306 18170.65 43.64 52741.85 88888.00 2006-11-02 17:20:49.406 306 18170.70 43.64 52741.92 88888.00 2006-11-02 17:20:49.906 306 18170.69 43.56 52741.99 88888.00 2006-11-02 17:20:50.406 306 18170.74 43.56 52742.00 88888.00 2006-11-02 17:20:50.906 306 18170.74 43.57 52741.93 88888.00 2006-11-02 17:20:51.406 306 18170.65 43.61 52741.91 88888.00 2006-11-02 17:20:51.906 306 18170.68 43.57 52741.98 88888.00 2006-11-02 17:20:52.406 306 18170.68 43.57 52741.91 88888.00 2006-11-02 17:20:52.906 306 18170.57 43.57 52741.80 88888.00 2006-11-02 17:20:53.406 306 18170.52 43.59 52741.87 88888.00 2006-11-02 17:20:53.906 306 18170.56 43.52 52741.86 88888.00 2006-11-02 17:20:54.406 306 18170.65 43.41 52741.83 88888.00 2006-11-02 17:20:54.906 306 18170.76 43.40 52741.95 88888.00 2006-11-02 17:20:55.406 306 18170.70 43.44 52742.00 88888.00 2006-11-02 17:20:55.906 306 18170.66 43.39 52741.96 88888.00 2006-11-02 17:20:56.406 306 18170.54 43.26 52741.95 88888.00 2006-11-02 17:20:56.906 306 18170.50 43.25 52741.90 88888.00 2006-11-02 17:20:57.406 306 18170.42 43.39 52741.87 88888.00 2006-11-02 17:20:57.906 306 18170.20 43.40 52741.94 88888.00 2006-11-02 17:20:58.406 306 18170.26 43.39 52741.82 88888.00 2006-11-02 17:20:58.906 306 18170.31 43.41 52741.83 88888.00 2006-11-02 17:20:59.406 306 18170.34 43.40 52741.79 88888.00 2006-11-02 17:20:59.906 306 18170.32 43.32 52741.82 88888.00 2006-11-02 17:21:00.406 306 18170.30 43.38 52741.85 88888.00 2006-11-02 17:21:00.906 306 18170.33 43.48 52741.91 88888.00 2006-11-02 17:21:01.406 306 18170.37 43.41 52741.84 88888.00 2006-11-02 17:21:01.906 306 18170.26 43.35 52741.79 88888.00 2006-11-02 17:21:02.406 306 18170.13 43.35 52741.75 88888.00 2006-11-02 17:21:02.906 306 18170.25 43.33 52741.73 88888.00 2006-11-02 17:21:03.406 306 18170.36 43.35 52741.74 88888.00 2006-11-02 17:21:03.906 306 18170.42 43.41 52741.79 88888.00 2006-11-02 17:21:04.406 306 18170.46 43.39 52741.64 88888.00 2006-11-02 17:21:04.906 306 18170.32 43.40 52741.45 88888.00 2006-11-02 17:21:05.406 306 18170.34 43.40 52741.65 88888.00 2006-11-02 17:21:05.906 306 18170.46 43.38 52741.87 88888.00 2006-11-02 17:21:06.406 306 18170.43 43.40 52741.92 88888.00 2006-11-02 17:21:06.906 306 18170.39 43.39 52741.93 88888.00 2006-11-02 17:21:07.406 306 18170.44 43.39 52741.92 88888.00 2006-11-02 17:21:07.906 306 18170.39 43.35 52741.90 88888.00 2006-11-02 17:21:08.406 306 18170.32 43.29 52741.73 88888.00 2006-11-02 17:21:08.906 306 18170.16 43.31 52741.90 88888.00 2006-11-02 17:21:09.406 306 18170.13 43.39 52741.86 88888.00 2006-11-02 17:21:09.906 306 18170.12 43.42 52741.68 88888.00 2006-11-02 17:21:10.406 306 18170.17 43.44 52741.74 88888.00 2006-11-02 17:21:10.906 306 18170.28 43.46 52741.75 88888.00 2006-11-02 17:21:11.406 306 18170.47 43.45 52741.80 88888.00 2006-11-02 17:21:11.906 306 18170.46 43.37 52741.74 88888.00 2006-11-02 17:21:12.406 306 18170.39 43.37 52741.82 88888.00 2006-11-02 17:21:12.906 306 18170.43 43.45 52741.74 88888.00 2006-11-02 17:21:13.406 306 18170.33 43.53 52741.68 88888.00 2006-11-02 17:21:13.906 306 18170.35 43.45 52741.68 88888.00 2006-11-02 17:21:14.406 306 18170.38 43.37 52741.64 88888.00 2006-11-02 17:21:14.906 306 18170.35 43.31 52741.81 88888.00 2006-11-02 17:21:15.406 306 18170.33 43.33 52741.92 88888.00 2006-11-02 17:21:15.906 306 18170.33 43.24 52741.96 88888.00 2006-11-02 17:21:16.406 306 18170.45 43.15 52741.97 88888.00 2006-11-02 17:21:16.906 306 18170.48 43.21 52742.04 88888.00 2006-11-02 17:21:17.406 306 18170.49 43.29 52741.99 88888.00 2006-11-02 17:21:17.906 306 18170.35 43.41 52741.91 88888.00 2006-11-02 17:21:18.406 306 18170.31 43.47 52741.93 88888.00 2006-11-02 17:21:18.906 306 18170.21 43.45 52742.04 88888.00 2006-11-02 17:21:19.406 306 18170.17 43.42 52742.07 88888.00 2006-11-02 17:21:19.906 306 18170.42 43.48 52742.05 88888.00 2006-11-02 17:21:20.406 306 18170.43 43.46 52742.08 88888.00 2006-11-02 17:21:20.906 306 18170.49 43.45 52742.10 88888.00 2006-11-02 17:21:21.406 306 18170.50 43.44 52742.03 88888.00 2006-11-02 17:21:21.906 306 18170.50 43.50 52741.88 88888.00 2006-11-02 17:21:22.406 306 18170.59 43.42 52741.90 88888.00 2006-11-02 17:21:22.906 306 18170.67 43.38 52741.86 88888.00 2006-11-02 17:21:23.406 306 18170.60 43.33 52741.81 88888.00 2006-11-02 17:21:23.906 306 18170.55 43.33 52741.79 88888.00 2006-11-02 17:21:24.406 306 18170.49 43.32 52741.72 88888.00 2006-11-02 17:21:24.906 306 18170.53 43.24 52741.68 88888.00 2006-11-02 17:21:25.406 306 18170.59 43.32 52741.84 88888.00 2006-11-02 17:21:25.906 306 18170.57 43.35 52741.97 88888.00 2006-11-02 17:21:26.406 306 18170.64 43.45 52742.05 88888.00 2006-11-02 17:21:26.906 306 18170.47 43.40 52742.00 88888.00 2006-11-02 17:21:27.406 306 18170.50 43.26 52741.98 88888.00 2006-11-02 17:21:27.906 306 18170.49 43.29 52741.96 88888.00 2006-11-02 17:21:28.406 306 18170.39 43.32 52742.00 88888.00 2006-11-02 17:21:28.906 306 18170.43 43.19 52742.06 88888.00 2006-11-02 17:21:29.406 306 18170.41 43.30 52742.08 88888.00 2006-11-02 17:21:29.906 306 18170.53 43.32 52741.91 88888.00 2006-11-02 17:21:30.406 306 18170.60 43.26 52741.80 88888.00 2006-11-02 17:21:30.906 306 18170.66 43.21 52741.69 88888.00 2006-11-02 17:21:31.406 306 18170.47 43.17 52741.85 88888.00 2006-11-02 17:21:31.906 306 18170.50 43.20 52741.79 88888.00 2006-11-02 17:21:32.406 306 18170.64 43.13 52741.82 88888.00 2006-11-02 17:21:32.906 306 18170.59 43.19 52741.75 88888.00 2006-11-02 17:21:33.406 306 18170.48 43.28 52741.74 88888.00 2006-11-02 17:21:33.906 306 18170.47 43.24 52741.74 88888.00 2006-11-02 17:21:34.406 306 18170.52 43.22 52741.84 88888.00 2006-11-02 17:21:34.906 306 18170.43 43.24 52741.79 88888.00 2006-11-02 17:21:35.406 306 18170.33 43.23 52741.85 88888.00 2006-11-02 17:21:35.906 306 18170.27 43.14 52741.81 88888.00 2006-11-02 17:21:36.406 306 18170.34 42.99 52741.74 88888.00 2006-11-02 17:21:36.906 306 18170.38 43.09 52741.73 88888.00 2006-11-02 17:21:37.406 306 18170.35 43.12 52741.59 88888.00 2006-11-02 17:21:37.906 306 18170.35 43.11 52741.63 88888.00 2006-11-02 17:21:38.406 306 18170.42 43.05 52741.71 88888.00 2006-11-02 17:21:38.906 306 18170.43 43.08 52741.79 88888.00 2006-11-02 17:21:39.406 306 18170.44 43.08 52741.79 88888.00 2006-11-02 17:21:39.906 306 18170.57 43.08 52741.92 88888.00 2006-11-02 17:21:40.406 306 18170.63 43.07 52742.00 88888.00 2006-11-02 17:21:40.906 306 18170.59 43.12 52742.04 88888.00 2006-11-02 17:21:41.406 306 18170.57 43.11 52741.94 88888.00 2006-11-02 17:21:41.906 306 18170.59 43.03 52741.92 88888.00 2006-11-02 17:21:42.406 306 18170.59 43.05 52741.94 88888.00 2006-11-02 17:21:42.906 306 18170.54 42.99 52741.88 88888.00 2006-11-02 17:21:43.406 306 18170.39 42.94 52741.84 88888.00 2006-11-02 17:21:43.906 306 18170.44 42.95 52741.80 88888.00 2006-11-02 17:21:44.406 306 18170.48 42.99 52741.77 88888.00 2006-11-02 17:21:44.906 306 18170.56 42.97 52741.84 88888.00 2006-11-02 17:21:45.406 306 18170.54 42.97 52741.90 88888.00 2006-11-02 17:21:45.906 306 18170.56 43.01 52741.84 88888.00 2006-11-02 17:21:46.406 306 18170.59 43.03 52741.81 88888.00 2006-11-02 17:21:46.906 306 18170.58 42.98 52741.82 88888.00 2006-11-02 17:21:47.406 306 18170.68 42.94 52741.94 88888.00 2006-11-02 17:21:47.906 306 18170.69 42.95 52741.88 88888.00 2006-11-02 17:21:48.406 306 18170.58 42.99 52741.86 88888.00 2006-11-02 17:21:48.906 306 18170.71 42.94 52741.91 88888.00 2006-11-02 17:21:49.406 306 18170.78 42.85 52741.93 88888.00 2006-11-02 17:21:49.906 306 18170.67 42.95 52741.79 88888.00 2006-11-02 17:21:50.406 306 18170.64 43.05 52741.73 88888.00 2006-11-02 17:21:50.906 306 18170.65 43.13 52741.70 88888.00 2006-11-02 17:21:51.406 306 18170.65 43.13 52741.74 88888.00 2006-11-02 17:21:51.906 306 18170.63 43.04 52741.79 88888.00 2006-11-02 17:21:52.406 306 18170.57 43.08 52741.79 88888.00 2006-11-02 17:21:52.906 306 18170.49 43.06 52741.81 88888.00 2006-11-02 17:21:53.406 306 18170.49 43.06 52741.74 88888.00 2006-11-02 17:21:53.906 306 18170.64 43.05 52741.69 88888.00 2006-11-02 17:21:54.406 306 18170.55 43.03 52741.76 88888.00 2006-11-02 17:21:54.906 306 18170.47 43.03 52741.85 88888.00 2006-11-02 17:21:55.406 306 18170.47 43.02 52741.83 88888.00 2006-11-02 17:21:55.906 306 18170.46 43.03 52741.92 88888.00 2006-11-02 17:21:56.406 306 18170.39 43.06 52741.98 88888.00 2006-11-02 17:21:56.906 306 18170.42 43.05 52741.88 88888.00 2006-11-02 17:21:57.406 306 18170.47 42.97 52741.74 88888.00 2006-11-02 17:21:57.906 306 18170.38 42.88 52741.73 88888.00 2006-11-02 17:21:58.406 306 18170.44 42.87 52741.83 88888.00 2006-11-02 17:21:58.906 306 18170.41 42.90 52741.83 88888.00 2006-11-02 17:21:59.406 306 18170.41 42.88 52741.86 88888.00 2006-11-02 17:21:59.906 306 18170.44 42.92 52741.85 88888.00 2006-11-02 17:22:00.406 306 18170.49 42.98 52741.85 88888.00 2006-11-02 17:22:00.906 306 18170.44 42.92 52741.96 88888.00 2006-11-02 17:22:01.406 306 18170.45 42.90 52741.88 88888.00 2006-11-02 17:22:01.906 306 18170.39 42.90 52741.75 88888.00 2006-11-02 17:22:02.406 306 18170.25 42.88 52741.71 88888.00 2006-11-02 17:22:02.906 306 18170.23 42.89 52741.83 88888.00 2006-11-02 17:22:03.406 306 18170.32 42.90 52741.84 88888.00 2006-11-02 17:22:03.906 306 18170.34 42.89 52741.79 88888.00 2006-11-02 17:22:04.406 306 18170.32 42.82 52741.77 88888.00 2006-11-02 17:22:04.906 306 18170.21 42.82 52741.80 88888.00 2006-11-02 17:22:05.406 306 18170.08 42.83 52741.88 88888.00 2006-11-02 17:22:05.906 306 18170.10 42.82 52741.98 88888.00 2006-11-02 17:22:06.406 306 18170.11 42.84 52741.95 88888.00 2006-11-02 17:22:06.906 306 18170.03 42.77 52741.92 88888.00 2006-11-02 17:22:07.406 306 18170.04 42.84 52742.03 88888.00 2006-11-02 17:22:07.906 306 18170.10 42.86 52741.88 88888.00 2006-11-02 17:22:08.406 306 18170.25 42.87 52741.82 88888.00 2006-11-02 17:22:08.906 306 18170.27 42.81 52741.93 88888.00 2006-11-02 17:22:09.406 306 18170.31 42.77 52742.04 88888.00 2006-11-02 17:22:09.906 306 18170.33 42.75 52741.96 88888.00 2006-11-02 17:22:10.406 306 18170.30 42.81 52741.87 88888.00 2006-11-02 17:22:10.906 306 18170.23 42.84 52741.87 88888.00 2006-11-02 17:22:11.406 306 18170.33 42.79 52741.76 88888.00 2006-11-02 17:22:11.906 306 18170.43 42.72 52741.74 88888.00 2006-11-02 17:22:12.406 306 18170.22 42.74 52741.60 88888.00 2006-11-02 17:22:12.906 306 18170.17 42.84 52741.70 88888.00 2006-11-02 17:22:13.406 306 18170.15 42.83 52741.81 88888.00 2006-11-02 17:22:13.906 306 18170.20 42.70 52741.86 88888.00 2006-11-02 17:22:14.406 306 18170.22 42.73 52741.85 88888.00 2006-11-02 17:22:14.906 306 18170.24 42.80 52741.69 88888.00 2006-11-02 17:22:15.406 306 18170.33 42.80 52741.67 88888.00 2006-11-02 17:22:15.906 306 18170.35 42.74 52741.79 88888.00 2006-11-02 17:22:16.406 306 18170.23 42.69 52741.82 88888.00 2006-11-02 17:22:16.906 306 18170.17 42.61 52741.77 88888.00 2006-11-02 17:22:17.406 306 18170.22 42.56 52741.75 88888.00 2006-11-02 17:22:17.906 306 18170.21 42.68 52741.74 88888.00 2006-11-02 17:22:18.406 306 18170.17 42.74 52741.84 88888.00 2006-11-02 17:22:18.906 306 18170.20 42.66 52741.88 88888.00 2006-11-02 17:22:19.406 306 18170.06 42.59 52741.88 88888.00 2006-11-02 17:22:19.906 306 18169.97 42.57 52741.83 88888.00 2006-11-02 17:22:20.406 306 18170.00 42.61 52741.87 88888.00 2006-11-02 17:22:20.906 306 18169.98 42.63 52742.03 88888.00 2006-11-02 17:22:21.406 306 18169.99 42.57 52741.99 88888.00 2006-11-02 17:22:21.906 306 18169.91 42.55 52741.98 88888.00 2006-11-02 17:22:22.406 306 18169.83 42.56 52741.90 88888.00 2006-11-02 17:22:22.906 306 18169.85 42.61 52741.87 88888.00 2006-11-02 17:22:23.406 306 18170.05 42.56 52741.92 88888.00 2006-11-02 17:22:23.906 306 18169.97 42.54 52741.94 88888.00 2006-11-02 17:22:24.406 306 18169.98 42.53 52741.81 88888.00 2006-11-02 17:22:24.906 306 18169.88 42.57 52741.71 88888.00 2006-11-02 17:22:25.406 306 18170.05 42.54 52741.82 88888.00 2006-11-02 17:22:25.906 306 18170.25 42.49 52741.81 88888.00 2006-11-02 17:22:26.406 306 18170.17 42.55 52741.73 88888.00 2006-11-02 17:22:26.906 306 18170.16 42.51 52741.81 88888.00 2006-11-02 17:22:27.406 306 18170.13 42.50 52741.79 88888.00 2006-11-02 17:22:27.906 306 18170.14 42.49 52741.80 88888.00 2006-11-02 17:22:28.406 306 18170.20 42.49 52741.75 88888.00 2006-11-02 17:22:28.906 306 18170.10 42.50 52741.72 88888.00 2006-11-02 17:22:29.406 306 18170.16 42.54 52741.76 88888.00 2006-11-02 17:22:29.906 306 18170.12 42.52 52741.83 88888.00 2006-11-02 17:22:30.406 306 18170.17 42.56 52741.80 88888.00 2006-11-02 17:22:30.906 306 18170.16 42.57 52741.81 88888.00 2006-11-02 17:22:31.406 306 18170.13 42.54 52741.79 88888.00 2006-11-02 17:22:31.906 306 18170.15 42.49 52741.67 88888.00 2006-11-02 17:22:32.406 306 18170.04 42.57 52741.69 88888.00 2006-11-02 17:22:32.906 306 18170.13 42.65 52741.72 88888.00 2006-11-02 17:22:33.406 306 18170.23 42.62 52741.73 88888.00 2006-11-02 17:22:33.906 306 18170.10 42.61 52741.67 88888.00 2006-11-02 17:22:34.406 306 18170.03 42.62 52741.70 88888.00 2006-11-02 17:22:34.906 306 18170.12 42.63 52741.69 88888.00 2006-11-02 17:22:35.406 306 18170.12 42.55 52741.67 88888.00 2006-11-02 17:22:35.906 306 18170.11 42.57 52741.73 88888.00 2006-11-02 17:22:36.406 306 18170.17 42.64 52741.72 88888.00 2006-11-02 17:22:36.906 306 18170.20 42.63 52741.81 88888.00 2006-11-02 17:22:37.406 306 18170.13 42.65 52741.74 88888.00 2006-11-02 17:22:37.906 306 18170.16 42.61 52741.60 88888.00 2006-11-02 17:22:38.406 306 18170.08 42.62 52741.67 88888.00 2006-11-02 17:22:38.906 306 18169.88 42.56 52741.82 88888.00 2006-11-02 17:22:39.406 306 18170.04 42.43 52741.80 88888.00 2006-11-02 17:22:39.906 306 18170.06 42.37 52741.91 88888.00 2006-11-02 17:22:40.406 306 18170.13 42.39 52741.88 88888.00 2006-11-02 17:22:40.906 306 18170.06 42.50 52741.91 88888.00 2006-11-02 17:22:41.406 306 18170.04 42.51 52741.85 88888.00 2006-11-02 17:22:41.906 306 18170.04 42.46 52741.75 88888.00 2006-11-02 17:22:42.406 306 18170.12 42.49 52741.65 88888.00 2006-11-02 17:22:42.906 306 18170.16 42.45 52741.64 88888.00 2006-11-02 17:22:43.406 306 18170.19 42.46 52741.73 88888.00 2006-11-02 17:22:43.906 306 18170.12 42.52 52741.76 88888.00 2006-11-02 17:22:44.406 306 18170.01 42.54 52741.73 88888.00 2006-11-02 17:22:44.906 306 18170.06 42.52 52741.75 88888.00 2006-11-02 17:22:45.406 306 18170.09 42.54 52741.71 88888.00 2006-11-02 17:22:45.906 306 18170.02 42.48 52741.60 88888.00 2006-11-02 17:22:46.406 306 18170.03 42.46 52741.70 88888.00 2006-11-02 17:22:46.906 306 18170.02 42.53 52741.76 88888.00 2006-11-02 17:22:47.406 306 18170.19 42.55 52741.93 88888.00 2006-11-02 17:22:47.906 306 18169.97 42.46 52741.85 88888.00 2006-11-02 17:22:48.406 306 18169.94 42.46 52741.86 88888.00 2006-11-02 17:22:48.906 306 18169.89 42.50 52742.03 88888.00 2006-11-02 17:22:49.406 306 18169.92 42.56 52742.03 88888.00 2006-11-02 17:22:49.906 306 18170.02 42.54 52741.93 88888.00 2006-11-02 17:22:50.406 306 18170.05 42.54 52742.00 88888.00 2006-11-02 17:22:50.906 306 18170.00 42.53 52741.98 88888.00 2006-11-02 17:22:51.406 306 18170.00 42.46 52741.92 88888.00 2006-11-02 17:22:51.906 306 18170.02 42.49 52742.00 88888.00 2006-11-02 17:22:52.406 306 18169.93 42.57 52742.03 88888.00 2006-11-02 17:22:52.906 306 18170.03 42.53 52742.02 88888.00 2006-11-02 17:22:53.406 306 18169.98 42.53 52741.95 88888.00 2006-11-02 17:22:53.906 306 18170.02 42.55 52741.84 88888.00 2006-11-02 17:22:54.406 306 18170.14 42.50 52741.83 88888.00 2006-11-02 17:22:54.906 306 18170.15 42.57 52741.83 88888.00 2006-11-02 17:22:55.406 306 18169.92 42.61 52741.77 88888.00 2006-11-02 17:22:55.906 306 18169.95 42.63 52741.73 88888.00 2006-11-02 17:22:56.406 306 18170.09 42.62 52741.76 88888.00 2006-11-02 17:22:56.906 306 18170.20 42.62 52741.74 88888.00 2006-11-02 17:22:57.406 306 18170.20 42.67 52741.80 88888.00 2006-11-02 17:22:57.906 306 18170.17 42.69 52741.84 88888.00 2006-11-02 17:22:58.406 306 18170.26 42.65 52741.85 88888.00 2006-11-02 17:22:58.906 306 18170.13 42.57 52741.81 88888.00 2006-11-02 17:22:59.406 306 18169.99 42.52 52741.93 88888.00 2006-11-02 17:22:59.906 306 18170.00 42.49 52741.86 88888.00 2006-11-02 17:23:00.406 306 18170.03 42.47 52741.83 88888.00 2006-11-02 17:23:00.906 306 18170.15 42.46 52741.88 88888.00 2006-11-02 17:23:01.406 306 18170.10 42.52 52741.88 88888.00 2006-11-02 17:23:01.906 306 18170.11 42.57 52741.77 88888.00 2006-11-02 17:23:02.406 306 18170.12 42.51 52741.76 88888.00 2006-11-02 17:23:02.906 306 18170.05 42.41 52741.71 88888.00 2006-11-02 17:23:03.406 306 18170.03 42.39 52741.60 88888.00 2006-11-02 17:23:03.906 306 18170.09 42.40 52741.62 88888.00 2006-11-02 17:23:04.406 306 18170.00 42.48 52741.69 88888.00 2006-11-02 17:23:04.906 306 18170.01 42.43 52741.60 88888.00 2006-11-02 17:23:05.406 306 18170.01 42.45 52741.41 88888.00 2006-11-02 17:23:05.906 306 18170.06 42.49 52741.37 88888.00 2006-11-02 17:23:06.406 306 18170.04 42.44 52741.37 88888.00 2006-11-02 17:23:06.906 306 18170.04 42.35 52741.48 88888.00 2006-11-02 17:23:07.406 306 18170.20 42.36 52741.57 88888.00 2006-11-02 17:23:07.906 306 18170.20 42.32 52741.63 88888.00 2006-11-02 17:23:08.406 306 18170.16 42.35 52741.62 88888.00 2006-11-02 17:23:08.906 306 18170.12 42.46 52741.68 88888.00 2006-11-02 17:23:09.406 306 18170.10 42.41 52741.77 88888.00 2006-11-02 17:23:09.906 306 18170.04 42.36 52741.86 88888.00 2006-11-02 17:23:10.406 306 18170.08 42.41 52741.94 88888.00 2006-11-02 17:23:10.906 306 18170.06 42.48 52741.79 88888.00 2006-11-02 17:23:11.406 306 18170.04 42.56 52741.71 88888.00 2006-11-02 17:23:11.906 306 18169.95 42.53 52741.63 88888.00 2006-11-02 17:23:12.406 306 18169.89 42.44 52741.49 88888.00 2006-11-02 17:23:12.906 306 18169.90 42.34 52741.48 88888.00 2006-11-02 17:23:13.406 306 18169.95 42.31 52741.45 88888.00 2006-11-02 17:23:13.906 306 18169.93 42.34 52741.53 88888.00 2006-11-02 17:23:14.406 306 18169.97 42.35 52741.68 88888.00 2006-11-02 17:23:14.906 306 18170.02 42.34 52741.68 88888.00 2006-11-02 17:23:15.406 306 18170.05 42.46 52741.67 88888.00 2006-11-02 17:23:15.906 306 18170.09 42.46 52741.68 88888.00 2006-11-02 17:23:16.406 306 18170.04 42.35 52741.76 88888.00 2006-11-02 17:23:16.906 306 18170.02 42.36 52741.86 88888.00 2006-11-02 17:23:17.406 306 18170.00 42.38 52741.84 88888.00 2006-11-02 17:23:17.906 306 18169.94 42.29 52741.83 88888.00 2006-11-02 17:23:18.406 306 18170.01 42.30 52741.79 88888.00 2006-11-02 17:23:18.906 306 18170.10 42.36 52741.63 88888.00 2006-11-02 17:23:19.406 306 18170.01 42.39 52741.48 88888.00 2006-11-02 17:23:19.906 306 18170.12 42.36 52741.41 88888.00 2006-11-02 17:23:20.406 306 18170.17 42.36 52741.49 88888.00 2006-11-02 17:23:20.906 306 18170.14 42.36 52741.61 88888.00 2006-11-02 17:23:21.406 306 18170.24 42.39 52741.51 88888.00 2006-11-02 17:23:21.906 306 18170.12 42.42 52741.57 88888.00 2006-11-02 17:23:22.406 306 18170.12 42.46 52741.47 88888.00 2006-11-02 17:23:22.906 306 18170.23 42.45 52741.39 88888.00 2006-11-02 17:23:23.406 306 18170.12 42.46 52741.48 88888.00 2006-11-02 17:23:23.906 306 18170.02 42.40 52741.60 88888.00 2006-11-02 17:23:24.406 306 18170.09 42.36 52741.70 88888.00 2006-11-02 17:23:24.906 306 18170.17 42.35 52741.81 88888.00 2006-11-02 17:23:25.406 306 18170.20 42.34 52741.84 88888.00 2006-11-02 17:23:25.906 306 18170.13 42.36 52741.86 88888.00 2006-11-02 17:23:26.406 306 18170.03 42.33 52741.86 88888.00 2006-11-02 17:23:26.906 306 18170.10 42.39 52741.90 88888.00 2006-11-02 17:23:27.406 306 18170.10 42.38 52741.85 88888.00 2006-11-02 17:23:27.906 306 18170.15 42.35 52741.87 88888.00 2006-11-02 17:23:28.406 306 18170.14 42.33 52741.81 88888.00 2006-11-02 17:23:28.906 306 18170.20 42.34 52741.80 88888.00 2006-11-02 17:23:29.406 306 18170.21 42.38 52741.83 88888.00 2006-11-02 17:23:29.906 306 18170.14 42.35 52742.00 88888.00 2006-11-02 17:23:30.406 306 18170.13 42.32 52741.99 88888.00 2006-11-02 17:23:30.906 306 18170.10 42.32 52741.85 88888.00 2006-11-02 17:23:31.406 306 18170.08 42.29 52741.85 88888.00 2006-11-02 17:23:31.906 306 18169.99 42.21 52741.91 88888.00 2006-11-02 17:23:32.406 306 18170.02 42.21 52741.94 88888.00 2006-11-02 17:23:32.906 306 18170.00 42.25 52741.93 88888.00 2006-11-02 17:23:33.406 306 18170.06 42.33 52741.83 88888.00 2006-11-02 17:23:33.906 306 18170.10 42.35 52741.83 88888.00 2006-11-02 17:23:34.406 306 18170.10 42.35 52741.74 88888.00 2006-11-02 17:23:34.906 306 18170.12 42.26 52741.74 88888.00 2006-11-02 17:23:35.406 306 18170.21 42.18 52741.81 88888.00 2006-11-02 17:23:35.906 306 18170.16 42.24 52741.73 88888.00 2006-11-02 17:23:36.406 306 18170.06 42.25 52741.71 88888.00 2006-11-02 17:23:36.906 306 18170.14 42.25 52741.82 88888.00 2006-11-02 17:23:37.406 306 18170.08 42.23 52741.81 88888.00 2006-11-02 17:23:37.906 306 18170.08 42.24 52741.70 88888.00 2006-11-02 17:23:38.406 306 18170.13 42.29 52741.67 88888.00 2006-11-02 17:23:38.906 306 18170.16 42.33 52741.77 88888.00 2006-11-02 17:23:39.406 306 18170.14 42.33 52741.73 88888.00 2006-11-02 17:23:39.906 306 18170.16 42.33 52741.71 88888.00 2006-11-02 17:23:40.406 306 18170.19 42.28 52741.68 88888.00 2006-11-02 17:23:40.906 306 18170.14 42.23 52741.67 88888.00 2006-11-02 17:23:41.406 306 18170.13 42.18 52741.69 88888.00 2006-11-02 17:23:41.906 306 18170.17 42.23 52741.80 88888.00 2006-11-02 17:23:42.406 306 18170.24 42.32 52741.77 88888.00 2006-11-02 17:23:42.906 306 18170.12 42.34 52741.74 88888.00 2006-11-02 17:23:43.406 306 18170.04 42.37 52741.74 88888.00 2006-11-02 17:23:43.906 306 18169.80 42.36 52741.72 88888.00 2006-11-02 17:23:44.406 306 18169.91 42.33 52741.77 88888.00 2006-11-02 17:23:44.906 306 18170.04 42.38 52741.85 88888.00 2006-11-02 17:23:45.406 306 18170.00 42.37 52741.83 88888.00 2006-11-02 17:23:45.906 306 18170.15 42.39 52741.74 88888.00 2006-11-02 17:23:46.406 306 18170.15 42.39 52741.69 88888.00 2006-11-02 17:23:46.906 306 18170.08 42.37 52741.62 88888.00 2006-11-02 17:23:47.406 306 18170.16 42.39 52741.57 88888.00 2006-11-02 17:23:47.906 306 18170.20 42.36 52741.49 88888.00 2006-11-02 17:23:48.406 306 18170.30 42.26 52741.50 88888.00 2006-11-02 17:23:48.906 306 18170.32 42.25 52741.53 88888.00 2006-11-02 17:23:49.406 306 18170.37 42.33 52741.56 88888.00 2006-11-02 17:23:49.906 306 18170.25 42.39 52741.58 88888.00 2006-11-02 17:23:50.406 306 18170.25 42.44 52741.63 88888.00 2006-11-02 17:23:50.906 306 18170.31 42.42 52741.68 88888.00 2006-11-02 17:23:51.406 306 18170.32 42.48 52741.73 88888.00 2006-11-02 17:23:51.906 306 18170.20 42.49 52741.74 88888.00 2006-11-02 17:23:52.406 306 18170.19 42.45 52741.68 88888.00 2006-11-02 17:23:52.906 306 18170.34 42.34 52741.69 88888.00 2006-11-02 17:23:53.406 306 18170.33 42.33 52741.72 88888.00 2006-11-02 17:23:53.906 306 18170.28 42.33 52741.67 88888.00 2006-11-02 17:23:54.406 306 18170.20 42.39 52741.69 88888.00 2006-11-02 17:23:54.906 306 18170.30 42.38 52741.61 88888.00 2006-11-02 17:23:55.406 306 18170.31 42.33 52741.52 88888.00 2006-11-02 17:23:55.906 306 18170.34 42.28 52741.76 88888.00 2006-11-02 17:23:56.406 306 18170.31 42.33 52741.80 88888.00 2006-11-02 17:23:56.906 306 18170.30 42.32 52741.82 88888.00 2006-11-02 17:23:57.406 306 18170.37 42.32 52741.80 88888.00 2006-11-02 17:23:57.906 306 18170.42 42.34 52741.76 88888.00 2006-11-02 17:23:58.406 306 18170.46 42.35 52741.73 88888.00 2006-11-02 17:23:58.906 306 18170.48 42.34 52741.71 88888.00 2006-11-02 17:23:59.406 306 18170.48 42.41 52741.68 88888.00 2006-11-02 17:23:59.906 306 18170.58 42.47 52741.64 88888.00 2006-11-02 17:24:00.406 306 18170.70 42.52 52741.68 88888.00 2006-11-02 17:24:00.906 306 18170.66 42.53 52741.65 88888.00 2006-11-02 17:24:01.406 306 18170.61 42.51 52741.65 88888.00 2006-11-02 17:24:01.906 306 18170.49 42.46 52741.61 88888.00 2006-11-02 17:24:02.406 306 18170.52 42.50 52741.69 88888.00 2006-11-02 17:24:02.906 306 18170.56 42.49 52741.67 88888.00 2006-11-02 17:24:03.406 306 18170.63 42.51 52741.68 88888.00 2006-11-02 17:24:03.906 306 18170.75 42.61 52741.64 88888.00 2006-11-02 17:24:04.406 306 18170.76 42.53 52741.74 88888.00 2006-11-02 17:24:04.906 306 18170.53 42.51 52741.80 88888.00 2006-11-02 17:24:05.406 306 18170.68 42.47 52741.80 88888.00 2006-11-02 17:24:05.906 306 18170.82 42.53 52741.57 88888.00 2006-11-02 17:24:06.406 306 18171.00 42.50 52741.53 88888.00 2006-11-02 17:24:06.906 306 18171.06 42.47 52741.57 88888.00 2006-11-02 17:24:07.406 306 18170.90 42.53 52741.57 88888.00 2006-11-02 17:24:07.906 306 18170.79 42.53 52741.53 88888.00 2006-11-02 17:24:08.406 306 18170.71 42.51 52741.51 88888.00 2006-11-02 17:24:08.906 306 18170.68 42.54 52741.70 88888.00 2006-11-02 17:24:09.406 306 18170.88 42.57 52741.74 88888.00 2006-11-02 17:24:09.906 306 18170.91 42.65 52741.72 88888.00 2006-11-02 17:24:10.406 306 18170.86 42.59 52741.69 88888.00 2006-11-02 17:24:10.906 306 18170.99 42.57 52741.69 88888.00 2006-11-02 17:24:11.406 306 18170.88 42.55 52741.70 88888.00 2006-11-02 17:24:11.906 306 18170.81 42.57 52741.63 88888.00 2006-11-02 17:24:12.406 306 18170.80 42.58 52741.69 88888.00 2006-11-02 17:24:12.906 306 18170.85 42.53 52741.84 88888.00 2006-11-02 17:24:13.406 306 18170.89 42.56 52741.96 88888.00 2006-11-02 17:24:13.906 306 18171.06 42.62 52741.91 88888.00 2006-11-02 17:24:14.406 306 18171.21 42.56 52741.83 88888.00 2006-11-02 17:24:14.906 306 18171.20 42.57 52741.84 88888.00 2006-11-02 17:24:15.406 306 18171.03 42.58 52741.86 88888.00 2006-11-02 17:24:15.906 306 18170.95 42.59 52741.93 88888.00 2006-11-02 17:24:16.406 306 18170.99 42.63 52741.95 88888.00 2006-11-02 17:24:16.906 306 18170.95 42.63 52741.93 88888.00 2006-11-02 17:24:17.406 306 18170.95 42.49 52741.88 88888.00 2006-11-02 17:24:17.906 306 18170.87 42.43 52741.93 88888.00 2006-11-02 17:24:18.406 306 18170.71 42.40 52741.87 88888.00 2006-11-02 17:24:18.906 306 18170.58 42.48 52741.82 88888.00 2006-11-02 17:24:19.406 306 18170.59 42.47 52741.86 88888.00 2006-11-02 17:24:19.906 306 18170.75 42.45 52741.85 88888.00 2006-11-02 17:24:20.406 306 18170.80 42.49 52741.90 88888.00 2006-11-02 17:24:20.906 306 18170.81 42.49 52741.87 88888.00 2006-11-02 17:24:21.406 306 18170.98 42.53 52741.82 88888.00 2006-11-02 17:24:21.906 306 18171.13 42.53 52741.90 88888.00 2006-11-02 17:24:22.406 306 18171.15 42.53 52741.91 88888.00 2006-11-02 17:24:22.906 306 18171.17 42.53 52741.95 88888.00 2006-11-02 17:24:23.406 306 18171.17 42.46 52741.97 88888.00 2006-11-02 17:24:23.906 306 18171.21 42.52 52741.97 88888.00 2006-11-02 17:24:24.406 306 18171.28 42.51 52741.94 88888.00 2006-11-02 17:24:24.906 306 18171.35 42.45 52741.85 88888.00 2006-11-02 17:24:25.406 306 18171.29 42.45 52741.85 88888.00 2006-11-02 17:24:25.906 306 18171.18 42.43 52741.94 88888.00 2006-11-02 17:24:26.406 306 18171.23 42.49 52741.94 88888.00 2006-11-02 17:24:26.906 306 18171.30 42.47 52742.06 88888.00 2006-11-02 17:24:27.406 306 18171.28 42.43 52742.16 88888.00 2006-11-02 17:24:27.906 306 18171.11 42.40 52742.18 88888.00 2006-11-02 17:24:28.406 306 18170.98 42.44 52742.17 88888.00 2006-11-02 17:24:28.906 306 18171.10 42.50 52742.16 88888.00 2006-11-02 17:24:29.406 306 18171.06 42.54 52742.19 88888.00 2006-11-02 17:24:29.906 306 18171.06 42.54 52742.20 88888.00 2006-11-02 17:24:30.406 306 18171.01 42.51 52742.19 88888.00 2006-11-02 17:24:30.906 306 18170.81 42.45 52742.21 88888.00 2006-11-02 17:24:31.406 306 18170.85 42.46 52742.21 88888.00 2006-11-02 17:24:31.906 306 18171.07 42.41 52742.15 88888.00 2006-11-02 17:24:32.406 306 18171.01 42.41 52742.07 88888.00 2006-11-02 17:24:32.906 306 18170.92 42.42 52742.07 88888.00 2006-11-02 17:24:33.406 306 18170.90 42.41 52742.16 88888.00 2006-11-02 17:24:33.906 306 18170.79 42.40 52742.17 88888.00 2006-11-02 17:24:34.406 306 18170.85 42.50 52742.16 88888.00 2006-11-02 17:24:34.906 306 18171.09 42.51 52742.18 88888.00 2006-11-02 17:24:35.406 306 18171.12 42.55 52742.17 88888.00 2006-11-02 17:24:35.906 306 18171.06 42.52 52742.05 88888.00 2006-11-02 17:24:36.406 306 18171.06 42.49 52742.17 88888.00 2006-11-02 17:24:36.906 306 18170.96 42.55 52742.12 88888.00 2006-11-02 17:24:37.406 306 18170.82 42.47 52742.08 88888.00 2006-11-02 17:24:37.906 306 18170.87 42.49 52742.00 88888.00 2006-11-02 17:24:38.406 306 18170.92 42.53 52741.98 88888.00 2006-11-02 17:24:38.906 306 18171.08 42.53 52742.00 88888.00 2006-11-02 17:24:39.406 306 18171.14 42.59 52742.09 88888.00 2006-11-02 17:24:39.906 306 18171.11 42.54 52742.07 88888.00 2006-11-02 17:24:40.406 306 18171.02 42.57 52742.06 88888.00 2006-11-02 17:24:40.906 306 18171.06 42.63 52742.14 88888.00 2006-11-02 17:24:41.406 306 18171.18 42.57 52742.14 88888.00 2006-11-02 17:24:41.906 306 18171.04 42.66 52742.11 88888.00 2006-11-02 17:24:42.406 306 18170.99 42.68 52742.09 88888.00 2006-11-02 17:24:42.906 306 18171.06 42.64 52742.07 88888.00 2006-11-02 17:24:43.406 306 18171.10 42.67 52742.02 88888.00 2006-11-02 17:24:43.906 306 18171.07 42.71 52742.15 88888.00 2006-11-02 17:24:44.406 306 18171.08 42.68 52742.17 88888.00 2006-11-02 17:24:44.906 306 18171.08 42.65 52742.25 88888.00 2006-11-02 17:24:45.406 306 18171.06 42.72 52742.14 88888.00 2006-11-02 17:24:45.906 306 18171.10 42.78 52742.06 88888.00 2006-11-02 17:24:46.406 306 18171.00 42.82 52742.04 88888.00 2006-11-02 17:24:46.906 306 18171.03 42.84 52742.11 88888.00 2006-11-02 17:24:47.406 306 18171.12 42.81 52741.96 88888.00 2006-11-02 17:24:47.906 306 18171.18 42.76 52741.98 88888.00 2006-11-02 17:24:48.406 306 18171.19 42.73 52742.00 88888.00 2006-11-02 17:24:48.906 306 18171.18 42.74 52742.00 88888.00 2006-11-02 17:24:49.406 306 18171.21 42.74 52742.05 88888.00 2006-11-02 17:24:49.906 306 18171.14 42.71 52742.02 88888.00 2006-11-02 17:24:50.406 306 18171.21 42.73 52741.97 88888.00 2006-11-02 17:24:50.906 306 18171.22 42.84 52742.18 88888.00 2006-11-02 17:24:51.406 306 18171.26 42.88 52742.25 88888.00 2006-11-02 17:24:51.906 306 18171.32 42.90 52742.16 88888.00 2006-11-02 17:24:52.406 306 18171.28 42.90 52742.09 88888.00 2006-11-02 17:24:52.906 306 18171.30 42.84 52741.93 88888.00 2006-11-02 17:24:53.406 306 18171.23 42.73 52741.86 88888.00 2006-11-02 17:24:53.906 306 18171.17 42.71 52741.72 88888.00 2006-11-02 17:24:54.406 306 18171.22 42.65 52741.48 88888.00 2006-11-02 17:24:54.906 306 18171.32 42.63 52741.75 88888.00 2006-11-02 17:24:55.406 306 18171.35 42.66 52741.94 88888.00 2006-11-02 17:24:55.906 306 18171.32 42.74 52741.99 88888.00 2006-11-02 17:24:56.406 306 18171.22 42.76 52742.07 88888.00 2006-11-02 17:24:56.906 306 18171.20 42.77 52742.07 88888.00 2006-11-02 17:24:57.406 306 18171.26 42.70 52742.04 88888.00 2006-11-02 17:24:57.906 306 18171.24 42.72 52742.05 88888.00 2006-11-02 17:24:58.406 306 18171.09 42.74 52742.09 88888.00 2006-11-02 17:24:58.906 306 18171.02 42.73 52742.12 88888.00 2006-11-02 17:24:59.406 306 18171.02 42.82 52742.09 88888.00 2006-11-02 17:24:59.906 306 18171.14 42.82 52742.04 88888.00 2006-11-02 17:25:00.406 306 18171.18 42.76 52742.05 88888.00 2006-11-02 17:25:00.906 306 18171.20 42.66 52742.06 88888.00 2006-11-02 17:25:01.406 306 18171.13 42.64 52742.11 88888.00 2006-11-02 17:25:01.906 306 18171.14 42.72 52742.12 88888.00 2006-11-02 17:25:02.406 306 18171.23 42.72 52742.12 88888.00 2006-11-02 17:25:02.906 306 18171.32 42.76 52742.17 88888.00 2006-11-02 17:25:03.406 306 18171.31 42.75 52742.10 88888.00 2006-11-02 17:25:03.906 306 18171.21 42.71 52742.16 88888.00 2006-11-02 17:25:04.406 306 18171.17 42.70 52742.18 88888.00 2006-11-02 17:25:04.906 306 18171.14 42.76 52742.21 88888.00 2006-11-02 17:25:05.406 306 18171.20 42.71 52742.20 88888.00 2006-11-02 17:25:05.906 306 18171.24 42.64 52742.15 88888.00 2006-11-02 17:25:06.406 306 18171.39 42.58 52742.14 88888.00 2006-11-02 17:25:06.906 306 18171.42 42.55 52742.11 88888.00 2006-11-02 17:25:07.406 306 18171.36 42.57 52742.15 88888.00 2006-11-02 17:25:07.906 306 18171.29 42.57 52742.10 88888.00 2006-11-02 17:25:08.406 306 18171.36 42.62 52742.02 88888.00 2006-11-02 17:25:08.906 306 18171.33 42.56 52741.96 88888.00 2006-11-02 17:25:09.406 306 18171.34 42.64 52741.98 88888.00 2006-11-02 17:25:09.906 306 18171.33 42.67 52741.98 88888.00 2006-11-02 17:25:10.406 306 18171.32 42.66 52741.81 88888.00 2006-11-02 17:25:10.906 306 18171.26 42.64 52741.73 88888.00 2006-11-02 17:25:11.406 306 18171.31 42.64 52741.68 88888.00 2006-11-02 17:25:11.906 306 18171.39 42.67 52741.63 88888.00 2006-11-02 17:25:12.406 306 18171.33 42.73 52741.69 88888.00 2006-11-02 17:25:12.906 306 18171.39 42.74 52741.72 88888.00 2006-11-02 17:25:13.406 306 18171.44 42.79 52741.68 88888.00 2006-11-02 17:25:13.906 306 18171.46 42.84 52741.62 88888.00 2006-11-02 17:25:14.406 306 18171.55 42.81 52741.71 88888.00 2006-11-02 17:25:14.906 306 18171.55 42.83 52741.82 88888.00 2006-11-02 17:25:15.406 306 18171.50 42.79 52741.92 88888.00 2006-11-02 17:25:15.906 306 18171.50 42.80 52741.96 88888.00 2006-11-02 17:25:16.406 306 18171.40 42.83 52741.97 88888.00 2006-11-02 17:25:16.906 306 18171.40 42.78 52742.00 88888.00 2006-11-02 17:25:17.406 306 18171.46 42.84 52741.98 88888.00 2006-11-02 17:25:17.906 306 18171.46 42.82 52741.93 88888.00 2006-11-02 17:25:18.406 306 18171.47 42.83 52741.85 88888.00 2006-11-02 17:25:18.906 306 18171.49 42.79 52741.69 88888.00 2006-11-02 17:25:19.406 306 18171.52 42.87 52741.68 88888.00 2006-11-02 17:25:19.906 306 18171.50 42.87 52741.74 88888.00 2006-11-02 17:25:20.406 306 18171.44 42.85 52741.90 88888.00 2006-11-02 17:25:20.906 306 18171.55 42.78 52741.96 88888.00 2006-11-02 17:25:21.406 306 18171.56 42.71 52741.98 88888.00 2006-11-02 17:25:21.906 306 18171.41 42.74 52741.83 88888.00 2006-11-02 17:25:22.406 306 18171.34 42.74 52741.80 88888.00 2006-11-02 17:25:22.906 306 18171.39 42.74 52741.80 88888.00 2006-11-02 17:25:23.406 306 18171.42 42.75 52741.87 88888.00 2006-11-02 17:25:23.906 306 18171.46 42.78 52741.85 88888.00 2006-11-02 17:25:24.406 306 18171.53 42.83 52741.87 88888.00 2006-11-02 17:25:24.906 306 18171.62 42.81 52741.87 88888.00 2006-11-02 17:25:25.406 306 18171.47 42.80 52741.94 88888.00 2006-11-02 17:25:25.906 306 18171.42 42.86 52741.96 88888.00 2006-11-02 17:25:26.406 306 18171.36 42.77 52741.85 88888.00 2006-11-02 17:25:26.906 306 18171.35 42.69 52741.82 88888.00 2006-11-02 17:25:27.406 306 18171.49 42.72 52741.87 88888.00 2006-11-02 17:25:27.906 306 18171.50 42.71 52741.91 88888.00 2006-11-02 17:25:28.406 306 18171.44 42.76 52741.90 88888.00 2006-11-02 17:25:28.906 306 18171.49 42.75 52741.85 88888.00 2006-11-02 17:25:29.406 306 18171.24 42.83 52741.93 88888.00 2006-11-02 17:25:29.906 306 18171.28 42.78 52741.96 88888.00 2006-11-02 17:25:30.406 306 18171.41 42.75 52741.99 88888.00 2006-11-02 17:25:30.906 306 18171.33 42.82 52742.04 88888.00 2006-11-02 17:25:31.406 306 18171.39 42.91 52742.00 88888.00 2006-11-02 17:25:31.906 306 18171.46 42.86 52741.98 88888.00 2006-11-02 17:25:32.406 306 18171.46 42.80 52742.04 88888.00 2006-11-02 17:25:32.906 306 18171.57 42.83 52742.02 88888.00 2006-11-02 17:25:33.406 306 18171.61 42.86 52742.09 88888.00 2006-11-02 17:25:33.906 306 18171.54 42.81 52741.98 88888.00 2006-11-02 17:25:34.406 306 18171.47 42.78 52741.87 88888.00 2006-11-02 17:25:34.906 306 18171.33 42.69 52741.94 88888.00 2006-11-02 17:25:35.406 306 18171.33 42.62 52741.92 88888.00 2006-11-02 17:25:35.906 306 18171.41 42.65 52742.07 88888.00 2006-11-02 17:25:36.406 306 18171.49 42.74 52742.12 88888.00 2006-11-02 17:25:36.906 306 18171.39 42.70 52742.12 88888.00 2006-11-02 17:25:37.406 306 18171.41 42.65 52742.02 88888.00 2006-11-02 17:25:37.906 306 18171.58 42.62 52741.99 88888.00 2006-11-02 17:25:38.406 306 18171.53 42.54 52741.97 88888.00 2006-11-02 17:25:38.906 306 18171.55 42.55 52742.06 88888.00 2006-11-02 17:25:39.406 306 18171.56 42.54 52742.09 88888.00 2006-11-02 17:25:39.906 306 18171.54 42.56 52742.07 88888.00 2006-11-02 17:25:40.406 306 18171.61 42.54 52742.02 88888.00 2006-11-02 17:25:40.906 306 18171.66 42.49 52742.03 88888.00 2006-11-02 17:25:41.406 306 18171.62 42.46 52741.98 88888.00 2006-11-02 17:25:41.906 306 18171.60 42.51 52741.92 88888.00 2006-11-02 17:25:42.406 306 18171.53 42.56 52741.92 88888.00 2006-11-02 17:25:42.906 306 18171.51 42.63 52741.99 88888.00 2006-11-02 17:25:43.406 306 18171.51 42.62 52742.05 88888.00 2006-11-02 17:25:43.906 306 18171.37 42.53 52742.05 88888.00 2006-11-02 17:25:44.406 306 18171.46 42.57 52741.97 88888.00 2006-11-02 17:25:44.906 306 18171.46 42.57 52742.04 88888.00 2006-11-02 17:25:45.403 306 18171.49 42.46 52742.19 88888.00 2006-11-02 17:25:45.903 306 18171.41 42.42 52742.18 88888.00 2006-11-02 17:25:46.403 306 18171.45 42.47 52742.11 88888.00 2006-11-02 17:25:46.903 306 18171.34 42.44 52742.10 88888.00 2006-11-02 17:25:47.403 306 18171.14 42.36 52742.05 88888.00 2006-11-02 17:25:47.903 306 18171.13 42.33 52742.15 88888.00 2006-11-02 17:25:48.403 306 18171.21 42.37 52741.99 88888.00 2006-11-02 17:25:48.903 306 18171.23 42.25 52742.10 88888.00 2006-11-02 17:25:49.403 306 18171.25 42.26 52742.15 88888.00 2006-11-02 17:25:49.903 306 18171.20 42.25 52742.17 88888.00 2006-11-02 17:25:50.403 306 18171.19 42.22 52742.08 88888.00 2006-11-02 17:25:50.903 306 18171.10 42.23 52742.05 88888.00 2006-11-02 17:25:51.403 306 18171.01 42.30 52742.06 88888.00 2006-11-02 17:25:51.903 306 18171.04 42.35 52742.08 88888.00 2006-11-02 17:25:52.403 306 18171.04 42.33 52742.15 88888.00 2006-11-02 17:25:52.903 306 18171.09 42.36 52742.02 88888.00 2006-11-02 17:25:53.403 306 18170.97 42.30 52742.00 88888.00 2006-11-02 17:25:53.903 306 18171.04 42.23 52742.09 88888.00 2006-11-02 17:25:54.403 306 18171.07 42.16 52742.18 88888.00 2006-11-02 17:25:54.903 306 18171.12 42.17 52742.16 88888.00 2006-11-02 17:25:55.403 306 18171.03 42.17 52742.16 88888.00 2006-11-02 17:25:55.903 306 18171.01 42.15 52742.08 88888.00 2006-11-02 17:25:56.403 306 18171.12 42.13 52742.00 88888.00 2006-11-02 17:25:56.903 306 18171.14 42.15 52742.06 88888.00 2006-11-02 17:25:57.403 306 18171.03 42.17 52742.11 88888.00 2006-11-02 17:25:57.903 306 18171.08 42.18 52741.99 88888.00 2006-11-02 17:25:58.403 306 18170.95 42.14 52742.02 88888.00 2006-11-02 17:25:58.903 306 18170.86 42.19 52742.11 88888.00 2006-11-02 17:25:59.403 306 18170.91 42.28 52742.17 88888.00 2006-11-02 17:25:59.903 306 18170.84 42.31 52742.16 88888.00 2006-11-02 17:26:00.403 306 18170.97 42.32 52742.18 88888.00 2006-11-02 17:26:00.903 306 18171.20 42.39 52742.14 88888.00 2006-11-02 17:26:01.403 306 18171.08 42.38 52742.25 88888.00 2006-11-02 17:26:01.903 306 18171.14 42.33 52742.27 88888.00 2006-11-02 17:26:02.403 306 18171.20 42.31 52742.21 88888.00 2006-11-02 17:26:02.903 306 18171.19 42.26 52742.11 88888.00 2006-11-02 17:26:03.403 306 18171.19 42.24 52741.98 88888.00 2006-11-02 17:26:03.903 306 18171.31 42.28 52742.02 88888.00 2006-11-02 17:26:04.403 306 18171.28 42.24 52742.05 88888.00 2006-11-02 17:26:04.903 306 18171.26 42.19 52742.18 88888.00 2006-11-02 17:26:05.403 306 18171.31 42.30 52742.14 88888.00 2006-11-02 17:26:05.903 306 18171.23 42.48 52742.06 88888.00 2006-11-02 17:26:06.403 306 18171.29 42.53 52742.17 88888.00 2006-11-02 17:26:06.903 306 18171.35 42.49 52742.22 88888.00 2006-11-02 17:26:07.403 306 18171.34 42.49 52742.16 88888.00 2006-11-02 17:26:07.903 306 18171.45 42.38 52742.28 88888.00 2006-11-02 17:26:08.403 306 18171.32 42.35 52742.42 88888.00 2006-11-02 17:26:08.903 306 18171.26 42.41 52742.34 88888.00 2006-11-02 17:26:09.403 306 18171.23 42.43 52742.25 88888.00 2006-11-02 17:26:09.903 306 18171.20 42.35 52742.17 88888.00 2006-11-02 17:26:10.403 306 18171.28 42.46 52742.15 88888.00 2006-11-02 17:26:10.903 306 18171.18 42.41 52742.14 88888.00 2006-11-02 17:26:11.403 306 18171.13 42.41 52742.22 88888.00 2006-11-02 17:26:11.903 306 18171.20 42.43 52742.20 88888.00 2006-11-02 17:26:12.403 306 18171.17 42.44 52742.05 88888.00 2006-11-02 17:26:12.903 306 18171.10 42.40 52742.06 88888.00 2006-11-02 17:26:13.403 306 18171.08 42.34 52742.11 88888.00 2006-11-02 17:26:13.903 306 18171.12 42.41 52742.15 88888.00 2006-11-02 17:26:14.403 306 18171.29 42.31 52742.12 88888.00 2006-11-02 17:26:14.903 306 18171.20 42.21 52742.05 88888.00 2006-11-02 17:26:15.403 306 18170.97 42.31 52742.07 88888.00 2006-11-02 17:26:15.903 306 18170.84 42.41 52742.10 88888.00 2006-11-02 17:26:16.403 306 18171.03 42.32 52742.12 88888.00 2006-11-02 17:26:16.903 306 18171.21 42.29 52742.25 88888.00 2006-11-02 17:26:17.403 306 18171.11 42.28 52742.22 88888.00 2006-11-02 17:26:17.903 306 18171.17 42.34 52742.15 88888.00 2006-11-02 17:26:18.403 306 18171.15 42.33 52742.14 88888.00 2006-11-02 17:26:18.903 306 18171.28 42.26 52742.14 88888.00 2006-11-02 17:26:19.403 306 18171.26 42.20 52742.09 88888.00 2006-11-02 17:26:19.903 306 18171.28 42.32 52742.16 88888.00 2006-11-02 17:26:20.403 306 18171.18 42.33 52742.21 88888.00 2006-11-02 17:26:20.903 306 18171.23 42.31 52742.19 88888.00 2006-11-02 17:26:21.403 306 18171.32 42.33 52742.19 88888.00 2006-11-02 17:26:21.903 306 18171.41 42.34 52742.14 88888.00 2006-11-02 17:26:22.403 306 18171.32 42.38 52742.06 88888.00 2006-11-02 17:26:22.903 306 18171.22 42.35 52742.05 88888.00 2006-11-02 17:26:23.403 306 18171.20 42.24 52742.14 88888.00 2006-11-02 17:26:23.903 306 18171.14 42.25 52742.09 88888.00 2006-11-02 17:26:24.403 306 18171.18 42.26 52742.05 88888.00 2006-11-02 17:26:24.903 306 18171.09 42.19 52742.00 88888.00 2006-11-02 17:26:25.403 306 18171.06 42.20 52742.15 88888.00 2006-11-02 17:26:25.903 306 18171.07 42.15 52742.15 88888.00 2006-11-02 17:26:26.403 306 18171.11 42.17 52742.08 88888.00 2006-11-02 17:26:26.903 306 18171.10 42.18 52742.03 88888.00 2006-11-02 17:26:27.403 306 18171.09 42.21 52742.10 88888.00 2006-11-02 17:26:27.903 306 18171.19 42.30 52742.12 88888.00 2006-11-02 17:26:28.403 306 18171.31 42.22 52742.15 88888.00 2006-11-02 17:26:28.903 306 18171.29 42.18 52742.09 88888.00 2006-11-02 17:26:29.403 306 18171.15 42.08 52742.08 88888.00 2006-11-02 17:26:29.903 306 18171.11 42.08 52741.98 88888.00 2006-11-02 17:26:30.403 306 18171.22 42.23 52742.07 88888.00 2006-11-02 17:26:30.903 306 18171.23 42.23 52742.08 88888.00 2006-11-02 17:26:31.403 306 18171.20 42.16 52742.09 88888.00 2006-11-02 17:26:31.903 306 18171.25 42.08 52742.12 88888.00 2006-11-02 17:26:32.403 306 18171.18 42.14 52742.08 88888.00 2006-11-02 17:26:32.903 306 18171.10 42.45 52742.10 88888.00 2006-11-02 17:26:33.403 306 18171.03 42.24 52742.06 88888.00 2006-11-02 17:26:33.903 306 18171.22 42.14 52742.15 88888.00 2006-11-02 17:26:34.403 306 18171.21 42.14 52742.08 88888.00 2006-11-02 17:26:34.903 306 18171.22 42.18 52742.16 88888.00 2006-11-02 17:26:35.403 306 18171.18 42.15 52742.11 88888.00 2006-11-02 17:26:35.903 306 18171.14 42.04 52742.12 88888.00 2006-11-02 17:26:36.403 306 18171.14 42.10 52742.20 88888.00 2006-11-02 17:26:36.903 306 18171.14 42.08 52742.19 88888.00 2006-11-02 17:26:37.403 306 18171.01 42.07 52742.09 88888.00 2006-11-02 17:26:37.903 306 18171.08 42.12 52742.10 88888.00 2006-11-02 17:26:38.403 306 18171.11 42.11 52742.19 88888.00 2006-11-02 17:26:38.903 306 18171.14 42.15 52742.17 88888.00 2006-11-02 17:26:39.403 306 18171.20 42.16 52742.09 88888.00 2006-11-02 17:26:39.903 306 18171.17 42.10 52742.10 88888.00 2006-11-02 17:26:40.403 306 18170.90 42.08 52742.11 88888.00 2006-11-02 17:26:40.903 306 18171.02 42.06 52742.06 88888.00 2006-11-02 17:26:41.403 306 18171.10 42.09 52742.18 88888.00 2006-11-02 17:26:41.903 306 18171.17 42.11 52742.26 88888.00 2006-11-02 17:26:42.403 306 18171.15 42.09 52742.20 88888.00 2006-11-02 17:26:42.903 306 18171.14 41.97 52742.21 88888.00 2006-11-02 17:26:43.403 306 18171.07 41.90 52742.16 88888.00 2006-11-02 17:26:43.903 306 18171.14 41.89 52742.03 88888.00 2006-11-02 17:26:44.403 306 18171.13 42.00 52742.00 88888.00 2006-11-02 17:26:44.903 306 18171.20 41.98 52742.02 88888.00 2006-11-02 17:26:45.403 306 18171.17 41.94 52741.97 88888.00 2006-11-02 17:26:45.903 306 18171.14 41.91 52741.93 88888.00 2006-11-02 17:26:46.403 306 18171.07 41.97 52741.82 88888.00 2006-11-02 17:26:46.903 306 18170.99 42.02 52741.97 88888.00 2006-11-02 17:26:47.403 306 18171.02 42.02 52741.93 88888.00 2006-11-02 17:26:47.903 306 18170.92 41.97 52741.96 88888.00 2006-11-02 17:26:48.403 306 18170.82 41.94 52741.96 88888.00 2006-11-02 17:26:48.903 306 18170.78 42.00 52741.98 88888.00 2006-11-02 17:26:49.403 306 18170.77 41.98 52742.02 88888.00 2006-11-02 17:26:49.903 306 18170.85 42.00 52741.90 88888.00 2006-11-02 17:26:50.403 306 18170.82 42.00 52741.82 88888.00 2006-11-02 17:26:50.903 306 18170.68 41.91 52741.83 88888.00 2006-11-02 17:26:51.403 306 18170.73 41.89 52741.81 88888.00 2006-11-02 17:26:51.903 306 18170.82 41.96 52741.77 88888.00 2006-11-02 17:26:52.403 306 18170.85 41.98 52741.92 88888.00 2006-11-02 17:26:52.903 306 18170.91 41.91 52741.96 88888.00 2006-11-02 17:26:53.403 306 18170.82 41.90 52742.04 88888.00 2006-11-02 17:26:53.903 306 18170.82 41.87 52741.94 88888.00 2006-11-02 17:26:54.403 306 18170.92 41.86 52741.83 88888.00 2006-11-02 17:26:54.903 306 18170.85 41.84 52741.91 88888.00 2006-11-02 17:26:55.403 306 18170.84 41.88 52741.94 88888.00 2006-11-02 17:26:55.903 306 18170.92 41.81 52741.99 88888.00 2006-11-02 17:26:56.403 306 18170.91 41.79 52742.11 88888.00 2006-11-02 17:26:56.903 306 18170.89 41.79 52742.16 88888.00 2006-11-02 17:26:57.403 306 18171.01 41.82 52742.09 88888.00 2006-11-02 17:26:57.903 306 18170.87 41.78 52742.02 88888.00 2006-11-02 17:26:58.403 306 18170.91 41.78 52741.98 88888.00 2006-11-02 17:26:58.903 306 18170.93 41.70 52742.03 88888.00 2006-11-02 17:26:59.403 306 18170.95 41.69 52742.09 88888.00 2006-11-02 17:26:59.903 306 18170.88 41.71 52741.96 88888.00 2006-11-02 17:27:00.403 306 18170.76 41.72 52741.95 88888.00 2006-11-02 17:27:00.903 306 18170.74 41.76 52741.96 88888.00 2006-11-02 17:27:01.403 306 18170.88 41.64 52741.99 88888.00 2006-11-02 17:27:01.903 306 18170.81 41.62 52741.92 88888.00 2006-11-02 17:27:02.403 306 18170.77 41.62 52741.96 88888.00 2006-11-02 17:27:02.903 306 18170.74 41.70 52742.04 88888.00 2006-11-02 17:27:03.403 306 18170.68 41.76 52741.92 88888.00 2006-11-02 17:27:03.903 306 18170.78 41.79 52741.85 88888.00 2006-11-02 17:27:04.403 306 18170.79 41.78 52741.88 88888.00 2006-11-02 17:27:04.903 306 18170.65 41.80 52741.95 88888.00 2006-11-02 17:27:05.403 306 18170.71 41.76 52741.94 88888.00 2006-11-02 17:27:05.903 306 18170.73 41.79 52741.83 88888.00 2006-11-02 17:27:06.403 306 18170.68 41.67 52741.80 88888.00 2006-11-02 17:27:06.903 306 18170.71 41.80 52741.90 88888.00 2006-11-02 17:27:07.403 306 18170.71 41.74 52741.92 88888.00 2006-11-02 17:27:07.903 306 18170.79 41.75 52741.92 88888.00 2006-11-02 17:27:08.403 306 18170.76 41.72 52741.81 88888.00 2006-11-02 17:27:08.903 306 18170.76 41.77 52741.85 88888.00 2006-11-02 17:27:09.403 306 18170.84 41.76 52741.77 88888.00 2006-11-02 17:27:09.903 306 18170.78 41.75 52741.86 88888.00 2006-11-02 17:27:10.403 306 18170.76 41.70 52741.96 88888.00 2006-11-02 17:27:10.903 306 18170.77 41.75 52741.90 88888.00 2006-11-02 17:27:11.403 306 18170.67 41.78 52741.87 88888.00 2006-11-02 17:27:11.903 306 18170.77 41.80 52741.84 88888.00 2006-11-02 17:27:12.403 306 18170.74 41.75 52741.87 88888.00 2006-11-02 17:27:12.903 306 18170.76 41.71 52741.77 88888.00 2006-11-02 17:27:13.403 306 18170.77 41.70 52741.93 88888.00 2006-11-02 17:27:13.903 306 18170.85 41.74 52741.99 88888.00 2006-11-02 17:27:14.403 306 18170.87 41.73 52742.08 88888.00 2006-11-02 17:27:14.903 306 18170.92 41.72 52742.04 88888.00 2006-11-02 17:27:15.403 306 18170.81 41.73 52741.94 88888.00 2006-11-02 17:27:15.903 306 18170.90 41.67 52741.98 88888.00 2006-11-02 17:27:16.403 306 18170.86 41.69 52742.12 88888.00 2006-11-02 17:27:16.903 306 18170.82 41.71 52742.10 88888.00 2006-11-02 17:27:17.403 306 18170.96 41.76 52742.08 88888.00 2006-11-02 17:27:17.903 306 18170.79 41.80 52741.98 88888.00 2006-11-02 17:27:18.403 306 18170.78 41.87 52741.94 88888.00 2006-11-02 17:27:18.903 306 18170.78 41.85 52741.99 88888.00 2006-11-02 17:27:19.403 306 18170.81 41.84 52741.95 88888.00 2006-11-02 17:27:19.903 306 18170.79 41.79 52741.82 88888.00 2006-11-02 17:27:20.403 306 18170.80 41.79 52741.87 88888.00 2006-11-02 17:27:20.903 306 18170.73 41.72 52741.97 88888.00 2006-11-02 17:27:21.403 306 18170.71 41.75 52742.06 88888.00 2006-11-02 17:27:21.903 306 18170.74 41.75 52742.07 88888.00 2006-11-02 17:27:22.403 306 18170.65 41.65 52741.98 88888.00 2006-11-02 17:27:22.903 306 18170.61 41.66 52741.88 88888.00 2006-11-02 17:27:23.403 306 18170.56 41.59 52741.97 88888.00 2006-11-02 17:27:23.903 306 18170.58 41.61 52741.96 88888.00 2006-11-02 17:27:24.403 306 18170.61 41.54 52741.97 88888.00 2006-11-02 17:27:24.903 306 18170.74 41.56 52741.99 88888.00 2006-11-02 17:27:25.403 306 18170.65 41.56 52741.93 88888.00 2006-11-02 17:27:25.903 306 18170.54 41.58 52741.95 88888.00 2006-11-02 17:27:26.403 306 18170.49 41.66 52741.92 88888.00 2006-11-02 17:27:26.903 306 18170.56 41.62 52741.93 88888.00 2006-11-02 17:27:27.403 306 18170.65 41.52 52741.96 88888.00 2006-11-02 17:27:27.903 306 18170.49 41.57 52741.90 88888.00 2006-11-02 17:27:28.403 306 18170.49 41.62 52741.81 88888.00 2006-11-02 17:27:28.903 306 18170.57 41.64 52741.90 88888.00 2006-11-02 17:27:29.403 306 18170.70 41.69 52742.07 88888.00 2006-11-02 17:27:29.903 306 18170.70 41.67 52742.14 88888.00 2006-11-02 17:27:30.403 306 18170.58 41.64 52742.07 88888.00 2006-11-02 17:27:30.903 306 18170.57 41.68 52742.08 88888.00 2006-11-02 17:27:31.403 306 18170.45 41.71 52742.15 88888.00 2006-11-02 17:27:31.903 306 18170.48 41.62 52742.21 88888.00 2006-11-02 17:27:32.403 306 18170.56 41.50 52742.12 88888.00 2006-11-02 17:27:32.903 306 18170.56 41.45 52742.00 88888.00 2006-11-02 17:27:33.403 306 18170.61 41.52 52741.97 88888.00 2006-11-02 17:27:33.903 306 18170.52 41.58 52742.10 88888.00 2006-11-02 17:27:34.403 306 18170.45 41.57 52742.21 88888.00 2006-11-02 17:27:34.903 306 18170.48 41.61 52742.14 88888.00 2006-11-02 17:27:35.403 306 18170.44 41.52 52741.81 88888.00 2006-11-02 17:27:35.903 306 18170.32 41.50 52741.96 88888.00 2006-11-02 17:27:36.403 306 18170.34 41.48 52742.06 88888.00 2006-11-02 17:27:36.903 306 18170.28 41.44 52742.04 88888.00 2006-11-02 17:27:37.403 306 18170.26 41.41 52742.02 88888.00 2006-11-02 17:27:37.903 306 18170.27 41.41 52741.98 88888.00 2006-11-02 17:27:38.403 306 18170.28 41.37 52741.98 88888.00 2006-11-02 17:27:38.903 306 18170.41 41.37 52741.98 88888.00 2006-11-02 17:27:39.403 306 18170.43 41.36 52741.96 88888.00 2006-11-02 17:27:39.903 306 18170.38 41.39 52742.00 88888.00 2006-11-02 17:27:40.403 306 18170.33 41.43 52741.91 88888.00 2006-11-02 17:27:40.903 306 18170.34 41.44 52741.92 88888.00 2006-11-02 17:27:41.403 306 18170.41 41.46 52742.04 88888.00 2006-11-02 17:27:41.903 306 18170.37 41.48 52742.09 88888.00 2006-11-02 17:27:42.403 306 18170.30 41.46 52742.16 88888.00 2006-11-02 17:27:42.903 306 18170.24 41.41 52742.20 88888.00 2006-11-02 17:27:43.403 306 18170.26 41.41 52742.03 88888.00 2006-11-02 17:27:43.903 306 18170.34 41.50 52742.02 88888.00 2006-11-02 17:27:44.403 306 18170.31 41.54 52742.09 88888.00 2006-11-02 17:27:44.903 306 18170.17 41.50 52742.07 88888.00 2006-11-02 17:27:45.403 306 18170.11 41.50 52742.04 88888.00 2006-11-02 17:27:45.903 306 18170.10 41.57 52741.98 88888.00 2006-11-02 17:27:46.403 306 18170.15 41.55 52741.93 88888.00 2006-11-02 17:27:46.903 306 18170.17 41.53 52741.88 88888.00 2006-11-02 17:27:47.403 306 18170.30 41.59 52741.97 88888.00 2006-11-02 17:27:47.903 306 18170.17 41.65 52742.10 88888.00 2006-11-02 17:27:48.403 306 18170.17 41.62 52742.07 88888.00 2006-11-02 17:27:48.903 306 18170.27 41.64 52742.03 88888.00 2006-11-02 17:27:49.403 306 18170.19 41.68 52742.10 88888.00 2006-11-02 17:27:49.903 306 18170.04 41.71 52742.18 88888.00 2006-11-02 17:27:50.403 306 18170.03 41.66 52742.12 88888.00 2006-11-02 17:27:50.903 306 18170.16 41.62 52742.14 88888.00 2006-11-02 17:27:51.403 306 18170.21 41.56 52742.11 88888.00 2006-11-02 17:27:51.903 306 18170.23 41.56 52742.06 88888.00 2006-11-02 17:27:52.403 306 18170.19 41.49 52741.97 88888.00 2006-11-02 17:27:52.903 306 18170.23 41.49 52742.05 88888.00 2006-11-02 17:27:53.403 306 18170.21 41.46 52742.03 88888.00 2006-11-02 17:27:53.903 306 18170.22 41.52 52741.88 88888.00 2006-11-02 17:27:54.403 306 18170.21 41.52 52741.90 88888.00 2006-11-02 17:27:54.903 306 18170.20 41.52 52741.90 88888.00 2006-11-02 17:27:55.403 306 18170.15 41.52 52742.03 88888.00 2006-11-02 17:27:55.903 306 18170.26 41.51 52742.05 88888.00 2006-11-02 17:27:56.403 306 18170.35 41.50 52741.98 88888.00 2006-11-02 17:27:56.903 306 18170.32 41.48 52742.04 88888.00 2006-11-02 17:27:57.403 306 18170.20 41.55 52742.16 88888.00 2006-11-02 17:27:57.903 306 18170.20 41.55 52742.18 88888.00 2006-11-02 17:27:58.403 306 18170.16 41.56 52742.11 88888.00 2006-11-02 17:27:58.903 306 18170.11 41.62 52742.12 88888.00 2006-11-02 17:27:59.403 306 18170.22 41.61 52742.22 88888.00 2006-11-02 17:27:59.903 306 18170.26 41.59 52742.17 88888.00 2006-11-02 17:28:00.403 306 18170.25 41.68 52742.08 88888.00 2006-11-02 17:28:00.903 306 18170.28 41.67 52742.08 88888.00 2006-11-02 17:28:01.403 306 18170.26 41.68 52742.03 88888.00 2006-11-02 17:28:01.903 306 18170.23 41.69 52742.04 88888.00 2006-11-02 17:28:02.403 306 18170.22 41.65 52742.10 88888.00 2006-11-02 17:28:02.903 306 18170.24 41.64 52742.12 88888.00 2006-11-02 17:28:03.403 306 18170.21 41.64 52742.11 88888.00 2006-11-02 17:28:03.903 306 18170.19 41.63 52742.10 88888.00 2006-11-02 17:28:04.403 306 18170.11 41.65 52742.19 88888.00 2006-11-02 17:28:04.903 306 18170.21 41.62 52742.19 88888.00 2006-11-02 17:28:05.403 306 18170.20 41.61 52742.16 88888.00 2006-11-02 17:28:05.903 306 18170.22 41.54 52742.14 88888.00 2006-11-02 17:28:06.403 306 18170.20 41.50 52742.16 88888.00 2006-11-02 17:28:06.903 306 18170.19 41.49 52742.15 88888.00 2006-11-02 17:28:07.403 306 18170.19 41.55 52742.09 88888.00 2006-11-02 17:28:07.903 306 18170.32 41.58 52741.99 88888.00 2006-11-02 17:28:08.403 306 18170.28 41.55 52741.84 88888.00 2006-11-02 17:28:08.903 306 18170.21 41.53 52741.93 88888.00 2006-11-02 17:28:09.403 306 18170.28 41.50 52741.92 88888.00 2006-11-02 17:28:09.903 306 18170.31 41.53 52741.96 88888.00 2006-11-02 17:28:10.403 306 18170.13 41.56 52741.98 88888.00 2006-11-02 17:28:10.903 306 18170.27 41.63 52741.90 88888.00 2006-11-02 17:28:11.403 306 18170.24 41.69 52741.96 88888.00 2006-11-02 17:28:11.903 306 18170.16 41.66 52742.02 88888.00 2006-11-02 17:28:12.403 306 18170.17 41.59 52741.96 88888.00 2006-11-02 17:28:12.903 306 18170.20 41.52 52741.93 88888.00 2006-11-02 17:28:13.403 306 18170.24 41.47 52742.03 88888.00 2006-11-02 17:28:13.903 306 18170.32 41.48 52742.11 88888.00 2006-11-02 17:28:14.403 306 18170.35 41.52 52742.05 88888.00 2006-11-02 17:28:14.903 306 18170.32 41.57 52741.99 88888.00 2006-11-02 17:28:15.403 306 18170.53 41.66 52741.97 88888.00 2006-11-02 17:28:15.903 306 18170.73 41.69 52741.99 88888.00 2006-11-02 17:28:16.403 306 18170.67 41.59 52741.95 88888.00 2006-11-02 17:28:16.903 306 18170.68 41.67 52741.96 88888.00 2006-11-02 17:28:17.403 306 18170.59 41.74 52742.00 88888.00 2006-11-02 17:28:17.903 306 18170.64 41.74 52742.06 88888.00 2006-11-02 17:28:18.403 306 18170.67 41.78 52742.09 88888.00 2006-11-02 17:28:18.903 306 18170.78 41.81 52742.07 88888.00 2006-11-02 17:28:19.403 306 18170.81 41.80 52742.16 88888.00 2006-11-02 17:28:19.903 306 18170.79 41.80 52742.25 88888.00 2006-11-02 17:28:20.403 306 18170.90 41.80 52742.08 88888.00 2006-11-02 17:28:20.903 306 18171.00 41.76 52741.95 88888.00 2006-11-02 17:28:21.403 306 18170.97 41.65 52741.95 88888.00 2006-11-02 17:28:21.903 306 18170.92 41.67 52741.98 88888.00 2006-11-02 17:28:22.403 306 18171.02 41.75 52741.83 88888.00 2006-11-02 17:28:22.903 306 18171.09 41.81 52741.80 88888.00 2006-11-02 17:28:23.403 306 18171.15 41.77 52741.88 88888.00 2006-11-02 17:28:23.903 306 18171.13 41.78 52741.94 88888.00 2006-11-02 17:28:24.403 306 18171.18 41.76 52741.94 88888.00 2006-11-02 17:28:24.903 306 18171.13 41.83 52741.85 88888.00 2006-11-02 17:28:25.403 306 18171.19 41.82 52741.69 88888.00 2006-11-02 17:28:25.903 306 18171.28 41.80 52741.67 88888.00 2006-11-02 17:28:26.403 306 18171.34 41.86 52741.61 88888.00 2006-11-02 17:28:26.903 306 18171.39 41.96 52741.64 88888.00 2006-11-02 17:28:27.403 306 18171.32 41.89 52741.65 88888.00 2006-11-02 17:28:27.903 306 18171.25 41.88 52741.61 88888.00 2006-11-02 17:28:28.403 306 18171.28 41.86 52741.68 88888.00 2006-11-02 17:28:28.903 306 18171.26 41.85 52741.80 88888.00 2006-11-02 17:28:29.403 306 18171.24 41.89 52741.82 88888.00 2006-11-02 17:28:29.903 306 18171.28 41.86 52741.76 88888.00 2006-11-02 17:28:30.403 306 18171.22 41.88 52741.74 88888.00 2006-11-02 17:28:30.903 306 18171.28 41.97 52741.95 88888.00 2006-11-02 17:28:31.403 306 18171.22 41.89 52742.05 88888.00 2006-11-02 17:28:31.903 306 18171.19 41.91 52742.14 88888.00 2006-11-02 17:28:32.403 306 18171.19 41.98 52742.11 88888.00 2006-11-02 17:28:32.903 306 18171.18 42.00 52742.14 88888.00 2006-11-02 17:28:33.403 306 18170.99 41.95 52742.10 88888.00 2006-11-02 17:28:33.903 306 18171.26 42.01 52741.99 88888.00 2006-11-02 17:28:34.403 306 18171.34 42.10 52741.99 88888.00 2006-11-02 17:28:34.903 306 18171.37 42.12 52742.07 88888.00 2006-11-02 17:28:35.403 306 18171.41 42.11 52742.00 88888.00 2006-11-02 17:28:35.903 306 18171.42 42.10 52741.99 88888.00 2006-11-02 17:28:36.403 306 18171.57 42.11 52741.99 88888.00 2006-11-02 17:28:36.903 306 18171.76 42.07 52742.04 88888.00 2006-11-02 17:28:37.403 306 18171.69 42.11 52741.96 88888.00 2006-11-02 17:28:37.903 306 18171.69 42.18 52741.94 88888.00 2006-11-02 17:28:38.403 306 18171.82 42.18 52742.09 88888.00 2006-11-02 17:28:38.903 306 18171.90 42.14 52742.03 88888.00 2006-11-02 17:28:39.403 306 18171.83 42.08 52741.98 88888.00 2006-11-02 17:28:39.903 306 18171.77 42.08 52742.00 88888.00 2006-11-02 17:28:40.403 306 18171.89 42.07 52742.04 88888.00 2006-11-02 17:28:40.903 306 18171.72 42.13 52742.12 88888.00 2006-11-02 17:28:41.403 306 18171.64 42.14 52742.08 88888.00 2006-11-02 17:28:41.903 306 18171.76 42.17 52742.05 88888.00 2006-11-02 17:28:42.403 306 18171.89 42.25 52741.99 88888.00 2006-11-02 17:28:42.903 306 18171.86 42.28 52741.96 88888.00 2006-11-02 17:28:43.403 306 18171.93 42.24 52741.97 88888.00 2006-11-02 17:28:43.903 306 18171.90 42.29 52741.90 88888.00 2006-11-02 17:28:44.403 306 18171.88 42.33 52741.99 88888.00 2006-11-02 17:28:44.903 306 18171.83 42.42 52742.00 88888.00 2006-11-02 17:28:45.403 306 18171.77 42.42 52741.96 88888.00 2006-11-02 17:28:45.903 306 18171.85 42.38 52741.96 88888.00 2006-11-02 17:28:46.403 306 18171.85 42.45 52742.03 88888.00 2006-11-02 17:28:46.903 306 18171.78 42.46 52742.08 88888.00 2006-11-02 17:28:47.403 306 18171.84 42.37 52742.03 88888.00 2006-11-02 17:28:47.903 306 18171.79 42.42 52741.96 88888.00 2006-11-02 17:28:48.403 306 18171.79 42.46 52741.52 88888.00 2006-11-02 17:28:48.903 306 18171.77 42.46 52741.56 88888.00 2006-11-02 17:28:49.403 306 18171.83 42.43 52741.86 88888.00 2006-11-02 17:28:49.903 306 18171.72 42.40 52742.03 88888.00 2006-11-02 17:28:50.403 306 18171.67 42.37 52742.09 88888.00 2006-11-02 17:28:50.903 306 18171.71 42.38 52742.03 88888.00 2006-11-02 17:28:51.403 306 18171.67 42.40 52741.94 88888.00 2006-11-02 17:28:51.903 306 18171.72 42.50 52741.95 88888.00 2006-11-02 17:28:52.403 306 18171.88 42.57 52741.97 88888.00 2006-11-02 17:28:52.903 306 18171.85 42.56 52741.97 88888.00 2006-11-02 17:28:53.403 306 18171.78 42.57 52741.92 88888.00 2006-11-02 17:28:53.903 306 18171.68 42.53 52741.93 88888.00 2006-11-02 17:28:54.403 306 18171.73 42.46 52741.96 88888.00 2006-11-02 17:28:54.903 306 18171.98 42.46 52741.92 88888.00 2006-11-02 17:28:55.403 306 18171.89 42.49 52741.97 88888.00 2006-11-02 17:28:55.903 306 18171.87 42.53 52741.98 88888.00 2006-11-02 17:28:56.403 306 18171.95 42.53 52741.95 88888.00 2006-11-02 17:28:56.903 306 18172.06 42.57 52741.88 88888.00 2006-11-02 17:28:57.403 306 18172.04 42.62 52742.00 88888.00 2006-11-02 17:28:57.903 306 18172.06 42.68 52742.02 88888.00 2006-11-02 17:28:58.403 306 18172.04 42.69 52742.02 88888.00 2006-11-02 17:28:58.903 306 18172.04 42.71 52741.97 88888.00 2006-11-02 17:28:59.403 306 18172.15 42.69 52741.95 88888.00 2006-11-02 17:28:59.903 306 18172.19 42.61 52741.88 88888.00 2006-11-02 17:29:00.403 306 18172.23 42.64 52741.82 88888.00 2006-11-02 17:29:00.903 306 18172.25 42.67 52741.86 88888.00 2006-11-02 17:29:01.403 306 18172.22 42.65 52741.85 88888.00 2006-11-02 17:29:01.903 306 18172.04 42.68 52741.90 88888.00 2006-11-02 17:29:02.403 306 18172.23 42.71 52741.95 88888.00 2006-11-02 17:29:02.903 306 18172.40 42.68 52741.97 88888.00 2006-11-02 17:29:03.403 306 18172.27 42.62 52741.94 88888.00 2006-11-02 17:29:03.903 306 18172.25 42.64 52741.93 88888.00 2006-11-02 17:29:04.403 306 18172.33 42.72 52741.95 88888.00 2006-11-02 17:29:04.903 306 18172.21 42.74 52741.93 88888.00 2006-11-02 17:29:05.403 306 18172.11 42.77 52741.95 88888.00 2006-11-02 17:29:05.903 306 18172.17 42.82 52741.97 88888.00 2006-11-02 17:29:06.403 306 18172.38 42.87 52742.05 88888.00 2006-11-02 17:29:06.903 306 18172.51 42.87 52741.98 88888.00 2006-11-02 17:29:07.403 306 18172.55 42.87 52741.97 88888.00 2006-11-02 17:29:07.903 306 18172.45 42.80 52742.02 88888.00 2006-11-02 17:29:08.403 306 18172.43 42.77 52741.97 88888.00 2006-11-02 17:29:08.903 306 18172.44 42.67 52742.09 88888.00 2006-11-02 17:29:09.403 306 18172.44 42.65 52742.04 88888.00 2006-11-02 17:29:09.903 306 18172.25 42.64 52741.98 88888.00 2006-11-02 17:29:10.403 306 18172.32 42.70 52741.97 88888.00 2006-11-02 17:29:10.903 306 18172.18 42.69 52742.00 88888.00 2006-11-02 17:29:11.403 306 18172.08 42.75 52741.99 88888.00 2006-11-02 17:29:11.903 306 18172.11 42.80 52742.07 88888.00 2006-11-02 17:29:12.403 306 18172.28 42.79 52742.22 88888.00 2006-11-02 17:29:12.903 306 18172.26 42.76 52742.20 88888.00 2006-11-02 17:29:13.403 306 18172.47 42.77 52742.31 88888.00 2006-11-02 17:29:13.903 306 18172.49 42.71 52742.31 88888.00 2006-11-02 17:29:14.403 306 18172.49 42.74 52742.21 88888.00 2006-11-02 17:29:14.903 306 18172.54 42.75 52742.20 88888.00 2006-11-02 17:29:15.403 306 18172.71 42.76 52742.20 88888.00 2006-11-02 17:29:15.903 306 18172.60 42.76 52742.26 88888.00 2006-11-02 17:29:16.403 306 18172.49 42.79 52742.27 88888.00 2006-11-02 17:29:16.903 306 18172.44 42.86 52742.28 88888.00 2006-11-02 17:29:17.403 306 18172.38 42.97 52742.38 88888.00 2006-11-02 17:29:17.903 306 18172.32 42.89 52742.41 88888.00 2006-11-02 17:29:18.403 306 18172.17 42.82 52742.33 88888.00 2006-11-02 17:29:18.903 306 18172.15 42.84 52742.30 88888.00 2006-11-02 17:29:19.403 306 18172.37 42.91 52742.30 88888.00 2006-11-02 17:29:19.903 306 18172.40 42.90 52742.26 88888.00 2006-11-02 17:29:20.403 306 18172.29 42.92 52742.27 88888.00 2006-11-02 17:29:20.903 306 18172.23 42.97 52742.27 88888.00 2006-11-02 17:29:21.403 306 18172.39 42.99 52742.22 88888.00 2006-11-02 17:29:21.903 306 18172.39 42.90 52742.18 88888.00 2006-11-02 17:29:22.403 306 18172.21 42.86 52742.14 88888.00 2006-11-02 17:29:22.903 306 18172.30 42.86 52742.09 88888.00 2006-11-02 17:29:23.403 306 18172.25 42.85 52742.19 88888.00 2006-11-02 17:29:23.903 306 18172.21 42.91 52742.19 88888.00 2006-11-02 17:29:24.403 306 18172.29 42.90 52742.11 88888.00 2006-11-02 17:29:24.903 306 18172.29 42.85 52742.15 88888.00 2006-11-02 17:29:25.403 306 18172.38 42.92 52742.10 88888.00 2006-11-02 17:29:25.903 306 18172.43 42.97 52742.06 88888.00 2006-11-02 17:29:26.403 306 18172.32 42.99 52742.11 88888.00 2006-11-02 17:29:26.903 306 18172.26 43.00 52742.33 88888.00 2006-11-02 17:29:27.403 306 18172.22 42.97 52742.31 88888.00 2006-11-02 17:29:27.903 306 18172.21 42.99 52742.26 88888.00 2006-11-02 17:29:28.403 306 18172.37 43.02 52742.25 88888.00 2006-11-02 17:29:28.903 306 18172.48 43.16 52742.32 88888.00 2006-11-02 17:29:29.403 306 18172.71 43.08 52742.25 88888.00 2006-11-02 17:29:29.903 306 18172.44 43.03 52742.28 88888.00 2006-11-02 17:29:30.403 306 18172.27 43.07 52742.33 88888.00 2006-11-02 17:29:30.903 306 18172.28 43.08 52742.41 88888.00 2006-11-02 17:29:31.403 306 18172.11 43.02 52742.41 88888.00 2006-11-02 17:29:31.903 306 18172.28 43.01 52742.27 88888.00 2006-11-02 17:29:32.403 306 18172.25 42.95 52742.16 88888.00 2006-11-02 17:29:32.903 306 18172.22 43.07 52742.17 88888.00 2006-11-02 17:29:33.403 306 18172.29 43.10 52742.20 88888.00 2006-11-02 17:29:33.903 306 18172.50 43.01 52742.34 88888.00 2006-11-02 17:29:34.403 306 18172.49 42.89 52742.43 88888.00 2006-11-02 17:29:34.903 306 18172.53 42.95 52742.23 88888.00 2006-11-02 17:29:35.403 306 18172.52 43.00 52742.23 88888.00 2006-11-02 17:29:35.903 306 18172.41 42.96 52742.22 88888.00 2006-11-02 17:29:36.403 306 18172.40 42.97 52742.20 88888.00 2006-11-02 17:29:36.903 306 18172.36 43.04 52742.34 88888.00 2006-11-02 17:29:37.403 306 18172.40 43.07 52742.41 88888.00 2006-11-02 17:29:37.903 306 18172.42 43.03 52742.37 88888.00 2006-11-02 17:29:38.403 306 18172.47 43.03 52742.30 88888.00 2006-11-02 17:29:38.903 306 18172.48 43.10 52742.37 88888.00 2006-11-02 17:29:39.403 306 18172.42 43.07 52742.42 88888.00 2006-11-02 17:29:39.903 306 18172.43 43.01 52742.42 88888.00 2006-11-02 17:29:40.403 306 18172.56 43.08 52742.35 88888.00 2006-11-02 17:29:40.903 306 18172.72 43.10 52742.35 88888.00 2006-11-02 17:29:41.403 306 18172.72 43.15 52742.37 88888.00 2006-11-02 17:29:41.903 306 18172.71 43.19 52742.41 88888.00 2006-11-02 17:29:42.403 306 18172.54 43.21 52742.43 88888.00 2006-11-02 17:29:42.903 306 18172.51 43.15 52742.45 88888.00 2006-11-02 17:29:43.403 306 18172.53 43.15 52742.52 88888.00 2006-11-02 17:29:43.903 306 18172.59 43.10 52742.56 88888.00 2006-11-02 17:29:44.403 306 18172.47 43.03 52742.49 88888.00 2006-11-02 17:29:44.903 306 18172.44 42.99 52742.50 88888.00 2006-11-02 17:29:45.403 306 18172.37 42.89 52742.53 88888.00 2006-11-02 17:29:45.903 306 18172.38 42.89 52742.30 88888.00 2006-11-02 17:29:46.403 306 18172.37 42.96 52742.33 88888.00 2006-11-02 17:29:46.903 306 18172.52 43.01 52742.34 88888.00 2006-11-02 17:29:47.403 306 18172.54 42.94 52742.29 88888.00 2006-11-02 17:29:47.903 306 18172.60 42.98 52742.41 88888.00 2006-11-02 17:29:48.403 306 18172.42 43.01 52742.46 88888.00 2006-11-02 17:29:48.903 306 18172.28 43.00 52742.54 88888.00 2006-11-02 17:29:49.403 306 18172.47 42.95 52742.49 88888.00 2006-11-02 17:29:49.903 306 18172.37 42.94 52742.46 88888.00 2006-11-02 17:29:50.403 306 18172.12 42.98 52742.41 88888.00 2006-11-02 17:29:50.903 306 18172.13 42.91 52742.40 88888.00 2006-11-02 17:29:51.403 306 18172.25 42.82 52742.38 88888.00 2006-11-02 17:29:51.903 306 18172.31 42.90 52742.34 88888.00 2006-11-02 17:29:52.403 306 18172.38 42.86 52742.23 88888.00 2006-11-02 17:29:52.903 306 18172.37 42.92 52742.28 88888.00 2006-11-02 17:29:53.403 306 18172.43 42.94 52742.27 88888.00 2006-11-02 17:29:53.903 306 18172.48 42.99 52742.27 88888.00 2006-11-02 17:29:54.403 306 18172.41 43.00 52742.30 88888.00 2006-11-02 17:29:54.903 306 18172.27 42.99 52742.29 88888.00 2006-11-02 17:29:55.403 306 18172.30 42.99 52742.32 88888.00 2006-11-02 17:29:55.903 306 18172.38 43.05 52742.41 88888.00 2006-11-02 17:29:56.403 306 18172.41 43.08 52742.42 88888.00 2006-11-02 17:29:56.903 306 18172.29 43.06 52742.28 88888.00 2006-11-02 17:29:57.403 306 18171.95 43.05 52742.30 88888.00 2006-11-02 17:29:57.903 306 18171.87 43.08 52742.50 88888.00 2006-11-02 17:29:58.403 306 18172.08 43.00 52742.39 88888.00 2006-11-02 17:29:58.903 306 18172.31 42.99 52742.33 88888.00 2006-11-02 17:29:59.403 306 18172.12 42.86 52742.32 88888.00 2006-11-02 17:29:59.903 306 18171.91 42.86 52742.49 88888.00 2006-11-02 17:30:00.403 306 18171.90 42.91 52742.56 88888.00 2006-11-02 17:30:00.903 306 18171.85 42.85 52742.60 88888.00 2006-11-02 17:30:01.403 306 18171.79 42.82 52742.60 88888.00 2006-11-02 17:30:01.903 306 18171.83 42.90 52742.46 88888.00 2006-11-02 17:30:02.403 306 18171.84 42.99 52742.34 88888.00 2006-11-02 17:30:02.903 306 18171.78 43.03 52742.41 88888.00 2006-11-02 17:30:03.403 306 18171.80 42.96 52742.41 88888.00 2006-11-02 17:30:03.903 306 18171.73 42.96 52742.37 88888.00 2006-11-02 17:30:04.403 306 18171.64 43.00 52742.38 88888.00 2006-11-02 17:30:04.903 306 18171.63 42.99 52742.37 88888.00 2006-11-02 17:30:05.403 306 18171.68 42.97 52742.53 88888.00 2006-11-02 17:30:05.903 306 18171.56 43.00 52742.46 88888.00 2006-11-02 17:30:06.403 306 18171.46 42.98 52742.40 88888.00 2006-11-02 17:30:06.903 306 18171.61 42.98 52742.41 88888.00 2006-11-02 17:30:07.403 306 18171.71 43.07 52742.38 88888.00 2006-11-02 17:30:07.903 306 18171.73 43.13 52742.39 88888.00 2006-11-02 17:30:08.403 306 18171.72 43.00 52742.49 88888.00 2006-11-02 17:30:08.903 306 18171.71 42.99 52742.52 88888.00 2006-11-02 17:30:09.403 306 18171.60 42.98 52742.49 88888.00 2006-11-02 17:30:09.903 306 18171.61 43.03 52742.56 88888.00 2006-11-02 17:30:10.403 306 18171.61 43.01 52742.54 88888.00 2006-11-02 17:30:10.903 306 18171.62 42.99 52742.43 88888.00 2006-11-02 17:30:11.403 306 18171.71 43.02 52742.45 88888.00 2006-11-02 17:30:11.903 306 18171.78 42.99 52742.54 88888.00 2006-11-02 17:30:12.403 306 18171.67 42.99 52742.60 88888.00 2006-11-02 17:30:12.903 306 18171.58 43.05 52742.60 88888.00 2006-11-02 17:30:13.403 306 18171.72 43.05 52742.58 88888.00 2006-11-02 17:30:13.903 306 18171.85 43.10 52742.61 88888.00 2006-11-02 17:30:14.403 306 18171.75 43.09 52742.56 88888.00 2006-11-02 17:30:14.903 306 18171.67 43.07 52742.60 88888.00 2006-11-02 17:30:15.403 306 18171.78 43.05 52742.62 88888.00 2006-11-02 17:30:15.903 306 18171.58 43.05 52742.62 88888.00 2006-11-02 17:30:16.403 306 18171.61 43.03 52742.54 88888.00 2006-11-02 17:30:16.903 306 18171.41 43.05 52742.53 88888.00 2006-11-02 17:30:17.403 306 18171.39 43.07 52742.57 88888.00 2006-11-02 17:30:17.903 306 18171.49 43.03 52742.62 88888.00 2006-11-02 17:30:18.403 306 18171.51 42.97 52742.65 88888.00 2006-11-02 17:30:18.903 306 18171.69 42.91 52742.65 88888.00 2006-11-02 17:30:19.403 306 18171.56 42.99 52742.56 88888.00 2006-11-02 17:30:19.903 306 18171.49 42.98 52742.51 88888.00 2006-11-02 17:30:20.403 306 18171.46 42.97 52742.49 88888.00 2006-11-02 17:30:20.903 306 18171.41 42.95 52742.57 88888.00 2006-11-02 17:30:21.403 306 18171.40 43.06 52742.60 88888.00 2006-11-02 17:30:21.903 306 18171.44 43.02 52742.49 88888.00 2006-11-02 17:30:22.403 306 18171.41 42.91 52742.53 88888.00 2006-11-02 17:30:22.903 306 18171.26 42.88 52742.48 88888.00 2006-11-02 17:30:23.403 306 18171.33 42.88 52742.49 88888.00 2006-11-02 17:30:23.903 306 18171.44 42.98 52742.51 88888.00 2006-11-02 17:30:24.403 306 18171.54 43.04 52742.50 88888.00 2006-11-02 17:30:24.903 306 18171.50 42.99 52742.45 88888.00 2006-11-02 17:30:25.403 306 18171.42 42.90 52742.45 88888.00 2006-11-02 17:30:25.903 306 18171.24 42.87 52742.35 88888.00 2006-11-02 17:30:26.403 306 18171.21 42.87 52742.39 88888.00 2006-11-02 17:30:26.903 306 18171.08 42.85 52742.35 88888.00 2006-11-02 17:30:27.403 306 18171.15 42.85 52742.41 88888.00 2006-11-02 17:30:27.903 306 18171.17 42.97 52742.45 88888.00 2006-11-02 17:30:28.403 306 18171.14 42.96 52742.46 88888.00 2006-11-02 17:30:28.903 306 18171.14 42.97 52742.31 88888.00 2006-11-02 17:30:29.403 306 18171.10 42.99 52742.27 88888.00 2006-11-02 17:30:29.903 306 18171.32 42.98 52742.23 88888.00 2006-11-02 17:30:30.403 306 18171.35 42.97 52742.28 88888.00 2006-11-02 17:30:30.903 306 18171.32 42.95 52742.42 88888.00 2006-11-02 17:30:31.403 306 18171.25 42.96 52742.44 88888.00 2006-11-02 17:30:31.903 306 18171.29 42.92 52742.39 88888.00 2006-11-02 17:30:32.403 306 18171.28 42.92 52742.29 88888.00 2006-11-02 17:30:32.903 306 18171.14 42.91 52742.21 88888.00 2006-11-02 17:30:33.403 306 18171.21 42.96 52742.41 88888.00 2006-11-02 17:30:33.903 306 18171.26 42.96 52742.46 88888.00 2006-11-02 17:30:34.403 306 18171.26 43.05 52742.38 88888.00 2006-11-02 17:30:34.903 306 18171.22 43.06 52742.41 88888.00 2006-11-02 17:30:35.403 306 18171.12 42.91 52742.44 88888.00 2006-11-02 17:30:35.903 306 18171.07 42.86 52742.30 88888.00 2006-11-02 17:30:36.403 306 18170.99 42.87 52742.35 88888.00 2006-11-02 17:30:36.903 306 18171.01 42.89 52742.46 88888.00 2006-11-02 17:30:37.403 306 18170.96 42.91 52742.37 88888.00 2006-11-02 17:30:37.903 306 18171.02 42.94 52742.41 88888.00 2006-11-02 17:30:38.403 306 18171.13 42.99 52742.44 88888.00 2006-11-02 17:30:38.903 306 18170.99 42.96 52742.57 88888.00 2006-11-02 17:30:39.403 306 18170.87 42.90 52742.46 88888.00 2006-11-02 17:30:39.903 306 18170.87 42.91 52742.38 88888.00 2006-11-02 17:30:40.403 306 18170.90 42.94 52742.46 88888.00 2006-11-02 17:30:40.903 306 18170.91 42.99 52742.48 88888.00 2006-11-02 17:30:41.403 306 18170.82 42.99 52742.48 88888.00 2006-11-02 17:30:41.903 306 18170.79 42.96 52742.45 88888.00 2006-11-02 17:30:42.403 306 18170.84 42.94 52742.49 88888.00 2006-11-02 17:30:42.903 306 18170.88 42.92 52742.53 88888.00 2006-11-02 17:30:43.403 306 18170.84 42.90 52742.52 88888.00 2006-11-02 17:30:43.903 306 18170.76 42.92 52742.54 88888.00 2006-11-02 17:30:44.403 306 18170.63 42.94 52742.53 88888.00 2006-11-02 17:30:44.903 306 18170.55 42.97 52742.48 88888.00 2006-11-02 17:30:45.403 306 18170.52 42.95 52742.49 88888.00 2006-11-02 17:30:45.903 306 18170.55 42.90 52742.55 88888.00 2006-11-02 17:30:46.403 306 18170.56 42.90 52742.60 88888.00 2006-11-02 17:30:46.903 306 18170.59 42.91 52742.67 88888.00 2006-11-02 17:30:47.403 306 18170.63 42.97 52742.74 88888.00 2006-11-02 17:30:47.903 306 18170.69 42.95 52742.67 88888.00 2006-11-02 17:30:48.403 306 18170.63 43.00 52742.56 88888.00 2006-11-02 17:30:48.903 306 18170.58 42.96 52742.44 88888.00 2006-11-02 17:30:49.403 306 18170.50 42.94 52742.34 88888.00 2006-11-02 17:30:49.903 306 18170.53 42.86 52742.41 88888.00 2006-11-02 17:30:50.403 306 18170.65 42.83 52742.39 88888.00 2006-11-02 17:30:50.903 306 18170.55 42.88 52742.39 88888.00 2006-11-02 17:30:51.403 306 18170.54 42.95 52742.41 88888.00 2006-11-02 17:30:51.903 306 18170.58 42.99 52742.31 88888.00 2006-11-02 17:30:52.403 306 18170.61 42.96 52742.30 88888.00 2006-11-02 17:30:52.903 306 18170.61 42.90 52742.35 88888.00 2006-11-02 17:30:53.403 306 18170.55 42.85 52742.33 88888.00 2006-11-02 17:30:53.903 306 18170.54 42.88 52742.27 88888.00 2006-11-02 17:30:54.403 306 18170.61 42.96 52742.26 88888.00 2006-11-02 17:30:54.903 306 18170.56 42.94 52742.33 88888.00 2006-11-02 17:30:55.403 306 18170.42 42.96 52742.29 88888.00 2006-11-02 17:30:55.903 306 18170.38 42.97 52742.26 88888.00 2006-11-02 17:30:56.403 306 18170.37 42.92 52742.35 88888.00 2006-11-02 17:30:56.903 306 18170.44 42.87 52742.46 88888.00 2006-11-02 17:30:57.403 306 18170.31 42.84 52742.39 88888.00 2006-11-02 17:30:57.903 306 18170.30 42.83 52742.39 88888.00 2006-11-02 17:30:58.403 306 18170.42 42.83 52742.38 88888.00 2006-11-02 17:30:58.903 306 18170.36 42.82 52742.32 88888.00 2006-11-02 17:30:59.403 306 18170.26 42.89 52742.37 88888.00 2006-11-02 17:30:59.903 306 18170.17 42.92 52742.39 88888.00 2006-11-02 17:31:00.403 306 18170.11 42.92 52742.37 88888.00 2006-11-02 17:31:00.903 306 18170.30 42.88 52742.11 88888.00 2006-11-02 17:31:01.403 306 18170.37 42.90 52742.15 88888.00 2006-11-02 17:31:01.903 306 18170.38 42.87 52742.30 88888.00 2006-11-02 17:31:02.403 306 18170.19 42.96 52742.37 88888.00 2006-11-02 17:31:02.903 306 18170.20 42.96 52742.35 88888.00 2006-11-02 17:31:03.403 306 18170.17 42.90 52742.30 88888.00 2006-11-02 17:31:03.903 306 18170.04 42.82 52742.30 88888.00 2006-11-02 17:31:04.403 306 18169.98 42.81 52742.27 88888.00 2006-11-02 17:31:04.903 306 18170.01 42.86 52742.26 88888.00 2006-11-02 17:31:05.403 306 18170.10 42.90 52742.25 88888.00 2006-11-02 17:31:05.903 306 18170.06 42.98 52742.31 88888.00 2006-11-02 17:31:06.403 306 18169.92 42.95 52742.42 88888.00 2006-11-02 17:31:06.903 306 18169.82 42.87 52742.44 88888.00 2006-11-02 17:31:07.403 306 18169.72 42.90 52742.43 88888.00 2006-11-02 17:31:07.903 306 18169.85 42.94 52742.35 88888.00 2006-11-02 17:31:08.403 306 18169.98 42.86 52742.33 88888.00 2006-11-02 17:31:08.903 306 18169.88 42.83 52742.32 88888.00 2006-11-02 17:31:09.403 306 18169.76 42.82 52742.21 88888.00 2006-11-02 17:31:09.903 306 18169.82 42.83 52742.30 88888.00 2006-11-02 17:31:10.403 306 18169.99 42.85 52742.51 88888.00 2006-11-02 17:31:10.903 306 18170.08 42.88 52742.58 88888.00 2006-11-02 17:31:11.403 306 18170.04 42.92 52742.41 88888.00 2006-11-02 17:31:11.903 306 18170.03 42.98 52742.32 88888.00 2006-11-02 17:31:12.403 306 18169.95 42.97 52742.30 88888.00 2006-11-02 17:31:12.903 306 18169.95 43.07 52742.34 88888.00 2006-11-02 17:31:13.403 306 18169.78 43.11 52742.27 88888.00 2006-11-02 17:31:13.903 306 18169.61 43.10 52742.20 88888.00 2006-11-02 17:31:14.403 306 18169.70 43.10 52742.26 88888.00 2006-11-02 17:31:14.903 306 18169.76 43.08 52742.23 88888.00 2006-11-02 17:31:15.403 306 18169.81 43.07 52742.29 88888.00 2006-11-02 17:31:15.903 306 18169.95 43.08 52742.33 88888.00 2006-11-02 17:31:16.403 306 18169.83 43.12 52742.20 88888.00 2006-11-02 17:31:16.903 306 18169.73 43.05 52742.15 88888.00 2006-11-02 17:31:17.403 306 18169.69 43.03 52742.12 88888.00 2006-11-02 17:31:17.903 306 18169.55 43.12 52742.16 88888.00 2006-11-02 17:31:18.403 306 18169.55 43.14 52742.26 88888.00 2006-11-02 17:31:18.903 306 18169.62 43.14 52742.25 88888.00 2006-11-02 17:31:19.403 306 18169.55 43.10 52742.27 88888.00 2006-11-02 17:31:19.903 306 18169.58 43.12 52742.20 88888.00 2006-11-02 17:31:20.403 306 18169.55 43.09 52742.16 88888.00 2006-11-02 17:31:20.903 306 18169.48 43.08 52742.25 88888.00 2006-11-02 17:31:21.403 306 18169.43 43.14 52742.33 88888.00 2006-11-02 17:31:21.903 306 18169.60 43.20 52742.32 88888.00 2006-11-02 17:31:22.403 306 18169.59 43.15 52742.23 88888.00 2006-11-02 17:31:22.903 306 18169.55 43.15 52742.26 88888.00 2006-11-02 17:31:23.403 306 18169.65 43.11 52742.21 88888.00 2006-11-02 17:31:23.903 306 18169.56 42.99 52742.18 88888.00 2006-11-02 17:31:24.403 306 18169.49 42.99 52742.26 88888.00 2006-11-02 17:31:24.903 306 18169.65 42.99 52742.33 88888.00 2006-11-02 17:31:25.403 306 18169.55 43.01 52742.29 88888.00 2006-11-02 17:31:25.903 306 18169.45 42.95 52742.28 88888.00 2006-11-02 17:31:26.403 306 18169.44 42.95 52742.18 88888.00 2006-11-02 17:31:26.903 306 18169.57 42.94 52742.12 88888.00 2006-11-02 17:31:27.403 306 18169.62 42.99 52742.17 88888.00 2006-11-02 17:31:27.903 306 18169.54 43.04 52742.16 88888.00 2006-11-02 17:31:28.403 306 18169.49 43.06 52742.23 88888.00 2006-11-02 17:31:28.903 306 18169.38 43.03 52742.26 88888.00 2006-11-02 17:31:29.403 306 18169.30 43.02 52742.29 88888.00 2006-11-02 17:31:29.903 306 18169.44 43.00 52742.33 88888.00 2006-11-02 17:31:30.403 306 18169.45 43.04 52742.32 88888.00 2006-11-02 17:31:30.903 306 18169.65 42.92 52742.39 88888.00 2006-11-02 17:31:31.403 306 18169.51 42.95 52742.31 88888.00 2006-11-02 17:31:31.903 306 18169.51 42.90 52742.30 88888.00 2006-11-02 17:31:32.403 306 18169.73 42.90 52742.31 88888.00 2006-11-02 17:31:32.903 306 18169.78 42.90 52742.26 88888.00 2006-11-02 17:31:33.403 306 18169.85 42.99 52742.33 88888.00 2006-11-02 17:31:33.903 306 18169.80 42.99 52742.39 88888.00 2006-11-02 17:31:34.403 306 18169.61 42.91 52742.32 88888.00 2006-11-02 17:31:34.903 306 18169.56 42.95 52742.38 88888.00 2006-11-02 17:31:35.403 306 18169.56 42.92 52742.35 88888.00 2006-11-02 17:31:35.903 306 18169.52 42.90 52742.26 88888.00 2006-11-02 17:31:36.403 306 18169.54 42.90 52742.25 88888.00 2006-11-02 17:31:36.903 306 18169.59 42.82 52742.38 88888.00 2006-11-02 17:31:37.403 306 18169.58 42.89 52742.41 88888.00 2006-11-02 17:31:37.903 306 18169.61 42.96 52742.44 88888.00 2006-11-02 17:31:38.403 306 18169.46 42.98 52742.32 88888.00 2006-11-02 17:31:38.903 306 18169.54 42.98 52742.28 88888.00 2006-11-02 17:31:39.403 306 18169.52 42.92 52742.22 88888.00 2006-11-02 17:31:39.903 306 18169.45 42.95 52742.18 88888.00 2006-11-02 17:31:40.403 306 18169.46 42.99 52742.26 88888.00 2006-11-02 17:31:40.903 306 18169.49 42.97 52742.15 88888.00 2006-11-02 17:31:41.403 306 18169.47 42.92 52742.09 88888.00 2006-11-02 17:31:41.903 306 18169.44 42.87 52742.10 88888.00 2006-11-02 17:31:42.403 306 18169.43 42.81 52742.08 88888.00 2006-11-02 17:31:42.903 306 18169.48 42.79 52742.06 88888.00 2006-11-02 17:31:43.403 306 18169.66 42.82 52742.11 88888.00 2006-11-02 17:31:43.903 306 18169.67 42.88 52741.96 88888.00 2006-11-02 17:31:44.403 306 18169.60 42.91 52741.87 88888.00 2006-11-02 17:31:44.903 306 18169.62 42.90 52741.91 88888.00 2006-11-02 17:31:45.403 306 18169.56 42.90 52741.85 88888.00 2006-11-02 17:31:45.903 306 18169.57 42.77 52741.69 88888.00 2006-11-02 17:31:46.403 306 18169.63 42.74 52741.42 88888.00 2006-11-02 17:31:46.903 306 18169.73 42.81 52741.37 88888.00 2006-11-02 17:31:47.403 306 18169.79 42.77 52741.37 88888.00 2006-11-02 17:31:47.903 306 18169.62 42.77 52741.40 88888.00 2006-11-02 17:31:48.403 306 18169.70 42.75 52741.74 88888.00 2006-11-02 17:31:48.903 306 18169.71 42.79 52741.87 88888.00 2006-11-02 17:31:49.403 306 18169.69 42.77 52741.86 88888.00 2006-11-02 17:31:49.903 306 18169.68 42.74 52741.94 88888.00 2006-11-02 17:31:50.403 306 18169.65 42.75 52741.99 88888.00 2006-11-02 17:31:50.903 306 18169.49 42.68 52742.08 88888.00 2006-11-02 17:31:51.403 306 18169.44 42.73 52742.12 88888.00 2006-11-02 17:31:51.903 306 18169.48 42.56 52742.10 88888.00 2006-11-02 17:31:52.403 306 18169.46 42.61 52742.04 88888.00 2006-11-02 17:31:52.903 306 18169.52 42.66 52742.02 88888.00 2006-11-02 17:31:53.403 306 18169.55 42.55 52741.97 88888.00 2006-11-02 17:31:53.903 306 18169.66 42.48 52741.99 88888.00 2006-11-02 17:31:54.403 306 18169.66 42.51 52741.98 88888.00 2006-11-02 17:31:54.903 306 18169.65 42.56 52741.95 88888.00 2006-11-02 17:31:55.403 306 18169.59 42.56 52741.97 88888.00 2006-11-02 17:31:55.903 306 18169.58 42.58 52742.08 88888.00 2006-11-02 17:31:56.403 306 18169.68 42.62 52742.06 88888.00 2006-11-02 17:31:56.903 306 18169.71 42.61 52741.85 88888.00 2006-11-02 17:31:57.403 306 18169.78 42.53 52741.86 88888.00 2006-11-02 17:31:57.903 306 18169.63 42.51 52741.84 88888.00 2006-11-02 17:31:58.403 306 18169.62 42.57 52741.73 88888.00 2006-11-02 17:31:58.903 306 18169.68 42.55 52741.83 88888.00 2006-11-02 17:31:59.403 306 18169.81 42.51 52741.84 88888.00 2006-11-02 17:31:59.903 306 18169.91 42.46 52741.82 88888.00 2006-11-02 17:32:00.403 306 18169.78 42.47 52741.90 88888.00 2006-11-02 17:32:00.903 306 18169.78 42.36 52741.90 88888.00 2006-11-02 17:32:01.403 306 18169.94 42.41 52741.95 88888.00 2006-11-02 17:32:01.903 306 18169.68 42.44 52741.93 88888.00 2006-11-02 17:32:02.403 306 18169.68 42.45 52741.94 88888.00 2006-11-02 17:32:02.903 306 18169.66 42.39 52741.85 88888.00 2006-11-02 17:32:03.403 306 18169.84 42.37 52741.90 88888.00 2006-11-02 17:32:03.903 306 18169.87 42.38 52741.91 88888.00 2006-11-02 17:32:04.403 306 18169.82 42.43 52741.76 88888.00 2006-11-02 17:32:04.903 306 18169.85 42.40 52741.64 88888.00 2006-11-02 17:32:05.403 306 18169.82 42.33 52741.73 88888.00 2006-11-02 17:32:05.903 306 18169.77 42.41 52741.64 88888.00 2006-11-02 17:32:06.403 306 18169.85 42.38 52741.74 88888.00 2006-11-02 17:32:06.903 306 18169.80 42.33 52741.85 88888.00 2006-11-02 17:32:07.403 306 18169.87 42.30 52741.83 88888.00 2006-11-02 17:32:07.903 306 18169.90 42.30 52741.83 88888.00 2006-11-02 17:32:08.403 306 18169.93 42.29 52741.91 88888.00 2006-11-02 17:32:08.903 306 18169.94 42.32 52741.96 88888.00 2006-11-02 17:32:09.403 306 18170.01 42.37 52741.90 88888.00 2006-11-02 17:32:09.903 306 18170.00 42.45 52741.82 88888.00 2006-11-02 17:32:10.403 306 18170.12 42.39 52741.81 88888.00 2006-11-02 17:32:10.903 306 18170.23 42.33 52741.77 88888.00 2006-11-02 17:32:11.403 306 18170.16 42.33 52741.67 88888.00 2006-11-02 17:32:11.903 306 18170.20 42.33 52741.65 88888.00 2006-11-02 17:32:12.403 306 18170.11 42.22 52741.73 88888.00 2006-11-02 17:32:12.903 306 18170.13 42.28 52741.77 88888.00 2006-11-02 17:32:13.403 306 18170.21 42.36 52741.76 88888.00 2006-11-02 17:32:13.903 306 18170.24 42.25 52741.85 88888.00 2006-11-02 17:32:14.403 306 18170.24 42.18 52741.88 88888.00 2006-11-02 17:32:14.903 306 18170.21 42.20 52741.87 88888.00 2006-11-02 17:32:15.403 306 18170.16 42.22 52741.84 88888.00 2006-11-02 17:32:15.903 306 18170.25 42.22 52741.76 88888.00 2006-11-02 17:32:16.403 306 18170.37 42.24 52741.65 88888.00 2006-11-02 17:32:16.903 306 18170.43 42.32 52741.71 88888.00 2006-11-02 17:32:17.403 306 18170.33 42.32 52741.81 88888.00 2006-11-02 17:32:17.903 306 18170.28 42.22 52741.72 88888.00 2006-11-02 17:32:18.403 306 18170.30 42.16 52741.63 88888.00 2006-11-02 17:32:18.903 306 18170.25 42.07 52741.59 88888.00 2006-11-02 17:32:19.403 306 18170.21 42.01 52741.58 88888.00 2006-11-02 17:32:19.903 306 18170.27 42.01 52741.57 88888.00 2006-11-02 17:32:20.403 306 18170.30 42.00 52741.65 88888.00 2006-11-02 17:32:20.903 306 18170.33 42.11 52741.63 88888.00 2006-11-02 17:32:21.403 306 18170.27 42.39 52741.57 88888.00 2006-11-02 17:32:21.903 306 18170.19 42.35 52741.63 88888.00 2006-11-02 17:32:22.403 306 18170.28 42.29 52741.63 88888.00 2006-11-02 17:32:22.903 306 18170.44 42.29 52741.65 88888.00 2006-11-02 17:32:23.403 306 18170.42 42.29 52741.53 88888.00 2006-11-02 17:32:23.903 306 18170.41 42.32 52741.54 88888.00 2006-11-02 17:32:24.403 306 18170.39 42.39 52741.47 88888.00 2006-11-02 17:32:24.903 306 18170.47 42.42 52741.41 88888.00 2006-11-02 17:32:25.403 306 18170.47 42.47 52741.62 88888.00 2006-11-02 17:32:25.903 306 18170.79 42.43 52741.73 88888.00 2006-11-02 17:32:26.403 306 18170.89 42.38 52741.79 88888.00 2006-11-02 17:32:26.903 306 18170.70 42.42 52741.85 88888.00 2006-11-02 17:32:27.403 306 18170.64 42.45 52741.83 88888.00 2006-11-02 17:32:27.903 306 18170.69 42.44 52741.72 88888.00 2006-11-02 17:32:28.403 306 18170.68 42.42 52741.70 88888.00 2006-11-02 17:32:28.903 306 18170.74 42.39 52741.69 88888.00 2006-11-02 17:32:29.403 306 18170.90 42.39 52741.74 88888.00 2006-11-02 17:32:29.903 306 18170.88 42.45 52741.62 88888.00 2006-11-02 17:32:30.403 306 18170.90 42.43 52741.60 88888.00 2006-11-02 17:32:30.903 306 18171.02 42.33 52741.50 88888.00 2006-11-02 17:32:31.403 306 18170.99 42.21 52741.56 88888.00 2006-11-02 17:32:31.903 306 18170.87 42.05 52741.65 88888.00 2006-11-02 17:32:32.403 306 18170.89 42.02 52741.69 88888.00 2006-11-02 17:32:32.903 306 18170.97 42.08 52741.65 88888.00 2006-11-02 17:32:33.403 306 18171.03 42.08 52741.70 88888.00 2006-11-02 17:32:33.903 306 18171.01 42.04 52741.70 88888.00 2006-11-02 17:32:34.403 306 18170.95 42.02 52741.62 88888.00 2006-11-02 17:32:34.903 306 18170.82 42.01 52741.56 88888.00 2006-11-02 17:32:35.403 306 18170.93 42.08 52741.62 88888.00 2006-11-02 17:32:35.903 306 18171.00 42.16 52741.56 88888.00 2006-11-02 17:32:36.403 306 18171.01 42.18 52741.63 88888.00 2006-11-02 17:32:36.903 306 18171.06 42.16 52741.56 88888.00 2006-11-02 17:32:37.403 306 18171.20 42.14 52741.52 88888.00 2006-11-02 17:32:37.903 306 18171.26 42.18 52741.48 88888.00 2006-11-02 17:32:38.403 306 18171.33 42.21 52741.44 88888.00 2006-11-02 17:32:38.903 306 18171.29 42.31 52741.39 88888.00 2006-11-02 17:32:39.403 306 18171.24 42.25 52741.49 88888.00 2006-11-02 17:32:39.903 306 18171.40 42.31 52741.57 88888.00 2006-11-02 17:32:40.403 306 18171.46 42.32 52741.59 88888.00 2006-11-02 17:32:40.903 306 18171.40 42.33 52741.57 88888.00 2006-11-02 17:32:41.403 306 18171.42 42.35 52741.57 88888.00 2006-11-02 17:32:41.903 306 18171.47 42.36 52741.45 88888.00 2006-11-02 17:32:42.403 306 18171.53 42.45 52741.56 88888.00 2006-11-02 17:32:42.903 306 18171.52 42.47 52741.41 88888.00 2006-11-02 17:32:43.403 306 18171.66 42.45 52741.25 88888.00 2006-11-02 17:32:43.903 306 18171.64 42.47 52741.33 88888.00 2006-11-02 17:32:44.403 306 18171.69 42.49 52741.30 88888.00 2006-11-02 17:32:44.903 306 18171.69 42.45 52741.30 88888.00 2006-11-02 17:32:45.403 306 18171.65 42.43 52741.24 88888.00 2006-11-02 17:32:45.903 306 18171.65 42.38 52741.37 88888.00 2006-11-02 17:32:46.403 306 18171.79 42.34 52741.37 88888.00 2006-11-02 17:32:46.903 306 18171.90 42.36 52741.30 88888.00 2006-11-02 17:32:47.403 306 18171.86 42.34 52741.28 88888.00 2006-11-02 17:32:47.903 306 18171.82 42.33 52741.32 88888.00 2006-11-02 17:32:48.403 306 18171.77 42.36 52741.44 88888.00 2006-11-02 17:32:48.903 306 18171.79 42.42 52741.35 88888.00 2006-11-02 17:32:49.403 306 18171.95 42.41 52741.33 88888.00 2006-11-02 17:32:49.903 306 18171.94 42.39 52741.33 88888.00 2006-11-02 17:32:50.403 306 18171.88 42.44 52741.30 88888.00 2006-11-02 17:32:50.903 306 18172.01 42.44 52741.28 88888.00 2006-11-02 17:32:51.403 306 18172.23 42.45 52741.40 88888.00 2006-11-02 17:32:51.903 306 18172.51 42.47 52741.48 88888.00 2006-11-02 17:32:52.403 306 18172.62 42.52 52741.42 88888.00 2006-11-02 17:32:52.903 306 18172.53 42.46 52741.35 88888.00 2006-11-02 17:32:53.403 306 18172.47 42.49 52741.42 88888.00 2006-11-02 17:32:53.903 306 18172.49 42.52 52741.54 88888.00 2006-11-02 17:32:54.403 306 18172.65 42.57 52741.56 88888.00 2006-11-02 17:32:54.903 306 18172.65 42.55 52741.63 88888.00 2006-11-02 17:32:55.403 306 18172.63 42.45 52741.54 88888.00 2006-11-02 17:32:55.903 306 18172.75 42.40 52741.57 88888.00 2006-11-02 17:32:56.403 306 18172.70 42.39 52741.59 88888.00 2006-11-02 17:32:56.903 306 18172.73 42.39 52741.60 88888.00 2006-11-02 17:32:57.403 306 18172.66 42.39 52741.50 88888.00 2006-11-02 17:32:57.903 306 18172.53 42.47 52741.46 88888.00 2006-11-02 17:32:58.403 306 18172.49 42.49 52741.57 88888.00 2006-11-02 17:32:58.903 306 18172.38 42.42 52741.69 88888.00 2006-11-02 17:32:59.403 306 18172.47 42.41 52741.69 88888.00 2006-11-02 17:32:59.903 306 18172.62 42.42 52741.65 88888.00 2006-11-02 17:33:00.400 306 18172.88 42.44 52741.59 88888.00 2006-11-02 17:33:00.900 306 18172.84 42.43 52741.57 88888.00 2006-11-02 17:33:01.400 306 18172.72 42.44 52741.50 88888.00 2006-11-02 17:33:01.900 306 18172.71 42.51 52741.46 88888.00 2006-11-02 17:33:02.400 306 18172.94 42.41 52741.56 88888.00 2006-11-02 17:33:02.900 306 18173.14 42.45 52741.58 88888.00 2006-11-02 17:33:03.400 306 18172.98 42.47 52741.58 88888.00 2006-11-02 17:33:03.900 306 18173.02 42.53 52741.56 88888.00 2006-11-02 17:33:04.400 306 18173.03 42.49 52741.61 88888.00 2006-11-02 17:33:04.900 306 18172.92 42.52 52741.61 88888.00 2006-11-02 17:33:05.400 306 18173.05 42.53 52741.60 88888.00 2006-11-02 17:33:05.900 306 18173.02 42.51 52741.62 88888.00 2006-11-02 17:33:06.400 306 18172.91 42.44 52741.70 88888.00 2006-11-02 17:33:06.900 306 18172.93 42.37 52741.65 88888.00 2006-11-02 17:33:07.400 306 18172.77 42.48 52741.73 88888.00 2006-11-02 17:33:07.900 306 18172.63 42.57 52741.83 88888.00 2006-11-02 17:33:08.400 306 18172.65 42.55 52741.85 88888.00 2006-11-02 17:33:08.900 306 18172.65 42.47 52741.85 88888.00 2006-11-02 17:33:09.400 306 18172.92 42.45 52741.83 88888.00 2006-11-02 17:33:09.900 306 18173.07 42.41 52741.92 88888.00 2006-11-02 17:33:10.400 306 18173.03 42.47 52741.98 88888.00 2006-11-02 17:33:10.900 306 18172.94 42.42 52742.03 88888.00 2006-11-02 17:33:11.400 306 18172.81 42.37 52742.03 88888.00 2006-11-02 17:33:11.900 306 18172.78 42.35 52742.00 88888.00 2006-11-02 17:33:12.400 306 18172.81 42.42 52741.88 88888.00 2006-11-02 17:33:12.900 306 18172.82 42.51 52741.92 88888.00 2006-11-02 17:33:13.400 306 18172.82 42.53 52742.03 88888.00 2006-11-02 17:33:13.900 306 18172.93 42.49 52742.03 88888.00 2006-11-02 17:33:14.400 306 18172.96 42.48 52742.06 88888.00 2006-11-02 17:33:14.900 306 18173.03 42.43 52742.04 88888.00 2006-11-02 17:33:15.400 306 18173.04 42.49 52742.00 88888.00 2006-11-02 17:33:15.900 306 18173.10 42.50 52742.12 88888.00 2006-11-02 17:33:16.400 306 18173.04 42.40 52742.14 88888.00 2006-11-02 17:33:16.900 306 18173.05 42.34 52742.17 88888.00 2006-11-02 17:33:17.400 306 18173.34 42.43 52742.20 88888.00 2006-11-02 17:33:17.900 306 18173.37 42.44 52742.15 88888.00 2006-11-02 17:33:18.400 306 18173.32 42.50 52741.99 88888.00 2006-11-02 17:33:18.900 306 18173.37 42.49 52741.85 88888.00 2006-11-02 17:33:19.400 306 18173.35 42.51 52741.99 88888.00 2006-11-02 17:33:19.900 306 18173.19 42.54 52742.05 88888.00 2006-11-02 17:33:20.400 306 18173.20 42.44 52741.95 88888.00 2006-11-02 17:33:20.900 306 18173.30 42.44 52741.94 88888.00 2006-11-02 17:33:21.400 306 18173.35 42.44 52741.92 88888.00 2006-11-02 17:33:21.900 306 18173.25 42.46 52741.96 88888.00 2006-11-02 17:33:22.400 306 18173.27 42.43 52741.92 88888.00 2006-11-02 17:33:22.900 306 18173.39 42.39 52741.99 88888.00 2006-11-02 17:33:23.400 306 18173.39 42.44 52742.05 88888.00 2006-11-02 17:33:23.900 306 18173.24 42.49 52742.04 88888.00 2006-11-02 17:33:24.400 306 18173.24 42.49 52742.10 88888.00 2006-11-02 17:33:24.900 306 18173.35 42.46 52742.15 88888.00 2006-11-02 17:33:25.400 306 18173.34 42.49 52742.12 88888.00 2006-11-02 17:33:25.900 306 18173.43 42.51 52742.16 88888.00 2006-11-02 17:33:26.400 306 18173.57 42.46 52742.28 88888.00 2006-11-02 17:33:26.900 306 18173.70 42.47 52742.34 88888.00 2006-11-02 17:33:27.400 306 18173.77 42.47 52742.29 88888.00 2006-11-02 17:33:27.900 306 18173.69 42.49 52742.19 88888.00 2006-11-02 17:33:28.400 306 18173.60 42.50 52742.14 88888.00 2006-11-02 17:33:28.900 306 18173.69 42.50 52742.21 88888.00 2006-11-02 17:33:29.400 306 18173.79 42.53 52742.11 88888.00 2006-11-02 17:33:29.900 306 18173.70 42.58 52742.04 88888.00 2006-11-02 17:33:30.400 306 18173.68 42.54 52742.06 88888.00 2006-11-02 17:33:30.900 306 18173.67 42.45 52742.07 88888.00 2006-11-02 17:33:31.400 306 18173.61 42.47 52742.12 88888.00 2006-11-02 17:33:31.900 306 18173.58 42.57 52742.25 88888.00 2006-11-02 17:33:32.400 306 18173.70 42.62 52742.30 88888.00 2006-11-02 17:33:32.900 306 18173.73 42.58 52742.23 88888.00 2006-11-02 17:33:33.400 306 18173.78 42.50 52742.32 88888.00 2006-11-02 17:33:33.900 306 18173.59 42.40 52742.42 88888.00 2006-11-02 17:33:34.400 306 18173.46 42.36 52742.35 88888.00 2006-11-02 17:33:34.900 306 18173.39 42.40 52742.40 88888.00 2006-11-02 17:33:35.400 306 18173.28 42.40 52742.33 88888.00 2006-11-02 17:33:35.900 306 18173.41 42.39 52742.21 88888.00 2006-11-02 17:33:36.400 306 18173.45 42.34 52742.00 88888.00 2006-11-02 17:33:36.900 306 18173.39 42.31 52742.07 88888.00 2006-11-02 17:33:37.400 306 18173.41 42.34 52742.23 88888.00 2006-11-02 17:33:37.900 306 18173.58 42.35 52742.27 88888.00 2006-11-02 17:33:38.400 306 18173.74 42.41 52742.27 88888.00 2006-11-02 17:33:38.900 306 18173.78 42.43 52742.19 88888.00 2006-11-02 17:33:39.400 306 18173.51 42.37 52742.27 88888.00 2006-11-02 17:33:39.900 306 18173.50 42.35 52742.30 88888.00 2006-11-02 17:33:40.400 306 18173.60 42.33 52742.41 88888.00 2006-11-02 17:33:40.900 306 18173.54 42.30 52742.46 88888.00 2006-11-02 17:33:41.400 306 18173.61 42.33 52742.43 88888.00 2006-11-02 17:33:41.900 306 18173.53 42.33 52742.39 88888.00 2006-11-02 17:33:42.400 306 18173.53 42.34 52742.25 88888.00 2006-11-02 17:33:42.900 306 18173.49 42.33 52742.26 88888.00 2006-11-02 17:33:43.400 306 18173.49 42.32 52742.25 88888.00 2006-11-02 17:33:43.900 306 18173.72 42.35 52742.31 88888.00 2006-11-02 17:33:44.400 306 18173.63 42.38 52742.35 88888.00 2006-11-02 17:33:44.900 306 18173.50 42.42 52742.32 88888.00 2006-11-02 17:33:45.400 306 18173.58 42.47 52742.40 88888.00 2006-11-02 17:33:45.900 306 18173.62 42.44 52742.40 88888.00 2006-11-02 17:33:46.400 306 18173.53 42.49 52742.46 88888.00 2006-11-02 17:33:46.900 306 18173.53 42.51 52742.50 88888.00 2006-11-02 17:33:47.400 306 18173.56 42.53 52742.45 88888.00 2006-11-02 17:33:47.900 306 18173.47 42.55 52742.44 88888.00 2006-11-02 17:33:48.400 306 18173.48 42.49 52742.49 88888.00 2006-11-02 17:33:48.900 306 18173.41 42.41 52742.56 88888.00 2006-11-02 17:33:49.400 306 18173.43 42.39 52742.57 88888.00 2006-11-02 17:33:49.900 306 18173.42 42.37 52742.57 88888.00 2006-11-02 17:33:50.400 306 18173.36 42.39 52742.57 88888.00 2006-11-02 17:33:50.900 306 18173.39 42.43 52742.55 88888.00 2006-11-02 17:33:51.400 306 18173.39 42.49 52742.52 88888.00 2006-11-02 17:33:51.900 306 18173.43 42.50 52742.55 88888.00 2006-11-02 17:33:52.400 306 18173.41 42.47 52742.55 88888.00 2006-11-02 17:33:52.900 306 18173.45 42.55 52742.53 88888.00 2006-11-02 17:33:53.400 306 18173.43 42.66 52742.48 88888.00 2006-11-02 17:33:53.900 306 18173.29 42.65 52742.42 88888.00 2006-11-02 17:33:54.400 306 18173.09 42.62 52742.55 88888.00 2006-11-02 17:33:54.900 306 18173.16 42.66 52742.45 88888.00 2006-11-02 17:33:55.400 306 18173.26 42.68 52742.46 88888.00 2006-11-02 17:33:55.900 306 18173.29 42.68 52742.50 88888.00 2006-11-02 17:33:56.400 306 18173.36 42.56 52742.46 88888.00 2006-11-02 17:33:56.900 306 18173.38 42.66 52742.48 88888.00 2006-11-02 17:33:57.400 306 18173.35 42.78 52742.51 88888.00 2006-11-02 17:33:57.900 306 18173.28 42.72 52742.50 88888.00 2006-11-02 17:33:58.400 306 18173.26 42.66 52742.46 88888.00 2006-11-02 17:33:58.900 306 18173.16 42.66 52742.49 88888.00 2006-11-02 17:33:59.400 306 18173.21 42.73 52742.48 88888.00 2006-11-02 17:33:59.900 306 18173.31 42.76 52742.52 88888.00 2006-11-02 17:34:00.400 306 18173.34 42.78 52742.54 88888.00 2006-11-02 17:34:00.900 306 18173.27 42.80 52742.64 88888.00 2006-11-02 17:34:01.400 306 18173.30 42.86 52742.70 88888.00 2006-11-02 17:34:01.900 306 18173.35 42.89 52742.69 88888.00 2006-11-02 17:34:02.400 306 18173.40 42.91 52742.70 88888.00 2006-11-02 17:34:02.900 306 18173.59 42.89 52742.70 88888.00 2006-11-02 17:34:03.400 306 18173.58 42.99 52742.61 88888.00 2006-11-02 17:34:03.900 306 18173.51 42.94 52742.53 88888.00 2006-11-02 17:34:04.400 306 18173.48 42.86 52742.53 88888.00 2006-11-02 17:34:04.900 306 18173.45 42.86 52742.57 88888.00 2006-11-02 17:34:05.400 306 18173.54 42.90 52742.68 88888.00 2006-11-02 17:34:05.900 306 18173.61 42.86 52742.74 88888.00 2006-11-02 17:34:06.400 306 18173.52 42.83 52742.70 88888.00 2006-11-02 17:34:06.900 306 18173.52 42.82 52742.72 88888.00 2006-11-02 17:34:07.400 306 18173.50 42.76 52742.78 88888.00 2006-11-02 17:34:07.900 306 18173.52 42.77 52742.73 88888.00 2006-11-02 17:34:08.400 306 18173.41 42.77 52742.68 88888.00 2006-11-02 17:34:08.900 306 18173.52 42.83 52742.74 88888.00 2006-11-02 17:34:09.400 306 18173.49 42.87 52742.76 88888.00 2006-11-02 17:34:09.900 306 18173.48 42.89 52742.75 88888.00 2006-11-02 17:34:10.400 306 18173.45 42.84 52742.85 88888.00 2006-11-02 17:34:10.900 306 18173.50 42.83 52742.86 88888.00 2006-11-02 17:34:11.400 306 18173.35 42.78 52742.84 88888.00 2006-11-02 17:34:11.900 306 18173.29 42.88 52742.88 88888.00 2006-11-02 17:34:12.400 306 18173.41 43.03 52742.84 88888.00 2006-11-02 17:34:12.900 306 18173.45 43.00 52742.84 88888.00 2006-11-02 17:34:13.400 306 18173.46 43.02 52742.99 88888.00 2006-11-02 17:34:13.900 306 18173.45 42.95 52742.92 88888.00 2006-11-02 17:34:14.400 306 18173.37 42.89 52742.97 88888.00 2006-11-02 17:34:14.900 306 18173.41 43.08 52743.08 88888.00 2006-11-02 17:34:15.400 306 18173.38 43.10 52742.99 88888.00 2006-11-02 17:34:15.900 306 18173.37 42.95 52743.00 88888.00 2006-11-02 17:34:16.400 306 18173.32 43.00 52743.04 88888.00 2006-11-02 17:34:16.900 306 18173.26 43.03 52742.99 88888.00 2006-11-02 17:34:17.400 306 18173.26 43.06 52742.93 88888.00 2006-11-02 17:34:17.900 306 18173.35 43.05 52742.89 88888.00 2006-11-02 17:34:18.400 306 18173.36 43.00 52742.99 88888.00 2006-11-02 17:34:18.900 306 18173.35 43.03 52743.00 88888.00 2006-11-02 17:34:19.400 306 18173.29 43.07 52742.95 88888.00 2006-11-02 17:34:19.900 306 18173.28 43.09 52742.96 88888.00 2006-11-02 17:34:20.400 306 18173.17 43.16 52742.93 88888.00 2006-11-02 17:34:20.900 306 18173.24 43.13 52742.93 88888.00 2006-11-02 17:34:21.400 306 18173.08 43.10 52742.88 88888.00 2006-11-02 17:34:21.900 306 18173.13 43.08 52742.95 88888.00 2006-11-02 17:34:22.400 306 18173.20 43.05 52742.91 88888.00 2006-11-02 17:34:22.900 306 18173.09 43.02 52742.78 88888.00 2006-11-02 17:34:23.400 306 18172.98 43.05 52742.86 88888.00 2006-11-02 17:34:23.900 306 18173.09 43.07 52742.87 88888.00 2006-11-02 17:34:24.400 306 18173.08 43.09 52742.86 88888.00 2006-11-02 17:34:24.900 306 18173.12 43.07 52742.91 88888.00 2006-11-02 17:34:25.400 306 18172.98 43.13 52742.95 88888.00 2006-11-02 17:34:25.900 306 18172.96 43.19 52742.93 88888.00 2006-11-02 17:34:26.400 306 18173.07 43.17 52742.86 88888.00 2006-11-02 17:34:26.900 306 18173.05 43.21 52742.87 88888.00 2006-11-02 17:34:27.400 306 18172.86 43.18 52742.86 88888.00 2006-11-02 17:34:27.900 306 18172.88 43.18 52742.88 88888.00 2006-11-02 17:34:28.400 306 18172.92 43.29 52743.00 88888.00 2006-11-02 17:34:28.900 306 18172.82 43.25 52742.98 88888.00 2006-11-02 17:34:29.400 306 18172.87 43.21 52742.89 88888.00 2006-11-02 17:34:29.900 306 18172.95 43.22 52742.84 88888.00 2006-11-02 17:34:30.400 306 18172.75 43.25 52742.75 88888.00 2006-11-02 17:34:30.900 306 18172.78 43.24 52742.87 88888.00 2006-11-02 17:34:31.400 306 18172.75 43.12 52742.86 88888.00 2006-11-02 17:34:31.900 306 18172.72 43.06 52742.88 88888.00 2006-11-02 17:34:32.400 306 18172.74 43.09 52742.85 88888.00 2006-11-02 17:34:32.900 306 18172.74 43.09 52742.78 88888.00 2006-11-02 17:34:33.400 306 18172.66 43.02 52742.86 88888.00 2006-11-02 17:34:33.900 306 18172.76 42.88 52742.90 88888.00 2006-11-02 17:34:34.400 306 18172.76 42.95 52742.99 88888.00 2006-11-02 17:34:34.900 306 18172.66 43.04 52743.03 88888.00 2006-11-02 17:34:35.400 306 18172.61 43.06 52743.07 88888.00 2006-11-02 17:34:35.900 306 18172.56 43.04 52743.10 88888.00 2006-11-02 17:34:36.400 306 18172.70 43.05 52743.02 88888.00 2006-11-02 17:34:36.900 306 18172.62 43.07 52743.07 88888.00 2006-11-02 17:34:37.400 306 18172.71 43.22 52743.08 88888.00 2006-11-02 17:34:37.900 306 18172.59 43.14 52743.06 88888.00 2006-11-02 17:34:38.400 306 18172.52 43.08 52742.88 88888.00 2006-11-02 17:34:38.900 306 18172.62 43.06 52742.95 88888.00 2006-11-02 17:34:39.400 306 18172.48 43.06 52743.00 88888.00 2006-11-02 17:34:39.900 306 18172.53 43.04 52743.06 88888.00 2006-11-02 17:34:40.400 306 18172.65 43.06 52743.03 88888.00 2006-11-02 17:34:40.900 306 18172.61 43.06 52743.04 88888.00 2006-11-02 17:34:41.400 306 18172.71 43.08 52743.10 88888.00 2006-11-02 17:34:41.900 306 18172.72 43.12 52743.19 88888.00 2006-11-02 17:34:42.400 306 18172.70 43.13 52743.21 88888.00 2006-11-02 17:34:42.900 306 18172.65 43.13 52743.12 88888.00 2006-11-02 17:34:43.400 306 18172.59 43.10 52743.11 88888.00 2006-11-02 17:34:43.900 306 18172.69 43.12 52743.03 88888.00 2006-11-02 17:34:44.400 306 18172.48 43.12 52742.91 88888.00 2006-11-02 17:34:44.900 306 18172.36 43.17 52742.78 88888.00 2006-11-02 17:34:45.400 306 18172.29 43.22 52742.83 88888.00 2006-11-02 17:34:45.900 306 18172.52 43.22 52743.00 88888.00 2006-11-02 17:34:46.400 306 18172.64 43.14 52743.08 88888.00 2006-11-02 17:34:46.900 306 18172.62 43.14 52743.06 88888.00 2006-11-02 17:34:47.400 306 18172.62 43.17 52742.87 88888.00 2006-11-02 17:34:47.900 306 18172.70 43.13 52742.92 88888.00 2006-11-02 17:34:48.400 306 18172.65 43.06 52743.01 88888.00 2006-11-02 17:34:48.900 306 18172.56 43.00 52742.90 88888.00 2006-11-02 17:34:49.400 306 18172.56 43.02 52742.89 88888.00 2006-11-02 17:34:49.900 306 18172.44 42.96 52742.91 88888.00 2006-11-02 17:34:50.400 306 18172.41 42.95 52742.92 88888.00 2006-11-02 17:34:50.900 306 18172.55 42.98 52742.84 88888.00 2006-11-02 17:34:51.400 306 18172.58 42.98 52742.78 88888.00 2006-11-02 17:34:51.900 306 18172.51 42.98 52742.77 88888.00 2006-11-02 17:34:52.400 306 18172.45 43.07 52742.81 88888.00 2006-11-02 17:34:52.900 306 18172.31 43.05 52742.81 88888.00 2006-11-02 17:34:53.400 306 18172.15 43.06 52742.77 88888.00 2006-11-02 17:34:53.900 306 18172.11 43.11 52742.84 88888.00 2006-11-02 17:34:54.400 306 18172.21 43.12 52742.77 88888.00 2006-11-02 17:34:54.900 306 18172.15 43.09 52742.78 88888.00 2006-11-02 17:34:55.400 306 18172.16 43.10 52742.65 88888.00 2006-11-02 17:34:55.900 306 18172.02 43.07 52742.63 88888.00 2006-11-02 17:34:56.400 306 18171.88 43.06 52742.68 88888.00 2006-11-02 17:34:56.900 306 18171.95 43.13 52742.70 88888.00 2006-11-02 17:34:57.400 306 18172.02 43.16 52742.68 88888.00 2006-11-02 17:34:57.900 306 18172.02 43.20 52742.69 88888.00 2006-11-02 17:34:58.400 306 18171.99 43.20 52742.67 88888.00 2006-11-02 17:34:58.900 306 18171.95 43.18 52742.79 88888.00 2006-11-02 17:34:59.400 306 18172.01 43.13 52742.96 88888.00 2006-11-02 17:34:59.900 306 18171.94 43.10 52742.85 88888.00 2006-11-02 17:35:00.400 306 18171.90 43.13 52742.87 88888.00 2006-11-02 17:35:00.900 306 18171.96 43.14 52742.69 88888.00 2006-11-02 17:35:01.400 306 18172.04 43.15 52742.72 88888.00 2006-11-02 17:35:01.900 306 18172.11 43.15 52742.93 88888.00 2006-11-02 17:35:02.400 306 18172.04 43.19 52742.86 88888.00 2006-11-02 17:35:02.900 306 18172.09 43.16 52742.81 88888.00 2006-11-02 17:35:03.400 306 18172.19 43.17 52742.78 88888.00 2006-11-02 17:35:03.900 306 18172.25 43.19 52742.81 88888.00 2006-11-02 17:35:04.400 306 18172.34 43.13 52742.78 88888.00 2006-11-02 17:35:04.900 306 18172.33 43.14 52742.76 88888.00 2006-11-02 17:35:05.400 306 18172.33 43.14 52742.72 88888.00 2006-11-02 17:35:05.900 306 18172.51 43.14 52742.64 88888.00 2006-11-02 17:35:06.400 306 18172.47 43.11 52742.51 88888.00 2006-11-02 17:35:06.900 306 18172.43 43.07 52742.48 88888.00 2006-11-02 17:35:07.400 306 18172.43 43.01 52742.55 88888.00 2006-11-02 17:35:07.900 306 18172.39 42.96 52742.64 88888.00 2006-11-02 17:35:08.400 306 18172.34 43.01 52742.57 88888.00 2006-11-02 17:35:08.900 306 18172.41 43.08 52742.51 88888.00 2006-11-02 17:35:09.400 306 18172.47 43.11 52742.62 88888.00 2006-11-02 17:35:09.900 306 18172.44 43.09 52742.62 88888.00 2006-11-02 17:35:10.400 306 18172.48 43.13 52742.65 88888.00 2006-11-02 17:35:10.900 306 18172.42 43.13 52742.70 88888.00 2006-11-02 17:35:11.400 306 18172.39 43.19 52742.64 88888.00 2006-11-02 17:35:11.900 306 18172.51 43.24 52742.50 88888.00 2006-11-02 17:35:12.400 306 18172.53 43.26 52742.46 88888.00 2006-11-02 17:35:12.900 306 18172.48 43.25 52742.48 88888.00 2006-11-02 17:35:13.400 306 18172.48 43.18 52742.49 88888.00 2006-11-02 17:35:13.900 306 18172.36 43.08 52742.40 88888.00 2006-11-02 17:35:14.400 306 18172.49 43.11 52742.35 88888.00 2006-11-02 17:35:14.900 306 18172.38 43.13 52742.34 88888.00 2006-11-02 17:35:15.400 306 18172.38 43.06 52742.38 88888.00 2006-11-02 17:35:15.900 306 18172.54 43.06 52742.45 88888.00 2006-11-02 17:35:16.400 306 18172.58 43.04 52742.45 88888.00 2006-11-02 17:35:16.900 306 18172.63 43.04 52742.48 88888.00 2006-11-02 17:35:17.400 306 18172.78 43.04 52742.53 88888.00 2006-11-02 17:35:17.900 306 18172.88 43.04 52742.48 88888.00 2006-11-02 17:35:18.400 306 18172.80 42.99 52742.44 88888.00 2006-11-02 17:35:18.900 306 18172.75 43.10 52742.42 88888.00 2006-11-02 17:35:19.400 306 18172.73 43.07 52742.41 88888.00 2006-11-02 17:35:19.900 306 18172.71 42.96 52742.39 88888.00 2006-11-02 17:35:20.400 306 18172.77 42.97 52742.43 88888.00 2006-11-02 17:35:20.900 306 18172.82 42.96 52742.45 88888.00 2006-11-02 17:35:21.400 306 18172.83 42.90 52742.44 88888.00 2006-11-02 17:35:21.900 306 18172.76 42.94 52742.30 88888.00 2006-11-02 17:35:22.400 306 18172.76 43.04 52742.30 88888.00 2006-11-02 17:35:22.900 306 18172.89 43.07 52742.33 88888.00 2006-11-02 17:35:23.400 306 18172.86 43.02 52742.34 88888.00 2006-11-02 17:35:23.900 306 18172.88 42.99 52742.32 88888.00 2006-11-02 17:35:24.400 306 18172.80 43.03 52742.38 88888.00 2006-11-02 17:35:24.900 306 18172.77 43.06 52742.43 88888.00 2006-11-02 17:35:25.400 306 18172.81 43.05 52742.38 88888.00 2006-11-02 17:35:25.900 306 18172.92 43.14 52742.29 88888.00 2006-11-02 17:35:26.400 306 18172.87 43.21 52742.35 88888.00 2006-11-02 17:35:26.900 306 18172.77 43.11 52742.43 88888.00 2006-11-02 17:35:27.400 306 18172.86 43.09 52742.41 88888.00 2006-11-02 17:35:27.900 306 18172.89 43.05 52742.41 88888.00 2006-11-02 17:35:28.400 306 18172.92 43.00 52742.33 88888.00 2006-11-02 17:35:28.900 306 18173.05 43.02 52742.27 88888.00 2006-11-02 17:35:29.400 306 18173.07 43.04 52742.29 88888.00 2006-11-02 17:35:29.900 306 18172.97 43.07 52742.25 88888.00 2006-11-02 17:35:30.400 306 18172.96 43.05 52742.32 88888.00 2006-11-02 17:35:30.900 306 18172.99 43.03 52742.38 88888.00 2006-11-02 17:35:31.400 306 18173.05 43.07 52742.37 88888.00 2006-11-02 17:35:31.900 306 18173.04 43.07 52742.31 88888.00 2006-11-02 17:35:32.400 306 18173.09 43.12 52742.35 88888.00 2006-11-02 17:35:32.900 306 18173.12 43.13 52742.35 88888.00 2006-11-02 17:35:33.400 306 18173.17 43.07 52742.35 88888.00 2006-11-02 17:35:33.900 306 18173.18 43.03 52742.39 88888.00 2006-11-02 17:35:34.400 306 18173.08 43.01 52742.34 88888.00 2006-11-02 17:35:34.900 306 18173.14 43.08 52742.28 88888.00 2006-11-02 17:35:35.400 306 18173.15 43.09 52742.28 88888.00 2006-11-02 17:35:35.900 306 18173.18 43.11 52742.31 88888.00 2006-11-02 17:35:36.400 306 18173.17 43.07 52742.27 88888.00 2006-11-02 17:35:36.900 306 18173.15 43.02 52742.23 88888.00 2006-11-02 17:35:37.400 306 18173.21 43.08 52742.27 88888.00 2006-11-02 17:35:37.900 306 18173.25 43.12 52742.30 88888.00 2006-11-02 17:35:38.400 306 18173.17 43.06 52742.32 88888.00 2006-11-02 17:35:38.900 306 18173.25 42.95 52742.41 88888.00 2006-11-02 17:35:39.400 306 18173.27 42.99 52742.50 88888.00 2006-11-02 17:35:39.900 306 18173.26 43.06 52742.48 88888.00 2006-11-02 17:35:40.400 306 18173.27 43.09 52742.38 88888.00 2006-11-02 17:35:40.900 306 18173.14 43.11 52742.44 88888.00 2006-11-02 17:35:41.400 306 18173.20 43.12 52742.43 88888.00 2006-11-02 17:35:41.900 306 18173.29 43.08 52742.32 88888.00 2006-11-02 17:35:42.400 306 18173.19 43.02 52742.27 88888.00 2006-11-02 17:35:42.900 306 18173.08 42.98 52742.28 88888.00 2006-11-02 17:35:43.400 306 18173.02 42.98 52742.33 88888.00 2006-11-02 17:35:43.900 306 18173.08 43.04 52742.31 88888.00 2006-11-02 17:35:44.400 306 18173.05 43.00 52742.35 88888.00 2006-11-02 17:35:44.900 306 18173.17 42.95 52742.40 88888.00 2006-11-02 17:35:45.400 306 18173.10 42.96 52742.48 88888.00 2006-11-02 17:35:45.900 306 18172.93 42.90 52742.41 88888.00 2006-11-02 17:35:46.400 306 18172.98 42.91 52742.45 88888.00 2006-11-02 17:35:46.900 306 18173.12 42.98 52742.33 88888.00 2006-11-02 17:35:47.400 306 18173.19 43.04 52742.30 88888.00 2006-11-02 17:35:47.900 306 18173.24 43.05 52742.35 88888.00 2006-11-02 17:35:48.400 306 18173.26 43.03 52742.32 88888.00 2006-11-02 17:35:48.900 306 18173.19 42.97 52742.31 88888.00 2006-11-02 17:35:49.400 306 18173.29 42.99 52742.37 88888.00 2006-11-02 17:35:49.900 306 18173.27 42.92 52742.32 88888.00 2006-11-02 17:35:50.400 306 18173.24 42.95 52742.23 88888.00 2006-11-02 17:35:50.900 306 18173.15 42.98 52742.22 88888.00 2006-11-02 17:35:51.400 306 18173.23 42.90 52742.15 88888.00 2006-11-02 17:35:51.900 306 18173.31 42.83 52742.04 88888.00 2006-11-02 17:35:52.400 306 18173.21 42.85 52742.14 88888.00 2006-11-02 17:35:52.900 306 18173.18 42.95 52742.18 88888.00 2006-11-02 17:35:53.400 306 18173.42 42.89 52742.16 88888.00 2006-11-02 17:35:53.900 306 18173.58 42.96 52742.17 88888.00 2006-11-02 17:35:54.400 306 18173.57 42.89 52742.11 88888.00 2006-11-02 17:35:54.900 306 18173.63 42.82 52742.05 88888.00 2006-11-02 17:35:55.400 306 18173.62 42.85 52742.21 88888.00 2006-11-02 17:35:55.900 306 18173.60 42.88 52742.32 88888.00 2006-11-02 17:35:56.400 306 18173.57 42.88 52742.32 88888.00 2006-11-02 17:35:56.900 306 18173.47 42.96 52742.33 88888.00 2006-11-02 17:35:57.400 306 18173.57 42.99 52742.26 88888.00 2006-11-02 17:35:57.900 306 18173.67 42.88 52742.20 88888.00 2006-11-02 17:35:58.400 306 18173.67 42.84 52742.16 88888.00 2006-11-02 17:35:58.900 306 18173.59 42.82 52742.12 88888.00 2006-11-02 17:35:59.400 306 18173.68 42.95 52742.18 88888.00 2006-11-02 17:35:59.900 306 18173.68 42.89 52742.23 88888.00 2006-11-02 17:36:00.400 306 18173.61 42.95 52742.23 88888.00 2006-11-02 17:36:00.900 306 18173.54 42.95 52742.23 88888.00 2006-11-02 17:36:01.400 306 18173.54 42.94 52742.16 88888.00 2006-11-02 17:36:01.900 306 18173.57 43.00 52742.27 88888.00 2006-11-02 17:36:02.400 306 18173.51 42.99 52742.30 88888.00 2006-11-02 17:36:02.900 306 18173.69 42.98 52742.35 88888.00 2006-11-02 17:36:03.400 306 18173.49 43.00 52742.28 88888.00 2006-11-02 17:36:03.900 306 18173.48 43.04 52742.25 88888.00 2006-11-02 17:36:04.400 306 18173.39 43.14 52742.22 88888.00 2006-11-02 17:36:04.900 306 18173.47 43.13 52742.18 88888.00 2006-11-02 17:36:05.400 306 18173.46 43.12 52742.21 88888.00 2006-11-02 17:36:05.900 306 18173.53 43.09 52742.39 88888.00 2006-11-02 17:36:06.400 306 18173.45 43.13 52742.37 88888.00 2006-11-02 17:36:06.900 306 18173.52 43.11 52742.23 88888.00 2006-11-02 17:36:07.400 306 18173.45 43.03 52742.05 88888.00 2006-11-02 17:36:07.900 306 18173.50 42.95 52742.07 88888.00 2006-11-02 17:36:08.400 306 18173.47 42.99 52742.22 88888.00 2006-11-02 17:36:08.900 306 18173.53 43.07 52742.35 88888.00 2006-11-02 17:36:09.400 306 18173.51 43.02 52742.28 88888.00 2006-11-02 17:36:09.900 306 18173.46 43.04 52742.21 88888.00 2006-11-02 17:36:10.400 306 18173.74 42.98 52742.23 88888.00 2006-11-02 17:36:10.900 306 18173.79 42.98 52742.15 88888.00 2006-11-02 17:36:11.400 306 18173.70 42.99 52742.15 88888.00 2006-11-02 17:36:11.900 306 18173.74 42.90 52742.12 88888.00 2006-11-02 17:36:12.400 306 18173.75 42.86 52742.15 88888.00 2006-11-02 17:36:12.900 306 18173.72 42.98 52742.14 88888.00 2006-11-02 17:36:13.400 306 18174.07 43.11 52742.12 88888.00 2006-11-02 17:36:13.900 306 18174.24 43.10 52741.96 88888.00 2006-11-02 17:36:14.400 306 18174.26 42.98 52742.02 88888.00 2006-11-02 17:36:14.900 306 18174.30 42.92 52742.19 88888.00 2006-11-02 17:36:15.400 306 18174.28 42.99 52742.35 88888.00 2006-11-02 17:36:15.900 306 18174.27 42.99 52742.32 88888.00 2006-11-02 17:36:16.400 306 18174.46 42.97 52742.23 88888.00 2006-11-02 17:36:16.900 306 18174.45 42.95 52742.18 88888.00 2006-11-02 17:36:17.400 306 18174.29 42.89 52742.26 88888.00 2006-11-02 17:36:17.900 306 18174.27 42.89 52742.19 88888.00 2006-11-02 17:36:18.400 306 18174.32 42.97 52742.23 88888.00 2006-11-02 17:36:18.900 306 18174.28 42.95 52742.39 88888.00 2006-11-02 17:36:19.400 306 18174.34 42.91 52742.44 88888.00 2006-11-02 17:36:19.900 306 18174.35 42.98 52742.45 88888.00 2006-11-02 17:36:20.400 306 18174.38 42.99 52742.38 88888.00 2006-11-02 17:36:20.900 306 18174.51 42.99 52742.31 88888.00 2006-11-02 17:36:21.400 306 18174.65 42.96 52742.37 88888.00 2006-11-02 17:36:21.900 306 18174.64 42.95 52742.48 88888.00 2006-11-02 17:36:22.400 306 18174.57 42.99 52742.53 88888.00 2006-11-02 17:36:22.900 306 18174.64 43.05 52742.40 88888.00 2006-11-02 17:36:23.400 306 18174.62 43.00 52742.26 88888.00 2006-11-02 17:36:23.900 306 18174.69 42.92 52742.11 88888.00 2006-11-02 17:36:24.400 306 18174.67 42.87 52742.33 88888.00 2006-11-02 17:36:24.900 306 18174.69 42.83 52742.30 88888.00 2006-11-02 17:36:25.400 306 18174.72 42.91 52742.27 88888.00 2006-11-02 17:36:25.900 306 18174.67 42.96 52742.29 88888.00 2006-11-02 17:36:26.400 306 18174.59 42.95 52742.28 88888.00 2006-11-02 17:36:26.900 306 18174.49 42.95 52742.30 88888.00 2006-11-02 17:36:27.400 306 18174.48 42.95 52742.38 88888.00 2006-11-02 17:36:27.900 306 18174.46 42.97 52742.26 88888.00 2006-11-02 17:36:28.400 306 18174.38 42.92 52742.27 88888.00 2006-11-02 17:36:28.900 306 18174.35 42.95 52742.23 88888.00 2006-11-02 17:36:29.400 306 18174.43 42.94 52742.22 88888.00 2006-11-02 17:36:29.900 306 18174.38 42.97 52742.32 88888.00 2006-11-02 17:36:30.400 306 18174.04 43.00 52742.31 88888.00 2006-11-02 17:36:30.900 306 18173.91 42.97 52742.17 88888.00 2006-11-02 17:36:31.400 306 18173.88 42.94 52742.02 88888.00 2006-11-02 17:36:31.900 306 18173.91 42.94 52741.96 88888.00 2006-11-02 17:36:32.400 306 18173.92 42.87 52742.03 88888.00 2006-11-02 17:36:32.900 306 18173.89 42.81 52742.05 88888.00 2006-11-02 17:36:33.400 306 18173.90 42.78 52742.09 88888.00 2006-11-02 17:36:33.900 306 18174.07 42.72 52742.17 88888.00 2006-11-02 17:36:34.400 306 18174.02 42.79 52742.22 88888.00 2006-11-02 17:36:34.900 306 18174.02 42.86 52742.22 88888.00 2006-11-02 17:36:35.400 306 18174.03 42.77 52742.25 88888.00 2006-11-02 17:36:35.900 306 18173.96 42.78 52742.26 88888.00 2006-11-02 17:36:36.400 306 18173.74 42.78 52742.25 88888.00 2006-11-02 17:36:36.900 306 18173.84 42.73 52742.28 88888.00 2006-11-02 17:36:37.400 306 18174.27 42.62 52742.27 88888.00 2006-11-02 17:36:37.900 306 18174.29 42.51 52742.28 88888.00 2006-11-02 17:36:38.400 306 18174.32 42.56 52742.38 88888.00 2006-11-02 17:36:38.900 306 18174.34 42.50 52742.35 88888.00 2006-11-02 17:36:39.400 306 18174.35 42.46 52742.44 88888.00 2006-11-02 17:36:39.900 306 18174.25 42.47 52742.41 88888.00 2006-11-02 17:36:40.400 306 18174.07 42.48 52742.40 88888.00 2006-11-02 17:36:40.900 306 18174.02 42.41 52742.46 88888.00 2006-11-02 17:36:41.400 306 18173.95 42.35 52742.55 88888.00 2006-11-02 17:36:41.900 306 18173.97 42.34 52742.55 88888.00 2006-11-02 17:36:42.400 306 18174.18 42.39 52742.53 88888.00 2006-11-02 17:36:42.900 306 18174.27 42.41 52742.48 88888.00 2006-11-02 17:36:43.400 306 18174.28 42.38 52742.57 88888.00 2006-11-02 17:36:43.900 306 18174.25 42.34 52742.65 88888.00 2006-11-02 17:36:44.400 306 18174.01 42.26 52742.60 88888.00 2006-11-02 17:36:44.900 306 18174.01 42.18 52742.54 88888.00 2006-11-02 17:36:45.400 306 18174.04 42.18 52742.45 88888.00 2006-11-02 17:36:45.900 306 18174.10 42.11 52742.49 88888.00 2006-11-02 17:36:46.400 306 18174.01 42.11 52742.58 88888.00 2006-11-02 17:36:46.900 306 18173.86 42.04 52742.69 88888.00 2006-11-02 17:36:47.400 306 18173.78 42.09 52742.65 88888.00 2006-11-02 17:36:47.900 306 18173.78 42.16 52742.55 88888.00 2006-11-02 17:36:48.400 306 18174.01 42.10 52742.48 88888.00 2006-11-02 17:36:48.900 306 18174.16 42.06 52742.50 88888.00 2006-11-02 17:36:49.400 306 18174.00 42.10 52742.63 88888.00 2006-11-02 17:36:49.900 306 18174.04 42.16 52742.58 88888.00 2006-11-02 17:36:50.400 306 18174.16 42.17 52742.60 88888.00 2006-11-02 17:36:50.900 306 18174.28 42.10 52742.54 88888.00 2006-11-02 17:36:51.400 306 18174.21 42.11 52742.53 88888.00 2006-11-02 17:36:51.900 306 18174.18 42.12 52742.49 88888.00 2006-11-02 17:36:52.400 306 18174.16 42.14 52742.66 88888.00 2006-11-02 17:36:52.900 306 18174.10 42.14 52742.63 88888.00 2006-11-02 17:36:53.400 306 18174.04 42.11 52742.54 88888.00 2006-11-02 17:36:53.900 306 18174.01 42.08 52742.45 88888.00 2006-11-02 17:36:54.400 306 18174.03 42.07 52742.42 88888.00 2006-11-02 17:36:54.900 306 18173.99 42.01 52742.44 88888.00 2006-11-02 17:36:55.400 306 18174.00 41.95 52742.54 88888.00 2006-11-02 17:36:55.900 306 18174.04 42.02 52742.54 88888.00 2006-11-02 17:36:56.400 306 18174.05 42.08 52742.57 88888.00 2006-11-02 17:36:56.900 306 18174.10 42.10 52742.55 88888.00 2006-11-02 17:36:57.400 306 18174.01 42.09 52742.67 88888.00 2006-11-02 17:36:57.900 306 18174.15 42.07 52742.65 88888.00 2006-11-02 17:36:58.400 306 18174.23 42.15 52742.67 88888.00 2006-11-02 17:36:58.900 306 18174.19 42.14 52742.58 88888.00 2006-11-02 17:36:59.400 306 18174.11 42.10 52742.62 88888.00 2006-11-02 17:36:59.900 306 18174.07 42.09 52742.45 88888.00 2006-11-02 17:37:00.400 306 18174.13 42.03 52742.49 88888.00 2006-11-02 17:37:00.900 306 18174.13 42.00 52742.60 88888.00 2006-11-02 17:37:01.400 306 18174.15 41.99 52742.57 88888.00 2006-11-02 17:37:01.900 306 18174.13 42.02 52742.64 88888.00 2006-11-02 17:37:02.400 306 18174.23 42.01 52742.69 88888.00 2006-11-02 17:37:02.900 306 18174.18 42.12 52742.73 88888.00 2006-11-02 17:37:03.400 306 18174.18 42.13 52742.69 88888.00 2006-11-02 17:37:03.900 306 18174.26 42.15 52742.73 88888.00 2006-11-02 17:37:04.400 306 18174.24 42.20 52742.66 88888.00 2006-11-02 17:37:04.900 306 18174.23 42.28 52742.60 88888.00 2006-11-02 17:37:05.400 306 18174.13 42.24 52742.50 88888.00 2006-11-02 17:37:05.900 306 18174.15 42.17 52742.55 88888.00 2006-11-02 17:37:06.400 306 18174.25 42.16 52742.56 88888.00 2006-11-02 17:37:06.900 306 18174.22 42.18 52742.58 88888.00 2006-11-02 17:37:07.400 306 18174.10 42.24 52742.66 88888.00 2006-11-02 17:37:07.900 306 18174.01 42.23 52742.66 88888.00 2006-11-02 17:37:08.400 306 18173.92 42.25 52742.57 88888.00 2006-11-02 17:37:08.900 306 18173.91 42.28 52742.39 88888.00 2006-11-02 17:37:09.400 306 18174.01 42.30 52742.31 88888.00 2006-11-02 17:37:09.900 306 18174.03 42.34 52742.32 88888.00 2006-11-02 17:37:10.400 306 18174.14 42.39 52742.48 88888.00 2006-11-02 17:37:10.900 306 18174.25 42.41 52742.48 88888.00 2006-11-02 17:37:11.400 306 18174.26 42.36 52742.45 88888.00 2006-11-02 17:37:11.900 306 18174.22 42.34 52742.39 88888.00 2006-11-02 17:37:12.400 306 18174.10 42.32 52742.42 88888.00 2006-11-02 17:37:12.900 306 18174.14 42.31 52742.53 88888.00 2006-11-02 17:37:13.400 306 18174.26 42.35 52742.51 88888.00 2006-11-02 17:37:13.900 306 18174.24 42.34 52742.55 88888.00 2006-11-02 17:37:14.400 306 18174.27 42.39 52742.57 88888.00 2006-11-02 17:37:14.900 306 18174.25 42.39 52742.65 88888.00 2006-11-02 17:37:15.400 306 18174.06 42.37 52742.60 88888.00 2006-11-02 17:37:15.900 306 18173.92 42.32 52742.53 88888.00 2006-11-02 17:37:16.400 306 18174.01 42.35 52742.50 88888.00 2006-11-02 17:37:16.900 306 18174.17 42.43 52742.44 88888.00 2006-11-02 17:37:17.400 306 18174.23 42.32 52742.35 88888.00 2006-11-02 17:37:17.900 306 18174.30 42.24 52742.42 88888.00 2006-11-02 17:37:18.400 306 18174.27 42.34 52742.46 88888.00 2006-11-02 17:37:18.900 306 18174.22 42.33 52742.55 88888.00 2006-11-02 17:37:19.400 306 18174.22 42.22 52742.62 88888.00 2006-11-02 17:37:19.900 306 18174.27 42.29 52742.56 88888.00 2006-11-02 17:37:20.400 306 18174.27 42.34 52742.44 88888.00 2006-11-02 17:37:20.900 306 18174.32 42.41 52742.44 88888.00 2006-11-02 17:37:21.400 306 18174.36 42.41 52742.51 88888.00 2006-11-02 17:37:21.900 306 18174.37 42.41 52742.50 88888.00 2006-11-02 17:37:22.400 306 18174.26 42.41 52742.41 88888.00 2006-11-02 17:37:22.900 306 18174.28 42.52 52742.33 88888.00 2006-11-02 17:37:23.400 306 18174.32 42.63 52742.34 88888.00 2006-11-02 17:37:23.900 306 18174.26 42.57 52742.41 88888.00 2006-11-02 17:37:24.400 306 18174.38 42.49 52742.38 88888.00 2006-11-02 17:37:24.900 306 18174.33 42.47 52742.34 88888.00 2006-11-02 17:37:25.400 306 18174.29 42.47 52742.28 88888.00 2006-11-02 17:37:25.900 306 18174.26 42.51 52742.34 88888.00 2006-11-02 17:37:26.400 306 18174.18 42.49 52742.33 88888.00 2006-11-02 17:37:26.900 306 18174.11 42.47 52742.33 88888.00 2006-11-02 17:37:27.400 306 18174.06 42.38 52742.35 88888.00 2006-11-02 17:37:27.900 306 18174.23 42.36 52742.42 88888.00 2006-11-02 17:37:28.400 306 18174.36 42.41 52742.43 88888.00 2006-11-02 17:37:28.900 306 18174.33 42.36 52742.43 88888.00 2006-11-02 17:37:29.400 306 18174.32 42.38 52742.52 88888.00 2006-11-02 17:37:29.900 306 18174.26 42.38 52742.53 88888.00 2006-11-02 17:37:30.400 306 18174.15 42.41 52742.61 88888.00 2006-11-02 17:37:30.900 306 18174.18 42.53 52742.60 88888.00 2006-11-02 17:37:31.400 306 18174.19 42.57 52742.45 88888.00 2006-11-02 17:37:31.900 306 18174.25 42.57 52742.40 88888.00 2006-11-02 17:37:32.400 306 18174.36 42.53 52742.39 88888.00 2006-11-02 17:37:32.900 306 18174.30 42.43 52742.44 88888.00 2006-11-02 17:37:33.400 306 18174.21 42.41 52742.44 88888.00 2006-11-02 17:37:33.900 306 18174.24 42.42 52742.44 88888.00 2006-11-02 17:37:34.400 306 18174.35 42.50 52742.50 88888.00 2006-11-02 17:37:34.900 306 18174.39 42.55 52742.48 88888.00 2006-11-02 17:37:35.400 306 18174.43 42.49 52742.51 88888.00 2006-11-02 17:37:35.900 306 18174.45 42.49 52742.45 88888.00 2006-11-02 17:37:36.400 306 18174.47 42.47 52742.48 88888.00 2006-11-02 17:37:36.900 306 18174.43 42.50 52742.51 88888.00 2006-11-02 17:37:37.400 306 18174.40 42.62 52742.69 88888.00 2006-11-02 17:37:37.900 306 18174.44 42.63 52742.73 88888.00 2006-11-02 17:37:38.400 306 18174.46 42.59 52742.77 88888.00 2006-11-02 17:37:38.900 306 18174.51 42.63 52742.77 88888.00 2006-11-02 17:37:39.400 306 18174.55 42.64 52742.73 88888.00 2006-11-02 17:37:39.900 306 18174.53 42.61 52742.65 88888.00 2006-11-02 17:37:40.400 306 18174.47 42.67 52742.76 88888.00 2006-11-02 17:37:40.900 306 18174.48 42.64 52742.74 88888.00 2006-11-02 17:37:41.400 306 18174.58 42.64 52742.83 88888.00 2006-11-02 17:37:41.900 306 18174.58 42.69 52742.96 88888.00 2006-11-02 17:37:42.400 306 18174.68 42.62 52742.88 88888.00 2006-11-02 17:37:42.900 306 18174.68 42.71 52742.86 88888.00 2006-11-02 17:37:43.400 306 18174.68 42.75 52742.88 88888.00 2006-11-02 17:37:43.900 306 18174.54 42.70 52742.95 88888.00 2006-11-02 17:37:44.400 306 18174.50 42.68 52742.97 88888.00 2006-11-02 17:37:44.900 306 18174.38 42.72 52742.88 88888.00 2006-11-02 17:37:45.400 306 18174.19 42.66 52742.78 88888.00 2006-11-02 17:37:45.900 306 18174.25 42.63 52742.75 88888.00 2006-11-02 17:37:46.400 306 18174.25 42.63 52742.78 88888.00 2006-11-02 17:37:46.900 306 18174.37 42.71 52742.88 88888.00 2006-11-02 17:37:47.400 306 18174.48 42.72 52742.97 88888.00 2006-11-02 17:37:47.900 306 18174.41 42.82 52743.01 88888.00 2006-11-02 17:37:48.400 306 18174.45 42.81 52742.92 88888.00 2006-11-02 17:37:48.900 306 18174.32 42.77 52742.88 88888.00 2006-11-02 17:37:49.400 306 18174.39 42.74 52742.88 88888.00 2006-11-02 17:37:49.900 306 18174.47 42.76 52742.92 88888.00 2006-11-02 17:37:50.400 306 18174.49 42.82 52742.99 88888.00 2006-11-02 17:37:50.900 306 18174.51 42.74 52742.93 88888.00 2006-11-02 17:37:51.400 306 18174.49 42.69 52742.87 88888.00 2006-11-02 17:37:51.900 306 18174.50 42.76 52742.86 88888.00 2006-11-02 17:37:52.400 306 18174.51 42.83 52742.92 88888.00 2006-11-02 17:37:52.900 306 18174.36 42.88 52742.98 88888.00 2006-11-02 17:37:53.400 306 18174.35 42.86 52742.88 88888.00 2006-11-02 17:37:53.900 306 18174.38 42.91 52742.84 88888.00 2006-11-02 17:37:54.400 306 18174.41 42.91 52742.85 88888.00 2006-11-02 17:37:54.900 306 18174.34 42.90 52742.87 88888.00 2006-11-02 17:37:55.400 306 18174.28 42.86 52742.89 88888.00 2006-11-02 17:37:55.900 306 18174.30 42.80 52742.88 88888.00 2006-11-02 17:37:56.400 306 18174.36 42.83 52742.80 88888.00 2006-11-02 17:37:56.900 306 18174.34 42.86 52742.83 88888.00 2006-11-02 17:37:57.400 306 18174.32 42.82 52742.74 88888.00 2006-11-02 17:37:57.900 306 18174.40 42.86 52742.81 88888.00 2006-11-02 17:37:58.400 306 18174.45 42.87 52742.90 88888.00 2006-11-02 17:37:58.900 306 18174.38 42.88 52742.83 88888.00 2006-11-02 17:37:59.400 306 18174.38 42.97 52742.75 88888.00 2006-11-02 17:37:59.900 306 18174.43 43.03 52742.79 88888.00 2006-11-02 17:38:00.400 306 18174.47 42.99 52742.99 88888.00 2006-11-02 17:38:00.900 306 18174.56 43.00 52742.93 88888.00 2006-11-02 17:38:01.400 306 18174.55 42.95 52742.76 88888.00 2006-11-02 17:38:01.900 306 18174.54 42.94 52742.77 88888.00 2006-11-02 17:38:02.400 306 18174.64 42.98 52742.77 88888.00 2006-11-02 17:38:02.900 306 18174.71 42.91 52742.78 88888.00 2006-11-02 17:38:03.400 306 18174.76 42.92 52742.79 88888.00 2006-11-02 17:38:03.900 306 18174.80 42.92 52742.73 88888.00 2006-11-02 17:38:04.400 306 18174.77 42.88 52742.85 88888.00 2006-11-02 17:38:04.900 306 18174.79 42.94 52742.85 88888.00 2006-11-02 17:38:05.400 306 18174.84 42.96 52742.85 88888.00 2006-11-02 17:38:05.900 306 18174.75 43.05 52742.84 88888.00 2006-11-02 17:38:06.400 306 18174.70 43.04 52742.83 88888.00 2006-11-02 17:38:06.900 306 18174.70 43.06 52742.72 88888.00 2006-11-02 17:38:07.400 306 18174.86 43.05 52742.69 88888.00 2006-11-02 17:38:07.900 306 18174.89 43.12 52742.68 88888.00 2006-11-02 17:38:08.400 306 18174.95 43.14 52742.66 88888.00 2006-11-02 17:38:08.900 306 18175.02 43.13 52742.76 88888.00 2006-11-02 17:38:09.400 306 18175.01 43.07 52742.85 88888.00 2006-11-02 17:38:09.900 306 18174.98 43.00 52742.90 88888.00 2006-11-02 17:38:10.400 306 18174.93 42.91 52742.88 88888.00 2006-11-02 17:38:10.900 306 18174.93 42.86 52742.83 88888.00 2006-11-02 17:38:11.400 306 18175.06 42.89 52742.72 88888.00 2006-11-02 17:38:11.900 306 18175.12 42.87 52742.75 88888.00 2006-11-02 17:38:12.400 306 18175.03 42.90 52742.88 88888.00 2006-11-02 17:38:12.900 306 18174.84 42.95 52742.85 88888.00 2006-11-02 17:38:13.400 306 18174.72 43.01 52742.83 88888.00 2006-11-02 17:38:13.900 306 18174.82 42.95 52742.88 88888.00 2006-11-02 17:38:14.400 306 18174.78 42.94 52742.79 88888.00 2006-11-02 17:38:14.900 306 18174.61 42.94 52742.81 88888.00 2006-11-02 17:38:15.400 306 18174.62 42.85 52742.92 88888.00 2006-11-02 17:38:15.900 306 18174.75 42.89 52742.91 88888.00 2006-11-02 17:38:16.400 306 18174.71 42.92 52742.86 88888.00 2006-11-02 17:38:16.900 306 18174.68 42.96 52742.83 88888.00 2006-11-02 17:38:17.400 306 18174.80 43.04 52742.88 88888.00 2006-11-02 17:38:17.900 306 18174.81 42.99 52742.89 88888.00 2006-11-02 17:38:18.400 306 18174.76 43.00 52742.85 88888.00 2006-11-02 17:38:18.900 306 18174.59 43.08 52742.87 88888.00 2006-11-02 17:38:19.400 306 18174.69 43.06 52742.83 88888.00 2006-11-02 17:38:19.900 306 18174.76 42.99 52742.72 88888.00 2006-11-02 17:38:20.400 306 18174.91 43.04 52742.84 88888.00 2006-11-02 17:38:20.900 306 18174.84 43.09 52742.78 88888.00 2006-11-02 17:38:21.400 306 18174.89 43.15 52742.84 88888.00 2006-11-02 17:38:21.900 306 18175.00 43.12 52742.86 88888.00 2006-11-02 17:38:22.400 306 18174.87 43.15 52742.88 88888.00 2006-11-02 17:38:22.900 306 18174.95 43.15 52742.78 88888.00 2006-11-02 17:38:23.400 306 18175.02 43.13 52742.72 88888.00 2006-11-02 17:38:23.900 306 18174.88 43.14 52742.70 88888.00 2006-11-02 17:38:24.400 306 18174.88 43.15 52742.72 88888.00 2006-11-02 17:38:24.900 306 18174.81 43.13 52742.75 88888.00 2006-11-02 17:38:25.400 306 18174.90 43.19 52742.83 88888.00 2006-11-02 17:38:25.900 306 18174.98 43.21 52742.78 88888.00 2006-11-02 17:38:26.400 306 18175.02 43.26 52742.62 88888.00 2006-11-02 17:38:26.900 306 18175.11 43.20 52742.62 88888.00 2006-11-02 17:38:27.400 306 18175.24 43.10 52742.72 88888.00 2006-11-02 17:38:27.900 306 18175.27 43.09 52742.75 88888.00 2006-11-02 17:38:28.400 306 18175.30 43.11 52742.62 88888.00 2006-11-02 17:38:28.900 306 18175.35 43.17 52742.58 88888.00 2006-11-02 17:38:29.400 306 18175.33 43.18 52742.61 88888.00 2006-11-02 17:38:29.900 306 18175.34 43.13 52742.57 88888.00 2006-11-02 17:38:30.400 306 18175.30 43.16 52742.49 88888.00 2006-11-02 17:38:30.900 306 18175.20 43.24 52742.51 88888.00 2006-11-02 17:38:31.400 306 18175.17 43.22 52742.44 88888.00 2006-11-02 17:38:31.900 306 18175.19 43.17 52742.48 88888.00 2006-11-02 17:38:32.400 306 18175.25 43.15 52742.54 88888.00 2006-11-02 17:38:32.900 306 18175.29 43.21 52742.58 88888.00 2006-11-02 17:38:33.400 306 18175.42 43.20 52742.50 88888.00 2006-11-02 17:38:33.900 306 18175.43 43.19 52742.49 88888.00 2006-11-02 17:38:34.400 306 18175.40 43.20 52742.52 88888.00 2006-11-02 17:38:34.900 306 18175.38 43.19 52742.56 88888.00 2006-11-02 17:38:35.400 306 18175.38 43.18 52742.55 88888.00 2006-11-02 17:38:35.900 306 18175.40 43.14 52742.60 88888.00 2006-11-02 17:38:36.400 306 18175.62 43.21 52742.68 88888.00 2006-11-02 17:38:36.900 306 18175.74 43.25 52742.63 88888.00 2006-11-02 17:38:37.400 306 18175.62 43.21 52742.65 88888.00 2006-11-02 17:38:37.900 306 18175.66 43.16 52742.65 88888.00 2006-11-02 17:38:38.400 306 18175.75 43.16 52742.67 88888.00 2006-11-02 17:38:38.900 306 18175.65 43.15 52742.72 88888.00 2006-11-02 17:38:39.400 306 18175.62 43.12 52742.75 88888.00 2006-11-02 17:38:39.900 306 18175.60 43.16 52742.75 88888.00 2006-11-02 17:38:40.400 306 18175.70 43.17 52742.78 88888.00 2006-11-02 17:38:40.900 306 18175.85 43.13 52742.65 88888.00 2006-11-02 17:38:41.400 306 18175.88 43.17 52742.65 88888.00 2006-11-02 17:38:41.900 306 18175.71 43.17 52742.60 88888.00 2006-11-02 17:38:42.400 306 18175.70 43.15 52742.64 88888.00 2006-11-02 17:38:42.900 306 18175.68 43.16 52742.58 88888.00 2006-11-02 17:38:43.400 306 18175.66 43.14 52742.63 88888.00 2006-11-02 17:38:43.900 306 18175.49 43.08 52742.51 88888.00 2006-11-02 17:38:44.400 306 18175.45 43.11 52742.50 88888.00 2006-11-02 17:38:44.900 306 18175.54 43.21 52742.65 88888.00 2006-11-02 17:38:45.400 306 18175.64 43.14 52742.67 88888.00 2006-11-02 17:38:45.900 306 18175.70 43.15 52742.79 88888.00 2006-11-02 17:38:46.400 306 18175.69 43.20 52742.76 88888.00 2006-11-02 17:38:46.900 306 18175.69 43.18 52742.75 88888.00 2006-11-02 17:38:47.400 306 18175.75 43.18 52742.88 88888.00 2006-11-02 17:38:47.900 306 18175.84 43.16 52742.92 88888.00 2006-11-02 17:38:48.400 306 18175.84 43.13 52742.87 88888.00 2006-11-02 17:38:48.900 306 18175.80 43.15 52742.81 88888.00 2006-11-02 17:38:49.400 306 18175.81 43.17 52742.79 88888.00 2006-11-02 17:38:49.900 306 18175.86 43.20 52742.73 88888.00 2006-11-02 17:38:50.400 306 18175.73 43.19 52742.73 88888.00 2006-11-02 17:38:50.900 306 18175.84 43.19 52742.81 88888.00 2006-11-02 17:38:51.400 306 18175.95 43.24 52742.81 88888.00 2006-11-02 17:38:51.900 306 18175.79 43.23 52742.83 88888.00 2006-11-02 17:38:52.400 306 18175.87 43.16 52742.89 88888.00 2006-11-02 17:38:52.900 306 18175.79 43.17 52742.67 88888.00 2006-11-02 17:38:53.400 306 18175.88 43.18 52742.54 88888.00 2006-11-02 17:38:53.900 306 18175.91 43.18 52742.65 88888.00 2006-11-02 17:38:54.400 306 18175.97 43.14 52742.63 88888.00 2006-11-02 17:38:54.900 306 18176.10 43.13 52742.68 88888.00 2006-11-02 17:38:55.400 306 18176.09 43.06 52742.64 88888.00 2006-11-02 17:38:55.900 306 18176.07 43.00 52742.67 88888.00 2006-11-02 17:38:56.400 306 18175.99 43.03 52742.78 88888.00 2006-11-02 17:38:56.900 306 18176.00 43.14 52742.76 88888.00 2006-11-02 17:38:57.400 306 18176.05 43.20 52742.77 88888.00 2006-11-02 17:38:57.900 306 18176.01 43.26 52742.69 88888.00 2006-11-02 17:38:58.400 306 18176.06 43.18 52742.70 88888.00 2006-11-02 17:38:58.900 306 18175.99 43.12 52742.60 88888.00 2006-11-02 17:38:59.400 306 18175.90 43.15 52742.63 88888.00 2006-11-02 17:38:59.900 306 18175.87 43.16 52742.53 88888.00 2006-11-02 17:39:00.400 306 18175.80 43.08 52742.65 88888.00 2006-11-02 17:39:00.900 306 18175.97 43.11 52742.67 88888.00 2006-11-02 17:39:01.400 306 18176.07 43.17 52742.67 88888.00 2006-11-02 17:39:01.900 306 18175.99 43.18 52742.66 88888.00 2006-11-02 17:39:02.400 306 18176.13 43.16 52742.66 88888.00 2006-11-02 17:39:02.900 306 18176.07 43.18 52742.76 88888.00 2006-11-02 17:39:03.400 306 18176.09 43.10 52742.79 88888.00 2006-11-02 17:39:03.900 306 18176.11 43.00 52742.81 88888.00 2006-11-02 17:39:04.400 306 18176.00 42.97 52742.80 88888.00 2006-11-02 17:39:04.900 306 18176.05 43.09 52742.77 88888.00 2006-11-02 17:39:05.400 306 18176.05 43.16 52742.69 88888.00 2006-11-02 17:39:05.900 306 18176.24 43.07 52742.70 88888.00 2006-11-02 17:39:06.400 306 18176.33 43.06 52742.83 88888.00 2006-11-02 17:39:06.900 306 18176.21 43.13 52742.91 88888.00 2006-11-02 17:39:07.400 306 18176.25 43.15 52742.84 88888.00 2006-11-02 17:39:07.900 306 18176.21 43.13 52742.79 88888.00 2006-11-02 17:39:08.400 306 18176.31 43.15 52742.73 88888.00 2006-11-02 17:39:08.900 306 18176.41 43.18 52742.70 88888.00 2006-11-02 17:39:09.400 306 18176.45 43.24 52742.76 88888.00 2006-11-02 17:39:09.900 306 18176.45 43.22 52742.76 88888.00 2006-11-02 17:39:10.400 306 18176.56 43.19 52742.73 88888.00 2006-11-02 17:39:10.900 306 18176.61 43.09 52742.76 88888.00 2006-11-02 17:39:11.400 306 18176.51 43.05 52742.77 88888.00 2006-11-02 17:39:11.900 306 18176.52 43.08 52742.85 88888.00 2006-11-02 17:39:12.400 306 18176.58 43.06 52742.72 88888.00 2006-11-02 17:39:12.900 306 18176.54 43.03 52742.72 88888.00 2006-11-02 17:39:13.400 306 18176.46 43.04 52742.70 88888.00 2006-11-02 17:39:13.900 306 18176.53 42.96 52742.73 88888.00 2006-11-02 17:39:14.400 306 18176.41 43.02 52742.74 88888.00 2006-11-02 17:39:14.900 306 18176.47 43.07 52742.64 88888.00 2006-11-02 17:39:15.400 306 18176.56 43.00 52742.64 88888.00 2006-11-02 17:39:15.900 306 18176.54 43.04 52742.70 88888.00 2006-11-02 17:39:16.400 306 18176.60 43.02 52742.78 88888.00 2006-11-02 17:39:16.900 306 18176.66 43.08 52742.75 88888.00 2006-11-02 17:39:17.400 306 18176.81 43.10 52742.73 88888.00 2006-11-02 17:39:17.900 306 18176.75 43.06 52742.69 88888.00 2006-11-02 17:39:18.400 306 18176.63 43.10 52742.77 88888.00 2006-11-02 17:39:18.900 306 18176.61 43.18 52742.92 88888.00 2006-11-02 17:39:19.400 306 18176.53 43.28 52743.01 88888.00 2006-11-02 17:39:19.900 306 18176.42 43.26 52743.09 88888.00 2006-11-02 17:39:20.400 306 18176.35 43.23 52743.06 88888.00 2006-11-02 17:39:20.900 306 18176.34 43.21 52743.03 88888.00 2006-11-02 17:39:21.400 306 18176.41 43.18 52742.90 88888.00 2006-11-02 17:39:21.900 306 18176.43 43.11 52742.84 88888.00 2006-11-02 17:39:22.400 306 18176.47 43.12 52742.91 88888.00 2006-11-02 17:39:22.900 306 18176.60 43.17 52742.92 88888.00 2006-11-02 17:39:23.400 306 18176.60 43.20 52742.89 88888.00 2006-11-02 17:39:23.900 306 18176.67 43.16 52742.91 88888.00 2006-11-02 17:39:24.400 306 18176.73 43.21 52742.92 88888.00 2006-11-02 17:39:24.900 306 18176.61 43.25 52742.95 88888.00 2006-11-02 17:39:25.400 306 18176.60 43.20 52743.12 88888.00 2006-11-02 17:39:25.900 306 18176.55 43.13 52743.13 88888.00 2006-11-02 17:39:26.400 306 18176.45 43.19 52742.97 88888.00 2006-11-02 17:39:26.900 306 18176.50 43.22 52742.81 88888.00 2006-11-02 17:39:27.400 306 18176.61 43.21 52742.67 88888.00 2006-11-02 17:39:27.900 306 18176.67 43.17 52742.80 88888.00 2006-11-02 17:39:28.400 306 18176.77 43.22 52742.85 88888.00 2006-11-02 17:39:28.900 306 18176.86 43.33 52742.83 88888.00 2006-11-02 17:39:29.400 306 18176.89 43.36 52742.79 88888.00 2006-11-02 17:39:29.900 306 18176.83 43.41 52742.81 88888.00 2006-11-02 17:39:30.400 306 18176.76 43.32 52742.65 88888.00 2006-11-02 17:39:30.900 306 18176.64 43.28 52742.72 88888.00 2006-11-02 17:39:31.400 306 18176.58 43.32 52742.73 88888.00 2006-11-02 17:39:31.900 306 18176.55 43.31 52742.87 88888.00 2006-11-02 17:39:32.400 306 18176.58 43.17 52742.95 88888.00 2006-11-02 17:39:32.900 306 18176.83 43.18 52742.99 88888.00 2006-11-02 17:39:33.400 306 18176.98 43.15 52742.92 88888.00 2006-11-02 17:39:33.900 306 18176.89 43.19 52742.75 88888.00 2006-11-02 17:39:34.400 306 18176.92 43.23 52742.76 88888.00 2006-11-02 17:39:34.900 306 18176.84 43.19 52742.80 88888.00 2006-11-02 17:39:35.400 306 18176.87 43.13 52742.79 88888.00 2006-11-02 17:39:35.900 306 18176.89 43.16 52742.69 88888.00 2006-11-02 17:39:36.400 306 18176.90 43.23 52742.67 88888.00 2006-11-02 17:39:36.900 306 18176.95 43.35 52742.65 88888.00 2006-11-02 17:39:37.400 306 18176.96 43.33 52742.88 88888.00 2006-11-02 17:39:37.900 306 18176.97 43.26 52742.93 88888.00 2006-11-02 17:39:38.400 306 18176.93 43.22 52742.90 88888.00 2006-11-02 17:39:38.900 306 18177.01 43.28 52742.92 88888.00 2006-11-02 17:39:39.400 306 18177.00 43.22 52742.87 88888.00 2006-11-02 17:39:39.900 306 18176.92 43.18 52742.76 88888.00 2006-11-02 17:39:40.400 306 18176.74 43.20 52742.77 88888.00 2006-11-02 17:39:40.900 306 18176.64 43.28 52742.74 88888.00 2006-11-02 17:39:41.400 306 18176.63 43.26 52742.77 88888.00 2006-11-02 17:39:41.900 306 18176.67 43.16 52742.78 88888.00 2006-11-02 17:39:42.400 306 18176.74 43.18 52742.72 88888.00 2006-11-02 17:39:42.900 306 18176.75 43.20 52742.65 88888.00 2006-11-02 17:39:43.400 306 18176.73 43.12 52742.65 88888.00 2006-11-02 17:39:43.900 306 18176.67 43.11 52742.66 88888.00 2006-11-02 17:39:44.400 306 18176.61 43.12 52742.76 88888.00 2006-11-02 17:39:44.900 306 18176.71 43.19 52742.74 88888.00 2006-11-02 17:39:45.400 306 18176.63 43.19 52742.61 88888.00 2006-11-02 17:39:45.900 306 18176.60 43.15 52742.78 88888.00 2006-11-02 17:39:46.400 306 18176.71 43.15 52742.79 88888.00 2006-11-02 17:39:46.900 306 18176.74 43.15 52742.75 88888.00 2006-11-02 17:39:47.400 306 18176.78 43.17 52742.85 88888.00 2006-11-02 17:39:47.900 306 18176.85 43.16 52742.77 88888.00 2006-11-02 17:39:48.400 306 18176.87 43.14 52742.76 88888.00 2006-11-02 17:39:48.900 306 18176.78 43.12 52742.91 88888.00 2006-11-02 17:39:49.400 306 18176.68 43.08 52742.79 88888.00 2006-11-02 17:39:49.900 306 18176.54 43.08 52742.70 88888.00 2006-11-02 17:39:50.400 306 18176.55 43.10 52742.72 88888.00 2006-11-02 17:39:50.900 306 18176.62 43.00 52742.80 88888.00 2006-11-02 17:39:51.400 306 18176.64 42.98 52742.87 88888.00 2006-11-02 17:39:51.900 306 18176.52 42.96 52742.73 88888.00 2006-11-02 17:39:52.400 306 18176.49 43.01 52742.65 88888.00 2006-11-02 17:39:52.900 306 18176.54 43.04 52742.72 88888.00 2006-11-02 17:39:53.400 306 18176.68 42.99 52742.78 88888.00 2006-11-02 17:39:53.900 306 18176.45 43.04 52742.75 88888.00 2006-11-02 17:39:54.400 306 18176.36 43.05 52742.86 88888.00 2006-11-02 17:39:54.900 306 18176.36 43.06 52742.79 88888.00 2006-11-02 17:39:55.400 306 18176.25 42.98 52742.74 88888.00 2006-11-02 17:39:55.900 306 18176.27 42.98 52742.73 88888.00 2006-11-02 17:39:56.400 306 18176.24 42.99 52742.76 88888.00 2006-11-02 17:39:56.900 306 18176.33 43.00 52742.83 88888.00 2006-11-02 17:39:57.400 306 18176.39 42.97 52742.81 88888.00 2006-11-02 17:39:57.900 306 18176.34 42.85 52742.74 88888.00 2006-11-02 17:39:58.400 306 18176.29 42.77 52742.68 88888.00 2006-11-02 17:39:58.900 306 18176.24 42.76 52742.68 88888.00 2006-11-02 17:39:59.400 306 18176.17 42.78 52742.76 88888.00 2006-11-02 17:39:59.900 306 18176.13 42.81 52742.78 88888.00 2006-11-02 17:40:00.400 306 18176.29 42.89 52742.86 88888.00 2006-11-02 17:40:00.900 306 18176.36 42.85 52742.87 88888.00 2006-11-02 17:40:01.400 306 18176.25 42.78 52742.88 88888.00 2006-11-02 17:40:01.900 306 18176.18 42.85 52742.95 88888.00 2006-11-02 17:40:02.400 306 18176.14 42.86 52742.79 88888.00 2006-11-02 17:40:02.900 306 18176.08 42.90 52742.86 88888.00 2006-11-02 17:40:03.400 306 18176.03 43.01 52742.88 88888.00 2006-11-02 17:40:03.900 306 18176.17 43.04 52742.80 88888.00 2006-11-02 17:40:04.400 306 18176.21 43.06 52742.87 88888.00 2006-11-02 17:40:04.900 306 18176.27 43.02 52742.93 88888.00 2006-11-02 17:40:05.400 306 18176.16 43.02 52742.84 88888.00 2006-11-02 17:40:05.900 306 18176.20 43.01 52742.80 88888.00 2006-11-02 17:40:06.400 306 18176.19 43.03 52742.88 88888.00 2006-11-02 17:40:06.900 306 18176.24 43.02 52742.84 88888.00 2006-11-02 17:40:07.400 306 18176.27 42.96 52742.91 88888.00 2006-11-02 17:40:07.900 306 18176.12 42.94 52742.95 88888.00 2006-11-02 17:40:08.400 306 18175.95 42.87 52742.93 88888.00 2006-11-02 17:40:08.900 306 18175.91 42.84 52742.92 88888.00 2006-11-02 17:40:09.400 306 18175.99 42.78 52742.90 88888.00 2006-11-02 17:40:09.900 306 18176.00 42.74 52742.80 88888.00 2006-11-02 17:40:10.400 306 18176.06 42.83 52742.92 88888.00 2006-11-02 17:40:10.900 306 18176.08 42.78 52742.87 88888.00 2006-11-02 17:40:11.400 306 18176.07 42.83 52742.75 88888.00 2006-11-02 17:40:11.900 306 18176.03 42.85 52742.86 88888.00 2006-11-02 17:40:12.400 306 18175.99 42.84 52742.91 88888.00 2006-11-02 17:40:12.900 306 18176.11 42.79 52742.93 88888.00 2006-11-02 17:40:13.400 306 18176.06 42.71 52742.88 88888.00 2006-11-02 17:40:13.900 306 18176.05 42.67 52742.89 88888.00 2006-11-02 17:40:14.397 306 18175.96 42.63 52742.97 88888.00 2006-11-02 17:40:14.907 306 18175.88 42.66 52742.84 88888.00 2006-11-02 17:40:15.407 306 18175.84 42.73 52742.91 88888.00 2006-11-02 17:40:15.907 306 18175.86 42.78 52742.97 88888.00 2006-11-02 17:40:16.407 306 18175.95 42.80 52743.03 88888.00 2006-11-02 17:40:16.907 306 18176.24 42.75 52743.04 88888.00 2006-11-02 17:40:17.407 306 18176.23 42.71 52743.02 88888.00 2006-11-02 17:40:17.907 306 18176.23 42.73 52743.04 88888.00 2006-11-02 17:40:18.407 306 18176.32 42.70 52743.03 88888.00 2006-11-02 17:40:18.907 306 18176.23 42.69 52743.07 88888.00 2006-11-02 17:40:19.407 306 18176.19 42.69 52743.01 88888.00 2006-11-02 17:40:19.907 306 18176.11 42.73 52743.06 88888.00 2006-11-02 17:40:20.407 306 18176.05 42.66 52742.99 88888.00 2006-11-02 17:40:20.907 306 18175.90 42.57 52742.96 88888.00 2006-11-02 17:40:21.407 306 18175.89 42.69 52742.99 88888.00 2006-11-02 17:40:21.907 306 18175.90 42.74 52742.95 88888.00 2006-11-02 17:40:22.407 306 18175.81 42.71 52742.91 88888.00 2006-11-02 17:40:22.907 306 18175.77 42.70 52742.96 88888.00 2006-11-02 17:40:23.407 306 18175.79 42.68 52742.95 88888.00 2006-11-02 17:40:23.907 306 18175.68 42.67 52742.89 88888.00 2006-11-02 17:40:24.407 306 18175.58 42.62 52742.96 88888.00 2006-11-02 17:40:24.907 306 18175.59 42.48 52742.99 88888.00 2006-11-02 17:40:25.407 306 18175.74 42.49 52742.92 88888.00 2006-11-02 17:40:25.907 306 18175.67 42.49 52742.97 88888.00 2006-11-02 17:40:26.407 306 18175.62 42.52 52742.98 88888.00 2006-11-02 17:40:26.907 306 18175.64 42.58 52742.95 88888.00 2006-11-02 17:40:27.407 306 18175.60 42.51 52742.98 88888.00 2006-11-02 17:40:27.907 306 18175.69 42.52 52743.06 88888.00 2006-11-02 17:40:28.407 306 18175.55 42.44 52743.06 88888.00 2006-11-02 17:40:28.907 306 18175.56 42.44 52743.10 88888.00 2006-11-02 17:40:29.407 306 18175.53 42.50 52743.11 88888.00 2006-11-02 17:40:29.907 306 18175.52 42.48 52743.15 88888.00 2006-11-02 17:40:30.407 306 18175.52 42.55 52743.23 88888.00 2006-11-02 17:40:30.907 306 18175.52 42.58 52743.09 88888.00 2006-11-02 17:40:31.407 306 18175.55 42.56 52742.91 88888.00 2006-11-02 17:40:31.907 306 18175.48 42.52 52742.97 88888.00 2006-11-02 17:40:32.407 306 18175.52 42.49 52742.97 88888.00 2006-11-02 17:40:32.907 306 18175.55 42.48 52743.03 88888.00 2006-11-02 17:40:33.407 306 18175.62 42.43 52743.01 88888.00 2006-11-02 17:40:33.907 306 18175.54 42.46 52743.00 88888.00 2006-11-02 17:40:34.407 306 18175.54 42.50 52743.06 88888.00 2006-11-02 17:40:34.907 306 18175.51 42.51 52743.19 88888.00 2006-11-02 17:40:35.407 306 18175.51 42.48 52743.18 88888.00 2006-11-02 17:40:35.907 306 18175.45 42.45 52743.16 88888.00 2006-11-02 17:40:36.407 306 18175.49 42.41 52743.07 88888.00 2006-11-02 17:40:36.907 306 18175.47 42.48 52742.91 88888.00 2006-11-02 17:40:37.407 306 18175.55 42.45 52742.88 88888.00 2006-11-02 17:40:37.907 306 18175.47 42.44 52742.93 88888.00 2006-11-02 17:40:38.407 306 18175.52 42.42 52742.89 88888.00 2006-11-02 17:40:38.907 306 18175.46 42.46 52742.75 88888.00 2006-11-02 17:40:39.407 306 18175.43 42.53 52742.88 88888.00 2006-11-02 17:40:39.907 306 18175.43 42.53 52742.97 88888.00 2006-11-02 17:40:40.407 306 18175.40 42.50 52742.93 88888.00 2006-11-02 17:40:40.907 306 18175.37 42.39 52742.97 88888.00 2006-11-02 17:40:41.407 306 18175.42 42.39 52742.95 88888.00 2006-11-02 17:40:41.907 306 18175.42 42.53 52742.93 88888.00 2006-11-02 17:40:42.407 306 18175.37 42.63 52742.99 88888.00 2006-11-02 17:40:42.907 306 18175.40 42.66 52743.07 88888.00 2006-11-02 17:40:43.407 306 18175.47 42.63 52743.19 88888.00 2006-11-02 17:40:43.907 306 18175.36 42.56 52743.21 88888.00 2006-11-02 17:40:44.407 306 18175.26 42.62 52742.99 88888.00 2006-11-02 17:40:44.907 306 18175.27 42.64 52742.90 88888.00 2006-11-02 17:40:45.407 306 18175.37 42.66 52742.86 88888.00 2006-11-02 17:40:45.907 306 18175.38 42.51 52742.88 88888.00 2006-11-02 17:40:46.407 306 18175.33 42.46 52742.90 88888.00 2006-11-02 17:40:46.907 306 18175.30 42.46 52742.91 88888.00 2006-11-02 17:40:47.407 306 18175.45 42.51 52742.90 88888.00 2006-11-02 17:40:47.907 306 18175.49 42.51 52742.88 88888.00 2006-11-02 17:40:48.407 306 18175.40 42.48 52742.93 88888.00 2006-11-02 17:40:48.907 306 18175.42 42.54 52742.86 88888.00 2006-11-02 17:40:49.407 306 18175.47 42.59 52742.95 88888.00 2006-11-02 17:40:49.907 306 18175.45 42.57 52742.95 88888.00 2006-11-02 17:40:50.407 306 18175.36 42.56 52743.06 88888.00 2006-11-02 17:40:50.907 306 18175.40 42.61 52743.09 88888.00 2006-11-02 17:40:51.407 306 18175.44 42.58 52743.02 88888.00 2006-11-02 17:40:51.907 306 18175.38 42.50 52743.07 88888.00 2006-11-02 17:40:52.407 306 18175.44 42.53 52743.02 88888.00 2006-11-02 17:40:52.907 306 18175.37 42.51 52743.00 88888.00 2006-11-02 17:40:53.407 306 18175.38 42.47 52742.99 88888.00 2006-11-02 17:40:53.907 306 18175.44 42.40 52742.96 88888.00 2006-11-02 17:40:54.407 306 18175.38 42.37 52742.95 88888.00 2006-11-02 17:40:54.907 306 18175.33 42.37 52742.92 88888.00 2006-11-02 17:40:55.407 306 18175.34 42.38 52743.04 88888.00 2006-11-02 17:40:55.907 306 18175.41 42.38 52743.04 88888.00 2006-11-02 17:40:56.407 306 18175.38 42.30 52743.06 88888.00 2006-11-02 17:40:56.907 306 18175.41 42.25 52743.09 88888.00 2006-11-02 17:40:57.407 306 18175.48 42.33 52743.11 88888.00 2006-11-02 17:40:57.907 306 18175.52 42.39 52743.08 88888.00 2006-11-02 17:40:58.407 306 18175.53 42.36 52743.00 88888.00 2006-11-02 17:40:58.907 306 18175.51 42.33 52742.92 88888.00 2006-11-02 17:40:59.407 306 18175.41 42.23 52742.83 88888.00 2006-11-02 17:40:59.907 306 18175.49 42.24 52742.84 88888.00 2006-11-02 17:41:00.407 306 18175.56 42.37 52742.91 88888.00 2006-11-02 17:41:00.907 306 18175.57 42.37 52742.96 88888.00 2006-11-02 17:41:01.407 306 18175.59 42.36 52742.93 88888.00 2006-11-02 17:41:01.907 306 18175.57 42.31 52742.83 88888.00 2006-11-02 17:41:02.407 306 18175.53 42.25 52742.76 88888.00 2006-11-02 17:41:02.907 306 18175.49 42.19 52742.64 88888.00 2006-11-02 17:41:03.407 306 18175.52 42.21 52742.69 88888.00 2006-11-02 17:41:03.907 306 18175.51 42.26 52742.86 88888.00 2006-11-02 17:41:04.407 306 18175.62 42.29 52742.81 88888.00 2006-11-02 17:41:04.907 306 18175.65 42.24 52742.83 88888.00 2006-11-02 17:41:05.407 306 18175.70 42.21 52743.03 88888.00 2006-11-02 17:41:05.907 306 18175.80 42.15 52742.97 88888.00 2006-11-02 17:41:06.407 306 18175.86 42.17 52742.96 88888.00 2006-11-02 17:41:06.907 306 18175.79 42.20 52742.92 88888.00 2006-11-02 17:41:07.407 306 18175.64 42.16 52742.96 88888.00 2006-11-02 17:41:07.907 306 18175.54 42.19 52743.12 88888.00 2006-11-02 17:41:08.407 306 18175.56 42.24 52743.15 88888.00 2006-11-02 17:41:08.907 306 18175.67 42.26 52743.02 88888.00 2006-11-02 17:41:09.407 306 18175.69 42.20 52743.02 88888.00 2006-11-02 17:41:09.907 306 18175.69 42.18 52743.04 88888.00 2006-11-02 17:41:10.407 306 18175.58 42.19 52743.09 88888.00 2006-11-02 17:41:10.907 306 18175.74 42.20 52743.02 88888.00 2006-11-02 17:41:11.407 306 18175.73 42.14 52742.83 88888.00 2006-11-02 17:41:11.907 306 18175.66 42.13 52742.74 88888.00 2006-11-02 17:41:12.407 306 18175.73 42.17 52742.74 88888.00 2006-11-02 17:41:12.907 306 18175.79 42.13 52742.74 88888.00 2006-11-02 17:41:13.407 306 18175.76 42.09 52742.72 88888.00 2006-11-02 17:41:13.907 306 18175.76 42.11 52742.69 88888.00 2006-11-02 17:41:14.407 306 18175.78 42.02 52742.65 88888.00 2006-11-02 17:41:14.907 306 18175.74 42.03 52742.62 88888.00 2006-11-02 17:41:15.407 306 18175.65 41.97 52742.57 88888.00 2006-11-02 17:41:15.907 306 18175.74 41.90 52742.69 88888.00 2006-11-02 17:41:16.407 306 18175.80 41.87 52742.81 88888.00 2006-11-02 17:41:16.907 306 18175.74 41.81 52742.80 88888.00 2006-11-02 17:41:17.407 306 18175.71 41.78 52742.84 88888.00 2006-11-02 17:41:17.907 306 18175.70 41.86 52742.76 88888.00 2006-11-02 17:41:18.407 306 18175.74 41.92 52742.72 88888.00 2006-11-02 17:41:18.907 306 18175.80 41.82 52742.73 88888.00 2006-11-02 17:41:19.407 306 18175.79 41.74 52742.65 88888.00 2006-11-02 17:41:19.907 306 18175.74 41.84 52742.56 88888.00 2006-11-02 17:41:20.407 306 18175.77 41.88 52742.67 88888.00 2006-11-02 17:41:20.907 306 18175.99 41.87 52742.73 88888.00 2006-11-02 17:41:21.407 306 18176.03 41.81 52742.67 88888.00 2006-11-02 17:41:21.907 306 18175.81 41.74 52742.72 88888.00 2006-11-02 17:41:22.407 306 18175.78 41.72 52742.65 88888.00 2006-11-02 17:41:22.907 306 18175.82 41.74 52742.58 88888.00 2006-11-02 17:41:23.407 306 18175.84 41.78 52742.61 88888.00 2006-11-02 17:41:23.907 306 18176.32 41.68 52742.63 88888.00 2006-11-02 17:41:24.407 306 18176.51 41.57 52742.73 88888.00 2006-11-02 17:41:24.907 306 18176.45 41.64 52742.75 88888.00 2006-11-02 17:41:25.407 306 18176.42 41.67 52742.79 88888.00 2006-11-02 17:41:25.907 306 18176.45 41.65 52742.79 88888.00 2006-11-02 17:41:26.407 306 18176.47 41.71 52742.77 88888.00 2006-11-02 17:41:26.907 306 18176.54 41.65 52742.69 88888.00 2006-11-02 17:41:27.407 306 18176.45 41.65 52742.70 88888.00 2006-11-02 17:41:27.907 306 18176.43 41.72 52742.69 88888.00 2006-11-02 17:41:28.407 306 18176.45 41.78 52742.64 88888.00 2006-11-02 17:41:28.907 306 18176.36 41.82 52742.63 88888.00 2006-11-02 17:41:29.407 306 18176.40 41.82 52742.53 88888.00 2006-11-02 17:41:29.907 306 18176.43 41.85 52742.62 88888.00 2006-11-02 17:41:30.407 306 18176.44 41.87 52742.61 88888.00 2006-11-02 17:41:30.907 306 18176.53 41.87 52742.57 88888.00 2006-11-02 17:41:31.407 306 18176.68 41.84 52742.53 88888.00 2006-11-02 17:41:31.907 306 18176.76 41.88 52742.51 88888.00 2006-11-02 17:41:32.407 306 18177.01 41.92 52742.62 88888.00 2006-11-02 17:41:32.907 306 18176.98 41.91 52742.62 88888.00 2006-11-02 17:41:33.407 306 18176.89 41.84 52742.61 88888.00 2006-11-02 17:41:33.907 306 18176.85 41.85 52742.58 88888.00 2006-11-02 17:41:34.407 306 18176.93 41.92 52742.60 88888.00 2006-11-02 17:41:34.907 306 18176.77 41.94 52742.57 88888.00 2006-11-02 17:41:35.407 306 18176.67 41.91 52742.60 88888.00 2006-11-02 17:41:35.907 306 18176.81 41.92 52742.72 88888.00 2006-11-02 17:41:36.407 306 18176.82 41.95 52742.75 88888.00 2006-11-02 17:41:36.907 306 18176.69 42.03 52742.70 88888.00 2006-11-02 17:41:37.407 306 18176.74 42.02 52742.61 88888.00 2006-11-02 17:41:37.907 306 18176.63 42.03 52742.63 88888.00 2006-11-02 17:41:38.407 306 18176.78 42.03 52742.64 88888.00 2006-11-02 17:41:38.907 306 18176.89 42.04 52742.79 88888.00 2006-11-02 17:41:39.407 306 18176.97 42.04 52742.73 88888.00 2006-11-02 17:41:39.907 306 18176.79 42.02 52742.68 88888.00 2006-11-02 17:41:40.407 306 18176.85 42.03 52742.74 88888.00 2006-11-02 17:41:40.907 306 18176.84 42.03 52742.70 88888.00 2006-11-02 17:41:41.407 306 18176.82 42.05 52742.73 88888.00 2006-11-02 17:41:41.907 306 18176.82 42.09 52742.64 88888.00 2006-11-02 17:41:42.407 306 18176.86 42.12 52742.50 88888.00 2006-11-02 17:41:42.907 306 18176.88 42.16 52742.49 88888.00 2006-11-02 17:41:43.407 306 18176.98 42.17 52742.45 88888.00 2006-11-02 17:41:43.907 306 18177.08 42.23 52742.44 88888.00 2006-11-02 17:41:44.407 306 18177.11 42.18 52742.49 88888.00 2006-11-02 17:41:44.907 306 18177.16 42.17 52742.42 88888.00 2006-11-02 17:41:45.407 306 18177.20 42.22 52742.39 88888.00 2006-11-02 17:41:45.907 306 18177.23 42.23 52742.55 88888.00 2006-11-02 17:41:46.407 306 18177.20 42.25 52742.62 88888.00 2006-11-02 17:41:46.907 306 18177.20 42.25 52742.60 88888.00 2006-11-02 17:41:47.407 306 18177.19 42.14 52742.56 88888.00 2006-11-02 17:41:47.907 306 18177.19 42.10 52742.55 88888.00 2006-11-02 17:41:48.407 306 18177.29 42.16 52742.56 88888.00 2006-11-02 17:41:48.907 306 18177.20 42.21 52742.53 88888.00 2006-11-02 17:41:49.407 306 18177.17 42.28 52742.65 88888.00 2006-11-02 17:41:49.907 306 18177.20 42.25 52742.76 88888.00 2006-11-02 17:41:50.407 306 18177.18 42.26 52742.86 88888.00 2006-11-02 17:41:50.907 306 18177.08 42.29 52742.83 88888.00 2006-11-02 17:41:51.407 306 18176.99 42.33 52742.77 88888.00 2006-11-02 17:41:51.907 306 18176.93 42.39 52742.67 88888.00 2006-11-02 17:41:52.407 306 18177.06 42.41 52742.79 88888.00 2006-11-02 17:41:52.907 306 18177.28 42.41 52742.86 88888.00 2006-11-02 17:41:53.407 306 18177.31 42.48 52742.85 88888.00 2006-11-02 17:41:53.907 306 18177.31 42.44 52742.81 88888.00 2006-11-02 17:41:54.407 306 18177.37 42.50 52742.79 88888.00 2006-11-02 17:41:54.907 306 18177.42 42.54 52742.74 88888.00 2006-11-02 17:41:55.407 306 18177.63 42.51 52742.66 88888.00 2006-11-02 17:41:55.907 306 18177.59 42.45 52742.72 88888.00 2006-11-02 17:41:56.407 306 18177.44 42.47 52742.76 88888.00 2006-11-02 17:41:56.907 306 18177.51 42.51 52742.77 88888.00 2006-11-02 17:41:57.407 306 18177.49 42.53 52742.84 88888.00 2006-11-02 17:41:57.907 306 18177.53 42.56 52742.83 88888.00 2006-11-02 17:41:58.407 306 18177.55 42.70 52742.84 88888.00 2006-11-02 17:41:58.907 306 18177.55 42.74 52742.81 88888.00 2006-11-02 17:41:59.407 306 18177.58 42.70 52742.84 88888.00 2006-11-02 17:41:59.907 306 18177.33 42.70 52742.79 88888.00 2006-11-02 17:42:00.407 306 18177.61 42.62 52742.83 88888.00 2006-11-02 17:42:00.907 306 18177.79 42.71 52742.91 88888.00 2006-11-02 17:42:01.407 306 18177.77 42.72 52742.93 88888.00 2006-11-02 17:42:01.907 306 18177.73 42.69 52742.87 88888.00 2006-11-02 17:42:02.407 306 18177.79 42.69 52742.76 88888.00 2006-11-02 17:42:02.907 306 18177.85 42.70 52742.78 88888.00 2006-11-02 17:42:03.407 306 18177.65 42.71 52742.86 88888.00 2006-11-02 17:42:03.907 306 18177.62 42.75 52742.99 88888.00 2006-11-02 17:42:04.407 306 18177.70 42.77 52742.92 88888.00 2006-11-02 17:42:04.907 306 18177.66 42.76 52743.02 88888.00 2006-11-02 17:42:05.407 306 18177.63 42.73 52742.92 88888.00 2006-11-02 17:42:05.907 306 18177.66 42.71 52742.88 88888.00 2006-11-02 17:42:06.407 306 18177.74 42.77 52742.88 88888.00 2006-11-02 17:42:06.907 306 18177.72 42.71 52742.88 88888.00 2006-11-02 17:42:07.407 306 18177.80 42.71 52742.84 88888.00 2006-11-02 17:42:07.907 306 18177.74 42.77 52742.95 88888.00 2006-11-02 17:42:08.407 306 18177.26 42.72 52742.95 88888.00 2006-11-02 17:42:08.907 306 18177.17 42.67 52742.85 88888.00 2006-11-02 17:42:09.407 306 18177.26 42.72 52742.80 88888.00 2006-11-02 17:42:09.907 306 18177.29 42.73 52742.72 88888.00 2006-11-02 17:42:10.407 306 18177.23 42.81 52742.69 88888.00 2006-11-02 17:42:10.907 306 18177.27 42.81 52742.67 88888.00 2006-11-02 17:42:11.407 306 18177.30 42.70 52742.66 88888.00 2006-11-02 17:42:11.907 306 18177.26 42.73 52742.51 88888.00 2006-11-02 17:42:12.407 306 18177.21 42.79 52742.50 88888.00 2006-11-02 17:42:12.907 306 18177.28 42.77 52742.62 88888.00 2006-11-02 17:42:13.407 306 18177.22 42.73 52742.53 88888.00 2006-11-02 17:42:13.907 306 18177.18 42.78 52742.67 88888.00 2006-11-02 17:42:14.407 306 18177.27 42.81 52742.77 88888.00 2006-11-02 17:42:14.907 306 18177.34 42.75 52742.77 88888.00 2006-11-02 17:42:15.407 306 18177.40 42.68 52742.84 88888.00 2006-11-02 17:42:15.907 306 18177.55 42.71 52742.76 88888.00 2006-11-02 17:42:16.407 306 18177.61 42.71 52742.76 88888.00 2006-11-02 17:42:16.907 306 18177.65 42.74 52742.69 88888.00 2006-11-02 17:42:17.407 306 18177.58 42.79 52742.67 88888.00 2006-11-02 17:42:17.907 306 18177.51 42.83 52742.61 88888.00 2006-11-02 17:42:18.407 306 18177.47 42.87 52742.60 88888.00 2006-11-02 17:42:18.907 306 18177.63 42.86 52742.60 88888.00 2006-11-02 17:42:19.407 306 18177.77 42.91 52742.65 88888.00 2006-11-02 17:42:19.907 306 18177.73 42.88 52742.61 88888.00 2006-11-02 17:42:20.407 306 18177.64 42.86 52742.64 88888.00 2006-11-02 17:42:20.907 306 18177.71 42.87 52742.70 88888.00 2006-11-02 17:42:21.407 306 18177.81 42.89 52742.66 88888.00 2006-11-02 17:42:21.907 306 18177.75 42.94 52742.65 88888.00 2006-11-02 17:42:22.407 306 18177.73 42.89 52742.65 88888.00 2006-11-02 17:42:22.907 306 18177.84 42.88 52742.73 88888.00 2006-11-02 17:42:23.407 306 18177.82 42.83 52742.81 88888.00 2006-11-02 17:42:23.907 306 18177.76 42.84 52742.86 88888.00 2006-11-02 17:42:24.407 306 18177.73 42.90 52742.85 88888.00 2006-11-02 17:42:24.907 306 18177.81 42.91 52742.87 88888.00 2006-11-02 17:42:25.407 306 18177.72 42.98 52742.86 88888.00 2006-11-02 17:42:25.907 306 18177.59 43.03 52742.90 88888.00 2006-11-02 17:42:26.407 306 18177.54 43.07 52742.92 88888.00 2006-11-02 17:42:26.907 306 18177.59 43.04 52742.86 88888.00 2006-11-02 17:42:27.407 306 18177.71 42.89 52742.96 88888.00 2006-11-02 17:42:27.907 306 18177.84 42.90 52743.02 88888.00 2006-11-02 17:42:28.407 306 18177.72 42.90 52743.08 88888.00 2006-11-02 17:42:28.907 306 18177.68 42.88 52743.01 88888.00 2006-11-02 17:42:29.407 306 18177.65 42.92 52743.04 88888.00 2006-11-02 17:42:29.907 306 18177.57 42.97 52743.06 88888.00 2006-11-02 17:42:30.407 306 18177.68 42.91 52742.90 88888.00 2006-11-02 17:42:30.907 306 18177.62 42.86 52742.86 88888.00 2006-11-02 17:42:31.407 306 18177.62 42.80 52743.10 88888.00 2006-11-02 17:42:31.907 306 18177.62 42.82 52743.20 88888.00 2006-11-02 17:42:32.407 306 18177.64 42.84 52743.27 88888.00 2006-11-02 17:42:32.907 306 18177.69 42.85 52743.25 88888.00 2006-11-02 17:42:33.407 306 18177.69 42.85 52743.24 88888.00 2006-11-02 17:42:33.907 306 18177.59 42.91 52743.15 88888.00 2006-11-02 17:42:34.407 306 18177.54 42.91 52743.16 88888.00 2006-11-02 17:42:34.907 306 18177.53 42.90 52743.16 88888.00 2006-11-02 17:42:35.407 306 18177.65 42.89 52743.13 88888.00 2006-11-02 17:42:35.907 306 18177.88 42.85 52743.16 88888.00 2006-11-02 17:42:36.407 306 18177.84 42.87 52743.25 88888.00 2006-11-02 17:42:36.907 306 18177.82 42.95 52743.28 88888.00 2006-11-02 17:42:37.407 306 18177.82 43.02 52743.19 88888.00 2006-11-02 17:42:37.907 306 18177.81 43.00 52743.24 88888.00 2006-11-02 17:42:38.407 306 18177.85 42.96 52743.18 88888.00 2006-11-02 17:42:38.907 306 18177.72 42.91 52743.19 88888.00 2006-11-02 17:42:39.407 306 18177.79 42.89 52743.15 88888.00 2006-11-02 17:42:39.907 306 18177.76 42.95 52743.20 88888.00 2006-11-02 17:42:40.407 306 18177.76 42.97 52743.16 88888.00 2006-11-02 17:42:40.907 306 18177.85 42.95 52743.23 88888.00 2006-11-02 17:42:41.407 306 18177.87 42.90 52743.31 88888.00 2006-11-02 17:42:41.907 306 18177.88 42.86 52743.31 88888.00 2006-11-02 17:42:42.407 306 18177.71 42.87 52743.25 88888.00 2006-11-02 17:42:42.907 306 18177.64 42.88 52743.15 88888.00 2006-11-02 17:42:43.407 306 18177.66 42.92 52743.12 88888.00 2006-11-02 17:42:43.907 306 18177.65 42.97 52743.21 88888.00 2006-11-02 17:42:44.407 306 18177.61 42.99 52743.19 88888.00 2006-11-02 17:42:44.907 306 18177.59 42.92 52743.09 88888.00 2006-11-02 17:42:45.407 306 18177.62 42.99 52743.06 88888.00 2006-11-02 17:42:45.907 306 18177.59 43.08 52743.12 88888.00 2006-11-02 17:42:46.407 306 18177.58 43.06 52743.13 88888.00 2006-11-02 17:42:46.907 306 18177.52 43.00 52743.04 88888.00 2006-11-02 17:42:47.407 306 18177.47 43.02 52743.02 88888.00 2006-11-02 17:42:47.907 306 18177.55 42.99 52743.12 88888.00 2006-11-02 17:42:48.407 306 18177.71 43.03 52743.22 88888.00 2006-11-02 17:42:48.907 306 18177.77 43.01 52743.13 88888.00 2006-11-02 17:42:49.407 306 18177.76 43.01 52743.15 88888.00 2006-11-02 17:42:49.907 306 18177.79 43.03 52743.14 88888.00 2006-11-02 17:42:50.407 306 18177.77 43.06 52743.21 88888.00 2006-11-02 17:42:50.907 306 18177.66 43.07 52743.21 88888.00 2006-11-02 17:42:51.407 306 18177.74 43.16 52743.22 88888.00 2006-11-02 17:42:51.907 306 18177.75 43.12 52743.13 88888.00 2006-11-02 17:42:52.407 306 18177.77 43.07 52743.10 88888.00 2006-11-02 17:42:52.907 306 18177.73 43.10 52743.19 88888.00 2006-11-02 17:42:53.407 306 18177.69 43.11 52743.20 88888.00 2006-11-02 17:42:53.907 306 18177.68 43.14 52743.21 88888.00 2006-11-02 17:42:54.407 306 18177.66 43.17 52743.28 88888.00 2006-11-02 17:42:54.907 306 18177.70 43.13 52743.12 88888.00 2006-11-02 17:42:55.407 306 18177.62 43.07 52743.06 88888.00 2006-11-02 17:42:55.907 306 18177.58 43.01 52743.18 88888.00 2006-11-02 17:42:56.407 306 18177.59 43.04 52743.19 88888.00 2006-11-02 17:42:56.907 306 18177.63 43.05 52743.21 88888.00 2006-11-02 17:42:57.407 306 18177.63 43.09 52743.19 88888.00 2006-11-02 17:42:57.907 306 18177.49 43.09 52743.25 88888.00 2006-11-02 17:42:58.407 306 18177.50 43.12 52743.33 88888.00 2006-11-02 17:42:58.907 306 18177.68 43.15 52743.28 88888.00 2006-11-02 17:42:59.407 306 18177.72 43.20 52743.22 88888.00 2006-11-02 17:42:59.907 306 18177.75 43.15 52743.02 88888.00 2006-11-02 17:43:00.407 306 18177.80 43.07 52743.01 88888.00 2006-11-02 17:43:00.907 306 18177.80 43.10 52743.13 88888.00 2006-11-02 17:43:01.407 306 18177.59 43.15 52743.18 88888.00 2006-11-02 17:43:01.907 306 18177.49 43.17 52743.27 88888.00 2006-11-02 17:43:02.407 306 18177.62 43.18 52743.20 88888.00 2006-11-02 17:43:02.907 306 18177.62 43.22 52743.01 88888.00 2006-11-02 17:43:03.407 306 18177.71 43.22 52743.14 88888.00 2006-11-02 17:43:03.907 306 18177.75 43.17 52743.13 88888.00 2006-11-02 17:43:04.407 306 18177.70 43.15 52743.16 88888.00 2006-11-02 17:43:04.907 306 18177.65 43.09 52743.14 88888.00 2006-11-02 17:43:05.407 306 18177.82 43.11 52743.12 88888.00 2006-11-02 17:43:05.907 306 18177.70 43.09 52743.16 88888.00 2006-11-02 17:43:06.407 306 18177.75 43.05 52743.12 88888.00 2006-11-02 17:43:06.907 306 18177.77 43.07 52743.15 88888.00 2006-11-02 17:43:07.407 306 18177.70 43.06 52743.21 88888.00 2006-11-02 17:43:07.907 306 18177.80 43.10 52743.23 88888.00 2006-11-02 17:43:08.407 306 18177.82 43.13 52743.24 88888.00 2006-11-02 17:43:08.907 306 18177.71 43.10 52743.26 88888.00 2006-11-02 17:43:09.407 306 18177.81 43.05 52743.23 88888.00 2006-11-02 17:43:09.907 306 18177.82 43.04 52743.21 88888.00 2006-11-02 17:43:10.407 306 18177.80 43.07 52743.16 88888.00 2006-11-02 17:43:10.907 306 18177.70 43.12 52743.24 88888.00 2006-11-02 17:43:11.407 306 18177.72 43.11 52743.27 88888.00 2006-11-02 17:43:11.907 306 18177.74 43.05 52743.35 88888.00 2006-11-02 17:43:12.407 306 18177.88 43.02 52743.33 88888.00 2006-11-02 17:43:12.907 306 18177.90 42.99 52743.41 88888.00 2006-11-02 17:43:13.407 306 18177.88 42.83 52743.35 88888.00 2006-11-02 17:43:13.907 306 18178.05 42.88 52743.42 88888.00 2006-11-02 17:43:14.407 306 18178.04 43.12 52743.55 88888.00 2006-11-02 17:43:14.907 306 18177.80 43.21 52743.59 88888.00 2006-11-02 17:43:15.407 306 18177.81 43.20 52743.53 88888.00 2006-11-02 17:43:15.907 306 18177.95 43.16 52743.45 88888.00 2006-11-02 17:43:16.407 306 18177.90 43.02 52743.51 88888.00 2006-11-02 17:43:16.907 306 18177.88 42.79 52743.44 88888.00 2006-11-02 17:43:17.407 306 18177.88 42.76 52743.46 88888.00 2006-11-02 17:43:17.907 306 18177.80 42.83 52743.45 88888.00 2006-11-02 17:43:18.407 306 18177.84 42.73 52743.42 88888.00 2006-11-02 17:43:18.907 306 18177.86 42.66 52743.36 88888.00 2006-11-02 17:43:19.407 306 18177.82 42.67 52743.28 88888.00 2006-11-02 17:43:19.907 306 18177.85 42.62 52743.33 88888.00 2006-11-02 17:43:20.407 306 18178.02 42.64 52743.34 88888.00 2006-11-02 17:43:20.907 306 18178.03 42.62 52743.27 88888.00 2006-11-02 17:43:21.407 306 18177.99 42.57 52743.26 88888.00 2006-11-02 17:43:21.907 306 18177.92 42.54 52743.36 88888.00 2006-11-02 17:43:22.407 306 18177.85 42.47 52743.49 88888.00 2006-11-02 17:43:22.907 306 18177.82 42.44 52743.41 88888.00 2006-11-02 17:43:23.407 306 18177.81 42.49 52743.48 88888.00 2006-11-02 17:43:23.907 306 18177.92 42.44 52743.62 88888.00 2006-11-02 17:43:24.407 306 18177.97 42.49 52743.61 88888.00 2006-11-02 17:43:24.907 306 18177.95 42.45 52743.50 88888.00 2006-11-02 17:43:25.407 306 18177.86 42.44 52743.48 88888.00 2006-11-02 17:43:25.907 306 18177.92 42.46 52743.49 88888.00 2006-11-02 17:43:26.407 306 18178.02 42.39 52743.56 88888.00 2006-11-02 17:43:26.907 306 18177.94 42.42 52743.55 88888.00 2006-11-02 17:43:27.407 306 18177.86 42.44 52743.46 88888.00 2006-11-02 17:43:27.907 306 18177.99 42.44 52743.41 88888.00 2006-11-02 17:43:28.407 306 18177.93 42.48 52743.32 88888.00 2006-11-02 17:43:28.907 306 18177.85 42.44 52743.26 88888.00 2006-11-02 17:43:29.407 306 18177.82 42.42 52743.22 88888.00 2006-11-02 17:43:29.907 306 18177.94 42.48 52743.27 88888.00 2006-11-02 17:43:30.407 306 18177.91 42.49 52743.31 88888.00 2006-11-02 17:43:30.907 306 18177.90 42.46 52743.27 88888.00 2006-11-02 17:43:31.407 306 18177.80 42.47 52743.18 88888.00 2006-11-02 17:43:31.907 306 18177.80 42.44 52743.14 88888.00 2006-11-02 17:43:32.407 306 18177.79 42.51 52743.14 88888.00 2006-11-02 17:43:32.907 306 18177.84 42.54 52743.16 88888.00 2006-11-02 17:43:33.407 306 18177.77 42.53 52743.24 88888.00 2006-11-02 17:43:33.907 306 18177.84 42.45 52743.22 88888.00 2006-11-02 17:43:34.407 306 18177.65 42.38 52743.23 88888.00 2006-11-02 17:43:34.907 306 18177.61 42.38 52743.21 88888.00 2006-11-02 17:43:35.407 306 18177.82 42.41 52743.28 88888.00 2006-11-02 17:43:35.907 306 18177.83 42.37 52743.35 88888.00 2006-11-02 17:43:36.407 306 18177.84 42.35 52743.33 88888.00 2006-11-02 17:43:36.907 306 18177.83 42.33 52743.24 88888.00 2006-11-02 17:43:37.407 306 18177.77 42.42 52743.32 88888.00 2006-11-02 17:43:37.907 306 18177.83 42.37 52743.28 88888.00 2006-11-02 17:43:38.407 306 18177.77 42.40 52743.20 88888.00 2006-11-02 17:43:38.907 306 18177.75 42.34 52743.24 88888.00 2006-11-02 17:43:39.407 306 18177.76 42.31 52743.30 88888.00 2006-11-02 17:43:39.907 306 18177.77 42.35 52743.30 88888.00 2006-11-02 17:43:40.407 306 18177.62 42.35 52743.24 88888.00 2006-11-02 17:43:40.907 306 18177.55 42.36 52743.37 88888.00 2006-11-02 17:43:41.407 306 18177.65 42.32 52743.28 88888.00 2006-11-02 17:43:41.907 306 18177.66 42.34 52743.28 88888.00 2006-11-02 17:43:42.407 306 18177.73 42.31 52743.35 88888.00 2006-11-02 17:43:42.907 306 18177.57 42.33 52743.43 88888.00 2006-11-02 17:43:43.407 306 18177.55 42.33 52743.43 88888.00 2006-11-02 17:43:43.907 306 18177.62 42.30 52743.42 88888.00 2006-11-02 17:43:44.407 306 18177.62 42.23 52743.42 88888.00 2006-11-02 17:43:44.907 306 18177.79 42.21 52743.39 88888.00 2006-11-02 17:43:45.407 306 18177.82 42.20 52743.42 88888.00 2006-11-02 17:43:45.907 306 18177.66 42.28 52743.60 88888.00 2006-11-02 17:43:46.407 306 18177.57 42.26 52743.55 88888.00 2006-11-02 17:43:46.907 306 18177.63 42.20 52743.53 88888.00 2006-11-02 17:43:47.407 306 18177.72 42.24 52743.49 88888.00 2006-11-02 17:43:47.907 306 18177.68 42.24 52743.50 88888.00 2006-11-02 17:43:48.407 306 18177.68 42.17 52743.47 88888.00 2006-11-02 17:43:48.907 306 18177.74 42.16 52743.47 88888.00 2006-11-02 17:43:49.407 306 18177.73 42.24 52743.51 88888.00 2006-11-02 17:43:49.907 306 18177.47 42.31 52743.36 88888.00 2006-11-02 17:43:50.407 306 18177.41 42.23 52743.33 88888.00 2006-11-02 17:43:50.907 306 18177.64 42.24 52743.37 88888.00 2006-11-02 17:43:51.407 306 18177.50 42.24 52743.42 88888.00 2006-11-02 17:43:51.907 306 18177.41 42.19 52743.46 88888.00 2006-11-02 17:43:52.407 306 18177.42 42.19 52743.43 88888.00 2006-11-02 17:43:52.907 306 18177.33 42.24 52743.41 88888.00 2006-11-02 17:43:53.407 306 18177.36 42.19 52743.42 88888.00 2006-11-02 17:43:53.907 306 18177.39 42.35 52743.39 88888.00 2006-11-02 17:43:54.407 306 18177.42 42.35 52743.33 88888.00 2006-11-02 17:43:54.907 306 18177.40 42.25 52743.34 88888.00 2006-11-02 17:43:55.407 306 18177.33 42.26 52743.45 88888.00 2006-11-02 17:43:55.907 306 18177.28 42.26 52743.30 88888.00 2006-11-02 17:43:56.407 306 18177.27 42.25 52743.21 88888.00 2006-11-02 17:43:56.907 306 18177.29 42.30 52743.25 88888.00 2006-11-02 17:43:57.407 306 18177.37 42.28 52743.27 88888.00 2006-11-02 17:43:57.907 306 18177.53 42.26 52743.33 88888.00 2006-11-02 17:43:58.407 306 18177.57 42.31 52743.36 88888.00 2006-11-02 17:43:58.907 306 18177.45 42.26 52743.28 88888.00 2006-11-02 17:43:59.407 306 18177.52 42.26 52743.16 88888.00 2006-11-02 17:43:59.907 306 18177.41 42.35 52743.11 88888.00 2006-11-02 17:44:00.407 306 18177.33 42.25 52743.24 88888.00 2006-11-02 17:44:00.907 306 18177.31 42.29 52743.23 88888.00 2006-11-02 17:44:01.407 306 18177.38 42.25 52743.18 88888.00 2006-11-02 17:44:01.907 306 18177.43 42.25 52743.19 88888.00 2006-11-02 17:44:02.407 306 18177.44 42.22 52743.22 88888.00 2006-11-02 17:44:02.907 306 18177.44 42.21 52743.19 88888.00 2006-11-02 17:44:03.407 306 18177.45 42.25 52743.16 88888.00 2006-11-02 17:44:03.907 306 18177.40 42.24 52743.15 88888.00 2006-11-02 17:44:04.407 306 18177.41 42.16 52743.12 88888.00 2006-11-02 17:44:04.907 306 18177.36 42.07 52743.06 88888.00 2006-11-02 17:44:05.407 306 18177.26 42.13 52743.13 88888.00 2006-11-02 17:44:05.907 306 18177.34 42.07 52743.21 88888.00 2006-11-02 17:44:06.407 306 18177.31 42.19 52743.24 88888.00 2006-11-02 17:44:06.907 306 18177.08 42.24 52743.28 88888.00 2006-11-02 17:44:07.407 306 18177.01 42.22 52743.20 88888.00 2006-11-02 17:44:07.907 306 18177.04 42.20 52743.10 88888.00 2006-11-02 17:44:08.407 306 18177.12 42.30 52743.20 88888.00 2006-11-02 17:44:08.907 306 18177.07 42.32 52743.20 88888.00 2006-11-02 17:44:09.407 306 18177.05 42.36 52743.22 88888.00 2006-11-02 17:44:09.907 306 18177.08 42.34 52743.26 88888.00 2006-11-02 17:44:10.407 306 18177.00 42.35 52743.23 88888.00 2006-11-02 17:44:10.907 306 18177.01 42.37 52743.07 88888.00 2006-11-02 17:44:11.407 306 18177.01 42.23 52742.97 88888.00 2006-11-02 17:44:11.907 306 18176.87 42.18 52743.04 88888.00 2006-11-02 17:44:12.407 306 18176.71 42.20 52743.11 88888.00 2006-11-02 17:44:12.907 306 18176.85 42.17 52743.20 88888.00 2006-11-02 17:44:13.407 306 18176.93 42.12 52743.22 88888.00 2006-11-02 17:44:13.907 306 18176.97 42.10 52743.19 88888.00 2006-11-02 17:44:14.407 306 18176.95 42.17 52743.20 88888.00 2006-11-02 17:44:14.907 306 18176.87 42.17 52743.16 88888.00 2006-11-02 17:44:15.407 306 18176.81 42.12 52743.03 88888.00 2006-11-02 17:44:15.907 306 18176.83 42.10 52742.95 88888.00 2006-11-02 17:44:16.407 306 18176.97 42.20 52742.93 88888.00 2006-11-02 17:44:16.907 306 18176.98 42.25 52742.96 88888.00 2006-11-02 17:44:17.407 306 18177.14 42.18 52742.89 88888.00 2006-11-02 17:44:17.907 306 18177.11 42.11 52742.92 88888.00 2006-11-02 17:44:18.407 306 18177.21 42.10 52743.00 88888.00 2006-11-02 17:44:18.907 306 18177.25 42.16 52743.06 88888.00 2006-11-02 17:44:19.407 306 18177.12 42.20 52742.96 88888.00 2006-11-02 17:44:19.907 306 18176.98 42.25 52742.95 88888.00 2006-11-02 17:44:20.407 306 18177.15 42.22 52743.02 88888.00 2006-11-02 17:44:20.907 306 18177.18 42.15 52742.91 88888.00 2006-11-02 17:44:21.407 306 18177.05 42.15 52742.87 88888.00 2006-11-02 17:44:21.907 306 18177.23 42.17 52742.90 88888.00 2006-11-02 17:44:22.407 306 18177.28 42.18 52742.97 88888.00 2006-11-02 17:44:22.907 306 18177.14 42.16 52743.01 88888.00 2006-11-02 17:44:23.407 306 18176.94 42.11 52742.88 88888.00 2006-11-02 17:44:23.907 306 18176.78 42.10 52742.96 88888.00 2006-11-02 17:44:24.407 306 18176.85 42.07 52743.03 88888.00 2006-11-02 17:44:24.907 306 18177.07 42.13 52743.10 88888.00 2006-11-02 17:44:25.407 306 18176.95 42.17 52742.97 88888.00 2006-11-02 17:44:25.907 306 18176.94 42.14 52742.74 88888.00 2006-11-02 17:44:26.407 306 18176.92 42.18 52742.77 88888.00 2006-11-02 17:44:26.907 306 18176.79 42.21 52742.79 88888.00 2006-11-02 17:44:27.407 306 18176.81 42.24 52742.97 88888.00 2006-11-02 17:44:27.907 306 18176.69 42.28 52742.85 88888.00 2006-11-02 17:44:28.407 306 18176.74 42.29 52742.86 88888.00 2006-11-02 17:44:28.907 306 18176.79 42.22 52742.87 88888.00 2006-11-02 17:44:29.407 306 18176.82 42.20 52742.88 88888.00 2006-11-02 17:44:29.907 306 18176.86 42.20 52742.92 88888.00 2006-11-02 17:44:30.407 306 18177.01 42.22 52742.95 88888.00 2006-11-02 17:44:30.907 306 18177.06 42.24 52742.88 88888.00 2006-11-02 17:44:31.407 306 18176.94 42.23 52742.92 88888.00 2006-11-02 17:44:31.907 306 18176.87 42.26 52742.93 88888.00 2006-11-02 17:44:32.407 306 18177.05 42.22 52742.93 88888.00 2006-11-02 17:44:32.907 306 18177.04 42.18 52743.01 88888.00 2006-11-02 17:44:33.407 306 18176.96 42.14 52742.95 88888.00 2006-11-02 17:44:33.907 306 18176.99 42.12 52742.93 88888.00 2006-11-02 17:44:34.407 306 18176.94 42.21 52742.89 88888.00 2006-11-02 17:44:34.907 306 18176.92 42.22 52742.79 88888.00 2006-11-02 17:44:35.407 306 18176.99 42.21 52742.85 88888.00 2006-11-02 17:44:35.907 306 18176.95 42.28 52742.87 88888.00 2006-11-02 17:44:36.407 306 18177.01 42.18 52742.86 88888.00 2006-11-02 17:44:36.907 306 18176.92 42.13 52742.74 88888.00 2006-11-02 17:44:37.407 306 18176.86 42.16 52742.79 88888.00 2006-11-02 17:44:37.907 306 18176.86 42.14 52742.79 88888.00 2006-11-02 17:44:38.407 306 18176.98 42.14 52742.68 88888.00 2006-11-02 17:44:38.907 306 18176.81 42.10 52742.70 88888.00 2006-11-02 17:44:39.407 306 18176.74 42.20 52742.75 88888.00 2006-11-02 17:44:39.907 306 18176.82 42.24 52742.77 88888.00 2006-11-02 17:44:40.407 306 18177.03 42.30 52742.81 88888.00 2006-11-02 17:44:40.907 306 18177.06 42.28 52742.74 88888.00 2006-11-02 17:44:41.407 306 18176.94 42.08 52742.70 88888.00 2006-11-02 17:44:41.907 306 18176.78 42.06 52742.86 88888.00 2006-11-02 17:44:42.407 306 18176.72 42.08 52743.03 88888.00 2006-11-02 17:44:42.907 306 18176.73 42.13 52742.99 88888.00 2006-11-02 17:44:43.407 306 18176.66 41.98 52743.03 88888.00 2006-11-02 17:44:43.907 306 18176.82 41.91 52743.12 88888.00 2006-11-02 17:44:44.407 306 18176.87 42.06 52742.99 88888.00 2006-11-02 17:44:44.907 306 18177.07 42.05 52742.90 88888.00 2006-11-02 17:44:45.407 306 18177.20 42.06 52742.84 88888.00 2006-11-02 17:44:45.907 306 18177.16 42.05 52742.78 88888.00 2006-11-02 17:44:46.407 306 18177.05 42.01 52742.83 88888.00 2006-11-02 17:44:46.907 306 18177.14 42.00 52742.88 88888.00 2006-11-02 17:44:47.407 306 18177.10 41.91 52742.92 88888.00 2006-11-02 17:44:47.907 306 18176.94 41.95 52742.84 88888.00 2006-11-02 17:44:48.407 306 18177.12 42.01 52742.70 88888.00 2006-11-02 17:44:48.907 306 18177.32 42.08 52742.76 88888.00 2006-11-02 17:44:49.407 306 18177.26 42.05 52742.86 88888.00 2006-11-02 17:44:49.907 306 18177.22 41.99 52742.85 88888.00 2006-11-02 17:44:50.407 306 18177.28 41.88 52742.81 88888.00 2006-11-02 17:44:50.907 306 18177.27 41.86 52742.91 88888.00 2006-11-02 17:44:51.407 306 18177.22 41.83 52742.86 88888.00 2006-11-02 17:44:51.907 306 18177.19 41.82 52742.89 88888.00 2006-11-02 17:44:52.407 306 18177.21 41.85 52742.89 88888.00 2006-11-02 17:44:52.907 306 18177.19 41.92 52742.79 88888.00 2006-11-02 17:44:53.407 306 18177.27 41.96 52742.84 88888.00 2006-11-02 17:44:53.907 306 18177.27 41.98 52742.85 88888.00 2006-11-02 17:44:54.407 306 18177.15 41.96 52742.89 88888.00 2006-11-02 17:44:54.907 306 18177.18 41.86 52742.92 88888.00 2006-11-02 17:44:55.407 306 18177.18 41.83 52742.90 88888.00 2006-11-02 17:44:55.907 306 18177.14 41.85 52742.79 88888.00 2006-11-02 17:44:56.407 306 18177.15 41.83 52742.75 88888.00 2006-11-02 17:44:56.907 306 18177.14 41.81 52742.81 88888.00 2006-11-02 17:44:57.407 306 18177.22 41.82 52742.85 88888.00 2006-11-02 17:44:57.907 306 18177.21 41.82 52742.75 88888.00 2006-11-02 17:44:58.407 306 18177.17 41.74 52742.77 88888.00 2006-11-02 17:44:58.907 306 18177.18 41.80 52742.80 88888.00 2006-11-02 17:44:59.407 306 18177.18 41.94 52742.79 88888.00 2006-11-02 17:44:59.907 306 18177.21 41.97 52742.83 88888.00 2006-11-02 17:45:00.407 306 18177.21 42.00 52742.76 88888.00 2006-11-02 17:45:00.907 306 18177.30 41.99 52742.54 88888.00 2006-11-02 17:45:01.407 306 18177.30 41.85 52742.56 88888.00 2006-11-02 17:45:01.907 306 18177.39 41.81 52742.77 88888.00 2006-11-02 17:45:02.407 306 18177.37 41.81 52742.77 88888.00 2006-11-02 17:45:02.907 306 18177.40 41.84 52742.66 88888.00 2006-11-02 17:45:03.407 306 18177.45 41.82 52742.61 88888.00 2006-11-02 17:45:03.907 306 18177.51 41.73 52742.55 88888.00 2006-11-02 17:45:04.407 306 18177.45 41.77 52742.51 88888.00 2006-11-02 17:45:04.907 306 18177.38 41.95 52742.66 88888.00 2006-11-02 17:45:05.407 306 18177.49 41.95 52742.60 88888.00 2006-11-02 17:45:05.907 306 18177.61 41.88 52742.55 88888.00 2006-11-02 17:45:06.407 306 18177.54 41.76 52742.68 88888.00 2006-11-02 17:45:06.907 306 18177.42 41.79 52742.60 88888.00 2006-11-02 17:45:07.407 306 18177.39 41.91 52742.72 88888.00 2006-11-02 17:45:07.907 306 18177.40 41.90 52742.70 88888.00 2006-11-02 17:45:08.407 306 18177.38 41.87 52742.73 88888.00 2006-11-02 17:45:08.907 306 18177.31 41.89 52742.60 88888.00 2006-11-02 17:45:09.407 306 18177.21 41.88 52742.60 88888.00 2006-11-02 17:45:09.907 306 18177.21 41.83 52742.52 88888.00 2006-11-02 17:45:10.407 306 18177.37 41.89 52742.49 88888.00 2006-11-02 17:45:10.907 306 18177.60 41.89 52742.58 88888.00 2006-11-02 17:45:11.407 306 18177.41 41.94 52742.69 88888.00 2006-11-02 17:45:11.907 306 18177.31 41.91 52742.70 88888.00 2006-11-02 17:45:12.407 306 18177.30 41.88 52742.70 88888.00 2006-11-02 17:45:12.907 306 18177.32 41.82 52742.62 88888.00 2006-11-02 17:45:13.407 306 18177.28 41.94 52742.61 88888.00 2006-11-02 17:45:13.907 306 18177.47 42.01 52742.65 88888.00 2006-11-02 17:45:14.407 306 18177.53 42.03 52742.62 88888.00 2006-11-02 17:45:14.907 306 18177.43 41.95 52742.56 88888.00 2006-11-02 17:45:15.407 306 18177.40 41.88 52742.51 88888.00 2006-11-02 17:45:15.907 306 18177.42 41.89 52742.55 88888.00 2006-11-02 17:45:16.407 306 18177.41 41.88 52742.54 88888.00 2006-11-02 17:45:16.907 306 18177.49 41.84 52742.55 88888.00 2006-11-02 17:45:17.407 306 18177.60 41.86 52742.73 88888.00 2006-11-02 17:45:17.907 306 18177.63 41.94 52742.78 88888.00 2006-11-02 17:45:18.407 306 18177.49 41.99 52742.68 88888.00 2006-11-02 17:45:18.907 306 18177.51 41.97 52742.72 88888.00 2006-11-02 17:45:19.407 306 18177.50 41.94 52742.69 88888.00 2006-11-02 17:45:19.907 306 18177.55 41.92 52742.62 88888.00 2006-11-02 17:45:20.407 306 18177.63 41.88 52742.57 88888.00 2006-11-02 17:45:20.907 306 18177.69 41.85 52742.58 88888.00 2006-11-02 17:45:21.407 306 18177.79 42.03 52742.76 88888.00 2006-11-02 17:45:21.907 306 18177.94 42.10 52742.76 88888.00 2006-11-02 17:45:22.407 306 18177.86 42.12 52742.69 88888.00 2006-11-02 17:45:22.907 306 18177.85 42.04 52742.74 88888.00 2006-11-02 17:45:23.407 306 18177.66 42.03 52742.83 88888.00 2006-11-02 17:45:23.907 306 18177.68 42.06 52742.78 88888.00 2006-11-02 17:45:24.407 306 18177.80 42.08 52742.73 88888.00 2006-11-02 17:45:24.907 306 18177.84 42.07 52742.83 88888.00 2006-11-02 17:45:25.407 306 18177.87 42.07 52742.75 88888.00 2006-11-02 17:45:25.907 306 18177.90 42.08 52742.68 88888.00 2006-11-02 17:45:26.407 306 18177.86 42.07 52742.65 88888.00 2006-11-02 17:45:26.907 306 18177.90 42.08 52742.61 88888.00 2006-11-02 17:45:27.407 306 18177.82 41.97 52742.64 88888.00 2006-11-02 17:45:27.907 306 18177.76 42.05 52742.64 88888.00 2006-11-02 17:45:28.407 306 18177.92 42.09 52742.70 88888.00 2006-11-02 17:45:28.907 306 18177.84 42.04 52742.78 88888.00 2006-11-02 17:45:29.407 306 18177.75 42.06 52742.88 88888.00 2006-11-02 17:45:29.907 306 18177.76 42.05 52742.86 88888.00 2006-11-02 17:45:30.407 306 18177.85 42.06 52742.72 88888.00 2006-11-02 17:45:30.907 306 18178.05 42.03 52742.67 88888.00 2006-11-02 17:45:31.407 306 18178.12 42.00 52742.61 88888.00 2006-11-02 17:45:31.907 306 18178.04 41.98 52742.64 88888.00 2006-11-02 17:45:32.407 306 18178.10 41.95 52742.66 88888.00 2006-11-02 17:45:32.907 306 18177.90 41.99 52742.60 88888.00 2006-11-02 17:45:33.407 306 18177.77 41.99 52742.60 88888.00 2006-11-02 17:45:33.907 306 18177.82 42.00 52742.53 88888.00 2006-11-02 17:45:34.407 306 18177.84 42.01 52742.53 88888.00 2006-11-02 17:45:34.907 306 18177.87 42.04 52742.63 88888.00 2006-11-02 17:45:35.407 306 18177.99 42.07 52742.65 88888.00 2006-11-02 17:45:35.907 306 18178.02 42.09 52742.72 88888.00 2006-11-02 17:45:36.407 306 18177.97 42.11 52742.64 88888.00 2006-11-02 17:45:36.907 306 18178.10 42.13 52742.53 88888.00 2006-11-02 17:45:37.407 306 18178.10 42.12 52742.61 88888.00 2006-11-02 17:45:37.907 306 18178.02 42.11 52742.63 88888.00 2006-11-02 17:45:38.407 306 18177.95 42.11 52742.69 88888.00 2006-11-02 17:45:38.907 306 18177.93 42.02 52742.68 88888.00 2006-11-02 17:45:39.407 306 18178.05 42.08 52742.53 88888.00 2006-11-02 17:45:39.907 306 18178.16 42.08 52742.41 88888.00 2006-11-02 17:45:40.407 306 18178.26 42.04 52742.42 88888.00 2006-11-02 17:45:40.907 306 18178.17 42.02 52742.17 88888.00 2006-11-02 17:45:41.407 306 18177.96 42.00 52742.42 88888.00 2006-11-02 17:45:41.907 306 18177.90 42.05 52742.65 88888.00 2006-11-02 17:45:42.407 306 18177.82 42.08 52742.56 88888.00 2006-11-02 17:45:42.907 306 18177.91 42.07 52742.48 88888.00 2006-11-02 17:45:43.407 306 18177.87 42.07 52742.45 88888.00 2006-11-02 17:45:43.907 306 18177.93 42.08 52742.49 88888.00 2006-11-02 17:45:44.407 306 18177.90 42.13 52742.54 88888.00 2006-11-02 17:45:44.907 306 18177.92 42.17 52742.57 88888.00 2006-11-02 17:45:45.407 306 18177.96 42.21 52742.58 88888.00 2006-11-02 17:45:45.907 306 18177.93 42.24 52742.67 88888.00 2006-11-02 17:45:46.407 306 18177.74 42.22 52742.79 88888.00 2006-11-02 17:45:46.907 306 18177.74 42.13 52742.76 88888.00 2006-11-02 17:45:47.407 306 18177.79 42.21 52742.84 88888.00 2006-11-02 17:45:47.907 306 18177.71 42.25 52742.80 88888.00 2006-11-02 17:45:48.407 306 18177.66 42.23 52742.72 88888.00 2006-11-02 17:45:48.907 306 18177.71 42.13 52742.76 88888.00 2006-11-02 17:45:49.407 306 18177.82 42.11 52742.77 88888.00 2006-11-02 17:45:49.907 306 18177.86 42.12 52742.63 88888.00 2006-11-02 17:45:50.407 306 18177.87 42.14 52742.72 88888.00 2006-11-02 17:45:50.907 306 18177.80 42.08 52742.70 88888.00 2006-11-02 17:45:51.407 306 18177.79 42.08 52742.62 88888.00 2006-11-02 17:45:51.907 306 18177.82 42.13 52742.60 88888.00 2006-11-02 17:45:52.407 306 18177.80 42.12 52742.61 88888.00 2006-11-02 17:45:52.907 306 18177.77 42.16 52742.63 88888.00 2006-11-02 17:45:53.407 306 18177.82 42.14 52742.69 88888.00 2006-11-02 17:45:53.907 306 18177.81 42.20 52742.66 88888.00 2006-11-02 17:45:54.407 306 18177.88 42.24 52742.69 88888.00 2006-11-02 17:45:54.907 306 18177.92 42.13 52742.63 88888.00 2006-11-02 17:45:55.407 306 18177.94 42.08 52742.64 88888.00 2006-11-02 17:45:55.907 306 18177.98 42.08 52742.69 88888.00 2006-11-02 17:45:56.407 306 18178.05 42.16 52742.66 88888.00 2006-11-02 17:45:56.907 306 18178.09 42.16 52742.88 88888.00 2006-11-02 17:45:57.407 306 18178.05 42.10 52742.93 88888.00 2006-11-02 17:45:57.907 306 18178.01 42.11 52742.87 88888.00 2006-11-02 17:45:58.407 306 18177.82 42.18 52742.85 88888.00 2006-11-02 17:45:58.907 306 18177.91 42.17 52742.77 88888.00 2006-11-02 17:45:59.407 306 18177.84 42.17 52742.67 88888.00 2006-11-02 17:45:59.907 306 18177.85 42.19 52742.65 88888.00 2006-11-02 17:46:00.407 306 18177.73 42.23 52742.69 88888.00 2006-11-02 17:46:00.907 306 18177.83 42.19 52742.72 88888.00 2006-11-02 17:46:01.407 306 18177.86 42.17 52742.63 88888.00 2006-11-02 17:46:01.907 306 18177.86 42.13 52742.80 88888.00 2006-11-02 17:46:02.407 306 18177.75 42.15 52742.79 88888.00 2006-11-02 17:46:02.907 306 18177.76 42.14 52742.78 88888.00 2006-11-02 17:46:03.407 306 18177.80 42.13 52742.89 88888.00 2006-11-02 17:46:03.907 306 18177.87 42.14 52742.93 88888.00 2006-11-02 17:46:04.407 306 18177.83 42.08 52742.89 88888.00 2006-11-02 17:46:04.907 306 18177.88 42.09 52742.70 88888.00 2006-11-02 17:46:05.407 306 18178.05 42.15 52742.67 88888.00 2006-11-02 17:46:05.907 306 18178.03 42.21 52742.76 88888.00 2006-11-02 17:46:06.407 306 18178.02 42.23 52742.78 88888.00 2006-11-02 17:46:06.907 306 18177.91 42.28 52742.87 88888.00 2006-11-02 17:46:07.407 306 18177.83 42.33 52742.83 88888.00 2006-11-02 17:46:07.907 306 18177.85 42.28 52742.81 88888.00 2006-11-02 17:46:08.407 306 18177.92 42.21 52742.91 88888.00 2006-11-02 17:46:08.907 306 18177.93 42.23 52742.89 88888.00 2006-11-02 17:46:09.407 306 18177.80 42.11 52742.88 88888.00 2006-11-02 17:46:09.907 306 18177.83 42.13 52742.95 88888.00 2006-11-02 17:46:10.407 306 18177.84 42.05 52742.96 88888.00 2006-11-02 17:46:10.907 306 18177.75 42.09 52742.87 88888.00 2006-11-02 17:46:11.407 306 18177.72 42.13 52742.84 88888.00 2006-11-02 17:46:11.907 306 18177.60 42.18 52742.76 88888.00 2006-11-02 17:46:12.407 306 18177.74 42.14 52742.86 88888.00 2006-11-02 17:46:12.907 306 18177.69 42.11 52742.81 88888.00 2006-11-02 17:46:13.407 306 18177.62 42.11 52742.93 88888.00 2006-11-02 17:46:13.907 306 18177.65 42.10 52742.98 88888.00 2006-11-02 17:46:14.407 306 18177.72 42.09 52742.85 88888.00 2006-11-02 17:46:14.907 306 18177.72 42.08 52742.88 88888.00 2006-11-02 17:46:15.407 306 18177.62 42.03 52742.91 88888.00 2006-11-02 17:46:15.907 306 18177.69 42.05 52742.87 88888.00 2006-11-02 17:46:16.407 306 18177.82 42.07 52742.84 88888.00 2006-11-02 17:46:16.907 306 18177.83 42.02 52742.95 88888.00 2006-11-02 17:46:17.407 306 18177.74 42.07 52742.97 88888.00 2006-11-02 17:46:17.907 306 18177.72 42.07 52742.93 88888.00 2006-11-02 17:46:18.407 306 18177.66 42.07 52742.87 88888.00 2006-11-02 17:46:18.907 306 18177.74 42.05 52742.81 88888.00 2006-11-02 17:46:19.407 306 18177.84 42.07 52742.79 88888.00 2006-11-02 17:46:19.907 306 18177.82 42.12 52742.80 88888.00 2006-11-02 17:46:20.407 306 18177.88 42.21 52742.81 88888.00 2006-11-02 17:46:20.907 306 18177.82 42.23 52742.91 88888.00 2006-11-02 17:46:21.407 306 18177.75 42.18 52742.93 88888.00 2006-11-02 17:46:21.907 306 18177.81 42.21 52742.93 88888.00 2006-11-02 17:46:22.407 306 18177.74 42.25 52742.93 88888.00 2006-11-02 17:46:22.907 306 18177.72 42.26 52742.81 88888.00 2006-11-02 17:46:23.407 306 18177.64 42.32 52742.86 88888.00 2006-11-02 17:46:23.907 306 18177.73 42.30 52742.85 88888.00 2006-11-02 17:46:24.407 306 18177.82 42.26 52742.83 88888.00 2006-11-02 17:46:24.907 306 18177.71 42.21 52742.95 88888.00 2006-11-02 17:46:25.407 306 18177.79 42.25 52742.97 88888.00 2006-11-02 17:46:25.907 306 18177.95 42.23 52742.87 88888.00 2006-11-02 17:46:26.407 306 18178.06 42.16 52742.85 88888.00 2006-11-02 17:46:26.907 306 18178.06 42.19 52742.96 88888.00 2006-11-02 17:46:27.407 306 18178.17 42.26 52743.13 88888.00 2006-11-02 17:46:27.907 306 18178.04 42.25 52743.11 88888.00 2006-11-02 17:46:28.407 306 18178.03 42.19 52743.06 88888.00 2006-11-02 17:46:28.907 306 18177.92 42.13 52743.04 88888.00 2006-11-02 17:46:29.407 306 18177.75 42.20 52742.97 88888.00 2006-11-02 17:46:29.907 306 18177.68 42.18 52742.96 88888.00 2006-11-02 17:46:30.407 306 18177.60 42.20 52743.01 88888.00 2006-11-02 17:46:30.907 306 18177.63 42.21 52742.95 88888.00 2006-11-02 17:46:31.407 306 18177.57 42.14 52742.96 88888.00 2006-11-02 17:46:31.907 306 18177.70 42.17 52742.97 88888.00 2006-11-02 17:46:32.407 306 18177.79 42.20 52742.91 88888.00 2006-11-02 17:46:32.907 306 18177.86 42.15 52742.83 88888.00 2006-11-02 17:46:33.407 306 18177.97 42.18 52742.80 88888.00 2006-11-02 17:46:33.907 306 18177.94 42.23 52742.86 88888.00 2006-11-02 17:46:34.407 306 18177.91 42.33 52742.88 88888.00 2006-11-02 17:46:34.907 306 18177.98 42.34 52742.81 88888.00 2006-11-02 17:46:35.407 306 18178.13 42.37 52742.70 88888.00 2006-11-02 17:46:35.907 306 18178.19 42.35 52742.64 88888.00 2006-11-02 17:46:36.407 306 18178.23 42.35 52742.73 88888.00 2006-11-02 17:46:36.907 306 18178.25 42.39 52742.80 88888.00 2006-11-02 17:46:37.407 306 18178.15 42.46 52742.83 88888.00 2006-11-02 17:46:37.907 306 18178.12 42.43 52742.89 88888.00 2006-11-02 17:46:38.407 306 18178.06 42.36 52742.90 88888.00 2006-11-02 17:46:38.907 306 18178.10 42.33 52742.91 88888.00 2006-11-02 17:46:39.407 306 18178.02 42.37 52742.95 88888.00 2006-11-02 17:46:39.907 306 18178.10 42.36 52742.93 88888.00 2006-11-02 17:46:40.407 306 18178.04 42.34 52742.97 88888.00 2006-11-02 17:46:40.907 306 18177.98 42.24 52743.07 88888.00 2006-11-02 17:46:41.407 306 18178.09 42.22 52743.04 88888.00 2006-11-02 17:46:41.907 306 18178.10 42.22 52743.08 88888.00 2006-11-02 17:46:42.407 306 18178.21 42.29 52743.04 88888.00 2006-11-02 17:46:42.907 306 18178.33 42.28 52742.85 88888.00 2006-11-02 17:46:43.407 306 18178.35 42.30 52742.81 88888.00 2006-11-02 17:46:43.907 306 18178.36 42.28 52742.85 88888.00 2006-11-02 17:46:44.407 306 18178.29 42.29 52742.74 88888.00 2006-11-02 17:46:44.907 306 18178.17 42.31 52742.81 88888.00 2006-11-02 17:46:45.407 306 18178.26 42.30 52742.88 88888.00 2006-11-02 17:46:45.907 306 18178.28 42.36 52742.97 88888.00 2006-11-02 17:46:46.407 306 18178.20 42.29 52742.98 88888.00 2006-11-02 17:46:46.907 306 18178.19 42.17 52743.07 88888.00 2006-11-02 17:46:47.407 306 18178.34 42.12 52743.02 88888.00 2006-11-02 17:46:47.907 306 18178.26 42.18 52743.08 88888.00 2006-11-02 17:46:48.407 306 18178.18 42.20 52743.06 88888.00 2006-11-02 17:46:48.907 306 18178.15 42.33 52743.08 88888.00 2006-11-02 17:46:49.407 306 18178.19 42.38 52743.04 88888.00 2006-11-02 17:46:49.907 306 18178.17 42.34 52743.02 88888.00 2006-11-02 17:46:50.407 306 18178.24 42.25 52743.03 88888.00 2006-11-02 17:46:50.907 306 18178.28 42.24 52742.98 88888.00 2006-11-02 17:46:51.407 306 18178.21 42.19 52742.98 88888.00 2006-11-02 17:46:51.907 306 18178.24 42.19 52743.08 88888.00 2006-11-02 17:46:52.407 306 18178.27 42.18 52743.11 88888.00 2006-11-02 17:46:52.907 306 18178.30 42.16 52743.06 88888.00 2006-11-02 17:46:53.407 306 18178.17 42.16 52743.01 88888.00 2006-11-02 17:46:53.907 306 18178.08 42.17 52742.93 88888.00 2006-11-02 17:46:54.407 306 18178.15 42.18 52742.85 88888.00 2006-11-02 17:46:54.907 306 18178.24 42.18 52742.88 88888.00 2006-11-02 17:46:55.407 306 18178.28 42.20 52742.93 88888.00 2006-11-02 17:46:55.907 306 18178.33 42.20 52742.90 88888.00 2006-11-02 17:46:56.407 306 18178.45 42.24 52742.87 88888.00 2006-11-02 17:46:56.907 306 18178.40 42.20 52742.80 88888.00 2006-11-02 17:46:57.407 306 18178.42 42.16 52742.90 88888.00 2006-11-02 17:46:57.907 306 18178.40 42.24 52742.91 88888.00 2006-11-02 17:46:58.407 306 18178.38 42.34 52742.97 88888.00 2006-11-02 17:46:58.907 306 18178.38 42.34 52742.95 88888.00 2006-11-02 17:46:59.407 306 18178.35 42.36 52742.93 88888.00 2006-11-02 17:46:59.907 306 18178.24 42.34 52742.86 88888.00 2006-11-02 17:47:00.407 306 18178.10 42.34 52742.68 88888.00 2006-11-02 17:47:00.907 306 18178.28 42.36 52742.68 88888.00 2006-11-02 17:47:01.407 306 18178.46 42.33 52742.78 88888.00 2006-11-02 17:47:01.907 306 18178.57 42.32 52742.86 88888.00 2006-11-02 17:47:02.407 306 18178.48 42.33 52742.96 88888.00 2006-11-02 17:47:02.907 306 18178.47 42.28 52742.99 88888.00 2006-11-02 17:47:03.407 306 18178.50 42.26 52742.91 88888.00 2006-11-02 17:47:03.907 306 18178.49 42.23 52742.92 88888.00 2006-11-02 17:47:04.407 306 18178.40 42.28 52742.98 88888.00 2006-11-02 17:47:04.907 306 18178.38 42.25 52743.08 88888.00 2006-11-02 17:47:05.407 306 18178.40 42.21 52743.02 88888.00 2006-11-02 17:47:05.907 306 18178.48 42.23 52742.86 88888.00 2006-11-02 17:47:06.407 306 18178.50 42.22 52742.89 88888.00 2006-11-02 17:47:06.907 306 18178.39 42.22 52742.98 88888.00 2006-11-02 17:47:07.407 306 18178.31 42.25 52742.95 88888.00 2006-11-02 17:47:07.907 306 18178.45 42.26 52742.88 88888.00 2006-11-02 17:47:08.407 306 18178.37 42.22 52742.90 88888.00 2006-11-02 17:47:08.907 306 18178.31 42.23 52742.97 88888.00 2006-11-02 17:47:09.407 306 18178.31 42.33 52742.93 88888.00 2006-11-02 17:47:09.907 306 18178.29 42.38 52742.97 88888.00 2006-11-02 17:47:10.407 306 18178.31 42.41 52742.95 88888.00 2006-11-02 17:47:10.907 306 18178.27 42.33 52742.96 88888.00 2006-11-02 17:47:11.407 306 18178.36 42.37 52742.89 88888.00 2006-11-02 17:47:11.907 306 18178.40 42.38 52742.92 88888.00 2006-11-02 17:47:12.407 306 18178.33 42.39 52742.92 88888.00 2006-11-02 17:47:12.907 306 18178.30 42.40 52742.97 88888.00 2006-11-02 17:47:13.407 306 18178.42 42.41 52742.93 88888.00 2006-11-02 17:47:13.907 306 18178.46 42.49 52743.06 88888.00 2006-11-02 17:47:14.407 306 18178.40 42.55 52742.96 88888.00 2006-11-02 17:47:14.907 306 18178.31 42.52 52742.91 88888.00 2006-11-02 17:47:15.407 306 18178.36 42.56 52742.79 88888.00 2006-11-02 17:47:15.907 306 18178.29 42.64 52742.79 88888.00 2006-11-02 17:47:16.407 306 18178.37 42.58 52742.88 88888.00 2006-11-02 17:47:16.907 306 18178.37 42.51 52742.86 88888.00 2006-11-02 17:47:17.407 306 18178.42 42.54 52742.78 88888.00 2006-11-02 17:47:17.907 306 18178.40 42.56 52742.84 88888.00 2006-11-02 17:47:18.407 306 18178.33 42.46 52742.80 88888.00 2006-11-02 17:47:18.907 306 18178.49 42.38 52742.86 88888.00 2006-11-02 17:47:19.407 306 18178.58 42.33 52742.98 88888.00 2006-11-02 17:47:19.907 306 18178.49 42.36 52742.98 88888.00 2006-11-02 17:47:20.407 306 18178.30 42.44 52743.04 88888.00 2006-11-02 17:47:20.907 306 18178.31 42.44 52743.01 88888.00 2006-11-02 17:47:21.407 306 18178.40 42.44 52743.01 88888.00 2006-11-02 17:47:21.907 306 18178.41 42.40 52742.97 88888.00 2006-11-02 17:47:22.407 306 18178.50 42.41 52742.96 88888.00 2006-11-02 17:47:22.907 306 18178.53 42.51 52742.93 88888.00 2006-11-02 17:47:23.407 306 18178.51 42.50 52742.92 88888.00 2006-11-02 17:47:23.907 306 18178.47 42.46 52742.89 88888.00 2006-11-02 17:47:24.407 306 18178.50 42.43 52742.84 88888.00 2006-11-02 17:47:24.907 306 18178.50 42.44 52742.79 88888.00 2006-11-02 17:47:25.404 306 18178.47 42.44 52742.81 88888.00 2006-11-02 17:47:25.904 306 18178.66 42.45 52742.88 88888.00 2006-11-02 17:47:26.404 306 18178.59 42.39 52742.89 88888.00 2006-11-02 17:47:26.904 306 18178.56 42.36 52742.96 88888.00 2006-11-02 17:47:27.404 306 18178.55 42.33 52742.96 88888.00 2006-11-02 17:47:27.904 306 18178.64 42.33 52742.99 88888.00 2006-11-02 17:47:28.404 306 18178.58 42.34 52742.88 88888.00 2006-11-02 17:47:28.904 306 18178.63 42.37 52742.92 88888.00 2006-11-02 17:47:29.404 306 18178.62 42.31 52743.06 88888.00 2006-11-02 17:47:29.904 306 18178.48 42.34 52743.12 88888.00 2006-11-02 17:47:30.404 306 18178.33 42.43 52743.11 88888.00 2006-11-02 17:47:30.904 306 18178.35 42.47 52743.06 88888.00 2006-11-02 17:47:31.404 306 18178.50 42.44 52743.02 88888.00 2006-11-02 17:47:31.904 306 18178.51 42.44 52743.04 88888.00 2006-11-02 17:47:32.404 306 18178.42 42.46 52743.12 88888.00 2006-11-02 17:47:32.904 306 18178.47 42.38 52743.15 88888.00 2006-11-02 17:47:33.404 306 18178.55 42.42 52743.07 88888.00 2006-11-02 17:47:33.904 306 18178.57 42.48 52743.12 88888.00 2006-11-02 17:47:34.404 306 18178.66 42.46 52743.07 88888.00 2006-11-02 17:47:34.904 306 18178.75 42.49 52742.97 88888.00 2006-11-02 17:47:35.404 306 18178.61 42.56 52742.90 88888.00 2006-11-02 17:47:35.904 306 18178.55 42.58 52742.93 88888.00 2006-11-02 17:47:36.404 306 18178.55 42.54 52742.98 88888.00 2006-11-02 17:47:36.904 306 18178.49 42.46 52743.06 88888.00 2006-11-02 17:47:37.404 306 18178.53 42.49 52743.01 88888.00 2006-11-02 17:47:37.904 306 18178.59 42.50 52743.03 88888.00 2006-11-02 17:47:38.404 306 18178.66 42.54 52742.95 88888.00 2006-11-02 17:47:38.904 306 18178.83 42.48 52743.03 88888.00 2006-11-02 17:47:39.404 306 18179.06 42.44 52743.04 88888.00 2006-11-02 17:47:39.904 306 18178.88 42.48 52743.07 88888.00 2006-11-02 17:47:40.404 306 18178.85 42.50 52743.14 88888.00 2006-11-02 17:47:40.904 306 18178.99 42.48 52743.15 88888.00 2006-11-02 17:47:41.404 306 18178.97 42.41 52743.15 88888.00 2006-11-02 17:47:41.904 306 18178.97 42.42 52743.18 88888.00 2006-11-02 17:47:42.404 306 18178.86 42.50 52743.14 88888.00 2006-11-02 17:47:42.904 306 18178.86 42.49 52743.03 88888.00 2006-11-02 17:47:43.404 306 18178.81 42.52 52743.00 88888.00 2006-11-02 17:47:43.904 306 18178.84 42.57 52742.98 88888.00 2006-11-02 17:47:44.404 306 18178.81 42.49 52742.93 88888.00 2006-11-02 17:47:44.904 306 18178.75 42.61 52742.96 88888.00 2006-11-02 17:47:45.404 306 18178.81 42.59 52742.97 88888.00 2006-11-02 17:47:45.904 306 18178.95 42.57 52743.02 88888.00 2006-11-02 17:47:46.404 306 18178.90 42.57 52743.03 88888.00 2006-11-02 17:47:46.904 306 18178.82 42.49 52743.02 88888.00 2006-11-02 17:47:47.404 306 18178.77 42.48 52743.16 88888.00 2006-11-02 17:47:47.904 306 18178.78 42.57 52743.15 88888.00 2006-11-02 17:47:48.404 306 18178.94 42.61 52743.08 88888.00 2006-11-02 17:47:48.904 306 18178.84 42.62 52743.12 88888.00 2006-11-02 17:47:49.404 306 18178.93 42.63 52743.11 88888.00 2006-11-02 17:47:49.904 306 18178.94 42.57 52743.06 88888.00 2006-11-02 17:47:50.404 306 18179.15 42.62 52743.06 88888.00 2006-11-02 17:47:50.904 306 18179.25 42.54 52743.07 88888.00 2006-11-02 17:47:51.404 306 18179.18 42.64 52743.03 88888.00 2006-11-02 17:47:51.904 306 18179.10 42.88 52743.06 88888.00 2006-11-02 17:47:52.404 306 18179.14 42.90 52743.13 88888.00 2006-11-02 17:47:52.904 306 18179.16 42.89 52743.13 88888.00 2006-11-02 17:47:53.404 306 18179.14 42.88 52742.99 88888.00 2006-11-02 17:47:53.904 306 18179.27 42.90 52743.07 88888.00 2006-11-02 17:47:54.404 306 18179.35 42.90 52743.11 88888.00 2006-11-02 17:47:54.904 306 18179.25 42.94 52743.06 88888.00 2006-11-02 17:47:55.404 306 18179.32 43.01 52743.02 88888.00 2006-11-02 17:47:55.904 306 18179.27 43.03 52743.09 88888.00 2006-11-02 17:47:56.404 306 18179.26 42.96 52743.16 88888.00 2006-11-02 17:47:56.904 306 18179.55 42.88 52743.18 88888.00 2006-11-02 17:47:57.404 306 18179.25 42.96 52743.14 88888.00 2006-11-02 17:47:57.904 306 18179.13 43.04 52743.12 88888.00 2006-11-02 17:47:58.404 306 18179.10 42.85 52743.08 88888.00 2006-11-02 17:47:58.904 306 18179.07 42.61 52743.08 88888.00 2006-11-02 17:47:59.404 306 18179.36 42.58 52743.13 88888.00 2006-11-02 17:47:59.904 306 18179.42 42.56 52743.03 88888.00 2006-11-02 17:48:00.404 306 18179.32 42.52 52743.10 88888.00 2006-11-02 17:48:00.904 306 18179.29 42.63 52743.18 88888.00 2006-11-02 17:48:01.404 306 18179.31 42.69 52743.25 88888.00 2006-11-02 17:48:01.904 306 18179.31 42.73 52743.34 88888.00 2006-11-02 17:48:02.404 306 18179.45 42.69 52743.35 88888.00 2006-11-02 17:48:02.904 306 18179.46 42.63 52743.33 88888.00 2006-11-02 17:48:03.404 306 18179.47 42.62 52743.32 88888.00 2006-11-02 17:48:03.904 306 18179.49 42.66 52743.32 88888.00 2006-11-02 17:48:04.404 306 18179.43 42.69 52743.34 88888.00 2006-11-02 17:48:04.904 306 18179.53 42.71 52743.38 88888.00 2006-11-02 17:48:05.404 306 18179.55 42.74 52743.43 88888.00 2006-11-02 17:48:05.904 306 18179.49 42.75 52743.49 88888.00 2006-11-02 17:48:06.404 306 18179.58 42.78 52743.48 88888.00 2006-11-02 17:48:06.904 306 18179.64 42.76 52743.51 88888.00 2006-11-02 17:48:07.404 306 18179.62 42.70 52743.49 88888.00 2006-11-02 17:48:07.904 306 18179.67 42.71 52743.44 88888.00 2006-11-02 17:48:08.404 306 18179.69 42.77 52743.54 88888.00 2006-11-02 17:48:08.904 306 18179.61 42.71 52743.67 88888.00 2006-11-02 17:48:09.404 306 18179.49 42.70 52743.47 88888.00 2006-11-02 17:48:09.904 306 18179.59 42.69 52743.43 88888.00 2006-11-02 17:48:10.404 306 18179.69 42.71 52743.42 88888.00 2006-11-02 17:48:10.904 306 18179.62 42.65 52743.45 88888.00 2006-11-02 17:48:11.404 306 18179.68 42.59 52743.36 88888.00 2006-11-02 17:48:11.904 306 18179.73 42.61 52743.37 88888.00 2006-11-02 17:48:12.404 306 18179.64 42.57 52743.24 88888.00 2006-11-02 17:48:12.904 306 18179.53 42.57 52743.35 88888.00 2006-11-02 17:48:13.404 306 18179.67 42.55 52743.41 88888.00 2006-11-02 17:48:13.904 306 18179.87 42.57 52743.26 88888.00 2006-11-02 17:48:14.404 306 18179.90 42.63 52743.41 88888.00 2006-11-02 17:48:14.904 306 18179.64 42.66 52743.31 88888.00 2006-11-02 17:48:15.404 306 18179.53 42.63 52743.07 88888.00 2006-11-02 17:48:15.904 306 18179.68 42.68 52743.13 88888.00 2006-11-02 17:48:16.404 306 18179.76 42.64 52743.06 88888.00 2006-11-02 17:48:16.904 306 18179.82 42.57 52743.06 88888.00 2006-11-02 17:48:17.404 306 18179.94 42.54 52743.10 88888.00 2006-11-02 17:48:17.904 306 18179.83 42.49 52742.97 88888.00 2006-11-02 17:48:18.404 306 18179.80 42.47 52742.91 88888.00 2006-11-02 17:48:18.904 306 18179.65 42.42 52742.88 88888.00 2006-11-02 17:48:19.404 306 18179.60 42.40 52742.97 88888.00 2006-11-02 17:48:19.904 306 18179.73 42.41 52743.03 88888.00 2006-11-02 17:48:20.404 306 18179.79 42.32 52742.98 88888.00 2006-11-02 17:48:20.904 306 18179.81 42.35 52743.07 88888.00 2006-11-02 17:48:21.404 306 18179.87 42.31 52742.96 88888.00 2006-11-02 17:48:21.904 306 18179.80 42.20 52742.90 88888.00 2006-11-02 17:48:22.404 306 18179.76 42.17 52742.92 88888.00 2006-11-02 17:48:22.904 306 18179.70 42.18 52742.91 88888.00 2006-11-02 17:48:23.404 306 18179.62 42.24 52742.93 88888.00 2006-11-02 17:48:23.904 306 18179.65 42.26 52742.99 88888.00 2006-11-02 17:48:24.404 306 18179.51 42.26 52742.97 88888.00 2006-11-02 17:48:24.904 306 18179.53 42.31 52742.85 88888.00 2006-11-02 17:48:25.404 306 18179.66 42.19 52742.87 88888.00 2006-11-02 17:48:25.904 306 18179.79 42.18 52742.98 88888.00 2006-11-02 17:48:26.404 306 18179.86 42.05 52743.12 88888.00 2006-11-02 17:48:26.904 306 18179.62 42.05 52743.08 88888.00 2006-11-02 17:48:27.404 306 18179.65 42.12 52743.20 88888.00 2006-11-02 17:48:27.904 306 18179.53 42.04 52743.10 88888.00 2006-11-02 17:48:28.404 306 18179.54 42.07 52743.08 88888.00 2006-11-02 17:48:28.904 306 18179.55 42.08 52743.21 88888.00 2006-11-02 17:48:29.404 306 18179.61 42.10 52743.13 88888.00 2006-11-02 17:48:29.904 306 18179.60 42.17 52743.11 88888.00 2006-11-02 17:48:30.404 306 18179.58 42.15 52743.12 88888.00 2006-11-02 17:48:30.904 306 18179.57 42.07 52743.14 88888.00 2006-11-02 17:48:31.404 306 18179.61 42.05 52743.11 88888.00 2006-11-02 17:48:31.904 306 18179.51 42.03 52743.07 88888.00 2006-11-02 17:48:32.404 306 18179.58 42.04 52743.02 88888.00 2006-11-02 17:48:32.904 306 18179.60 42.01 52743.01 88888.00 2006-11-02 17:48:33.404 306 18179.67 41.97 52743.03 88888.00 2006-11-02 17:48:33.904 306 18179.62 41.91 52742.99 88888.00 2006-11-02 17:48:34.404 306 18179.61 41.87 52743.12 88888.00 2006-11-02 17:48:34.904 306 18179.62 41.80 52743.12 88888.00 2006-11-02 17:48:35.404 306 18179.62 41.72 52743.06 88888.00 2006-11-02 17:48:35.904 306 18179.60 41.73 52743.08 88888.00 2006-11-02 17:48:36.404 306 18179.56 41.68 52743.18 88888.00 2006-11-02 17:48:36.904 306 18179.59 41.67 52743.06 88888.00 2006-11-02 17:48:37.404 306 18179.71 41.66 52743.01 88888.00 2006-11-02 17:48:37.904 306 18179.72 41.65 52743.10 88888.00 2006-11-02 17:48:38.404 306 18179.78 41.54 52743.19 88888.00 2006-11-02 17:48:38.904 306 18179.78 41.47 52743.31 88888.00 2006-11-02 17:48:39.404 306 18179.67 41.55 52743.26 88888.00 2006-11-02 17:48:39.904 306 18179.48 41.62 52743.16 88888.00 2006-11-02 17:48:40.404 306 18179.48 41.62 52743.28 88888.00 2006-11-02 17:48:40.904 306 18179.53 41.52 52743.41 88888.00 2006-11-02 17:48:41.404 306 18179.60 41.46 52743.39 88888.00 2006-11-02 17:48:41.904 306 18179.53 41.48 52743.36 88888.00 2006-11-02 17:48:42.404 306 18179.38 41.44 52743.57 88888.00 2006-11-02 17:48:42.904 306 18179.27 41.48 52743.70 88888.00 2006-11-02 17:48:43.404 306 18179.29 41.48 52743.68 88888.00 2006-11-02 17:48:43.904 306 18179.20 41.52 52743.70 88888.00 2006-11-02 17:48:44.404 306 18179.25 41.58 52743.58 88888.00 2006-11-02 17:48:44.904 306 18179.29 41.55 52743.47 88888.00 2006-11-02 17:48:45.404 306 18179.37 41.58 52743.46 88888.00 2006-11-02 17:48:45.904 306 18179.36 41.56 52743.38 88888.00 2006-11-02 17:48:46.404 306 18179.43 41.59 52743.47 88888.00 2006-11-02 17:48:46.904 306 18179.40 41.58 52743.56 88888.00 2006-11-02 17:48:47.404 306 18179.42 41.62 52743.65 88888.00 2006-11-02 17:48:47.904 306 18179.37 41.61 52743.64 88888.00 2006-11-02 17:48:48.404 306 18179.33 41.58 52743.42 88888.00 2006-11-02 17:48:48.904 306 18179.42 41.58 52743.27 88888.00 2006-11-02 17:48:49.404 306 18179.57 41.58 52743.43 88888.00 2006-11-02 17:48:49.904 306 18179.36 41.58 52743.44 88888.00 2006-11-02 17:48:50.404 306 18179.36 41.63 52743.35 88888.00 2006-11-02 17:48:50.904 306 18179.48 41.68 52743.38 88888.00 2006-11-02 17:48:51.404 306 18179.36 41.69 52743.48 88888.00 2006-11-02 17:48:51.904 306 18179.26 41.69 52743.65 88888.00 2006-11-02 17:48:52.404 306 18179.27 41.62 52743.58 88888.00 2006-11-02 17:48:52.904 306 18179.39 41.62 52743.56 88888.00 2006-11-02 17:48:53.404 306 18179.46 41.65 52743.71 88888.00 2006-11-02 17:48:53.904 306 18179.51 41.74 52743.67 88888.00 2006-11-02 17:48:54.404 306 18179.61 41.75 52743.65 88888.00 2006-11-02 17:48:54.904 306 18179.60 41.71 52743.57 88888.00 2006-11-02 17:48:55.404 306 18179.50 41.61 52743.43 88888.00 2006-11-02 17:48:55.904 306 18179.51 41.64 52743.38 88888.00 2006-11-02 17:48:56.404 306 18179.46 41.68 52743.34 88888.00 2006-11-02 17:48:56.904 306 18179.44 41.65 52743.33 88888.00 2006-11-02 17:48:57.404 306 18179.39 41.66 52743.36 88888.00 2006-11-02 17:48:57.904 306 18179.29 41.67 52743.49 88888.00 2006-11-02 17:48:58.404 306 18179.39 41.69 52743.56 88888.00 2006-11-02 17:48:58.904 306 18179.29 41.66 52743.51 88888.00 2006-11-02 17:48:59.404 306 18179.35 41.70 52743.43 88888.00 2006-11-02 17:48:59.904 306 18179.31 41.83 52743.37 88888.00 2006-11-02 17:49:00.404 306 18179.20 41.78 52743.43 88888.00 2006-11-02 17:49:00.904 306 18179.31 41.74 52743.47 88888.00 2006-11-02 17:49:01.404 306 18179.23 41.73 52743.57 88888.00 2006-11-02 17:49:01.904 306 18179.16 41.75 52743.82 88888.00 2006-11-02 17:49:02.404 306 18179.03 41.73 52744.01 88888.00 2006-11-02 17:49:02.904 306 18179.03 41.67 52744.04 88888.00 2006-11-02 17:49:03.404 306 18179.03 41.63 52744.02 88888.00 2006-11-02 17:49:03.904 306 18178.92 41.59 52743.92 88888.00 2006-11-02 17:49:04.404 306 18179.01 41.59 52743.89 88888.00 2006-11-02 17:49:04.904 306 18178.96 41.65 52743.82 88888.00 2006-11-02 17:49:05.404 306 18179.04 41.62 52743.80 88888.00 2006-11-02 17:49:05.904 306 18179.06 41.69 52743.80 88888.00 2006-11-02 17:49:06.404 306 18178.97 41.70 52743.79 88888.00 2006-11-02 17:49:06.904 306 18179.06 41.65 52743.71 88888.00 2006-11-02 17:49:07.404 306 18178.90 41.66 52743.62 88888.00 2006-11-02 17:49:07.904 306 18178.86 41.58 52743.67 88888.00 2006-11-02 17:49:08.404 306 18178.82 41.59 52743.78 88888.00 2006-11-02 17:49:08.904 306 18178.88 41.68 52743.76 88888.00 2006-11-02 17:49:09.404 306 18178.88 41.72 52743.78 88888.00 2006-11-02 17:49:09.904 306 18178.96 41.77 52743.80 88888.00 2006-11-02 17:49:10.404 306 18178.93 41.75 52743.83 88888.00 2006-11-02 17:49:10.904 306 18178.86 41.70 52743.89 88888.00 2006-11-02 17:49:11.404 306 18178.78 41.71 52743.89 88888.00 2006-11-02 17:49:11.904 306 18178.80 41.76 52743.86 88888.00 2006-11-02 17:49:12.404 306 18178.86 41.73 52743.90 88888.00 2006-11-02 17:49:12.904 306 18178.78 41.74 52743.94 88888.00 2006-11-02 17:49:13.404 306 18178.77 41.79 52743.84 88888.00 2006-11-02 17:49:13.904 306 18178.73 41.77 52743.86 88888.00 2006-11-02 17:49:14.404 306 18178.72 41.72 52743.93 88888.00 2006-11-02 17:49:14.904 306 18178.68 41.75 52743.84 88888.00 2006-11-02 17:49:15.404 306 18178.69 41.72 52743.64 88888.00 2006-11-02 17:49:15.904 306 18178.53 41.64 52743.57 88888.00 2006-11-02 17:49:16.404 306 18178.47 41.58 52743.61 88888.00 2006-11-02 17:49:16.904 306 18178.44 41.58 52743.76 88888.00 2006-11-02 17:49:17.404 306 18178.34 41.67 52743.73 88888.00 2006-11-02 17:49:17.904 306 18178.28 41.75 52743.74 88888.00 2006-11-02 17:49:18.404 306 18178.25 41.74 52743.71 88888.00 2006-11-02 17:49:18.904 306 18178.29 41.73 52743.81 88888.00 2006-11-02 17:49:19.404 306 18178.34 41.74 52743.76 88888.00 2006-11-02 17:49:19.904 306 18178.58 41.73 52743.84 88888.00 2006-11-02 17:49:20.404 306 18178.74 41.73 52743.86 88888.00 2006-11-02 17:49:20.904 306 18178.75 41.81 52743.77 88888.00 2006-11-02 17:49:21.404 306 18178.74 41.73 52743.79 88888.00 2006-11-02 17:49:21.904 306 18178.60 41.73 52743.78 88888.00 2006-11-02 17:49:22.404 306 18178.56 41.79 52743.80 88888.00 2006-11-02 17:49:22.904 306 18178.52 41.75 52743.79 88888.00 2006-11-02 17:49:23.404 306 18178.59 41.71 52743.70 88888.00 2006-11-02 17:49:23.904 306 18178.53 41.79 52743.68 88888.00 2006-11-02 17:49:24.404 306 18178.46 41.79 52743.69 88888.00 2006-11-02 17:49:24.904 306 18178.42 41.74 52743.74 88888.00 2006-11-02 17:49:25.404 306 18178.29 41.79 52743.71 88888.00 2006-11-02 17:49:25.904 306 18178.18 41.76 52743.78 88888.00 2006-11-02 17:49:26.404 306 18178.35 41.73 52743.84 88888.00 2006-11-02 17:49:26.904 306 18178.55 41.76 52743.83 88888.00 2006-11-02 17:49:27.404 306 18178.51 41.80 52743.80 88888.00 2006-11-02 17:49:27.904 306 18178.35 41.78 52743.80 88888.00 2006-11-02 17:49:28.404 306 18178.30 41.78 52743.78 88888.00 2006-11-02 17:49:28.904 306 18178.49 41.70 52743.81 88888.00 2006-11-02 17:49:29.404 306 18178.47 41.64 52743.76 88888.00 2006-11-02 17:49:29.904 306 18178.35 41.73 52743.69 88888.00 2006-11-02 17:49:30.404 306 18178.18 41.75 52743.68 88888.00 2006-11-02 17:49:30.904 306 18178.17 41.77 52743.74 88888.00 2006-11-02 17:49:31.404 306 18178.20 41.68 52743.76 88888.00 2006-11-02 17:49:31.904 306 18178.31 41.71 52743.61 88888.00 2006-11-02 17:49:32.404 306 18178.20 41.70 52743.70 88888.00 2006-11-02 17:49:32.904 306 18178.24 41.71 52743.81 88888.00 2006-11-02 17:49:33.404 306 18178.12 41.72 52743.82 88888.00 2006-11-02 17:49:33.904 306 18178.03 41.75 52743.74 88888.00 2006-11-02 17:49:34.404 306 18177.88 41.76 52743.80 88888.00 2006-11-02 17:49:34.904 306 18178.01 41.71 52743.69 88888.00 2006-11-02 17:49:35.404 306 18178.02 41.67 52743.61 88888.00 2006-11-02 17:49:35.904 306 18178.08 41.68 52743.48 88888.00 2006-11-02 17:49:36.404 306 18178.06 41.62 52743.41 88888.00 2006-11-02 17:49:36.904 306 18178.01 41.62 52743.46 88888.00 2006-11-02 17:49:37.404 306 18178.16 41.67 52743.54 88888.00 2006-11-02 17:49:37.904 306 18178.15 41.62 52743.60 88888.00 2006-11-02 17:49:38.404 306 18178.16 41.61 52743.55 88888.00 2006-11-02 17:49:38.904 306 18178.23 41.65 52743.55 88888.00 2006-11-02 17:49:39.404 306 18178.15 41.65 52743.48 88888.00 2006-11-02 17:49:39.904 306 18178.02 41.57 52743.58 88888.00 2006-11-02 17:49:40.404 306 18178.15 41.56 52743.57 88888.00 2006-11-02 17:49:40.904 306 18178.27 41.62 52743.55 88888.00 2006-11-02 17:49:41.404 306 18178.16 41.58 52743.66 88888.00 2006-11-02 17:49:41.904 306 18178.06 41.63 52743.69 88888.00 2006-11-02 17:49:42.404 306 18177.95 41.68 52743.69 88888.00 2006-11-02 17:49:42.904 306 18177.92 41.62 52743.68 88888.00 2006-11-02 17:49:43.404 306 18178.07 41.58 52743.68 88888.00 2006-11-02 17:49:43.904 306 18178.05 41.61 52743.76 88888.00 2006-11-02 17:49:44.404 306 18178.03 41.59 52743.84 88888.00 2006-11-02 17:49:44.904 306 18177.97 41.56 52743.84 88888.00 2006-11-02 17:49:45.404 306 18178.02 41.48 52743.80 88888.00 2006-11-02 17:49:45.904 306 18178.09 41.49 52743.72 88888.00 2006-11-02 17:49:46.404 306 18177.99 41.52 52743.65 88888.00 2006-11-02 17:49:46.904 306 18178.02 41.59 52743.67 88888.00 2006-11-02 17:49:47.404 306 18178.07 41.58 52743.65 88888.00 2006-11-02 17:49:47.904 306 18178.08 41.53 52743.65 88888.00 2006-11-02 17:49:48.404 306 18178.07 41.51 52743.66 88888.00 2006-11-02 17:49:48.904 306 18177.93 41.51 52743.59 88888.00 2006-11-02 17:49:49.404 306 18178.01 41.53 52743.51 88888.00 2006-11-02 17:49:49.904 306 18178.10 41.55 52743.49 88888.00 2006-11-02 17:49:50.404 306 18178.10 41.55 52743.44 88888.00 2006-11-02 17:49:50.904 306 18178.18 41.52 52743.37 88888.00 2006-11-02 17:49:51.404 306 18178.26 41.53 52743.42 88888.00 2006-11-02 17:49:51.904 306 18178.29 41.50 52743.36 88888.00 2006-11-02 17:49:52.404 306 18178.25 41.40 52743.36 88888.00 2006-11-02 17:49:52.904 306 18178.23 41.44 52743.45 88888.00 2006-11-02 17:49:53.404 306 18178.29 41.50 52743.43 88888.00 2006-11-02 17:49:53.904 306 18178.27 41.46 52743.45 88888.00 2006-11-02 17:49:54.404 306 18178.30 41.34 52743.46 88888.00 2006-11-02 17:49:54.904 306 18178.35 41.34 52743.47 88888.00 2006-11-02 17:49:55.404 306 18178.37 41.29 52743.39 88888.00 2006-11-02 17:49:55.904 306 18178.37 41.28 52743.35 88888.00 2006-11-02 17:49:56.404 306 18178.51 41.37 52743.36 88888.00 2006-11-02 17:49:56.904 306 18178.49 41.34 52743.41 88888.00 2006-11-02 17:49:57.404 306 18178.51 41.32 52743.31 88888.00 2006-11-02 17:49:57.904 306 18178.36 41.40 52743.19 88888.00 2006-11-02 17:49:58.404 306 18178.33 41.38 52743.15 88888.00 2006-11-02 17:49:58.904 306 18178.41 41.29 52743.15 88888.00 2006-11-02 17:49:59.404 306 18178.48 41.22 52743.15 88888.00 2006-11-02 17:49:59.904 306 18178.51 41.30 52743.14 88888.00 2006-11-02 17:50:00.404 306 18178.58 41.42 52743.10 88888.00 2006-11-02 17:50:00.904 306 18178.41 41.46 52743.06 88888.00 2006-11-02 17:50:01.404 306 18178.42 41.53 52743.11 88888.00 2006-11-02 17:50:01.904 306 18178.38 41.24 52743.30 88888.00 2006-11-02 17:50:02.404 306 18178.41 41.21 52743.37 88888.00 2006-11-02 17:50:02.904 306 18178.35 41.19 52743.31 88888.00 2006-11-02 17:50:03.404 306 18178.49 41.08 52743.23 88888.00 2006-11-02 17:50:03.904 306 18178.50 41.14 52743.25 88888.00 2006-11-02 17:50:04.404 306 18178.49 41.21 52743.35 88888.00 2006-11-02 17:50:04.904 306 18178.50 41.18 52743.37 88888.00 2006-11-02 17:50:05.404 306 18178.52 41.19 52743.35 88888.00 2006-11-02 17:50:05.904 306 18178.45 41.23 52743.24 88888.00 2006-11-02 17:50:06.404 306 18178.46 41.31 52743.25 88888.00 2006-11-02 17:50:06.904 306 18178.58 41.34 52743.27 88888.00 2006-11-02 17:50:07.404 306 18178.72 41.32 52743.27 88888.00 2006-11-02 17:50:07.904 306 18178.75 41.37 52743.33 88888.00 2006-11-02 17:50:08.404 306 18178.71 41.39 52743.33 88888.00 2006-11-02 17:50:08.904 306 18178.74 41.37 52743.30 88888.00 2006-11-02 17:50:09.404 306 18178.84 41.34 52743.24 88888.00 2006-11-02 17:50:09.904 306 18178.68 41.37 52743.16 88888.00 2006-11-02 17:50:10.404 306 18178.62 41.45 52743.15 88888.00 2006-11-02 17:50:10.904 306 18178.55 41.43 52743.16 88888.00 2006-11-02 17:50:11.404 306 18178.41 41.46 52743.14 88888.00 2006-11-02 17:50:11.904 306 18178.37 41.46 52743.16 88888.00 2006-11-02 17:50:12.404 306 18178.49 41.47 52743.26 88888.00 2006-11-02 17:50:12.904 306 18178.38 41.54 52743.27 88888.00 2006-11-02 17:50:13.404 306 18178.28 41.53 52743.24 88888.00 2006-11-02 17:50:13.904 306 18178.40 41.43 52743.20 88888.00 2006-11-02 17:50:14.404 306 18178.40 41.48 52743.14 88888.00 2006-11-02 17:50:14.904 306 18178.42 41.58 52743.16 88888.00 2006-11-02 17:50:15.404 306 18178.41 41.62 52743.10 88888.00 2006-11-02 17:50:15.904 306 18178.37 41.58 52743.20 88888.00 2006-11-02 17:50:16.404 306 18178.30 41.49 52743.28 88888.00 2006-11-02 17:50:16.904 306 18178.27 41.38 52743.20 88888.00 2006-11-02 17:50:17.404 306 18178.36 41.36 52743.14 88888.00 2006-11-02 17:50:17.904 306 18178.44 41.46 52743.19 88888.00 2006-11-02 17:50:18.404 306 18178.83 41.51 52743.30 88888.00 2006-11-02 17:50:18.904 306 18178.90 41.55 52743.30 88888.00 2006-11-02 17:50:19.404 306 18178.81 41.59 52743.27 88888.00 2006-11-02 17:50:19.904 306 18178.78 41.58 52743.16 88888.00 2006-11-02 17:50:20.404 306 18178.72 41.54 52743.22 88888.00 2006-11-02 17:50:20.904 306 18178.70 41.51 52743.25 88888.00 2006-11-02 17:50:21.404 306 18178.71 41.57 52743.24 88888.00 2006-11-02 17:50:21.904 306 18178.84 41.59 52743.16 88888.00 2006-11-02 17:50:22.404 306 18178.71 41.53 52743.20 88888.00 2006-11-02 17:50:22.904 306 18178.55 41.48 52743.26 88888.00 2006-11-02 17:50:23.404 306 18178.51 41.57 52743.16 88888.00 2006-11-02 17:50:23.904 306 18178.57 41.58 52743.26 88888.00 2006-11-02 17:50:24.404 306 18178.56 41.55 52743.35 88888.00 2006-11-02 17:50:24.904 306 18178.59 41.57 52743.34 88888.00 2006-11-02 17:50:25.404 306 18178.48 41.56 52743.37 88888.00 2006-11-02 17:50:25.904 306 18178.38 41.56 52743.32 88888.00 2006-11-02 17:50:26.404 306 18178.40 41.53 52743.21 88888.00 2006-11-02 17:50:26.904 306 18178.38 41.48 52743.10 88888.00 2006-11-02 17:50:27.404 306 18178.46 41.41 52743.04 88888.00 2006-11-02 17:50:27.904 306 18178.63 41.47 52743.00 88888.00 2006-11-02 17:50:28.404 306 18178.81 41.55 52743.07 88888.00 2006-11-02 17:50:28.904 306 18178.78 41.62 52743.06 88888.00 2006-11-02 17:50:29.404 306 18178.75 41.65 52743.00 88888.00 2006-11-02 17:50:29.904 306 18178.93 41.70 52742.91 88888.00 2006-11-02 17:50:30.404 306 18178.82 41.74 52742.93 88888.00 2006-11-02 17:50:30.904 306 18178.75 41.67 52743.14 88888.00 2006-11-02 17:50:31.404 306 18178.71 41.72 52743.18 88888.00 2006-11-02 17:50:31.904 306 18178.70 41.69 52743.18 88888.00 2006-11-02 17:50:32.404 306 18178.71 41.70 52743.24 88888.00 2006-11-02 17:50:32.904 306 18178.72 41.69 52743.27 88888.00 2006-11-02 17:50:33.404 306 18178.73 41.59 52743.22 88888.00 2006-11-02 17:50:33.904 306 18178.69 41.64 52743.18 88888.00 2006-11-02 17:50:34.404 306 18178.67 41.73 52743.24 88888.00 2006-11-02 17:50:34.904 306 18178.68 41.71 52743.20 88888.00 2006-11-02 17:50:35.404 306 18178.73 41.68 52743.19 88888.00 2006-11-02 17:50:35.904 306 18178.77 41.73 52743.25 88888.00 2006-11-02 17:50:36.404 306 18178.69 41.83 52743.14 88888.00 2006-11-02 17:50:36.904 306 18178.79 41.81 52743.18 88888.00 2006-11-02 17:50:37.404 306 18178.83 41.76 52743.15 88888.00 2006-11-02 17:50:37.904 306 18178.79 41.76 52743.07 88888.00 2006-11-02 17:50:38.404 306 18178.68 41.82 52743.07 88888.00 2006-11-02 17:50:38.904 306 18178.74 41.81 52743.09 88888.00 2006-11-02 17:50:39.404 306 18178.72 41.84 52743.01 88888.00 2006-11-02 17:50:39.904 306 18178.57 41.91 52743.03 88888.00 2006-11-02 17:50:40.404 306 18178.38 41.89 52743.04 88888.00 2006-11-02 17:50:40.904 306 18178.28 41.86 52743.09 88888.00 2006-11-02 17:50:41.404 306 18178.40 41.82 52743.21 88888.00 2006-11-02 17:50:41.904 306 18178.40 41.79 52743.14 88888.00 2006-11-02 17:50:42.404 306 18178.44 41.74 52743.11 88888.00 2006-11-02 17:50:42.904 306 18178.37 41.82 52743.12 88888.00 2006-11-02 17:50:43.404 306 18178.40 41.86 52743.10 88888.00 2006-11-02 17:50:43.904 306 18178.57 41.86 52743.15 88888.00 2006-11-02 17:50:44.404 306 18178.73 41.78 52743.06 88888.00 2006-11-02 17:50:44.904 306 18178.66 41.85 52743.07 88888.00 2006-11-02 17:50:45.404 306 18178.31 41.83 52743.16 88888.00 2006-11-02 17:50:45.904 306 18178.05 41.77 52743.20 88888.00 2006-11-02 17:50:46.404 306 18178.10 41.80 52743.21 88888.00 2006-11-02 17:50:46.904 306 18178.23 41.88 52743.16 88888.00 2006-11-02 17:50:47.404 306 18178.40 41.89 52743.22 88888.00 2006-11-02 17:50:47.904 306 18178.27 41.83 52743.24 88888.00 2006-11-02 17:50:48.404 306 18178.41 41.81 52743.35 88888.00 2006-11-02 17:50:48.904 306 18178.61 41.82 52743.33 88888.00 2006-11-02 17:50:49.404 306 18178.61 41.85 52743.39 88888.00 2006-11-02 17:50:49.904 306 18178.61 41.89 52743.24 88888.00 2006-11-02 17:50:50.404 306 18178.62 41.89 52743.26 88888.00 2006-11-02 17:50:50.904 306 18178.78 41.80 52743.43 88888.00 2006-11-02 17:50:51.404 306 18179.09 41.81 52743.36 88888.00 2006-11-02 17:50:51.904 306 18178.84 41.84 52743.27 88888.00 2006-11-02 17:50:52.404 306 18178.69 41.82 52743.27 88888.00 2006-11-02 17:50:52.904 306 18178.81 41.69 52743.33 88888.00 2006-11-02 17:50:53.404 306 18178.80 41.62 52743.31 88888.00 2006-11-02 17:50:53.904 306 18178.69 41.66 52743.30 88888.00 2006-11-02 17:50:54.404 306 18178.78 41.72 52743.23 88888.00 2006-11-02 17:50:54.904 306 18178.99 41.67 52743.16 88888.00 2006-11-02 17:50:55.404 306 18179.01 41.72 52743.18 88888.00 2006-11-02 17:50:55.904 306 18178.94 41.75 52743.22 88888.00 2006-11-02 17:50:56.404 306 18178.91 41.71 52743.28 88888.00 2006-11-02 17:50:56.904 306 18178.86 41.67 52743.39 88888.00 2006-11-02 17:50:57.404 306 18178.83 41.67 52743.41 88888.00 2006-11-02 17:50:57.904 306 18178.83 41.70 52743.37 88888.00 2006-11-02 17:50:58.404 306 18178.91 41.76 52743.42 88888.00 2006-11-02 17:50:58.904 306 18178.80 41.74 52743.25 88888.00 2006-11-02 17:50:59.404 306 18178.64 41.74 52743.24 88888.00 2006-11-02 17:50:59.904 306 18178.55 41.72 52743.25 88888.00 2006-11-02 17:51:00.404 306 18178.57 41.70 52743.27 88888.00 2006-11-02 17:51:00.904 306 18178.63 41.75 52743.26 88888.00 2006-11-02 17:51:01.404 306 18178.77 41.74 52743.24 88888.00 2006-11-02 17:51:01.904 306 18178.70 41.70 52743.11 88888.00 2006-11-02 17:51:02.404 306 18178.62 41.74 52743.09 88888.00 2006-11-02 17:51:02.904 306 18178.55 41.77 52743.23 88888.00 2006-11-02 17:51:03.404 306 18178.61 41.84 52743.41 88888.00 2006-11-02 17:51:03.904 306 18178.56 41.83 52743.41 88888.00 2006-11-02 17:51:04.404 306 18178.61 41.78 52743.36 88888.00 2006-11-02 17:51:04.904 306 18178.59 41.65 52743.34 88888.00 2006-11-02 17:51:05.404 306 18178.62 41.61 52743.31 88888.00 2006-11-02 17:51:05.904 306 18178.72 41.63 52743.35 88888.00 2006-11-02 17:51:06.404 306 18178.81 41.66 52743.36 88888.00 2006-11-02 17:51:06.904 306 18178.69 41.65 52743.42 88888.00 2006-11-02 17:51:07.404 306 18178.42 41.68 52743.48 88888.00 2006-11-02 17:51:07.904 306 18178.44 41.68 52743.30 88888.00 2006-11-02 17:51:08.404 306 18178.67 41.61 52743.16 88888.00 2006-11-02 17:51:08.904 306 18178.85 41.55 52743.13 88888.00 2006-11-02 17:51:09.404 306 18178.79 41.48 52743.08 88888.00 2006-11-02 17:51:09.904 306 18178.82 41.49 52743.20 88888.00 2006-11-02 17:51:10.404 306 18178.86 41.53 52743.23 88888.00 2006-11-02 17:51:10.904 306 18178.81 41.57 52743.23 88888.00 2006-11-02 17:51:11.404 306 18178.75 41.65 52743.21 88888.00 2006-11-02 17:51:11.904 306 18178.74 41.68 52743.30 88888.00 2006-11-02 17:51:12.404 306 18178.74 41.67 52743.36 88888.00 2006-11-02 17:51:12.904 306 18178.86 41.63 52743.25 88888.00 2006-11-02 17:51:13.404 306 18178.95 41.55 52743.32 88888.00 2006-11-02 17:51:13.904 306 18178.97 41.53 52743.32 88888.00 2006-11-02 17:51:14.404 306 18178.91 41.58 52743.30 88888.00 2006-11-02 17:51:14.904 306 18178.69 41.69 52743.20 88888.00 2006-11-02 17:51:15.404 306 18178.55 41.66 52743.19 88888.00 2006-11-02 17:51:15.904 306 18178.77 41.59 52743.18 88888.00 2006-11-02 17:51:16.404 306 18178.84 41.59 52743.14 88888.00 2006-11-02 17:51:16.904 306 18178.73 41.61 52743.21 88888.00 2006-11-02 17:51:17.404 306 18178.60 41.61 52743.22 88888.00 2006-11-02 17:51:17.904 306 18178.38 41.58 52743.18 88888.00 2006-11-02 17:51:18.404 306 18178.34 41.61 52743.16 88888.00 2006-11-02 17:51:18.904 306 18178.41 41.63 52743.13 88888.00 2006-11-02 17:51:19.404 306 18178.45 41.55 52743.02 88888.00 2006-11-02 17:51:19.904 306 18178.46 41.45 52743.09 88888.00 2006-11-02 17:51:20.404 306 18178.37 41.43 52743.18 88888.00 2006-11-02 17:51:20.904 306 18178.44 41.50 52743.20 88888.00 2006-11-02 17:51:21.404 306 18178.45 41.62 52743.16 88888.00 2006-11-02 17:51:21.904 306 18178.45 41.48 52743.14 88888.00 2006-11-02 17:51:22.404 306 18178.44 41.45 52743.13 88888.00 2006-11-02 17:51:22.904 306 18178.24 41.51 52743.13 88888.00 2006-11-02 17:51:23.404 306 18178.38 41.54 52743.25 88888.00 2006-11-02 17:51:23.904 306 18178.47 41.56 52743.34 88888.00 2006-11-02 17:51:24.404 306 18178.63 41.57 52743.43 88888.00 2006-11-02 17:51:24.904 306 18178.60 41.54 52743.41 88888.00 2006-11-02 17:51:25.404 306 18178.62 41.53 52743.42 88888.00 2006-11-02 17:51:25.904 306 18178.58 41.51 52743.41 88888.00 2006-11-02 17:51:26.404 306 18178.64 41.58 52743.26 88888.00 2006-11-02 17:51:26.904 306 18178.67 41.65 52743.27 88888.00 2006-11-02 17:51:27.404 306 18178.83 41.63 52743.36 88888.00 2006-11-02 17:51:27.904 306 18178.97 41.62 52743.35 88888.00 2006-11-02 17:51:28.404 306 18178.83 41.57 52743.41 88888.00 2006-11-02 17:51:28.904 306 18179.03 41.50 52743.39 88888.00 2006-11-02 17:51:29.404 306 18179.09 41.50 52743.33 88888.00 2006-11-02 17:51:29.904 306 18178.92 41.54 52743.36 88888.00 2006-11-02 17:51:30.404 306 18178.91 41.63 52743.35 88888.00 2006-11-02 17:51:30.904 306 18178.96 41.67 52743.42 88888.00 2006-11-02 17:51:31.404 306 18178.99 41.67 52743.43 88888.00 2006-11-02 17:51:31.904 306 18178.90 41.72 52743.45 88888.00 2006-11-02 17:51:32.404 306 18178.83 41.70 52743.47 88888.00 2006-11-02 17:51:32.904 306 18178.97 41.68 52743.43 88888.00 2006-11-02 17:51:33.404 306 18178.93 41.58 52743.44 88888.00 2006-11-02 17:51:33.904 306 18178.93 41.54 52743.47 88888.00 2006-11-02 17:51:34.404 306 18178.90 41.59 52743.42 88888.00 2006-11-02 17:51:34.904 306 18178.79 41.65 52743.47 88888.00 2006-11-02 17:51:35.404 306 18178.74 41.67 52743.60 88888.00 2006-11-02 17:51:35.904 306 18178.56 41.67 52743.55 88888.00 2006-11-02 17:51:36.404 306 18178.57 41.66 52743.56 88888.00 2006-11-02 17:51:36.904 306 18178.72 41.58 52743.48 88888.00 2006-11-02 17:51:37.404 306 18178.60 41.59 52743.48 88888.00 2006-11-02 17:51:37.904 306 18178.53 41.59 52743.54 88888.00 2006-11-02 17:51:38.404 306 18178.51 41.63 52743.54 88888.00 2006-11-02 17:51:38.904 306 18178.47 41.61 52743.38 88888.00 2006-11-02 17:51:39.404 306 18178.59 41.59 52743.34 88888.00 2006-11-02 17:51:39.904 306 18178.51 41.55 52743.37 88888.00 2006-11-02 17:51:40.404 306 18178.41 41.54 52743.28 88888.00 2006-11-02 17:51:40.904 306 18178.39 41.62 52743.22 88888.00 2006-11-02 17:51:41.404 306 18178.40 41.64 52743.27 88888.00 2006-11-02 17:51:41.904 306 18178.45 41.62 52743.36 88888.00 2006-11-02 17:51:42.404 306 18178.63 41.62 52743.32 88888.00 2006-11-02 17:51:42.904 306 18178.59 41.61 52743.34 88888.00 2006-11-02 17:51:43.404 306 18178.52 41.58 52743.39 88888.00 2006-11-02 17:51:43.904 306 18178.57 41.55 52743.33 88888.00 2006-11-02 17:51:44.404 306 18178.50 41.50 52743.46 88888.00 2006-11-02 17:51:44.904 306 18178.57 41.58 52743.44 88888.00 2006-11-02 17:51:45.404 306 18178.72 41.57 52743.38 88888.00 2006-11-02 17:51:45.904 306 18178.66 41.59 52743.39 88888.00 2006-11-02 17:51:46.404 306 18178.73 41.67 52743.53 88888.00 2006-11-02 17:51:46.904 306 18178.53 41.61 52743.60 88888.00 2006-11-02 17:51:47.404 306 18178.64 41.51 52743.64 88888.00 2006-11-02 17:51:47.904 306 18178.69 41.51 52743.48 88888.00 2006-11-02 17:51:48.404 306 18178.86 41.53 52743.41 88888.00 2006-11-02 17:51:48.904 306 18179.00 41.54 52743.41 88888.00 2006-11-02 17:51:49.404 306 18178.97 41.56 52743.25 88888.00 2006-11-02 17:51:49.904 306 18178.96 41.49 52743.25 88888.00 2006-11-02 17:51:50.404 306 18178.88 41.43 52743.45 88888.00 2006-11-02 17:51:50.904 306 18179.00 41.48 52743.58 88888.00 2006-11-02 17:51:51.404 306 18179.18 41.51 52743.53 88888.00 2006-11-02 17:51:51.904 306 18179.25 41.42 52743.56 88888.00 2006-11-02 17:51:52.404 306 18179.28 41.46 52743.51 88888.00 2006-11-02 17:51:52.904 306 18179.29 41.51 52743.58 88888.00 2006-11-02 17:51:53.404 306 18179.28 41.57 52743.61 88888.00 2006-11-02 17:51:53.904 306 18179.20 41.55 52743.56 88888.00 2006-11-02 17:51:54.404 306 18179.20 41.53 52743.47 88888.00 2006-11-02 17:51:54.904 306 18179.38 41.49 52743.44 88888.00 2006-11-02 17:51:55.404 306 18179.36 41.45 52743.53 88888.00 2006-11-02 17:51:55.904 306 18179.36 41.49 52743.58 88888.00 2006-11-02 17:51:56.404 306 18179.26 41.56 52743.49 88888.00 2006-11-02 17:51:56.904 306 18179.24 41.63 52743.48 88888.00 2006-11-02 17:51:57.404 306 18179.05 41.51 52743.53 88888.00 2006-11-02 17:51:57.904 306 18179.01 41.46 52743.60 88888.00 2006-11-02 17:51:58.404 306 18179.03 41.49 52743.60 88888.00 2006-11-02 17:51:58.904 306 18179.10 41.49 52743.60 88888.00 2006-11-02 17:51:59.404 306 18179.14 41.54 52743.54 88888.00 2006-11-02 17:51:59.904 306 18179.17 41.58 52743.56 88888.00 2006-11-02 17:52:00.404 306 18179.07 41.57 52743.62 88888.00 2006-11-02 17:52:00.904 306 18179.17 41.58 52743.62 88888.00 2006-11-02 17:52:01.404 306 18179.17 41.57 52743.57 88888.00 2006-11-02 17:52:01.904 306 18179.11 41.62 52743.61 88888.00 2006-11-02 17:52:02.404 306 18179.07 41.65 52743.65 88888.00 2006-11-02 17:52:02.904 306 18178.97 41.58 52743.66 88888.00 2006-11-02 17:52:03.404 306 18179.15 41.62 52743.70 88888.00 2006-11-02 17:52:03.904 306 18179.01 41.67 52743.79 88888.00 2006-11-02 17:52:04.404 306 18178.82 41.63 52743.77 88888.00 2006-11-02 17:52:04.904 306 18178.80 41.65 52743.74 88888.00 2006-11-02 17:52:05.404 306 18178.99 41.67 52743.49 88888.00 2006-11-02 17:52:05.904 306 18178.99 41.65 52743.46 88888.00 2006-11-02 17:52:06.404 306 18179.06 41.64 52743.49 88888.00 2006-11-02 17:52:06.904 306 18179.03 41.64 52743.58 88888.00 2006-11-02 17:52:07.404 306 18179.02 41.63 52743.60 88888.00 2006-11-02 17:52:07.904 306 18178.88 41.70 52743.54 88888.00 2006-11-02 17:52:08.404 306 18179.06 41.75 52743.54 88888.00 2006-11-02 17:52:08.904 306 18179.11 41.72 52743.55 88888.00 2006-11-02 17:52:09.404 306 18179.00 41.71 52743.46 88888.00 2006-11-02 17:52:09.904 306 18179.03 41.75 52743.42 88888.00 2006-11-02 17:52:10.404 306 18179.03 41.76 52743.35 88888.00 2006-11-02 17:52:10.904 306 18179.04 41.75 52743.35 88888.00 2006-11-02 17:52:11.404 306 18179.04 41.73 52743.34 88888.00 2006-11-02 17:52:11.904 306 18179.04 41.75 52743.50 88888.00 2006-11-02 17:52:12.404 306 18179.11 41.69 52743.53 88888.00 2006-11-02 17:52:12.904 306 18179.20 41.66 52743.54 88888.00 2006-11-02 17:52:13.404 306 18179.18 41.70 52743.53 88888.00 2006-11-02 17:52:13.904 306 18179.16 41.72 52743.49 88888.00 2006-11-02 17:52:14.404 306 18179.22 41.78 52743.61 88888.00 2006-11-02 17:52:14.904 306 18179.10 41.80 52743.55 88888.00 2006-11-02 17:52:15.404 306 18179.24 41.80 52743.61 88888.00 2006-11-02 17:52:15.904 306 18179.15 41.79 52743.55 88888.00 2006-11-02 17:52:16.404 306 18179.18 41.75 52743.48 88888.00 2006-11-02 17:52:16.904 306 18179.29 41.74 52743.50 88888.00 2006-11-02 17:52:17.404 306 18179.34 41.77 52743.50 88888.00 2006-11-02 17:52:17.904 306 18179.27 41.78 52743.56 88888.00 2006-11-02 17:52:18.404 306 18179.49 41.88 52743.56 88888.00 2006-11-02 17:52:18.904 306 18179.50 41.83 52743.56 88888.00 2006-11-02 17:52:19.404 306 18179.59 41.73 52743.53 88888.00 2006-11-02 17:52:19.904 306 18179.57 41.71 52743.53 88888.00 2006-11-02 17:52:20.404 306 18179.53 41.65 52743.54 88888.00 2006-11-02 17:52:20.904 306 18179.69 41.69 52743.44 88888.00 2006-11-02 17:52:21.404 306 18179.66 41.70 52743.48 88888.00 2006-11-02 17:52:21.904 306 18179.59 41.68 52743.41 88888.00 2006-11-02 17:52:22.404 306 18179.62 41.72 52743.37 88888.00 2006-11-02 17:52:22.904 306 18179.65 41.67 52743.58 88888.00 2006-11-02 17:52:23.404 306 18179.70 41.64 52743.60 88888.00 2006-11-02 17:52:23.904 306 18179.73 41.65 52743.56 88888.00 2006-11-02 17:52:24.404 306 18179.56 41.65 52743.49 88888.00 2006-11-02 17:52:24.904 306 18179.46 41.76 52743.50 88888.00 2006-11-02 17:52:25.404 306 18179.48 41.74 52743.56 88888.00 2006-11-02 17:52:25.904 306 18179.36 41.72 52743.50 88888.00 2006-11-02 17:52:26.404 306 18179.47 41.72 52743.46 88888.00 2006-11-02 17:52:26.904 306 18179.48 41.79 52743.45 88888.00 2006-11-02 17:52:27.404 306 18179.56 41.83 52743.54 88888.00 2006-11-02 17:52:27.904 306 18179.58 41.85 52743.54 88888.00 2006-11-02 17:52:28.404 306 18179.65 41.77 52743.59 88888.00 2006-11-02 17:52:28.904 306 18179.67 41.69 52743.60 88888.00 2006-11-02 17:52:29.404 306 18179.73 41.70 52743.54 88888.00 2006-11-02 17:52:29.904 306 18179.76 41.78 52743.55 88888.00 2006-11-02 17:52:30.404 306 18179.66 41.88 52743.57 88888.00 2006-11-02 17:52:30.904 306 18179.56 41.91 52743.66 88888.00 2006-11-02 17:52:31.404 306 18179.71 41.85 52743.70 88888.00 2006-11-02 17:52:31.904 306 18179.64 41.90 52743.71 88888.00 2006-11-02 17:52:32.404 306 18179.45 41.86 52743.69 88888.00 2006-11-02 17:52:32.904 306 18179.36 41.88 52743.67 88888.00 2006-11-02 17:52:33.404 306 18179.27 41.86 52743.61 88888.00 2006-11-02 17:52:33.904 306 18179.23 41.87 52743.62 88888.00 2006-11-02 17:52:34.404 306 18179.16 41.87 52743.62 88888.00 2006-11-02 17:52:34.904 306 18179.22 41.83 52743.68 88888.00 2006-11-02 17:52:35.404 306 18179.18 41.84 52743.50 88888.00 2006-11-02 17:52:35.904 306 18179.45 41.90 52743.49 88888.00 2006-11-02 17:52:36.404 306 18179.65 41.84 52743.56 88888.00 2006-11-02 17:52:36.904 306 18179.67 41.86 52743.67 88888.00 2006-11-02 17:52:37.404 306 18179.56 41.87 52743.72 88888.00 2006-11-02 17:52:37.904 306 18179.54 41.82 52743.69 88888.00 2006-11-02 17:52:38.404 306 18179.44 41.82 52743.62 88888.00 2006-11-02 17:52:38.904 306 18179.36 41.83 52743.67 88888.00 2006-11-02 17:52:39.404 306 18179.28 41.81 52743.71 88888.00 2006-11-02 17:52:39.904 306 18179.31 41.81 52743.83 88888.00 2006-11-02 17:52:40.404 306 18179.40 41.88 52743.89 88888.00 2006-11-02 17:52:40.904 306 18179.38 41.83 52743.84 88888.00 2006-11-02 17:52:41.404 306 18179.38 41.73 52743.76 88888.00 2006-11-02 17:52:41.904 306 18179.33 41.76 52743.65 88888.00 2006-11-02 17:52:42.404 306 18179.43 41.84 52743.65 88888.00 2006-11-02 17:52:42.904 306 18179.33 41.87 52743.67 88888.00 2006-11-02 17:52:43.404 306 18179.24 41.95 52743.71 88888.00 2006-11-02 17:52:43.904 306 18179.32 41.98 52743.73 88888.00 2006-11-02 17:52:44.404 306 18179.25 42.00 52743.66 88888.00 2006-11-02 17:52:44.904 306 18179.21 42.00 52743.59 88888.00 2006-11-02 17:52:45.404 306 18179.10 42.00 52743.54 88888.00 2006-11-02 17:52:45.904 306 18179.07 42.02 52743.53 88888.00 2006-11-02 17:52:46.404 306 18179.21 41.95 52743.65 88888.00 2006-11-02 17:52:46.904 306 18179.37 41.97 52743.77 88888.00 2006-11-02 17:52:47.404 306 18179.43 42.01 52743.69 88888.00 2006-11-02 17:52:47.904 306 18179.35 41.95 52743.59 88888.00 2006-11-02 17:52:48.404 306 18179.32 41.88 52743.50 88888.00 2006-11-02 17:52:48.904 306 18179.34 41.86 52743.62 88888.00 2006-11-02 17:52:49.404 306 18179.27 41.90 52743.69 88888.00 2006-11-02 17:52:49.904 306 18179.27 41.89 52743.78 88888.00 2006-11-02 17:52:50.404 306 18179.06 41.94 52743.81 88888.00 2006-11-02 17:52:50.904 306 18178.92 41.89 52743.81 88888.00 2006-11-02 17:52:51.404 306 18178.92 41.86 52743.74 88888.00 2006-11-02 17:52:51.904 306 18178.89 41.89 52743.79 88888.00 2006-11-02 17:52:52.404 306 18178.95 41.90 52743.86 88888.00 2006-11-02 17:52:52.904 306 18179.15 41.94 52743.92 88888.00 2006-11-02 17:52:53.404 306 18179.24 41.92 52743.83 88888.00 2006-11-02 17:52:53.904 306 18179.20 41.96 52743.81 88888.00 2006-11-02 17:52:54.404 306 18179.18 41.87 52743.76 88888.00 2006-11-02 17:52:54.904 306 18179.14 41.92 52743.79 88888.00 2006-11-02 17:52:55.404 306 18179.12 41.92 52743.84 88888.00 2006-11-02 17:52:55.904 306 18178.99 41.92 52743.83 88888.00 2006-11-02 17:52:56.404 306 18178.83 41.90 52743.84 88888.00 2006-11-02 17:52:56.904 306 18178.79 41.87 52743.80 88888.00 2006-11-02 17:52:57.404 306 18178.79 41.78 52743.90 88888.00 2006-11-02 17:52:57.904 306 18178.67 41.84 52743.93 88888.00 2006-11-02 17:52:58.404 306 18178.82 41.89 52743.96 88888.00 2006-11-02 17:52:58.904 306 18178.78 41.94 52743.99 88888.00 2006-11-02 17:52:59.404 306 18178.71 41.92 52744.00 88888.00 2006-11-02 17:52:59.904 306 18178.48 41.89 52744.08 88888.00 2006-11-02 17:53:00.404 306 18178.52 41.86 52744.02 88888.00 2006-11-02 17:53:00.904 306 18178.55 41.86 52743.90 88888.00 2006-11-02 17:53:01.404 306 18178.60 41.79 52743.92 88888.00 2006-11-02 17:53:01.904 306 18178.80 41.72 52743.79 88888.00 2006-11-02 17:53:02.404 306 18178.83 41.74 52743.88 88888.00 2006-11-02 17:53:02.904 306 18178.62 41.67 52743.89 88888.00 2006-11-02 17:53:03.404 306 18178.52 41.69 52743.91 88888.00 2006-11-02 17:53:03.904 306 18178.46 41.73 52743.78 88888.00 2006-11-02 17:53:04.404 306 18178.39 41.73 52743.80 88888.00 2006-11-02 17:53:04.904 306 18178.55 41.73 52743.92 88888.00 2006-11-02 17:53:05.404 306 18178.51 41.71 52744.02 88888.00 2006-11-02 17:53:05.904 306 18178.37 41.82 52744.02 88888.00 2006-11-02 17:53:06.404 306 18178.36 41.89 52743.93 88888.00 2006-11-02 17:53:06.904 306 18178.34 41.84 52743.97 88888.00 2006-11-02 17:53:07.404 306 18178.18 41.80 52744.01 88888.00 2006-11-02 17:53:07.904 306 18178.10 41.82 52744.02 88888.00 2006-11-02 17:53:08.404 306 18178.19 41.85 52743.92 88888.00 2006-11-02 17:53:08.904 306 18178.21 41.96 52743.95 88888.00 2006-11-02 17:53:09.404 306 18178.24 41.84 52743.92 88888.00 2006-11-02 17:53:09.904 306 18178.31 41.79 52744.00 88888.00 2006-11-02 17:53:10.404 306 18178.28 41.80 52743.94 88888.00 2006-11-02 17:53:10.904 306 18178.35 41.87 52743.96 88888.00 2006-11-02 17:53:11.404 306 18178.23 41.87 52743.92 88888.00 2006-11-02 17:53:11.904 306 18178.26 41.86 52743.84 88888.00 2006-11-02 17:53:12.404 306 18178.19 41.81 52743.82 88888.00 2006-11-02 17:53:12.904 306 18178.27 41.79 52743.84 88888.00 2006-11-02 17:53:13.404 306 18178.36 41.82 52743.89 88888.00 2006-11-02 17:53:13.904 306 18178.20 41.78 52743.91 88888.00 2006-11-02 17:53:14.404 306 18177.91 41.75 52743.83 88888.00 2006-11-02 17:53:14.904 306 18177.95 41.74 52743.77 88888.00 2006-11-02 17:53:15.404 306 18178.05 41.78 52743.64 88888.00 2006-11-02 17:53:15.904 306 18178.10 41.73 52743.58 88888.00 2006-11-02 17:53:16.404 306 18178.05 41.73 52743.65 88888.00 2006-11-02 17:53:16.904 306 18178.01 41.71 52743.67 88888.00 2006-11-02 17:53:17.404 306 18178.20 41.75 52743.82 88888.00 2006-11-02 17:53:17.904 306 18178.39 41.69 52743.90 88888.00 2006-11-02 17:53:18.404 306 18178.47 41.69 52743.86 88888.00 2006-11-02 17:53:18.904 306 18178.60 41.72 52743.78 88888.00 2006-11-02 17:53:19.404 306 18178.61 41.71 52743.81 88888.00 2006-11-02 17:53:19.904 306 18178.58 41.64 52743.85 88888.00 2006-11-02 17:53:20.404 306 18178.55 41.61 52743.83 88888.00 2006-11-02 17:53:20.904 306 18178.59 41.58 52743.91 88888.00 2006-11-02 17:53:21.404 306 18178.55 41.50 52743.95 88888.00 2006-11-02 17:53:21.904 306 18178.46 41.38 52743.84 88888.00 2006-11-02 17:53:22.404 306 18178.53 41.45 52743.77 88888.00 2006-11-02 17:53:22.904 306 18178.46 41.47 52743.81 88888.00 2006-11-02 17:53:23.404 306 18178.49 41.48 52743.84 88888.00 2006-11-02 17:53:23.904 306 18178.59 41.53 52743.80 88888.00 2006-11-02 17:53:24.404 306 18178.63 41.56 52743.77 88888.00 2006-11-02 17:53:24.904 306 18178.49 41.48 52743.77 88888.00 2006-11-02 17:53:25.404 306 18178.48 41.44 52743.81 88888.00 2006-11-02 17:53:25.904 306 18178.44 41.44 52743.83 88888.00 2006-11-02 17:53:26.404 306 18178.47 41.52 52743.82 88888.00 2006-11-02 17:53:26.904 306 18178.26 41.53 52743.78 88888.00 2006-11-02 17:53:27.404 306 18178.28 41.53 52743.77 88888.00 2006-11-02 17:53:27.904 306 18178.30 41.58 52743.72 88888.00 2006-11-02 17:53:28.404 306 18178.37 41.65 52743.62 88888.00 2006-11-02 17:53:28.904 306 18178.39 41.54 52743.70 88888.00 2006-11-02 17:53:29.404 306 18178.21 41.44 52743.69 88888.00 2006-11-02 17:53:29.904 306 18178.04 41.39 52743.65 88888.00 2006-11-02 17:53:30.404 306 18178.16 41.42 52743.65 88888.00 2006-11-02 17:53:30.904 306 18178.23 41.41 52743.76 88888.00 2006-11-02 17:53:31.404 306 18178.49 41.38 52743.78 88888.00 2006-11-02 17:53:31.904 306 18178.63 41.37 52743.76 88888.00 2006-11-02 17:53:32.404 306 18178.68 41.33 52743.85 88888.00 2006-11-02 17:53:32.904 306 18178.63 41.34 52743.86 88888.00 2006-11-02 17:53:33.404 306 18178.58 41.34 52743.84 88888.00 2006-11-02 17:53:33.904 306 18178.56 41.34 52743.84 88888.00 2006-11-02 17:53:34.404 306 18178.53 41.30 52743.93 88888.00 2006-11-02 17:53:34.904 306 18178.41 41.34 52743.93 88888.00 2006-11-02 17:53:35.404 306 18178.36 41.33 52743.99 88888.00 2006-11-02 17:53:35.904 306 18178.44 41.33 52744.02 88888.00 2006-11-02 17:53:36.404 306 18178.50 41.34 52744.03 88888.00 2006-11-02 17:53:36.904 306 18178.37 41.31 52743.93 88888.00 2006-11-02 17:53:37.404 306 18178.39 41.26 52743.88 88888.00 2006-11-02 17:53:37.904 306 18178.29 41.32 52743.72 88888.00 2006-11-02 17:53:38.404 306 18178.36 41.39 52743.79 88888.00 2006-11-02 17:53:38.904 306 18178.36 41.38 52743.84 88888.00 2006-11-02 17:53:39.404 306 18178.48 41.46 52743.86 88888.00 2006-11-02 17:53:39.904 306 18178.58 41.46 52743.80 88888.00 2006-11-02 17:53:40.404 306 18178.68 41.43 52743.74 88888.00 2006-11-02 17:53:40.904 306 18178.68 41.43 52743.99 88888.00 2006-11-02 17:53:41.404 306 18178.70 41.46 52744.03 88888.00 2006-11-02 17:53:41.904 306 18178.68 41.50 52744.03 88888.00 2006-11-02 17:53:42.404 306 18178.53 41.48 52743.95 88888.00 2006-11-02 17:53:42.904 306 18178.30 41.33 52743.97 88888.00 2006-11-02 17:53:43.404 306 18178.36 41.32 52743.96 88888.00 2006-11-02 17:53:43.904 306 18178.38 41.37 52743.81 88888.00 2006-11-02 17:53:44.404 306 18178.45 41.37 52743.72 88888.00 2006-11-02 17:53:44.904 306 18178.49 41.34 52743.72 88888.00 2006-11-02 17:53:45.404 306 18178.63 41.32 52743.84 88888.00 2006-11-02 17:53:45.904 306 18178.61 41.31 52743.78 88888.00 2006-11-02 17:53:46.404 306 18178.53 41.32 52743.82 88888.00 2006-11-02 17:53:46.904 306 18178.53 41.28 52743.78 88888.00 2006-11-02 17:53:47.404 306 18178.56 41.30 52743.79 88888.00 2006-11-02 17:53:47.904 306 18178.39 41.37 52743.84 88888.00 2006-11-02 17:53:48.404 306 18178.13 41.34 52743.97 88888.00 2006-11-02 17:53:48.904 306 18178.25 41.32 52744.03 88888.00 2006-11-02 17:53:49.404 306 18178.23 41.36 52744.07 88888.00 2006-11-02 17:53:49.904 306 18178.21 41.29 52744.17 88888.00 2006-11-02 17:53:50.404 306 18178.10 41.21 52744.25 88888.00 2006-11-02 17:53:50.904 306 18178.33 41.20 52744.17 88888.00 2006-11-02 17:53:51.404 306 18178.25 41.24 52744.23 88888.00 2006-11-02 17:53:51.904 306 18178.20 41.32 52744.16 88888.00 2006-11-02 17:53:52.404 306 18178.25 41.33 52744.20 88888.00 2006-11-02 17:53:52.904 306 18178.20 41.29 52744.19 88888.00 2006-11-02 17:53:53.404 306 18178.21 41.15 52744.03 88888.00 2006-11-02 17:53:53.904 306 18178.44 41.11 52744.05 88888.00 2006-11-02 17:53:54.404 306 18178.39 41.11 52744.11 88888.00 2006-11-02 17:53:54.904 306 18178.45 41.23 52744.04 88888.00 2006-11-02 17:53:55.404 306 18178.47 41.25 52744.01 88888.00 2006-11-02 17:53:55.904 306 18178.40 41.26 52744.00 88888.00 2006-11-02 17:53:56.404 306 18178.48 41.37 52743.96 88888.00 2006-11-02 17:53:56.904 306 18178.46 41.32 52744.00 88888.00 2006-11-02 17:53:57.404 306 18178.31 41.24 52744.13 88888.00 2006-11-02 17:53:57.904 306 18178.24 41.30 52744.03 88888.00 2006-11-02 17:53:58.404 306 18178.21 41.32 52744.04 88888.00 2006-11-02 17:53:58.904 306 18178.23 41.26 52744.06 88888.00 2006-11-02 17:53:59.404 306 18178.20 41.28 52744.11 88888.00 2006-11-02 17:53:59.904 306 18178.28 41.21 52744.07 88888.00 2006-11-02 17:54:00.404 306 18178.25 41.25 52744.03 88888.00 2006-11-02 17:54:00.904 306 18178.27 41.22 52744.03 88888.00 2006-11-02 17:54:01.404 306 18178.29 41.14 52744.00 88888.00 2006-11-02 17:54:01.904 306 18178.28 41.08 52743.95 88888.00 2006-11-02 17:54:02.404 306 18178.36 41.12 52743.97 88888.00 2006-11-02 17:54:02.904 306 18178.40 41.22 52743.97 88888.00 2006-11-02 17:54:03.404 306 18178.57 41.23 52744.01 88888.00 2006-11-02 17:54:03.904 306 18178.55 41.23 52744.05 88888.00 2006-11-02 17:54:04.404 306 18178.37 41.31 52744.12 88888.00 2006-11-02 17:54:04.904 306 18178.36 41.30 52744.11 88888.00 2006-11-02 17:54:05.404 306 18178.47 41.25 52744.04 88888.00 2006-11-02 17:54:05.904 306 18178.44 41.25 52744.08 88888.00 2006-11-02 17:54:06.404 306 18178.31 41.25 52744.05 88888.00 2006-11-02 17:54:06.904 306 18178.15 41.22 52743.97 88888.00 2006-11-02 17:54:07.404 306 18178.21 41.15 52744.06 88888.00 2006-11-02 17:54:07.904 306 18178.45 41.11 52744.17 88888.00 2006-11-02 17:54:08.404 306 18178.46 41.16 52744.06 88888.00 2006-11-02 17:54:08.904 306 18178.40 41.22 52744.01 88888.00 2006-11-02 17:54:09.404 306 18178.34 41.28 52744.05 88888.00 2006-11-02 17:54:09.904 306 18178.24 41.25 52744.06 88888.00 2006-11-02 17:54:10.404 306 18178.29 41.17 52744.12 88888.00 2006-11-02 17:54:10.904 306 18178.24 41.23 52744.24 88888.00 2006-11-02 17:54:11.404 306 18178.21 41.19 52744.09 88888.00 2006-11-02 17:54:11.904 306 18178.23 41.10 52744.01 88888.00 2006-11-02 17:54:12.404 306 18178.19 41.15 52744.05 88888.00 2006-11-02 17:54:12.904 306 18178.05 41.14 52744.04 88888.00 2006-11-02 17:54:13.404 306 18178.20 41.04 52744.05 88888.00 2006-11-02 17:54:13.904 306 18178.35 41.13 52744.11 88888.00 2006-11-02 17:54:14.404 306 18178.35 41.16 52744.08 88888.00 2006-11-02 17:54:14.904 306 18178.59 41.13 52744.14 88888.00 2006-11-02 17:54:15.404 306 18178.62 41.08 52744.08 88888.00 2006-11-02 17:54:15.904 306 18178.57 41.09 52744.09 88888.00 2006-11-02 17:54:16.404 306 18178.40 41.13 52743.99 88888.00 2006-11-02 17:54:16.904 306 18178.23 41.08 52744.05 88888.00 2006-11-02 17:54:17.404 306 18178.39 41.10 52744.11 88888.00 2006-11-02 17:54:17.904 306 18178.52 41.07 52744.11 88888.00 2006-11-02 17:54:18.404 306 18178.49 41.00 52744.13 88888.00 2006-11-02 17:54:18.904 306 18178.66 40.95 52744.12 88888.00 2006-11-02 17:54:19.404 306 18178.61 41.02 52743.99 88888.00 2006-11-02 17:54:19.904 306 18178.52 41.10 52743.95 88888.00 2006-11-02 17:54:20.404 306 18178.56 41.12 52744.06 88888.00 2006-11-02 17:54:20.904 306 18178.34 41.10 52744.00 88888.00 2006-11-02 17:54:21.404 306 18178.24 41.11 52743.99 88888.00 2006-11-02 17:54:21.904 306 18178.29 41.07 52744.00 88888.00 2006-11-02 17:54:22.404 306 18178.37 41.08 52744.00 88888.00 2006-11-02 17:54:22.904 306 18178.27 41.12 52744.08 88888.00 2006-11-02 17:54:23.404 306 18178.34 41.11 52744.13 88888.00 2006-11-02 17:54:23.904 306 18178.46 41.10 52744.17 88888.00 2006-11-02 17:54:24.404 306 18178.49 41.13 52744.16 88888.00 2006-11-02 17:54:24.904 306 18178.30 41.16 52744.19 88888.00 2006-11-02 17:54:25.404 306 18178.28 41.21 52744.19 88888.00 2006-11-02 17:54:25.904 306 18178.44 41.17 52744.03 88888.00 2006-11-02 17:54:26.404 306 18178.50 41.14 52744.01 88888.00 2006-11-02 17:54:26.904 306 18178.62 41.09 52744.11 88888.00 2006-11-02 17:54:27.404 306 18178.73 41.06 52744.11 88888.00 2006-11-02 17:54:27.904 306 18178.81 41.06 52743.95 88888.00 2006-11-02 17:54:28.404 306 18178.74 41.07 52744.06 88888.00 2006-11-02 17:54:28.904 306 18178.60 41.14 52744.13 88888.00 2006-11-02 17:54:29.404 306 18178.55 41.08 52744.11 88888.00 2006-11-02 17:54:29.904 306 18178.57 41.08 52743.97 88888.00 2006-11-02 17:54:30.404 306 18178.49 41.14 52743.85 88888.00 2006-11-02 17:54:30.904 306 18178.61 41.10 52743.76 88888.00 2006-11-02 17:54:31.404 306 18178.59 41.09 52743.67 88888.00 2006-11-02 17:54:31.904 306 18178.63 41.15 52743.72 88888.00 2006-11-02 17:54:32.404 306 18178.61 41.17 52743.69 88888.00 2006-11-02 17:54:32.904 306 18178.52 41.13 52743.71 88888.00 2006-11-02 17:54:33.404 306 18178.49 41.05 52743.76 88888.00 2006-11-02 17:54:33.904 306 18178.44 41.02 52743.86 88888.00 2006-11-02 17:54:34.401 306 18178.47 41.00 52744.01 88888.00 2006-11-02 17:54:34.901 306 18178.39 40.95 52743.93 88888.00 2006-11-02 17:54:35.401 306 18178.46 41.02 52743.82 88888.00 2006-11-02 17:54:35.901 306 18178.56 41.11 52743.80 88888.00 2006-11-02 17:54:36.401 306 18178.58 41.02 52743.81 88888.00 2006-11-02 17:54:36.901 306 18178.57 41.09 52743.86 88888.00 2006-11-02 17:54:37.401 306 18178.55 41.18 52743.88 88888.00 2006-11-02 17:54:37.901 306 18178.40 41.11 52743.92 88888.00 2006-11-02 17:54:38.401 306 18178.46 41.13 52743.90 88888.00 2006-11-02 17:54:38.901 306 18178.53 41.06 52743.83 88888.00 2006-11-02 17:54:39.401 306 18178.59 41.14 52743.80 88888.00 2006-11-02 17:54:39.901 306 18178.57 41.14 52743.80 88888.00 2006-11-02 17:54:40.401 306 18178.67 41.07 52743.83 88888.00 2006-11-02 17:54:40.901 306 18178.67 41.16 52743.86 88888.00 2006-11-02 17:54:41.401 306 18178.64 41.20 52743.84 88888.00 2006-11-02 17:54:41.901 306 18178.77 41.18 52743.89 88888.00 2006-11-02 17:54:42.401 306 18178.72 41.12 52743.90 88888.00 2006-11-02 17:54:42.901 306 18178.74 41.10 52743.96 88888.00 2006-11-02 17:54:43.401 306 18178.74 41.16 52743.90 88888.00 2006-11-02 17:54:43.901 306 18178.70 41.21 52743.94 88888.00 2006-11-02 17:54:44.401 306 18178.85 41.18 52743.94 88888.00 2006-11-02 17:54:44.901 306 18178.79 41.19 52744.02 88888.00 2006-11-02 17:54:45.401 306 18178.53 41.20 52744.05 88888.00 2006-11-02 17:54:45.901 306 18178.39 41.13 52744.06 88888.00 2006-11-02 17:54:46.401 306 18178.45 41.12 52744.04 88888.00 2006-11-02 17:54:46.901 306 18178.41 41.17 52743.99 88888.00 2006-11-02 17:54:47.401 306 18178.41 41.21 52743.96 88888.00 2006-11-02 17:54:47.901 306 18178.49 41.36 52744.14 88888.00 2006-11-02 17:54:48.401 306 18178.55 41.39 52744.29 88888.00 2006-11-02 17:54:48.901 306 18178.56 41.35 52744.16 88888.00 2006-11-02 17:54:49.401 306 18178.58 41.28 52744.14 88888.00 2006-11-02 17:54:49.901 306 18178.47 41.33 52744.14 88888.00 2006-11-02 17:54:50.401 306 18178.51 41.32 52744.14 88888.00 2006-11-02 17:54:50.901 306 18178.37 41.32 52744.06 88888.00 2006-11-02 17:54:51.401 306 18178.46 41.30 52744.08 88888.00 2006-11-02 17:54:51.901 306 18178.39 41.22 52744.03 88888.00 2006-11-02 17:54:52.401 306 18178.49 41.21 52744.00 88888.00 2006-11-02 17:54:52.901 306 18178.63 41.30 52744.05 88888.00 2006-11-02 17:54:53.401 306 18178.58 41.36 52744.11 88888.00 2006-11-02 17:54:53.901 306 18178.38 41.39 52744.17 88888.00 2006-11-02 17:54:54.401 306 18178.48 41.36 52744.14 88888.00 2006-11-02 17:54:54.901 306 18178.56 41.40 52744.03 88888.00 2006-11-02 17:54:55.401 306 18178.64 41.36 52744.01 88888.00 2006-11-02 17:54:55.901 306 18178.70 41.39 52744.13 88888.00 2006-11-02 17:54:56.401 306 18178.60 41.45 52744.15 88888.00 2006-11-02 17:54:56.901 306 18178.64 41.49 52744.31 88888.00 2006-11-02 17:54:57.401 306 18178.60 41.70 52744.36 88888.00 2006-11-02 17:54:57.901 306 18178.71 41.51 52744.26 88888.00 2006-11-02 17:54:58.401 306 18178.58 41.41 52744.18 88888.00 2006-11-02 17:54:58.901 306 18178.42 41.49 52744.09 88888.00 2006-11-02 17:54:59.401 306 18178.44 41.44 52744.03 88888.00 2006-11-02 17:54:59.901 306 18178.48 41.47 52744.11 88888.00 2006-11-02 17:55:00.401 306 18178.35 41.52 52744.04 88888.00 2006-11-02 17:55:00.901 306 18178.35 41.48 52744.02 88888.00 2006-11-02 17:55:01.401 306 18178.39 41.38 52744.05 88888.00 2006-11-02 17:55:01.901 306 18178.48 41.44 52744.18 88888.00 2006-11-02 17:55:02.401 306 18178.55 41.50 52744.09 88888.00 2006-11-02 17:55:02.901 306 18178.40 41.50 52744.02 88888.00 2006-11-02 17:55:03.401 306 18178.30 41.44 52743.94 88888.00 2006-11-02 17:55:03.901 306 18178.27 41.39 52744.02 88888.00 2006-11-02 17:55:04.401 306 18178.44 41.43 52744.03 88888.00 2006-11-02 17:55:04.901 306 18178.37 41.41 52743.99 88888.00 2006-11-02 17:55:05.401 306 18178.28 41.42 52744.08 88888.00 2006-11-02 17:55:05.901 306 18178.26 41.42 52744.01 88888.00 2006-11-02 17:55:06.401 306 18178.04 41.45 52743.96 88888.00 2006-11-02 17:55:06.901 306 18177.96 41.54 52744.00 88888.00 2006-11-02 17:55:07.401 306 18178.10 41.58 52744.00 88888.00 2006-11-02 17:55:07.901 306 18178.23 41.53 52743.97 88888.00 2006-11-02 17:55:08.401 306 18178.29 41.51 52743.97 88888.00 2006-11-02 17:55:08.901 306 18178.35 41.47 52743.96 88888.00 2006-11-02 17:55:09.401 306 18178.48 41.57 52744.02 88888.00 2006-11-02 17:55:09.901 306 18178.42 41.56 52744.05 88888.00 2006-11-02 17:55:10.401 306 18178.39 41.52 52744.09 88888.00 2006-11-02 17:55:10.901 306 18178.42 41.56 52744.11 88888.00 2006-11-02 17:55:11.401 306 18178.36 41.59 52744.03 88888.00 2006-11-02 17:55:11.901 306 18178.05 41.69 52744.13 88888.00 2006-11-02 17:55:12.401 306 18177.84 41.57 52744.04 88888.00 2006-11-02 17:55:12.901 306 18177.93 41.56 52744.05 88888.00 2006-11-02 17:55:13.401 306 18178.09 41.58 52744.04 88888.00 2006-11-02 17:55:13.901 306 18178.15 41.58 52744.02 88888.00 2006-11-02 17:55:14.401 306 18178.08 41.64 52744.17 88888.00 2006-11-02 17:55:14.901 306 18177.96 41.58 52744.18 88888.00 2006-11-02 17:55:15.401 306 18178.01 41.53 52744.09 88888.00 2006-11-02 17:55:15.901 306 18178.02 41.50 52744.11 88888.00 2006-11-02 17:55:16.401 306 18178.14 41.46 52744.19 88888.00 2006-11-02 17:55:16.901 306 18178.18 41.52 52744.31 88888.00 2006-11-02 17:55:17.401 306 18178.17 41.58 52744.29 88888.00 2006-11-02 17:55:17.901 306 18178.06 41.66 52744.20 88888.00 2006-11-02 17:55:18.401 306 18178.01 41.61 52744.23 88888.00 2006-11-02 17:55:18.901 306 18178.18 41.59 52744.28 88888.00 2006-11-02 17:55:19.401 306 18178.23 41.54 52744.26 88888.00 2006-11-02 17:55:19.901 306 18178.16 41.53 52744.19 88888.00 2006-11-02 17:55:20.401 306 18178.14 41.51 52744.19 88888.00 2006-11-02 17:55:20.901 306 18178.12 41.52 52744.05 88888.00 2006-11-02 17:55:21.401 306 18178.17 41.59 52743.95 88888.00 2006-11-02 17:55:21.901 306 18178.27 41.56 52744.02 88888.00 2006-11-02 17:55:22.401 306 18178.34 41.55 52743.99 88888.00 2006-11-02 17:55:22.901 306 18178.39 41.58 52744.02 88888.00 2006-11-02 17:55:23.401 306 18178.17 41.64 52743.93 88888.00 2006-11-02 17:55:23.901 306 18177.95 41.62 52743.88 88888.00 2006-11-02 17:55:24.401 306 18177.98 41.53 52743.80 88888.00 2006-11-02 17:55:24.901 306 18177.86 41.50 52743.94 88888.00 2006-11-02 17:55:25.401 306 18177.76 41.46 52744.05 88888.00 2006-11-02 17:55:25.901 306 18177.80 41.39 52744.14 88888.00 2006-11-02 17:55:26.401 306 18177.81 41.38 52744.09 88888.00 2006-11-02 17:55:26.901 306 18177.79 41.46 52744.08 88888.00 2006-11-02 17:55:27.401 306 18177.81 41.54 52744.07 88888.00 2006-11-02 17:55:27.901 306 18177.85 41.59 52743.99 88888.00 2006-11-02 17:55:28.401 306 18177.71 41.61 52744.06 88888.00 2006-11-02 17:55:28.901 306 18177.70 41.59 52744.05 88888.00 2006-11-02 17:55:29.401 306 18177.70 41.55 52744.02 88888.00 2006-11-02 17:55:29.901 306 18177.81 41.47 52743.96 88888.00 2006-11-02 17:55:30.401 306 18177.80 41.48 52744.13 88888.00 2006-11-02 17:55:30.901 306 18177.77 41.62 52744.09 88888.00 2006-11-02 17:55:31.401 306 18177.84 41.64 52744.09 88888.00 2006-11-02 17:55:31.901 306 18177.83 41.63 52744.01 88888.00 2006-11-02 17:55:32.401 306 18177.76 41.68 52743.92 88888.00 2006-11-02 17:55:32.901 306 18177.98 41.56 52743.95 88888.00 2006-11-02 17:55:33.401 306 18178.03 41.53 52743.84 88888.00 2006-11-02 17:55:33.901 306 18177.98 41.62 52743.94 88888.00 2006-11-02 17:55:34.401 306 18177.92 41.59 52744.02 88888.00 2006-11-02 17:55:34.901 306 18177.87 41.52 52743.92 88888.00 2006-11-02 17:55:35.401 306 18177.68 41.51 52744.02 88888.00 2006-11-02 17:55:35.901 306 18177.66 41.61 52743.95 88888.00 2006-11-02 17:55:36.401 306 18177.57 41.59 52743.90 88888.00 2006-11-02 17:55:36.901 306 18177.54 41.58 52743.93 88888.00 2006-11-02 17:55:37.401 306 18177.58 41.62 52743.92 88888.00 2006-11-02 17:55:37.901 306 18177.65 41.61 52744.01 88888.00 2006-11-02 17:55:38.401 306 18177.71 41.54 52744.04 88888.00 2006-11-02 17:55:38.901 306 18177.96 41.53 52744.01 88888.00 2006-11-02 17:55:39.401 306 18177.88 41.57 52743.92 88888.00 2006-11-02 17:55:39.901 306 18177.75 41.62 52743.90 88888.00 2006-11-02 17:55:40.401 306 18177.61 41.69 52743.92 88888.00 2006-11-02 17:55:40.901 306 18177.47 41.62 52744.01 88888.00 2006-11-02 17:55:41.401 306 18177.47 41.57 52744.11 88888.00 2006-11-02 17:55:41.901 306 18177.58 41.61 52744.08 88888.00 2006-11-02 17:55:42.401 306 18177.61 41.62 52743.88 88888.00 2006-11-02 17:55:42.901 306 18177.54 41.64 52743.82 88888.00 2006-11-02 17:55:43.401 306 18177.37 41.54 52743.85 88888.00 2006-11-02 17:55:43.901 306 18177.27 41.57 52743.97 88888.00 2006-11-02 17:55:44.401 306 18177.58 41.64 52744.12 88888.00 2006-11-02 17:55:44.901 306 18177.76 41.76 52744.19 88888.00 2006-11-02 17:55:45.401 306 18177.75 41.70 52744.19 88888.00 2006-11-02 17:55:45.901 306 18177.79 41.74 52744.28 88888.00 2006-11-02 17:55:46.401 306 18177.75 41.76 52744.20 88888.00 2006-11-02 17:55:46.901 306 18177.58 41.77 52744.08 88888.00 2006-11-02 17:55:47.401 306 18177.45 41.74 52744.09 88888.00 2006-11-02 17:55:47.901 306 18177.45 41.74 52744.11 88888.00 2006-11-02 17:55:48.401 306 18177.49 41.75 52744.06 88888.00 2006-11-02 17:55:48.901 306 18177.42 41.75 52744.01 88888.00 2006-11-02 17:55:49.401 306 18177.33 41.74 52744.04 88888.00 2006-11-02 17:55:49.901 306 18177.38 41.73 52743.99 88888.00 2006-11-02 17:55:50.401 306 18177.43 41.75 52744.00 88888.00 2006-11-02 17:55:50.901 306 18177.37 41.81 52744.08 88888.00 2006-11-02 17:55:51.401 306 18177.34 41.85 52744.03 88888.00 2006-11-02 17:55:51.901 306 18177.39 41.81 52744.02 88888.00 2006-11-02 17:55:52.401 306 18177.32 41.81 52744.13 88888.00 2006-11-02 17:55:52.901 306 18177.29 41.79 52744.20 88888.00 2006-11-02 17:55:53.401 306 18177.39 41.71 52744.12 88888.00 2006-11-02 17:55:53.901 306 18177.22 41.73 52744.17 88888.00 2006-11-02 17:55:54.401 306 18177.21 41.77 52744.16 88888.00 2006-11-02 17:55:54.901 306 18177.23 41.73 52744.09 88888.00 2006-11-02 17:55:55.401 306 18177.07 41.79 52744.09 88888.00 2006-11-02 17:55:55.901 306 18177.07 41.84 52744.12 88888.00 2006-11-02 17:55:56.401 306 18177.08 41.83 52744.01 88888.00 2006-11-02 17:55:56.901 306 18177.03 41.79 52744.09 88888.00 2006-11-02 17:55:57.401 306 18177.17 41.76 52744.15 88888.00 2006-11-02 17:55:57.901 306 18177.06 41.70 52744.06 88888.00 2006-11-02 17:55:58.401 306 18176.92 41.65 52743.85 88888.00 2006-11-02 17:55:58.901 306 18176.97 41.70 52743.89 88888.00 2006-11-02 17:55:59.401 306 18176.90 41.75 52744.06 88888.00 2006-11-02 17:55:59.901 306 18177.01 41.74 52744.26 88888.00 2006-11-02 17:56:00.401 306 18177.09 41.73 52744.20 88888.00 2006-11-02 17:56:00.901 306 18176.98 41.68 52744.18 88888.00 2006-11-02 17:56:01.401 306 18176.95 41.70 52744.17 88888.00 2006-11-02 17:56:01.901 306 18177.06 41.75 52744.30 88888.00 2006-11-02 17:56:02.401 306 18177.06 41.77 52744.22 88888.00 2006-11-02 17:56:02.901 306 18177.10 41.78 52744.19 88888.00 2006-11-02 17:56:03.401 306 18177.06 41.82 52744.27 88888.00 2006-11-02 17:56:03.901 306 18177.08 41.72 52744.19 88888.00 2006-11-02 17:56:04.401 306 18177.15 41.77 52744.12 88888.00 2006-11-02 17:56:04.901 306 18176.86 41.75 52744.19 88888.00 2006-11-02 17:56:05.401 306 18176.56 41.76 52744.19 88888.00 2006-11-02 17:56:05.901 306 18176.67 41.75 52744.24 88888.00 2006-11-02 17:56:06.401 306 18176.82 41.72 52744.29 88888.00 2006-11-02 17:56:06.901 306 18176.60 41.68 52744.20 88888.00 2006-11-02 17:56:07.401 306 18176.62 41.61 52744.26 88888.00 2006-11-02 17:56:07.901 306 18176.71 41.69 52744.30 88888.00 2006-11-02 17:56:08.401 306 18176.63 41.69 52744.27 88888.00 2006-11-02 17:56:08.901 306 18176.61 41.73 52744.18 88888.00 2006-11-02 17:56:09.401 306 18176.71 41.70 52744.11 88888.00 2006-11-02 17:56:09.901 306 18176.84 41.66 52744.03 88888.00 2006-11-02 17:56:10.401 306 18176.85 41.68 52744.04 88888.00 2006-11-02 17:56:10.901 306 18176.87 41.76 52744.12 88888.00 2006-11-02 17:56:11.401 306 18176.79 41.73 52744.17 88888.00 2006-11-02 17:56:11.901 306 18176.61 41.74 52744.16 88888.00 2006-11-02 17:56:12.401 306 18176.63 41.77 52744.18 88888.00 2006-11-02 17:56:12.901 306 18176.64 41.79 52744.27 88888.00 2006-11-02 17:56:13.401 306 18176.73 41.81 52744.29 88888.00 2006-11-02 17:56:13.901 306 18176.81 41.79 52744.24 88888.00 2006-11-02 17:56:14.401 306 18176.62 41.81 52744.16 88888.00 2006-11-02 17:56:14.901 306 18176.75 41.87 52744.17 88888.00 2006-11-02 17:56:15.401 306 18176.81 41.92 52744.24 88888.00 2006-11-02 17:56:15.901 306 18176.72 41.84 52744.08 88888.00 2006-11-02 17:56:16.401 306 18176.81 41.78 52744.06 88888.00 2006-11-02 17:56:16.901 306 18176.89 41.80 52743.97 88888.00 2006-11-02 17:56:17.401 306 18176.99 41.87 52744.07 88888.00 2006-11-02 17:56:17.901 306 18177.05 41.83 52743.93 88888.00 2006-11-02 17:56:18.401 306 18176.96 41.75 52744.14 88888.00 2006-11-02 17:56:18.901 306 18176.95 41.74 52744.20 88888.00 2006-11-02 17:56:19.401 306 18176.89 41.71 52744.04 88888.00 2006-11-02 17:56:19.901 306 18176.93 41.72 52744.14 88888.00 2006-11-02 17:56:20.401 306 18176.89 41.67 52744.22 88888.00 2006-11-02 17:56:20.901 306 18176.73 41.64 52744.13 88888.00 2006-11-02 17:56:21.401 306 18176.72 41.57 52744.16 88888.00 2006-11-02 17:56:21.901 306 18176.81 41.65 52744.16 88888.00 2006-11-02 17:56:22.401 306 18176.78 41.56 52744.29 88888.00 2006-11-02 17:56:22.901 306 18176.66 41.51 52744.15 88888.00 2006-11-02 17:56:23.401 306 18176.56 41.59 52744.17 88888.00 2006-11-02 17:56:23.901 306 18176.68 41.71 52744.19 88888.00 2006-11-02 17:56:24.401 306 18176.72 41.70 52744.28 88888.00 2006-11-02 17:56:24.901 306 18176.61 41.76 52744.39 88888.00 2006-11-02 17:56:25.401 306 18176.62 41.75 52744.41 88888.00 2006-11-02 17:56:25.901 306 18176.63 41.66 52744.47 88888.00 2006-11-02 17:56:26.401 306 18176.74 41.59 52744.43 88888.00 2006-11-02 17:56:26.901 306 18176.85 41.54 52744.29 88888.00 2006-11-02 17:56:27.401 306 18176.85 41.54 52744.29 88888.00 2006-11-02 17:56:27.901 306 18176.76 41.50 52744.31 88888.00 2006-11-02 17:56:28.401 306 18176.86 41.52 52744.18 88888.00 2006-11-02 17:56:28.901 306 18177.16 41.56 52744.06 88888.00 2006-11-02 17:56:29.401 306 18177.33 41.56 52744.03 88888.00 2006-11-02 17:56:29.901 306 18177.44 41.51 52744.05 88888.00 2006-11-02 17:56:30.401 306 18177.36 41.52 52744.13 88888.00 2006-11-02 17:56:30.901 306 18177.29 41.55 52744.02 88888.00 2006-11-02 17:56:31.401 306 18177.40 41.61 52743.86 88888.00 2006-11-02 17:56:31.901 306 18177.39 41.63 52743.86 88888.00 2006-11-02 17:56:32.401 306 18177.40 41.62 52743.81 88888.00 2006-11-02 17:56:32.901 306 18177.48 41.62 52743.88 88888.00 2006-11-02 17:56:33.401 306 18177.33 41.69 52744.09 88888.00 2006-11-02 17:56:33.901 306 18177.33 41.68 52744.16 88888.00 2006-11-02 17:56:34.401 306 18177.27 41.62 52744.08 88888.00 2006-11-02 17:56:34.901 306 18177.32 41.61 52744.06 88888.00 2006-11-02 17:56:35.401 306 18177.44 41.58 52744.03 88888.00 2006-11-02 17:56:35.901 306 18177.32 41.56 52744.06 88888.00 2006-11-02 17:56:36.401 306 18177.26 41.58 52744.04 88888.00 2006-11-02 17:56:36.901 306 18177.22 41.67 52744.06 88888.00 2006-11-02 17:56:37.401 306 18177.19 41.72 52744.06 88888.00 2006-11-02 17:56:37.901 306 18177.19 41.62 52744.05 88888.00 2006-11-02 17:56:38.401 306 18177.31 41.57 52744.06 88888.00 2006-11-02 17:56:38.901 306 18177.54 41.52 52744.06 88888.00 2006-11-02 17:56:39.401 306 18177.62 41.53 52744.06 88888.00 2006-11-02 17:56:39.901 306 18177.64 41.62 52744.11 88888.00 2006-11-02 17:56:40.401 306 18177.64 41.64 52744.11 88888.00 2006-11-02 17:56:40.901 306 18177.66 41.62 52744.27 88888.00 2006-11-02 17:56:41.401 306 18177.72 41.69 52744.30 88888.00 2006-11-02 17:56:41.901 306 18177.66 41.72 52744.27 88888.00 2006-11-02 17:56:42.401 306 18177.70 41.68 52744.18 88888.00 2006-11-02 17:56:42.901 306 18177.60 41.67 52744.24 88888.00 2006-11-02 17:56:43.401 306 18177.59 41.72 52744.17 88888.00 2006-11-02 17:56:43.901 306 18177.64 41.72 52744.13 88888.00 2006-11-02 17:56:44.401 306 18177.58 41.77 52744.13 88888.00 2006-11-02 17:56:44.901 306 18177.61 41.78 52744.05 88888.00 2006-11-02 17:56:45.401 306 18177.64 41.84 52744.08 88888.00 2006-11-02 17:56:45.901 306 18177.75 41.77 52744.19 88888.00 2006-11-02 17:56:46.401 306 18177.68 41.78 52744.15 88888.00 2006-11-02 17:56:46.901 306 18177.66 41.78 52744.15 88888.00 2006-11-02 17:56:47.401 306 18177.60 41.79 52744.11 88888.00 2006-11-02 17:56:47.901 306 18177.63 41.83 52744.05 88888.00 2006-11-02 17:56:48.401 306 18177.61 41.83 52744.09 88888.00 2006-11-02 17:56:48.901 306 18177.63 41.72 52744.05 88888.00 2006-11-02 17:56:49.401 306 18177.76 41.62 52744.11 88888.00 2006-11-02 17:56:49.901 306 18177.76 41.67 52744.18 88888.00 2006-11-02 17:56:50.401 306 18177.65 41.74 52744.36 88888.00 2006-11-02 17:56:50.901 306 18177.45 41.73 52744.25 88888.00 2006-11-02 17:56:51.401 306 18177.42 41.75 52744.17 88888.00 2006-11-02 17:56:51.901 306 18177.37 41.69 52744.23 88888.00 2006-11-02 17:56:52.401 306 18177.41 41.63 52744.19 88888.00 2006-11-02 17:56:52.901 306 18177.45 41.71 52744.12 88888.00 2006-11-02 17:56:53.401 306 18177.47 41.77 52744.18 88888.00 2006-11-02 17:56:53.901 306 18177.45 41.73 52744.24 88888.00 2006-11-02 17:56:54.401 306 18177.54 41.66 52744.16 88888.00 2006-11-02 17:56:54.901 306 18177.52 41.69 52744.11 88888.00 2006-11-02 17:56:55.401 306 18177.63 41.68 52744.14 88888.00 2006-11-02 17:56:55.901 306 18177.74 41.68 52744.16 88888.00 2006-11-02 17:56:56.401 306 18177.77 41.71 52744.17 88888.00 2006-11-02 17:56:56.901 306 18177.76 41.78 52744.15 88888.00 2006-11-02 17:56:57.401 306 18177.84 41.86 52744.00 88888.00 2006-11-02 17:56:57.901 306 18177.91 41.89 52744.03 88888.00 2006-11-02 17:56:58.401 306 18177.90 41.84 52744.18 88888.00 2006-11-02 17:56:58.901 306 18177.75 41.76 52744.13 88888.00 2006-11-02 17:56:59.401 306 18177.72 41.74 52744.26 88888.00 2006-11-02 17:56:59.901 306 18177.74 41.69 52744.30 88888.00 2006-11-02 17:57:00.401 306 18177.66 41.64 52744.24 88888.00 2006-11-02 17:57:00.901 306 18177.75 41.67 52744.19 88888.00 2006-11-02 17:57:01.401 306 18177.88 41.75 52744.13 88888.00 2006-11-02 17:57:01.901 306 18177.88 41.78 52744.11 88888.00 2006-11-02 17:57:02.401 306 18177.86 41.73 52744.15 88888.00 2006-11-02 17:57:02.901 306 18177.74 41.72 52744.14 88888.00 2006-11-02 17:57:03.401 306 18177.68 41.72 52744.04 88888.00 2006-11-02 17:57:03.901 306 18177.86 41.75 52744.03 88888.00 2006-11-02 17:57:04.401 306 18177.92 41.82 52743.91 88888.00 2006-11-02 17:57:04.901 306 18177.76 41.78 52744.00 88888.00 2006-11-02 17:57:05.401 306 18177.82 41.68 52744.14 88888.00 2006-11-02 17:57:05.901 306 18177.92 41.64 52744.24 88888.00 2006-11-02 17:57:06.401 306 18177.88 41.68 52744.18 88888.00 2006-11-02 17:57:06.901 306 18177.93 41.75 52744.07 88888.00 2006-11-02 17:57:07.401 306 18178.02 41.75 52743.97 88888.00 2006-11-02 17:57:07.901 306 18177.90 41.68 52744.02 88888.00 2006-11-02 17:57:08.401 306 18177.79 41.62 52744.09 88888.00 2006-11-02 17:57:08.901 306 18177.91 41.61 52744.04 88888.00 2006-11-02 17:57:09.401 306 18177.93 41.64 52743.99 88888.00 2006-11-02 17:57:09.901 306 18177.99 41.59 52744.11 88888.00 2006-11-02 17:57:10.401 306 18178.08 41.65 52744.07 88888.00 2006-11-02 17:57:10.901 306 18178.09 41.71 52744.00 88888.00 2006-11-02 17:57:11.401 306 18178.09 41.69 52744.04 88888.00 2006-11-02 17:57:11.901 306 18178.04 41.73 52743.99 88888.00 2006-11-02 17:57:12.401 306 18178.16 41.70 52744.03 88888.00 2006-11-02 17:57:12.901 306 18178.02 41.70 52744.05 88888.00 2006-11-02 17:57:13.401 306 18177.77 41.64 52744.07 88888.00 2006-11-02 17:57:13.901 306 18177.74 41.62 52744.14 88888.00 2006-11-02 17:57:14.401 306 18177.88 41.64 52744.11 88888.00 2006-11-02 17:57:14.901 306 18178.02 41.71 52744.03 88888.00 2006-11-02 17:57:15.401 306 18177.98 41.64 52743.93 88888.00 2006-11-02 17:57:15.901 306 18177.83 41.58 52743.84 88888.00 2006-11-02 17:57:16.401 306 18177.98 41.58 52743.82 88888.00 2006-11-02 17:57:16.901 306 18177.99 41.56 52743.84 88888.00 2006-11-02 17:57:17.401 306 18178.13 41.55 52743.89 88888.00 2006-11-02 17:57:17.901 306 18178.28 41.51 52743.84 88888.00 2006-11-02 17:57:18.401 306 18178.36 41.50 52743.88 88888.00 2006-11-02 17:57:18.901 306 18178.19 41.54 52743.93 88888.00 2006-11-02 17:57:19.401 306 18178.08 41.58 52743.84 88888.00 2006-11-02 17:57:19.901 306 18178.18 41.62 52743.79 88888.00 2006-11-02 17:57:20.401 306 18178.33 41.62 52743.79 88888.00 2006-11-02 17:57:20.901 306 18178.23 41.62 52743.85 88888.00 2006-11-02 17:57:21.401 306 18178.23 41.58 52743.93 88888.00 2006-11-02 17:57:21.901 306 18178.20 41.52 52743.90 88888.00 2006-11-02 17:57:22.401 306 18178.16 41.58 52743.84 88888.00 2006-11-02 17:57:22.901 306 18178.06 41.68 52743.88 88888.00 2006-11-02 17:57:23.401 306 18177.98 41.68 52743.78 88888.00 2006-11-02 17:57:23.901 306 18178.18 41.58 52743.76 88888.00 2006-11-02 17:57:24.401 306 18178.33 41.47 52743.79 88888.00 2006-11-02 17:57:24.901 306 18178.41 41.54 52743.69 88888.00 2006-11-02 17:57:25.401 306 18178.38 41.56 52743.69 88888.00 2006-11-02 17:57:25.901 306 18178.18 41.54 52743.69 88888.00 2006-11-02 17:57:26.401 306 18177.91 41.52 52743.84 88888.00 2006-11-02 17:57:26.901 306 18178.02 41.50 52743.97 88888.00 2006-11-02 17:57:27.401 306 18178.12 41.52 52743.89 88888.00 2006-11-02 17:57:27.901 306 18178.19 41.57 52743.77 88888.00 2006-11-02 17:57:28.401 306 18178.25 41.64 52743.84 88888.00 2006-11-02 17:57:28.901 306 18178.31 41.69 52743.88 88888.00 2006-11-02 17:57:29.401 306 18178.17 41.73 52743.78 88888.00 2006-11-02 17:57:29.901 306 18178.20 41.71 52743.79 88888.00 2006-11-02 17:57:30.401 306 18178.30 41.69 52743.84 88888.00 2006-11-02 17:57:30.901 306 18178.40 41.62 52743.86 88888.00 2006-11-02 17:57:31.401 306 18178.31 41.54 52743.85 88888.00 2006-11-02 17:57:31.901 306 18178.26 41.48 52743.78 88888.00 2006-11-02 17:57:32.401 306 18178.18 41.48 52743.72 88888.00 2006-11-02 17:57:32.901 306 18178.08 41.47 52743.84 88888.00 2006-11-02 17:57:33.401 306 18178.05 41.48 52743.90 88888.00 2006-11-02 17:57:33.901 306 18178.07 41.43 52743.88 88888.00 2006-11-02 17:57:34.401 306 18177.99 41.44 52743.97 88888.00 2006-11-02 17:57:34.901 306 18178.03 41.48 52743.92 88888.00 2006-11-02 17:57:35.401 306 18178.03 41.44 52743.97 88888.00 2006-11-02 17:57:35.901 306 18178.12 41.47 52744.11 88888.00 2006-11-02 17:57:36.401 306 18178.17 41.59 52744.04 88888.00 2006-11-02 17:57:36.901 306 18178.25 41.48 52744.03 88888.00 2006-11-02 17:57:37.401 306 18178.14 41.42 52743.93 88888.00 2006-11-02 17:57:37.901 306 18178.16 41.46 52743.93 88888.00 2006-11-02 17:57:38.401 306 18177.84 41.44 52744.03 88888.00 2006-11-02 17:57:38.901 306 18177.69 41.33 52744.08 88888.00 2006-11-02 17:57:39.401 306 18177.63 41.28 52744.01 88888.00 2006-11-02 17:57:39.901 306 18177.70 41.28 52744.00 88888.00 2006-11-02 17:57:40.401 306 18177.69 41.33 52743.99 88888.00 2006-11-02 17:57:40.901 306 18177.69 41.37 52743.97 88888.00 2006-11-02 17:57:41.401 306 18177.66 41.38 52743.96 88888.00 2006-11-02 17:57:41.901 306 18177.80 41.44 52743.91 88888.00 2006-11-02 17:57:42.401 306 18177.69 41.45 52743.95 88888.00 2006-11-02 17:57:42.901 306 18177.73 41.37 52744.08 88888.00 2006-11-02 17:57:43.401 306 18177.72 41.46 52744.06 88888.00 2006-11-02 17:57:43.901 306 18177.72 41.48 52744.11 88888.00 2006-11-02 17:57:44.401 306 18177.75 41.46 52743.99 88888.00 2006-11-02 17:57:44.901 306 18177.65 41.44 52743.94 88888.00 2006-11-02 17:57:45.401 306 18177.54 41.40 52743.85 88888.00 2006-11-02 17:57:45.901 306 18177.48 41.42 52743.82 88888.00 2006-11-02 17:57:46.401 306 18177.63 41.48 52743.84 88888.00 2006-11-02 17:57:46.901 306 18177.80 41.72 52743.77 88888.00 2006-11-02 17:57:47.401 306 18177.92 41.67 52743.77 88888.00 2006-11-02 17:57:47.901 306 18177.91 41.52 52743.91 88888.00 2006-11-02 17:57:48.401 306 18177.88 41.43 52743.84 88888.00 2006-11-02 17:57:48.901 306 18177.93 41.31 52743.80 88888.00 2006-11-02 17:57:49.401 306 18178.01 41.30 52743.85 88888.00 2006-11-02 17:57:49.901 306 18177.91 41.34 52743.86 88888.00 2006-11-02 17:57:50.401 306 18177.75 41.34 52743.92 88888.00 2006-11-02 17:57:50.901 306 18177.59 41.36 52744.00 88888.00 2006-11-02 17:57:51.401 306 18177.44 41.37 52744.20 88888.00 2006-11-02 17:57:51.901 306 18177.50 41.42 52744.25 88888.00 2006-11-02 17:57:52.401 306 18177.53 41.37 52744.16 88888.00 2006-11-02 17:57:52.901 306 18177.44 41.30 52744.16 88888.00 2006-11-02 17:57:53.401 306 18177.57 41.25 52744.12 88888.00 2006-11-02 17:57:53.901 306 18177.69 41.24 52744.19 88888.00 2006-11-02 17:57:54.401 306 18177.85 41.14 52744.06 88888.00 2006-11-02 17:57:54.901 306 18177.79 41.20 52744.05 88888.00 2006-11-02 17:57:55.401 306 18177.82 41.34 52744.25 88888.00 2006-11-02 17:57:55.901 306 18177.84 41.29 52744.27 88888.00 2006-11-02 17:57:56.401 306 18177.80 41.31 52744.20 88888.00 2006-11-02 17:57:56.901 306 18177.82 41.35 52744.28 88888.00 2006-11-02 17:57:57.401 306 18177.87 41.32 52744.22 88888.00 2006-11-02 17:57:57.901 306 18177.86 41.28 52744.05 88888.00 2006-11-02 17:57:58.401 306 18177.93 41.30 52744.06 88888.00 2006-11-02 17:57:58.901 306 18177.84 41.31 52744.25 88888.00 2006-11-02 17:57:59.401 306 18177.83 41.34 52744.24 88888.00 2006-11-02 17:57:59.901 306 18177.82 41.20 52744.39 88888.00 2006-11-02 17:58:00.401 306 18177.87 41.20 52744.52 88888.00 2006-11-02 17:58:00.901 306 18177.88 41.21 52744.42 88888.00 2006-11-02 17:58:01.401 306 18177.93 41.20 52744.29 88888.00 2006-11-02 17:58:01.901 306 18177.93 41.15 52744.19 88888.00 2006-11-02 17:58:02.401 306 18177.86 41.22 52744.06 88888.00 2006-11-02 17:58:02.901 306 18177.77 41.34 52744.13 88888.00 2006-11-02 17:58:03.401 306 18177.74 41.23 52743.99 88888.00 2006-11-02 17:58:03.901 306 18177.65 41.08 52744.14 88888.00 2006-11-02 17:58:04.401 306 18177.71 41.11 52744.17 88888.00 2006-11-02 17:58:04.901 306 18177.64 41.11 52744.12 88888.00 2006-11-02 17:58:05.401 306 18177.70 41.17 52744.12 88888.00 2006-11-02 17:58:05.901 306 18177.75 41.28 52744.11 88888.00 2006-11-02 17:58:06.401 306 18177.76 41.34 52744.28 88888.00 2006-11-02 17:58:06.901 306 18177.70 41.30 52744.32 88888.00 2006-11-02 17:58:07.401 306 18177.65 41.22 52744.26 88888.00 2006-11-02 17:58:07.901 306 18177.68 41.17 52744.29 88888.00 2006-11-02 17:58:08.401 306 18177.59 41.20 52744.15 88888.00 2006-11-02 17:58:08.901 306 18177.65 41.22 52744.08 88888.00 2006-11-02 17:58:09.401 306 18177.66 41.22 52744.08 88888.00 2006-11-02 17:58:09.901 306 18177.64 41.20 52744.11 88888.00 2006-11-02 17:58:10.401 306 18177.44 41.20 52744.06 88888.00 2006-11-02 17:58:10.901 306 18177.26 41.18 52744.06 88888.00 2006-11-02 17:58:11.401 306 18177.26 41.17 52744.05 88888.00 2006-11-02 17:58:11.901 306 18177.43 41.25 52744.02 88888.00 2006-11-02 17:58:12.401 306 18177.48 41.22 52744.19 88888.00 2006-11-02 17:58:12.901 306 18177.60 41.22 52744.40 88888.00 2006-11-02 17:58:13.401 306 18177.62 41.09 52744.50 88888.00 2006-11-02 17:58:13.901 306 18177.50 41.19 52744.54 88888.00 2006-11-02 17:58:14.401 306 18177.69 41.21 52744.48 88888.00 2006-11-02 17:58:14.901 306 18177.84 41.23 52744.36 88888.00 2006-11-02 17:58:15.401 306 18177.81 41.29 52744.32 88888.00 2006-11-02 17:58:15.901 306 18177.86 41.29 52744.32 88888.00 2006-11-02 17:58:16.401 306 18177.84 41.28 52744.29 88888.00 2006-11-02 17:58:16.901 306 18177.76 41.31 52744.36 88888.00 2006-11-02 17:58:17.401 306 18177.87 41.23 52744.41 88888.00 2006-11-02 17:58:17.901 306 18177.82 41.24 52744.40 88888.00 2006-11-02 17:58:18.401 306 18177.77 41.32 52744.42 88888.00 2006-11-02 17:58:18.901 306 18177.71 41.33 52744.32 88888.00 2006-11-02 17:58:19.401 306 18177.64 41.38 52744.25 88888.00 2006-11-02 17:58:19.901 306 18177.58 41.39 52744.24 88888.00 2006-11-02 17:58:20.401 306 18177.69 41.40 52744.28 88888.00 2006-11-02 17:58:20.901 306 18177.71 41.42 52744.28 88888.00 2006-11-02 17:58:21.401 306 18177.66 41.33 52744.38 88888.00 2006-11-02 17:58:21.901 306 18177.61 41.26 52744.37 88888.00 2006-11-02 17:58:22.401 306 18177.54 41.28 52744.46 88888.00 2006-11-02 17:58:22.901 306 18177.53 41.31 52744.55 88888.00 2006-11-02 17:58:23.401 306 18177.65 41.34 52744.62 88888.00 2006-11-02 17:58:23.901 306 18177.71 41.34 52744.50 88888.00 2006-11-02 17:58:24.401 306 18177.72 41.26 52744.49 88888.00 2006-11-02 17:58:24.901 306 18177.79 41.28 52744.52 88888.00 2006-11-02 17:58:25.401 306 18177.73 41.25 52744.49 88888.00 2006-11-02 17:58:25.901 306 18177.69 41.34 52744.40 88888.00 2006-11-02 17:58:26.401 306 18177.71 41.31 52744.38 88888.00 2006-11-02 17:58:26.901 306 18177.82 41.39 52744.50 88888.00 2006-11-02 17:58:27.401 306 18177.81 41.39 52744.44 88888.00 2006-11-02 17:58:27.901 306 18177.50 41.36 52744.39 88888.00 2006-11-02 17:58:28.401 306 18177.52 41.40 52744.41 88888.00 2006-11-02 17:58:28.901 306 18177.63 41.33 52744.35 88888.00 2006-11-02 17:58:29.401 306 18177.55 41.24 52744.30 88888.00 2006-11-02 17:58:29.901 306 18177.59 41.24 52744.28 88888.00 2006-11-02 17:58:30.401 306 18177.73 41.25 52744.39 88888.00 2006-11-02 17:58:30.901 306 18177.82 41.31 52744.51 88888.00 2006-11-02 17:58:31.401 306 18177.71 41.32 52744.64 88888.00 2006-11-02 17:58:31.901 306 18177.73 41.31 52744.67 88888.00 2006-11-02 17:58:32.401 306 18177.69 41.19 52744.60 88888.00 2006-11-02 17:58:32.901 306 18177.70 41.14 52744.42 88888.00 2006-11-02 17:58:33.401 306 18177.66 41.20 52744.41 88888.00 2006-11-02 17:58:33.901 306 18177.43 41.26 52744.40 88888.00 2006-11-02 17:58:34.401 306 18177.32 41.15 52744.39 88888.00 2006-11-02 17:58:34.901 306 18177.40 41.12 52744.36 88888.00 2006-11-02 17:58:35.401 306 18177.34 41.14 52744.40 88888.00 2006-11-02 17:58:35.901 306 18177.21 41.13 52744.49 88888.00 2006-11-02 17:58:36.401 306 18177.52 41.31 52744.48 88888.00 2006-11-02 17:58:36.901 306 18177.66 41.34 52744.31 88888.00 2006-11-02 17:58:37.401 306 18177.52 41.31 52744.18 88888.00 2006-11-02 17:58:37.901 306 18177.52 41.31 52744.14 88888.00 2006-11-02 17:58:38.401 306 18177.65 41.32 52744.36 88888.00 2006-11-02 17:58:38.901 306 18177.33 41.25 52744.32 88888.00 2006-11-02 17:58:39.401 306 18177.37 41.21 52744.32 88888.00 2006-11-02 17:58:39.901 306 18177.39 41.19 52744.40 88888.00 2006-11-02 17:58:40.401 306 18177.41 41.17 52744.27 88888.00 2006-11-02 17:58:40.901 306 18177.58 41.18 52744.19 88888.00 2006-11-02 17:58:41.401 306 18177.52 41.19 52744.20 88888.00 2006-11-02 17:58:41.901 306 18177.51 41.33 52744.11 88888.00 2006-11-02 17:58:42.401 306 18177.57 41.48 52744.14 88888.00 2006-11-02 17:58:42.901 306 18177.73 41.57 52744.18 88888.00 2006-11-02 17:58:43.401 306 18177.82 41.62 52744.19 88888.00 2006-11-02 17:58:43.901 306 18177.79 41.64 52744.23 88888.00 2006-11-02 17:58:44.401 306 18177.81 41.66 52744.18 88888.00 2006-11-02 17:58:44.901 306 18177.76 41.65 52744.14 88888.00 2006-11-02 17:58:45.401 306 18177.75 41.71 52744.35 88888.00 2006-11-02 17:58:45.901 306 18177.71 41.74 52744.40 88888.00 2006-11-02 17:58:46.401 306 18177.66 41.75 52744.25 88888.00 2006-11-02 17:58:46.901 306 18177.63 41.61 52744.35 88888.00 2006-11-02 17:58:47.401 306 18177.57 41.40 52744.32 88888.00 2006-11-02 17:58:47.901 306 18177.52 41.32 52744.37 88888.00 2006-11-02 17:58:48.401 306 18177.45 41.35 52744.37 88888.00 2006-11-02 17:58:48.901 306 18177.30 41.34 52744.42 88888.00 2006-11-02 17:58:49.401 306 18177.43 41.35 52744.46 88888.00 2006-11-02 17:58:49.901 306 18177.57 41.33 52744.38 88888.00 2006-11-02 17:58:50.401 306 18177.65 41.36 52744.35 88888.00 2006-11-02 17:58:50.901 306 18177.58 41.40 52744.15 88888.00 2006-11-02 17:58:51.401 306 18177.59 41.39 52744.11 88888.00 2006-11-02 17:58:51.901 306 18177.55 41.35 52744.22 88888.00 2006-11-02 17:58:52.401 306 18177.44 41.43 52744.26 88888.00 2006-11-02 17:58:52.901 306 18177.47 41.52 52744.35 88888.00 2006-11-02 17:58:53.401 306 18177.65 41.58 52744.29 88888.00 2006-11-02 17:58:53.901 306 18177.68 41.50 52744.31 88888.00 2006-11-02 17:58:54.401 306 18177.54 41.43 52744.30 88888.00 2006-11-02 17:58:54.901 306 18177.49 41.41 52744.25 88888.00 2006-11-02 17:58:55.401 306 18177.51 41.49 52744.11 88888.00 2006-11-02 17:58:55.901 306 18177.50 41.45 52744.08 88888.00 2006-11-02 17:58:56.401 306 18177.49 41.52 52744.05 88888.00 2006-11-02 17:58:56.901 306 18177.49 41.55 52744.13 88888.00 2006-11-02 17:58:57.401 306 18177.39 41.55 52744.29 88888.00 2006-11-02 17:58:57.901 306 18177.34 41.48 52744.28 88888.00 2006-11-02 17:58:58.401 306 18177.29 41.43 52744.29 88888.00 2006-11-02 17:58:58.901 306 18177.32 41.48 52744.28 88888.00 2006-11-02 17:58:59.401 306 18177.36 41.50 52744.22 88888.00 2006-11-02 17:58:59.901 306 18177.47 41.45 52744.17 88888.00 2006-11-02 17:59:00.401 306 18177.45 41.43 52744.07 88888.00 2006-11-02 17:59:00.901 306 18177.37 41.40 52744.19 88888.00 2006-11-02 17:59:01.401 306 18177.40 41.36 52744.30 88888.00 2006-11-02 17:59:01.901 306 18177.44 41.41 52744.18 88888.00 2006-11-02 17:59:02.401 306 18177.33 41.53 52744.16 88888.00 2006-11-02 17:59:02.901 306 18177.41 41.51 52744.23 88888.00 2006-11-02 17:59:03.401 306 18177.53 41.48 52744.27 88888.00 2006-11-02 17:59:03.901 306 18177.39 41.57 52744.13 88888.00 2006-11-02 17:59:04.401 306 18177.30 41.54 52744.09 88888.00 2006-11-02 17:59:04.901 306 18177.30 41.53 52744.12 88888.00 2006-11-02 17:59:05.401 306 18177.51 41.52 52744.19 88888.00 2006-11-02 17:59:05.901 306 18177.43 41.51 52744.20 88888.00 2006-11-02 17:59:06.401 306 18177.44 41.49 52744.12 88888.00 2006-11-02 17:59:06.901 306 18177.68 41.44 52744.16 88888.00 2006-11-02 17:59:07.401 306 18177.69 41.37 52744.22 88888.00 2006-11-02 17:59:07.901 306 18177.58 41.32 52744.17 88888.00 2006-11-02 17:59:08.401 306 18177.73 41.32 52744.02 88888.00 2006-11-02 17:59:08.901 306 18177.75 41.34 52743.89 88888.00 2006-11-02 17:59:09.401 306 18177.48 41.39 52743.89 88888.00 2006-11-02 17:59:09.901 306 18177.51 41.41 52744.01 88888.00 2006-11-02 17:59:10.401 306 18177.50 41.35 52744.09 88888.00 2006-11-02 17:59:10.901 306 18177.42 41.40 52744.07 88888.00 2006-11-02 17:59:11.401 306 18177.30 41.34 52744.03 88888.00 2006-11-02 17:59:11.901 306 18177.40 41.29 52743.94 88888.00 2006-11-02 17:59:12.401 306 18177.58 41.36 52743.92 88888.00 2006-11-02 17:59:12.901 306 18177.69 41.37 52743.97 88888.00 2006-11-02 17:59:13.401 306 18177.49 41.34 52744.03 88888.00 2006-11-02 17:59:13.901 306 18177.47 41.33 52743.95 88888.00 2006-11-02 17:59:14.401 306 18177.48 41.43 52743.83 88888.00 2006-11-02 17:59:14.901 306 18177.54 41.38 52743.92 88888.00 2006-11-02 17:59:15.401 306 18177.44 41.34 52744.02 88888.00 2006-11-02 17:59:15.901 306 18177.47 41.30 52743.96 88888.00 2006-11-02 17:59:16.401 306 18177.43 41.28 52743.97 88888.00 2006-11-02 17:59:16.901 306 18177.43 41.22 52743.93 88888.00 2006-11-02 17:59:17.401 306 18177.47 41.19 52743.85 88888.00 2006-11-02 17:59:17.901 306 18177.48 41.17 52743.89 88888.00 2006-11-02 17:59:18.401 306 18177.42 41.13 52743.85 88888.00 2006-11-02 17:59:18.901 306 18177.68 41.17 52743.81 88888.00 2006-11-02 17:59:19.401 306 18177.66 41.18 52743.78 88888.00 2006-11-02 17:59:19.901 306 18177.66 41.28 52743.78 88888.00 2006-11-02 17:59:20.401 306 18177.57 41.26 52743.80 88888.00 2006-11-02 17:59:20.901 306 18177.71 41.23 52743.79 88888.00 2006-11-02 17:59:21.401 306 18177.79 41.24 52743.78 88888.00 2006-11-02 17:59:21.901 306 18177.79 41.36 52743.85 88888.00 2006-11-02 17:59:22.401 306 18177.65 41.26 52743.97 88888.00 2006-11-02 17:59:22.901 306 18177.58 41.18 52743.96 88888.00 2006-11-02 17:59:23.401 306 18177.52 41.22 52744.03 88888.00 2006-11-02 17:59:23.901 306 18177.43 41.23 52744.00 88888.00 2006-11-02 17:59:24.401 306 18177.36 41.23 52743.88 88888.00 2006-11-02 17:59:24.901 306 18177.43 41.25 52743.94 88888.00 2006-11-02 17:59:25.401 306 18177.42 41.16 52743.90 88888.00 2006-11-02 17:59:25.901 306 18177.40 41.25 52743.94 88888.00 2006-11-02 17:59:26.401 306 18177.23 41.25 52744.08 88888.00 2006-11-02 17:59:26.901 306 18177.14 41.18 52744.02 88888.00 2006-11-02 17:59:27.401 306 18177.25 41.22 52743.97 88888.00 2006-11-02 17:59:27.901 306 18177.29 41.35 52743.99 88888.00 2006-11-02 17:59:28.401 306 18177.21 41.37 52743.97 88888.00 2006-11-02 17:59:28.901 306 18176.97 41.35 52744.08 88888.00 2006-11-02 17:59:29.401 306 18176.98 41.37 52744.12 88888.00 2006-11-02 17:59:29.901 306 18177.00 41.41 52744.19 88888.00 2006-11-02 17:59:30.401 306 18177.05 41.42 52744.15 88888.00 2006-11-02 17:59:30.901 306 18176.98 41.39 52744.11 88888.00 2006-11-02 17:59:31.401 306 18177.19 41.33 52744.18 88888.00 2006-11-02 17:59:31.901 306 18177.10 41.30 52744.12 88888.00 2006-11-02 17:59:32.401 306 18177.04 41.29 52744.12 88888.00 2006-11-02 17:59:32.901 306 18177.09 41.22 52744.12 88888.00 2006-11-02 17:59:33.401 306 18177.11 41.25 52744.00 88888.00 2006-11-02 17:59:33.901 306 18176.99 41.23 52743.88 88888.00 2006-11-02 17:59:34.401 306 18176.84 41.23 52743.90 88888.00 2006-11-02 17:59:34.901 306 18176.85 41.29 52743.88 88888.00 2006-11-02 17:59:35.401 306 18176.95 41.30 52743.99 88888.00 2006-11-02 17:59:35.901 306 18177.14 41.32 52744.02 88888.00 2006-11-02 17:59:36.401 306 18177.09 41.39 52744.04 88888.00 2006-11-02 17:59:36.901 306 18177.01 41.42 52744.02 88888.00 2006-11-02 17:59:37.401 306 18176.97 41.42 52743.94 88888.00 2006-11-02 17:59:37.901 306 18177.18 41.36 52744.01 88888.00 2006-11-02 17:59:38.401 306 18176.95 41.34 52743.92 88888.00 2006-11-02 17:59:38.901 306 18176.89 41.34 52743.92 88888.00 2006-11-02 17:59:39.401 306 18176.87 41.43 52743.93 88888.00 2006-11-02 17:59:39.901 306 18176.77 41.48 52744.06 88888.00 2006-11-02 17:59:40.401 306 18176.81 41.41 52744.22 88888.00 2006-11-02 17:59:40.901 306 18176.83 41.41 52744.24 88888.00 2006-11-02 17:59:41.401 306 18176.83 41.37 52744.27 88888.00 2006-11-02 17:59:41.901 306 18176.74 41.37 52744.28 88888.00 2006-11-02 17:59:42.401 306 18176.79 41.39 52744.13 88888.00 2006-11-02 17:59:42.901 306 18176.93 41.42 52744.13 88888.00 2006-11-02 17:59:43.401 306 18176.72 41.46 52744.11 88888.00 2006-11-02 17:59:43.901 306 18176.81 41.40 52744.23 88888.00 2006-11-02 17:59:44.401 306 18176.76 41.39 52744.30 88888.00 2006-11-02 17:59:44.901 306 18176.85 41.49 52744.31 88888.00 2006-11-02 17:59:45.401 306 18177.07 41.50 52744.42 88888.00 2006-11-02 17:59:45.901 306 18176.72 41.54 52744.41 88888.00 2006-11-02 17:59:46.401 306 18176.75 41.53 52744.50 88888.00 2006-11-02 17:59:46.901 306 18176.87 41.61 52744.52 88888.00 2006-11-02 17:59:47.401 306 18176.90 41.57 52744.47 88888.00 2006-11-02 17:59:47.901 306 18176.78 41.53 52744.43 88888.00 2006-11-02 17:59:48.401 306 18176.64 41.50 52744.30 88888.00 2006-11-02 17:59:48.901 306 18176.66 41.56 52744.34 88888.00 2006-11-02 17:59:49.401 306 18176.67 41.57 52744.31 88888.00 2006-11-02 17:59:49.901 306 18176.87 41.49 52744.26 88888.00 2006-11-02 17:59:50.401 306 18176.82 41.53 52744.22 88888.00 2006-11-02 17:59:50.901 306 18176.92 41.57 52744.19 88888.00 2006-11-02 17:59:51.401 306 18177.14 41.58 52744.14 88888.00 2006-11-02 17:59:51.901 306 18177.20 41.57 52744.08 88888.00 2006-11-02 17:59:52.401 306 18177.18 41.61 52743.93 88888.00 2006-11-02 17:59:52.901 306 18177.11 41.64 52744.04 88888.00 2006-11-02 17:59:53.401 306 18177.14 41.63 52744.14 88888.00 2006-11-02 17:59:53.901 306 18177.17 41.62 52744.08 88888.00 2006-11-02 17:59:54.401 306 18177.12 41.67 52744.13 88888.00 2006-11-02 17:59:54.901 306 18177.03 41.70 52744.16 88888.00 2006-11-02 17:59:55.401 306 18176.98 41.75 52744.19 88888.00 2006-11-02 17:59:55.901 306 18176.89 41.66 52744.09 88888.00 2006-11-02 17:59:56.401 306 18176.88 41.58 52744.18 88888.00 2006-11-02 17:59:56.901 306 18176.98 41.54 52744.19 88888.00 2006-11-02 17:59:57.401 306 18176.94 41.54 52744.24 88888.00 2006-11-02 17:59:57.901 306 18176.93 41.63 52744.19 88888.00 2006-11-02 17:59:58.401 306 18176.94 41.66 52744.17 88888.00 2006-11-02 17:59:58.901 306 18176.97 41.75 52743.97 88888.00 2006-11-02 17:59:59.401 306 18177.12 41.75 52743.92 88888.00 2006-11-02 17:59:59.901 306 18177.18 41.70 52743.95 88888.00 2006-11-02 18:00:00.401 306 18177.01 41.72 52743.99 88888.00 2006-11-02 18:00:00.901 306 18177.00 41.72 52743.99 88888.00 2006-11-02 18:00:01.401 306 18176.96 41.72 52743.99 88888.00 2006-11-02 18:00:01.901 306 18176.87 41.67 52743.95 88888.00 2006-11-02 18:00:02.401 306 18177.01 41.64 52743.99 88888.00 2006-11-02 18:00:02.901 306 18177.01 41.62 52744.02 88888.00 2006-11-02 18:00:03.401 306 18176.86 41.67 52744.04 88888.00 2006-11-02 18:00:03.901 306 18176.89 41.65 52744.03 88888.00 2006-11-02 18:00:04.401 306 18177.22 41.68 52744.04 88888.00 2006-11-02 18:00:04.901 306 18177.39 41.67 52744.03 88888.00 2006-11-02 18:00:05.401 306 18177.33 41.71 52744.09 88888.00 2006-11-02 18:00:05.901 306 18177.20 41.71 52744.16 88888.00 2006-11-02 18:00:06.401 306 18177.11 41.70 52744.22 88888.00 2006-11-02 18:00:06.901 306 18176.89 41.71 52744.15 88888.00 2006-11-02 18:00:07.401 306 18176.76 41.73 52744.24 88888.00 2006-11-02 18:00:07.901 306 18176.76 41.63 52744.18 88888.00 2006-11-02 18:00:08.401 306 18176.98 41.61 52744.14 88888.00 2006-11-02 18:00:08.901 306 18177.05 41.61 52744.12 88888.00 2006-11-02 18:00:09.401 306 18177.04 41.63 52744.03 88888.00 2006-11-02 18:00:09.901 306 18177.04 41.64 52744.14 88888.00 2006-11-02 18:00:10.401 306 18177.07 41.58 52744.14 88888.00 2006-11-02 18:00:10.901 306 18177.12 41.59 52744.16 88888.00 2006-11-02 18:00:11.401 306 18177.18 41.59 52744.17 88888.00 2006-11-02 18:00:11.901 306 18177.16 41.68 52744.16 88888.00 2006-11-02 18:00:12.401 306 18177.28 41.63 52744.17 88888.00 2006-11-02 18:00:12.901 306 18177.17 41.66 52744.09 88888.00 2006-11-02 18:00:13.401 306 18177.04 41.66 52744.09 88888.00 2006-11-02 18:00:13.901 306 18177.21 41.63 52744.19 88888.00 2006-11-02 18:00:14.401 306 18177.15 41.62 52744.18 88888.00 2006-11-02 18:00:14.901 306 18177.06 41.57 52744.05 88888.00 2006-11-02 18:00:15.401 306 18177.31 41.63 52744.05 88888.00 2006-11-02 18:00:15.901 306 18177.38 41.66 52744.19 88888.00 2006-11-02 18:00:16.401 306 18177.31 41.63 52744.18 88888.00 2006-11-02 18:00:16.901 306 18177.06 41.63 52744.17 88888.00 2006-11-02 18:00:17.401 306 18177.05 41.61 52744.13 88888.00 2006-11-02 18:00:17.901 306 18177.06 41.61 52744.07 88888.00 2006-11-02 18:00:18.401 306 18177.09 41.61 52744.09 88888.00 2006-11-02 18:00:18.901 306 18177.07 41.65 52744.08 88888.00 2006-11-02 18:00:19.401 306 18177.18 41.74 52744.03 88888.00 2006-11-02 18:00:19.901 306 18177.14 41.72 52744.11 88888.00 2006-11-02 18:00:20.401 306 18177.11 41.69 52744.15 88888.00 2006-11-02 18:00:20.901 306 18177.06 41.69 52744.13 88888.00 2006-11-02 18:00:21.401 306 18177.32 41.70 52743.97 88888.00 2006-11-02 18:00:21.901 306 18177.42 41.69 52743.94 88888.00 2006-11-02 18:00:22.401 306 18177.39 41.76 52743.94 88888.00 2006-11-02 18:00:22.901 306 18177.32 41.73 52743.95 88888.00 2006-11-02 18:00:23.401 306 18177.33 41.71 52744.00 88888.00 2006-11-02 18:00:23.901 306 18177.37 41.71 52744.03 88888.00 2006-11-02 18:00:24.401 306 18177.22 41.76 52744.12 88888.00 2006-11-02 18:00:24.901 306 18177.26 41.87 52744.09 88888.00 2006-11-02 18:00:25.401 306 18177.38 41.94 52744.06 88888.00 2006-11-02 18:00:25.901 306 18177.32 41.94 52744.05 88888.00 2006-11-02 18:00:26.401 306 18177.31 41.98 52744.15 88888.00 2006-11-02 18:00:26.901 306 18177.42 42.00 52744.24 88888.00 2006-11-02 18:00:27.401 306 18177.36 42.01 52744.23 88888.00 2006-11-02 18:00:27.901 306 18177.21 42.06 52744.20 88888.00 2006-11-02 18:00:28.401 306 18177.32 42.05 52744.16 88888.00 2006-11-02 18:00:28.901 306 18177.31 42.00 52744.24 88888.00 2006-11-02 18:00:29.401 306 18177.33 42.05 52744.31 88888.00 2006-11-02 18:00:29.901 306 18177.28 41.99 52744.13 88888.00 2006-11-02 18:00:30.401 306 18177.41 41.98 52744.17 88888.00 2006-11-02 18:00:30.901 306 18177.49 42.04 52744.24 88888.00 2006-11-02 18:00:31.401 306 18177.27 42.01 52744.16 88888.00 2006-11-02 18:00:31.901 306 18177.22 41.98 52744.20 88888.00 2006-11-02 18:00:32.401 306 18177.33 42.05 52744.14 88888.00 2006-11-02 18:00:32.901 306 18177.39 42.07 52744.23 88888.00 2006-11-02 18:00:33.401 306 18177.40 42.00 52744.23 88888.00 2006-11-02 18:00:33.901 306 18177.33 41.94 52744.27 88888.00 2006-11-02 18:00:34.401 306 18177.39 42.03 52744.24 88888.00 2006-11-02 18:00:34.901 306 18177.49 42.06 52744.24 88888.00 2006-11-02 18:00:35.401 306 18177.49 42.02 52744.29 88888.00 2006-11-02 18:00:35.901 306 18177.58 42.08 52744.38 88888.00 2006-11-02 18:00:36.401 306 18177.69 42.00 52744.32 88888.00 2006-11-02 18:00:36.901 306 18177.59 41.99 52744.30 88888.00 2006-11-02 18:00:37.401 306 18177.54 42.00 52744.29 88888.00 2006-11-02 18:00:37.901 306 18177.57 41.97 52744.24 88888.00 2006-11-02 18:00:38.401 306 18177.57 42.03 52744.25 88888.00 2006-11-02 18:00:38.901 306 18177.60 42.05 52744.16 88888.00 2006-11-02 18:00:39.401 306 18177.63 42.12 52744.17 88888.00 2006-11-02 18:00:39.901 306 18177.69 42.07 52744.20 88888.00 2006-11-02 18:00:40.401 306 18177.45 41.94 52744.28 88888.00 2006-11-02 18:00:40.901 306 18177.30 41.92 52744.17 88888.00 2006-11-02 18:00:41.401 306 18177.42 41.97 52744.12 88888.00 2006-11-02 18:00:41.901 306 18177.54 41.99 52744.06 88888.00 2006-11-02 18:00:42.401 306 18177.57 41.98 52744.08 88888.00 2006-11-02 18:00:42.901 306 18177.44 41.98 52744.02 88888.00 2006-11-02 18:00:43.401 306 18177.57 41.89 52744.12 88888.00 2006-11-02 18:00:43.901 306 18177.38 41.88 52744.17 88888.00 2006-11-02 18:00:44.401 306 18177.41 41.89 52744.08 88888.00 2006-11-02 18:00:44.901 306 18177.51 41.92 52744.12 88888.00 2006-11-02 18:00:45.401 306 18177.57 41.99 52744.23 88888.00 2006-11-02 18:00:45.901 306 18177.71 41.92 52744.32 88888.00 2006-11-02 18:00:46.401 306 18177.55 41.83 52744.37 88888.00 2006-11-02 18:00:46.901 306 18177.58 41.83 52744.40 88888.00 2006-11-02 18:00:47.401 306 18177.70 41.89 52744.39 88888.00 2006-11-02 18:00:47.901 306 18177.70 41.95 52744.36 88888.00 2006-11-02 18:00:48.401 306 18177.64 41.97 52744.32 88888.00 2006-11-02 18:00:48.901 306 18177.60 41.91 52744.25 88888.00 2006-11-02 18:00:49.401 306 18177.28 41.95 52744.29 88888.00 2006-11-02 18:00:49.901 306 18177.36 42.01 52744.30 88888.00 2006-11-02 18:00:50.401 306 18177.40 42.05 52744.31 88888.00 2006-11-02 18:00:50.901 306 18177.40 42.00 52744.17 88888.00 2006-11-02 18:00:51.401 306 18177.41 41.95 52744.15 88888.00 2006-11-02 18:00:51.901 306 18177.38 42.00 52744.27 88888.00 2006-11-02 18:00:52.401 306 18177.37 42.08 52744.41 88888.00 2006-11-02 18:00:52.901 306 18177.30 42.07 52744.43 88888.00 2006-11-02 18:00:53.401 306 18177.40 41.94 52744.37 88888.00 2006-11-02 18:00:53.901 306 18177.43 41.91 52744.28 88888.00 2006-11-02 18:00:54.401 306 18177.37 41.82 52744.30 88888.00 2006-11-02 18:00:54.901 306 18177.36 41.77 52744.29 88888.00 2006-11-02 18:00:55.401 306 18177.36 41.74 52744.37 88888.00 2006-11-02 18:00:55.901 306 18177.47 41.75 52744.32 88888.00 2006-11-02 18:00:56.401 306 18177.41 41.74 52744.31 88888.00 2006-11-02 18:00:56.901 306 18177.40 41.83 52744.29 88888.00 2006-11-02 18:00:57.401 306 18177.38 41.88 52744.28 88888.00 2006-11-02 18:00:57.901 306 18177.29 41.86 52744.28 88888.00 2006-11-02 18:00:58.401 306 18177.42 41.80 52744.31 88888.00 2006-11-02 18:00:58.901 306 18177.54 41.86 52744.24 88888.00 2006-11-02 18:00:59.401 306 18177.75 41.95 52744.19 88888.00 2006-11-02 18:00:59.901 306 18177.77 41.95 52744.29 88888.00 2006-11-02 18:01:00.401 306 18177.88 41.90 52744.25 88888.00 2006-11-02 18:01:00.901 306 18177.90 41.84 52744.24 88888.00 2006-11-02 18:01:01.401 306 18177.76 41.87 52744.26 88888.00 2006-11-02 18:01:01.901 306 18177.79 41.86 52744.28 88888.00 2006-11-02 18:01:02.401 306 18177.73 41.82 52744.25 88888.00 2006-11-02 18:01:02.901 306 18177.62 41.81 52744.23 88888.00 2006-11-02 18:01:03.401 306 18177.70 41.86 52744.30 88888.00 2006-11-02 18:01:03.901 306 18177.66 41.91 52744.17 88888.00 2006-11-02 18:01:04.401 306 18177.70 41.89 52744.08 88888.00 2006-11-02 18:01:04.901 306 18177.63 41.89 52744.20 88888.00 2006-11-02 18:01:05.401 306 18177.58 41.91 52744.24 88888.00 2006-11-02 18:01:05.901 306 18177.62 41.85 52744.30 88888.00 2006-11-02 18:01:06.401 306 18177.51 41.81 52744.19 88888.00 2006-11-02 18:01:06.901 306 18177.71 41.78 52744.04 88888.00 2006-11-02 18:01:07.401 306 18177.83 41.81 52743.97 88888.00 2006-11-02 18:01:07.901 306 18177.60 41.88 52744.07 88888.00 2006-11-02 18:01:08.401 306 18177.64 41.90 52744.08 88888.00 2006-11-02 18:01:08.901 306 18177.83 41.94 52744.11 88888.00 2006-11-02 18:01:09.401 306 18177.80 41.95 52744.19 88888.00 2006-11-02 18:01:09.901 306 18177.57 41.98 52744.27 88888.00 2006-11-02 18:01:10.401 306 18177.47 41.98 52744.23 88888.00 2006-11-02 18:01:10.901 306 18177.45 42.00 52744.14 88888.00 2006-11-02 18:01:11.401 306 18177.31 41.98 52744.12 88888.00 2006-11-02 18:01:11.901 306 18177.30 42.01 52744.12 88888.00 2006-11-02 18:01:12.401 306 18177.50 42.05 52744.18 88888.00 2006-11-02 18:01:12.901 306 18177.38 42.02 52744.11 88888.00 2006-11-02 18:01:13.401 306 18177.29 42.03 52743.91 88888.00 2006-11-02 18:01:13.901 306 18177.37 42.03 52743.88 88888.00 2006-11-02 18:01:14.401 306 18177.40 41.92 52743.92 88888.00 2006-11-02 18:01:14.901 306 18177.37 41.89 52743.95 88888.00 2006-11-02 18:01:15.401 306 18177.47 41.83 52743.97 88888.00 2006-11-02 18:01:15.901 306 18177.60 41.84 52744.03 88888.00 2006-11-02 18:01:16.401 306 18177.49 41.91 52744.06 88888.00 2006-11-02 18:01:16.901 306 18177.64 41.99 52744.15 88888.00 2006-11-02 18:01:17.401 306 18177.69 41.97 52744.28 88888.00 2006-11-02 18:01:17.901 306 18177.72 41.91 52744.29 88888.00 2006-11-02 18:01:18.401 306 18177.55 42.01 52744.38 88888.00 2006-11-02 18:01:18.901 306 18177.41 42.00 52744.36 88888.00 2006-11-02 18:01:19.401 306 18177.33 41.94 52744.24 88888.00 2006-11-02 18:01:19.901 306 18177.27 41.88 52744.20 88888.00 2006-11-02 18:01:20.401 306 18177.18 41.94 52744.16 88888.00 2006-11-02 18:01:20.901 306 18177.33 41.96 52744.17 88888.00 2006-11-02 18:01:21.401 306 18177.60 41.96 52744.31 88888.00 2006-11-02 18:01:21.901 306 18177.63 41.94 52744.26 88888.00 2006-11-02 18:01:22.401 306 18177.73 41.91 52744.22 88888.00 2006-11-02 18:01:22.901 306 18177.73 41.91 52744.12 88888.00 2006-11-02 18:01:23.401 306 18177.68 41.91 52744.23 88888.00 2006-11-02 18:01:23.901 306 18177.57 41.96 52744.28 88888.00 2006-11-02 18:01:24.401 306 18177.73 41.99 52744.35 88888.00 2006-11-02 18:01:24.901 306 18177.75 42.04 52744.40 88888.00 2006-11-02 18:01:25.401 306 18177.76 42.07 52744.42 88888.00 2006-11-02 18:01:25.901 306 18177.74 42.03 52744.44 88888.00 2006-11-02 18:01:26.401 306 18177.77 42.01 52744.29 88888.00 2006-11-02 18:01:26.901 306 18177.83 42.05 52744.28 88888.00 2006-11-02 18:01:27.401 306 18177.98 42.07 52744.32 88888.00 2006-11-02 18:01:27.901 306 18177.88 42.08 52744.29 88888.00 2006-11-02 18:01:28.401 306 18177.68 42.14 52744.50 88888.00 2006-11-02 18:01:28.901 306 18177.58 42.16 52744.40 88888.00 2006-11-02 18:01:29.401 306 18177.59 42.13 52744.24 88888.00 2006-11-02 18:01:29.901 306 18177.74 42.03 52744.13 88888.00 2006-11-02 18:01:30.401 306 18177.74 42.04 52744.07 88888.00 2006-11-02 18:01:30.901 306 18177.81 42.00 52744.26 88888.00 2006-11-02 18:01:31.401 306 18177.70 42.04 52744.30 88888.00 2006-11-02 18:01:31.901 306 18177.66 41.96 52744.37 88888.00 2006-11-02 18:01:32.401 306 18177.63 41.94 52744.36 88888.00 2006-11-02 18:01:32.901 306 18177.64 41.90 52744.38 88888.00 2006-11-02 18:01:33.401 306 18177.60 41.97 52744.41 88888.00 2006-11-02 18:01:33.901 306 18177.70 42.00 52744.37 88888.00 2006-11-02 18:01:34.401 306 18177.77 41.98 52744.28 88888.00 2006-11-02 18:01:34.901 306 18177.62 41.99 52744.36 88888.00 2006-11-02 18:01:35.401 306 18177.38 41.98 52744.41 88888.00 2006-11-02 18:01:35.901 306 18177.41 41.98 52744.28 88888.00 2006-11-02 18:01:36.401 306 18177.66 41.91 52744.29 88888.00 2006-11-02 18:01:36.901 306 18177.87 41.83 52744.36 88888.00 2006-11-02 18:01:37.401 306 18177.83 41.91 52744.30 88888.00 2006-11-02 18:01:37.901 306 18177.68 41.92 52744.17 88888.00 2006-11-02 18:01:38.401 306 18177.77 41.94 52744.18 88888.00 2006-11-02 18:01:38.901 306 18177.72 41.95 52744.43 88888.00 2006-11-02 18:01:39.401 306 18177.60 41.96 52744.51 88888.00 2006-11-02 18:01:39.901 306 18177.62 42.00 52744.38 88888.00 2006-11-02 18:01:40.401 306 18177.70 42.05 52744.32 88888.00 2006-11-02 18:01:40.901 306 18177.88 42.02 52744.40 88888.00 2006-11-02 18:01:41.401 306 18177.76 42.01 52744.37 88888.00 2006-11-02 18:01:41.901 306 18177.75 41.96 52744.36 88888.00 2006-11-02 18:01:42.398 306 18177.79 41.99 52744.26 88888.00 2006-11-02 18:01:42.908 306 18177.84 41.99 52744.23 88888.00 2006-11-02 18:01:43.408 306 18177.75 41.98 52744.35 88888.00 2006-11-02 18:01:43.908 306 18177.55 41.99 52744.39 88888.00 2006-11-02 18:01:44.408 306 18177.60 41.95 52744.37 88888.00 2006-11-02 18:01:44.908 306 18177.42 41.85 52744.51 88888.00 2006-11-02 18:01:45.408 306 18177.17 41.85 52744.49 88888.00 2006-11-02 18:01:45.908 306 18177.05 41.89 52744.34 88888.00 2006-11-02 18:01:46.408 306 18177.07 41.89 52744.35 88888.00 2006-11-02 18:01:46.908 306 18177.21 41.84 52744.36 88888.00 2006-11-02 18:01:47.408 306 18177.41 41.92 52744.35 88888.00 2006-11-02 18:01:47.908 306 18177.31 41.91 52744.36 88888.00 2006-11-02 18:01:48.408 306 18177.20 41.94 52744.35 88888.00 2006-11-02 18:01:48.908 306 18177.17 41.91 52744.39 88888.00 2006-11-02 18:01:49.408 306 18177.26 41.94 52744.37 88888.00 2006-11-02 18:01:49.908 306 18177.22 41.97 52744.37 88888.00 2006-11-02 18:01:50.408 306 18177.16 41.97 52744.35 88888.00 2006-11-02 18:01:50.908 306 18177.15 41.89 52744.24 88888.00 2006-11-02 18:01:51.408 306 18177.23 41.83 52744.32 88888.00 2006-11-02 18:01:51.908 306 18177.06 41.78 52744.23 88888.00 2006-11-02 18:01:52.408 306 18177.00 41.84 52744.24 88888.00 2006-11-02 18:01:52.908 306 18177.03 41.87 52744.27 88888.00 2006-11-02 18:01:53.408 306 18177.12 41.86 52744.20 88888.00 2006-11-02 18:01:53.908 306 18177.08 41.87 52744.16 88888.00 2006-11-02 18:01:54.408 306 18177.08 41.88 52744.06 88888.00 2006-11-02 18:01:54.908 306 18177.00 41.91 52744.16 88888.00 2006-11-02 18:01:55.408 306 18177.01 41.92 52744.09 88888.00 2006-11-02 18:01:55.908 306 18176.99 41.96 52744.00 88888.00 2006-11-02 18:01:56.408 306 18176.98 41.90 52743.99 88888.00 2006-11-02 18:01:56.908 306 18176.94 41.89 52744.05 88888.00 2006-11-02 18:01:57.408 306 18176.92 41.90 52744.12 88888.00 2006-11-02 18:01:57.908 306 18176.95 41.91 52744.06 88888.00 2006-11-02 18:01:58.408 306 18176.99 41.87 52744.06 88888.00 2006-11-02 18:01:58.908 306 18177.14 41.84 52743.97 88888.00 2006-11-02 18:01:59.408 306 18177.17 41.86 52744.04 88888.00 2006-11-02 18:01:59.908 306 18177.16 41.81 52744.12 88888.00 2006-11-02 18:02:00.408 306 18177.19 41.73 52744.16 88888.00 2006-11-02 18:02:00.908 306 18177.16 41.71 52744.25 88888.00 2006-11-02 18:02:01.408 306 18177.11 41.72 52744.24 88888.00 2006-11-02 18:02:01.908 306 18177.06 41.70 52744.18 88888.00 2006-11-02 18:02:02.408 306 18176.94 41.73 52744.16 88888.00 2006-11-02 18:02:02.908 306 18177.04 41.80 52744.23 88888.00 2006-11-02 18:02:03.408 306 18177.00 41.79 52744.28 88888.00 2006-11-02 18:02:03.908 306 18177.10 41.71 52744.32 88888.00 2006-11-02 18:02:04.408 306 18177.16 41.72 52744.38 88888.00 2006-11-02 18:02:04.908 306 18177.10 41.72 52744.30 88888.00 2006-11-02 18:02:05.408 306 18177.12 41.76 52744.26 88888.00 2006-11-02 18:02:05.908 306 18177.01 41.75 52744.28 88888.00 2006-11-02 18:02:06.408 306 18176.94 41.78 52744.31 88888.00 2006-11-02 18:02:06.908 306 18176.88 41.74 52744.34 88888.00 2006-11-02 18:02:07.408 306 18176.86 41.75 52744.28 88888.00 2006-11-02 18:02:07.908 306 18176.86 41.81 52744.36 88888.00 2006-11-02 18:02:08.408 306 18177.01 41.75 52744.54 88888.00 2006-11-02 18:02:08.908 306 18176.98 41.70 52744.72 88888.00 2006-11-02 18:02:09.408 306 18176.82 41.72 52744.66 88888.00 2006-11-02 18:02:09.908 306 18176.71 41.75 52744.58 88888.00 2006-11-02 18:02:10.408 306 18176.74 41.79 52744.42 88888.00 2006-11-02 18:02:10.908 306 18176.75 41.78 52744.44 88888.00 2006-11-02 18:02:11.408 306 18176.75 41.83 52744.32 88888.00 2006-11-02 18:02:11.908 306 18176.67 41.81 52744.36 88888.00 2006-11-02 18:02:12.408 306 18176.71 41.85 52744.47 88888.00 2006-11-02 18:02:12.908 306 18176.82 41.91 52744.43 88888.00 2006-11-02 18:02:13.408 306 18176.85 41.86 52744.47 88888.00 2006-11-02 18:02:13.908 306 18176.78 41.81 52744.43 88888.00 2006-11-02 18:02:14.408 306 18176.71 42.36 52744.40 88888.00 2006-11-02 18:02:14.908 306 18176.68 42.22 52744.36 88888.00 2006-11-02 18:02:15.408 306 18176.78 41.97 52744.50 88888.00 2006-11-02 18:02:15.908 306 18176.86 41.89 52744.64 88888.00 2006-11-02 18:02:16.408 306 18176.92 41.81 52744.49 88888.00 2006-11-02 18:02:16.908 306 18177.04 41.82 52744.42 88888.00 2006-11-02 18:02:17.408 306 18177.11 41.79 52744.41 88888.00 2006-11-02 18:02:17.908 306 18177.12 41.85 52744.28 88888.00 2006-11-02 18:02:18.408 306 18177.05 41.86 52744.32 88888.00 2006-11-02 18:02:18.908 306 18177.28 41.89 52744.39 88888.00 2006-11-02 18:02:19.408 306 18177.21 41.90 52744.25 88888.00 2006-11-02 18:02:19.908 306 18177.16 41.83 52744.26 88888.00 2006-11-02 18:02:20.408 306 18177.05 41.80 52744.36 88888.00 2006-11-02 18:02:20.908 306 18176.81 41.83 52744.34 88888.00 2006-11-02 18:02:21.408 306 18176.78 41.83 52744.31 88888.00 2006-11-02 18:02:21.908 306 18176.86 41.80 52744.26 88888.00 2006-11-02 18:02:22.408 306 18176.98 41.78 52744.26 88888.00 2006-11-02 18:02:22.908 306 18177.08 41.85 52744.34 88888.00 2006-11-02 18:02:23.408 306 18177.00 41.83 52744.43 88888.00 2006-11-02 18:02:23.908 306 18176.90 41.88 52744.40 88888.00 2006-11-02 18:02:24.408 306 18176.85 41.86 52744.32 88888.00 2006-11-02 18:02:24.908 306 18176.90 41.89 52744.14 88888.00 2006-11-02 18:02:25.408 306 18176.86 41.96 52744.20 88888.00 2006-11-02 18:02:25.908 306 18176.86 41.90 52744.25 88888.00 2006-11-02 18:02:26.408 306 18176.74 41.89 52744.23 88888.00 2006-11-02 18:02:26.908 306 18176.90 41.94 52744.28 88888.00 2006-11-02 18:02:27.408 306 18176.96 41.94 52744.28 88888.00 2006-11-02 18:02:27.908 306 18176.89 41.94 52744.32 88888.00 2006-11-02 18:02:28.408 306 18176.73 41.86 52744.41 88888.00 2006-11-02 18:02:28.908 306 18176.72 41.84 52744.38 88888.00 2006-11-02 18:02:29.408 306 18176.75 41.82 52744.35 88888.00 2006-11-02 18:02:29.908 306 18176.74 41.86 52744.36 88888.00 2006-11-02 18:02:30.408 306 18176.77 41.95 52744.41 88888.00 2006-11-02 18:02:30.908 306 18176.90 42.01 52744.47 88888.00 2006-11-02 18:02:31.408 306 18177.05 42.00 52744.40 88888.00 2006-11-02 18:02:31.908 306 18177.10 42.08 52744.50 88888.00 2006-11-02 18:02:32.408 306 18176.94 41.97 52744.51 88888.00 2006-11-02 18:02:32.908 306 18176.86 41.92 52744.54 88888.00 2006-11-02 18:02:33.408 306 18176.85 41.96 52744.50 88888.00 2006-11-02 18:02:33.908 306 18176.77 41.99 52744.48 88888.00 2006-11-02 18:02:34.408 306 18176.83 42.04 52744.48 88888.00 2006-11-02 18:02:34.908 306 18176.85 41.99 52744.51 88888.00 2006-11-02 18:02:35.408 306 18176.92 41.94 52744.49 88888.00 2006-11-02 18:02:35.908 306 18176.92 42.00 52744.41 88888.00 2006-11-02 18:02:36.408 306 18176.89 42.06 52744.44 88888.00 2006-11-02 18:02:36.908 306 18176.92 42.08 52744.55 88888.00 2006-11-02 18:02:37.408 306 18176.87 42.09 52744.55 88888.00 2006-11-02 18:02:37.908 306 18176.76 42.08 52744.44 88888.00 2006-11-02 18:02:38.408 306 18176.78 42.13 52744.35 88888.00 2006-11-02 18:02:38.908 306 18176.88 42.14 52744.47 88888.00 2006-11-02 18:02:39.408 306 18176.87 42.14 52744.49 88888.00 2006-11-02 18:02:39.908 306 18176.77 42.16 52744.55 88888.00 2006-11-02 18:02:40.408 306 18176.79 42.08 52744.69 88888.00 2006-11-02 18:02:40.908 306 18176.82 42.07 52744.62 88888.00 2006-11-02 18:02:41.408 306 18176.81 42.05 52744.52 88888.00 2006-11-02 18:02:41.908 306 18176.86 42.05 52744.41 88888.00 2006-11-02 18:02:42.408 306 18176.69 42.08 52744.37 88888.00 2006-11-02 18:02:42.908 306 18176.47 42.07 52744.39 88888.00 2006-11-02 18:02:43.408 306 18176.49 42.10 52744.50 88888.00 2006-11-02 18:02:43.908 306 18176.49 42.11 52744.39 88888.00 2006-11-02 18:02:44.408 306 18176.49 42.11 52744.42 88888.00 2006-11-02 18:02:44.908 306 18176.62 42.18 52744.52 88888.00 2006-11-02 18:02:45.408 306 18176.76 42.17 52744.61 88888.00 2006-11-02 18:02:45.908 306 18176.90 42.15 52744.61 88888.00 2006-11-02 18:02:46.408 306 18176.77 42.20 52744.54 88888.00 2006-11-02 18:02:46.908 306 18176.72 42.24 52744.50 88888.00 2006-11-02 18:02:47.408 306 18176.83 42.14 52744.54 88888.00 2006-11-02 18:02:47.908 306 18176.88 42.09 52744.47 88888.00 2006-11-02 18:02:48.408 306 18176.82 42.08 52744.42 88888.00 2006-11-02 18:02:48.908 306 18176.72 42.00 52744.49 88888.00 2006-11-02 18:02:49.408 306 18176.64 42.06 52744.42 88888.00 2006-11-02 18:02:49.908 306 18176.78 42.08 52744.47 88888.00 2006-11-02 18:02:50.408 306 18176.74 42.11 52744.46 88888.00 2006-11-02 18:02:50.908 306 18176.85 42.11 52744.44 88888.00 2006-11-02 18:02:51.408 306 18176.85 41.97 52744.53 88888.00 2006-11-02 18:02:51.908 306 18176.76 41.97 52744.61 88888.00 2006-11-02 18:02:52.408 306 18176.79 41.97 52744.52 88888.00 2006-11-02 18:02:52.908 306 18176.90 41.96 52744.49 88888.00 2006-11-02 18:02:53.408 306 18176.94 41.92 52744.52 88888.00 2006-11-02 18:02:53.908 306 18176.94 41.92 52744.43 88888.00 2006-11-02 18:02:54.408 306 18176.87 41.97 52744.35 88888.00 2006-11-02 18:02:54.908 306 18176.93 41.96 52744.41 88888.00 2006-11-02 18:02:55.408 306 18176.83 41.91 52744.42 88888.00 2006-11-02 18:02:55.908 306 18176.84 41.91 52744.49 88888.00 2006-11-02 18:02:56.408 306 18176.71 41.98 52744.52 88888.00 2006-11-02 18:02:56.908 306 18176.69 41.94 52744.47 88888.00 2006-11-02 18:02:57.408 306 18176.84 41.97 52744.43 88888.00 2006-11-02 18:02:57.908 306 18176.88 42.05 52744.41 88888.00 2006-11-02 18:02:58.408 306 18176.99 42.05 52744.41 88888.00 2006-11-02 18:02:58.908 306 18177.09 42.01 52744.49 88888.00 2006-11-02 18:02:59.408 306 18177.14 42.09 52744.57 88888.00 2006-11-02 18:02:59.908 306 18177.19 42.10 52744.71 88888.00 2006-11-02 18:03:00.408 306 18177.17 42.11 52744.72 88888.00 2006-11-02 18:03:00.908 306 18177.00 42.01 52744.81 88888.00 2006-11-02 18:03:01.408 306 18177.01 41.98 52744.85 88888.00 2006-11-02 18:03:01.908 306 18177.12 41.96 52744.92 88888.00 2006-11-02 18:03:02.408 306 18177.10 41.95 52744.84 88888.00 2006-11-02 18:03:02.908 306 18177.33 41.96 52744.81 88888.00 2006-11-02 18:03:03.408 306 18177.10 41.88 52744.71 88888.00 2006-11-02 18:03:03.908 306 18176.96 41.87 52744.71 88888.00 2006-11-02 18:03:04.408 306 18177.20 41.98 52744.74 88888.00 2006-11-02 18:03:04.908 306 18177.61 41.90 52744.71 88888.00 2006-11-02 18:03:05.408 306 18177.41 41.88 52744.59 88888.00 2006-11-02 18:03:05.908 306 18177.05 41.89 52744.65 88888.00 2006-11-02 18:03:06.408 306 18176.96 41.94 52744.61 88888.00 2006-11-02 18:03:06.908 306 18176.99 41.86 52744.55 88888.00 2006-11-02 18:03:07.408 306 18177.06 41.94 52744.52 88888.00 2006-11-02 18:03:07.908 306 18176.99 41.86 52744.57 88888.00 2006-11-02 18:03:08.408 306 18176.88 41.91 52744.61 88888.00 2006-11-02 18:03:08.908 306 18176.84 41.90 52744.61 88888.00 2006-11-02 18:03:09.408 306 18176.84 41.87 52744.64 88888.00 2006-11-02 18:03:09.908 306 18176.93 41.88 52744.57 88888.00 2006-11-02 18:03:10.408 306 18176.83 41.97 52744.47 88888.00 2006-11-02 18:03:10.908 306 18176.69 41.98 52744.55 88888.00 2006-11-02 18:03:11.408 306 18177.07 41.99 52744.63 88888.00 2006-11-02 18:03:11.908 306 18177.30 42.03 52744.59 88888.00 2006-11-02 18:03:12.408 306 18177.20 42.00 52744.59 88888.00 2006-11-02 18:03:12.908 306 18177.18 41.96 52744.60 88888.00 2006-11-02 18:03:13.408 306 18177.22 41.94 52744.70 88888.00 2006-11-02 18:03:13.908 306 18177.22 41.91 52744.64 88888.00 2006-11-02 18:03:14.408 306 18177.27 41.92 52744.59 88888.00 2006-11-02 18:03:14.908 306 18177.44 41.92 52744.46 88888.00 2006-11-02 18:03:15.408 306 18177.17 41.97 52744.36 88888.00 2006-11-02 18:03:15.908 306 18177.11 41.97 52744.37 88888.00 2006-11-02 18:03:16.408 306 18176.98 41.98 52744.30 88888.00 2006-11-02 18:03:16.908 306 18176.96 41.99 52744.40 88888.00 2006-11-02 18:03:17.408 306 18177.17 42.03 52744.46 88888.00 2006-11-02 18:03:17.908 306 18177.22 42.03 52744.46 88888.00 2006-11-02 18:03:18.408 306 18177.15 42.02 52744.51 88888.00 2006-11-02 18:03:18.908 306 18177.09 42.01 52744.43 88888.00 2006-11-02 18:03:19.408 306 18177.20 41.95 52744.42 88888.00 2006-11-02 18:03:19.908 306 18177.25 42.02 52744.39 88888.00 2006-11-02 18:03:20.408 306 18177.16 42.11 52744.30 88888.00 2006-11-02 18:03:20.908 306 18177.14 42.13 52744.37 88888.00 2006-11-02 18:03:21.408 306 18177.09 42.14 52744.29 88888.00 2006-11-02 18:03:21.908 306 18176.97 42.17 52744.28 88888.00 2006-11-02 18:03:22.408 306 18176.92 42.13 52744.24 88888.00 2006-11-02 18:03:22.908 306 18177.15 42.13 52744.14 88888.00 2006-11-02 18:03:23.408 306 18177.04 42.12 52744.25 88888.00 2006-11-02 18:03:23.908 306 18176.95 42.13 52744.30 88888.00 2006-11-02 18:03:24.408 306 18177.12 42.16 52744.44 88888.00 2006-11-02 18:03:24.908 306 18176.97 42.22 52744.38 88888.00 2006-11-02 18:03:25.408 306 18176.99 42.26 52744.32 88888.00 2006-11-02 18:03:25.908 306 18177.00 42.25 52744.24 88888.00 2006-11-02 18:03:26.408 306 18176.93 42.24 52744.25 88888.00 2006-11-02 18:03:26.908 306 18176.87 42.25 52744.27 88888.00 2006-11-02 18:03:27.408 306 18176.93 42.28 52744.31 88888.00 2006-11-02 18:03:27.908 306 18177.14 42.29 52744.20 88888.00 2006-11-02 18:03:28.408 306 18177.32 42.29 52744.15 88888.00 2006-11-02 18:03:28.908 306 18177.33 42.32 52744.25 88888.00 2006-11-02 18:03:29.408 306 18177.19 42.33 52744.29 88888.00 2006-11-02 18:03:29.908 306 18177.00 42.37 52744.36 88888.00 2006-11-02 18:03:30.408 306 18176.96 42.34 52744.32 88888.00 2006-11-02 18:03:30.908 306 18177.10 42.31 52744.32 88888.00 2006-11-02 18:03:31.408 306 18177.22 42.26 52744.32 88888.00 2006-11-02 18:03:31.908 306 18177.11 42.34 52744.36 88888.00 2006-11-02 18:03:32.408 306 18176.99 42.36 52744.41 88888.00 2006-11-02 18:03:32.908 306 18176.75 42.29 52744.51 88888.00 2006-11-02 18:03:33.408 306 18176.65 42.34 52744.57 88888.00 2006-11-02 18:03:33.908 306 18176.68 42.34 52744.59 88888.00 2006-11-02 18:03:34.408 306 18176.86 42.33 52744.60 88888.00 2006-11-02 18:03:34.908 306 18176.89 42.35 52744.69 88888.00 2006-11-02 18:03:35.408 306 18176.78 42.28 52744.57 88888.00 2006-11-02 18:03:35.908 306 18176.86 42.21 52744.46 88888.00 2006-11-02 18:03:36.408 306 18176.89 42.22 52744.43 88888.00 2006-11-02 18:03:36.908 306 18176.90 42.24 52744.42 88888.00 2006-11-02 18:03:37.408 306 18176.97 42.26 52744.30 88888.00 2006-11-02 18:03:37.908 306 18176.84 42.25 52744.31 88888.00 2006-11-02 18:03:38.408 306 18176.76 42.30 52744.39 88888.00 2006-11-02 18:03:38.908 306 18176.58 42.36 52744.39 88888.00 2006-11-02 18:03:39.408 306 18176.54 42.39 52744.41 88888.00 2006-11-02 18:03:39.908 306 18176.60 42.39 52744.47 88888.00 2006-11-02 18:03:40.408 306 18176.54 42.33 52744.46 88888.00 2006-11-02 18:03:40.908 306 18176.42 42.36 52744.46 88888.00 2006-11-02 18:03:41.408 306 18176.55 42.41 52744.42 88888.00 2006-11-02 18:03:41.908 306 18176.68 42.35 52744.54 88888.00 2006-11-02 18:03:42.408 306 18176.68 42.38 52744.62 88888.00 2006-11-02 18:03:42.908 306 18176.63 42.41 52744.57 88888.00 2006-11-02 18:03:43.408 306 18176.57 42.40 52744.49 88888.00 2006-11-02 18:03:43.908 306 18176.68 42.39 52744.48 88888.00 2006-11-02 18:03:44.408 306 18176.72 42.34 52744.41 88888.00 2006-11-02 18:03:44.908 306 18176.62 42.39 52744.31 88888.00 2006-11-02 18:03:45.408 306 18176.57 42.40 52744.24 88888.00 2006-11-02 18:03:45.908 306 18176.55 42.34 52744.27 88888.00 2006-11-02 18:03:46.408 306 18176.52 42.30 52744.38 88888.00 2006-11-02 18:03:46.908 306 18176.52 42.30 52744.35 88888.00 2006-11-02 18:03:47.408 306 18176.51 42.32 52744.30 88888.00 2006-11-02 18:03:47.908 306 18176.47 42.35 52744.19 88888.00 2006-11-02 18:03:48.408 306 18176.34 42.36 52744.18 88888.00 2006-11-02 18:03:48.908 306 18176.35 42.31 52744.15 88888.00 2006-11-02 18:03:49.408 306 18176.32 42.22 52744.09 88888.00 2006-11-02 18:03:49.908 306 18176.34 42.24 52744.20 88888.00 2006-11-02 18:03:50.408 306 18176.47 42.16 52744.13 88888.00 2006-11-02 18:03:50.908 306 18176.47 42.10 52744.23 88888.00 2006-11-02 18:03:51.408 306 18176.47 42.10 52744.29 88888.00 2006-11-02 18:03:51.908 306 18176.42 42.08 52744.35 88888.00 2006-11-02 18:03:52.408 306 18176.47 42.03 52744.36 88888.00 2006-11-02 18:03:52.908 306 18176.39 41.95 52744.38 88888.00 2006-11-02 18:03:53.408 306 18176.22 42.03 52744.38 88888.00 2006-11-02 18:03:53.908 306 18176.22 42.00 52744.40 88888.00 2006-11-02 18:03:54.408 306 18176.30 41.90 52744.40 88888.00 2006-11-02 18:03:54.908 306 18176.32 41.92 52744.38 88888.00 2006-11-02 18:03:55.408 306 18176.21 41.87 52744.29 88888.00 2006-11-02 18:03:55.908 306 18176.01 41.83 52744.14 88888.00 2006-11-02 18:03:56.408 306 18175.99 41.85 52744.07 88888.00 2006-11-02 18:03:56.908 306 18176.01 41.89 52744.14 88888.00 2006-11-02 18:03:57.408 306 18176.11 41.91 52744.19 88888.00 2006-11-02 18:03:57.908 306 18175.99 41.84 52744.17 88888.00 2006-11-02 18:03:58.408 306 18175.85 41.87 52744.23 88888.00 2006-11-02 18:03:58.908 306 18175.92 41.85 52744.16 88888.00 2006-11-02 18:03:59.408 306 18176.05 41.88 52744.22 88888.00 2006-11-02 18:03:59.908 306 18176.06 41.83 52744.20 88888.00 2006-11-02 18:04:00.408 306 18176.00 41.84 52744.04 88888.00 2006-11-02 18:04:00.908 306 18176.19 41.73 52744.02 88888.00 2006-11-02 18:04:01.408 306 18176.22 41.70 52744.13 88888.00 2006-11-02 18:04:01.908 306 18176.12 41.65 52744.20 88888.00 2006-11-02 18:04:02.408 306 18176.07 41.69 52744.25 88888.00 2006-11-02 18:04:02.908 306 18176.18 41.65 52744.27 88888.00 2006-11-02 18:04:03.408 306 18176.19 41.75 52744.27 88888.00 2006-11-02 18:04:03.908 306 18176.25 41.81 52744.28 88888.00 2006-11-02 18:04:04.408 306 18176.30 41.71 52744.30 88888.00 2006-11-02 18:04:04.908 306 18176.40 41.70 52744.31 88888.00 2006-11-02 18:04:05.408 306 18176.27 41.69 52744.18 88888.00 2006-11-02 18:04:05.908 306 18176.17 41.64 52744.26 88888.00 2006-11-02 18:04:06.408 306 18176.20 41.59 52744.28 88888.00 2006-11-02 18:04:06.908 306 18176.24 41.58 52744.20 88888.00 2006-11-02 18:04:07.408 306 18176.29 41.56 52744.23 88888.00 2006-11-02 18:04:07.908 306 18176.24 41.62 52744.22 88888.00 2006-11-02 18:04:08.408 306 18176.22 41.56 52744.14 88888.00 2006-11-02 18:04:08.908 306 18176.19 41.57 52744.27 88888.00 2006-11-02 18:04:09.408 306 18176.21 41.53 52744.32 88888.00 2006-11-02 18:04:09.908 306 18176.20 41.53 52744.32 88888.00 2006-11-02 18:04:10.408 306 18176.09 41.54 52744.26 88888.00 2006-11-02 18:04:10.908 306 18176.10 41.50 52744.19 88888.00 2006-11-02 18:04:11.408 306 18176.18 41.55 52744.14 88888.00 2006-11-02 18:04:11.908 306 18176.21 41.62 52744.15 88888.00 2006-11-02 18:04:12.408 306 18176.22 41.64 52744.15 88888.00 2006-11-02 18:04:12.908 306 18176.01 41.58 52744.06 88888.00 2006-11-02 18:04:13.408 306 18175.99 41.50 52744.05 88888.00 2006-11-02 18:04:13.908 306 18176.07 41.53 52744.09 88888.00 2006-11-02 18:04:14.408 306 18176.02 41.55 52744.13 88888.00 2006-11-02 18:04:14.908 306 18176.07 41.49 52744.18 88888.00 2006-11-02 18:04:15.408 306 18175.90 41.44 52744.19 88888.00 2006-11-02 18:04:15.908 306 18175.90 41.35 52744.30 88888.00 2006-11-02 18:04:16.408 306 18175.86 41.32 52744.26 88888.00 2006-11-02 18:04:16.908 306 18176.05 41.39 52744.30 88888.00 2006-11-02 18:04:17.408 306 18176.01 41.52 52744.35 88888.00 2006-11-02 18:04:17.908 306 18175.73 41.51 52744.36 88888.00 2006-11-02 18:04:18.408 306 18175.55 41.43 52744.34 88888.00 2006-11-02 18:04:18.908 306 18175.63 41.39 52744.31 88888.00 2006-11-02 18:04:19.408 306 18175.58 41.45 52744.26 88888.00 2006-11-02 18:04:19.908 306 18175.46 41.45 52744.27 88888.00 2006-11-02 18:04:20.408 306 18175.36 41.43 52744.32 88888.00 2006-11-02 18:04:20.908 306 18175.63 41.47 52744.34 88888.00 2006-11-02 18:04:21.408 306 18175.62 41.44 52744.36 88888.00 2006-11-02 18:04:21.908 306 18175.59 41.39 52744.37 88888.00 2006-11-02 18:04:22.408 306 18175.46 41.40 52744.40 88888.00 2006-11-02 18:04:22.908 306 18175.51 41.47 52744.41 88888.00 2006-11-02 18:04:23.408 306 18175.58 41.44 52744.27 88888.00 2006-11-02 18:04:23.908 306 18175.68 41.33 52744.24 88888.00 2006-11-02 18:04:24.408 306 18175.71 41.31 52744.23 88888.00 2006-11-02 18:04:24.908 306 18175.73 41.32 52744.26 88888.00 2006-11-02 18:04:25.408 306 18175.65 41.29 52744.46 88888.00 2006-11-02 18:04:25.908 306 18175.59 41.25 52744.55 88888.00 2006-11-02 18:04:26.408 306 18175.53 41.17 52744.57 88888.00 2006-11-02 18:04:26.908 306 18175.44 41.14 52744.54 88888.00 2006-11-02 18:04:27.408 306 18175.30 41.14 52744.50 88888.00 2006-11-02 18:04:27.908 306 18175.29 41.17 52744.44 88888.00 2006-11-02 18:04:28.408 306 18175.24 41.25 52744.31 88888.00 2006-11-02 18:04:28.908 306 18175.32 41.38 52744.15 88888.00 2006-11-02 18:04:29.408 306 18175.53 41.36 52744.16 88888.00 2006-11-02 18:04:29.908 306 18175.70 41.23 52744.25 88888.00 2006-11-02 18:04:30.408 306 18175.68 41.17 52744.25 88888.00 2006-11-02 18:04:30.908 306 18175.56 41.16 52744.26 88888.00 2006-11-02 18:04:31.408 306 18175.55 41.17 52744.27 88888.00 2006-11-02 18:04:31.908 306 18175.46 41.16 52744.35 88888.00 2006-11-02 18:04:32.408 306 18175.52 41.20 52744.27 88888.00 2006-11-02 18:04:32.908 306 18175.62 41.36 52744.20 88888.00 2006-11-02 18:04:33.408 306 18175.62 41.23 52744.16 88888.00 2006-11-02 18:04:33.908 306 18175.62 41.18 52744.29 88888.00 2006-11-02 18:04:34.408 306 18175.51 41.22 52744.35 88888.00 2006-11-02 18:04:34.908 306 18175.48 41.16 52744.22 88888.00 2006-11-02 18:04:35.408 306 18175.56 41.14 52744.36 88888.00 2006-11-02 18:04:35.908 306 18175.49 41.22 52744.28 88888.00 2006-11-02 18:04:36.408 306 18175.55 41.28 52744.22 88888.00 2006-11-02 18:04:36.908 306 18175.65 41.30 52744.20 88888.00 2006-11-02 18:04:37.408 306 18175.74 41.31 52744.19 88888.00 2006-11-02 18:04:37.908 306 18175.82 41.24 52744.20 88888.00 2006-11-02 18:04:38.408 306 18175.71 41.25 52744.28 88888.00 2006-11-02 18:04:38.908 306 18175.59 41.25 52744.24 88888.00 2006-11-02 18:04:39.408 306 18175.51 41.24 52744.39 88888.00 2006-11-02 18:04:39.908 306 18175.41 41.12 52744.41 88888.00 2006-11-02 18:04:40.408 306 18175.27 41.14 52744.44 88888.00 2006-11-02 18:04:40.908 306 18175.31 41.17 52744.57 88888.00 2006-11-02 18:04:41.408 306 18175.37 41.21 52744.50 88888.00 2006-11-02 18:04:41.908 306 18175.55 41.26 52744.43 88888.00 2006-11-02 18:04:42.408 306 18175.48 41.23 52744.47 88888.00 2006-11-02 18:04:42.908 306 18175.57 41.29 52744.29 88888.00 2006-11-02 18:04:43.408 306 18175.48 41.24 52744.27 88888.00 2006-11-02 18:04:43.908 306 18175.53 41.21 52744.27 88888.00 2006-11-02 18:04:44.408 306 18175.49 41.23 52744.47 88888.00 2006-11-02 18:04:44.908 306 18175.46 41.28 52744.47 88888.00 2006-11-02 18:04:45.408 306 18175.40 41.22 52744.41 88888.00 2006-11-02 18:04:45.908 306 18175.44 41.24 52744.37 88888.00 2006-11-02 18:04:46.408 306 18175.57 41.21 52744.36 88888.00 2006-11-02 18:04:46.908 306 18175.47 41.28 52744.34 88888.00 2006-11-02 18:04:47.408 306 18175.35 41.32 52744.37 88888.00 2006-11-02 18:04:47.908 306 18175.27 41.40 52744.35 88888.00 2006-11-02 18:04:48.408 306 18175.35 41.31 52744.32 88888.00 2006-11-02 18:04:48.908 306 18175.29 41.29 52744.27 88888.00 2006-11-02 18:04:49.408 306 18175.36 41.30 52744.27 88888.00 2006-11-02 18:04:49.908 306 18175.45 41.32 52744.35 88888.00 2006-11-02 18:04:50.408 306 18175.55 41.39 52744.29 88888.00 2006-11-02 18:04:50.908 306 18175.60 41.37 52744.29 88888.00 2006-11-02 18:04:51.408 306 18175.49 41.40 52744.18 88888.00 2006-11-02 18:04:51.908 306 18175.42 41.41 52744.09 88888.00 2006-11-02 18:04:52.408 306 18175.47 41.40 52744.19 88888.00 2006-11-02 18:04:52.908 306 18175.49 41.39 52744.20 88888.00 2006-11-02 18:04:53.408 306 18175.47 41.38 52744.23 88888.00 2006-11-02 18:04:53.908 306 18175.47 41.38 52744.25 88888.00 2006-11-02 18:04:54.408 306 18175.56 41.40 52744.29 88888.00 2006-11-02 18:04:54.908 306 18175.66 41.41 52744.26 88888.00 2006-11-02 18:04:55.408 306 18175.65 41.45 52744.19 88888.00 2006-11-02 18:04:55.908 306 18175.66 41.44 52744.19 88888.00 2006-11-02 18:04:56.408 306 18175.67 41.39 52744.24 88888.00 2006-11-02 18:04:56.908 306 18175.46 41.36 52744.18 88888.00 2006-11-02 18:04:57.408 306 18175.44 41.37 52744.20 88888.00 2006-11-02 18:04:57.908 306 18175.32 41.47 52744.18 88888.00 2006-11-02 18:04:58.408 306 18175.21 41.47 52744.11 88888.00 2006-11-02 18:04:58.908 306 18175.29 41.43 52744.06 88888.00 2006-11-02 18:04:59.408 306 18175.34 41.36 52744.02 88888.00 2006-11-02 18:04:59.908 306 18175.35 41.36 52744.12 88888.00 2006-11-02 18:05:00.408 306 18175.30 41.49 52744.13 88888.00 2006-11-02 18:05:00.908 306 18175.32 41.51 52744.15 88888.00 2006-11-02 18:05:01.408 306 18175.33 41.42 52744.29 88888.00 2006-11-02 18:05:01.908 306 18175.37 41.41 52744.29 88888.00 2006-11-02 18:05:02.408 306 18175.54 41.41 52744.29 88888.00 2006-11-02 18:05:02.908 306 18175.46 41.50 52744.34 88888.00 2006-11-02 18:05:03.408 306 18175.53 41.56 52744.35 88888.00 2006-11-02 18:05:03.908 306 18175.51 41.62 52744.18 88888.00 2006-11-02 18:05:04.408 306 18175.37 41.50 52744.18 88888.00 2006-11-02 18:05:04.908 306 18175.34 41.47 52744.31 88888.00 2006-11-02 18:05:05.408 306 18175.38 41.51 52744.41 88888.00 2006-11-02 18:05:05.908 306 18175.48 41.61 52744.40 88888.00 2006-11-02 18:05:06.408 306 18175.46 41.68 52744.32 88888.00 2006-11-02 18:05:06.908 306 18175.45 41.58 52744.39 88888.00 2006-11-02 18:05:07.408 306 18175.47 41.50 52744.30 88888.00 2006-11-02 18:05:07.908 306 18175.51 41.44 52744.31 88888.00 2006-11-02 18:05:08.408 306 18175.43 41.42 52744.29 88888.00 2006-11-02 18:05:08.908 306 18175.43 41.41 52744.30 88888.00 2006-11-02 18:05:09.408 306 18175.42 41.44 52744.18 88888.00 2006-11-02 18:05:09.908 306 18175.31 41.38 52744.26 88888.00 2006-11-02 18:05:10.408 306 18175.26 41.41 52744.31 88888.00 2006-11-02 18:05:10.908 306 18175.25 41.51 52744.16 88888.00 2006-11-02 18:05:11.408 306 18175.32 41.54 52744.07 88888.00 2006-11-02 18:05:11.908 306 18175.37 41.55 52744.17 88888.00 2006-11-02 18:05:12.408 306 18175.34 41.62 52744.11 88888.00 2006-11-02 18:05:12.908 306 18175.40 41.67 52744.07 88888.00 2006-11-02 18:05:13.408 306 18175.34 41.65 52744.11 88888.00 2006-11-02 18:05:13.908 306 18175.29 41.67 52744.11 88888.00 2006-11-02 18:05:14.408 306 18175.37 41.67 52744.09 88888.00 2006-11-02 18:05:14.908 306 18175.48 41.65 52744.15 88888.00 2006-11-02 18:05:15.408 306 18175.48 41.74 52744.06 88888.00 2006-11-02 18:05:15.908 306 18175.42 41.78 52744.01 88888.00 2006-11-02 18:05:16.408 306 18175.33 41.75 52744.06 88888.00 2006-11-02 18:05:16.908 306 18175.42 41.67 52744.00 88888.00 2006-11-02 18:05:17.408 306 18175.54 41.72 52744.05 88888.00 2006-11-02 18:05:17.908 306 18175.52 41.75 52744.11 88888.00 2006-11-02 18:05:18.408 306 18175.48 41.71 52744.15 88888.00 2006-11-02 18:05:18.908 306 18175.44 41.66 52744.23 88888.00 2006-11-02 18:05:19.408 306 18175.48 41.61 52744.04 88888.00 2006-11-02 18:05:19.908 306 18175.56 41.58 52743.97 88888.00 2006-11-02 18:05:20.408 306 18175.54 41.58 52744.08 88888.00 2006-11-02 18:05:20.908 306 18175.58 41.63 52744.05 88888.00 2006-11-02 18:05:21.408 306 18175.69 41.70 52743.91 88888.00 2006-11-02 18:05:21.908 306 18175.58 41.72 52743.92 88888.00 2006-11-02 18:05:22.408 306 18175.58 41.70 52743.83 88888.00 2006-11-02 18:05:22.908 306 18175.57 41.65 52743.80 88888.00 2006-11-02 18:05:23.408 306 18175.52 41.68 52743.76 88888.00 2006-11-02 18:05:23.908 306 18175.64 41.75 52743.76 88888.00 2006-11-02 18:05:24.408 306 18175.56 41.69 52743.76 88888.00 2006-11-02 18:05:24.908 306 18175.54 41.67 52743.86 88888.00 2006-11-02 18:05:25.408 306 18175.57 41.69 52743.91 88888.00 2006-11-02 18:05:25.908 306 18175.71 41.75 52743.96 88888.00 2006-11-02 18:05:26.408 306 18175.79 41.74 52743.85 88888.00 2006-11-02 18:05:26.908 306 18175.75 41.67 52743.85 88888.00 2006-11-02 18:05:27.408 306 18175.73 41.67 52743.86 88888.00 2006-11-02 18:05:27.908 306 18175.62 41.81 52743.89 88888.00 2006-11-02 18:05:28.408 306 18175.70 41.78 52743.81 88888.00 2006-11-02 18:05:28.908 306 18175.68 41.77 52743.82 88888.00 2006-11-02 18:05:29.408 306 18175.58 41.76 52743.77 88888.00 2006-11-02 18:05:29.908 306 18175.57 41.83 52743.90 88888.00 2006-11-02 18:05:30.408 306 18175.67 41.82 52743.83 88888.00 2006-11-02 18:05:30.908 306 18175.67 41.88 52743.70 88888.00 2006-11-02 18:05:31.408 306 18175.64 41.94 52743.66 88888.00 2006-11-02 18:05:31.908 306 18175.55 41.92 52743.61 88888.00 2006-11-02 18:05:32.408 306 18175.62 41.87 52743.49 88888.00 2006-11-02 18:05:32.908 306 18175.46 41.89 52743.59 88888.00 2006-11-02 18:05:33.408 306 18175.33 41.88 52743.66 88888.00 2006-11-02 18:05:33.908 306 18175.40 41.91 52743.67 88888.00 2006-11-02 18:05:34.408 306 18175.40 42.00 52743.68 88888.00 2006-11-02 18:05:34.908 306 18175.42 42.00 52743.65 88888.00 2006-11-02 18:05:35.408 306 18175.33 41.98 52743.60 88888.00 2006-11-02 18:05:35.908 306 18175.35 41.99 52743.60 88888.00 2006-11-02 18:05:36.408 306 18175.37 42.00 52743.68 88888.00 2006-11-02 18:05:36.908 306 18175.41 41.97 52743.80 88888.00 2006-11-02 18:05:37.408 306 18175.46 41.97 52743.86 88888.00 2006-11-02 18:05:37.908 306 18175.49 42.02 52743.84 88888.00 2006-11-02 18:05:38.408 306 18175.57 41.99 52743.70 88888.00 2006-11-02 18:05:38.908 306 18175.63 42.01 52743.67 88888.00 2006-11-02 18:05:39.408 306 18175.66 42.00 52743.61 88888.00 2006-11-02 18:05:39.908 306 18175.66 41.99 52743.64 88888.00 2006-11-02 18:05:40.408 306 18175.74 41.89 52743.76 88888.00 2006-11-02 18:05:40.908 306 18175.77 41.91 52743.74 88888.00 2006-11-02 18:05:41.408 306 18175.78 41.95 52743.69 88888.00 2006-11-02 18:05:41.908 306 18175.87 41.91 52743.74 88888.00 2006-11-02 18:05:42.408 306 18175.91 42.00 52743.77 88888.00 2006-11-02 18:05:42.908 306 18175.90 41.98 52743.80 88888.00 2006-11-02 18:05:43.408 306 18175.92 42.03 52743.77 88888.00 2006-11-02 18:05:43.908 306 18175.95 42.03 52743.72 88888.00 2006-11-02 18:05:44.408 306 18175.90 42.04 52743.80 88888.00 2006-11-02 18:05:44.908 306 18175.77 42.13 52743.74 88888.00 2006-11-02 18:05:45.408 306 18175.81 42.18 52743.90 88888.00 2006-11-02 18:05:45.908 306 18175.81 42.21 52743.80 88888.00 2006-11-02 18:05:46.408 306 18175.71 42.16 52743.73 88888.00 2006-11-02 18:05:46.908 306 18175.69 42.11 52743.82 88888.00 2006-11-02 18:05:47.408 306 18175.74 42.16 52743.77 88888.00 2006-11-02 18:05:47.908 306 18175.73 42.22 52743.84 88888.00 2006-11-02 18:05:48.408 306 18175.65 42.19 52743.84 88888.00 2006-11-02 18:05:48.908 306 18175.69 42.19 52743.92 88888.00 2006-11-02 18:05:49.408 306 18175.70 42.20 52743.99 88888.00 2006-11-02 18:05:49.908 306 18175.77 42.24 52744.04 88888.00 2006-11-02 18:05:50.408 306 18175.81 42.29 52744.00 88888.00 2006-11-02 18:05:50.908 306 18175.71 42.24 52743.92 88888.00 2006-11-02 18:05:51.408 306 18175.68 42.29 52743.84 88888.00 2006-11-02 18:05:51.908 306 18175.65 42.33 52743.92 88888.00 2006-11-02 18:05:52.408 306 18175.66 42.18 52743.90 88888.00 2006-11-02 18:05:52.908 306 18175.69 42.21 52743.84 88888.00 2006-11-02 18:05:53.408 306 18175.85 42.26 52743.74 88888.00 2006-11-02 18:05:53.908 306 18175.91 42.31 52743.77 88888.00 2006-11-02 18:05:54.408 306 18175.76 42.28 52743.86 88888.00 2006-11-02 18:05:54.908 306 18175.63 42.29 52743.94 88888.00 2006-11-02 18:05:55.408 306 18175.46 42.23 52743.83 88888.00 2006-11-02 18:05:55.908 306 18175.51 42.29 52743.86 88888.00 2006-11-02 18:05:56.408 306 18175.73 42.34 52743.82 88888.00 2006-11-02 18:05:56.908 306 18175.79 42.31 52743.81 88888.00 2006-11-02 18:05:57.408 306 18175.75 42.33 52743.86 88888.00 2006-11-02 18:05:57.908 306 18175.85 42.44 52743.86 88888.00 2006-11-02 18:05:58.408 306 18175.82 42.44 52743.83 88888.00 2006-11-02 18:05:58.908 306 18175.85 42.39 52743.93 88888.00 2006-11-02 18:05:59.408 306 18175.66 42.42 52743.94 88888.00 2006-11-02 18:05:59.908 306 18175.68 42.49 52743.89 88888.00 2006-11-02 18:06:00.408 306 18175.76 42.45 52743.82 88888.00 2006-11-02 18:06:00.908 306 18175.73 42.51 52743.74 88888.00 2006-11-02 18:06:01.408 306 18175.73 42.52 52743.78 88888.00 2006-11-02 18:06:01.908 306 18175.71 42.45 52743.67 88888.00 2006-11-02 18:06:02.408 306 18175.73 42.52 52743.69 88888.00 2006-11-02 18:06:02.908 306 18175.80 42.59 52743.66 88888.00 2006-11-02 18:06:03.408 306 18175.70 42.50 52743.66 88888.00 2006-11-02 18:06:03.908 306 18175.65 42.39 52743.73 88888.00 2006-11-02 18:06:04.408 306 18175.63 42.41 52743.76 88888.00 2006-11-02 18:06:04.908 306 18175.71 42.43 52743.89 88888.00 2006-11-02 18:06:05.408 306 18175.67 42.43 52743.96 88888.00 2006-11-02 18:06:05.908 306 18175.48 42.41 52744.02 88888.00 2006-11-02 18:06:06.408 306 18175.58 42.46 52743.89 88888.00 2006-11-02 18:06:06.908 306 18175.70 42.46 52743.93 88888.00 2006-11-02 18:06:07.408 306 18175.69 42.41 52743.92 88888.00 2006-11-02 18:06:07.908 306 18175.71 42.41 52743.99 88888.00 2006-11-02 18:06:08.408 306 18175.73 42.39 52743.86 88888.00 2006-11-02 18:06:08.908 306 18175.70 42.43 52743.90 88888.00 2006-11-02 18:06:09.408 306 18175.59 42.41 52743.82 88888.00 2006-11-02 18:06:09.908 306 18175.63 42.47 52743.84 88888.00 2006-11-02 18:06:10.408 306 18175.58 42.46 52743.88 88888.00 2006-11-02 18:06:10.908 306 18175.57 42.53 52743.88 88888.00 2006-11-02 18:06:11.408 306 18175.66 42.48 52743.79 88888.00 2006-11-02 18:06:11.908 306 18175.69 42.45 52743.71 88888.00 2006-11-02 18:06:12.408 306 18175.73 42.47 52743.65 88888.00 2006-11-02 18:06:12.908 306 18175.76 42.49 52743.64 88888.00 2006-11-02 18:06:13.408 306 18175.59 42.51 52743.74 88888.00 2006-11-02 18:06:13.908 306 18175.59 42.51 52743.85 88888.00 2006-11-02 18:06:14.408 306 18175.69 42.57 52743.93 88888.00 2006-11-02 18:06:14.908 306 18175.66 42.58 52743.85 88888.00 2006-11-02 18:06:15.408 306 18175.59 42.52 52743.85 88888.00 2006-11-02 18:06:15.908 306 18175.52 42.55 52743.81 88888.00 2006-11-02 18:06:16.408 306 18175.51 42.56 52743.73 88888.00 2006-11-02 18:06:16.908 306 18175.59 42.52 52743.74 88888.00 2006-11-02 18:06:17.408 306 18175.69 42.56 52743.80 88888.00 2006-11-02 18:06:17.908 306 18175.76 42.62 52743.80 88888.00 2006-11-02 18:06:18.408 306 18175.76 42.57 52743.91 88888.00 2006-11-02 18:06:18.908 306 18175.64 42.57 52743.96 88888.00 2006-11-02 18:06:19.408 306 18175.70 42.56 52744.00 88888.00 2006-11-02 18:06:19.908 306 18175.71 42.55 52743.95 88888.00 2006-11-02 18:06:20.408 306 18175.75 42.62 52744.04 88888.00 2006-11-02 18:06:20.908 306 18175.77 42.69 52744.23 88888.00 2006-11-02 18:06:21.408 306 18175.84 42.62 52744.19 88888.00 2006-11-02 18:06:21.908 306 18175.73 42.66 52744.13 88888.00 2006-11-02 18:06:22.408 306 18175.45 42.67 52744.09 88888.00 2006-11-02 18:06:22.908 306 18175.55 42.79 52744.18 88888.00 2006-11-02 18:06:23.408 306 18175.57 42.68 52744.19 88888.00 2006-11-02 18:06:23.908 306 18175.58 42.66 52744.20 88888.00 2006-11-02 18:06:24.408 306 18175.69 42.74 52744.25 88888.00 2006-11-02 18:06:24.908 306 18175.76 42.78 52744.26 88888.00 2006-11-02 18:06:25.408 306 18175.81 42.69 52744.08 88888.00 2006-11-02 18:06:25.908 306 18175.87 42.74 52744.14 88888.00 2006-11-02 18:06:26.408 306 18175.97 42.69 52744.27 88888.00 2006-11-02 18:06:26.908 306 18176.05 42.62 52744.29 88888.00 2006-11-02 18:06:27.408 306 18176.00 42.54 52744.23 88888.00 2006-11-02 18:06:27.908 306 18175.77 42.55 52744.26 88888.00 2006-11-02 18:06:28.408 306 18175.46 42.63 52744.29 88888.00 2006-11-02 18:06:28.908 306 18175.56 42.65 52744.26 88888.00 2006-11-02 18:06:29.408 306 18175.59 42.64 52744.23 88888.00 2006-11-02 18:06:29.908 306 18175.64 42.63 52744.27 88888.00 2006-11-02 18:06:30.408 306 18175.90 42.54 52744.31 88888.00 2006-11-02 18:06:30.908 306 18175.96 42.54 52744.23 88888.00 2006-11-02 18:06:31.408 306 18175.68 42.59 52744.28 88888.00 2006-11-02 18:06:31.908 306 18175.77 42.64 52744.44 88888.00 2006-11-02 18:06:32.408 306 18175.69 42.57 52744.32 88888.00 2006-11-02 18:06:32.908 306 18175.68 42.51 52744.29 88888.00 2006-11-02 18:06:33.408 306 18175.63 42.59 52744.26 88888.00 2006-11-02 18:06:33.908 306 18175.77 42.66 52744.25 88888.00 2006-11-02 18:06:34.408 306 18175.82 42.69 52744.25 88888.00 2006-11-02 18:06:34.908 306 18175.97 42.68 52744.22 88888.00 2006-11-02 18:06:35.408 306 18175.87 42.68 52744.17 88888.00 2006-11-02 18:06:35.908 306 18175.81 42.61 52744.32 88888.00 2006-11-02 18:06:36.408 306 18175.60 42.57 52744.46 88888.00 2006-11-02 18:06:36.908 306 18175.73 42.47 52744.37 88888.00 2006-11-02 18:06:37.408 306 18175.77 42.50 52744.31 88888.00 2006-11-02 18:06:37.908 306 18175.75 42.48 52744.26 88888.00 2006-11-02 18:06:38.408 306 18175.82 42.48 52744.15 88888.00 2006-11-02 18:06:38.908 306 18175.77 42.49 52744.11 88888.00 2006-11-02 18:06:39.408 306 18175.74 42.47 52744.11 88888.00 2006-11-02 18:06:39.908 306 18175.77 42.38 52744.29 88888.00 2006-11-02 18:06:40.408 306 18175.71 42.47 52744.49 88888.00 2006-11-02 18:06:40.908 306 18175.66 42.54 52744.48 88888.00 2006-11-02 18:06:41.408 306 18175.71 42.58 52744.44 88888.00 2006-11-02 18:06:41.908 306 18175.73 42.59 52744.40 88888.00 2006-11-02 18:06:42.408 306 18175.60 42.52 52744.38 88888.00 2006-11-02 18:06:42.908 306 18175.57 42.43 52744.46 88888.00 2006-11-02 18:06:43.408 306 18175.64 42.40 52744.47 88888.00 2006-11-02 18:06:43.908 306 18175.59 42.40 52744.47 88888.00 2006-11-02 18:06:44.408 306 18175.59 42.45 52744.43 88888.00 2006-11-02 18:06:44.908 306 18175.63 42.44 52744.29 88888.00 2006-11-02 18:06:45.408 306 18175.63 42.41 52744.28 88888.00 2006-11-02 18:06:45.908 306 18175.69 42.46 52744.31 88888.00 2006-11-02 18:06:46.408 306 18175.73 42.38 52744.25 88888.00 2006-11-02 18:06:46.908 306 18175.56 42.31 52744.29 88888.00 2006-11-02 18:06:47.408 306 18175.58 42.33 52744.31 88888.00 2006-11-02 18:06:47.908 306 18175.69 42.33 52744.49 88888.00 2006-11-02 18:06:48.408 306 18175.69 42.28 52744.75 88888.00 2006-11-02 18:06:48.908 306 18175.64 42.24 52744.72 88888.00 2006-11-02 18:06:49.408 306 18175.63 42.26 52744.61 88888.00 2006-11-02 18:06:49.908 306 18175.46 42.33 52744.58 88888.00 2006-11-02 18:06:50.408 306 18175.25 42.25 52744.52 88888.00 2006-11-02 18:06:50.908 306 18174.87 42.21 52744.66 88888.00 2006-11-02 18:06:51.408 306 18174.76 42.20 52744.70 88888.00 2006-11-02 18:06:51.908 306 18175.13 42.20 52744.66 88888.00 2006-11-02 18:06:52.408 306 18175.21 42.18 52744.61 88888.00 2006-11-02 18:06:52.908 306 18175.15 42.18 52744.57 88888.00 2006-11-02 18:06:53.408 306 18175.19 42.16 52744.55 88888.00 2006-11-02 18:06:53.908 306 18175.30 42.12 52744.53 88888.00 2006-11-02 18:06:54.408 306 18175.41 42.10 52744.51 88888.00 2006-11-02 18:06:54.908 306 18175.48 42.11 52744.54 88888.00 2006-11-02 18:06:55.408 306 18175.48 42.13 52744.63 88888.00 2006-11-02 18:06:55.908 306 18175.49 42.14 52744.82 88888.00 2006-11-02 18:06:56.408 306 18175.41 42.13 52744.81 88888.00 2006-11-02 18:06:56.908 306 18175.45 42.08 52744.72 88888.00 2006-11-02 18:06:57.408 306 18175.49 42.08 52744.82 88888.00 2006-11-02 18:06:57.908 306 18175.44 42.08 52744.74 88888.00 2006-11-02 18:06:58.408 306 18175.46 42.08 52744.74 88888.00 2006-11-02 18:06:58.908 306 18175.43 42.00 52744.74 88888.00 2006-11-02 18:06:59.408 306 18175.40 41.95 52744.63 88888.00 2006-11-02 18:06:59.908 306 18175.49 41.91 52744.44 88888.00 2006-11-02 18:07:00.408 306 18175.57 41.91 52744.47 88888.00 2006-11-02 18:07:00.908 306 18175.51 41.90 52744.54 88888.00 2006-11-02 18:07:01.408 306 18175.56 41.95 52744.59 88888.00 2006-11-02 18:07:01.908 306 18175.29 41.87 52744.63 88888.00 2006-11-02 18:07:02.408 306 18175.27 41.89 52744.60 88888.00 2006-11-02 18:07:02.908 306 18175.24 41.87 52744.44 88888.00 2006-11-02 18:07:03.408 306 18175.35 41.80 52744.44 88888.00 2006-11-02 18:07:03.908 306 18175.37 41.76 52744.51 88888.00 2006-11-02 18:07:04.408 306 18175.55 41.75 52744.57 88888.00 2006-11-02 18:07:04.908 306 18175.64 41.78 52744.53 88888.00 2006-11-02 18:07:05.408 306 18175.47 41.76 52744.63 88888.00 2006-11-02 18:07:05.908 306 18175.32 41.83 52744.48 88888.00 2006-11-02 18:07:06.408 306 18175.31 41.83 52744.42 88888.00 2006-11-02 18:07:06.908 306 18175.37 41.85 52744.46 88888.00 2006-11-02 18:07:07.408 306 18175.21 41.95 52744.51 88888.00 2006-11-02 18:07:07.908 306 18175.19 41.94 52744.43 88888.00 2006-11-02 18:07:08.408 306 18175.23 41.95 52744.27 88888.00 2006-11-02 18:07:08.908 306 18175.38 41.97 52744.43 88888.00 2006-11-02 18:07:09.408 306 18175.57 41.86 52744.42 88888.00 2006-11-02 18:07:09.908 306 18175.43 41.83 52744.41 88888.00 2006-11-02 18:07:10.408 306 18175.45 41.90 52744.48 88888.00 2006-11-02 18:07:10.908 306 18175.56 41.91 52744.58 88888.00 2006-11-02 18:07:11.408 306 18175.37 41.95 52744.59 88888.00 2006-11-02 18:07:11.908 306 18175.36 41.96 52744.57 88888.00 2006-11-02 18:07:12.408 306 18175.40 41.94 52744.61 88888.00 2006-11-02 18:07:12.908 306 18175.35 41.90 52744.69 88888.00 2006-11-02 18:07:13.408 306 18175.17 41.89 52744.70 88888.00 2006-11-02 18:07:13.908 306 18175.09 41.96 52744.78 88888.00 2006-11-02 18:07:14.408 306 18175.23 41.91 52744.80 88888.00 2006-11-02 18:07:14.908 306 18175.40 41.87 52744.76 88888.00 2006-11-02 18:07:15.408 306 18175.44 41.87 52744.76 88888.00 2006-11-02 18:07:15.908 306 18175.40 41.94 52744.70 88888.00 2006-11-02 18:07:16.408 306 18175.46 41.96 52744.70 88888.00 2006-11-02 18:07:16.908 306 18175.53 41.98 52744.74 88888.00 2006-11-02 18:07:17.408 306 18175.53 41.99 52744.66 88888.00 2006-11-02 18:07:17.908 306 18175.51 42.01 52744.67 88888.00 2006-11-02 18:07:18.408 306 18175.48 42.02 52744.65 88888.00 2006-11-02 18:07:18.908 306 18175.42 42.03 52744.64 88888.00 2006-11-02 18:07:19.408 306 18175.66 41.95 52744.62 88888.00 2006-11-02 18:07:19.908 306 18175.64 41.90 52744.52 88888.00 2006-11-02 18:07:20.408 306 18175.54 41.95 52744.48 88888.00 2006-11-02 18:07:20.908 306 18175.37 42.04 52744.57 88888.00 2006-11-02 18:07:21.408 306 18175.30 42.06 52744.55 88888.00 2006-11-02 18:07:21.908 306 18175.34 42.04 52744.54 88888.00 2006-11-02 18:07:22.408 306 18175.43 42.05 52744.59 88888.00 2006-11-02 18:07:22.908 306 18175.40 42.11 52744.54 88888.00 2006-11-02 18:07:23.408 306 18175.45 42.07 52744.65 88888.00 2006-11-02 18:07:23.908 306 18175.58 42.00 52744.69 88888.00 2006-11-02 18:07:24.408 306 18175.65 42.10 52744.59 88888.00 2006-11-02 18:07:24.908 306 18175.54 42.13 52744.61 88888.00 2006-11-02 18:07:25.408 306 18175.52 42.08 52744.66 88888.00 2006-11-02 18:07:25.908 306 18175.31 41.99 52744.67 88888.00 2006-11-02 18:07:26.408 306 18175.37 42.04 52744.72 88888.00 2006-11-02 18:07:26.908 306 18175.42 42.10 52744.78 88888.00 2006-11-02 18:07:27.408 306 18175.41 42.12 52744.71 88888.00 2006-11-02 18:07:27.908 306 18175.40 42.15 52744.62 88888.00 2006-11-02 18:07:28.408 306 18175.47 42.14 52744.70 88888.00 2006-11-02 18:07:28.908 306 18175.46 42.11 52744.66 88888.00 2006-11-02 18:07:29.408 306 18175.44 42.10 52744.63 88888.00 2006-11-02 18:07:29.908 306 18175.42 42.08 52744.57 88888.00 2006-11-02 18:07:30.408 306 18175.35 41.96 52744.64 88888.00 2006-11-02 18:07:30.908 306 18175.35 41.87 52744.77 88888.00 2006-11-02 18:07:31.408 306 18175.52 41.88 52744.74 88888.00 2006-11-02 18:07:31.908 306 18175.42 41.90 52744.69 88888.00 2006-11-02 18:07:32.408 306 18175.33 42.00 52744.66 88888.00 2006-11-02 18:07:32.908 306 18175.24 42.08 52744.67 88888.00 2006-11-02 18:07:33.408 306 18175.05 42.03 52744.60 88888.00 2006-11-02 18:07:33.908 306 18175.10 41.99 52744.60 88888.00 2006-11-02 18:07:34.408 306 18175.20 42.05 52744.72 88888.00 2006-11-02 18:07:34.908 306 18175.09 42.11 52744.74 88888.00 2006-11-02 18:07:35.408 306 18175.25 42.04 52744.72 88888.00 2006-11-02 18:07:35.908 306 18175.42 42.07 52744.74 88888.00 2006-11-02 18:07:36.408 306 18175.30 42.06 52744.67 88888.00 2006-11-02 18:07:36.908 306 18175.30 42.07 52744.71 88888.00 2006-11-02 18:07:37.408 306 18175.22 42.04 52744.74 88888.00 2006-11-02 18:07:37.908 306 18175.17 41.99 52744.65 88888.00 2006-11-02 18:07:38.408 306 18175.05 42.03 52744.55 88888.00 2006-11-02 18:07:38.908 306 18175.00 42.05 52744.72 88888.00 2006-11-02 18:07:39.408 306 18174.89 42.07 52744.63 88888.00 2006-11-02 18:07:39.908 306 18174.82 41.98 52744.58 88888.00 2006-11-02 18:07:40.408 306 18174.71 42.02 52744.48 88888.00 2006-11-02 18:07:40.908 306 18174.86 42.05 52744.55 88888.00 2006-11-02 18:07:41.408 306 18174.89 42.00 52744.62 88888.00 2006-11-02 18:07:41.908 306 18174.98 42.05 52744.54 88888.00 2006-11-02 18:07:42.408 306 18175.11 41.98 52744.64 88888.00 2006-11-02 18:07:42.908 306 18175.11 41.94 52744.82 88888.00 2006-11-02 18:07:43.408 306 18175.13 41.95 52744.84 88888.00 2006-11-02 18:07:43.908 306 18175.05 41.91 52744.66 88888.00 2006-11-02 18:07:44.408 306 18175.24 41.88 52744.55 88888.00 2006-11-02 18:07:44.908 306 18175.21 41.86 52744.53 88888.00 2006-11-02 18:07:45.408 306 18175.17 41.91 52744.51 88888.00 2006-11-02 18:07:45.908 306 18175.09 41.95 52744.67 88888.00 2006-11-02 18:07:46.408 306 18175.14 41.83 52744.65 88888.00 2006-11-02 18:07:46.908 306 18175.17 41.80 52744.62 88888.00 2006-11-02 18:07:47.408 306 18175.26 41.84 52744.63 88888.00 2006-11-02 18:07:47.908 306 18175.21 41.80 52744.66 88888.00 2006-11-02 18:07:48.408 306 18175.06 41.81 52744.63 88888.00 2006-11-02 18:07:48.908 306 18175.01 41.84 52744.61 88888.00 2006-11-02 18:07:49.408 306 18175.00 41.84 52744.62 88888.00 2006-11-02 18:07:49.908 306 18174.90 41.82 52744.64 88888.00 2006-11-02 18:07:50.408 306 18174.91 41.85 52744.57 88888.00 2006-11-02 18:07:50.908 306 18174.89 41.85 52744.54 88888.00 2006-11-02 18:07:51.408 306 18174.88 41.74 52744.64 88888.00 2006-11-02 18:07:51.908 306 18174.98 41.72 52744.62 88888.00 2006-11-02 18:07:52.408 306 18175.02 41.80 52744.53 88888.00 2006-11-02 18:07:52.908 306 18175.10 41.78 52744.63 88888.00 2006-11-02 18:07:53.408 306 18174.91 41.77 52744.66 88888.00 2006-11-02 18:07:53.908 306 18174.79 41.75 52744.70 88888.00 2006-11-02 18:07:54.408 306 18174.87 41.83 52744.75 88888.00 2006-11-02 18:07:54.908 306 18174.90 41.84 52744.72 88888.00 2006-11-02 18:07:55.408 306 18174.89 41.82 52744.67 88888.00 2006-11-02 18:07:55.908 306 18175.03 41.79 52744.60 88888.00 2006-11-02 18:07:56.408 306 18175.06 41.78 52744.49 88888.00 2006-11-02 18:07:56.908 306 18175.05 41.74 52744.46 88888.00 2006-11-02 18:07:57.408 306 18174.95 41.79 52744.57 88888.00 2006-11-02 18:07:57.908 306 18174.93 41.79 52744.66 88888.00 2006-11-02 18:07:58.408 306 18174.91 41.77 52744.73 88888.00 2006-11-02 18:07:58.908 306 18174.81 41.74 52744.69 88888.00 2006-11-02 18:07:59.408 306 18174.93 41.71 52744.62 88888.00 2006-11-02 18:07:59.908 306 18174.98 41.67 52744.52 88888.00 2006-11-02 18:08:00.408 306 18174.99 41.69 52744.46 88888.00 2006-11-02 18:08:00.908 306 18175.11 41.73 52744.47 88888.00 2006-11-02 18:08:01.408 306 18175.01 41.78 52744.34 88888.00 2006-11-02 18:08:01.908 306 18175.01 41.73 52744.31 88888.00 2006-11-02 18:08:02.408 306 18175.05 41.72 52744.34 88888.00 2006-11-02 18:08:02.908 306 18174.83 41.77 52744.31 88888.00 2006-11-02 18:08:03.408 306 18174.92 41.74 52744.32 88888.00 2006-11-02 18:08:03.908 306 18175.03 41.70 52744.39 88888.00 2006-11-02 18:08:04.408 306 18175.10 41.69 52744.39 88888.00 2006-11-02 18:08:04.908 306 18175.11 41.71 52744.44 88888.00 2006-11-02 18:08:05.408 306 18175.02 41.67 52744.39 88888.00 2006-11-02 18:08:05.908 306 18175.08 41.72 52744.28 88888.00 2006-11-02 18:08:06.408 306 18175.00 41.80 52744.37 88888.00 2006-11-02 18:08:06.908 306 18174.80 41.83 52744.35 88888.00 2006-11-02 18:08:07.408 306 18174.79 41.76 52744.29 88888.00 2006-11-02 18:08:07.908 306 18174.81 41.75 52744.19 88888.00 2006-11-02 18:08:08.408 306 18174.84 41.80 52744.22 88888.00 2006-11-02 18:08:08.908 306 18174.87 41.81 52744.16 88888.00 2006-11-02 18:08:09.408 306 18174.91 41.74 52744.03 88888.00 2006-11-02 18:08:09.908 306 18174.95 41.77 52744.04 88888.00 2006-11-02 18:08:10.408 306 18175.05 41.87 52744.11 88888.00 2006-11-02 18:08:10.908 306 18175.11 41.80 52744.22 88888.00 2006-11-02 18:08:11.408 306 18175.01 41.79 52744.18 88888.00 2006-11-02 18:08:11.908 306 18174.81 41.79 52744.28 88888.00 2006-11-02 18:08:12.408 306 18174.84 41.85 52744.35 88888.00 2006-11-02 18:08:12.908 306 18174.95 41.88 52744.36 88888.00 2006-11-02 18:08:13.408 306 18175.16 41.88 52744.38 88888.00 2006-11-02 18:08:13.908 306 18175.37 42.01 52744.31 88888.00 2006-11-02 18:08:14.408 306 18175.36 42.10 52744.20 88888.00 2006-11-02 18:08:14.908 306 18175.25 42.02 52744.15 88888.00 2006-11-02 18:08:15.408 306 18175.20 41.98 52744.12 88888.00 2006-11-02 18:08:15.908 306 18175.27 41.90 52744.08 88888.00 2006-11-02 18:08:16.408 306 18175.33 41.86 52744.11 88888.00 2006-11-02 18:08:16.908 306 18175.25 41.84 52744.03 88888.00 2006-11-02 18:08:17.408 306 18175.30 41.95 52744.02 88888.00 2006-11-02 18:08:17.908 306 18175.46 41.95 52744.02 88888.00 2006-11-02 18:08:18.408 306 18175.53 41.89 52744.11 88888.00 2006-11-02 18:08:18.908 306 18175.56 41.82 52744.19 88888.00 2006-11-02 18:08:19.408 306 18175.35 41.88 52744.15 88888.00 2006-11-02 18:08:19.908 306 18175.31 42.01 52744.06 88888.00 2006-11-02 18:08:20.408 306 18175.43 42.03 52744.06 88888.00 2006-11-02 18:08:20.908 306 18175.33 42.02 52744.20 88888.00 2006-11-02 18:08:21.408 306 18175.13 42.02 52744.27 88888.00 2006-11-02 18:08:21.908 306 18175.08 42.00 52744.18 88888.00 2006-11-02 18:08:22.408 306 18175.14 42.02 52744.11 88888.00 2006-11-02 18:08:22.908 306 18175.11 42.06 52744.19 88888.00 2006-11-02 18:08:23.408 306 18175.11 42.07 52744.17 88888.00 2006-11-02 18:08:23.908 306 18175.15 42.09 52744.08 88888.00 2006-11-02 18:08:24.408 306 18175.16 42.13 52744.13 88888.00 2006-11-02 18:08:24.908 306 18175.13 42.13 52744.15 88888.00 2006-11-02 18:08:25.408 306 18175.15 42.10 52744.14 88888.00 2006-11-02 18:08:25.908 306 18175.25 42.03 52744.07 88888.00 2006-11-02 18:08:26.408 306 18175.16 42.08 52744.17 88888.00 2006-11-02 18:08:26.908 306 18175.22 42.06 52744.31 88888.00 2006-11-02 18:08:27.408 306 18175.22 42.08 52744.28 88888.00 2006-11-02 18:08:27.908 306 18175.14 42.16 52744.23 88888.00 2006-11-02 18:08:28.408 306 18175.21 42.33 52744.18 88888.00 2006-11-02 18:08:28.908 306 18175.30 42.22 52744.28 88888.00 2006-11-02 18:08:29.408 306 18175.24 42.16 52744.28 88888.00 2006-11-02 18:08:29.908 306 18175.27 42.12 52744.24 88888.00 2006-11-02 18:08:30.408 306 18175.32 42.23 52744.16 88888.00 2006-11-02 18:08:30.908 306 18175.30 42.29 52744.14 88888.00 2006-11-02 18:08:31.408 306 18175.33 42.32 52744.19 88888.00 2006-11-02 18:08:31.908 306 18175.23 42.25 52744.25 88888.00 2006-11-02 18:08:32.408 306 18175.20 42.24 52744.19 88888.00 2006-11-02 18:08:32.908 306 18175.19 42.25 52744.17 88888.00 2006-11-02 18:08:33.408 306 18175.16 42.30 52744.17 88888.00 2006-11-02 18:08:33.908 306 18175.24 42.34 52744.25 88888.00 2006-11-02 18:08:34.408 306 18175.24 42.35 52744.12 88888.00 2006-11-02 18:08:34.908 306 18175.25 42.34 52743.99 88888.00 2006-11-02 18:08:35.408 306 18175.41 42.23 52744.04 88888.00 2006-11-02 18:08:35.908 306 18175.49 42.22 52744.11 88888.00 2006-11-02 18:08:36.408 306 18175.46 42.31 52744.03 88888.00 2006-11-02 18:08:36.908 306 18175.42 42.32 52744.08 88888.00 2006-11-02 18:08:37.408 306 18175.31 42.25 52744.17 88888.00 2006-11-02 18:08:37.908 306 18175.37 42.19 52744.17 88888.00 2006-11-02 18:08:38.408 306 18175.46 42.24 52744.13 88888.00 2006-11-02 18:08:38.908 306 18175.37 42.26 52744.28 88888.00 2006-11-02 18:08:39.408 306 18175.38 42.28 52744.29 88888.00 2006-11-02 18:08:39.908 306 18175.37 42.17 52744.30 88888.00 2006-11-02 18:08:40.408 306 18175.46 42.18 52744.30 88888.00 2006-11-02 18:08:40.908 306 18175.44 42.17 52744.29 88888.00 2006-11-02 18:08:41.408 306 18175.47 42.16 52744.38 88888.00 2006-11-02 18:08:41.908 306 18175.44 42.24 52744.36 88888.00 2006-11-02 18:08:42.408 306 18175.35 42.25 52744.18 88888.00 2006-11-02 18:08:42.908 306 18175.32 42.30 52744.22 88888.00 2006-11-02 18:08:43.408 306 18175.29 42.32 52744.20 88888.00 2006-11-02 18:08:43.908 306 18175.35 42.30 52744.09 88888.00 2006-11-02 18:08:44.408 306 18175.44 42.28 52743.90 88888.00 2006-11-02 18:08:44.908 306 18175.36 42.28 52743.90 88888.00 2006-11-02 18:08:45.408 306 18175.32 42.30 52743.99 88888.00 2006-11-02 18:08:45.908 306 18175.52 42.29 52744.05 88888.00 2006-11-02 18:08:46.408 306 18175.57 42.35 52744.01 88888.00 2006-11-02 18:08:46.908 306 18175.36 42.37 52744.04 88888.00 2006-11-02 18:08:47.408 306 18175.33 42.31 52744.02 88888.00 2006-11-02 18:08:47.908 306 18175.25 42.33 52744.04 88888.00 2006-11-02 18:08:48.408 306 18175.33 42.39 52744.24 88888.00 2006-11-02 18:08:48.908 306 18175.46 42.46 52744.31 88888.00 2006-11-02 18:08:49.408 306 18175.55 42.38 52744.32 88888.00 2006-11-02 18:08:49.908 306 18175.66 42.36 52744.19 88888.00 2006-11-02 18:08:50.408 306 18175.70 42.26 52744.17 88888.00 2006-11-02 18:08:50.908 306 18175.65 42.26 52744.24 88888.00 2006-11-02 18:08:51.408 306 18175.46 42.35 52744.17 88888.00 2006-11-02 18:08:51.908 306 18175.49 42.43 52744.30 88888.00 2006-11-02 18:08:52.408 306 18175.53 42.41 52744.34 88888.00 2006-11-02 18:08:52.908 306 18175.56 42.39 52744.20 88888.00 2006-11-02 18:08:53.408 306 18175.60 42.43 52744.19 88888.00 2006-11-02 18:08:53.908 306 18175.60 42.42 52744.23 88888.00 2006-11-02 18:08:54.408 306 18175.47 42.51 52744.26 88888.00 2006-11-02 18:08:54.908 306 18175.56 42.56 52744.16 88888.00 2006-11-02 18:08:55.408 306 18175.48 42.55 52744.15 88888.00 2006-11-02 18:08:55.908 306 18175.45 42.54 52744.22 88888.00 2006-11-02 18:08:56.405 306 18175.71 42.51 52744.23 88888.00 2006-11-02 18:08:56.905 306 18175.89 42.56 52744.35 88888.00 2006-11-02 18:08:57.405 306 18175.75 42.61 52744.44 88888.00 2006-11-02 18:08:57.905 306 18175.90 42.53 52744.38 88888.00 2006-11-02 18:08:58.405 306 18175.86 42.37 52744.25 88888.00 2006-11-02 18:08:58.905 306 18175.82 42.47 52744.36 88888.00 2006-11-02 18:08:59.405 306 18175.82 42.40 52744.29 88888.00 2006-11-02 18:08:59.905 306 18175.59 42.41 52744.22 88888.00 2006-11-02 18:09:00.405 306 18175.70 42.44 52744.20 88888.00 2006-11-02 18:09:00.905 306 18175.55 42.47 52744.24 88888.00 2006-11-02 18:09:01.405 306 18175.45 42.44 52744.22 88888.00 2006-11-02 18:09:01.905 306 18175.47 42.45 52744.34 88888.00 2006-11-02 18:09:02.405 306 18175.62 42.46 52744.28 88888.00 2006-11-02 18:09:02.905 306 18176.06 42.35 52744.27 88888.00 2006-11-02 18:09:03.405 306 18176.16 42.36 52744.37 88888.00 2006-11-02 18:09:03.905 306 18176.09 42.33 52744.38 88888.00 2006-11-02 18:09:04.405 306 18176.08 42.41 52744.34 88888.00 2006-11-02 18:09:04.905 306 18176.12 42.46 52744.27 88888.00 2006-11-02 18:09:05.405 306 18176.20 42.46 52744.17 88888.00 2006-11-02 18:09:05.905 306 18176.25 42.41 52744.26 88888.00 2006-11-02 18:09:06.405 306 18176.25 42.33 52744.24 88888.00 2006-11-02 18:09:06.905 306 18176.03 42.31 52744.19 88888.00 2006-11-02 18:09:07.405 306 18176.00 42.29 52744.17 88888.00 2006-11-02 18:09:07.905 306 18175.95 42.31 52744.22 88888.00 2006-11-02 18:09:08.405 306 18175.92 42.39 52744.24 88888.00 2006-11-02 18:09:08.905 306 18175.95 42.48 52744.26 88888.00 2006-11-02 18:09:09.405 306 18175.81 42.39 52744.29 88888.00 2006-11-02 18:09:09.905 306 18175.69 42.33 52744.34 88888.00 2006-11-02 18:09:10.405 306 18175.86 42.33 52744.28 88888.00 2006-11-02 18:09:10.905 306 18175.90 42.36 52744.19 88888.00 2006-11-02 18:09:11.405 306 18175.82 42.37 52744.11 88888.00 2006-11-02 18:09:11.905 306 18175.80 42.24 52744.19 88888.00 2006-11-02 18:09:12.405 306 18175.81 42.28 52744.30 88888.00 2006-11-02 18:09:12.905 306 18175.84 42.28 52744.38 88888.00 2006-11-02 18:09:13.405 306 18175.98 42.30 52744.49 88888.00 2006-11-02 18:09:13.905 306 18175.82 42.37 52744.52 88888.00 2006-11-02 18:09:14.405 306 18175.74 42.35 52744.46 88888.00 2006-11-02 18:09:14.905 306 18175.86 42.24 52744.48 88888.00 2006-11-02 18:09:15.405 306 18175.87 42.25 52744.49 88888.00 2006-11-02 18:09:15.905 306 18176.00 42.24 52744.43 88888.00 2006-11-02 18:09:16.405 306 18176.05 42.23 52744.43 88888.00 2006-11-02 18:09:16.905 306 18175.82 42.18 52744.50 88888.00 2006-11-02 18:09:17.405 306 18175.91 42.12 52744.49 88888.00 2006-11-02 18:09:17.905 306 18175.93 42.11 52744.54 88888.00 2006-11-02 18:09:18.405 306 18175.78 42.14 52744.53 88888.00 2006-11-02 18:09:18.905 306 18175.74 42.20 52744.46 88888.00 2006-11-02 18:09:19.405 306 18175.68 42.25 52744.38 88888.00 2006-11-02 18:09:19.905 306 18175.75 42.36 52744.42 88888.00 2006-11-02 18:09:20.405 306 18175.82 42.37 52744.44 88888.00 2006-11-02 18:09:20.905 306 18175.89 42.33 52744.34 88888.00 2006-11-02 18:09:21.405 306 18175.98 42.29 52744.42 88888.00 2006-11-02 18:09:21.905 306 18175.82 42.22 52744.54 88888.00 2006-11-02 18:09:22.405 306 18175.90 42.22 52744.54 88888.00 2006-11-02 18:09:22.905 306 18175.97 42.24 52744.44 88888.00 2006-11-02 18:09:23.405 306 18175.75 42.36 52744.53 88888.00 2006-11-02 18:09:23.905 306 18175.78 42.35 52744.52 88888.00 2006-11-02 18:09:24.405 306 18175.86 42.31 52744.43 88888.00 2006-11-02 18:09:24.905 306 18175.96 42.34 52744.47 88888.00 2006-11-02 18:09:25.405 306 18175.86 42.32 52744.50 88888.00 2006-11-02 18:09:25.905 306 18175.80 42.29 52744.53 88888.00 2006-11-02 18:09:26.405 306 18175.98 42.35 52744.39 88888.00 2006-11-02 18:09:26.905 306 18175.98 42.41 52744.37 88888.00 2006-11-02 18:09:27.405 306 18176.14 42.44 52744.44 88888.00 2006-11-02 18:09:27.905 306 18176.03 42.40 52744.58 88888.00 2006-11-02 18:09:28.405 306 18176.03 42.42 52744.66 88888.00 2006-11-02 18:09:28.905 306 18176.08 42.34 52744.51 88888.00 2006-11-02 18:09:29.405 306 18176.23 42.41 52744.48 88888.00 2006-11-02 18:09:29.905 306 18176.13 42.45 52744.50 88888.00 2006-11-02 18:09:30.405 306 18176.01 42.36 52744.74 88888.00 2006-11-02 18:09:30.905 306 18176.00 42.40 52744.71 88888.00 2006-11-02 18:09:31.405 306 18175.97 42.35 52744.64 88888.00 2006-11-02 18:09:31.905 306 18176.03 42.28 52744.61 88888.00 2006-11-02 18:09:32.405 306 18176.08 42.31 52744.64 88888.00 2006-11-02 18:09:32.905 306 18176.09 42.33 52744.55 88888.00 2006-11-02 18:09:33.405 306 18176.36 42.35 52744.46 88888.00 2006-11-02 18:09:33.905 306 18176.14 42.29 52744.32 88888.00 2006-11-02 18:09:34.405 306 18176.00 42.21 52744.36 88888.00 2006-11-02 18:09:34.905 306 18176.00 42.22 52744.44 88888.00 2006-11-02 18:09:35.405 306 18175.92 42.32 52744.47 88888.00 2006-11-02 18:09:35.905 306 18176.12 42.26 52744.42 88888.00 2006-11-02 18:09:36.405 306 18176.31 42.33 52744.34 88888.00 2006-11-02 18:09:36.905 306 18176.42 42.33 52744.41 88888.00 2006-11-02 18:09:37.405 306 18176.50 42.18 52744.43 88888.00 2006-11-02 18:09:37.905 306 18176.52 42.20 52744.48 88888.00 2006-11-02 18:09:38.405 306 18176.47 42.18 52744.55 88888.00 2006-11-02 18:09:38.905 306 18176.33 42.16 52744.62 88888.00 2006-11-02 18:09:39.405 306 18176.01 42.22 52744.65 88888.00 2006-11-02 18:09:39.905 306 18175.93 42.16 52744.46 88888.00 2006-11-02 18:09:40.405 306 18176.00 42.13 52744.46 88888.00 2006-11-02 18:09:40.905 306 18176.07 42.10 52744.51 88888.00 2006-11-02 18:09:41.405 306 18176.02 42.10 52744.54 88888.00 2006-11-02 18:09:41.905 306 18175.99 42.18 52744.58 88888.00 2006-11-02 18:09:42.405 306 18176.25 42.16 52744.52 88888.00 2006-11-02 18:09:42.905 306 18176.11 42.14 52744.44 88888.00 2006-11-02 18:09:43.405 306 18176.01 42.17 52744.46 88888.00 2006-11-02 18:09:43.905 306 18176.00 42.22 52744.52 88888.00 2006-11-02 18:09:44.405 306 18176.06 42.21 52744.54 88888.00 2006-11-02 18:09:44.905 306 18175.99 42.16 52744.47 88888.00 2006-11-02 18:09:45.405 306 18176.01 42.26 52744.40 88888.00 2006-11-02 18:09:45.905 306 18175.97 42.31 52744.44 88888.00 2006-11-02 18:09:46.405 306 18176.01 42.17 52744.46 88888.00 2006-11-02 18:09:46.905 306 18176.03 42.09 52744.42 88888.00 2006-11-02 18:09:47.405 306 18176.17 42.08 52744.41 88888.00 2006-11-02 18:09:47.905 306 18176.19 42.14 52744.54 88888.00 2006-11-02 18:09:48.405 306 18176.14 42.24 52744.60 88888.00 2006-11-02 18:09:48.905 306 18176.13 42.38 52744.61 88888.00 2006-11-02 18:09:49.405 306 18176.09 42.39 52744.57 88888.00 2006-11-02 18:09:49.905 306 18176.02 42.32 52744.58 88888.00 2006-11-02 18:09:50.405 306 18176.10 42.24 52744.44 88888.00 2006-11-02 18:09:50.905 306 18176.18 42.23 52744.46 88888.00 2006-11-02 18:09:51.405 306 18176.14 42.22 52744.54 88888.00 2006-11-02 18:09:51.905 306 18176.18 42.31 52744.58 88888.00 2006-11-02 18:09:52.405 306 18176.27 42.24 52744.71 88888.00 2006-11-02 18:09:52.905 306 18176.27 42.30 52744.72 88888.00 2006-11-02 18:09:53.405 306 18176.14 42.37 52744.63 88888.00 2006-11-02 18:09:53.905 306 18176.20 42.35 52744.58 88888.00 2006-11-02 18:09:54.405 306 18176.22 42.35 52744.66 88888.00 2006-11-02 18:09:54.905 306 18176.21 42.34 52744.73 88888.00 2006-11-02 18:09:55.405 306 18176.29 42.35 52744.72 88888.00 2006-11-02 18:09:55.905 306 18176.22 42.37 52744.65 88888.00 2006-11-02 18:09:56.405 306 18176.29 42.39 52744.61 88888.00 2006-11-02 18:09:56.905 306 18176.29 42.48 52744.65 88888.00 2006-11-02 18:09:57.405 306 18176.25 42.44 52744.71 88888.00 2006-11-02 18:09:57.905 306 18176.16 42.43 52744.71 88888.00 2006-11-02 18:09:58.405 306 18175.96 42.39 52744.80 88888.00 2006-11-02 18:09:58.905 306 18175.87 42.36 52744.65 88888.00 2006-11-02 18:09:59.405 306 18175.88 42.37 52744.44 88888.00 2006-11-02 18:09:59.905 306 18175.86 42.42 52744.36 88888.00 2006-11-02 18:10:00.405 306 18175.82 42.36 52744.41 88888.00 2006-11-02 18:10:00.905 306 18175.93 42.41 52744.51 88888.00 2006-11-02 18:10:01.405 306 18175.95 42.45 52744.63 88888.00 2006-11-02 18:10:01.905 306 18175.87 42.48 52744.55 88888.00 2006-11-02 18:10:02.405 306 18175.91 42.44 52744.48 88888.00 2006-11-02 18:10:02.905 306 18176.01 42.41 52744.62 88888.00 2006-11-02 18:10:03.405 306 18176.05 42.37 52744.54 88888.00 2006-11-02 18:10:03.905 306 18176.30 42.37 52744.62 88888.00 2006-11-02 18:10:04.405 306 18176.35 42.38 52744.64 88888.00 2006-11-02 18:10:04.905 306 18176.21 42.38 52744.72 88888.00 2006-11-02 18:10:05.405 306 18176.21 42.37 52744.64 88888.00 2006-11-02 18:10:05.905 306 18176.13 42.42 52744.60 88888.00 2006-11-02 18:10:06.405 306 18176.08 42.48 52744.74 88888.00 2006-11-02 18:10:06.905 306 18176.05 42.41 52744.81 88888.00 2006-11-02 18:10:07.405 306 18176.00 42.37 52744.65 88888.00 2006-11-02 18:10:07.905 306 18176.05 42.34 52744.67 88888.00 2006-11-02 18:10:08.405 306 18175.98 42.39 52744.74 88888.00 2006-11-02 18:10:08.905 306 18175.81 42.33 52744.80 88888.00 2006-11-02 18:10:09.405 306 18175.86 42.34 52744.78 88888.00 2006-11-02 18:10:09.905 306 18175.79 42.40 52744.71 88888.00 2006-11-02 18:10:10.405 306 18175.87 42.38 52744.57 88888.00 2006-11-02 18:10:10.905 306 18175.98 42.47 52744.49 88888.00 2006-11-02 18:10:11.405 306 18176.06 42.51 52744.64 88888.00 2006-11-02 18:10:11.905 306 18176.02 42.43 52744.73 88888.00 2006-11-02 18:10:12.405 306 18176.10 42.39 52744.76 88888.00 2006-11-02 18:10:12.905 306 18176.13 42.46 52744.84 88888.00 2006-11-02 18:10:13.405 306 18176.14 42.49 52744.85 88888.00 2006-11-02 18:10:13.905 306 18176.24 42.57 52744.80 88888.00 2006-11-02 18:10:14.405 306 18176.07 42.53 52744.75 88888.00 2006-11-02 18:10:14.905 306 18176.06 42.48 52744.81 88888.00 2006-11-02 18:10:15.405 306 18176.09 42.47 52744.82 88888.00 2006-11-02 18:10:15.905 306 18176.14 42.46 52744.73 88888.00 2006-11-02 18:10:16.405 306 18176.12 42.51 52744.73 88888.00 2006-11-02 18:10:16.905 306 18176.17 42.56 52744.80 88888.00 2006-11-02 18:10:17.405 306 18176.17 42.54 52744.82 88888.00 2006-11-02 18:10:17.905 306 18176.18 42.61 52744.95 88888.00 2006-11-02 18:10:18.405 306 18176.11 42.61 52745.02 88888.00 2006-11-02 18:10:18.905 306 18175.98 42.55 52745.10 88888.00 2006-11-02 18:10:19.405 306 18175.98 42.53 52745.05 88888.00 2006-11-02 18:10:19.905 306 18176.07 42.55 52745.05 88888.00 2006-11-02 18:10:20.405 306 18176.11 42.49 52745.00 88888.00 2006-11-02 18:10:20.905 306 18176.20 42.43 52744.89 88888.00 2006-11-02 18:10:21.405 306 18176.08 42.43 52744.96 88888.00 2006-11-02 18:10:21.905 306 18176.08 42.48 52745.04 88888.00 2006-11-02 18:10:22.405 306 18175.96 42.47 52744.88 88888.00 2006-11-02 18:10:22.905 306 18175.96 42.52 52744.86 88888.00 2006-11-02 18:10:23.405 306 18175.99 42.61 52744.87 88888.00 2006-11-02 18:10:23.905 306 18175.98 42.57 52744.85 88888.00 2006-11-02 18:10:24.405 306 18175.90 42.66 52744.81 88888.00 2006-11-02 18:10:24.905 306 18175.97 42.68 52744.78 88888.00 2006-11-02 18:10:25.405 306 18176.06 42.66 52744.78 88888.00 2006-11-02 18:10:25.905 306 18176.21 42.71 52744.80 88888.00 2006-11-02 18:10:26.405 306 18176.16 42.68 52744.81 88888.00 2006-11-02 18:10:26.905 306 18175.93 42.63 52744.85 88888.00 2006-11-02 18:10:27.405 306 18175.87 42.71 52744.89 88888.00 2006-11-02 18:10:27.905 306 18175.85 42.74 52744.87 88888.00 2006-11-02 18:10:28.405 306 18175.87 42.63 52744.92 88888.00 2006-11-02 18:10:28.905 306 18175.91 42.53 52745.01 88888.00 2006-11-02 18:10:29.405 306 18175.84 42.56 52745.00 88888.00 2006-11-02 18:10:29.905 306 18175.84 42.57 52745.13 88888.00 2006-11-02 18:10:30.405 306 18175.90 42.64 52744.93 88888.00 2006-11-02 18:10:30.905 306 18175.92 42.64 52744.82 88888.00 2006-11-02 18:10:31.405 306 18175.86 42.61 52744.92 88888.00 2006-11-02 18:10:31.905 306 18175.80 42.55 52745.06 88888.00 2006-11-02 18:10:32.405 306 18175.79 42.66 52745.05 88888.00 2006-11-02 18:10:32.905 306 18175.80 42.74 52745.13 88888.00 2006-11-02 18:10:33.405 306 18175.80 42.64 52744.90 88888.00 2006-11-02 18:10:33.905 306 18175.81 42.46 52744.83 88888.00 2006-11-02 18:10:34.405 306 18175.86 42.44 52744.84 88888.00 2006-11-02 18:10:34.905 306 18175.89 42.52 52744.80 88888.00 2006-11-02 18:10:35.405 306 18175.96 42.52 52744.74 88888.00 2006-11-02 18:10:35.905 306 18175.98 42.55 52744.77 88888.00 2006-11-02 18:10:36.405 306 18176.09 42.56 52744.82 88888.00 2006-11-02 18:10:36.905 306 18176.11 42.62 52744.92 88888.00 2006-11-02 18:10:37.405 306 18176.14 42.68 52744.90 88888.00 2006-11-02 18:10:37.905 306 18176.14 42.62 52744.95 88888.00 2006-11-02 18:10:38.405 306 18176.08 42.57 52744.86 88888.00 2006-11-02 18:10:38.905 306 18176.11 42.62 52744.70 88888.00 2006-11-02 18:10:39.405 306 18176.27 42.58 52744.64 88888.00 2006-11-02 18:10:39.905 306 18176.14 42.59 52744.66 88888.00 2006-11-02 18:10:40.405 306 18176.08 42.66 52744.69 88888.00 2006-11-02 18:10:40.905 306 18176.22 42.70 52744.72 88888.00 2006-11-02 18:10:41.405 306 18176.31 42.63 52744.74 88888.00 2006-11-02 18:10:41.905 306 18176.35 42.66 52744.88 88888.00 2006-11-02 18:10:42.405 306 18176.43 42.67 52745.01 88888.00 2006-11-02 18:10:42.905 306 18176.39 42.66 52745.16 88888.00 2006-11-02 18:10:43.405 306 18176.33 42.65 52745.16 88888.00 2006-11-02 18:10:43.905 306 18176.24 42.67 52745.10 88888.00 2006-11-02 18:10:44.405 306 18176.18 42.64 52745.23 88888.00 2006-11-02 18:10:44.905 306 18176.29 42.64 52745.15 88888.00 2006-11-02 18:10:45.405 306 18176.25 42.66 52744.98 88888.00 2006-11-02 18:10:45.905 306 18176.24 42.73 52745.00 88888.00 2006-11-02 18:10:46.405 306 18176.13 42.66 52745.01 88888.00 2006-11-02 18:10:46.905 306 18176.07 42.64 52744.96 88888.00 2006-11-02 18:10:47.405 306 18176.14 42.65 52744.96 88888.00 2006-11-02 18:10:47.905 306 18176.00 42.67 52745.06 88888.00 2006-11-02 18:10:48.405 306 18175.97 42.64 52744.97 88888.00 2006-11-02 18:10:48.905 306 18175.97 42.56 52744.86 88888.00 2006-11-02 18:10:49.405 306 18175.92 42.65 52744.95 88888.00 2006-11-02 18:10:49.905 306 18175.85 42.63 52744.95 88888.00 2006-11-02 18:10:50.405 306 18175.97 42.56 52744.92 88888.00 2006-11-02 18:10:50.905 306 18176.14 42.58 52744.87 88888.00 2006-11-02 18:10:51.405 306 18176.39 42.62 52744.99 88888.00 2006-11-02 18:10:51.905 306 18176.55 42.66 52745.04 88888.00 2006-11-02 18:10:52.405 306 18176.30 42.64 52745.05 88888.00 2006-11-02 18:10:52.905 306 18176.16 42.66 52744.95 88888.00 2006-11-02 18:10:53.405 306 18176.19 42.67 52744.89 88888.00 2006-11-02 18:10:53.905 306 18176.20 42.71 52744.82 88888.00 2006-11-02 18:10:54.405 306 18176.12 42.67 52744.83 88888.00 2006-11-02 18:10:54.905 306 18176.11 42.66 52744.87 88888.00 2006-11-02 18:10:55.405 306 18176.13 42.73 52744.94 88888.00 2006-11-02 18:10:55.905 306 18176.14 42.72 52744.92 88888.00 2006-11-02 18:10:56.405 306 18176.31 42.66 52744.87 88888.00 2006-11-02 18:10:56.905 306 18176.52 42.69 52744.97 88888.00 2006-11-02 18:10:57.405 306 18176.43 42.78 52744.98 88888.00 2006-11-02 18:10:57.905 306 18176.41 42.82 52744.92 88888.00 2006-11-02 18:10:58.405 306 18176.20 42.91 52744.89 88888.00 2006-11-02 18:10:58.905 306 18176.21 42.84 52744.81 88888.00 2006-11-02 18:10:59.405 306 18176.13 42.81 52744.82 88888.00 2006-11-02 18:10:59.905 306 18176.16 42.84 52744.85 88888.00 2006-11-02 18:11:00.405 306 18176.19 42.86 52744.85 88888.00 2006-11-02 18:11:00.905 306 18176.12 42.80 52744.83 88888.00 2006-11-02 18:11:01.405 306 18176.06 42.75 52744.78 88888.00 2006-11-02 18:11:01.905 306 18176.35 42.82 52744.77 88888.00 2006-11-02 18:11:02.405 306 18176.49 42.76 52744.75 88888.00 2006-11-02 18:11:02.905 306 18176.38 42.70 52744.80 88888.00 2006-11-02 18:11:03.405 306 18176.30 42.69 52744.63 88888.00 2006-11-02 18:11:03.905 306 18176.45 42.74 52744.53 88888.00 2006-11-02 18:11:04.405 306 18176.61 42.72 52744.42 88888.00 2006-11-02 18:11:04.905 306 18176.62 42.79 52744.60 88888.00 2006-11-02 18:11:05.405 306 18176.64 42.82 52744.77 88888.00 2006-11-02 18:11:05.905 306 18176.64 42.74 52744.87 88888.00 2006-11-02 18:11:06.405 306 18176.71 42.76 52744.80 88888.00 2006-11-02 18:11:06.905 306 18176.71 42.77 52744.70 88888.00 2006-11-02 18:11:07.405 306 18176.79 42.77 52744.71 88888.00 2006-11-02 18:11:07.905 306 18176.72 42.76 52744.75 88888.00 2006-11-02 18:11:08.405 306 18176.65 42.83 52744.81 88888.00 2006-11-02 18:11:08.905 306 18176.54 42.79 52744.67 88888.00 2006-11-02 18:11:09.405 306 18176.53 42.82 52744.53 88888.00 2006-11-02 18:11:09.905 306 18176.58 42.84 52744.54 88888.00 2006-11-02 18:11:10.405 306 18176.58 42.83 52744.51 88888.00 2006-11-02 18:11:10.905 306 18176.55 42.84 52744.57 88888.00 2006-11-02 18:11:11.405 306 18176.58 42.80 52744.62 88888.00 2006-11-02 18:11:11.905 306 18176.49 42.78 52744.66 88888.00 2006-11-02 18:11:12.405 306 18176.41 42.77 52744.67 88888.00 2006-11-02 18:11:12.905 306 18176.39 42.81 52744.60 88888.00 2006-11-02 18:11:13.405 306 18176.36 42.79 52744.52 88888.00 2006-11-02 18:11:13.905 306 18176.36 42.77 52744.54 88888.00 2006-11-02 18:11:14.405 306 18176.36 42.76 52744.52 88888.00 2006-11-02 18:11:14.905 306 18176.36 42.71 52744.62 88888.00 2006-11-02 18:11:15.405 306 18176.35 42.71 52744.75 88888.00 2006-11-02 18:11:15.905 306 18176.32 42.67 52744.69 88888.00 2006-11-02 18:11:16.405 306 18176.21 42.65 52744.62 88888.00 2006-11-02 18:11:16.905 306 18176.29 42.74 52744.67 88888.00 2006-11-02 18:11:17.405 306 18176.30 42.75 52744.74 88888.00 2006-11-02 18:11:17.905 306 18176.20 42.74 52744.82 88888.00 2006-11-02 18:11:18.405 306 18176.29 42.76 52744.90 88888.00 2006-11-02 18:11:18.905 306 18176.30 42.72 52745.09 88888.00 2006-11-02 18:11:19.405 306 18176.43 42.71 52745.08 88888.00 2006-11-02 18:11:19.905 306 18176.40 42.74 52745.06 88888.00 2006-11-02 18:11:20.405 306 18176.33 42.74 52745.01 88888.00 2006-11-02 18:11:20.905 306 18176.30 42.75 52745.01 88888.00 2006-11-02 18:11:21.405 306 18176.27 42.78 52745.01 88888.00 2006-11-02 18:11:21.905 306 18176.28 42.74 52744.97 88888.00 2006-11-02 18:11:22.405 306 18176.33 42.77 52744.98 88888.00 2006-11-02 18:11:22.905 306 18176.28 42.75 52744.96 88888.00 2006-11-02 18:11:23.405 306 18176.25 42.80 52744.99 88888.00 2006-11-02 18:11:23.905 306 18176.27 42.82 52744.96 88888.00 2006-11-02 18:11:24.405 306 18176.20 42.74 52745.00 88888.00 2006-11-02 18:11:24.905 306 18176.30 42.66 52744.98 88888.00 2006-11-02 18:11:25.405 306 18176.33 42.72 52745.06 88888.00 2006-11-02 18:11:25.905 306 18176.24 42.79 52745.05 88888.00 2006-11-02 18:11:26.405 306 18176.28 42.71 52745.07 88888.00 2006-11-02 18:11:26.905 306 18176.31 42.75 52745.00 88888.00 2006-11-02 18:11:27.405 306 18176.22 42.79 52744.99 88888.00 2006-11-02 18:11:27.905 306 18176.10 42.79 52744.99 88888.00 2006-11-02 18:11:28.405 306 18176.16 42.78 52745.05 88888.00 2006-11-02 18:11:28.905 306 18176.24 42.84 52745.06 88888.00 2006-11-02 18:11:29.405 306 18176.21 42.86 52745.07 88888.00 2006-11-02 18:11:29.905 306 18176.23 42.79 52745.01 88888.00 2006-11-02 18:11:30.405 306 18176.31 42.82 52744.98 88888.00 2006-11-02 18:11:30.905 306 18176.27 42.83 52745.05 88888.00 2006-11-02 18:11:31.405 306 18176.29 42.86 52745.01 88888.00 2006-11-02 18:11:31.905 306 18176.29 42.72 52745.07 88888.00 2006-11-02 18:11:32.405 306 18176.50 42.65 52745.04 88888.00 2006-11-02 18:11:32.905 306 18176.51 42.66 52744.99 88888.00 2006-11-02 18:11:33.405 306 18176.29 42.76 52744.99 88888.00 2006-11-02 18:11:33.905 306 18176.28 42.76 52745.01 88888.00 2006-11-02 18:11:34.405 306 18176.32 42.75 52744.99 88888.00 2006-11-02 18:11:34.905 306 18176.34 42.82 52744.90 88888.00 2006-11-02 18:11:35.405 306 18176.31 42.89 52744.90 88888.00 2006-11-02 18:11:35.905 306 18176.34 42.86 52744.89 88888.00 2006-11-02 18:11:36.405 306 18176.42 42.84 52744.90 88888.00 2006-11-02 18:11:36.905 306 18176.42 42.78 52745.06 88888.00 2006-11-02 18:11:37.405 306 18176.42 42.82 52745.16 88888.00 2006-11-02 18:11:37.905 306 18176.44 42.92 52745.28 88888.00 2006-11-02 18:11:38.405 306 18176.47 43.00 52745.24 88888.00 2006-11-02 18:11:38.905 306 18176.33 42.89 52745.15 88888.00 2006-11-02 18:11:39.405 306 18176.47 42.88 52745.18 88888.00 2006-11-02 18:11:39.905 306 18176.62 42.91 52745.16 88888.00 2006-11-02 18:11:40.405 306 18176.56 42.98 52745.15 88888.00 2006-11-02 18:11:40.905 306 18176.68 43.04 52745.00 88888.00 2006-11-02 18:11:41.405 306 18176.67 42.94 52745.02 88888.00 2006-11-02 18:11:41.905 306 18176.63 42.87 52745.01 88888.00 2006-11-02 18:11:42.405 306 18176.62 42.91 52745.02 88888.00 2006-11-02 18:11:42.905 306 18176.72 42.85 52744.96 88888.00 2006-11-02 18:11:43.405 306 18176.68 42.81 52745.05 88888.00 2006-11-02 18:11:43.905 306 18176.78 42.91 52745.10 88888.00 2006-11-02 18:11:44.405 306 18176.71 42.92 52745.21 88888.00 2006-11-02 18:11:44.905 306 18176.61 42.97 52745.22 88888.00 2006-11-02 18:11:45.405 306 18176.62 43.00 52745.11 88888.00 2006-11-02 18:11:45.905 306 18176.67 43.06 52745.06 88888.00 2006-11-02 18:11:46.405 306 18176.77 42.98 52745.07 88888.00 2006-11-02 18:11:46.905 306 18176.69 42.98 52745.05 88888.00 2006-11-02 18:11:47.405 306 18176.75 43.01 52745.09 88888.00 2006-11-02 18:11:47.905 306 18176.78 43.01 52745.30 88888.00 2006-11-02 18:11:48.405 306 18176.76 43.03 52745.38 88888.00 2006-11-02 18:11:48.905 306 18176.86 43.07 52745.20 88888.00 2006-11-02 18:11:49.405 306 18176.93 43.08 52745.17 88888.00 2006-11-02 18:11:49.905 306 18176.94 43.04 52745.25 88888.00 2006-11-02 18:11:50.405 306 18176.97 42.98 52745.24 88888.00 2006-11-02 18:11:50.905 306 18176.89 42.96 52745.29 88888.00 2006-11-02 18:11:51.405 306 18176.86 43.00 52745.15 88888.00 2006-11-02 18:11:51.905 306 18176.75 43.01 52745.19 88888.00 2006-11-02 18:11:52.405 306 18176.67 42.99 52745.22 88888.00 2006-11-02 18:11:52.905 306 18176.52 42.91 52745.18 88888.00 2006-11-02 18:11:53.405 306 18176.55 42.77 52745.17 88888.00 2006-11-02 18:11:53.905 306 18176.61 42.71 52745.19 88888.00 2006-11-02 18:11:54.405 306 18176.64 42.73 52745.28 88888.00 2006-11-02 18:11:54.905 306 18176.75 42.85 52745.29 88888.00 2006-11-02 18:11:55.405 306 18177.07 42.90 52745.34 88888.00 2006-11-02 18:11:55.905 306 18177.20 42.95 52745.24 88888.00 2006-11-02 18:11:56.405 306 18177.08 42.91 52745.27 88888.00 2006-11-02 18:11:56.905 306 18177.06 42.82 52745.22 88888.00 2006-11-02 18:11:57.405 306 18176.99 42.72 52745.20 88888.00 2006-11-02 18:11:57.905 306 18177.07 42.80 52745.13 88888.00 2006-11-02 18:11:58.405 306 18177.05 42.90 52745.09 88888.00 2006-11-02 18:11:58.905 306 18176.97 42.92 52745.13 88888.00 2006-11-02 18:11:59.405 306 18177.01 42.92 52745.09 88888.00 2006-11-02 18:11:59.905 306 18177.06 42.92 52745.16 88888.00 2006-11-02 18:12:00.405 306 18177.01 43.05 52745.19 88888.00 2006-11-02 18:12:00.905 306 18176.93 43.03 52745.33 88888.00 2006-11-02 18:12:01.405 306 18176.87 43.01 52745.45 88888.00 2006-11-02 18:12:01.905 306 18176.75 42.98 52745.43 88888.00 2006-11-02 18:12:02.405 306 18176.67 42.95 52745.33 88888.00 2006-11-02 18:12:02.905 306 18176.74 42.96 52745.23 88888.00 2006-11-02 18:12:03.405 306 18176.74 42.91 52745.29 88888.00 2006-11-02 18:12:03.905 306 18176.77 42.92 52745.33 88888.00 2006-11-02 18:12:04.405 306 18176.71 42.88 52745.36 88888.00 2006-11-02 18:12:04.905 306 18176.82 42.85 52745.36 88888.00 2006-11-02 18:12:05.405 306 18176.98 42.91 52745.38 88888.00 2006-11-02 18:12:05.905 306 18176.98 42.88 52745.33 88888.00 2006-11-02 18:12:06.405 306 18177.01 42.82 52745.42 88888.00 2006-11-02 18:12:06.905 306 18176.94 42.90 52745.47 88888.00 2006-11-02 18:12:07.405 306 18176.82 42.89 52745.44 88888.00 2006-11-02 18:12:07.905 306 18176.78 42.94 52745.32 88888.00 2006-11-02 18:12:08.405 306 18176.86 42.94 52745.33 88888.00 2006-11-02 18:12:08.905 306 18177.07 42.91 52745.33 88888.00 2006-11-02 18:12:09.405 306 18177.05 42.82 52745.32 88888.00 2006-11-02 18:12:09.905 306 18176.98 42.82 52745.42 88888.00 2006-11-02 18:12:10.405 306 18176.86 42.75 52745.43 88888.00 2006-11-02 18:12:10.905 306 18176.81 42.89 52745.42 88888.00 2006-11-02 18:12:11.405 306 18176.90 42.88 52745.42 88888.00 2006-11-02 18:12:11.905 306 18177.08 42.80 52745.41 88888.00 2006-11-02 18:12:12.405 306 18177.30 42.70 52745.36 88888.00 2006-11-02 18:12:12.905 306 18177.22 42.79 52745.34 88888.00 2006-11-02 18:12:13.405 306 18177.04 42.83 52745.38 88888.00 2006-11-02 18:12:13.905 306 18176.88 42.73 52745.39 88888.00 2006-11-02 18:12:14.405 306 18177.00 42.82 52745.34 88888.00 2006-11-02 18:12:14.905 306 18177.04 42.81 52745.35 88888.00 2006-11-02 18:12:15.405 306 18177.11 42.79 52745.24 88888.00 2006-11-02 18:12:15.905 306 18177.05 42.77 52745.24 88888.00 2006-11-02 18:12:16.405 306 18176.77 42.86 52745.22 88888.00 2006-11-02 18:12:16.905 306 18176.74 42.91 52745.29 88888.00 2006-11-02 18:12:17.405 306 18176.83 43.00 52745.33 88888.00 2006-11-02 18:12:17.905 306 18177.11 42.98 52745.28 88888.00 2006-11-02 18:12:18.405 306 18177.17 42.85 52745.38 88888.00 2006-11-02 18:12:18.905 306 18177.21 42.84 52745.40 88888.00 2006-11-02 18:12:19.405 306 18177.25 42.85 52745.31 88888.00 2006-11-02 18:12:19.905 306 18177.26 42.92 52745.31 88888.00 2006-11-02 18:12:20.405 306 18177.30 42.99 52745.45 88888.00 2006-11-02 18:12:20.905 306 18177.25 42.99 52745.68 88888.00 2006-11-02 18:12:21.405 306 18177.17 42.99 52745.71 88888.00 2006-11-02 18:12:21.905 306 18177.16 43.05 52745.67 88888.00 2006-11-02 18:12:22.405 306 18177.21 43.02 52745.75 88888.00 2006-11-02 18:12:22.905 306 18177.15 42.89 52745.75 88888.00 2006-11-02 18:12:23.405 306 18177.10 42.88 52745.71 88888.00 2006-11-02 18:12:23.905 306 18177.12 42.89 52745.64 88888.00 2006-11-02 18:12:24.405 306 18177.18 42.97 52745.54 88888.00 2006-11-02 18:12:24.905 306 18177.19 42.98 52745.50 88888.00 2006-11-02 18:12:25.405 306 18177.17 42.94 52745.57 88888.00 2006-11-02 18:12:25.905 306 18177.23 42.92 52745.48 88888.00 2006-11-02 18:12:26.405 306 18177.31 42.98 52745.42 88888.00 2006-11-02 18:12:26.905 306 18177.12 42.91 52745.50 88888.00 2006-11-02 18:12:27.405 306 18177.09 42.91 52745.47 88888.00 2006-11-02 18:12:27.905 306 18177.07 42.97 52745.55 88888.00 2006-11-02 18:12:28.405 306 18177.25 42.98 52745.57 88888.00 2006-11-02 18:12:28.905 306 18177.36 43.05 52745.42 88888.00 2006-11-02 18:12:29.405 306 18177.25 43.11 52745.51 88888.00 2006-11-02 18:12:29.905 306 18177.29 43.07 52745.55 88888.00 2006-11-02 18:12:30.405 306 18177.26 43.08 52745.48 88888.00 2006-11-02 18:12:30.905 306 18177.19 43.08 52745.45 88888.00 2006-11-02 18:12:31.405 306 18177.15 43.11 52745.52 88888.00 2006-11-02 18:12:31.905 306 18177.14 43.12 52745.51 88888.00 2006-11-02 18:12:32.405 306 18176.99 43.19 52745.48 88888.00 2006-11-02 18:12:32.905 306 18176.85 43.15 52745.41 88888.00 2006-11-02 18:12:33.405 306 18176.83 43.03 52745.41 88888.00 2006-11-02 18:12:33.905 306 18176.86 43.00 52745.48 88888.00 2006-11-02 18:12:34.405 306 18176.87 43.03 52745.59 88888.00 2006-11-02 18:12:34.905 306 18176.83 43.07 52745.50 88888.00 2006-11-02 18:12:35.405 306 18176.76 43.07 52745.54 88888.00 2006-11-02 18:12:35.905 306 18176.93 43.06 52745.57 88888.00 2006-11-02 18:12:36.405 306 18176.95 42.99 52745.65 88888.00 2006-11-02 18:12:36.905 306 18177.12 42.92 52745.74 88888.00 2006-11-02 18:12:37.405 306 18177.19 42.86 52745.79 88888.00 2006-11-02 18:12:37.905 306 18177.12 42.98 52745.70 88888.00 2006-11-02 18:12:38.405 306 18176.89 43.07 52745.68 88888.00 2006-11-02 18:12:38.905 306 18176.95 43.07 52745.62 88888.00 2006-11-02 18:12:39.405 306 18177.09 43.11 52745.52 88888.00 2006-11-02 18:12:39.905 306 18177.07 43.11 52745.50 88888.00 2006-11-02 18:12:40.405 306 18177.06 43.09 52745.53 88888.00 2006-11-02 18:12:40.905 306 18177.01 43.03 52745.50 88888.00 2006-11-02 18:12:41.405 306 18177.01 42.95 52745.38 88888.00 2006-11-02 18:12:41.905 306 18177.04 43.07 52745.38 88888.00 2006-11-02 18:12:42.405 306 18177.11 43.10 52745.60 88888.00 2006-11-02 18:12:42.905 306 18177.11 43.03 52745.62 88888.00 2006-11-02 18:12:43.405 306 18177.03 43.02 52745.50 88888.00 2006-11-02 18:12:43.905 306 18177.03 42.92 52745.56 88888.00 2006-11-02 18:12:44.405 306 18176.94 42.84 52745.63 88888.00 2006-11-02 18:12:44.905 306 18176.81 43.00 52745.66 88888.00 2006-11-02 18:12:45.405 306 18176.90 43.03 52745.58 88888.00 2006-11-02 18:12:45.905 306 18176.90 43.05 52745.62 88888.00 2006-11-02 18:12:46.405 306 18176.83 43.03 52745.51 88888.00 2006-11-02 18:12:46.905 306 18176.79 43.04 52745.51 88888.00 2006-11-02 18:12:47.405 306 18176.87 42.97 52745.55 88888.00 2006-11-02 18:12:47.905 306 18176.85 42.89 52745.47 88888.00 2006-11-02 18:12:48.405 306 18176.82 42.85 52745.51 88888.00 2006-11-02 18:12:48.905 306 18176.97 42.90 52745.62 88888.00 2006-11-02 18:12:49.405 306 18176.95 42.94 52745.46 88888.00 2006-11-02 18:12:49.905 306 18176.98 42.90 52745.40 88888.00 2006-11-02 18:12:50.405 306 18176.83 42.85 52745.45 88888.00 2006-11-02 18:12:50.905 306 18176.86 42.95 52745.50 88888.00 2006-11-02 18:12:51.405 306 18176.89 42.92 52745.38 88888.00 2006-11-02 18:12:51.905 306 18176.96 42.87 52745.20 88888.00 2006-11-02 18:12:52.405 306 18176.92 42.86 52745.24 88888.00 2006-11-02 18:12:52.905 306 18176.89 42.89 52745.38 88888.00 2006-11-02 18:12:53.405 306 18177.07 42.97 52745.42 88888.00 2006-11-02 18:12:53.905 306 18177.08 42.88 52745.56 88888.00 2006-11-02 18:12:54.405 306 18177.08 42.91 52745.70 88888.00 2006-11-02 18:12:54.905 306 18177.10 42.99 52745.69 88888.00 2006-11-02 18:12:55.405 306 18177.04 42.99 52745.62 88888.00 2006-11-02 18:12:55.905 306 18177.01 43.02 52745.55 88888.00 2006-11-02 18:12:56.405 306 18176.92 43.00 52745.52 88888.00 2006-11-02 18:12:56.905 306 18176.79 42.99 52745.45 88888.00 2006-11-02 18:12:57.405 306 18176.72 42.95 52745.48 88888.00 2006-11-02 18:12:57.905 306 18176.75 42.95 52745.56 88888.00 2006-11-02 18:12:58.405 306 18176.82 42.89 52745.56 88888.00 2006-11-02 18:12:58.905 306 18176.88 42.89 52745.60 88888.00 2006-11-02 18:12:59.405 306 18176.95 42.92 52745.56 88888.00 2006-11-02 18:12:59.905 306 18176.93 42.95 52745.58 88888.00 2006-11-02 18:13:00.405 306 18176.88 42.94 52745.60 88888.00 2006-11-02 18:13:00.905 306 18176.87 42.92 52745.74 88888.00 2006-11-02 18:13:01.405 306 18176.77 42.99 52745.79 88888.00 2006-11-02 18:13:01.905 306 18176.75 43.00 52745.80 88888.00 2006-11-02 18:13:02.405 306 18176.85 42.90 52745.75 88888.00 2006-11-02 18:13:02.905 306 18176.82 42.92 52745.87 88888.00 2006-11-02 18:13:03.405 306 18176.73 42.97 52745.79 88888.00 2006-11-02 18:13:03.905 306 18176.95 42.89 52745.68 88888.00 2006-11-02 18:13:04.405 306 18177.00 42.79 52745.70 88888.00 2006-11-02 18:13:04.905 306 18176.99 42.75 52745.65 88888.00 2006-11-02 18:13:05.405 306 18177.07 42.76 52745.58 88888.00 2006-11-02 18:13:05.905 306 18177.10 42.79 52745.58 88888.00 2006-11-02 18:13:06.405 306 18176.93 42.84 52745.55 88888.00 2006-11-02 18:13:06.905 306 18176.78 42.77 52745.53 88888.00 2006-11-02 18:13:07.405 306 18176.73 42.73 52745.52 88888.00 2006-11-02 18:13:07.905 306 18176.85 42.71 52745.45 88888.00 2006-11-02 18:13:08.405 306 18176.87 42.76 52745.52 88888.00 2006-11-02 18:13:08.905 306 18176.75 42.85 52745.58 88888.00 2006-11-02 18:13:09.405 306 18176.74 42.88 52745.52 88888.00 2006-11-02 18:13:09.905 306 18176.76 42.95 52745.65 88888.00 2006-11-02 18:13:10.405 306 18176.75 43.01 52745.79 88888.00 2006-11-02 18:13:10.905 306 18176.66 42.95 52745.69 88888.00 2006-11-02 18:13:11.405 306 18176.72 42.91 52745.59 88888.00 2006-11-02 18:13:11.905 306 18176.77 42.94 52745.59 88888.00 2006-11-02 18:13:12.405 306 18176.72 42.99 52745.62 88888.00 2006-11-02 18:13:12.905 306 18176.61 42.94 52745.58 88888.00 2006-11-02 18:13:13.405 306 18176.65 42.83 52745.56 88888.00 2006-11-02 18:13:13.905 306 18176.79 42.92 52745.57 88888.00 2006-11-02 18:13:14.405 306 18176.83 42.90 52745.56 88888.00 2006-11-02 18:13:14.905 306 18176.76 42.81 52745.48 88888.00 2006-11-02 18:13:15.405 306 18176.78 42.75 52745.53 88888.00 2006-11-02 18:13:15.905 306 18176.87 42.83 52745.58 88888.00 2006-11-02 18:13:16.405 306 18176.89 42.90 52745.64 88888.00 2006-11-02 18:13:16.905 306 18176.92 42.91 52745.57 88888.00 2006-11-02 18:13:17.405 306 18176.89 42.94 52745.53 88888.00 2006-11-02 18:13:17.905 306 18176.97 42.97 52745.58 88888.00 2006-11-02 18:13:18.405 306 18176.93 42.83 52745.53 88888.00 2006-11-02 18:13:18.905 306 18177.03 42.74 52745.38 88888.00 2006-11-02 18:13:19.405 306 18176.89 42.82 52745.44 88888.00 2006-11-02 18:13:19.905 306 18176.76 42.85 52745.42 88888.00 2006-11-02 18:13:20.405 306 18176.78 42.89 52745.53 88888.00 2006-11-02 18:13:20.905 306 18176.95 42.89 52745.45 88888.00 2006-11-02 18:13:21.405 306 18177.01 42.90 52745.30 88888.00 2006-11-02 18:13:21.905 306 18176.94 42.90 52745.32 88888.00 2006-11-02 18:13:22.405 306 18176.86 42.90 52745.39 88888.00 2006-11-02 18:13:22.905 306 18176.98 42.92 52745.47 88888.00 2006-11-02 18:13:23.405 306 18177.05 42.95 52745.50 88888.00 2006-11-02 18:13:23.905 306 18176.97 42.98 52745.35 88888.00 2006-11-02 18:13:24.405 306 18176.98 42.90 52745.41 88888.00 2006-11-02 18:13:24.905 306 18176.97 42.84 52745.50 88888.00 2006-11-02 18:13:25.405 306 18176.81 42.84 52745.57 88888.00 2006-11-02 18:13:25.905 306 18176.81 42.81 52745.45 88888.00 2006-11-02 18:13:26.405 306 18176.86 42.79 52745.45 88888.00 2006-11-02 18:13:26.905 306 18176.93 42.76 52745.54 88888.00 2006-11-02 18:13:27.405 306 18176.86 42.75 52745.52 88888.00 2006-11-02 18:13:27.905 306 18176.84 42.81 52745.55 88888.00 2006-11-02 18:13:28.405 306 18176.86 42.78 52745.66 88888.00 2006-11-02 18:13:28.905 306 18176.85 42.67 52745.65 88888.00 2006-11-02 18:13:29.405 306 18176.79 42.66 52745.58 88888.00 2006-11-02 18:13:29.905 306 18176.85 42.67 52745.56 88888.00 2006-11-02 18:13:30.405 306 18176.72 42.70 52745.59 88888.00 2006-11-02 18:13:30.905 306 18176.74 42.78 52745.55 88888.00 2006-11-02 18:13:31.405 306 18176.98 42.87 52745.42 88888.00 2006-11-02 18:13:31.905 306 18176.96 42.86 52745.43 88888.00 2006-11-02 18:13:32.405 306 18177.09 42.79 52745.50 88888.00 2006-11-02 18:13:32.905 306 18177.10 42.72 52745.45 88888.00 2006-11-02 18:13:33.405 306 18176.98 42.79 52745.42 88888.00 2006-11-02 18:13:33.905 306 18177.01 42.82 52745.45 88888.00 2006-11-02 18:13:34.405 306 18176.97 42.74 52745.41 88888.00 2006-11-02 18:13:34.905 306 18176.90 42.75 52745.52 88888.00 2006-11-02 18:13:35.405 306 18176.97 42.84 52745.63 88888.00 2006-11-02 18:13:35.905 306 18177.11 42.86 52745.60 88888.00 2006-11-02 18:13:36.405 306 18176.98 42.76 52745.57 88888.00 2006-11-02 18:13:36.905 306 18177.01 42.71 52745.57 88888.00 2006-11-02 18:13:37.405 306 18176.98 42.69 52745.69 88888.00 2006-11-02 18:13:37.905 306 18176.88 42.72 52745.70 88888.00 2006-11-02 18:13:38.405 306 18177.05 42.72 52745.70 88888.00 2006-11-02 18:13:38.905 306 18177.11 42.70 52745.71 88888.00 2006-11-02 18:13:39.405 306 18176.96 42.68 52745.58 88888.00 2006-11-02 18:13:39.905 306 18176.94 42.58 52745.39 88888.00 2006-11-02 18:13:40.405 306 18176.97 42.62 52745.42 88888.00 2006-11-02 18:13:40.905 306 18177.09 42.66 52745.53 88888.00 2006-11-02 18:13:41.405 306 18176.94 42.69 52745.62 88888.00 2006-11-02 18:13:41.905 306 18176.77 42.67 52745.40 88888.00 2006-11-02 18:13:42.405 306 18176.89 42.64 52745.30 88888.00 2006-11-02 18:13:42.905 306 18176.96 42.66 52745.33 88888.00 2006-11-02 18:13:43.405 306 18176.95 42.72 52745.33 88888.00 2006-11-02 18:13:43.905 306 18176.93 42.73 52745.41 88888.00 2006-11-02 18:13:44.405 306 18176.94 42.65 52745.58 88888.00 2006-11-02 18:13:44.905 306 18176.96 42.68 52745.51 88888.00 2006-11-02 18:13:45.405 306 18176.86 42.70 52745.54 88888.00 2006-11-02 18:13:45.905 306 18176.78 42.71 52745.48 88888.00 2006-11-02 18:13:46.405 306 18176.78 42.68 52745.41 88888.00 2006-11-02 18:13:46.905 306 18176.71 42.69 52745.44 88888.00 2006-11-02 18:13:47.405 306 18176.63 42.61 52745.42 88888.00 2006-11-02 18:13:47.905 306 18176.66 42.66 52745.52 88888.00 2006-11-02 18:13:48.405 306 18176.68 42.66 52745.53 88888.00 2006-11-02 18:13:48.905 306 18176.86 42.66 52745.51 88888.00 2006-11-02 18:13:49.405 306 18176.89 42.63 52745.52 88888.00 2006-11-02 18:13:49.905 306 18176.86 42.68 52745.62 88888.00 2006-11-02 18:13:50.405 306 18177.00 42.63 52745.62 88888.00 2006-11-02 18:13:50.905 306 18177.00 42.55 52745.65 88888.00 2006-11-02 18:13:51.405 306 18176.95 42.61 52745.57 88888.00 2006-11-02 18:13:51.905 306 18176.96 42.66 52745.52 88888.00 2006-11-02 18:13:52.405 306 18177.05 42.64 52745.54 88888.00 2006-11-02 18:13:52.905 306 18176.96 42.62 52745.52 88888.00 2006-11-02 18:13:53.405 306 18176.78 42.65 52745.63 88888.00 2006-11-02 18:13:53.905 306 18176.75 42.61 52745.59 88888.00 2006-11-02 18:13:54.405 306 18176.87 42.64 52745.48 88888.00 2006-11-02 18:13:54.905 306 18176.86 42.72 52745.45 88888.00 2006-11-02 18:13:55.405 306 18176.87 42.70 52745.48 88888.00 2006-11-02 18:13:55.905 306 18176.96 42.69 52745.40 88888.00 2006-11-02 18:13:56.405 306 18176.88 42.65 52745.38 88888.00 2006-11-02 18:13:56.905 306 18176.74 42.62 52745.41 88888.00 2006-11-02 18:13:57.405 306 18176.85 42.58 52745.38 88888.00 2006-11-02 18:13:57.905 306 18177.07 42.64 52745.39 88888.00 2006-11-02 18:13:58.405 306 18177.21 42.57 52745.40 88888.00 2006-11-02 18:13:58.905 306 18177.19 42.74 52745.40 88888.00 2006-11-02 18:13:59.405 306 18177.29 42.77 52745.32 88888.00 2006-11-02 18:13:59.905 306 18177.30 42.67 52745.34 88888.00 2006-11-02 18:14:00.405 306 18177.21 42.51 52745.38 88888.00 2006-11-02 18:14:00.905 306 18177.03 42.49 52745.28 88888.00 2006-11-02 18:14:01.405 306 18176.94 42.55 52745.33 88888.00 2006-11-02 18:14:01.905 306 18176.87 42.57 52745.51 88888.00 2006-11-02 18:14:02.405 306 18176.81 42.57 52745.46 88888.00 2006-11-02 18:14:02.905 306 18176.73 42.56 52745.62 88888.00 2006-11-02 18:14:03.405 306 18176.76 42.66 52745.66 88888.00 2006-11-02 18:14:03.905 306 18176.92 42.66 52745.55 88888.00 2006-11-02 18:14:04.405 306 18176.94 42.71 52745.42 88888.00 2006-11-02 18:14:04.905 306 18176.95 42.71 52745.39 88888.00 2006-11-02 18:14:05.405 306 18176.89 42.67 52745.44 88888.00 2006-11-02 18:14:05.905 306 18176.77 42.66 52745.47 88888.00 2006-11-02 18:14:06.405 306 18176.74 42.61 52745.51 88888.00 2006-11-02 18:14:06.905 306 18176.84 42.58 52745.42 88888.00 2006-11-02 18:14:07.405 306 18176.90 42.59 52745.45 88888.00 2006-11-02 18:14:07.905 306 18176.92 42.61 52745.51 88888.00 2006-11-02 18:14:08.405 306 18177.08 42.57 52745.54 88888.00 2006-11-02 18:14:08.905 306 18176.98 42.56 52745.46 88888.00 2006-11-02 18:14:09.405 306 18177.00 42.53 52745.47 88888.00 2006-11-02 18:14:09.905 306 18177.00 42.61 52745.42 88888.00 2006-11-02 18:14:10.405 306 18177.01 42.50 52745.73 88888.00 2006-11-02 18:14:10.905 306 18176.93 42.47 52745.94 88888.00 2006-11-02 18:14:11.405 306 18177.04 42.47 52745.90 88888.00 2006-11-02 18:14:11.905 306 18177.06 42.43 52745.85 88888.00 2006-11-02 18:14:12.405 306 18177.23 42.41 52745.87 88888.00 2006-11-02 18:14:12.905 306 18177.18 42.47 52745.93 88888.00 2006-11-02 18:14:13.405 306 18176.93 42.51 52745.87 88888.00 2006-11-02 18:14:13.905 306 18176.78 42.47 52745.69 88888.00 2006-11-02 18:14:14.405 306 18176.68 42.55 52745.70 88888.00 2006-11-02 18:14:14.905 306 18176.79 42.53 52745.65 88888.00 2006-11-02 18:14:15.405 306 18176.89 42.52 52745.57 88888.00 2006-11-02 18:14:15.905 306 18177.06 42.49 52745.57 88888.00 2006-11-02 18:14:16.405 306 18177.18 42.55 52745.55 88888.00 2006-11-02 18:14:16.905 306 18177.11 42.52 52745.64 88888.00 2006-11-02 18:14:17.405 306 18177.08 42.54 52745.64 88888.00 2006-11-02 18:14:17.905 306 18177.06 42.48 52745.52 88888.00 2006-11-02 18:14:18.405 306 18177.08 42.50 52745.46 88888.00 2006-11-02 18:14:18.905 306 18177.10 42.56 52745.56 88888.00 2006-11-02 18:14:19.405 306 18177.16 42.53 52745.53 88888.00 2006-11-02 18:14:19.905 306 18177.01 42.49 52745.46 88888.00 2006-11-02 18:14:20.405 306 18176.88 42.48 52745.56 88888.00 2006-11-02 18:14:20.905 306 18176.78 42.48 52745.60 88888.00 2006-11-02 18:14:21.405 306 18176.74 42.47 52745.65 88888.00 2006-11-02 18:14:21.905 306 18176.82 42.47 52745.54 88888.00 2006-11-02 18:14:22.405 306 18176.88 42.46 52745.56 88888.00 2006-11-02 18:14:22.905 306 18176.90 42.45 52745.60 88888.00 2006-11-02 18:14:23.405 306 18176.86 42.50 52745.63 88888.00 2006-11-02 18:14:23.905 306 18176.85 42.46 52745.51 88888.00 2006-11-02 18:14:24.405 306 18176.78 42.43 52745.51 88888.00 2006-11-02 18:14:24.905 306 18176.72 42.39 52745.55 88888.00 2006-11-02 18:14:25.405 306 18176.75 42.45 52745.48 88888.00 2006-11-02 18:14:25.905 306 18176.64 42.47 52745.45 88888.00 2006-11-02 18:14:26.405 306 18176.66 42.50 52745.55 88888.00 2006-11-02 18:14:26.905 306 18176.56 42.51 52745.59 88888.00 2006-11-02 18:14:27.405 306 18176.63 42.53 52745.65 88888.00 2006-11-02 18:14:27.905 306 18176.66 42.48 52745.70 88888.00 2006-11-02 18:14:28.405 306 18176.67 42.43 52745.77 88888.00 2006-11-02 18:14:28.905 306 18176.60 42.41 52745.75 88888.00 2006-11-02 18:14:29.405 306 18176.67 42.46 52745.64 88888.00 2006-11-02 18:14:29.905 306 18176.68 42.50 52745.65 88888.00 2006-11-02 18:14:30.405 306 18176.66 42.49 52745.68 88888.00 2006-11-02 18:14:30.905 306 18176.58 42.46 52745.71 88888.00 2006-11-02 18:14:31.405 306 18176.54 42.50 52745.58 88888.00 2006-11-02 18:14:31.905 306 18176.56 42.43 52745.65 88888.00 2006-11-02 18:14:32.405 306 18176.74 42.39 52745.63 88888.00 2006-11-02 18:14:32.905 306 18176.83 42.49 52745.59 88888.00 2006-11-02 18:14:33.405 306 18176.85 42.44 52745.64 88888.00 2006-11-02 18:14:33.905 306 18176.88 42.30 52745.55 88888.00 2006-11-02 18:14:34.405 306 18176.69 42.31 52745.51 88888.00 2006-11-02 18:14:34.905 306 18176.78 42.29 52745.53 88888.00 2006-11-02 18:14:35.405 306 18176.87 42.31 52745.58 88888.00 2006-11-02 18:14:35.905 306 18176.76 42.24 52745.66 88888.00 2006-11-02 18:14:36.405 306 18176.66 42.31 52745.68 88888.00 2006-11-02 18:14:36.905 306 18176.73 42.33 52745.80 88888.00 2006-11-02 18:14:37.405 306 18176.72 42.41 52745.78 88888.00 2006-11-02 18:14:37.905 306 18176.81 42.40 52745.76 88888.00 2006-11-02 18:14:38.405 306 18176.77 42.42 52745.75 88888.00 2006-11-02 18:14:38.905 306 18176.72 42.42 52745.77 88888.00 2006-11-02 18:14:39.405 306 18176.92 42.22 52745.73 88888.00 2006-11-02 18:14:39.905 306 18176.98 42.20 52745.62 88888.00 2006-11-02 18:14:40.405 306 18176.89 42.23 52745.65 88888.00 2006-11-02 18:14:40.905 306 18176.99 42.18 52745.70 88888.00 2006-11-02 18:14:41.405 306 18177.14 42.21 52745.77 88888.00 2006-11-02 18:14:41.905 306 18177.09 42.07 52745.90 88888.00 2006-11-02 18:14:42.405 306 18177.14 41.92 52746.00 88888.00 2006-11-02 18:14:42.905 306 18177.19 41.94 52746.06 88888.00 2006-11-02 18:14:43.405 306 18176.98 41.91 52746.10 88888.00 2006-11-02 18:14:43.905 306 18177.00 41.99 52745.99 88888.00 2006-11-02 18:14:44.405 306 18177.05 42.04 52745.86 88888.00 2006-11-02 18:14:44.905 306 18176.98 42.04 52745.88 88888.00 2006-11-02 18:14:45.405 306 18177.04 42.04 52745.82 88888.00 2006-11-02 18:14:45.905 306 18176.95 42.07 52745.69 88888.00 2006-11-02 18:14:46.405 306 18177.00 42.06 52745.77 88888.00 2006-11-02 18:14:46.905 306 18176.96 41.97 52745.77 88888.00 2006-11-02 18:14:47.405 306 18177.11 41.98 52745.76 88888.00 2006-11-02 18:14:47.905 306 18176.94 42.05 52745.71 88888.00 2006-11-02 18:14:48.405 306 18176.96 42.15 52745.75 88888.00 2006-11-02 18:14:48.905 306 18177.14 42.15 52745.83 88888.00 2006-11-02 18:14:49.405 306 18177.18 42.07 52745.70 88888.00 2006-11-02 18:14:49.905 306 18177.16 42.08 52745.70 88888.00 2006-11-02 18:14:50.405 306 18177.10 42.03 52745.69 88888.00 2006-11-02 18:14:50.905 306 18177.22 42.05 52745.69 88888.00 2006-11-02 18:14:51.405 306 18177.23 42.06 52745.71 88888.00 2006-11-02 18:14:51.905 306 18177.30 42.01 52745.71 88888.00 2006-11-02 18:14:52.405 306 18177.31 41.99 52745.70 88888.00 2006-11-02 18:14:52.905 306 18177.31 41.97 52745.75 88888.00 2006-11-02 18:14:53.405 306 18177.38 41.95 52745.86 88888.00 2006-11-02 18:14:53.905 306 18177.36 41.94 52745.85 88888.00 2006-11-02 18:14:54.405 306 18177.23 41.97 52745.91 88888.00 2006-11-02 18:14:54.905 306 18177.15 41.99 52745.98 88888.00 2006-11-02 18:14:55.405 306 18177.10 42.12 52746.05 88888.00 2006-11-02 18:14:55.905 306 18177.22 42.13 52746.14 88888.00 2006-11-02 18:14:56.405 306 18177.17 42.04 52746.09 88888.00 2006-11-02 18:14:56.905 306 18177.20 42.09 52746.03 88888.00 2006-11-02 18:14:57.405 306 18177.03 42.04 52746.06 88888.00 2006-11-02 18:14:57.905 306 18176.95 42.05 52746.08 88888.00 2006-11-02 18:14:58.405 306 18176.92 42.09 52746.02 88888.00 2006-11-02 18:14:58.905 306 18177.07 42.11 52745.92 88888.00 2006-11-02 18:14:59.405 306 18177.10 42.10 52745.85 88888.00 2006-11-02 18:14:59.905 306 18177.12 41.99 52745.77 88888.00 2006-11-02 18:15:00.405 306 18177.14 41.98 52745.83 88888.00 2006-11-02 18:15:00.905 306 18176.99 42.02 52746.01 88888.00 2006-11-02 18:15:01.405 306 18176.92 42.03 52746.01 88888.00 2006-11-02 18:15:01.905 306 18176.78 42.02 52745.92 88888.00 2006-11-02 18:15:02.405 306 18176.89 42.11 52745.85 88888.00 2006-11-02 18:15:02.905 306 18176.86 42.23 52745.91 88888.00 2006-11-02 18:15:03.405 306 18176.88 42.21 52745.96 88888.00 2006-11-02 18:15:03.905 306 18176.84 42.13 52745.89 88888.00 2006-11-02 18:15:04.405 306 18176.84 42.12 52745.94 88888.00 2006-11-02 18:15:04.905 306 18176.83 42.19 52745.91 88888.00 2006-11-02 18:15:05.405 306 18176.89 42.13 52745.86 88888.00 2006-11-02 18:15:05.905 306 18176.86 42.05 52745.82 88888.00 2006-11-02 18:15:06.405 306 18176.68 42.04 52745.79 88888.00 2006-11-02 18:15:06.905 306 18176.63 42.08 52745.80 88888.00 2006-11-02 18:15:07.405 306 18176.63 42.11 52745.83 88888.00 2006-11-02 18:15:07.905 306 18176.77 42.04 52745.91 88888.00 2006-11-02 18:15:08.405 306 18176.82 41.97 52745.94 88888.00 2006-11-02 18:15:08.905 306 18176.69 41.99 52745.90 88888.00 2006-11-02 18:15:09.405 306 18176.69 42.06 52745.80 88888.00 2006-11-02 18:15:09.905 306 18176.84 42.00 52745.82 88888.00 2006-11-02 18:15:10.405 306 18176.82 42.04 52745.93 88888.00 2006-11-02 18:15:10.905 306 18176.81 42.10 52745.91 88888.00 2006-11-02 18:15:11.405 306 18176.74 42.00 52745.87 88888.00 2006-11-02 18:15:11.905 306 18176.99 42.00 52745.92 88888.00 2006-11-02 18:15:12.405 306 18177.04 41.97 52745.85 88888.00 2006-11-02 18:15:12.905 306 18177.00 42.03 52745.82 88888.00 2006-11-02 18:15:13.405 306 18177.08 42.03 52745.85 88888.00 2006-11-02 18:15:13.905 306 18177.15 42.06 52745.86 88888.00 2006-11-02 18:15:14.405 306 18176.98 42.02 52745.86 88888.00 2006-11-02 18:15:14.905 306 18176.97 41.94 52745.80 88888.00 2006-11-02 18:15:15.405 306 18176.97 41.96 52745.79 88888.00 2006-11-02 18:15:15.905 306 18176.94 41.99 52745.77 88888.00 2006-11-02 18:15:16.405 306 18177.00 42.01 52745.77 88888.00 2006-11-02 18:15:16.905 306 18177.03 42.05 52745.77 88888.00 2006-11-02 18:15:17.405 306 18177.05 42.01 52745.83 88888.00 2006-11-02 18:15:17.905 306 18176.86 41.99 52745.91 88888.00 2006-11-02 18:15:18.405 306 18176.86 41.97 52745.82 88888.00 2006-11-02 18:15:18.905 306 18176.99 41.99 52745.85 88888.00 2006-11-02 18:15:19.405 306 18176.95 42.06 52745.88 88888.00 2006-11-02 18:15:19.905 306 18176.95 42.07 52745.86 88888.00 2006-11-02 18:15:20.405 306 18176.93 42.02 52745.88 88888.00 2006-11-02 18:15:20.905 306 18176.98 42.03 52745.87 88888.00 2006-11-02 18:15:21.405 306 18177.10 42.02 52745.83 88888.00 2006-11-02 18:15:21.905 306 18177.20 41.88 52745.89 88888.00 2006-11-02 18:15:22.405 306 18177.29 41.91 52745.90 88888.00 2006-11-02 18:15:22.905 306 18177.30 41.88 52745.87 88888.00 2006-11-02 18:15:23.405 306 18177.26 41.98 52745.91 88888.00 2006-11-02 18:15:23.905 306 18177.15 42.07 52745.92 88888.00 2006-11-02 18:15:24.405 306 18177.15 42.10 52745.83 88888.00 2006-11-02 18:15:24.905 306 18177.16 41.98 52745.76 88888.00 2006-11-02 18:15:25.405 306 18177.07 41.89 52745.75 88888.00 2006-11-02 18:15:25.905 306 18177.05 41.95 52745.86 88888.00 2006-11-02 18:15:26.405 306 18177.16 42.00 52745.98 88888.00 2006-11-02 18:15:26.905 306 18177.07 42.01 52746.03 88888.00 2006-11-02 18:15:27.405 306 18177.00 42.02 52745.96 88888.00 2006-11-02 18:15:27.905 306 18177.09 42.06 52745.88 88888.00 2006-11-02 18:15:28.405 306 18177.21 42.08 52745.86 88888.00 2006-11-02 18:15:28.905 306 18177.17 42.04 52745.83 88888.00 2006-11-02 18:15:29.405 306 18177.14 42.00 52745.82 88888.00 2006-11-02 18:15:29.905 306 18176.89 42.05 52745.77 88888.00 2006-11-02 18:15:30.405 306 18176.79 42.13 52745.89 88888.00 2006-11-02 18:15:30.905 306 18176.85 42.08 52745.94 88888.00 2006-11-02 18:15:31.405 306 18176.63 41.99 52745.99 88888.00 2006-11-02 18:15:31.905 306 18176.62 41.85 52745.98 88888.00 2006-11-02 18:15:32.405 306 18176.72 41.89 52745.89 88888.00 2006-11-02 18:15:32.905 306 18176.82 41.91 52745.89 88888.00 2006-11-02 18:15:33.405 306 18176.81 41.91 52745.87 88888.00 2006-11-02 18:15:33.905 306 18176.82 41.99 52746.02 88888.00 2006-11-02 18:15:34.405 306 18176.89 42.04 52746.10 88888.00 2006-11-02 18:15:34.905 306 18177.01 42.07 52746.08 88888.00 2006-11-02 18:15:35.405 306 18177.15 42.03 52745.91 88888.00 2006-11-02 18:15:35.905 306 18176.84 42.07 52745.78 88888.00 2006-11-02 18:15:36.405 306 18176.87 42.10 52745.78 88888.00 2006-11-02 18:15:36.905 306 18177.04 42.04 52745.80 88888.00 2006-11-02 18:15:37.405 306 18177.07 42.06 52745.89 88888.00 2006-11-02 18:15:37.905 306 18177.01 42.07 52745.83 88888.00 2006-11-02 18:15:38.405 306 18177.03 42.02 52745.89 88888.00 2006-11-02 18:15:38.905 306 18176.96 42.06 52745.90 88888.00 2006-11-02 18:15:39.405 306 18176.93 42.06 52745.98 88888.00 2006-11-02 18:15:39.905 306 18177.06 42.07 52746.02 88888.00 2006-11-02 18:15:40.405 306 18177.05 42.02 52745.99 88888.00 2006-11-02 18:15:40.905 306 18176.86 42.07 52745.98 88888.00 2006-11-02 18:15:41.405 306 18176.71 42.11 52746.03 88888.00 2006-11-02 18:15:41.905 306 18176.64 42.12 52746.09 88888.00 2006-11-02 18:15:42.405 306 18176.67 42.23 52746.03 88888.00 2006-11-02 18:15:42.905 306 18176.77 42.30 52746.13 88888.00 2006-11-02 18:15:43.405 306 18176.75 42.32 52746.10 88888.00 2006-11-02 18:15:43.905 306 18176.88 42.36 52746.11 88888.00 2006-11-02 18:15:44.405 306 18177.07 42.26 52746.05 88888.00 2006-11-02 18:15:44.905 306 18177.10 42.24 52745.97 88888.00 2006-11-02 18:15:45.405 306 18177.07 42.19 52746.11 88888.00 2006-11-02 18:15:45.905 306 18177.00 42.19 52746.12 88888.00 2006-11-02 18:15:46.405 306 18176.82 42.26 52746.00 88888.00 2006-11-02 18:15:46.905 306 18176.74 42.30 52746.02 88888.00 2006-11-02 18:15:47.405 306 18176.75 42.41 52746.03 88888.00 2006-11-02 18:15:47.905 306 18176.74 42.39 52746.12 88888.00 2006-11-02 18:15:48.405 306 18176.72 42.40 52746.04 88888.00 2006-11-02 18:15:48.905 306 18176.74 42.40 52746.10 88888.00 2006-11-02 18:15:49.405 306 18176.75 42.29 52746.06 88888.00 2006-11-02 18:15:49.905 306 18176.88 42.16 52746.08 88888.00 2006-11-02 18:15:50.405 306 18176.96 42.20 52746.15 88888.00 2006-11-02 18:15:50.905 306 18177.11 42.15 52746.14 88888.00 2006-11-02 18:15:51.405 306 18177.19 42.26 52746.11 88888.00 2006-11-02 18:15:51.905 306 18177.11 42.32 52746.12 88888.00 2006-11-02 18:15:52.405 306 18177.00 42.32 52746.14 88888.00 2006-11-02 18:15:52.905 306 18176.95 42.37 52746.20 88888.00 2006-11-02 18:15:53.405 306 18176.90 42.25 52746.21 88888.00 2006-11-02 18:15:53.905 306 18176.75 42.31 52746.12 88888.00 2006-11-02 18:15:54.405 306 18176.86 42.40 52746.01 88888.00 2006-11-02 18:15:54.905 306 18177.00 42.39 52746.00 88888.00 2006-11-02 18:15:55.405 306 18177.06 42.33 52746.03 88888.00 2006-11-02 18:15:55.905 306 18176.82 42.35 52746.12 88888.00 2006-11-02 18:15:56.405 306 18176.62 42.31 52746.20 88888.00 2006-11-02 18:15:56.905 306 18176.61 42.33 52746.10 88888.00 2006-11-02 18:15:57.405 306 18176.77 42.26 52745.97 88888.00 2006-11-02 18:15:57.905 306 18176.84 42.17 52745.92 88888.00 2006-11-02 18:15:58.405 306 18176.75 42.25 52745.87 88888.00 2006-11-02 18:15:58.905 306 18176.68 42.30 52745.85 88888.00 2006-11-02 18:15:59.405 306 18176.74 42.25 52745.87 88888.00 2006-11-02 18:15:59.905 306 18176.81 42.24 52745.85 88888.00 2006-11-02 18:16:00.405 306 18176.77 42.28 52745.97 88888.00 2006-11-02 18:16:00.905 306 18176.78 42.28 52746.00 88888.00 2006-11-02 18:16:01.405 306 18176.94 42.32 52745.99 88888.00 2006-11-02 18:16:01.905 306 18176.83 42.34 52745.96 88888.00 2006-11-02 18:16:02.405 306 18176.79 42.44 52745.90 88888.00 2006-11-02 18:16:02.905 306 18176.79 42.50 52745.97 88888.00 2006-11-02 18:16:03.405 306 18176.84 42.44 52746.01 88888.00 2006-11-02 18:16:03.905 306 18176.73 42.38 52745.93 88888.00 2006-11-02 18:16:04.405 306 18176.77 42.30 52745.92 88888.00 2006-11-02 18:16:04.905 306 18176.82 42.21 52745.82 88888.00 2006-11-02 18:16:05.405 306 18176.86 42.21 52745.88 88888.00 2006-11-02 18:16:05.905 306 18176.84 42.28 52745.90 88888.00 2006-11-02 18:16:06.405 306 18176.77 42.26 52745.88 88888.00 2006-11-02 18:16:06.905 306 18176.76 42.37 52745.88 88888.00 2006-11-02 18:16:07.405 306 18176.69 42.36 52745.79 88888.00 2006-11-02 18:16:07.905 306 18176.77 42.35 52745.67 88888.00 2006-11-02 18:16:08.405 306 18176.85 42.37 52745.66 88888.00 2006-11-02 18:16:08.905 306 18176.72 42.25 52745.71 88888.00 2006-11-02 18:16:09.405 306 18176.58 42.25 52745.74 88888.00 2006-11-02 18:16:09.905 306 18176.69 42.16 52745.78 88888.00 2006-11-02 18:16:10.405 306 18176.66 42.19 52745.81 88888.00 2006-11-02 18:16:10.905 306 18176.68 42.16 52745.87 88888.00 2006-11-02 18:16:11.402 306 18176.71 42.17 52745.86 88888.00 2006-11-02 18:16:11.902 306 18176.75 42.19 52745.82 88888.00 2006-11-02 18:16:12.402 306 18176.69 42.14 52745.73 88888.00 2006-11-02 18:16:12.902 306 18176.68 42.20 52745.86 88888.00 2006-11-02 18:16:13.402 306 18176.77 42.24 52745.89 88888.00 2006-11-02 18:16:13.902 306 18176.75 42.22 52745.83 88888.00 2006-11-02 18:16:14.402 306 18176.63 42.21 52745.79 88888.00 2006-11-02 18:16:14.902 306 18176.68 42.19 52745.83 88888.00 2006-11-02 18:16:15.402 306 18176.74 42.16 52745.80 88888.00 2006-11-02 18:16:15.902 306 18176.93 42.12 52745.68 88888.00 2006-11-02 18:16:16.402 306 18176.82 42.12 52745.71 88888.00 2006-11-02 18:16:16.902 306 18176.77 42.16 52745.80 88888.00 2006-11-02 18:16:17.402 306 18176.97 42.17 52745.74 88888.00 2006-11-02 18:16:17.902 306 18177.06 42.24 52745.80 88888.00 2006-11-02 18:16:18.402 306 18177.05 42.30 52745.88 88888.00 2006-11-02 18:16:18.902 306 18177.10 42.30 52745.90 88888.00 2006-11-02 18:16:19.402 306 18177.01 42.31 52745.89 88888.00 2006-11-02 18:16:19.902 306 18177.00 42.33 52745.78 88888.00 2006-11-02 18:16:20.402 306 18176.99 42.35 52745.73 88888.00 2006-11-02 18:16:20.902 306 18176.96 42.33 52745.78 88888.00 2006-11-02 18:16:21.402 306 18176.93 42.38 52745.87 88888.00 2006-11-02 18:16:21.902 306 18176.96 42.35 52745.88 88888.00 2006-11-02 18:16:22.402 306 18176.88 42.39 52745.93 88888.00 2006-11-02 18:16:22.902 306 18176.89 42.39 52745.98 88888.00 2006-11-02 18:16:23.402 306 18176.92 42.34 52746.01 88888.00 2006-11-02 18:16:23.902 306 18176.89 42.34 52745.88 88888.00 2006-11-02 18:16:24.402 306 18176.92 42.34 52745.85 88888.00 2006-11-02 18:16:24.902 306 18176.86 42.31 52745.73 88888.00 2006-11-02 18:16:25.402 306 18176.93 42.25 52745.71 88888.00 2006-11-02 18:16:25.902 306 18176.94 42.36 52745.79 88888.00 2006-11-02 18:16:26.402 306 18177.04 42.37 52745.86 88888.00 2006-11-02 18:16:26.902 306 18177.11 42.35 52745.81 88888.00 2006-11-02 18:16:27.402 306 18177.17 42.36 52745.82 88888.00 2006-11-02 18:16:27.902 306 18177.07 42.48 52745.92 88888.00 2006-11-02 18:16:28.402 306 18177.01 42.48 52745.90 88888.00 2006-11-02 18:16:28.902 306 18176.87 42.41 52745.89 88888.00 2006-11-02 18:16:29.402 306 18176.98 42.41 52746.03 88888.00 2006-11-02 18:16:29.902 306 18177.06 42.40 52746.02 88888.00 2006-11-02 18:16:30.402 306 18176.99 42.50 52746.04 88888.00 2006-11-02 18:16:30.902 306 18177.01 42.56 52746.15 88888.00 2006-11-02 18:16:31.402 306 18177.12 42.54 52746.10 88888.00 2006-11-02 18:16:31.902 306 18177.14 42.51 52745.98 88888.00 2006-11-02 18:16:32.402 306 18177.22 42.50 52745.94 88888.00 2006-11-02 18:16:32.902 306 18177.05 42.53 52745.99 88888.00 2006-11-02 18:16:33.402 306 18177.07 42.53 52746.11 88888.00 2006-11-02 18:16:33.902 306 18177.27 42.61 52746.09 88888.00 2006-11-02 18:16:34.402 306 18177.16 42.58 52746.10 88888.00 2006-11-02 18:16:34.902 306 18177.08 42.57 52746.10 88888.00 2006-11-02 18:16:35.402 306 18177.08 42.59 52746.04 88888.00 2006-11-02 18:16:35.902 306 18177.11 42.52 52745.92 88888.00 2006-11-02 18:16:36.402 306 18177.08 42.64 52745.96 88888.00 2006-11-02 18:16:36.902 306 18177.14 42.64 52745.96 88888.00 2006-11-02 18:16:37.402 306 18177.04 42.48 52745.92 88888.00 2006-11-02 18:16:37.902 306 18176.94 42.54 52745.89 88888.00 2006-11-02 18:16:38.402 306 18177.04 42.61 52745.86 88888.00 2006-11-02 18:16:38.902 306 18176.89 42.62 52745.94 88888.00 2006-11-02 18:16:39.402 306 18176.78 42.58 52745.96 88888.00 2006-11-02 18:16:39.902 306 18176.75 42.54 52745.99 88888.00 2006-11-02 18:16:40.402 306 18176.86 42.53 52745.86 88888.00 2006-11-02 18:16:40.902 306 18176.89 42.58 52745.88 88888.00 2006-11-02 18:16:41.402 306 18176.83 42.52 52745.94 88888.00 2006-11-02 18:16:41.902 306 18176.89 42.58 52745.91 88888.00 2006-11-02 18:16:42.402 306 18176.96 42.63 52745.86 88888.00 2006-11-02 18:16:42.902 306 18176.95 42.63 52746.04 88888.00 2006-11-02 18:16:43.402 306 18176.98 42.57 52745.86 88888.00 2006-11-02 18:16:43.902 306 18176.98 42.57 52745.87 88888.00 2006-11-02 18:16:44.402 306 18176.89 42.64 52745.86 88888.00 2006-11-02 18:16:44.902 306 18176.96 42.73 52745.81 88888.00 2006-11-02 18:16:45.402 306 18176.88 42.64 52745.92 88888.00 2006-11-02 18:16:45.902 306 18176.88 42.56 52745.94 88888.00 2006-11-02 18:16:46.402 306 18176.90 42.61 52745.90 88888.00 2006-11-02 18:16:46.902 306 18176.98 42.68 52745.94 88888.00 2006-11-02 18:16:47.402 306 18176.94 42.63 52745.94 88888.00 2006-11-02 18:16:47.902 306 18176.88 42.45 52745.91 88888.00 2006-11-02 18:16:48.402 306 18176.98 42.16 52745.92 88888.00 2006-11-02 18:16:48.902 306 18176.96 42.11 52745.92 88888.00 2006-11-02 18:16:49.402 306 18176.99 42.10 52745.90 88888.00 2006-11-02 18:16:49.902 306 18177.10 42.10 52746.02 88888.00 2006-11-02 18:16:50.402 306 18176.88 42.12 52746.08 88888.00 2006-11-02 18:16:50.902 306 18176.82 42.14 52745.81 88888.00 2006-11-02 18:16:51.402 306 18176.87 42.09 52745.79 88888.00 2006-11-02 18:16:51.902 306 18176.95 41.98 52745.87 88888.00 2006-11-02 18:16:52.402 306 18177.00 41.86 52745.92 88888.00 2006-11-02 18:16:52.902 306 18176.82 41.92 52745.90 88888.00 2006-11-02 18:16:53.402 306 18176.73 41.96 52746.00 88888.00 2006-11-02 18:16:53.902 306 18176.81 41.95 52745.87 88888.00 2006-11-02 18:16:54.402 306 18176.66 42.01 52745.76 88888.00 2006-11-02 18:16:54.902 306 18176.74 42.02 52745.78 88888.00 2006-11-02 18:16:55.402 306 18177.00 42.04 52745.85 88888.00 2006-11-02 18:16:55.902 306 18177.21 42.02 52745.78 88888.00 2006-11-02 18:16:56.402 306 18177.23 42.01 52745.82 88888.00 2006-11-02 18:16:56.902 306 18177.30 42.28 52745.92 88888.00 2006-11-02 18:16:57.402 306 18177.23 42.58 52746.01 88888.00 2006-11-02 18:16:57.902 306 18176.93 42.68 52745.90 88888.00 2006-11-02 18:16:58.402 306 18176.99 42.70 52745.90 88888.00 2006-11-02 18:16:58.902 306 18177.03 42.67 52745.79 88888.00 2006-11-02 18:16:59.402 306 18176.99 42.73 52745.90 88888.00 2006-11-02 18:16:59.902 306 18177.01 42.68 52745.89 88888.00 2006-11-02 18:17:00.402 306 18176.93 42.64 52745.90 88888.00 2006-11-02 18:17:00.902 306 18176.92 42.63 52746.08 88888.00 2006-11-02 18:17:01.402 306 18176.77 42.62 52746.18 88888.00 2006-11-02 18:17:01.902 306 18176.66 42.65 52746.23 88888.00 2006-11-02 18:17:02.402 306 18176.85 42.66 52746.23 88888.00 2006-11-02 18:17:02.902 306 18176.98 42.71 52746.09 88888.00 2006-11-02 18:17:03.402 306 18176.99 42.82 52746.12 88888.00 2006-11-02 18:17:03.902 306 18177.05 42.74 52746.10 88888.00 2006-11-02 18:17:04.402 306 18176.84 42.61 52746.14 88888.00 2006-11-02 18:17:04.902 306 18176.89 42.62 52746.14 88888.00 2006-11-02 18:17:05.402 306 18177.01 42.58 52745.97 88888.00 2006-11-02 18:17:05.902 306 18177.03 42.53 52745.86 88888.00 2006-11-02 18:17:06.402 306 18176.85 42.61 52745.83 88888.00 2006-11-02 18:17:06.902 306 18176.88 42.66 52745.83 88888.00 2006-11-02 18:17:07.402 306 18176.88 42.63 52745.81 88888.00 2006-11-02 18:17:07.902 306 18177.03 42.67 52745.93 88888.00 2006-11-02 18:17:08.402 306 18177.17 42.74 52745.85 88888.00 2006-11-02 18:17:08.902 306 18177.05 42.66 52745.77 88888.00 2006-11-02 18:17:09.402 306 18177.23 42.58 52745.82 88888.00 2006-11-02 18:17:09.902 306 18177.04 42.56 52745.83 88888.00 2006-11-02 18:17:10.402 306 18176.81 42.55 52745.71 88888.00 2006-11-02 18:17:10.902 306 18176.90 42.58 52745.77 88888.00 2006-11-02 18:17:11.402 306 18177.10 42.62 52745.93 88888.00 2006-11-02 18:17:11.902 306 18177.19 42.56 52746.00 88888.00 2006-11-02 18:17:12.402 306 18177.27 42.49 52745.92 88888.00 2006-11-02 18:17:12.902 306 18177.12 42.43 52745.81 88888.00 2006-11-02 18:17:13.402 306 18177.12 42.46 52745.83 88888.00 2006-11-02 18:17:13.902 306 18176.96 42.47 52745.87 88888.00 2006-11-02 18:17:14.402 306 18177.10 42.45 52745.94 88888.00 2006-11-02 18:17:14.902 306 18177.20 42.45 52745.91 88888.00 2006-11-02 18:17:15.402 306 18177.12 42.57 52745.96 88888.00 2006-11-02 18:17:15.902 306 18177.12 42.52 52746.09 88888.00 2006-11-02 18:17:16.402 306 18177.00 42.47 52746.10 88888.00 2006-11-02 18:17:16.902 306 18177.09 42.44 52746.09 88888.00 2006-11-02 18:17:17.402 306 18177.20 42.38 52746.02 88888.00 2006-11-02 18:17:17.902 306 18177.21 42.45 52746.00 88888.00 2006-11-02 18:17:18.402 306 18177.21 42.49 52746.10 88888.00 2006-11-02 18:17:18.902 306 18177.00 42.37 52746.12 88888.00 2006-11-02 18:17:19.402 306 18177.03 42.33 52746.12 88888.00 2006-11-02 18:17:19.902 306 18177.07 42.43 52746.13 88888.00 2006-11-02 18:17:20.402 306 18176.95 42.43 52746.23 88888.00 2006-11-02 18:17:20.902 306 18176.94 42.36 52746.14 88888.00 2006-11-02 18:17:21.402 306 18177.01 42.36 52746.21 88888.00 2006-11-02 18:17:21.902 306 18177.01 42.41 52746.21 88888.00 2006-11-02 18:17:22.402 306 18177.09 42.43 52746.17 88888.00 2006-11-02 18:17:22.902 306 18177.08 42.45 52746.16 88888.00 2006-11-02 18:17:23.402 306 18177.11 42.49 52746.21 88888.00 2006-11-02 18:17:23.902 306 18176.95 42.49 52746.22 88888.00 2006-11-02 18:17:24.402 306 18176.95 42.50 52746.20 88888.00 2006-11-02 18:17:24.902 306 18176.93 42.46 52746.12 88888.00 2006-11-02 18:17:25.402 306 18176.95 42.39 52746.15 88888.00 2006-11-02 18:17:25.902 306 18176.83 42.36 52746.09 88888.00 2006-11-02 18:17:26.402 306 18176.87 42.37 52746.06 88888.00 2006-11-02 18:17:26.902 306 18176.82 42.44 52746.17 88888.00 2006-11-02 18:17:27.402 306 18176.83 42.50 52746.15 88888.00 2006-11-02 18:17:27.902 306 18176.97 42.57 52746.08 88888.00 2006-11-02 18:17:28.402 306 18177.05 42.52 52746.16 88888.00 2006-11-02 18:17:28.902 306 18177.00 42.51 52746.10 88888.00 2006-11-02 18:17:29.402 306 18176.98 42.54 52746.22 88888.00 2006-11-02 18:17:29.902 306 18177.14 42.48 52746.24 88888.00 2006-11-02 18:17:30.402 306 18177.00 42.53 52746.25 88888.00 2006-11-02 18:17:30.902 306 18177.03 42.58 52746.20 88888.00 2006-11-02 18:17:31.402 306 18177.09 42.51 52746.23 88888.00 2006-11-02 18:17:31.902 306 18177.00 42.39 52746.14 88888.00 2006-11-02 18:17:32.402 306 18176.93 42.39 52746.02 88888.00 2006-11-02 18:17:32.902 306 18176.98 42.40 52746.05 88888.00 2006-11-02 18:17:33.402 306 18177.10 42.43 52746.18 88888.00 2006-11-02 18:17:33.902 306 18177.12 42.47 52746.14 88888.00 2006-11-02 18:17:34.402 306 18177.11 42.43 52746.12 88888.00 2006-11-02 18:17:34.902 306 18177.17 42.39 52746.12 88888.00 2006-11-02 18:17:35.402 306 18177.17 42.34 52746.04 88888.00 2006-11-02 18:17:35.902 306 18177.11 42.44 52746.04 88888.00 2006-11-02 18:17:36.402 306 18177.07 42.47 52746.09 88888.00 2006-11-02 18:17:36.902 306 18177.09 42.46 52746.11 88888.00 2006-11-02 18:17:37.402 306 18177.21 42.49 52746.13 88888.00 2006-11-02 18:17:37.902 306 18177.19 42.42 52746.17 88888.00 2006-11-02 18:17:38.402 306 18177.06 42.40 52746.18 88888.00 2006-11-02 18:17:38.902 306 18177.01 42.33 52746.11 88888.00 2006-11-02 18:17:39.402 306 18176.98 42.24 52746.16 88888.00 2006-11-02 18:17:39.902 306 18176.87 42.24 52746.09 88888.00 2006-11-02 18:17:40.402 306 18176.83 42.34 52746.06 88888.00 2006-11-02 18:17:40.902 306 18176.92 42.38 52746.04 88888.00 2006-11-02 18:17:41.402 306 18176.93 42.41 52746.06 88888.00 2006-11-02 18:17:41.902 306 18176.93 42.45 52746.12 88888.00 2006-11-02 18:17:42.402 306 18177.05 42.47 52746.18 88888.00 2006-11-02 18:17:42.902 306 18177.05 42.49 52746.16 88888.00 2006-11-02 18:17:43.402 306 18177.15 42.39 52746.16 88888.00 2006-11-02 18:17:43.902 306 18177.29 42.29 52746.21 88888.00 2006-11-02 18:17:44.402 306 18177.21 42.20 52746.23 88888.00 2006-11-02 18:17:44.902 306 18177.15 42.25 52746.23 88888.00 2006-11-02 18:17:45.402 306 18177.19 42.25 52746.26 88888.00 2006-11-02 18:17:45.902 306 18177.27 42.19 52746.21 88888.00 2006-11-02 18:17:46.402 306 18177.22 42.23 52746.22 88888.00 2006-11-02 18:17:46.902 306 18177.14 42.22 52746.12 88888.00 2006-11-02 18:17:47.402 306 18177.14 42.25 52746.08 88888.00 2006-11-02 18:17:47.902 306 18177.20 42.33 52746.08 88888.00 2006-11-02 18:17:48.402 306 18177.18 42.36 52746.11 88888.00 2006-11-02 18:17:48.902 306 18177.22 42.36 52746.17 88888.00 2006-11-02 18:17:49.402 306 18177.30 42.36 52746.11 88888.00 2006-11-02 18:17:49.902 306 18177.29 42.41 52746.21 88888.00 2006-11-02 18:17:50.402 306 18177.22 42.36 52746.31 88888.00 2006-11-02 18:17:50.902 306 18177.31 42.25 52746.24 88888.00 2006-11-02 18:17:51.402 306 18177.33 42.24 52746.18 88888.00 2006-11-02 18:17:51.902 306 18177.21 42.32 52746.13 88888.00 2006-11-02 18:17:52.402 306 18177.08 42.26 52746.18 88888.00 2006-11-02 18:17:52.902 306 18177.10 42.17 52746.08 88888.00 2006-11-02 18:17:53.402 306 18177.07 42.22 52746.02 88888.00 2006-11-02 18:17:53.902 306 18176.95 42.37 52746.09 88888.00 2006-11-02 18:17:54.402 306 18176.81 42.34 52746.10 88888.00 2006-11-02 18:17:54.902 306 18176.93 42.33 52746.17 88888.00 2006-11-02 18:17:55.402 306 18176.99 42.22 52746.15 88888.00 2006-11-02 18:17:55.902 306 18176.86 42.31 52746.11 88888.00 2006-11-02 18:17:56.402 306 18176.94 42.34 52746.21 88888.00 2006-11-02 18:17:56.902 306 18177.04 42.40 52746.26 88888.00 2006-11-02 18:17:57.402 306 18176.96 42.38 52746.24 88888.00 2006-11-02 18:17:57.902 306 18176.86 42.32 52746.20 88888.00 2006-11-02 18:17:58.402 306 18176.94 42.21 52746.29 88888.00 2006-11-02 18:17:58.902 306 18177.05 42.23 52746.32 88888.00 2006-11-02 18:17:59.402 306 18177.03 42.32 52746.36 88888.00 2006-11-02 18:17:59.902 306 18177.07 42.34 52746.35 88888.00 2006-11-02 18:18:00.402 306 18177.10 42.39 52746.34 88888.00 2006-11-02 18:18:00.902 306 18177.14 42.49 52746.36 88888.00 2006-11-02 18:18:01.402 306 18177.17 42.54 52746.40 88888.00 2006-11-02 18:18:01.902 306 18177.15 42.55 52746.48 88888.00 2006-11-02 18:18:02.402 306 18177.14 42.48 52746.38 88888.00 2006-11-02 18:18:02.902 306 18177.05 42.44 52746.44 88888.00 2006-11-02 18:18:03.402 306 18177.04 42.33 52746.45 88888.00 2006-11-02 18:18:03.902 306 18177.07 42.41 52746.37 88888.00 2006-11-02 18:18:04.402 306 18176.95 42.38 52746.34 88888.00 2006-11-02 18:18:04.902 306 18176.89 42.34 52746.29 88888.00 2006-11-02 18:18:05.402 306 18177.04 42.36 52746.33 88888.00 2006-11-02 18:18:05.902 306 18177.20 42.39 52746.34 88888.00 2006-11-02 18:18:06.402 306 18177.14 42.28 52746.38 88888.00 2006-11-02 18:18:06.902 306 18177.11 42.20 52746.46 88888.00 2006-11-02 18:18:07.402 306 18177.06 42.26 52746.47 88888.00 2006-11-02 18:18:07.902 306 18177.11 42.31 52746.39 88888.00 2006-11-02 18:18:08.402 306 18177.07 42.25 52746.46 88888.00 2006-11-02 18:18:08.902 306 18177.19 42.29 52746.43 88888.00 2006-11-02 18:18:09.402 306 18177.10 42.24 52746.37 88888.00 2006-11-02 18:18:09.902 306 18177.06 42.34 52746.39 88888.00 2006-11-02 18:18:10.402 306 18176.88 42.38 52746.48 88888.00 2006-11-02 18:18:10.902 306 18176.87 42.29 52746.35 88888.00 2006-11-02 18:18:11.402 306 18176.85 42.31 52746.27 88888.00 2006-11-02 18:18:11.902 306 18176.89 42.21 52746.33 88888.00 2006-11-02 18:18:12.402 306 18177.03 42.26 52746.39 88888.00 2006-11-02 18:18:12.902 306 18176.98 42.29 52746.45 88888.00 2006-11-02 18:18:13.402 306 18176.83 42.31 52746.43 88888.00 2006-11-02 18:18:13.902 306 18176.78 42.33 52746.43 88888.00 2006-11-02 18:18:14.402 306 18176.83 42.29 52746.47 88888.00 2006-11-02 18:18:14.902 306 18176.83 42.26 52746.54 88888.00 2006-11-02 18:18:15.402 306 18176.92 42.23 52746.39 88888.00 2006-11-02 18:18:15.902 306 18176.97 42.25 52746.35 88888.00 2006-11-02 18:18:16.402 306 18176.99 42.30 52746.35 88888.00 2006-11-02 18:18:16.902 306 18177.09 42.26 52746.29 88888.00 2006-11-02 18:18:17.402 306 18177.05 42.31 52746.24 88888.00 2006-11-02 18:18:17.902 306 18177.07 42.39 52746.13 88888.00 2006-11-02 18:18:18.402 306 18176.97 42.36 52746.10 88888.00 2006-11-02 18:18:18.902 306 18176.97 42.30 52746.15 88888.00 2006-11-02 18:18:19.402 306 18177.08 42.23 52746.13 88888.00 2006-11-02 18:18:19.902 306 18177.12 42.24 52746.14 88888.00 2006-11-02 18:18:20.402 306 18177.08 42.34 52746.24 88888.00 2006-11-02 18:18:20.902 306 18177.16 42.34 52746.16 88888.00 2006-11-02 18:18:21.402 306 18177.15 42.33 52746.09 88888.00 2006-11-02 18:18:21.902 306 18177.00 42.38 52745.99 88888.00 2006-11-02 18:18:22.402 306 18177.09 42.36 52745.86 88888.00 2006-11-02 18:18:22.902 306 18177.07 42.38 52745.88 88888.00 2006-11-02 18:18:23.402 306 18177.07 42.39 52745.97 88888.00 2006-11-02 18:18:23.902 306 18176.95 42.32 52746.02 88888.00 2006-11-02 18:18:24.402 306 18176.86 42.35 52745.99 88888.00 2006-11-02 18:18:24.902 306 18176.89 42.38 52746.09 88888.00 2006-11-02 18:18:25.402 306 18176.87 42.37 52746.08 88888.00 2006-11-02 18:18:25.902 306 18176.94 42.43 52746.00 88888.00 2006-11-02 18:18:26.402 306 18177.00 42.48 52745.94 88888.00 2006-11-02 18:18:26.902 306 18176.85 42.50 52746.04 88888.00 2006-11-02 18:18:27.402 306 18176.84 42.38 52746.16 88888.00 2006-11-02 18:18:27.902 306 18176.98 42.39 52746.20 88888.00 2006-11-02 18:18:28.402 306 18177.00 42.45 52746.13 88888.00 2006-11-02 18:18:28.902 306 18176.98 42.43 52746.04 88888.00 2006-11-02 18:18:29.402 306 18176.93 42.46 52746.06 88888.00 2006-11-02 18:18:29.902 306 18176.93 42.41 52746.05 88888.00 2006-11-02 18:18:30.402 306 18176.84 42.40 52746.10 88888.00 2006-11-02 18:18:30.902 306 18176.88 42.39 52746.29 88888.00 2006-11-02 18:18:31.402 306 18176.79 42.37 52746.29 88888.00 2006-11-02 18:18:31.902 306 18176.65 42.44 52746.22 88888.00 2006-11-02 18:18:32.402 306 18176.62 42.48 52746.14 88888.00 2006-11-02 18:18:32.902 306 18176.73 42.50 52746.17 88888.00 2006-11-02 18:18:33.402 306 18176.74 42.44 52746.11 88888.00 2006-11-02 18:18:33.902 306 18176.78 42.43 52745.99 88888.00 2006-11-02 18:18:34.402 306 18176.79 42.42 52746.08 88888.00 2006-11-02 18:18:34.902 306 18176.64 42.37 52746.22 88888.00 2006-11-02 18:18:35.402 306 18176.58 42.42 52746.17 88888.00 2006-11-02 18:18:35.902 306 18176.54 42.53 52746.10 88888.00 2006-11-02 18:18:36.402 306 18176.82 42.53 52746.10 88888.00 2006-11-02 18:18:36.902 306 18176.77 42.51 52746.12 88888.00 2006-11-02 18:18:37.402 306 18176.75 42.46 52746.09 88888.00 2006-11-02 18:18:37.902 306 18176.77 42.48 52746.14 88888.00 2006-11-02 18:18:38.402 306 18176.96 42.42 52746.10 88888.00 2006-11-02 18:18:38.902 306 18176.96 42.31 52746.06 88888.00 2006-11-02 18:18:39.402 306 18176.93 42.25 52746.03 88888.00 2006-11-02 18:18:39.902 306 18177.01 42.23 52746.11 88888.00 2006-11-02 18:18:40.402 306 18176.99 42.24 52746.11 88888.00 2006-11-02 18:18:40.902 306 18176.86 42.25 52746.04 88888.00 2006-11-02 18:18:41.402 306 18176.90 42.30 52745.96 88888.00 2006-11-02 18:18:41.902 306 18176.94 42.25 52746.04 88888.00 2006-11-02 18:18:42.402 306 18176.89 42.29 52746.02 88888.00 2006-11-02 18:18:42.902 306 18176.87 42.31 52746.02 88888.00 2006-11-02 18:18:43.402 306 18176.78 42.31 52745.93 88888.00 2006-11-02 18:18:43.902 306 18176.74 42.25 52745.92 88888.00 2006-11-02 18:18:44.402 306 18176.90 42.24 52745.87 88888.00 2006-11-02 18:18:44.902 306 18176.95 42.28 52745.92 88888.00 2006-11-02 18:18:45.402 306 18176.61 42.28 52746.10 88888.00 2006-11-02 18:18:45.902 306 18176.58 42.36 52746.10 88888.00 2006-11-02 18:18:46.402 306 18176.68 42.32 52746.11 88888.00 2006-11-02 18:18:46.902 306 18176.65 42.29 52746.15 88888.00 2006-11-02 18:18:47.402 306 18176.50 42.33 52746.26 88888.00 2006-11-02 18:18:47.902 306 18176.66 42.30 52746.26 88888.00 2006-11-02 18:18:48.402 306 18176.68 42.28 52746.13 88888.00 2006-11-02 18:18:48.902 306 18176.69 42.26 52746.06 88888.00 2006-11-02 18:18:49.402 306 18176.79 42.21 52746.14 88888.00 2006-11-02 18:18:49.902 306 18177.05 42.20 52746.23 88888.00 2006-11-02 18:18:50.402 306 18176.99 42.25 52746.21 88888.00 2006-11-02 18:18:50.902 306 18176.77 42.25 52746.15 88888.00 2006-11-02 18:18:51.402 306 18176.74 42.28 52746.12 88888.00 2006-11-02 18:18:51.902 306 18176.76 42.17 52746.01 88888.00 2006-11-02 18:18:52.402 306 18176.75 42.13 52746.06 88888.00 2006-11-02 18:18:52.902 306 18176.69 42.23 52746.06 88888.00 2006-11-02 18:18:53.402 306 18176.50 42.24 52746.12 88888.00 2006-11-02 18:18:53.902 306 18176.46 42.25 52746.14 88888.00 2006-11-02 18:18:54.402 306 18176.52 42.25 52746.21 88888.00 2006-11-02 18:18:54.902 306 18176.47 42.21 52746.21 88888.00 2006-11-02 18:18:55.402 306 18176.50 42.21 52746.04 88888.00 2006-11-02 18:18:55.902 306 18176.42 42.25 52745.93 88888.00 2006-11-02 18:18:56.402 306 18176.53 42.28 52746.08 88888.00 2006-11-02 18:18:56.902 306 18176.54 42.24 52746.06 88888.00 2006-11-02 18:18:57.402 306 18176.57 42.24 52746.04 88888.00 2006-11-02 18:18:57.902 306 18176.72 42.24 52746.00 88888.00 2006-11-02 18:18:58.402 306 18176.64 42.21 52746.06 88888.00 2006-11-02 18:18:58.902 306 18176.60 42.20 52746.00 88888.00 2006-11-02 18:18:59.402 306 18176.77 42.16 52745.99 88888.00 2006-11-02 18:18:59.902 306 18176.85 42.16 52746.04 88888.00 2006-11-02 18:19:00.402 306 18176.90 42.16 52746.02 88888.00 2006-11-02 18:19:00.902 306 18176.79 42.13 52746.14 88888.00 2006-11-02 18:19:01.402 306 18176.86 42.13 52746.16 88888.00 2006-11-02 18:19:01.902 306 18176.86 42.16 52746.04 88888.00 2006-11-02 18:19:02.402 306 18176.94 42.13 52746.08 88888.00 2006-11-02 18:19:02.902 306 18176.86 42.10 52746.03 88888.00 2006-11-02 18:19:03.402 306 18176.82 42.12 52746.04 88888.00 2006-11-02 18:19:03.902 306 18176.82 42.16 52746.09 88888.00 2006-11-02 18:19:04.402 306 18176.79 42.19 52746.09 88888.00 2006-11-02 18:19:04.902 306 18176.61 42.23 52746.16 88888.00 2006-11-02 18:19:05.402 306 18176.56 42.20 52746.13 88888.00 2006-11-02 18:19:05.902 306 18176.55 42.17 52746.15 88888.00 2006-11-02 18:19:06.402 306 18176.57 42.11 52746.18 88888.00 2006-11-02 18:19:06.902 306 18176.64 42.03 52746.08 88888.00 2006-11-02 18:19:07.402 306 18176.65 42.03 52746.03 88888.00 2006-11-02 18:19:07.902 306 18176.74 42.11 52746.10 88888.00 2006-11-02 18:19:08.402 306 18176.76 42.07 52746.21 88888.00 2006-11-02 18:19:08.902 306 18176.74 41.96 52746.14 88888.00 2006-11-02 18:19:09.402 306 18176.77 41.83 52746.15 88888.00 2006-11-02 18:19:09.902 306 18176.77 41.82 52746.31 88888.00 2006-11-02 18:19:10.402 306 18176.82 41.81 52746.33 88888.00 2006-11-02 18:19:10.902 306 18176.81 41.88 52746.41 88888.00 2006-11-02 18:19:11.402 306 18176.89 41.94 52746.54 88888.00 2006-11-02 18:19:11.902 306 18176.81 42.00 52746.54 88888.00 2006-11-02 18:19:12.402 306 18176.69 41.92 52746.46 88888.00 2006-11-02 18:19:12.902 306 18176.78 41.94 52746.48 88888.00 2006-11-02 18:19:13.402 306 18176.82 42.03 52746.44 88888.00 2006-11-02 18:19:13.902 306 18176.87 41.98 52746.38 88888.00 2006-11-02 18:19:14.402 306 18176.89 41.89 52746.44 88888.00 2006-11-02 18:19:14.902 306 18176.85 41.96 52746.45 88888.00 2006-11-02 18:19:15.402 306 18176.93 42.04 52746.41 88888.00 2006-11-02 18:19:15.902 306 18177.00 42.00 52746.44 88888.00 2006-11-02 18:19:16.402 306 18177.18 41.95 52746.48 88888.00 2006-11-02 18:19:16.902 306 18177.23 42.06 52746.40 88888.00 2006-11-02 18:19:17.402 306 18177.18 42.10 52746.43 88888.00 2006-11-02 18:19:17.902 306 18177.05 42.08 52746.47 88888.00 2006-11-02 18:19:18.402 306 18177.00 42.09 52746.47 88888.00 2006-11-02 18:19:18.902 306 18176.96 42.13 52746.47 88888.00 2006-11-02 18:19:19.402 306 18177.01 42.05 52746.41 88888.00 2006-11-02 18:19:19.902 306 18177.14 42.00 52746.40 88888.00 2006-11-02 18:19:20.402 306 18177.19 42.01 52746.37 88888.00 2006-11-02 18:19:20.902 306 18177.21 42.07 52746.38 88888.00 2006-11-02 18:19:21.402 306 18177.14 42.13 52746.32 88888.00 2006-11-02 18:19:21.902 306 18176.95 42.13 52746.38 88888.00 2006-11-02 18:19:22.402 306 18176.96 42.13 52746.49 88888.00 2006-11-02 18:19:22.902 306 18177.05 42.15 52746.41 88888.00 2006-11-02 18:19:23.402 306 18177.18 42.15 52746.40 88888.00 2006-11-02 18:19:23.902 306 18177.27 42.13 52746.41 88888.00 2006-11-02 18:19:24.402 306 18177.17 42.17 52746.45 88888.00 2006-11-02 18:19:24.902 306 18177.28 42.18 52746.52 88888.00 2006-11-02 18:19:25.402 306 18177.39 42.10 52746.41 88888.00 2006-11-02 18:19:25.902 306 18177.43 42.14 52746.33 88888.00 2006-11-02 18:19:26.402 306 18177.40 42.13 52746.38 88888.00 2006-11-02 18:19:26.902 306 18177.31 42.18 52746.46 88888.00 2006-11-02 18:19:27.402 306 18177.23 42.31 52746.46 88888.00 2006-11-02 18:19:27.902 306 18177.21 42.35 52746.37 88888.00 2006-11-02 18:19:28.402 306 18177.31 42.33 52746.40 88888.00 2006-11-02 18:19:28.902 306 18177.30 42.29 52746.40 88888.00 2006-11-02 18:19:29.402 306 18177.32 42.26 52746.46 88888.00 2006-11-02 18:19:29.902 306 18177.40 42.31 52746.56 88888.00 2006-11-02 18:19:30.402 306 18177.48 42.28 52746.64 88888.00 2006-11-02 18:19:30.902 306 18177.58 42.29 52746.60 88888.00 2006-11-02 18:19:31.402 306 18177.48 42.25 52746.66 88888.00 2006-11-02 18:19:31.902 306 18177.50 42.18 52746.66 88888.00 2006-11-02 18:19:32.402 306 18177.40 42.14 52746.71 88888.00 2006-11-02 18:19:32.902 306 18177.33 42.16 52746.73 88888.00 2006-11-02 18:19:33.402 306 18177.28 42.17 52746.68 88888.00 2006-11-02 18:19:33.902 306 18177.27 42.19 52746.60 88888.00 2006-11-02 18:19:34.402 306 18177.39 42.23 52746.56 88888.00 2006-11-02 18:19:34.902 306 18177.33 42.30 52746.63 88888.00 2006-11-02 18:19:35.402 306 18177.37 42.32 52746.60 88888.00 2006-11-02 18:19:35.902 306 18177.64 42.34 52746.54 88888.00 2006-11-02 18:19:36.402 306 18177.60 42.36 52746.54 88888.00 2006-11-02 18:19:36.902 306 18177.54 42.35 52746.54 88888.00 2006-11-02 18:19:37.402 306 18177.55 42.28 52746.46 88888.00 2006-11-02 18:19:37.902 306 18177.53 42.19 52746.40 88888.00 2006-11-02 18:19:38.402 306 18177.45 42.15 52746.47 88888.00 2006-11-02 18:19:38.902 306 18177.47 42.19 52746.37 88888.00 2006-11-02 18:19:39.402 306 18177.54 42.21 52746.38 88888.00 2006-11-02 18:19:39.902 306 18177.55 42.28 52746.43 88888.00 2006-11-02 18:19:40.402 306 18177.41 42.26 52746.31 88888.00 2006-11-02 18:19:40.902 306 18177.36 42.24 52746.26 88888.00 2006-11-02 18:19:41.402 306 18177.28 42.22 52746.38 88888.00 2006-11-02 18:19:41.902 306 18177.12 42.15 52746.47 88888.00 2006-11-02 18:19:42.402 306 18177.31 42.15 52746.46 88888.00 2006-11-02 18:19:42.902 306 18177.36 42.31 52746.40 88888.00 2006-11-02 18:19:43.402 306 18177.27 42.36 52746.46 88888.00 2006-11-02 18:19:43.902 306 18177.36 42.36 52746.43 88888.00 2006-11-02 18:19:44.402 306 18177.47 42.39 52746.49 88888.00 2006-11-02 18:19:44.902 306 18177.41 42.33 52746.47 88888.00 2006-11-02 18:19:45.402 306 18177.49 42.32 52746.48 88888.00 2006-11-02 18:19:45.902 306 18177.37 42.28 52746.46 88888.00 2006-11-02 18:19:46.402 306 18177.18 42.24 52746.43 88888.00 2006-11-02 18:19:46.902 306 18177.27 42.24 52746.39 88888.00 2006-11-02 18:19:47.402 306 18177.41 42.32 52746.49 88888.00 2006-11-02 18:19:47.902 306 18177.54 42.37 52746.58 88888.00 2006-11-02 18:19:48.402 306 18177.47 42.40 52746.48 88888.00 2006-11-02 18:19:48.902 306 18177.43 42.29 52746.27 88888.00 2006-11-02 18:19:49.402 306 18177.63 42.20 52746.29 88888.00 2006-11-02 18:19:49.902 306 18177.60 42.32 52746.39 88888.00 2006-11-02 18:19:50.402 306 18177.57 42.42 52746.47 88888.00 2006-11-02 18:19:50.902 306 18177.50 42.44 52746.46 88888.00 2006-11-02 18:19:51.402 306 18177.64 42.42 52746.54 88888.00 2006-11-02 18:19:51.902 306 18177.68 42.44 52746.64 88888.00 2006-11-02 18:19:52.402 306 18177.66 42.43 52746.54 88888.00 2006-11-02 18:19:52.902 306 18177.70 42.42 52746.49 88888.00 2006-11-02 18:19:53.402 306 18177.69 42.44 52746.56 88888.00 2006-11-02 18:19:53.902 306 18177.63 42.49 52746.58 88888.00 2006-11-02 18:19:54.402 306 18177.69 42.50 52746.56 88888.00 2006-11-02 18:19:54.902 306 18177.69 42.47 52746.56 88888.00 2006-11-02 18:19:55.402 306 18177.63 42.52 52746.51 88888.00 2006-11-02 18:19:55.902 306 18177.62 42.52 52746.45 88888.00 2006-11-02 18:19:56.402 306 18177.63 42.58 52746.56 88888.00 2006-11-02 18:19:56.902 306 18177.68 42.68 52746.61 88888.00 2006-11-02 18:19:57.402 306 18177.66 42.75 52746.64 88888.00 2006-11-02 18:19:57.902 306 18177.76 42.73 52746.75 88888.00 2006-11-02 18:19:58.402 306 18177.75 42.68 52746.79 88888.00 2006-11-02 18:19:58.902 306 18177.82 42.66 52746.69 88888.00 2006-11-02 18:19:59.402 306 18177.86 42.74 52746.67 88888.00 2006-11-02 18:19:59.902 306 18177.81 42.78 52746.71 88888.00 2006-11-02 18:20:00.402 306 18177.70 42.74 52746.82 88888.00 2006-11-02 18:20:00.902 306 18177.64 42.66 52746.73 88888.00 2006-11-02 18:20:01.402 306 18177.84 42.63 52746.62 88888.00 2006-11-02 18:20:01.902 306 18177.85 42.74 52746.59 88888.00 2006-11-02 18:20:02.402 306 18177.85 42.83 52746.67 88888.00 2006-11-02 18:20:02.902 306 18177.75 42.88 52746.70 88888.00 2006-11-02 18:20:03.402 306 18177.68 42.98 52746.63 88888.00 2006-11-02 18:20:03.902 306 18177.75 43.00 52746.54 88888.00 2006-11-02 18:20:04.402 306 18177.72 42.86 52746.61 88888.00 2006-11-02 18:20:04.902 306 18177.70 42.86 52746.70 88888.00 2006-11-02 18:20:05.402 306 18177.74 42.89 52746.66 88888.00 2006-11-02 18:20:05.902 306 18177.68 42.92 52746.66 88888.00 2006-11-02 18:20:06.402 306 18177.81 42.95 52746.67 88888.00 2006-11-02 18:20:06.902 306 18177.81 42.83 52746.59 88888.00 2006-11-02 18:20:07.402 306 18177.79 42.83 52746.69 88888.00 2006-11-02 18:20:07.902 306 18177.85 42.83 52746.73 88888.00 2006-11-02 18:20:08.402 306 18177.91 42.81 52746.75 88888.00 2006-11-02 18:20:08.902 306 18177.77 42.83 52746.75 88888.00 2006-11-02 18:20:09.402 306 18177.66 42.82 52746.67 88888.00 2006-11-02 18:20:09.902 306 18177.58 42.79 52746.61 88888.00 2006-11-02 18:20:10.402 306 18177.79 42.83 52746.51 88888.00 2006-11-02 18:20:10.902 306 18177.90 42.94 52746.46 88888.00 2006-11-02 18:20:11.402 306 18177.87 43.00 52746.55 88888.00 2006-11-02 18:20:11.902 306 18177.85 42.96 52746.59 88888.00 2006-11-02 18:20:12.402 306 18177.80 42.95 52746.62 88888.00 2006-11-02 18:20:12.902 306 18177.74 42.91 52746.62 88888.00 2006-11-02 18:20:13.402 306 18177.60 42.94 52746.67 88888.00 2006-11-02 18:20:13.902 306 18177.71 42.97 52746.64 88888.00 2006-11-02 18:20:14.402 306 18177.90 43.02 52746.69 88888.00 2006-11-02 18:20:14.902 306 18177.90 42.99 52746.71 88888.00 2006-11-02 18:20:15.402 306 18177.83 43.00 52746.71 88888.00 2006-11-02 18:20:15.902 306 18177.87 43.02 52746.68 88888.00 2006-11-02 18:20:16.402 306 18177.86 43.02 52746.62 88888.00 2006-11-02 18:20:16.902 306 18177.97 42.99 52746.56 88888.00 2006-11-02 18:20:17.402 306 18178.06 43.05 52746.48 88888.00 2006-11-02 18:20:17.902 306 18177.96 43.07 52746.52 88888.00 2006-11-02 18:20:18.402 306 18177.87 43.07 52746.61 88888.00 2006-11-02 18:20:18.902 306 18177.94 43.07 52746.57 88888.00 2006-11-02 18:20:19.402 306 18177.97 43.06 52746.52 88888.00 2006-11-02 18:20:19.902 306 18177.97 43.05 52746.56 88888.00 2006-11-02 18:20:20.402 306 18178.09 43.03 52746.54 88888.00 2006-11-02 18:20:20.902 306 18177.98 42.99 52746.56 88888.00 2006-11-02 18:20:21.402 306 18177.96 43.00 52746.48 88888.00 2006-11-02 18:20:21.902 306 18177.95 42.97 52746.51 88888.00 2006-11-02 18:20:22.402 306 18178.03 43.04 52746.41 88888.00 2006-11-02 18:20:22.902 306 18178.03 43.15 52746.37 88888.00 2006-11-02 18:20:23.402 306 18178.09 43.16 52746.33 88888.00 2006-11-02 18:20:23.902 306 18178.03 43.18 52746.29 88888.00 2006-11-02 18:20:24.402 306 18178.05 43.24 52746.29 88888.00 2006-11-02 18:20:24.902 306 18178.18 43.35 52746.39 88888.00 2006-11-02 18:20:25.402 306 18178.21 43.29 52746.29 88888.00 2006-11-02 18:20:25.902 306 18178.14 43.20 52746.35 88888.00 2006-11-02 18:20:26.402 306 18178.26 43.30 52746.47 88888.00 2006-11-02 18:20:26.902 306 18178.35 43.37 52746.56 88888.00 2006-11-02 18:20:27.402 306 18178.35 43.36 52746.48 88888.00 2006-11-02 18:20:27.902 306 18178.28 43.41 52746.37 88888.00 2006-11-02 18:20:28.402 306 18178.39 43.42 52746.33 88888.00 2006-11-02 18:20:28.902 306 18178.31 43.35 52746.39 88888.00 2006-11-02 18:20:29.402 306 18178.49 43.28 52746.51 88888.00 2006-11-02 18:20:29.902 306 18178.85 43.25 52746.51 88888.00 2006-11-02 18:20:30.402 306 18179.16 43.36 52746.43 88888.00 2006-11-02 18:20:30.902 306 18179.31 43.36 52746.48 88888.00 2006-11-02 18:20:31.402 306 18179.43 43.32 52746.49 88888.00 2006-11-02 18:20:31.902 306 18179.34 43.24 52746.51 88888.00 2006-11-02 18:20:32.402 306 18179.25 43.36 52746.57 88888.00 2006-11-02 18:20:32.902 306 18179.37 43.39 52746.56 88888.00 2006-11-02 18:20:33.402 306 18179.44 43.35 52746.61 88888.00 2006-11-02 18:20:33.902 306 18179.39 43.49 52746.55 88888.00 2006-11-02 18:20:34.402 306 18179.43 43.48 52746.50 88888.00 2006-11-02 18:20:34.902 306 18179.40 43.45 52746.51 88888.00 2006-11-02 18:20:35.402 306 18179.37 43.56 52746.48 88888.00 2006-11-02 18:20:35.902 306 18179.34 43.63 52746.52 88888.00 2006-11-02 18:20:36.402 306 18179.22 43.65 52746.56 88888.00 2006-11-02 18:20:36.902 306 18179.32 43.66 52746.47 88888.00 2006-11-02 18:20:37.402 306 18179.44 43.64 52746.49 88888.00 2006-11-02 18:20:37.902 306 18179.57 43.67 52746.43 88888.00 2006-11-02 18:20:38.402 306 18179.51 43.72 52746.36 88888.00 2006-11-02 18:20:38.902 306 18179.62 43.65 52746.40 88888.00 2006-11-02 18:20:39.402 306 18179.61 43.62 52746.64 88888.00 2006-11-02 18:20:39.902 306 18179.42 43.65 52746.71 88888.00 2006-11-02 18:20:40.402 306 18179.34 43.62 52746.61 88888.00 2006-11-02 18:20:40.902 306 18179.35 43.51 52746.63 88888.00 2006-11-02 18:20:41.402 306 18179.40 43.53 52746.64 88888.00 2006-11-02 18:20:41.902 306 18179.39 43.51 52746.59 88888.00 2006-11-02 18:20:42.402 306 18179.43 43.52 52746.56 88888.00 2006-11-02 18:20:42.902 306 18179.55 43.51 52746.39 88888.00 2006-11-02 18:20:43.402 306 18179.72 43.61 52746.45 88888.00 2006-11-02 18:20:43.902 306 18179.55 43.63 52746.46 88888.00 2006-11-02 18:20:44.402 306 18179.54 43.64 52746.29 88888.00 2006-11-02 18:20:44.902 306 18179.66 43.67 52746.31 88888.00 2006-11-02 18:20:45.402 306 18179.57 43.71 52746.31 88888.00 2006-11-02 18:20:45.902 306 18179.51 43.73 52746.29 88888.00 2006-11-02 18:20:46.402 306 18179.65 43.75 52746.45 88888.00 2006-11-02 18:20:46.902 306 18179.69 43.71 52746.49 88888.00 2006-11-02 18:20:47.402 306 18179.62 43.69 52746.51 88888.00 2006-11-02 18:20:47.902 306 18179.73 43.71 52746.61 88888.00 2006-11-02 18:20:48.402 306 18179.75 43.70 52746.60 88888.00 2006-11-02 18:20:48.902 306 18179.76 43.70 52746.66 88888.00 2006-11-02 18:20:49.402 306 18179.73 43.64 52746.74 88888.00 2006-11-02 18:20:49.902 306 18179.73 43.59 52746.75 88888.00 2006-11-02 18:20:50.402 306 18179.60 43.64 52746.75 88888.00 2006-11-02 18:20:50.902 306 18179.66 43.56 52746.72 88888.00 2006-11-02 18:20:51.402 306 18179.66 43.52 52746.81 88888.00 2006-11-02 18:20:51.902 306 18179.69 43.46 52746.83 88888.00 2006-11-02 18:20:52.402 306 18179.67 43.47 52746.71 88888.00 2006-11-02 18:20:52.902 306 18179.66 43.46 52746.63 88888.00 2006-11-02 18:20:53.402 306 18179.68 43.51 52746.76 88888.00 2006-11-02 18:20:53.902 306 18179.75 43.48 52746.71 88888.00 2006-11-02 18:20:54.402 306 18179.69 43.45 52746.79 88888.00 2006-11-02 18:20:54.902 306 18179.68 43.44 52746.72 88888.00 2006-11-02 18:20:55.402 306 18179.62 43.41 52746.68 88888.00 2006-11-02 18:20:55.902 306 18179.53 43.37 52746.78 88888.00 2006-11-02 18:20:56.402 306 18179.46 43.34 52746.76 88888.00 2006-11-02 18:20:56.902 306 18179.54 43.31 52746.82 88888.00 2006-11-02 18:20:57.402 306 18179.45 43.31 52746.84 88888.00 2006-11-02 18:20:57.902 306 18179.43 43.25 52746.90 88888.00 2006-11-02 18:20:58.402 306 18179.64 43.23 52746.87 88888.00 2006-11-02 18:20:58.902 306 18179.70 43.24 52746.99 88888.00 2006-11-02 18:20:59.402 306 18179.76 43.21 52747.15 88888.00 2006-11-02 18:20:59.902 306 18179.70 43.16 52747.18 88888.00 2006-11-02 18:21:00.402 306 18179.75 43.18 52747.13 88888.00 2006-11-02 18:21:00.902 306 18179.75 43.21 52747.03 88888.00 2006-11-02 18:21:01.402 306 18179.72 43.15 52746.95 88888.00 2006-11-02 18:21:01.902 306 18179.80 43.15 52746.80 88888.00 2006-11-02 18:21:02.402 306 18179.92 43.08 52746.80 88888.00 2006-11-02 18:21:02.902 306 18179.89 43.06 52746.92 88888.00 2006-11-02 18:21:03.402 306 18179.77 43.10 52746.96 88888.00 2006-11-02 18:21:03.902 306 18179.66 43.13 52746.93 88888.00 2006-11-02 18:21:04.402 306 18179.89 43.08 52747.02 88888.00 2006-11-02 18:21:04.902 306 18180.07 43.02 52746.95 88888.00 2006-11-02 18:21:05.402 306 18179.96 43.04 52746.99 88888.00 2006-11-02 18:21:05.902 306 18179.90 42.98 52747.04 88888.00 2006-11-02 18:21:06.402 306 18179.99 43.01 52747.05 88888.00 2006-11-02 18:21:06.902 306 18179.98 43.00 52746.95 88888.00 2006-11-02 18:21:07.402 306 18180.01 43.04 52746.93 88888.00 2006-11-02 18:21:07.902 306 18180.07 43.03 52746.91 88888.00 2006-11-02 18:21:08.402 306 18180.00 42.94 52747.01 88888.00 2006-11-02 18:21:08.902 306 18180.00 42.89 52747.05 88888.00 2006-11-02 18:21:09.402 306 18179.87 42.95 52746.99 88888.00 2006-11-02 18:21:09.902 306 18179.91 42.92 52747.01 88888.00 2006-11-02 18:21:10.402 306 18179.86 42.90 52746.96 88888.00 2006-11-02 18:21:10.902 306 18179.71 42.83 52746.98 88888.00 2006-11-02 18:21:11.402 306 18179.72 42.94 52746.94 88888.00 2006-11-02 18:21:11.902 306 18179.92 43.00 52746.92 88888.00 2006-11-02 18:21:12.402 306 18179.91 42.99 52746.99 88888.00 2006-11-02 18:21:12.902 306 18179.99 42.94 52747.04 88888.00 2006-11-02 18:21:13.402 306 18179.97 42.95 52746.99 88888.00 2006-11-02 18:21:13.902 306 18180.09 43.01 52747.08 88888.00 2006-11-02 18:21:14.402 306 18179.61 43.04 52747.07 88888.00 2006-11-02 18:21:14.902 306 18179.44 43.02 52747.15 88888.00 2006-11-02 18:21:15.402 306 18179.89 42.99 52747.12 88888.00 2006-11-02 18:21:15.902 306 18180.34 42.96 52747.10 88888.00 2006-11-02 18:21:16.402 306 18180.33 42.96 52747.09 88888.00 2006-11-02 18:21:16.902 306 18180.29 42.85 52747.04 88888.00 2006-11-02 18:21:17.402 306 18180.13 42.87 52747.09 88888.00 2006-11-02 18:21:17.902 306 18180.10 42.87 52747.09 88888.00 2006-11-02 18:21:18.402 306 18180.25 42.88 52747.05 88888.00 2006-11-02 18:21:18.902 306 18180.33 42.95 52747.08 88888.00 2006-11-02 18:21:19.402 306 18180.42 42.92 52747.13 88888.00 2006-11-02 18:21:19.902 306 18180.57 43.00 52747.15 88888.00 2006-11-02 18:21:20.402 306 18180.43 43.14 52747.18 88888.00 2006-11-02 18:21:20.902 306 18180.32 43.16 52747.20 88888.00 2006-11-02 18:21:21.402 306 18180.48 43.18 52747.20 88888.00 2006-11-02 18:21:21.902 306 18180.48 43.15 52747.16 88888.00 2006-11-02 18:21:22.402 306 18180.41 43.10 52747.06 88888.00 2006-11-02 18:21:22.902 306 18180.55 43.13 52747.13 88888.00 2006-11-02 18:21:23.402 306 18180.58 43.20 52747.28 88888.00 2006-11-02 18:21:23.902 306 18180.45 43.23 52747.28 88888.00 2006-11-02 18:21:24.402 306 18180.37 43.24 52747.27 88888.00 2006-11-02 18:21:24.902 306 18180.45 43.28 52747.26 88888.00 2006-11-02 18:21:25.402 306 18180.53 43.32 52747.22 88888.00 2006-11-02 18:21:25.902 306 18180.64 43.37 52747.27 88888.00 2006-11-02 18:21:26.402 306 18180.58 43.41 52747.26 88888.00 2006-11-02 18:21:26.902 306 18180.56 43.39 52747.31 88888.00 2006-11-02 18:21:27.402 306 18180.53 43.46 52747.31 88888.00 2006-11-02 18:21:27.902 306 18180.43 43.51 52747.25 88888.00 2006-11-02 18:21:28.402 306 18180.42 43.53 52747.26 88888.00 2006-11-02 18:21:28.902 306 18180.57 43.64 52747.21 88888.00 2006-11-02 18:21:29.402 306 18180.59 43.59 52747.31 88888.00 2006-11-02 18:21:29.902 306 18180.63 43.61 52747.48 88888.00 2006-11-02 18:21:30.402 306 18180.78 43.63 52747.41 88888.00 2006-11-02 18:21:30.902 306 18180.85 43.64 52747.43 88888.00 2006-11-02 18:21:31.402 306 18180.75 43.66 52747.49 88888.00 2006-11-02 18:21:31.902 306 18180.75 43.84 52747.47 88888.00 2006-11-02 18:21:32.402 306 18180.75 44.23 52747.36 88888.00 2006-11-02 18:21:32.902 306 18180.68 44.33 52747.39 88888.00 2006-11-02 18:21:33.402 306 18180.54 44.36 52747.48 88888.00 2006-11-02 18:21:33.902 306 18180.47 44.31 52747.49 88888.00 2006-11-02 18:21:34.402 306 18180.49 44.26 52747.40 88888.00 2006-11-02 18:21:34.902 306 18180.68 44.15 52747.29 88888.00 2006-11-02 18:21:35.402 306 18180.62 44.05 52747.48 88888.00 2006-11-02 18:21:35.902 306 18180.70 44.09 52747.48 88888.00 2006-11-02 18:21:36.402 306 18180.78 44.01 52747.51 88888.00 2006-11-02 18:21:36.902 306 18180.70 43.96 52747.51 88888.00 2006-11-02 18:21:37.402 306 18180.75 43.98 52747.64 88888.00 2006-11-02 18:21:37.902 306 18180.70 44.03 52747.60 88888.00 2006-11-02 18:21:38.402 306 18180.79 44.02 52747.62 88888.00 2006-11-02 18:21:38.902 306 18180.75 43.94 52747.67 88888.00 2006-11-02 18:21:39.402 306 18180.86 43.84 52747.67 88888.00 2006-11-02 18:21:39.902 306 18180.91 43.86 52747.62 88888.00 2006-11-02 18:21:40.402 306 18180.79 43.84 52747.63 88888.00 2006-11-02 18:21:40.902 306 18180.74 43.86 52747.67 88888.00 2006-11-02 18:21:41.402 306 18181.00 43.80 52747.82 88888.00 2006-11-02 18:21:41.902 306 18181.13 43.84 52747.85 88888.00 2006-11-02 18:21:42.402 306 18181.07 43.86 52747.80 88888.00 2006-11-02 18:21:42.902 306 18180.95 43.86 52747.74 88888.00 2006-11-02 18:21:43.402 306 18180.79 43.88 52747.77 88888.00 2006-11-02 18:21:43.902 306 18180.73 43.87 52747.76 88888.00 2006-11-02 18:21:44.402 306 18180.83 43.77 52747.76 88888.00 2006-11-02 18:21:44.902 306 18180.84 43.81 52747.72 88888.00 2006-11-02 18:21:45.402 306 18180.90 43.91 52747.72 88888.00 2006-11-02 18:21:45.902 306 18180.97 43.85 52747.66 88888.00 2006-11-02 18:21:46.402 306 18180.94 43.81 52747.56 88888.00 2006-11-02 18:21:46.902 306 18180.73 43.83 52747.67 88888.00 2006-11-02 18:21:47.402 306 18180.58 43.83 52747.65 88888.00 2006-11-02 18:21:47.902 306 18180.54 43.79 52747.68 88888.00 2006-11-02 18:21:48.402 306 18180.70 43.79 52747.72 88888.00 2006-11-02 18:21:48.902 306 18180.81 43.73 52747.75 88888.00 2006-11-02 18:21:49.402 306 18180.91 43.73 52747.84 88888.00 2006-11-02 18:21:49.902 306 18180.89 43.73 52747.74 88888.00 2006-11-02 18:21:50.402 306 18180.96 43.84 52747.67 88888.00 2006-11-02 18:21:50.902 306 18181.06 43.97 52747.62 88888.00 2006-11-02 18:21:51.402 306 18180.88 43.86 52747.66 88888.00 2006-11-02 18:21:51.902 306 18180.79 43.90 52747.72 88888.00 2006-11-02 18:21:52.402 306 18180.76 44.02 52747.73 88888.00 2006-11-02 18:21:52.902 306 18180.74 44.01 52747.80 88888.00 2006-11-02 18:21:53.402 306 18180.72 44.09 52747.76 88888.00 2006-11-02 18:21:53.902 306 18180.67 44.17 52747.73 88888.00 2006-11-02 18:21:54.402 306 18180.55 44.12 52747.54 88888.00 2006-11-02 18:21:54.902 306 18180.41 44.12 52747.57 88888.00 2006-11-02 18:21:55.402 306 18180.38 44.20 52747.68 88888.00 2006-11-02 18:21:55.902 306 18180.43 44.16 52747.74 88888.00 2006-11-02 18:21:56.402 306 18180.57 44.17 52747.76 88888.00 2006-11-02 18:21:56.902 306 18180.78 44.13 52747.61 88888.00 2006-11-02 18:21:57.402 306 18180.85 44.11 52747.60 88888.00 2006-11-02 18:21:57.902 306 18180.95 44.08 52747.62 88888.00 2006-11-02 18:21:58.402 306 18180.89 44.12 52747.66 88888.00 2006-11-02 18:21:58.902 306 18180.80 44.17 52747.72 88888.00 2006-11-02 18:21:59.402 306 18180.79 44.18 52747.67 88888.00 2006-11-02 18:21:59.902 306 18180.78 44.20 52747.60 88888.00 2006-11-02 18:22:00.402 306 18180.76 44.17 52747.68 88888.00 2006-11-02 18:22:00.902 306 18180.78 44.16 52747.65 88888.00 2006-11-02 18:22:01.402 306 18180.75 44.15 52747.65 88888.00 2006-11-02 18:22:01.902 306 18180.76 44.06 52747.65 88888.00 2006-11-02 18:22:02.402 306 18180.70 44.12 52747.65 88888.00 2006-11-02 18:22:02.902 306 18180.69 44.17 52747.67 88888.00 2006-11-02 18:22:03.402 306 18180.69 44.19 52747.67 88888.00 2006-11-02 18:22:03.902 306 18180.61 44.20 52747.64 88888.00 2006-11-02 18:22:04.402 306 18180.68 44.23 52747.66 88888.00 2006-11-02 18:22:04.902 306 18180.79 44.32 52747.63 88888.00 2006-11-02 18:22:05.402 306 18180.73 44.26 52747.72 88888.00 2006-11-02 18:22:05.902 306 18180.21 44.28 52747.79 88888.00 2006-11-02 18:22:06.402 306 18179.89 44.26 52747.87 88888.00 2006-11-02 18:22:06.902 306 18179.73 44.40 52747.89 88888.00 2006-11-02 18:22:07.402 306 18179.78 44.39 52747.92 88888.00 2006-11-02 18:22:07.902 306 18179.83 44.28 52747.88 88888.00 2006-11-02 18:22:08.402 306 18179.91 44.29 52747.82 88888.00 2006-11-02 18:22:08.902 306 18179.91 44.32 52747.79 88888.00 2006-11-02 18:22:09.402 306 18179.76 44.33 52747.78 88888.00 2006-11-02 18:22:09.902 306 18179.72 44.35 52747.91 88888.00 2006-11-02 18:22:10.402 306 18179.80 44.28 52747.98 88888.00 2006-11-02 18:22:10.902 306 18179.78 44.31 52747.95 88888.00 2006-11-02 18:22:11.402 306 18179.79 44.33 52747.88 88888.00 2006-11-02 18:22:11.902 306 18179.73 44.34 52747.88 88888.00 2006-11-02 18:22:12.402 306 18179.79 44.40 52747.78 88888.00 2006-11-02 18:22:12.902 306 18179.90 44.56 52747.70 88888.00 2006-11-02 18:22:13.402 306 18179.87 44.58 52747.68 88888.00 2006-11-02 18:22:13.902 306 18179.75 44.55 52747.78 88888.00 2006-11-02 18:22:14.402 306 18179.71 44.56 52747.74 88888.00 2006-11-02 18:22:14.902 306 18179.68 44.55 52747.63 88888.00 2006-11-02 18:22:15.402 306 18179.72 44.47 52747.76 88888.00 2006-11-02 18:22:15.902 306 18179.69 44.52 52747.84 88888.00 2006-11-02 18:22:16.402 306 18179.42 44.53 52747.84 88888.00 2006-11-02 18:22:16.902 306 18179.33 44.59 52747.87 88888.00 2006-11-02 18:22:17.402 306 18179.43 44.64 52747.80 88888.00 2006-11-02 18:22:17.902 306 18179.51 44.59 52747.83 88888.00 2006-11-02 18:22:18.402 306 18179.49 44.58 52747.82 88888.00 2006-11-02 18:22:18.902 306 18179.43 44.47 52747.67 88888.00 2006-11-02 18:22:19.402 306 18179.38 44.44 52747.67 88888.00 2006-11-02 18:22:19.902 306 18179.43 44.46 52747.68 88888.00 2006-11-02 18:22:20.402 306 18179.39 44.46 52747.52 88888.00 2006-11-02 18:22:20.902 306 18179.36 44.47 52747.43 88888.00 2006-11-02 18:22:21.402 306 18179.46 44.54 52747.54 88888.00 2006-11-02 18:22:21.902 306 18179.53 44.51 52747.52 88888.00 2006-11-02 18:22:22.402 306 18179.42 44.52 52747.54 88888.00 2006-11-02 18:22:22.902 306 18179.54 44.53 52747.62 88888.00 2006-11-02 18:22:23.402 306 18179.53 44.49 52747.62 88888.00 2006-11-02 18:22:23.902 306 18179.40 44.48 52747.64 88888.00 2006-11-02 18:22:24.402 306 18179.48 44.55 52747.55 88888.00 2006-11-02 18:22:24.902 306 18179.65 44.54 52747.70 88888.00 2006-11-02 18:22:25.402 306 18179.61 44.47 52747.64 88888.00 2006-11-02 18:22:25.902 306 18179.75 44.49 52747.51 88888.00 2006-11-02 18:22:26.402 306 18179.77 44.43 52747.52 88888.00 2006-11-02 18:22:26.902 306 18179.50 44.46 52747.43 88888.00 2006-11-02 18:22:27.402 306 18179.55 44.35 52747.42 88888.00 2006-11-02 18:22:27.902 306 18179.56 44.29 52747.57 88888.00 2006-11-02 18:22:28.402 306 18179.50 44.24 52747.64 88888.00 2006-11-02 18:22:28.902 306 18179.36 44.29 52747.63 88888.00 2006-11-02 18:22:29.402 306 18179.32 44.36 52747.54 88888.00 2006-11-02 18:22:29.902 306 18179.34 44.34 52747.62 88888.00 2006-11-02 18:22:30.402 306 18179.51 44.39 52747.73 88888.00 2006-11-02 18:22:30.902 306 18179.45 44.35 52747.74 88888.00 2006-11-02 18:22:31.402 306 18179.39 44.33 52747.72 88888.00 2006-11-02 18:22:31.902 306 18179.50 44.37 52747.79 88888.00 2006-11-02 18:22:32.402 306 18179.50 44.40 52747.85 88888.00 2006-11-02 18:22:32.902 306 18179.56 44.45 52747.83 88888.00 2006-11-02 18:22:33.402 306 18179.67 44.40 52747.77 88888.00 2006-11-02 18:22:33.902 306 18179.78 44.42 52747.72 88888.00 2006-11-02 18:22:34.402 306 18179.73 44.39 52747.66 88888.00 2006-11-02 18:22:34.902 306 18179.72 44.35 52747.74 88888.00 2006-11-02 18:22:35.402 306 18179.87 44.38 52747.67 88888.00 2006-11-02 18:22:35.902 306 18180.08 44.31 52747.59 88888.00 2006-11-02 18:22:36.402 306 18180.16 44.21 52747.62 88888.00 2006-11-02 18:22:36.902 306 18180.18 44.22 52747.75 88888.00 2006-11-02 18:22:37.402 306 18180.05 44.33 52747.64 88888.00 2006-11-02 18:22:37.902 306 18179.98 44.28 52747.62 88888.00 2006-11-02 18:22:38.402 306 18180.10 44.23 52747.70 88888.00 2006-11-02 18:22:38.902 306 18180.14 44.24 52747.75 88888.00 2006-11-02 18:22:39.402 306 18180.09 44.20 52747.72 88888.00 2006-11-02 18:22:39.902 306 18180.05 44.14 52747.62 88888.00 2006-11-02 18:22:40.402 306 18180.09 44.14 52747.55 88888.00 2006-11-02 18:22:40.902 306 18180.04 44.16 52747.64 88888.00 2006-11-02 18:22:41.402 306 18180.13 44.11 52747.61 88888.00 2006-11-02 18:22:41.902 306 18180.16 44.12 52747.60 88888.00 2006-11-02 18:22:42.402 306 18180.18 44.08 52747.67 88888.00 2006-11-02 18:22:42.902 306 18180.11 44.07 52747.65 88888.00 2006-11-02 18:22:43.402 306 18180.05 44.02 52747.57 88888.00 2006-11-02 18:22:43.902 306 18180.13 43.98 52747.63 88888.00 2006-11-02 18:22:44.402 306 18180.25 43.91 52747.65 88888.00 2006-11-02 18:22:44.902 306 18180.19 43.89 52747.61 88888.00 2006-11-02 18:22:45.402 306 18180.18 43.90 52747.65 88888.00 2006-11-02 18:22:45.902 306 18180.20 43.83 52747.59 88888.00 2006-11-02 18:22:46.402 306 18180.22 43.81 52747.68 88888.00 2006-11-02 18:22:46.902 306 18180.36 43.85 52747.73 88888.00 2006-11-02 18:22:47.402 306 18180.31 43.90 52747.70 88888.00 2006-11-02 18:22:47.902 306 18180.16 43.81 52747.77 88888.00 2006-11-02 18:22:48.402 306 18180.40 43.80 52747.75 88888.00 2006-11-02 18:22:48.902 306 18180.87 43.80 52747.71 88888.00 2006-11-02 18:22:49.402 306 18180.97 43.79 52747.68 88888.00 2006-11-02 18:22:49.902 306 18180.92 43.75 52747.66 88888.00 2006-11-02 18:22:50.402 306 18180.89 43.77 52747.65 88888.00 2006-11-02 18:22:50.902 306 18180.97 43.70 52747.63 88888.00 2006-11-02 18:22:51.402 306 18180.94 43.71 52747.71 88888.00 2006-11-02 18:22:51.902 306 18181.02 43.78 52747.74 88888.00 2006-11-02 18:22:52.402 306 18181.05 43.76 52747.82 88888.00 2006-11-02 18:22:52.902 306 18181.03 43.71 52747.75 88888.00 2006-11-02 18:22:53.402 306 18180.85 43.73 52747.67 88888.00 2006-11-02 18:22:53.902 306 18180.79 43.75 52747.67 88888.00 2006-11-02 18:22:54.402 306 18180.98 43.66 52747.65 88888.00 2006-11-02 18:22:54.902 306 18181.16 43.74 52747.66 88888.00 2006-11-02 18:22:55.402 306 18181.14 43.84 52747.50 88888.00 2006-11-02 18:22:55.902 306 18180.68 43.86 52747.60 88888.00 2006-11-02 18:22:56.402 306 18180.19 43.86 52747.64 88888.00 2006-11-02 18:22:56.902 306 18180.13 43.76 52747.62 88888.00 2006-11-02 18:22:57.402 306 18180.18 43.74 52747.59 88888.00 2006-11-02 18:22:57.902 306 18180.26 43.74 52747.60 88888.00 2006-11-02 18:22:58.402 306 18180.32 43.74 52747.78 88888.00 2006-11-02 18:22:58.902 306 18180.40 43.75 52747.67 88888.00 2006-11-02 18:22:59.402 306 18180.23 43.81 52747.53 88888.00 2006-11-02 18:22:59.902 306 18180.15 43.75 52747.42 88888.00 2006-11-02 18:23:00.402 306 18180.33 43.69 52747.48 88888.00 2006-11-02 18:23:00.902 306 18180.29 43.73 52747.50 88888.00 2006-11-02 18:23:01.402 306 18180.08 43.71 52747.57 88888.00 2006-11-02 18:23:01.902 306 18180.22 43.56 52747.64 88888.00 2006-11-02 18:23:02.402 306 18180.45 43.57 52747.55 88888.00 2006-11-02 18:23:02.902 306 18180.46 43.70 52747.51 88888.00 2006-11-02 18:23:03.402 306 18180.38 43.76 52747.61 88888.00 2006-11-02 18:23:03.902 306 18180.35 43.75 52747.52 88888.00 2006-11-02 18:23:04.402 306 18180.36 43.72 52747.65 88888.00 2006-11-02 18:23:04.902 306 18180.35 43.71 52747.65 88888.00 2006-11-02 18:23:05.402 306 18180.42 43.73 52747.62 88888.00 2006-11-02 18:23:05.902 306 18180.40 43.77 52747.59 88888.00 2006-11-02 18:23:06.402 306 18180.37 43.83 52747.52 88888.00 2006-11-02 18:23:06.902 306 18180.52 43.80 52747.57 88888.00 2006-11-02 18:23:07.402 306 18180.57 43.76 52747.62 88888.00 2006-11-02 18:23:07.902 306 18180.57 43.81 52747.66 88888.00 2006-11-02 18:23:08.402 306 18180.46 43.79 52747.73 88888.00 2006-11-02 18:23:08.902 306 18180.35 43.79 52747.71 88888.00 2006-11-02 18:23:09.402 306 18180.21 43.80 52747.59 88888.00 2006-11-02 18:23:09.902 306 18180.43 43.82 52747.59 88888.00 2006-11-02 18:23:10.402 306 18180.63 43.87 52747.59 88888.00 2006-11-02 18:23:10.902 306 18180.78 43.87 52747.57 88888.00 2006-11-02 18:23:11.402 306 18180.74 43.96 52747.51 88888.00 2006-11-02 18:23:11.902 306 18180.78 43.91 52747.52 88888.00 2006-11-02 18:23:12.402 306 18180.83 43.94 52747.55 88888.00 2006-11-02 18:23:12.902 306 18180.86 44.05 52747.56 88888.00 2006-11-02 18:23:13.402 306 18180.83 44.02 52747.62 88888.00 2006-11-02 18:23:13.902 306 18180.81 44.04 52747.61 88888.00 2006-11-02 18:23:14.402 306 18180.89 44.05 52747.61 88888.00 2006-11-02 18:23:14.902 306 18180.91 44.12 52747.57 88888.00 2006-11-02 18:23:15.402 306 18180.84 44.08 52747.65 88888.00 2006-11-02 18:23:15.902 306 18180.79 44.10 52747.59 88888.00 2006-11-02 18:23:16.402 306 18180.72 44.07 52747.45 88888.00 2006-11-02 18:23:16.902 306 18180.77 44.04 52747.50 88888.00 2006-11-02 18:23:17.402 306 18180.66 44.04 52747.64 88888.00 2006-11-02 18:23:17.902 306 18180.83 44.08 52747.70 88888.00 2006-11-02 18:23:18.402 306 18181.01 44.03 52747.64 88888.00 2006-11-02 18:23:18.902 306 18181.06 44.06 52747.70 88888.00 2006-11-02 18:23:19.402 306 18181.02 44.06 52747.70 88888.00 2006-11-02 18:23:19.902 306 18181.00 44.00 52747.77 88888.00 2006-11-02 18:23:20.402 306 18180.99 44.01 52747.68 88888.00 2006-11-02 18:23:20.902 306 18181.19 43.98 52747.71 88888.00 2006-11-02 18:23:21.402 306 18181.13 44.02 52747.72 88888.00 2006-11-02 18:23:21.902 306 18180.83 43.99 52747.64 88888.00 2006-11-02 18:23:22.402 306 18181.02 43.87 52747.53 88888.00 2006-11-02 18:23:22.902 306 18181.18 43.83 52747.53 88888.00 2006-11-02 18:23:23.402 306 18181.11 43.90 52747.54 88888.00 2006-11-02 18:23:23.902 306 18181.03 43.95 52747.51 88888.00 2006-11-02 18:23:24.402 306 18181.17 43.88 52747.56 88888.00 2006-11-02 18:23:24.902 306 18181.25 43.94 52747.55 88888.00 2006-11-02 18:23:25.402 306 18181.31 43.99 52747.50 88888.00 2006-11-02 18:23:25.902 306 18181.30 43.95 52747.61 88888.00 2006-11-02 18:23:26.399 306 18181.23 43.94 52747.66 88888.00 2006-11-02 18:23:26.909 306 18181.35 43.96 52747.71 88888.00 2006-11-02 18:23:27.409 306 18181.35 43.95 52747.60 88888.00 2006-11-02 18:23:27.909 306 18181.40 43.98 52747.56 88888.00 2006-11-02 18:23:28.409 306 18181.39 43.98 52747.66 88888.00 2006-11-02 18:23:28.909 306 18181.28 43.96 52747.72 88888.00 2006-11-02 18:23:29.409 306 18181.31 43.97 52747.60 88888.00 2006-11-02 18:23:29.909 306 18181.40 43.90 52747.56 88888.00 2006-11-02 18:23:30.409 306 18181.32 43.92 52747.66 88888.00 2006-11-02 18:23:30.909 306 18181.37 43.96 52747.60 88888.00 2006-11-02 18:23:31.409 306 18181.39 43.98 52747.53 88888.00 2006-11-02 18:23:31.909 306 18181.39 43.97 52747.56 88888.00 2006-11-02 18:23:32.409 306 18181.45 44.01 52747.74 88888.00 2006-11-02 18:23:32.909 306 18181.50 44.00 52747.72 88888.00 2006-11-02 18:23:33.409 306 18181.31 44.02 52747.74 88888.00 2006-11-02 18:23:33.909 306 18181.41 44.02 52747.83 88888.00 2006-11-02 18:23:34.409 306 18181.34 43.95 52747.74 88888.00 2006-11-02 18:23:34.909 306 18181.40 44.00 52747.61 88888.00 2006-11-02 18:23:35.409 306 18181.45 44.02 52747.65 88888.00 2006-11-02 18:23:35.909 306 18181.52 43.98 52747.63 88888.00 2006-11-02 18:23:36.409 306 18181.50 43.95 52747.60 88888.00 2006-11-02 18:23:36.909 306 18181.54 44.00 52747.61 88888.00 2006-11-02 18:23:37.409 306 18181.50 44.00 52747.54 88888.00 2006-11-02 18:23:37.909 306 18181.59 44.00 52747.48 88888.00 2006-11-02 18:23:38.409 306 18181.59 44.06 52747.45 88888.00 2006-11-02 18:23:38.909 306 18181.43 44.06 52747.44 88888.00 2006-11-02 18:23:39.409 306 18181.37 43.98 52747.43 88888.00 2006-11-02 18:23:39.909 306 18181.48 44.01 52747.53 88888.00 2006-11-02 18:23:40.409 306 18181.52 43.98 52747.55 88888.00 2006-11-02 18:23:40.909 306 18181.65 43.94 52747.44 88888.00 2006-11-02 18:23:41.409 306 18181.65 43.98 52747.43 88888.00 2006-11-02 18:23:41.909 306 18181.65 43.95 52747.51 88888.00 2006-11-02 18:23:42.409 306 18181.72 43.86 52747.52 88888.00 2006-11-02 18:23:42.909 306 18181.63 43.97 52747.51 88888.00 2006-11-02 18:23:43.409 306 18181.76 44.05 52747.38 88888.00 2006-11-02 18:23:43.909 306 18181.79 44.04 52747.37 88888.00 2006-11-02 18:23:44.409 306 18181.85 43.97 52747.39 88888.00 2006-11-02 18:23:44.909 306 18181.98 44.04 52747.40 88888.00 2006-11-02 18:23:45.409 306 18182.09 44.02 52747.41 88888.00 2006-11-02 18:23:45.909 306 18181.98 44.10 52747.50 88888.00 2006-11-02 18:23:46.409 306 18181.93 44.13 52747.48 88888.00 2006-11-02 18:23:46.909 306 18182.05 44.08 52747.52 88888.00 2006-11-02 18:23:47.409 306 18182.09 44.09 52747.37 88888.00 2006-11-02 18:23:47.909 306 18182.04 44.08 52747.38 88888.00 2006-11-02 18:23:48.409 306 18182.01 44.06 52747.44 88888.00 2006-11-02 18:23:48.909 306 18182.04 44.06 52747.45 88888.00 2006-11-02 18:23:49.409 306 18181.89 44.05 52747.43 88888.00 2006-11-02 18:23:49.909 306 18181.71 44.03 52747.38 88888.00 2006-11-02 18:23:50.409 306 18181.66 44.13 52747.49 88888.00 2006-11-02 18:23:50.909 306 18181.70 44.17 52747.54 88888.00 2006-11-02 18:23:51.409 306 18181.66 44.13 52747.59 88888.00 2006-11-02 18:23:51.909 306 18181.75 44.16 52747.63 88888.00 2006-11-02 18:23:52.409 306 18181.75 44.17 52747.57 88888.00 2006-11-02 18:23:52.909 306 18181.71 44.16 52747.51 88888.00 2006-11-02 18:23:53.409 306 18181.92 44.12 52747.63 88888.00 2006-11-02 18:23:53.909 306 18182.07 44.10 52747.68 88888.00 2006-11-02 18:23:54.409 306 18182.07 44.07 52747.67 88888.00 2006-11-02 18:23:54.909 306 18182.15 44.07 52747.71 88888.00 2006-11-02 18:23:55.409 306 18181.92 44.09 52747.68 88888.00 2006-11-02 18:23:55.909 306 18181.99 44.12 52747.72 88888.00 2006-11-02 18:23:56.409 306 18182.09 44.06 52747.73 88888.00 2006-11-02 18:23:56.909 306 18182.04 44.04 52747.71 88888.00 2006-11-02 18:23:57.409 306 18181.95 44.10 52747.63 88888.00 2006-11-02 18:23:57.909 306 18181.89 44.06 52747.62 88888.00 2006-11-02 18:23:58.409 306 18181.85 44.10 52747.68 88888.00 2006-11-02 18:23:58.909 306 18181.84 44.14 52747.74 88888.00 2006-11-02 18:23:59.409 306 18181.89 44.25 52747.61 88888.00 2006-11-02 18:23:59.909 306 18181.88 44.25 52747.55 88888.00 2006-11-02 18:24:00.409 306 18181.87 44.25 52747.73 88888.00 2006-11-02 18:24:00.909 306 18182.03 44.23 52747.78 88888.00 2006-11-02 18:24:01.409 306 18182.16 44.22 52747.76 88888.00 2006-11-02 18:24:01.909 306 18182.17 44.21 52747.60 88888.00 2006-11-02 18:24:02.409 306 18182.20 44.17 52747.51 88888.00 2006-11-02 18:24:02.909 306 18182.22 44.23 52747.55 88888.00 2006-11-02 18:24:03.409 306 18182.24 44.31 52747.54 88888.00 2006-11-02 18:24:03.909 306 18182.33 44.34 52747.50 88888.00 2006-11-02 18:24:04.409 306 18182.29 44.33 52747.42 88888.00 2006-11-02 18:24:04.909 306 18182.13 44.40 52747.47 88888.00 2006-11-02 18:24:05.409 306 18182.19 44.41 52747.62 88888.00 2006-11-02 18:24:05.909 306 18182.07 44.45 52747.63 88888.00 2006-11-02 18:24:06.409 306 18182.16 44.41 52747.61 88888.00 2006-11-02 18:24:06.909 306 18182.07 44.47 52747.54 88888.00 2006-11-02 18:24:07.409 306 18182.17 44.52 52747.61 88888.00 2006-11-02 18:24:07.909 306 18182.35 44.50 52747.60 88888.00 2006-11-02 18:24:08.409 306 18182.32 44.51 52747.41 88888.00 2006-11-02 18:24:08.909 306 18182.41 44.52 52747.31 88888.00 2006-11-02 18:24:09.409 306 18182.47 44.55 52747.53 88888.00 2006-11-02 18:24:09.909 306 18182.26 44.57 52747.65 88888.00 2006-11-02 18:24:10.409 306 18182.22 44.66 52747.61 88888.00 2006-11-02 18:24:10.909 306 18182.27 44.70 52747.60 88888.00 2006-11-02 18:24:11.409 306 18182.24 44.64 52747.70 88888.00 2006-11-02 18:24:11.909 306 18182.24 44.68 52747.72 88888.00 2006-11-02 18:24:12.409 306 18182.29 44.72 52747.61 88888.00 2006-11-02 18:24:12.909 306 18182.29 44.70 52747.53 88888.00 2006-11-02 18:24:13.409 306 18182.37 44.58 52747.59 88888.00 2006-11-02 18:24:13.909 306 18182.52 44.68 52747.61 88888.00 2006-11-02 18:24:14.409 306 18182.24 44.77 52747.57 88888.00 2006-11-02 18:24:14.909 306 18182.09 44.73 52747.48 88888.00 2006-11-02 18:24:15.409 306 18182.05 44.74 52747.50 88888.00 2006-11-02 18:24:15.909 306 18182.29 44.75 52747.54 88888.00 2006-11-02 18:24:16.409 306 18182.33 44.80 52747.56 88888.00 2006-11-02 18:24:16.909 306 18182.25 44.77 52747.51 88888.00 2006-11-02 18:24:17.409 306 18182.36 44.77 52747.56 88888.00 2006-11-02 18:24:17.909 306 18182.35 44.82 52747.66 88888.00 2006-11-02 18:24:18.409 306 18182.33 44.83 52747.63 88888.00 2006-11-02 18:24:18.909 306 18182.43 44.85 52747.56 88888.00 2006-11-02 18:24:19.409 306 18182.30 44.85 52747.52 88888.00 2006-11-02 18:24:19.909 306 18182.28 44.91 52747.67 88888.00 2006-11-02 18:24:20.409 306 18182.39 44.97 52747.75 88888.00 2006-11-02 18:24:20.909 306 18182.35 44.90 52747.60 88888.00 2006-11-02 18:24:21.409 306 18182.43 44.91 52747.63 88888.00 2006-11-02 18:24:21.909 306 18182.40 44.90 52747.63 88888.00 2006-11-02 18:24:22.409 306 18182.40 44.91 52747.61 88888.00 2006-11-02 18:24:22.909 306 18182.36 44.92 52747.72 88888.00 2006-11-02 18:24:23.409 306 18182.29 44.96 52747.75 88888.00 2006-11-02 18:24:23.909 306 18182.35 45.02 52747.74 88888.00 2006-11-02 18:24:24.409 306 18182.52 45.05 52747.70 88888.00 2006-11-02 18:24:24.909 306 18182.66 45.04 52747.60 88888.00 2006-11-02 18:24:25.409 306 18182.72 45.01 52747.54 88888.00 2006-11-02 18:24:25.909 306 18182.72 44.92 52747.60 88888.00 2006-11-02 18:24:26.409 306 18182.70 45.00 52747.61 88888.00 2006-11-02 18:24:26.909 306 18182.65 45.08 52747.72 88888.00 2006-11-02 18:24:27.409 306 18182.77 45.05 52747.72 88888.00 2006-11-02 18:24:27.909 306 18182.85 45.08 52747.76 88888.00 2006-11-02 18:24:28.409 306 18182.73 45.08 52747.80 88888.00 2006-11-02 18:24:28.909 306 18182.51 45.07 52747.70 88888.00 2006-11-02 18:24:29.409 306 18182.42 45.05 52747.71 88888.00 2006-11-02 18:24:29.909 306 18182.42 44.97 52747.71 88888.00 2006-11-02 18:24:30.409 306 18182.44 45.00 52747.70 88888.00 2006-11-02 18:24:30.909 306 18182.40 45.05 52747.66 88888.00 2006-11-02 18:24:31.409 306 18182.61 44.99 52747.79 88888.00 2006-11-02 18:24:31.909 306 18182.75 44.95 52747.85 88888.00 2006-11-02 18:24:32.409 306 18182.80 45.02 52747.84 88888.00 2006-11-02 18:24:32.909 306 18182.77 45.07 52747.89 88888.00 2006-11-02 18:24:33.409 306 18182.97 45.08 52747.82 88888.00 2006-11-02 18:24:33.909 306 18183.11 45.02 52747.76 88888.00 2006-11-02 18:24:34.409 306 18182.90 44.98 52747.77 88888.00 2006-11-02 18:24:34.909 306 18182.66 44.99 52747.79 88888.00 2006-11-02 18:24:35.409 306 18182.71 44.95 52747.88 88888.00 2006-11-02 18:24:35.909 306 18182.66 44.97 52747.86 88888.00 2006-11-02 18:24:36.409 306 18182.73 45.01 52747.86 88888.00 2006-11-02 18:24:36.909 306 18182.59 45.03 52747.94 88888.00 2006-11-02 18:24:37.409 306 18182.60 44.99 52748.11 88888.00 2006-11-02 18:24:37.909 306 18182.64 44.97 52748.07 88888.00 2006-11-02 18:24:38.409 306 18182.49 45.01 52748.11 88888.00 2006-11-02 18:24:38.909 306 18182.44 45.01 52748.13 88888.00 2006-11-02 18:24:39.409 306 18182.57 44.97 52748.22 88888.00 2006-11-02 18:24:39.909 306 18182.71 44.99 52748.17 88888.00 2006-11-02 18:24:40.409 306 18182.95 45.00 52748.10 88888.00 2006-11-02 18:24:40.909 306 18182.94 44.95 52747.97 88888.00 2006-11-02 18:24:41.409 306 18182.85 44.94 52748.06 88888.00 2006-11-02 18:24:41.909 306 18182.72 44.98 52748.06 88888.00 2006-11-02 18:24:42.409 306 18182.60 45.04 52748.08 88888.00 2006-11-02 18:24:42.909 306 18182.60 44.98 52748.11 88888.00 2006-11-02 18:24:43.409 306 18182.79 44.91 52748.03 88888.00 2006-11-02 18:24:43.909 306 18182.86 44.96 52748.11 88888.00 2006-11-02 18:24:44.409 306 18182.81 45.03 52748.05 88888.00 2006-11-02 18:24:44.909 306 18182.83 45.01 52748.10 88888.00 2006-11-02 18:24:45.409 306 18182.92 45.05 52748.21 88888.00 2006-11-02 18:24:45.909 306 18183.05 45.10 52748.20 88888.00 2006-11-02 18:24:46.409 306 18183.01 45.16 52748.17 88888.00 2006-11-02 18:24:46.909 306 18183.05 45.10 52748.22 88888.00 2006-11-02 18:24:47.409 306 18183.01 45.18 52748.25 88888.00 2006-11-02 18:24:47.909 306 18183.06 45.15 52748.22 88888.00 2006-11-02 18:24:48.409 306 18183.06 45.09 52748.31 88888.00 2006-11-02 18:24:48.909 306 18183.17 45.06 52748.25 88888.00 2006-11-02 18:24:49.409 306 18183.15 45.11 52748.33 88888.00 2006-11-02 18:24:49.909 306 18183.04 45.13 52748.25 88888.00 2006-11-02 18:24:50.409 306 18183.03 45.08 52748.19 88888.00 2006-11-02 18:24:50.909 306 18183.09 45.04 52748.08 88888.00 2006-11-02 18:24:51.409 306 18183.20 45.04 52748.10 88888.00 2006-11-02 18:24:51.909 306 18183.11 45.03 52748.01 88888.00 2006-11-02 18:24:52.409 306 18183.06 45.00 52748.02 88888.00 2006-11-02 18:24:52.909 306 18183.04 45.04 52748.09 88888.00 2006-11-02 18:24:53.409 306 18183.09 45.08 52748.11 88888.00 2006-11-02 18:24:53.909 306 18183.19 45.04 52747.99 88888.00 2006-11-02 18:24:54.409 306 18183.28 45.02 52747.97 88888.00 2006-11-02 18:24:54.909 306 18183.31 45.14 52748.06 88888.00 2006-11-02 18:24:55.409 306 18183.33 45.24 52748.13 88888.00 2006-11-02 18:24:55.909 306 18183.25 45.18 52748.13 88888.00 2006-11-02 18:24:56.409 306 18183.09 45.19 52748.11 88888.00 2006-11-02 18:24:56.909 306 18183.12 45.25 52748.15 88888.00 2006-11-02 18:24:57.409 306 18183.30 45.19 52748.23 88888.00 2006-11-02 18:24:57.909 306 18183.40 45.29 52748.19 88888.00 2006-11-02 18:24:58.409 306 18183.49 45.41 52748.28 88888.00 2006-11-02 18:24:58.909 306 18183.51 45.42 52748.20 88888.00 2006-11-02 18:24:59.409 306 18183.41 45.44 52748.24 88888.00 2006-11-02 18:24:59.909 306 18183.34 45.49 52748.28 88888.00 2006-11-02 18:25:00.409 306 18183.37 45.52 52748.29 88888.00 2006-11-02 18:25:00.909 306 18183.45 45.48 52748.20 88888.00 2006-11-02 18:25:01.409 306 18183.56 45.41 52748.20 88888.00 2006-11-02 18:25:01.909 306 18183.69 45.41 52748.26 88888.00 2006-11-02 18:25:02.409 306 18183.58 45.46 52748.26 88888.00 2006-11-02 18:25:02.909 306 18183.60 45.41 52748.26 88888.00 2006-11-02 18:25:03.409 306 18183.74 45.42 52748.26 88888.00 2006-11-02 18:25:03.909 306 18183.82 45.42 52748.23 88888.00 2006-11-02 18:25:04.409 306 18183.69 45.41 52748.21 88888.00 2006-11-02 18:25:04.909 306 18183.66 45.46 52748.18 88888.00 2006-11-02 18:25:05.409 306 18183.63 45.50 52748.20 88888.00 2006-11-02 18:25:05.909 306 18183.57 45.56 52748.23 88888.00 2006-11-02 18:25:06.409 306 18183.41 45.53 52748.30 88888.00 2006-11-02 18:25:06.909 306 18183.49 45.61 52748.35 88888.00 2006-11-02 18:25:07.409 306 18183.48 45.69 52748.41 88888.00 2006-11-02 18:25:07.909 306 18183.52 45.65 52748.52 88888.00 2006-11-02 18:25:08.409 306 18183.52 45.58 52748.43 88888.00 2006-11-02 18:25:08.909 306 18183.61 45.58 52748.31 88888.00 2006-11-02 18:25:09.409 306 18183.50 45.64 52748.22 88888.00 2006-11-02 18:25:09.909 306 18183.52 45.65 52748.23 88888.00 2006-11-02 18:25:10.409 306 18183.45 45.63 52748.25 88888.00 2006-11-02 18:25:10.909 306 18183.51 45.65 52748.28 88888.00 2006-11-02 18:25:11.409 306 18183.60 45.69 52748.33 88888.00 2006-11-02 18:25:11.909 306 18183.67 45.73 52748.25 88888.00 2006-11-02 18:25:12.409 306 18183.50 45.70 52748.25 88888.00 2006-11-02 18:25:12.909 306 18183.62 45.70 52748.28 88888.00 2006-11-02 18:25:13.409 306 18183.57 45.73 52748.22 88888.00 2006-11-02 18:25:13.909 306 18183.72 45.75 52748.23 88888.00 2006-11-02 18:25:14.409 306 18183.89 45.81 52748.35 88888.00 2006-11-02 18:25:14.909 306 18184.10 45.74 52748.45 88888.00 2006-11-02 18:25:15.409 306 18184.14 45.73 52748.48 88888.00 2006-11-02 18:25:15.909 306 18183.96 45.77 52748.48 88888.00 2006-11-02 18:25:16.409 306 18183.92 45.77 52748.50 88888.00 2006-11-02 18:25:16.909 306 18183.83 45.72 52748.57 88888.00 2006-11-02 18:25:17.409 306 18183.71 45.67 52748.45 88888.00 2006-11-02 18:25:17.909 306 18183.81 45.71 52748.41 88888.00 2006-11-02 18:25:18.409 306 18183.79 45.72 52748.45 88888.00 2006-11-02 18:25:18.909 306 18183.55 45.68 52748.50 88888.00 2006-11-02 18:25:19.409 306 18183.52 45.70 52748.47 88888.00 2006-11-02 18:25:19.909 306 18183.57 45.77 52748.24 88888.00 2006-11-02 18:25:20.409 306 18183.61 45.74 52748.35 88888.00 2006-11-02 18:25:20.909 306 18183.41 45.67 52748.38 88888.00 2006-11-02 18:25:21.409 306 18183.44 45.65 52748.22 88888.00 2006-11-02 18:25:21.909 306 18183.78 45.69 52748.32 88888.00 2006-11-02 18:25:22.409 306 18183.80 45.70 52748.40 88888.00 2006-11-02 18:25:22.909 306 18183.63 45.70 52748.48 88888.00 2006-11-02 18:25:23.409 306 18183.68 45.78 52748.41 88888.00 2006-11-02 18:25:23.909 306 18183.88 45.76 52748.24 88888.00 2006-11-02 18:25:24.409 306 18183.82 45.83 52748.20 88888.00 2006-11-02 18:25:24.909 306 18183.68 45.88 52748.30 88888.00 2006-11-02 18:25:25.409 306 18183.78 45.89 52748.33 88888.00 2006-11-02 18:25:25.909 306 18183.77 45.87 52748.28 88888.00 2006-11-02 18:25:26.409 306 18183.60 45.87 52748.37 88888.00 2006-11-02 18:25:26.909 306 18183.52 45.87 52748.33 88888.00 2006-11-02 18:25:27.409 306 18183.52 45.95 52748.34 88888.00 2006-11-02 18:25:27.909 306 18183.79 45.89 52748.41 88888.00 2006-11-02 18:25:28.409 306 18183.82 45.87 52748.41 88888.00 2006-11-02 18:25:28.909 306 18183.82 45.91 52748.35 88888.00 2006-11-02 18:25:29.409 306 18183.76 45.96 52748.41 88888.00 2006-11-02 18:25:29.909 306 18183.58 45.92 52748.41 88888.00 2006-11-02 18:25:30.409 306 18183.64 45.94 52748.49 88888.00 2006-11-02 18:25:30.909 306 18183.79 45.94 52748.55 88888.00 2006-11-02 18:25:31.409 306 18183.71 45.95 52748.56 88888.00 2006-11-02 18:25:31.909 306 18183.66 46.04 52748.52 88888.00 2006-11-02 18:25:32.409 306 18183.77 45.99 52748.56 88888.00 2006-11-02 18:25:32.909 306 18183.87 45.97 52748.53 88888.00 2006-11-02 18:25:33.409 306 18184.03 46.03 52748.56 88888.00 2006-11-02 18:25:33.909 306 18184.04 46.11 52748.66 88888.00 2006-11-02 18:25:34.409 306 18183.92 46.07 52748.58 88888.00 2006-11-02 18:25:34.909 306 18183.82 46.06 52748.54 88888.00 2006-11-02 18:25:35.409 306 18183.88 46.14 52748.44 88888.00 2006-11-02 18:25:35.909 306 18183.96 46.16 52748.42 88888.00 2006-11-02 18:25:36.409 306 18183.93 46.16 52748.33 88888.00 2006-11-02 18:25:36.909 306 18184.00 46.10 52748.26 88888.00 2006-11-02 18:25:37.409 306 18184.20 46.15 52748.40 88888.00 2006-11-02 18:25:37.909 306 18183.98 46.28 52748.54 88888.00 2006-11-02 18:25:38.409 306 18183.91 46.24 52748.50 88888.00 2006-11-02 18:25:38.909 306 18183.94 46.15 52748.43 88888.00 2006-11-02 18:25:39.409 306 18183.88 46.18 52748.34 88888.00 2006-11-02 18:25:39.909 306 18183.90 46.22 52748.36 88888.00 2006-11-02 18:25:40.409 306 18183.79 46.19 52748.35 88888.00 2006-11-02 18:25:40.909 306 18183.81 46.20 52748.43 88888.00 2006-11-02 18:25:41.409 306 18183.91 46.19 52748.50 88888.00 2006-11-02 18:25:41.909 306 18183.99 46.14 52748.56 88888.00 2006-11-02 18:25:42.409 306 18183.90 46.17 52748.56 88888.00 2006-11-02 18:25:42.909 306 18184.09 46.23 52748.63 88888.00 2006-11-02 18:25:43.409 306 18184.20 46.30 52748.66 88888.00 2006-11-02 18:25:43.909 306 18184.28 46.32 52748.61 88888.00 2006-11-02 18:25:44.409 306 18184.20 46.31 52748.40 88888.00 2006-11-02 18:25:44.909 306 18184.10 46.24 52748.37 88888.00 2006-11-02 18:25:45.409 306 18183.90 46.14 52748.40 88888.00 2006-11-02 18:25:45.909 306 18183.81 46.18 52748.33 88888.00 2006-11-02 18:25:46.409 306 18183.80 46.31 52748.45 88888.00 2006-11-02 18:25:46.909 306 18183.91 46.34 52748.47 88888.00 2006-11-02 18:25:47.409 306 18183.83 46.37 52748.43 88888.00 2006-11-02 18:25:47.909 306 18183.80 46.32 52748.42 88888.00 2006-11-02 18:25:48.409 306 18183.82 46.25 52748.37 88888.00 2006-11-02 18:25:48.909 306 18183.85 46.32 52748.45 88888.00 2006-11-02 18:25:49.409 306 18183.89 46.35 52748.48 88888.00 2006-11-02 18:25:49.909 306 18183.94 46.38 52748.37 88888.00 2006-11-02 18:25:50.409 306 18184.01 46.38 52748.33 88888.00 2006-11-02 18:25:50.909 306 18184.07 46.32 52748.33 88888.00 2006-11-02 18:25:51.409 306 18184.10 46.26 52748.38 88888.00 2006-11-02 18:25:51.909 306 18183.98 46.26 52748.45 88888.00 2006-11-02 18:25:52.409 306 18183.95 46.26 52748.33 88888.00 2006-11-02 18:25:52.909 306 18183.91 46.44 52748.30 88888.00 2006-11-02 18:25:53.409 306 18184.01 46.56 52748.36 88888.00 2006-11-02 18:25:53.909 306 18184.09 46.47 52748.31 88888.00 2006-11-02 18:25:54.409 306 18184.04 46.25 52748.30 88888.00 2006-11-02 18:25:54.909 306 18183.99 46.24 52748.26 88888.00 2006-11-02 18:25:55.409 306 18184.10 46.28 52748.26 88888.00 2006-11-02 18:25:55.909 306 18184.04 46.17 52748.29 88888.00 2006-11-02 18:25:56.409 306 18184.00 46.15 52748.35 88888.00 2006-11-02 18:25:56.909 306 18183.99 46.18 52748.40 88888.00 2006-11-02 18:25:57.409 306 18184.00 46.22 52748.30 88888.00 2006-11-02 18:25:57.909 306 18184.02 46.28 52748.41 88888.00 2006-11-02 18:25:58.409 306 18184.07 46.30 52748.37 88888.00 2006-11-02 18:25:58.909 306 18183.93 46.30 52748.45 88888.00 2006-11-02 18:25:59.409 306 18183.82 46.22 52748.53 88888.00 2006-11-02 18:25:59.909 306 18183.98 46.12 52748.47 88888.00 2006-11-02 18:26:00.409 306 18183.98 46.07 52748.50 88888.00 2006-11-02 18:26:00.909 306 18183.96 46.10 52748.47 88888.00 2006-11-02 18:26:01.409 306 18184.01 46.07 52748.46 88888.00 2006-11-02 18:26:01.909 306 18184.03 46.15 52748.52 88888.00 2006-11-02 18:26:02.409 306 18184.00 46.18 52748.46 88888.00 2006-11-02 18:26:02.909 306 18184.05 46.12 52748.48 88888.00 2006-11-02 18:26:03.409 306 18184.12 46.10 52748.53 88888.00 2006-11-02 18:26:03.909 306 18183.98 46.11 52748.54 88888.00 2006-11-02 18:26:04.409 306 18183.77 46.08 52748.54 88888.00 2006-11-02 18:26:04.909 306 18183.78 46.03 52748.49 88888.00 2006-11-02 18:26:05.409 306 18183.81 45.96 52748.59 88888.00 2006-11-02 18:26:05.909 306 18183.82 46.10 52748.63 88888.00 2006-11-02 18:26:06.409 306 18183.77 46.19 52748.58 88888.00 2006-11-02 18:26:06.909 306 18183.83 46.23 52748.54 88888.00 2006-11-02 18:26:07.409 306 18183.82 46.29 52748.59 88888.00 2006-11-02 18:26:07.909 306 18183.72 46.22 52748.65 88888.00 2006-11-02 18:26:08.409 306 18183.74 46.06 52748.67 88888.00 2006-11-02 18:26:08.909 306 18183.73 46.06 52748.77 88888.00 2006-11-02 18:26:09.409 306 18183.93 46.08 52748.82 88888.00 2006-11-02 18:26:09.909 306 18184.10 46.01 52748.76 88888.00 2006-11-02 18:26:10.409 306 18183.85 45.96 52748.78 88888.00 2006-11-02 18:26:10.909 306 18183.89 45.94 52748.78 88888.00 2006-11-02 18:26:11.409 306 18183.93 45.91 52748.76 88888.00 2006-11-02 18:26:11.909 306 18183.73 45.96 52748.79 88888.00 2006-11-02 18:26:12.409 306 18183.72 45.91 52748.78 88888.00 2006-11-02 18:26:12.909 306 18183.77 45.88 52748.71 88888.00 2006-11-02 18:26:13.409 306 18183.79 45.87 52748.57 88888.00 2006-11-02 18:26:13.909 306 18184.04 45.90 52748.53 88888.00 2006-11-02 18:26:14.409 306 18184.07 45.81 52748.68 88888.00 2006-11-02 18:26:14.909 306 18184.04 45.72 52748.76 88888.00 2006-11-02 18:26:15.409 306 18184.11 45.74 52748.75 88888.00 2006-11-02 18:26:15.909 306 18183.98 45.74 52748.69 88888.00 2006-11-02 18:26:16.409 306 18183.90 45.71 52748.75 88888.00 2006-11-02 18:26:16.909 306 18183.91 45.68 52748.84 88888.00 2006-11-02 18:26:17.409 306 18184.03 45.64 52748.90 88888.00 2006-11-02 18:26:17.909 306 18183.88 45.62 52748.86 88888.00 2006-11-02 18:26:18.409 306 18183.73 45.66 52748.78 88888.00 2006-11-02 18:26:18.909 306 18183.79 45.75 52748.73 88888.00 2006-11-02 18:26:19.409 306 18183.88 45.75 52748.83 88888.00 2006-11-02 18:26:19.909 306 18183.96 45.71 52748.92 88888.00 2006-11-02 18:26:20.409 306 18184.31 45.67 52748.91 88888.00 2006-11-02 18:26:20.909 306 18184.40 45.67 52748.91 88888.00 2006-11-02 18:26:21.409 306 18184.02 45.65 52748.89 88888.00 2006-11-02 18:26:21.909 306 18183.94 45.63 52748.90 88888.00 2006-11-02 18:26:22.409 306 18183.87 45.65 52748.71 88888.00 2006-11-02 18:26:22.909 306 18183.87 45.68 52748.76 88888.00 2006-11-02 18:26:23.409 306 18183.98 45.75 52748.73 88888.00 2006-11-02 18:26:23.909 306 18183.74 45.68 52748.80 88888.00 2006-11-02 18:26:24.409 306 18183.82 45.66 52748.73 88888.00 2006-11-02 18:26:24.909 306 18183.90 45.62 52748.69 88888.00 2006-11-02 18:26:25.409 306 18183.90 45.53 52748.73 88888.00 2006-11-02 18:26:25.909 306 18183.95 45.55 52748.79 88888.00 2006-11-02 18:26:26.409 306 18183.79 45.66 52748.81 88888.00 2006-11-02 18:26:26.909 306 18183.74 45.59 52748.73 88888.00 2006-11-02 18:26:27.409 306 18183.68 45.63 52748.82 88888.00 2006-11-02 18:26:27.909 306 18183.67 45.63 52748.87 88888.00 2006-11-02 18:26:28.409 306 18183.70 45.66 52748.89 88888.00 2006-11-02 18:26:28.909 306 18183.60 45.58 52748.82 88888.00 2006-11-02 18:26:29.409 306 18183.62 45.51 52748.87 88888.00 2006-11-02 18:26:29.909 306 18183.57 45.47 52748.80 88888.00 2006-11-02 18:26:30.409 306 18183.47 45.54 52748.73 88888.00 2006-11-02 18:26:30.909 306 18183.44 45.58 52748.70 88888.00 2006-11-02 18:26:31.409 306 18183.61 45.50 52748.79 88888.00 2006-11-02 18:26:31.909 306 18183.63 45.41 52748.87 88888.00 2006-11-02 18:26:32.409 306 18183.59 45.43 52748.73 88888.00 2006-11-02 18:26:32.909 306 18183.53 45.42 52748.63 88888.00 2006-11-02 18:26:33.409 306 18183.51 45.47 52748.65 88888.00 2006-11-02 18:26:33.909 306 18183.61 45.46 52748.65 88888.00 2006-11-02 18:26:34.409 306 18183.62 45.37 52748.72 88888.00 2006-11-02 18:26:34.909 306 18183.57 45.31 52748.69 88888.00 2006-11-02 18:26:35.409 306 18183.55 45.31 52748.60 88888.00 2006-11-02 18:26:35.909 306 18183.67 45.30 52748.61 88888.00 2006-11-02 18:26:36.409 306 18183.73 45.31 52748.64 88888.00 2006-11-02 18:26:36.909 306 18183.71 45.33 52748.57 88888.00 2006-11-02 18:26:37.409 306 18183.74 45.49 52748.57 88888.00 2006-11-02 18:26:37.909 306 18183.69 45.25 52748.55 88888.00 2006-11-02 18:26:38.409 306 18183.67 45.24 52748.54 88888.00 2006-11-02 18:26:38.909 306 18183.83 45.23 52748.61 88888.00 2006-11-02 18:26:39.409 306 18183.89 45.22 52748.75 88888.00 2006-11-02 18:26:39.909 306 18183.81 45.20 52748.77 88888.00 2006-11-02 18:26:40.409 306 18183.84 45.15 52748.82 88888.00 2006-11-02 18:26:40.909 306 18183.87 45.07 52748.90 88888.00 2006-11-02 18:26:41.409 306 18183.80 45.13 52748.81 88888.00 2006-11-02 18:26:41.909 306 18183.77 45.13 52748.77 88888.00 2006-11-02 18:26:42.409 306 18183.78 45.12 52748.90 88888.00 2006-11-02 18:26:42.909 306 18183.85 45.14 52748.93 88888.00 2006-11-02 18:26:43.409 306 18183.79 45.25 52748.94 88888.00 2006-11-02 18:26:43.909 306 18183.90 45.25 52748.88 88888.00 2006-11-02 18:26:44.409 306 18184.02 45.19 52748.83 88888.00 2006-11-02 18:26:44.909 306 18184.11 45.15 52748.87 88888.00 2006-11-02 18:26:45.409 306 18184.01 45.20 52748.87 88888.00 2006-11-02 18:26:45.909 306 18183.89 45.20 52748.86 88888.00 2006-11-02 18:26:46.409 306 18183.81 45.17 52748.91 88888.00 2006-11-02 18:26:46.909 306 18183.89 45.13 52748.86 88888.00 2006-11-02 18:26:47.409 306 18183.89 45.06 52748.95 88888.00 2006-11-02 18:26:47.909 306 18183.62 45.06 52748.96 88888.00 2006-11-02 18:26:48.409 306 18183.52 45.07 52748.82 88888.00 2006-11-02 18:26:48.909 306 18183.41 45.08 52748.72 88888.00 2006-11-02 18:26:49.409 306 18183.63 45.02 52748.90 88888.00 2006-11-02 18:26:49.909 306 18183.73 44.91 52748.90 88888.00 2006-11-02 18:26:50.409 306 18183.66 45.02 52748.80 88888.00 2006-11-02 18:26:50.909 306 18183.79 44.99 52748.76 88888.00 2006-11-02 18:26:51.409 306 18183.90 44.89 52748.75 88888.00 2006-11-02 18:26:51.909 306 18183.87 44.92 52748.83 88888.00 2006-11-02 18:26:52.409 306 18183.82 45.00 52748.89 88888.00 2006-11-02 18:26:52.909 306 18183.78 45.06 52748.83 88888.00 2006-11-02 18:26:53.409 306 18183.74 45.06 52748.82 88888.00 2006-11-02 18:26:53.909 306 18183.64 45.00 52748.95 88888.00 2006-11-02 18:26:54.409 306 18183.78 44.96 52749.07 88888.00 2006-11-02 18:26:54.909 306 18183.76 44.95 52748.99 88888.00 2006-11-02 18:26:55.409 306 18183.90 44.94 52748.92 88888.00 2006-11-02 18:26:55.909 306 18183.98 44.88 52748.95 88888.00 2006-11-02 18:26:56.409 306 18183.98 44.97 52748.80 88888.00 2006-11-02 18:26:56.909 306 18183.96 44.97 52748.82 88888.00 2006-11-02 18:26:57.409 306 18183.96 44.94 52748.94 88888.00 2006-11-02 18:26:57.909 306 18183.92 44.94 52748.93 88888.00 2006-11-02 18:26:58.409 306 18183.87 45.00 52748.96 88888.00 2006-11-02 18:26:58.909 306 18183.78 45.05 52748.92 88888.00 2006-11-02 18:26:59.409 306 18183.71 45.06 52748.92 88888.00 2006-11-02 18:26:59.909 306 18183.77 45.00 52748.92 88888.00 2006-11-02 18:27:00.409 306 18183.83 45.03 52748.95 88888.00 2006-11-02 18:27:00.909 306 18183.84 45.05 52748.94 88888.00 2006-11-02 18:27:01.409 306 18183.81 44.94 52748.99 88888.00 2006-11-02 18:27:01.909 306 18183.76 44.92 52749.00 88888.00 2006-11-02 18:27:02.409 306 18183.80 45.00 52749.10 88888.00 2006-11-02 18:27:02.909 306 18183.76 44.99 52749.14 88888.00 2006-11-02 18:27:03.409 306 18183.77 45.02 52749.10 88888.00 2006-11-02 18:27:03.909 306 18183.79 45.02 52748.98 88888.00 2006-11-02 18:27:04.409 306 18183.74 45.02 52749.01 88888.00 2006-11-02 18:27:04.909 306 18183.63 45.03 52748.99 88888.00 2006-11-02 18:27:05.409 306 18183.57 45.07 52749.06 88888.00 2006-11-02 18:27:05.909 306 18183.58 45.03 52749.25 88888.00 2006-11-02 18:27:06.409 306 18183.37 45.07 52749.24 88888.00 2006-11-02 18:27:06.909 306 18183.33 45.11 52749.19 88888.00 2006-11-02 18:27:07.409 306 18183.22 45.03 52749.18 88888.00 2006-11-02 18:27:07.909 306 18183.23 45.04 52749.03 88888.00 2006-11-02 18:27:08.409 306 18183.11 45.01 52748.94 88888.00 2006-11-02 18:27:08.909 306 18183.05 45.04 52749.07 88888.00 2006-11-02 18:27:09.409 306 18183.03 45.02 52749.19 88888.00 2006-11-02 18:27:09.909 306 18183.00 45.05 52749.26 88888.00 2006-11-02 18:27:10.409 306 18183.01 45.00 52749.14 88888.00 2006-11-02 18:27:10.909 306 18183.05 44.99 52749.14 88888.00 2006-11-02 18:27:11.409 306 18182.91 44.97 52749.19 88888.00 2006-11-02 18:27:11.909 306 18182.92 44.96 52749.10 88888.00 2006-11-02 18:27:12.409 306 18182.88 44.96 52749.07 88888.00 2006-11-02 18:27:12.909 306 18182.91 44.91 52749.16 88888.00 2006-11-02 18:27:13.409 306 18183.12 44.88 52749.12 88888.00 2006-11-02 18:27:13.909 306 18183.06 44.90 52749.14 88888.00 2006-11-02 18:27:14.409 306 18182.88 44.86 52749.08 88888.00 2006-11-02 18:27:14.909 306 18182.86 44.81 52749.06 88888.00 2006-11-02 18:27:15.409 306 18182.85 44.82 52749.13 88888.00 2006-11-02 18:27:15.909 306 18182.76 44.74 52749.14 88888.00 2006-11-02 18:27:16.409 306 18182.74 44.70 52749.13 88888.00 2006-11-02 18:27:16.909 306 18182.62 44.70 52749.12 88888.00 2006-11-02 18:27:17.409 306 18182.71 44.73 52749.03 88888.00 2006-11-02 18:27:17.909 306 18182.68 44.72 52749.05 88888.00 2006-11-02 18:27:18.409 306 18182.59 44.78 52749.07 88888.00 2006-11-02 18:27:18.909 306 18182.69 44.76 52749.14 88888.00 2006-11-02 18:27:19.409 306 18182.77 44.72 52749.13 88888.00 2006-11-02 18:27:19.909 306 18182.90 44.72 52749.10 88888.00 2006-11-02 18:27:20.409 306 18182.95 44.78 52749.04 88888.00 2006-11-02 18:27:20.909 306 18182.95 44.72 52748.99 88888.00 2006-11-02 18:27:21.409 306 18182.77 44.58 52749.10 88888.00 2006-11-02 18:27:21.909 306 18182.77 44.54 52749.15 88888.00 2006-11-02 18:27:22.409 306 18182.86 44.52 52749.03 88888.00 2006-11-02 18:27:22.909 306 18182.87 44.50 52749.00 88888.00 2006-11-02 18:27:23.409 306 18182.91 44.52 52749.14 88888.00 2006-11-02 18:27:23.909 306 18182.86 44.51 52749.16 88888.00 2006-11-02 18:27:24.409 306 18182.65 44.48 52749.10 88888.00 2006-11-02 18:27:24.909 306 18182.70 44.51 52749.22 88888.00 2006-11-02 18:27:25.409 306 18182.87 44.49 52749.23 88888.00 2006-11-02 18:27:25.909 306 18182.66 44.42 52749.12 88888.00 2006-11-02 18:27:26.409 306 18182.74 44.45 52749.22 88888.00 2006-11-02 18:27:26.909 306 18182.87 44.50 52749.14 88888.00 2006-11-02 18:27:27.409 306 18182.83 44.51 52749.16 88888.00 2006-11-02 18:27:27.909 306 18182.63 44.52 52749.17 88888.00 2006-11-02 18:27:28.409 306 18182.77 44.54 52749.15 88888.00 2006-11-02 18:27:28.909 306 18182.64 44.50 52749.18 88888.00 2006-11-02 18:27:29.409 306 18182.57 44.45 52749.18 88888.00 2006-11-02 18:27:29.909 306 18182.81 44.44 52749.16 88888.00 2006-11-02 18:27:30.409 306 18182.82 44.41 52749.23 88888.00 2006-11-02 18:27:30.909 306 18182.62 44.30 52749.28 88888.00 2006-11-02 18:27:31.409 306 18182.72 44.28 52749.30 88888.00 2006-11-02 18:27:31.909 306 18182.64 44.25 52749.14 88888.00 2006-11-02 18:27:32.409 306 18182.58 44.22 52749.11 88888.00 2006-11-02 18:27:32.909 306 18182.61 44.24 52749.05 88888.00 2006-11-02 18:27:33.409 306 18182.50 44.29 52748.98 88888.00 2006-11-02 18:27:33.909 306 18182.38 44.18 52748.98 88888.00 2006-11-02 18:27:34.409 306 18182.37 44.14 52748.98 88888.00 2006-11-02 18:27:34.909 306 18182.30 44.11 52748.95 88888.00 2006-11-02 18:27:35.409 306 18182.13 44.16 52748.96 88888.00 2006-11-02 18:27:35.909 306 18182.21 44.21 52748.98 88888.00 2006-11-02 18:27:36.409 306 18182.33 44.20 52748.93 88888.00 2006-11-02 18:27:36.909 306 18182.28 44.17 52748.98 88888.00 2006-11-02 18:27:37.409 306 18182.25 44.13 52749.01 88888.00 2006-11-02 18:27:37.909 306 18182.21 44.14 52749.11 88888.00 2006-11-02 18:27:38.409 306 18182.19 44.12 52749.12 88888.00 2006-11-02 18:27:38.909 306 18182.22 44.11 52749.16 88888.00 2006-11-02 18:27:39.409 306 18182.19 44.07 52749.12 88888.00 2006-11-02 18:27:39.909 306 18182.17 44.00 52749.02 88888.00 2006-11-02 18:27:40.409 306 18182.31 44.01 52748.95 88888.00 2006-11-02 18:27:40.909 306 18182.42 44.08 52748.80 88888.00 2006-11-02 18:27:41.409 306 18182.42 44.06 52748.84 88888.00 2006-11-02 18:27:41.909 306 18182.10 44.08 52748.80 88888.00 2006-11-02 18:27:42.409 306 18182.04 44.04 52748.86 88888.00 2006-11-02 18:27:42.909 306 18182.11 43.95 52748.88 88888.00 2006-11-02 18:27:43.409 306 18182.06 44.01 52749.01 88888.00 2006-11-02 18:27:43.909 306 18182.08 44.07 52749.11 88888.00 2006-11-02 18:27:44.409 306 18182.17 44.06 52749.03 88888.00 2006-11-02 18:27:44.909 306 18182.05 44.03 52748.98 88888.00 2006-11-02 18:27:45.409 306 18182.07 44.02 52748.96 88888.00 2006-11-02 18:27:45.909 306 18182.00 43.95 52748.96 88888.00 2006-11-02 18:27:46.409 306 18181.89 43.91 52748.99 88888.00 2006-11-02 18:27:46.909 306 18182.05 43.91 52748.88 88888.00 2006-11-02 18:27:47.409 306 18182.06 43.90 52748.83 88888.00 2006-11-02 18:27:47.909 306 18181.99 43.91 52748.82 88888.00 2006-11-02 18:27:48.409 306 18182.08 43.95 52748.76 88888.00 2006-11-02 18:27:48.909 306 18182.30 44.02 52748.84 88888.00 2006-11-02 18:27:49.409 306 18182.28 43.95 52748.73 88888.00 2006-11-02 18:27:49.909 306 18182.20 43.97 52748.69 88888.00 2006-11-02 18:27:50.409 306 18182.22 44.00 52748.68 88888.00 2006-11-02 18:27:50.909 306 18182.25 43.96 52748.75 88888.00 2006-11-02 18:27:51.409 306 18182.22 44.00 52748.83 88888.00 2006-11-02 18:27:51.909 306 18182.17 44.01 52748.84 88888.00 2006-11-02 18:27:52.409 306 18182.18 43.89 52748.84 88888.00 2006-11-02 18:27:52.909 306 18182.13 43.84 52748.70 88888.00 2006-11-02 18:27:53.409 306 18182.13 43.84 52748.72 88888.00 2006-11-02 18:27:53.909 306 18182.17 43.82 52748.65 88888.00 2006-11-02 18:27:54.409 306 18182.16 43.78 52748.49 88888.00 2006-11-02 18:27:54.909 306 18182.14 43.81 52748.67 88888.00 2006-11-02 18:27:55.409 306 18182.11 43.83 52748.66 88888.00 2006-11-02 18:27:55.909 306 18182.18 43.90 52748.75 88888.00 2006-11-02 18:27:56.409 306 18182.20 43.86 52748.83 88888.00 2006-11-02 18:27:56.909 306 18182.27 43.83 52748.81 88888.00 2006-11-02 18:27:57.409 306 18182.32 43.88 52748.84 88888.00 2006-11-02 18:27:57.909 306 18182.40 43.87 52748.82 88888.00 2006-11-02 18:27:58.409 306 18182.41 43.81 52748.90 88888.00 2006-11-02 18:27:58.909 306 18182.36 43.90 52749.05 88888.00 2006-11-02 18:27:59.409 306 18182.24 43.94 52748.99 88888.00 2006-11-02 18:27:59.909 306 18182.21 43.88 52748.86 88888.00 2006-11-02 18:28:00.409 306 18182.14 43.89 52748.86 88888.00 2006-11-02 18:28:00.909 306 18182.14 43.81 52748.99 88888.00 2006-11-02 18:28:01.409 306 18182.16 43.81 52749.00 88888.00 2006-11-02 18:28:01.909 306 18182.21 43.77 52748.87 88888.00 2006-11-02 18:28:02.409 306 18182.18 43.72 52748.94 88888.00 2006-11-02 18:28:02.909 306 18182.00 43.81 52749.00 88888.00 2006-11-02 18:28:03.409 306 18181.94 43.81 52748.94 88888.00 2006-11-02 18:28:03.909 306 18182.01 43.77 52748.95 88888.00 2006-11-02 18:28:04.409 306 18181.97 43.73 52749.02 88888.00 2006-11-02 18:28:04.909 306 18181.94 43.84 52749.00 88888.00 2006-11-02 18:28:05.409 306 18181.98 43.91 52749.02 88888.00 2006-11-02 18:28:05.909 306 18182.08 43.82 52749.07 88888.00 2006-11-02 18:28:06.409 306 18182.03 43.83 52748.91 88888.00 2006-11-02 18:28:06.909 306 18182.04 43.89 52748.84 88888.00 2006-11-02 18:28:07.409 306 18182.04 43.81 52748.84 88888.00 2006-11-02 18:28:07.909 306 18182.06 43.80 52748.96 88888.00 2006-11-02 18:28:08.409 306 18182.17 43.86 52749.02 88888.00 2006-11-02 18:28:08.909 306 18182.15 44.01 52749.06 88888.00 2006-11-02 18:28:09.409 306 18182.07 43.92 52749.06 88888.00 2006-11-02 18:28:09.909 306 18182.19 43.83 52749.02 88888.00 2006-11-02 18:28:10.409 306 18182.19 43.86 52748.92 88888.00 2006-11-02 18:28:10.909 306 18182.08 43.80 52748.90 88888.00 2006-11-02 18:28:11.409 306 18181.96 43.79 52748.90 88888.00 2006-11-02 18:28:11.909 306 18181.93 43.73 52748.88 88888.00 2006-11-02 18:28:12.409 306 18182.04 43.74 52748.83 88888.00 2006-11-02 18:28:12.909 306 18182.11 43.85 52748.90 88888.00 2006-11-02 18:28:13.409 306 18182.16 43.83 52748.91 88888.00 2006-11-02 18:28:13.909 306 18182.22 43.85 52748.88 88888.00 2006-11-02 18:28:14.409 306 18182.33 43.87 52748.77 88888.00 2006-11-02 18:28:14.909 306 18182.32 43.81 52748.83 88888.00 2006-11-02 18:28:15.409 306 18182.25 43.77 52748.89 88888.00 2006-11-02 18:28:15.909 306 18182.32 43.69 52748.99 88888.00 2006-11-02 18:28:16.409 306 18182.35 43.70 52748.83 88888.00 2006-11-02 18:28:16.909 306 18182.25 43.73 52748.72 88888.00 2006-11-02 18:28:17.409 306 18182.17 43.73 52748.67 88888.00 2006-11-02 18:28:17.909 306 18182.21 43.71 52748.68 88888.00 2006-11-02 18:28:18.409 306 18182.20 43.70 52748.75 88888.00 2006-11-02 18:28:18.909 306 18182.17 43.74 52748.77 88888.00 2006-11-02 18:28:19.409 306 18182.01 43.75 52748.80 88888.00 2006-11-02 18:28:19.909 306 18182.00 43.76 52748.84 88888.00 2006-11-02 18:28:20.409 306 18182.03 43.74 52748.73 88888.00 2006-11-02 18:28:20.909 306 18181.97 43.65 52748.69 88888.00 2006-11-02 18:28:21.409 306 18181.88 43.58 52748.80 88888.00 2006-11-02 18:28:21.909 306 18181.75 43.55 52748.81 88888.00 2006-11-02 18:28:22.409 306 18181.81 43.47 52748.72 88888.00 2006-11-02 18:28:22.909 306 18181.81 43.46 52748.69 88888.00 2006-11-02 18:28:23.409 306 18181.81 43.54 52748.63 88888.00 2006-11-02 18:28:23.909 306 18181.85 43.62 52748.64 88888.00 2006-11-02 18:28:24.409 306 18181.95 43.61 52748.68 88888.00 2006-11-02 18:28:24.909 306 18181.87 43.57 52748.70 88888.00 2006-11-02 18:28:25.409 306 18181.90 43.56 52748.73 88888.00 2006-11-02 18:28:25.909 306 18181.84 43.59 52748.71 88888.00 2006-11-02 18:28:26.409 306 18181.89 43.54 52748.72 88888.00 2006-11-02 18:28:26.909 306 18181.89 43.53 52748.68 88888.00 2006-11-02 18:28:27.409 306 18181.87 43.65 52748.69 88888.00 2006-11-02 18:28:27.909 306 18181.97 43.69 52748.64 88888.00 2006-11-02 18:28:28.409 306 18181.90 43.71 52748.58 88888.00 2006-11-02 18:28:28.909 306 18181.90 43.67 52748.61 88888.00 2006-11-02 18:28:29.409 306 18181.94 43.68 52748.77 88888.00 2006-11-02 18:28:29.909 306 18181.93 43.72 52748.80 88888.00 2006-11-02 18:28:30.409 306 18181.93 43.71 52748.81 88888.00 2006-11-02 18:28:30.909 306 18181.86 43.72 52748.80 88888.00 2006-11-02 18:28:31.409 306 18181.96 43.79 52748.72 88888.00 2006-11-02 18:28:31.909 306 18182.01 43.77 52748.72 88888.00 2006-11-02 18:28:32.409 306 18181.78 43.77 52748.58 88888.00 2006-11-02 18:28:32.909 306 18181.70 43.75 52748.46 88888.00 2006-11-02 18:28:33.409 306 18181.76 43.72 52748.46 88888.00 2006-11-02 18:28:33.909 306 18181.81 43.74 52748.49 88888.00 2006-11-02 18:28:34.409 306 18181.88 43.72 52748.52 88888.00 2006-11-02 18:28:34.909 306 18181.97 43.72 52748.54 88888.00 2006-11-02 18:28:35.409 306 18182.15 43.72 52748.41 88888.00 2006-11-02 18:28:35.909 306 18182.22 43.75 52748.36 88888.00 2006-11-02 18:28:36.409 306 18182.08 43.75 52748.48 88888.00 2006-11-02 18:28:36.909 306 18181.89 43.73 52748.54 88888.00 2006-11-02 18:28:37.409 306 18181.95 43.75 52748.46 88888.00 2006-11-02 18:28:37.909 306 18181.94 43.73 52748.48 88888.00 2006-11-02 18:28:38.409 306 18181.98 43.71 52748.54 88888.00 2006-11-02 18:28:38.909 306 18182.11 43.69 52748.72 88888.00 2006-11-02 18:28:39.409 306 18182.05 43.66 52748.72 88888.00 2006-11-02 18:28:39.909 306 18181.94 43.69 52748.61 88888.00 2006-11-02 18:28:40.409 306 18181.94 43.68 52748.60 88888.00 2006-11-02 18:28:40.909 306 18181.96 43.71 52748.68 88888.00 2006-11-02 18:28:41.409 306 18182.04 43.75 52748.73 88888.00 2006-11-02 18:28:41.909 306 18182.16 43.73 52748.66 88888.00 2006-11-02 18:28:42.409 306 18182.24 43.63 52748.55 88888.00 2006-11-02 18:28:42.909 306 18182.16 43.66 52748.38 88888.00 2006-11-02 18:28:43.409 306 18181.95 43.68 52748.47 88888.00 2006-11-02 18:28:43.909 306 18182.16 43.73 52748.53 88888.00 2006-11-02 18:28:44.409 306 18182.22 43.81 52748.53 88888.00 2006-11-02 18:28:44.909 306 18182.09 43.76 52748.56 88888.00 2006-11-02 18:28:45.409 306 18181.94 43.73 52748.53 88888.00 2006-11-02 18:28:45.909 306 18182.00 43.73 52748.48 88888.00 2006-11-02 18:28:46.409 306 18181.97 43.73 52748.50 88888.00 2006-11-02 18:28:46.909 306 18181.96 43.81 52748.65 88888.00 2006-11-02 18:28:47.409 306 18181.99 43.80 52748.63 88888.00 2006-11-02 18:28:47.909 306 18181.97 43.85 52748.55 88888.00 2006-11-02 18:28:48.409 306 18182.03 43.89 52748.50 88888.00 2006-11-02 18:28:48.909 306 18182.10 43.82 52748.46 88888.00 2006-11-02 18:28:49.409 306 18182.00 43.79 52748.30 88888.00 2006-11-02 18:28:49.909 306 18181.97 43.76 52748.36 88888.00 2006-11-02 18:28:50.409 306 18181.97 43.73 52748.40 88888.00 2006-11-02 18:28:50.909 306 18181.86 43.77 52748.25 88888.00 2006-11-02 18:28:51.409 306 18181.97 43.73 52748.29 88888.00 2006-11-02 18:28:51.909 306 18182.01 43.72 52748.37 88888.00 2006-11-02 18:28:52.409 306 18181.97 43.66 52748.35 88888.00 2006-11-02 18:28:52.909 306 18182.00 43.70 52748.41 88888.00 2006-11-02 18:28:53.409 306 18182.07 43.67 52748.47 88888.00 2006-11-02 18:28:53.909 306 18182.06 43.66 52748.52 88888.00 2006-11-02 18:28:54.409 306 18182.01 43.71 52748.52 88888.00 2006-11-02 18:28:54.909 306 18182.09 43.72 52748.48 88888.00 2006-11-02 18:28:55.409 306 18182.04 43.74 52748.40 88888.00 2006-11-02 18:28:55.909 306 18182.03 43.78 52748.36 88888.00 2006-11-02 18:28:56.409 306 18181.92 43.84 52748.30 88888.00 2006-11-02 18:28:56.909 306 18181.93 43.78 52748.38 88888.00 2006-11-02 18:28:57.409 306 18181.95 43.77 52748.40 88888.00 2006-11-02 18:28:57.909 306 18181.90 43.75 52748.30 88888.00 2006-11-02 18:28:58.409 306 18182.06 43.74 52748.38 88888.00 2006-11-02 18:28:58.909 306 18182.20 43.80 52748.48 88888.00 2006-11-02 18:28:59.409 306 18182.31 43.81 52748.43 88888.00 2006-11-02 18:28:59.909 306 18182.18 43.78 52748.32 88888.00 2006-11-02 18:29:00.409 306 18181.98 43.77 52748.36 88888.00 2006-11-02 18:29:00.909 306 18182.04 43.78 52748.46 88888.00 2006-11-02 18:29:01.409 306 18182.08 43.78 52748.60 88888.00 2006-11-02 18:29:01.909 306 18181.95 43.76 52748.52 88888.00 2006-11-02 18:29:02.409 306 18182.10 43.75 52748.48 88888.00 2006-11-02 18:29:02.909 306 18182.16 43.83 52748.46 88888.00 2006-11-02 18:29:03.409 306 18182.09 43.85 52748.47 88888.00 2006-11-02 18:29:03.909 306 18181.94 43.84 52748.52 88888.00 2006-11-02 18:29:04.409 306 18181.98 43.91 52748.44 88888.00 2006-11-02 18:29:04.909 306 18181.97 44.04 52748.46 88888.00 2006-11-02 18:29:05.409 306 18181.94 44.03 52748.35 88888.00 2006-11-02 18:29:05.909 306 18181.93 44.05 52748.25 88888.00 2006-11-02 18:29:06.409 306 18181.97 44.04 52748.31 88888.00 2006-11-02 18:29:06.909 306 18182.01 44.03 52748.28 88888.00 2006-11-02 18:29:07.409 306 18182.09 44.03 52748.36 88888.00 2006-11-02 18:29:07.909 306 18182.09 43.97 52748.48 88888.00 2006-11-02 18:29:08.409 306 18182.03 43.95 52748.49 88888.00 2006-11-02 18:29:08.909 306 18182.08 43.99 52748.50 88888.00 2006-11-02 18:29:09.409 306 18182.15 44.02 52748.56 88888.00 2006-11-02 18:29:09.909 306 18182.15 44.00 52748.52 88888.00 2006-11-02 18:29:10.409 306 18182.13 43.94 52748.48 88888.00 2006-11-02 18:29:10.909 306 18182.11 43.96 52748.40 88888.00 2006-11-02 18:29:11.409 306 18182.25 44.04 52748.44 88888.00 2006-11-02 18:29:11.909 306 18182.41 44.08 52748.44 88888.00 2006-11-02 18:29:12.409 306 18182.28 44.07 52748.46 88888.00 2006-11-02 18:29:12.909 306 18182.33 44.02 52748.50 88888.00 2006-11-02 18:29:13.409 306 18182.37 43.98 52748.49 88888.00 2006-11-02 18:29:13.909 306 18182.22 44.00 52748.59 88888.00 2006-11-02 18:29:14.409 306 18182.31 44.04 52748.61 88888.00 2006-11-02 18:29:14.909 306 18182.36 43.98 52748.53 88888.00 2006-11-02 18:29:15.409 306 18182.21 43.99 52748.48 88888.00 2006-11-02 18:29:15.909 306 18182.30 43.99 52748.48 88888.00 2006-11-02 18:29:16.409 306 18182.44 43.90 52748.49 88888.00 2006-11-02 18:29:16.909 306 18182.36 43.95 52748.50 88888.00 2006-11-02 18:29:17.409 306 18182.33 43.94 52748.48 88888.00 2006-11-02 18:29:17.909 306 18182.31 43.96 52748.55 88888.00 2006-11-02 18:29:18.409 306 18182.47 43.99 52748.61 88888.00 2006-11-02 18:29:18.909 306 18182.50 43.99 52748.57 88888.00 2006-11-02 18:29:19.409 306 18182.48 43.88 52748.49 88888.00 2006-11-02 18:29:19.909 306 18182.44 43.94 52748.54 88888.00 2006-11-02 18:29:20.409 306 18182.29 43.96 52748.53 88888.00 2006-11-02 18:29:20.909 306 18182.48 44.03 52748.58 88888.00 2006-11-02 18:29:21.409 306 18182.49 44.03 52748.63 88888.00 2006-11-02 18:29:21.909 306 18182.32 44.04 52748.55 88888.00 2006-11-02 18:29:22.409 306 18182.24 44.01 52748.59 88888.00 2006-11-02 18:29:22.909 306 18182.26 43.94 52748.61 88888.00 2006-11-02 18:29:23.409 306 18182.27 43.97 52748.61 88888.00 2006-11-02 18:29:23.909 306 18182.29 43.97 52748.50 88888.00 2006-11-02 18:29:24.409 306 18182.32 43.95 52748.44 88888.00 2006-11-02 18:29:24.909 306 18182.29 43.91 52748.41 88888.00 2006-11-02 18:29:25.409 306 18182.39 43.89 52748.34 88888.00 2006-11-02 18:29:25.909 306 18182.29 43.88 52748.38 88888.00 2006-11-02 18:29:26.409 306 18182.26 43.91 52748.36 88888.00 2006-11-02 18:29:26.909 306 18182.27 43.92 52748.54 88888.00 2006-11-02 18:29:27.409 306 18182.36 43.97 52748.68 88888.00 2006-11-02 18:29:27.909 306 18182.50 43.96 52748.59 88888.00 2006-11-02 18:29:28.409 306 18182.46 43.94 52748.46 88888.00 2006-11-02 18:29:28.909 306 18182.49 43.97 52748.59 88888.00 2006-11-02 18:29:29.409 306 18182.51 43.96 52748.67 88888.00 2006-11-02 18:29:29.909 306 18182.41 43.89 52748.58 88888.00 2006-11-02 18:29:30.409 306 18182.40 43.91 52748.60 88888.00 2006-11-02 18:29:30.909 306 18182.49 44.00 52748.56 88888.00 2006-11-02 18:29:31.409 306 18182.73 44.05 52748.48 88888.00 2006-11-02 18:29:31.909 306 18182.82 44.10 52748.41 88888.00 2006-11-02 18:29:32.409 306 18182.69 44.22 52748.43 88888.00 2006-11-02 18:29:32.909 306 18182.79 44.22 52748.44 88888.00 2006-11-02 18:29:33.409 306 18182.70 44.22 52748.47 88888.00 2006-11-02 18:29:33.909 306 18182.64 44.23 52748.53 88888.00 2006-11-02 18:29:34.409 306 18182.79 44.21 52748.48 88888.00 2006-11-02 18:29:34.909 306 18182.81 44.23 52748.44 88888.00 2006-11-02 18:29:35.409 306 18182.68 44.18 52748.54 88888.00 2006-11-02 18:29:35.909 306 18182.69 44.20 52748.46 88888.00 2006-11-02 18:29:36.409 306 18182.65 44.25 52748.36 88888.00 2006-11-02 18:29:36.909 306 18182.73 44.22 52748.38 88888.00 2006-11-02 18:29:37.409 306 18182.63 44.26 52748.40 88888.00 2006-11-02 18:29:37.909 306 18182.66 44.33 52748.24 88888.00 2006-11-02 18:29:38.409 306 18182.64 44.24 52748.31 88888.00 2006-11-02 18:29:38.909 306 18182.63 44.30 52748.40 88888.00 2006-11-02 18:29:39.409 306 18182.58 44.26 52748.31 88888.00 2006-11-02 18:29:39.909 306 18182.32 44.24 52748.31 88888.00 2006-11-02 18:29:40.409 306 18182.52 44.35 52748.36 88888.00 2006-11-02 18:29:40.909 306 18182.68 44.36 52748.35 88888.00 2006-11-02 18:29:41.409 306 18182.76 44.39 52748.40 88888.00 2006-11-02 18:29:41.909 306 18182.80 44.46 52748.40 88888.00 2006-11-02 18:29:42.409 306 18182.68 44.49 52748.42 88888.00 2006-11-02 18:29:42.909 306 18182.65 44.47 52748.41 88888.00 2006-11-02 18:29:43.409 306 18182.59 44.37 52748.46 88888.00 2006-11-02 18:29:43.909 306 18182.65 44.30 52748.44 88888.00 2006-11-02 18:29:44.409 306 18182.74 44.39 52748.52 88888.00 2006-11-02 18:29:44.909 306 18182.74 44.44 52748.52 88888.00 2006-11-02 18:29:45.409 306 18182.74 44.46 52748.50 88888.00 2006-11-02 18:29:45.909 306 18182.63 44.57 52748.59 88888.00 2006-11-02 18:29:46.409 306 18182.62 44.47 52748.70 88888.00 2006-11-02 18:29:46.909 306 18182.77 44.56 52748.80 88888.00 2006-11-02 18:29:47.409 306 18182.62 44.54 52748.89 88888.00 2006-11-02 18:29:47.909 306 18182.63 44.55 52748.93 88888.00 2006-11-02 18:29:48.409 306 18182.71 44.49 52748.91 88888.00 2006-11-02 18:29:48.909 306 18182.83 44.49 52748.77 88888.00 2006-11-02 18:29:49.409 306 18182.73 44.48 52748.71 88888.00 2006-11-02 18:29:49.909 306 18182.63 44.48 52748.76 88888.00 2006-11-02 18:29:50.409 306 18182.72 44.46 52748.71 88888.00 2006-11-02 18:29:50.909 306 18182.82 44.53 52748.73 88888.00 2006-11-02 18:29:51.409 306 18182.83 44.54 52748.83 88888.00 2006-11-02 18:29:51.909 306 18182.65 44.44 52748.92 88888.00 2006-11-02 18:29:52.409 306 18182.63 44.40 52748.76 88888.00 2006-11-02 18:29:52.909 306 18182.63 44.38 52748.79 88888.00 2006-11-02 18:29:53.409 306 18182.66 44.43 52748.86 88888.00 2006-11-02 18:29:53.909 306 18182.73 44.43 52748.88 88888.00 2006-11-02 18:29:54.409 306 18182.59 44.51 52748.92 88888.00 2006-11-02 18:29:54.909 306 18182.57 44.50 52748.79 88888.00 2006-11-02 18:29:55.409 306 18182.69 44.57 52748.69 88888.00 2006-11-02 18:29:55.909 306 18182.66 44.57 52748.78 88888.00 2006-11-02 18:29:56.409 306 18182.70 44.58 52748.80 88888.00 2006-11-02 18:29:56.909 306 18182.69 44.56 52748.86 88888.00 2006-11-02 18:29:57.409 306 18182.65 44.52 52748.92 88888.00 2006-11-02 18:29:57.909 306 18182.62 44.55 52748.78 88888.00 2006-11-02 18:29:58.409 306 18182.59 44.57 52748.73 88888.00 2006-11-02 18:29:58.909 306 18182.60 44.51 52748.86 88888.00 2006-11-02 18:29:59.409 306 18182.69 44.53 52748.83 88888.00 2006-11-02 18:29:59.909 306 18182.61 44.49 52748.83 88888.00 2006-11-02 18:30:00.409 306 18182.52 44.47 52748.88 88888.00 2006-11-02 18:30:00.909 306 18182.59 44.52 52748.78 88888.00 2006-11-02 18:30:01.409 306 18182.57 44.57 52748.80 88888.00 2006-11-02 18:30:01.909 306 18182.51 44.58 52748.79 88888.00 2006-11-02 18:30:02.409 306 18182.58 44.55 52748.90 88888.00 2006-11-02 18:30:02.909 306 18182.55 44.58 52748.92 88888.00 2006-11-02 18:30:03.409 306 18182.55 44.56 52748.89 88888.00 2006-11-02 18:30:03.909 306 18182.50 44.55 52748.94 88888.00 2006-11-02 18:30:04.409 306 18182.51 44.52 52749.03 88888.00 2006-11-02 18:30:04.909 306 18182.54 44.47 52749.08 88888.00 2006-11-02 18:30:05.409 306 18182.55 44.45 52749.07 88888.00 2006-11-02 18:30:05.909 306 18182.52 44.47 52749.14 88888.00 2006-11-02 18:30:06.409 306 18182.57 44.45 52749.02 88888.00 2006-11-02 18:30:06.909 306 18182.62 44.57 52748.94 88888.00 2006-11-02 18:30:07.409 306 18182.61 44.59 52748.91 88888.00 2006-11-02 18:30:07.909 306 18182.79 44.58 52748.79 88888.00 2006-11-02 18:30:08.409 306 18182.60 44.50 52748.78 88888.00 2006-11-02 18:30:08.909 306 18182.49 44.49 52748.71 88888.00 2006-11-02 18:30:09.409 306 18182.42 44.50 52748.73 88888.00 2006-11-02 18:30:09.909 306 18182.46 44.52 52748.78 88888.00 2006-11-02 18:30:10.409 306 18182.60 44.57 52748.83 88888.00 2006-11-02 18:30:10.909 306 18182.51 44.51 52748.79 88888.00 2006-11-02 18:30:11.409 306 18182.51 44.46 52748.81 88888.00 2006-11-02 18:30:11.909 306 18182.52 44.34 52748.75 88888.00 2006-11-02 18:30:12.409 306 18182.63 44.33 52748.78 88888.00 2006-11-02 18:30:12.909 306 18182.64 44.36 52748.80 88888.00 2006-11-02 18:30:13.409 306 18182.61 44.24 52748.77 88888.00 2006-11-02 18:30:13.909 306 18182.62 44.29 52748.73 88888.00 2006-11-02 18:30:14.409 306 18182.47 44.32 52748.70 88888.00 2006-11-02 18:30:14.909 306 18182.44 44.35 52748.59 88888.00 2006-11-02 18:30:15.409 306 18182.42 44.44 52748.66 88888.00 2006-11-02 18:30:15.909 306 18182.50 44.42 52748.81 88888.00 2006-11-02 18:30:16.409 306 18182.57 44.38 52748.94 88888.00 2006-11-02 18:30:16.909 306 18182.46 44.42 52748.99 88888.00 2006-11-02 18:30:17.409 306 18182.48 44.40 52748.95 88888.00 2006-11-02 18:30:17.909 306 18182.48 44.36 52748.95 88888.00 2006-11-02 18:30:18.409 306 18182.53 44.45 52748.98 88888.00 2006-11-02 18:30:18.909 306 18182.70 44.46 52748.93 88888.00 2006-11-02 18:30:19.409 306 18182.75 44.45 52748.89 88888.00 2006-11-02 18:30:19.909 306 18182.71 44.42 52748.82 88888.00 2006-11-02 18:30:20.409 306 18182.55 44.32 52748.75 88888.00 2006-11-02 18:30:20.909 306 18182.48 44.38 52748.69 88888.00 2006-11-02 18:30:21.409 306 18182.46 44.44 52748.76 88888.00 2006-11-02 18:30:21.909 306 18182.63 44.38 52748.75 88888.00 2006-11-02 18:30:22.409 306 18182.58 44.31 52748.82 88888.00 2006-11-02 18:30:22.909 306 18182.60 44.33 52748.87 88888.00 2006-11-02 18:30:23.409 306 18182.85 44.42 52748.87 88888.00 2006-11-02 18:30:23.909 306 18182.69 44.43 52748.77 88888.00 2006-11-02 18:30:24.409 306 18182.59 44.43 52748.68 88888.00 2006-11-02 18:30:24.909 306 18182.79 44.42 52748.68 88888.00 2006-11-02 18:30:25.409 306 18182.93 44.28 52748.77 88888.00 2006-11-02 18:30:25.909 306 18182.93 44.30 52748.84 88888.00 2006-11-02 18:30:26.409 306 18182.88 44.24 52748.80 88888.00 2006-11-02 18:30:26.909 306 18182.74 44.22 52748.93 88888.00 2006-11-02 18:30:27.409 306 18182.70 44.29 52748.92 88888.00 2006-11-02 18:30:27.909 306 18182.71 44.22 52748.93 88888.00 2006-11-02 18:30:28.409 306 18182.83 44.20 52748.96 88888.00 2006-11-02 18:30:28.909 306 18182.93 44.21 52749.01 88888.00 2006-11-02 18:30:29.409 306 18182.81 44.21 52749.08 88888.00 2006-11-02 18:30:29.909 306 18182.64 44.19 52749.10 88888.00 2006-11-02 18:30:30.409 306 18182.52 44.18 52748.99 88888.00 2006-11-02 18:30:30.909 306 18182.73 44.12 52748.92 88888.00 2006-11-02 18:30:31.409 306 18183.03 44.16 52748.96 88888.00 2006-11-02 18:30:31.909 306 18183.05 44.19 52748.93 88888.00 2006-11-02 18:30:32.409 306 18183.11 44.14 52748.96 88888.00 2006-11-02 18:30:32.909 306 18183.14 44.15 52749.03 88888.00 2006-11-02 18:30:33.409 306 18183.04 44.22 52749.06 88888.00 2006-11-02 18:30:33.909 306 18182.86 44.24 52748.92 88888.00 2006-11-02 18:30:34.409 306 18182.62 44.22 52748.98 88888.00 2006-11-02 18:30:34.909 306 18182.61 44.22 52749.01 88888.00 2006-11-02 18:30:35.409 306 18182.87 44.19 52748.94 88888.00 2006-11-02 18:30:35.909 306 18183.04 44.25 52748.88 88888.00 2006-11-02 18:30:36.409 306 18182.98 44.37 52748.84 88888.00 2006-11-02 18:30:36.909 306 18182.93 44.35 52748.91 88888.00 2006-11-02 18:30:37.409 306 18182.92 44.29 52748.87 88888.00 2006-11-02 18:30:37.909 306 18182.84 44.24 52748.90 88888.00 2006-11-02 18:30:38.409 306 18182.80 44.26 52748.96 88888.00 2006-11-02 18:30:38.909 306 18182.63 44.26 52748.88 88888.00 2006-11-02 18:30:39.409 306 18182.50 44.24 52748.94 88888.00 2006-11-02 18:30:39.909 306 18182.41 44.26 52748.90 88888.00 2006-11-02 18:30:40.406 306 18182.64 44.31 52748.81 88888.00 2006-11-02 18:30:40.906 306 18182.57 44.36 52748.92 88888.00 2006-11-02 18:30:41.406 306 18182.36 44.37 52749.01 88888.00 2006-11-02 18:30:41.906 306 18182.41 44.31 52749.02 88888.00 2006-11-02 18:30:42.406 306 18182.43 44.24 52749.06 88888.00 2006-11-02 18:30:42.906 306 18182.33 44.26 52749.07 88888.00 2006-11-02 18:30:43.406 306 18182.19 44.30 52749.06 88888.00 2006-11-02 18:30:43.906 306 18182.16 44.24 52748.96 88888.00 2006-11-02 18:30:44.406 306 18182.17 44.22 52748.93 88888.00 2006-11-02 18:30:44.906 306 18182.17 44.24 52748.96 88888.00 2006-11-02 18:30:45.406 306 18182.04 44.31 52748.96 88888.00 2006-11-02 18:30:45.906 306 18182.26 44.28 52749.01 88888.00 2006-11-02 18:30:46.406 306 18182.30 44.31 52749.04 88888.00 2006-11-02 18:30:46.906 306 18182.03 44.37 52748.98 88888.00 2006-11-02 18:30:47.406 306 18181.85 44.30 52748.92 88888.00 2006-11-02 18:30:47.906 306 18181.82 44.28 52748.96 88888.00 2006-11-02 18:30:48.406 306 18181.82 44.32 52748.98 88888.00 2006-11-02 18:30:48.906 306 18181.83 44.35 52748.95 88888.00 2006-11-02 18:30:49.406 306 18181.85 44.28 52748.88 88888.00 2006-11-02 18:30:49.906 306 18182.07 44.21 52748.83 88888.00 2006-11-02 18:30:50.406 306 18182.21 44.18 52748.84 88888.00 2006-11-02 18:30:50.906 306 18182.14 44.17 52749.03 88888.00 2006-11-02 18:30:51.406 306 18181.89 44.20 52749.11 88888.00 2006-11-02 18:30:51.906 306 18181.57 44.22 52749.12 88888.00 2006-11-02 18:30:52.406 306 18181.57 44.17 52749.10 88888.00 2006-11-02 18:30:52.906 306 18181.70 44.20 52749.03 88888.00 2006-11-02 18:30:53.406 306 18181.73 44.24 52749.14 88888.00 2006-11-02 18:30:53.906 306 18181.68 44.21 52749.12 88888.00 2006-11-02 18:30:54.406 306 18181.71 44.14 52749.04 88888.00 2006-11-02 18:30:54.906 306 18181.70 44.12 52749.05 88888.00 2006-11-02 18:30:55.406 306 18181.63 44.08 52748.98 88888.00 2006-11-02 18:30:55.906 306 18181.75 44.08 52749.04 88888.00 2006-11-02 18:30:56.406 306 18181.77 44.01 52749.11 88888.00 2006-11-02 18:30:56.906 306 18181.71 43.99 52749.24 88888.00 2006-11-02 18:30:57.406 306 18181.70 43.98 52749.34 88888.00 2006-11-02 18:30:57.906 306 18181.77 44.04 52749.30 88888.00 2006-11-02 18:30:58.406 306 18181.99 44.06 52749.25 88888.00 2006-11-02 18:30:58.906 306 18182.10 43.97 52749.27 88888.00 2006-11-02 18:30:59.406 306 18182.14 44.02 52749.25 88888.00 2006-11-02 18:30:59.906 306 18181.95 44.10 52749.18 88888.00 2006-11-02 18:31:00.406 306 18181.87 44.06 52749.29 88888.00 2006-11-02 18:31:00.906 306 18181.97 44.02 52749.31 88888.00 2006-11-02 18:31:01.406 306 18181.97 44.01 52749.40 88888.00 2006-11-02 18:31:01.906 306 18181.90 43.91 52749.28 88888.00 2006-11-02 18:31:02.406 306 18181.89 43.81 52749.18 88888.00 2006-11-02 18:31:02.906 306 18181.79 43.82 52749.19 88888.00 2006-11-02 18:31:03.406 306 18181.77 43.84 52749.35 88888.00 2006-11-02 18:31:03.906 306 18181.83 43.91 52749.27 88888.00 2006-11-02 18:31:04.406 306 18181.61 43.89 52749.33 88888.00 2006-11-02 18:31:04.906 306 18181.54 43.86 52749.23 88888.00 2006-11-02 18:31:05.406 306 18181.62 43.89 52749.21 88888.00 2006-11-02 18:31:05.906 306 18181.63 43.87 52749.22 88888.00 2006-11-02 18:31:06.406 306 18181.54 43.84 52749.16 88888.00 2006-11-02 18:31:06.906 306 18181.57 43.77 52749.25 88888.00 2006-11-02 18:31:07.406 306 18181.56 43.73 52749.30 88888.00 2006-11-02 18:31:07.906 306 18181.59 43.74 52749.34 88888.00 2006-11-02 18:31:08.406 306 18181.54 43.75 52749.46 88888.00 2006-11-02 18:31:08.906 306 18181.45 43.77 52749.42 88888.00 2006-11-02 18:31:09.406 306 18181.39 43.73 52749.38 88888.00 2006-11-02 18:31:09.906 306 18181.35 43.70 52749.35 88888.00 2006-11-02 18:31:10.406 306 18181.55 43.70 52749.24 88888.00 2006-11-02 18:31:10.906 306 18181.50 43.76 52749.27 88888.00 2006-11-02 18:31:11.406 306 18181.37 43.78 52749.29 88888.00 2006-11-02 18:31:11.906 306 18181.54 43.80 52749.34 88888.00 2006-11-02 18:31:12.406 306 18181.66 43.79 52749.25 88888.00 2006-11-02 18:31:12.906 306 18181.65 43.75 52749.27 88888.00 2006-11-02 18:31:13.406 306 18181.48 43.76 52749.25 88888.00 2006-11-02 18:31:13.906 306 18181.21 43.79 52749.35 88888.00 2006-11-02 18:31:14.406 306 18181.07 43.83 52749.31 88888.00 2006-11-02 18:31:14.906 306 18181.17 43.78 52749.29 88888.00 2006-11-02 18:31:15.406 306 18181.32 43.69 52749.24 88888.00 2006-11-02 18:31:15.906 306 18181.37 43.72 52749.27 88888.00 2006-11-02 18:31:16.406 306 18181.37 43.77 52749.38 88888.00 2006-11-02 18:31:16.906 306 18181.29 43.75 52749.59 88888.00 2006-11-02 18:31:17.406 306 18181.19 43.68 52749.46 88888.00 2006-11-02 18:31:17.906 306 18180.90 43.73 52749.31 88888.00 2006-11-02 18:31:18.406 306 18181.18 43.78 52749.28 88888.00 2006-11-02 18:31:18.906 306 18181.27 43.75 52749.24 88888.00 2006-11-02 18:31:19.406 306 18181.30 43.74 52749.23 88888.00 2006-11-02 18:31:19.906 306 18181.34 43.74 52749.29 88888.00 2006-11-02 18:31:20.406 306 18181.25 43.69 52749.35 88888.00 2006-11-02 18:31:20.906 306 18181.13 43.67 52749.33 88888.00 2006-11-02 18:31:21.406 306 18181.01 43.71 52749.27 88888.00 2006-11-02 18:31:21.906 306 18181.08 43.71 52749.21 88888.00 2006-11-02 18:31:22.406 306 18181.32 43.65 52749.14 88888.00 2006-11-02 18:31:22.906 306 18181.09 43.66 52749.23 88888.00 2006-11-02 18:31:23.406 306 18181.07 43.59 52749.33 88888.00 2006-11-02 18:31:23.906 306 18181.13 43.64 52749.29 88888.00 2006-11-02 18:31:24.406 306 18181.14 43.65 52749.24 88888.00 2006-11-02 18:31:24.906 306 18181.13 43.64 52749.19 88888.00 2006-11-02 18:31:25.406 306 18181.01 43.57 52749.12 88888.00 2006-11-02 18:31:25.906 306 18181.07 43.51 52749.08 88888.00 2006-11-02 18:31:26.406 306 18181.19 43.51 52749.07 88888.00 2006-11-02 18:31:26.906 306 18181.28 43.61 52749.13 88888.00 2006-11-02 18:31:27.406 306 18181.25 43.59 52749.16 88888.00 2006-11-02 18:31:27.906 306 18181.10 43.55 52749.16 88888.00 2006-11-02 18:31:28.406 306 18181.12 43.63 52748.99 88888.00 2006-11-02 18:31:28.906 306 18181.11 43.68 52749.02 88888.00 2006-11-02 18:31:29.406 306 18181.07 43.66 52749.07 88888.00 2006-11-02 18:31:29.906 306 18181.03 43.54 52748.95 88888.00 2006-11-02 18:31:30.406 306 18180.80 43.50 52749.01 88888.00 2006-11-02 18:31:30.906 306 18180.84 43.50 52749.13 88888.00 2006-11-02 18:31:31.406 306 18181.11 43.48 52749.16 88888.00 2006-11-02 18:31:31.906 306 18181.10 43.48 52749.14 88888.00 2006-11-02 18:31:32.406 306 18180.95 43.41 52749.13 88888.00 2006-11-02 18:31:32.906 306 18180.86 43.41 52749.04 88888.00 2006-11-02 18:31:33.406 306 18180.74 43.38 52749.12 88888.00 2006-11-02 18:31:33.906 306 18180.61 43.38 52749.08 88888.00 2006-11-02 18:31:34.406 306 18180.67 43.40 52749.02 88888.00 2006-11-02 18:31:34.906 306 18180.64 43.46 52749.05 88888.00 2006-11-02 18:31:35.406 306 18180.54 43.41 52749.06 88888.00 2006-11-02 18:31:35.906 306 18180.64 43.44 52749.05 88888.00 2006-11-02 18:31:36.406 306 18180.61 43.49 52749.10 88888.00 2006-11-02 18:31:36.906 306 18180.67 43.47 52749.03 88888.00 2006-11-02 18:31:37.406 306 18180.74 43.59 52749.12 88888.00 2006-11-02 18:31:37.906 306 18180.53 43.62 52749.08 88888.00 2006-11-02 18:31:38.406 306 18180.58 43.54 52749.07 88888.00 2006-11-02 18:31:38.906 306 18180.54 43.57 52749.02 88888.00 2006-11-02 18:31:39.406 306 18180.62 43.61 52748.98 88888.00 2006-11-02 18:31:39.906 306 18180.62 43.61 52748.98 88888.00 2006-11-02 18:31:40.406 306 18180.52 43.59 52749.07 88888.00 2006-11-02 18:31:40.906 306 18180.55 43.55 52749.12 88888.00 2006-11-02 18:31:41.406 306 18180.62 43.48 52748.99 88888.00 2006-11-02 18:31:41.906 306 18180.69 43.46 52748.94 88888.00 2006-11-02 18:31:42.406 306 18180.68 43.45 52748.99 88888.00 2006-11-02 18:31:42.906 306 18180.56 43.46 52749.11 88888.00 2006-11-02 18:31:43.406 306 18180.49 43.53 52749.11 88888.00 2006-11-02 18:31:43.906 306 18180.45 43.56 52749.12 88888.00 2006-11-02 18:31:44.406 306 18180.57 43.48 52749.10 88888.00 2006-11-02 18:31:44.906 306 18180.59 43.48 52749.13 88888.00 2006-11-02 18:31:45.406 306 18180.69 43.53 52749.18 88888.00 2006-11-02 18:31:45.906 306 18180.79 43.50 52749.25 88888.00 2006-11-02 18:31:46.406 306 18180.83 43.49 52749.26 88888.00 2006-11-02 18:31:46.906 306 18180.74 43.52 52749.17 88888.00 2006-11-02 18:31:47.406 306 18180.70 43.50 52749.25 88888.00 2006-11-02 18:31:47.906 306 18180.84 43.51 52749.27 88888.00 2006-11-02 18:31:48.406 306 18180.91 43.51 52749.15 88888.00 2006-11-02 18:31:48.906 306 18180.89 43.47 52749.06 88888.00 2006-11-02 18:31:49.406 306 18180.89 43.49 52749.00 88888.00 2006-11-02 18:31:49.906 306 18180.89 43.49 52748.98 88888.00 2006-11-02 18:31:50.406 306 18180.90 43.48 52749.00 88888.00 2006-11-02 18:31:50.906 306 18180.92 43.54 52748.98 88888.00 2006-11-02 18:31:51.406 306 18180.92 43.56 52748.92 88888.00 2006-11-02 18:31:51.906 306 18180.76 43.53 52749.01 88888.00 2006-11-02 18:31:52.406 306 18180.73 43.51 52749.12 88888.00 2006-11-02 18:31:52.906 306 18180.84 43.52 52749.17 88888.00 2006-11-02 18:31:53.406 306 18180.83 43.50 52749.14 88888.00 2006-11-02 18:31:53.906 306 18180.86 43.50 52749.12 88888.00 2006-11-02 18:31:54.406 306 18180.91 43.54 52749.10 88888.00 2006-11-02 18:31:54.906 306 18180.84 43.61 52749.23 88888.00 2006-11-02 18:31:55.406 306 18180.89 43.68 52749.26 88888.00 2006-11-02 18:31:55.906 306 18181.02 43.67 52749.19 88888.00 2006-11-02 18:31:56.406 306 18181.07 43.66 52749.28 88888.00 2006-11-02 18:31:56.906 306 18180.99 43.74 52749.37 88888.00 2006-11-02 18:31:57.406 306 18181.08 43.73 52749.33 88888.00 2006-11-02 18:31:57.906 306 18181.11 43.75 52749.25 88888.00 2006-11-02 18:31:58.406 306 18181.07 43.72 52749.14 88888.00 2006-11-02 18:31:58.906 306 18181.02 43.71 52749.17 88888.00 2006-11-02 18:31:59.406 306 18180.78 43.66 52749.08 88888.00 2006-11-02 18:31:59.906 306 18180.83 43.75 52749.08 88888.00 2006-11-02 18:32:00.406 306 18180.66 43.77 52749.07 88888.00 2006-11-02 18:32:00.906 306 18180.55 43.71 52749.04 88888.00 2006-11-02 18:32:01.406 306 18180.58 43.72 52749.02 88888.00 2006-11-02 18:32:01.906 306 18180.59 43.72 52749.08 88888.00 2006-11-02 18:32:02.406 306 18180.57 43.73 52749.05 88888.00 2006-11-02 18:32:02.906 306 18180.55 43.79 52749.04 88888.00 2006-11-02 18:32:03.406 306 18180.64 43.82 52749.06 88888.00 2006-11-02 18:32:03.906 306 18180.70 43.77 52749.12 88888.00 2006-11-02 18:32:04.406 306 18180.98 43.76 52749.12 88888.00 2006-11-02 18:32:04.906 306 18180.99 43.75 52749.00 88888.00 2006-11-02 18:32:05.406 306 18180.98 43.71 52748.95 88888.00 2006-11-02 18:32:05.906 306 18181.00 43.66 52749.00 88888.00 2006-11-02 18:32:06.406 306 18180.88 43.63 52749.01 88888.00 2006-11-02 18:32:06.906 306 18180.92 43.61 52749.00 88888.00 2006-11-02 18:32:07.406 306 18181.05 43.63 52749.07 88888.00 2006-11-02 18:32:07.906 306 18181.02 43.56 52749.06 88888.00 2006-11-02 18:32:08.406 306 18181.06 43.58 52748.99 88888.00 2006-11-02 18:32:08.906 306 18181.08 43.55 52748.98 88888.00 2006-11-02 18:32:09.406 306 18181.24 43.53 52748.96 88888.00 2006-11-02 18:32:09.906 306 18181.32 43.57 52749.01 88888.00 2006-11-02 18:32:10.406 306 18181.18 43.64 52749.06 88888.00 2006-11-02 18:32:10.906 306 18181.18 43.68 52749.10 88888.00 2006-11-02 18:32:11.406 306 18181.28 43.77 52749.04 88888.00 2006-11-02 18:32:11.906 306 18181.25 43.79 52749.10 88888.00 2006-11-02 18:32:12.406 306 18181.19 43.74 52749.02 88888.00 2006-11-02 18:32:12.906 306 18181.14 43.69 52749.02 88888.00 2006-11-02 18:32:13.406 306 18181.22 43.72 52748.99 88888.00 2006-11-02 18:32:13.906 306 18181.24 43.79 52748.98 88888.00 2006-11-02 18:32:14.406 306 18181.20 43.74 52749.02 88888.00 2006-11-02 18:32:14.906 306 18181.37 43.70 52748.92 88888.00 2006-11-02 18:32:15.406 306 18181.31 43.72 52748.94 88888.00 2006-11-02 18:32:15.906 306 18181.19 43.77 52749.04 88888.00 2006-11-02 18:32:16.406 306 18181.27 43.74 52748.99 88888.00 2006-11-02 18:32:16.906 306 18181.32 43.67 52749.01 88888.00 2006-11-02 18:32:17.406 306 18181.27 43.63 52749.05 88888.00 2006-11-02 18:32:17.906 306 18181.24 43.64 52748.96 88888.00 2006-11-02 18:32:18.406 306 18181.23 43.70 52748.94 88888.00 2006-11-02 18:32:18.906 306 18181.12 43.62 52748.91 88888.00 2006-11-02 18:32:19.406 306 18181.18 43.59 52748.79 88888.00 2006-11-02 18:32:19.906 306 18181.32 43.65 52748.92 88888.00 2006-11-02 18:32:20.406 306 18181.29 43.70 52748.90 88888.00 2006-11-02 18:32:20.906 306 18181.27 43.63 52748.81 88888.00 2006-11-02 18:32:21.406 306 18181.40 43.57 52748.69 88888.00 2006-11-02 18:32:21.906 306 18181.34 43.56 52748.77 88888.00 2006-11-02 18:32:22.406 306 18181.29 43.57 52748.80 88888.00 2006-11-02 18:32:22.906 306 18181.44 43.50 52748.91 88888.00 2006-11-02 18:32:23.406 306 18181.44 43.45 52749.01 88888.00 2006-11-02 18:32:23.906 306 18181.38 43.56 52748.92 88888.00 2006-11-02 18:32:24.406 306 18181.35 43.61 52748.88 88888.00 2006-11-02 18:32:24.906 306 18181.30 43.58 52748.77 88888.00 2006-11-02 18:32:25.406 306 18181.38 43.58 52748.66 88888.00 2006-11-02 18:32:25.906 306 18181.35 43.55 52748.61 88888.00 2006-11-02 18:32:26.406 306 18181.55 43.50 52748.64 88888.00 2006-11-02 18:32:26.906 306 18181.48 43.55 52748.68 88888.00 2006-11-02 18:32:27.406 306 18181.38 43.54 52748.66 88888.00 2006-11-02 18:32:27.906 306 18181.32 43.58 52748.80 88888.00 2006-11-02 18:32:28.406 306 18181.45 43.66 52748.79 88888.00 2006-11-02 18:32:28.906 306 18181.44 43.63 52748.68 88888.00 2006-11-02 18:32:29.406 306 18181.46 43.59 52748.82 88888.00 2006-11-02 18:32:29.906 306 18181.57 43.59 52748.79 88888.00 2006-11-02 18:32:30.406 306 18181.54 43.57 52748.82 88888.00 2006-11-02 18:32:30.906 306 18181.64 43.59 52748.96 88888.00 2006-11-02 18:32:31.406 306 18181.64 43.62 52748.82 88888.00 2006-11-02 18:32:31.906 306 18181.52 43.65 52748.68 88888.00 2006-11-02 18:32:32.406 306 18181.66 43.69 52748.66 88888.00 2006-11-02 18:32:32.906 306 18181.72 43.59 52748.68 88888.00 2006-11-02 18:32:33.406 306 18181.72 43.53 52748.63 88888.00 2006-11-02 18:32:33.906 306 18181.61 43.56 52748.67 88888.00 2006-11-02 18:32:34.406 306 18181.73 43.62 52748.64 88888.00 2006-11-02 18:32:34.906 306 18181.64 43.65 52748.64 88888.00 2006-11-02 18:32:35.406 306 18181.63 43.63 52748.61 88888.00 2006-11-02 18:32:35.906 306 18181.71 43.63 52748.69 88888.00 2006-11-02 18:32:36.406 306 18181.60 43.64 52748.77 88888.00 2006-11-02 18:32:36.906 306 18181.44 43.69 52748.84 88888.00 2006-11-02 18:32:37.406 306 18181.65 43.78 52748.82 88888.00 2006-11-02 18:32:37.906 306 18181.86 43.80 52748.88 88888.00 2006-11-02 18:32:38.406 306 18181.88 43.77 52748.96 88888.00 2006-11-02 18:32:38.906 306 18181.78 43.75 52748.93 88888.00 2006-11-02 18:32:39.406 306 18181.73 43.77 52748.86 88888.00 2006-11-02 18:32:39.906 306 18181.79 43.73 52748.83 88888.00 2006-11-02 18:32:40.406 306 18181.63 43.72 52748.91 88888.00 2006-11-02 18:32:40.906 306 18181.61 43.77 52748.82 88888.00 2006-11-02 18:32:41.406 306 18181.71 43.74 52748.75 88888.00 2006-11-02 18:32:41.906 306 18181.73 43.76 52748.84 88888.00 2006-11-02 18:32:42.406 306 18181.67 43.83 52748.84 88888.00 2006-11-02 18:32:42.906 306 18181.52 43.88 52748.91 88888.00 2006-11-02 18:32:43.406 306 18181.61 43.89 52748.94 88888.00 2006-11-02 18:32:43.906 306 18181.66 43.88 52748.92 88888.00 2006-11-02 18:32:44.406 306 18181.72 43.89 52748.92 88888.00 2006-11-02 18:32:44.906 306 18181.76 44.02 52748.90 88888.00 2006-11-02 18:32:45.406 306 18181.72 44.07 52748.83 88888.00 2006-11-02 18:32:45.906 306 18181.52 44.02 52748.73 88888.00 2006-11-02 18:32:46.406 306 18181.56 43.88 52748.84 88888.00 2006-11-02 18:32:46.906 306 18181.56 43.88 52748.94 88888.00 2006-11-02 18:32:47.406 306 18181.57 43.77 52749.01 88888.00 2006-11-02 18:32:47.906 306 18181.61 43.73 52749.02 88888.00 2006-11-02 18:32:48.406 306 18181.63 43.76 52748.94 88888.00 2006-11-02 18:32:48.906 306 18181.71 43.78 52748.90 88888.00 2006-11-02 18:32:49.406 306 18181.70 43.94 52748.92 88888.00 2006-11-02 18:32:49.906 306 18181.74 43.92 52749.04 88888.00 2006-11-02 18:32:50.406 306 18181.75 43.95 52748.98 88888.00 2006-11-02 18:32:50.906 306 18181.85 43.96 52748.91 88888.00 2006-11-02 18:32:51.406 306 18181.83 43.91 52748.84 88888.00 2006-11-02 18:32:51.906 306 18181.70 43.91 52748.84 88888.00 2006-11-02 18:32:52.406 306 18181.75 43.84 52748.88 88888.00 2006-11-02 18:32:52.906 306 18181.96 43.80 52748.90 88888.00 2006-11-02 18:32:53.406 306 18182.06 43.87 52748.90 88888.00 2006-11-02 18:32:53.906 306 18182.01 43.90 52748.75 88888.00 2006-11-02 18:32:54.406 306 18181.88 43.89 52748.87 88888.00 2006-11-02 18:32:54.906 306 18181.86 43.89 52749.10 88888.00 2006-11-02 18:32:55.406 306 18181.90 43.89 52748.99 88888.00 2006-11-02 18:32:55.906 306 18181.89 43.81 52748.96 88888.00 2006-11-02 18:32:56.406 306 18181.74 43.72 52749.04 88888.00 2006-11-02 18:32:56.906 306 18181.62 43.69 52749.02 88888.00 2006-11-02 18:32:57.406 306 18181.77 43.66 52748.92 88888.00 2006-11-02 18:32:57.906 306 18181.84 43.78 52748.95 88888.00 2006-11-02 18:32:58.406 306 18181.76 43.85 52748.93 88888.00 2006-11-02 18:32:58.906 306 18181.79 43.81 52748.92 88888.00 2006-11-02 18:32:59.406 306 18181.85 43.74 52749.00 88888.00 2006-11-02 18:32:59.906 306 18182.06 43.77 52748.99 88888.00 2006-11-02 18:33:00.406 306 18182.19 43.69 52748.86 88888.00 2006-11-02 18:33:00.906 306 18182.05 43.71 52748.84 88888.00 2006-11-02 18:33:01.406 306 18181.94 43.72 52748.84 88888.00 2006-11-02 18:33:01.906 306 18181.89 43.63 52748.82 88888.00 2006-11-02 18:33:02.406 306 18181.89 43.62 52748.84 88888.00 2006-11-02 18:33:02.906 306 18181.89 43.64 52748.76 88888.00 2006-11-02 18:33:03.406 306 18181.97 43.64 52748.60 88888.00 2006-11-02 18:33:03.906 306 18182.04 43.58 52748.61 88888.00 2006-11-02 18:33:04.406 306 18182.16 43.61 52748.73 88888.00 2006-11-02 18:33:04.906 306 18182.13 43.69 52748.79 88888.00 2006-11-02 18:33:05.406 306 18182.11 43.70 52748.92 88888.00 2006-11-02 18:33:05.906 306 18182.21 43.72 52748.94 88888.00 2006-11-02 18:33:06.406 306 18182.17 43.73 52748.82 88888.00 2006-11-02 18:33:06.906 306 18182.21 43.73 52748.81 88888.00 2006-11-02 18:33:07.406 306 18182.27 43.77 52748.81 88888.00 2006-11-02 18:33:07.906 306 18182.20 43.80 52748.91 88888.00 2006-11-02 18:33:08.406 306 18182.11 43.75 52748.91 88888.00 2006-11-02 18:33:08.906 306 18182.17 43.73 52748.89 88888.00 2006-11-02 18:33:09.406 306 18182.07 43.79 52748.81 88888.00 2006-11-02 18:33:09.906 306 18182.17 43.83 52748.76 88888.00 2006-11-02 18:33:10.406 306 18182.21 43.77 52748.87 88888.00 2006-11-02 18:33:10.906 306 18182.22 43.70 52748.89 88888.00 2006-11-02 18:33:11.406 306 18182.41 43.64 52748.77 88888.00 2006-11-02 18:33:11.906 306 18182.41 43.67 52748.86 88888.00 2006-11-02 18:33:12.406 306 18182.43 43.71 52748.89 88888.00 2006-11-02 18:33:12.906 306 18182.39 43.75 52748.93 88888.00 2006-11-02 18:33:13.406 306 18182.33 43.72 52749.04 88888.00 2006-11-02 18:33:13.906 306 18182.37 43.68 52749.14 88888.00 2006-11-02 18:33:14.406 306 18182.36 43.81 52749.16 88888.00 2006-11-02 18:33:14.906 306 18182.33 43.89 52749.05 88888.00 2006-11-02 18:33:15.406 306 18182.27 43.82 52749.05 88888.00 2006-11-02 18:33:15.906 306 18182.33 43.80 52748.99 88888.00 2006-11-02 18:33:16.406 306 18182.28 43.77 52749.06 88888.00 2006-11-02 18:33:16.906 306 18182.43 43.79 52749.13 88888.00 2006-11-02 18:33:17.406 306 18182.52 43.76 52749.15 88888.00 2006-11-02 18:33:17.906 306 18182.41 43.77 52749.17 88888.00 2006-11-02 18:33:18.406 306 18182.27 43.83 52749.24 88888.00 2006-11-02 18:33:18.906 306 18182.13 43.83 52749.17 88888.00 2006-11-02 18:33:19.406 306 18182.26 43.89 52749.11 88888.00 2006-11-02 18:33:19.906 306 18182.43 43.89 52749.12 88888.00 2006-11-02 18:33:20.406 306 18182.53 43.78 52749.23 88888.00 2006-11-02 18:33:20.906 306 18182.53 43.78 52749.23 88888.00 2006-11-02 18:33:21.406 306 18182.39 43.88 52749.29 88888.00 2006-11-02 18:33:21.906 306 18182.42 43.97 52749.31 88888.00 2006-11-02 18:33:22.406 306 18182.42 43.92 52749.25 88888.00 2006-11-02 18:33:22.906 306 18182.51 43.99 52749.31 88888.00 2006-11-02 18:33:23.406 306 18182.52 43.99 52749.31 88888.00 2006-11-02 18:33:23.906 306 18182.46 43.99 52749.34 88888.00 2006-11-02 18:33:24.406 306 18182.38 44.00 52749.28 88888.00 2006-11-02 18:33:24.906 306 18182.42 43.96 52749.15 88888.00 2006-11-02 18:33:25.406 306 18182.49 43.91 52749.21 88888.00 2006-11-02 18:33:25.906 306 18182.58 43.97 52749.36 88888.00 2006-11-02 18:33:26.406 306 18182.55 43.97 52749.39 88888.00 2006-11-02 18:33:26.906 306 18182.55 43.91 52749.40 88888.00 2006-11-02 18:33:27.406 306 18182.50 43.89 52749.37 88888.00 2006-11-02 18:33:27.906 306 18182.47 43.90 52749.33 88888.00 2006-11-02 18:33:28.406 306 18182.37 43.95 52749.14 88888.00 2006-11-02 18:33:28.906 306 18182.24 43.97 52749.10 88888.00 2006-11-02 18:33:29.406 306 18182.25 43.90 52749.23 88888.00 2006-11-02 18:33:29.906 306 18182.41 43.96 52749.31 88888.00 2006-11-02 18:33:30.406 306 18182.42 44.02 52749.28 88888.00 2006-11-02 18:33:30.906 306 18182.40 44.00 52749.15 88888.00 2006-11-02 18:33:31.406 306 18182.54 43.98 52749.21 88888.00 2006-11-02 18:33:31.906 306 18182.60 44.03 52749.28 88888.00 2006-11-02 18:33:32.406 306 18182.42 43.99 52749.23 88888.00 2006-11-02 18:33:32.906 306 18182.40 43.83 52749.23 88888.00 2006-11-02 18:33:33.406 306 18182.47 43.92 52749.35 88888.00 2006-11-02 18:33:33.906 306 18182.41 43.95 52749.27 88888.00 2006-11-02 18:33:34.406 306 18182.47 43.87 52749.24 88888.00 2006-11-02 18:33:34.906 306 18182.39 43.84 52749.28 88888.00 2006-11-02 18:33:35.406 306 18182.51 43.88 52749.31 88888.00 2006-11-02 18:33:35.906 306 18182.51 43.95 52749.28 88888.00 2006-11-02 18:33:36.406 306 18182.64 43.91 52749.26 88888.00 2006-11-02 18:33:36.906 306 18182.61 43.82 52749.34 88888.00 2006-11-02 18:33:37.406 306 18182.64 43.80 52749.18 88888.00 2006-11-02 18:33:37.906 306 18182.72 43.95 52749.17 88888.00 2006-11-02 18:33:38.406 306 18182.70 43.97 52749.12 88888.00 2006-11-02 18:33:38.906 306 18182.55 43.94 52749.14 88888.00 2006-11-02 18:33:39.406 306 18182.60 43.95 52749.15 88888.00 2006-11-02 18:33:39.906 306 18182.73 43.95 52749.19 88888.00 2006-11-02 18:33:40.406 306 18182.75 43.92 52749.30 88888.00 2006-11-02 18:33:40.906 306 18182.72 43.87 52749.41 88888.00 2006-11-02 18:33:41.406 306 18182.71 43.95 52749.45 88888.00 2006-11-02 18:33:41.906 306 18182.71 43.98 52749.49 88888.00 2006-11-02 18:33:42.406 306 18182.61 44.00 52749.34 88888.00 2006-11-02 18:33:42.906 306 18182.60 43.90 52749.39 88888.00 2006-11-02 18:33:43.406 306 18182.63 43.95 52749.42 88888.00 2006-11-02 18:33:43.906 306 18182.70 43.92 52749.46 88888.00 2006-11-02 18:33:44.406 306 18182.68 43.84 52749.50 88888.00 2006-11-02 18:33:44.906 306 18182.61 43.85 52749.33 88888.00 2006-11-02 18:33:45.406 306 18182.64 43.85 52749.28 88888.00 2006-11-02 18:33:45.906 306 18182.60 43.87 52749.45 88888.00 2006-11-02 18:33:46.406 306 18182.53 43.95 52749.45 88888.00 2006-11-02 18:33:46.906 306 18182.65 43.99 52749.33 88888.00 2006-11-02 18:33:47.406 306 18182.72 43.99 52749.37 88888.00 2006-11-02 18:33:47.906 306 18182.71 43.91 52749.34 88888.00 2006-11-02 18:33:48.406 306 18182.68 43.89 52749.33 88888.00 2006-11-02 18:33:48.906 306 18182.82 43.92 52749.44 88888.00 2006-11-02 18:33:49.406 306 18182.82 43.99 52749.36 88888.00 2006-11-02 18:33:49.906 306 18182.68 43.99 52749.42 88888.00 2006-11-02 18:33:50.406 306 18182.63 44.05 52749.41 88888.00 2006-11-02 18:33:50.906 306 18182.63 43.99 52749.40 88888.00 2006-11-02 18:33:51.406 306 18182.68 43.91 52749.50 88888.00 2006-11-02 18:33:51.906 306 18182.83 43.86 52749.49 88888.00 2006-11-02 18:33:52.406 306 18182.68 43.87 52749.50 88888.00 2006-11-02 18:33:52.906 306 18182.57 43.98 52749.50 88888.00 2006-11-02 18:33:53.406 306 18182.57 43.90 52749.47 88888.00 2006-11-02 18:33:53.906 306 18182.68 43.91 52749.41 88888.00 2006-11-02 18:33:54.406 306 18182.77 43.97 52749.36 88888.00 2006-11-02 18:33:54.906 306 18182.81 44.01 52749.39 88888.00 2006-11-02 18:33:55.406 306 18182.81 44.00 52749.37 88888.00 2006-11-02 18:33:55.906 306 18182.64 44.00 52749.40 88888.00 2006-11-02 18:33:56.406 306 18182.65 43.98 52749.46 88888.00 2006-11-02 18:33:56.906 306 18182.79 43.88 52749.53 88888.00 2006-11-02 18:33:57.406 306 18182.80 43.86 52749.54 88888.00 2006-11-02 18:33:57.906 306 18182.69 43.89 52749.48 88888.00 2006-11-02 18:33:58.406 306 18182.60 43.92 52749.40 88888.00 2006-11-02 18:33:58.906 306 18182.59 43.95 52749.52 88888.00 2006-11-02 18:33:59.406 306 18182.57 44.04 52749.51 88888.00 2006-11-02 18:33:59.906 306 18182.57 44.10 52749.40 88888.00 2006-11-02 18:34:00.406 306 18182.63 44.10 52749.37 88888.00 2006-11-02 18:34:00.906 306 18182.74 44.06 52749.48 88888.00 2006-11-02 18:34:01.406 306 18182.73 44.03 52749.59 88888.00 2006-11-02 18:34:01.906 306 18182.72 43.92 52749.65 88888.00 2006-11-02 18:34:02.406 306 18182.76 43.99 52749.57 88888.00 2006-11-02 18:34:02.906 306 18182.76 44.04 52749.59 88888.00 2006-11-02 18:34:03.406 306 18182.92 44.09 52749.61 88888.00 2006-11-02 18:34:03.906 306 18182.95 44.09 52749.63 88888.00 2006-11-02 18:34:04.406 306 18182.76 43.98 52749.64 88888.00 2006-11-02 18:34:04.906 306 18182.61 43.96 52749.68 88888.00 2006-11-02 18:34:05.406 306 18182.77 44.04 52749.56 88888.00 2006-11-02 18:34:05.906 306 18182.81 43.91 52749.38 88888.00 2006-11-02 18:34:06.406 306 18182.84 43.79 52749.41 88888.00 2006-11-02 18:34:06.906 306 18182.88 43.80 52749.49 88888.00 2006-11-02 18:34:07.406 306 18182.76 43.84 52749.51 88888.00 2006-11-02 18:34:07.906 306 18182.73 43.89 52749.58 88888.00 2006-11-02 18:34:08.406 306 18182.68 43.84 52749.62 88888.00 2006-11-02 18:34:08.906 306 18182.80 43.87 52749.54 88888.00 2006-11-02 18:34:09.406 306 18182.85 43.86 52749.49 88888.00 2006-11-02 18:34:09.906 306 18182.80 43.85 52749.57 88888.00 2006-11-02 18:34:10.406 306 18182.71 43.85 52749.49 88888.00 2006-11-02 18:34:10.906 306 18182.76 43.82 52749.54 88888.00 2006-11-02 18:34:11.406 306 18182.81 43.82 52749.63 88888.00 2006-11-02 18:34:11.906 306 18183.16 43.90 52749.60 88888.00 2006-11-02 18:34:12.406 306 18183.19 43.91 52749.63 88888.00 2006-11-02 18:34:12.906 306 18183.12 43.83 52749.51 88888.00 2006-11-02 18:34:13.406 306 18183.11 43.80 52749.48 88888.00 2006-11-02 18:34:13.906 306 18183.06 43.76 52749.49 88888.00 2006-11-02 18:34:14.406 306 18183.07 43.76 52749.54 88888.00 2006-11-02 18:34:14.906 306 18183.14 43.82 52749.58 88888.00 2006-11-02 18:34:15.406 306 18183.22 43.79 52749.47 88888.00 2006-11-02 18:34:15.906 306 18183.24 43.82 52749.45 88888.00 2006-11-02 18:34:16.406 306 18183.12 43.86 52749.52 88888.00 2006-11-02 18:34:16.906 306 18183.27 43.80 52749.51 88888.00 2006-11-02 18:34:17.406 306 18183.13 43.74 52749.48 88888.00 2006-11-02 18:34:17.906 306 18183.12 43.68 52749.46 88888.00 2006-11-02 18:34:18.406 306 18183.14 43.75 52749.47 88888.00 2006-11-02 18:34:18.906 306 18183.07 43.79 52749.50 88888.00 2006-11-02 18:34:19.406 306 18183.13 43.76 52749.53 88888.00 2006-11-02 18:34:19.906 306 18183.14 43.78 52749.60 88888.00 2006-11-02 18:34:20.406 306 18183.14 43.78 52749.56 88888.00 2006-11-02 18:34:20.906 306 18183.24 43.86 52749.51 88888.00 2006-11-02 18:34:21.406 306 18183.17 43.89 52749.49 88888.00 2006-11-02 18:34:21.906 306 18183.05 43.84 52749.51 88888.00 2006-11-02 18:34:22.406 306 18183.02 43.97 52749.53 88888.00 2006-11-02 18:34:22.906 306 18183.11 44.01 52749.53 88888.00 2006-11-02 18:34:23.406 306 18183.07 44.00 52749.52 88888.00 2006-11-02 18:34:23.906 306 18183.09 43.98 52749.58 88888.00 2006-11-02 18:34:24.406 306 18182.85 44.01 52749.75 88888.00 2006-11-02 18:34:24.906 306 18182.77 43.98 52749.63 88888.00 2006-11-02 18:34:25.406 306 18182.84 44.00 52749.66 88888.00 2006-11-02 18:34:25.906 306 18182.92 43.99 52749.66 88888.00 2006-11-02 18:34:26.406 306 18183.09 43.95 52749.62 88888.00 2006-11-02 18:34:26.906 306 18183.09 44.05 52749.68 88888.00 2006-11-02 18:34:27.406 306 18183.03 44.07 52749.71 88888.00 2006-11-02 18:34:27.906 306 18183.14 44.02 52749.68 88888.00 2006-11-02 18:34:28.406 306 18183.02 44.02 52749.60 88888.00 2006-11-02 18:34:28.906 306 18182.94 44.04 52749.59 88888.00 2006-11-02 18:34:29.406 306 18182.92 44.12 52749.48 88888.00 2006-11-02 18:34:29.906 306 18182.82 44.15 52749.49 88888.00 2006-11-02 18:34:30.406 306 18182.85 44.21 52749.42 88888.00 2006-11-02 18:34:30.906 306 18182.91 44.24 52749.51 88888.00 2006-11-02 18:34:31.406 306 18182.94 44.16 52749.60 88888.00 2006-11-02 18:34:31.906 306 18182.94 44.06 52749.71 88888.00 2006-11-02 18:34:32.406 306 18182.83 44.07 52749.66 88888.00 2006-11-02 18:34:32.906 306 18182.96 44.12 52749.59 88888.00 2006-11-02 18:34:33.406 306 18183.02 44.10 52749.69 88888.00 2006-11-02 18:34:33.906 306 18183.00 44.04 52749.77 88888.00 2006-11-02 18:34:34.406 306 18182.95 44.06 52749.63 88888.00 2006-11-02 18:34:34.906 306 18182.98 44.12 52749.71 88888.00 2006-11-02 18:34:35.406 306 18182.97 44.17 52749.75 88888.00 2006-11-02 18:34:35.906 306 18182.90 44.13 52749.54 88888.00 2006-11-02 18:34:36.406 306 18182.84 44.13 52749.66 88888.00 2006-11-02 18:34:36.906 306 18182.84 44.10 52749.68 88888.00 2006-11-02 18:34:37.406 306 18182.97 44.14 52749.63 88888.00 2006-11-02 18:34:37.906 306 18182.95 44.09 52749.62 88888.00 2006-11-02 18:34:38.406 306 18182.90 44.07 52749.60 88888.00 2006-11-02 18:34:38.906 306 18182.96 44.00 52749.69 88888.00 2006-11-02 18:34:39.406 306 18183.05 44.01 52749.72 88888.00 2006-11-02 18:34:39.906 306 18183.15 44.04 52749.61 88888.00 2006-11-02 18:34:40.406 306 18183.20 44.05 52749.63 88888.00 2006-11-02 18:34:40.906 306 18183.19 44.06 52749.64 88888.00 2006-11-02 18:34:41.406 306 18183.29 44.10 52749.59 88888.00 2006-11-02 18:34:41.906 306 18183.24 44.12 52749.60 88888.00 2006-11-02 18:34:42.406 306 18183.22 44.07 52749.63 88888.00 2006-11-02 18:34:42.906 306 18183.14 44.06 52749.68 88888.00 2006-11-02 18:34:43.406 306 18183.15 44.08 52749.63 88888.00 2006-11-02 18:34:43.906 306 18183.11 44.14 52749.64 88888.00 2006-11-02 18:34:44.406 306 18183.01 44.29 52749.53 88888.00 2006-11-02 18:34:44.906 306 18183.11 44.25 52749.62 88888.00 2006-11-02 18:34:45.406 306 18183.12 44.22 52749.71 88888.00 2006-11-02 18:34:45.906 306 18183.05 44.23 52749.68 88888.00 2006-11-02 18:34:46.406 306 18183.03 44.24 52749.71 88888.00 2006-11-02 18:34:46.906 306 18183.24 44.31 52749.60 88888.00 2006-11-02 18:34:47.406 306 18183.36 44.20 52749.53 88888.00 2006-11-02 18:34:47.906 306 18183.37 44.23 52749.51 88888.00 2006-11-02 18:34:48.406 306 18183.24 44.19 52749.56 88888.00 2006-11-02 18:34:48.906 306 18183.15 44.14 52749.64 88888.00 2006-11-02 18:34:49.406 306 18183.14 44.18 52749.68 88888.00 2006-11-02 18:34:49.906 306 18183.23 44.26 52749.63 88888.00 2006-11-02 18:34:50.406 306 18183.28 44.31 52749.59 88888.00 2006-11-02 18:34:50.906 306 18183.28 44.29 52749.45 88888.00 2006-11-02 18:34:51.406 306 18183.36 44.23 52749.47 88888.00 2006-11-02 18:34:51.906 306 18183.42 44.32 52749.59 88888.00 2006-11-02 18:34:52.406 306 18183.37 44.30 52749.64 88888.00 2006-11-02 18:34:52.906 306 18183.35 44.26 52749.62 88888.00 2006-11-02 18:34:53.406 306 18183.27 44.20 52749.58 88888.00 2006-11-02 18:34:53.906 306 18183.22 44.26 52749.63 88888.00 2006-11-02 18:34:54.406 306 18183.26 44.24 52749.66 88888.00 2006-11-02 18:34:54.906 306 18183.38 44.26 52749.72 88888.00 2006-11-02 18:34:55.406 306 18183.45 44.28 52749.76 88888.00 2006-11-02 18:34:55.906 306 18183.44 44.29 52749.69 88888.00 2006-11-02 18:34:56.406 306 18183.58 44.37 52749.65 88888.00 2006-11-02 18:34:56.906 306 18183.38 44.45 52749.56 88888.00 2006-11-02 18:34:57.406 306 18183.31 44.47 52749.65 88888.00 2006-11-02 18:34:57.906 306 18183.38 44.43 52749.79 88888.00 2006-11-02 18:34:58.406 306 18183.47 44.44 52749.80 88888.00 2006-11-02 18:34:58.906 306 18183.42 44.43 52749.85 88888.00 2006-11-02 18:34:59.406 306 18183.48 44.50 52749.84 88888.00 2006-11-02 18:34:59.906 306 18183.34 44.55 52749.76 88888.00 2006-11-02 18:35:00.406 306 18183.22 44.57 52749.80 88888.00 2006-11-02 18:35:00.906 306 18183.22 44.49 52749.71 88888.00 2006-11-02 18:35:01.406 306 18183.18 44.39 52749.71 88888.00 2006-11-02 18:35:01.906 306 18183.15 44.41 52749.65 88888.00 2006-11-02 18:35:02.406 306 18183.13 44.41 52749.63 88888.00 2006-11-02 18:35:02.906 306 18183.17 44.39 52749.65 88888.00 2006-11-02 18:35:03.406 306 18183.18 44.47 52749.85 88888.00 2006-11-02 18:35:03.906 306 18183.16 44.56 52749.93 88888.00 2006-11-02 18:35:04.406 306 18183.08 44.51 52749.92 88888.00 2006-11-02 18:35:04.906 306 18183.14 44.50 52749.83 88888.00 2006-11-02 18:35:05.406 306 18183.22 44.48 52749.73 88888.00 2006-11-02 18:35:05.906 306 18183.30 44.53 52749.70 88888.00 2006-11-02 18:35:06.406 306 18183.38 44.58 52749.75 88888.00 2006-11-02 18:35:06.906 306 18183.35 44.61 52749.91 88888.00 2006-11-02 18:35:07.406 306 18183.20 44.64 52749.94 88888.00 2006-11-02 18:35:07.906 306 18183.16 44.72 52749.89 88888.00 2006-11-02 18:35:08.406 306 18183.13 44.77 52749.83 88888.00 2006-11-02 18:35:08.906 306 18183.07 44.70 52749.74 88888.00 2006-11-02 18:35:09.406 306 18183.05 44.69 52749.62 88888.00 2006-11-02 18:35:09.906 306 18183.20 44.69 52749.61 88888.00 2006-11-02 18:35:10.406 306 18183.09 44.64 52749.64 88888.00 2006-11-02 18:35:10.906 306 18183.13 44.65 52749.73 88888.00 2006-11-02 18:35:11.406 306 18183.27 44.67 52749.82 88888.00 2006-11-02 18:35:11.906 306 18183.29 44.66 52749.82 88888.00 2006-11-02 18:35:12.406 306 18183.31 44.69 52749.72 88888.00 2006-11-02 18:35:12.906 306 18183.14 44.72 52749.66 88888.00 2006-11-02 18:35:13.406 306 18183.08 44.69 52749.73 88888.00 2006-11-02 18:35:13.906 306 18183.08 44.70 52749.68 88888.00 2006-11-02 18:35:14.406 306 18183.29 44.75 52749.62 88888.00 2006-11-02 18:35:14.906 306 18183.44 44.74 52749.64 88888.00 2006-11-02 18:35:15.406 306 18183.38 44.80 52749.58 88888.00 2006-11-02 18:35:15.906 306 18183.45 44.86 52749.64 88888.00 2006-11-02 18:35:16.406 306 18183.50 44.86 52749.70 88888.00 2006-11-02 18:35:16.906 306 18183.52 44.88 52749.63 88888.00 2006-11-02 18:35:17.406 306 18183.56 44.85 52749.71 88888.00 2006-11-02 18:35:17.906 306 18183.53 44.86 52749.80 88888.00 2006-11-02 18:35:18.406 306 18183.35 44.91 52749.86 88888.00 2006-11-02 18:35:18.906 306 18183.35 44.86 52749.81 88888.00 2006-11-02 18:35:19.406 306 18183.22 44.81 52749.76 88888.00 2006-11-02 18:35:19.906 306 18183.06 44.78 52749.87 88888.00 2006-11-02 18:35:20.406 306 18183.11 44.80 52750.03 88888.00 2006-11-02 18:35:20.906 306 18183.22 44.85 52749.86 88888.00 2006-11-02 18:35:21.406 306 18183.12 44.92 52749.85 88888.00 2006-11-02 18:35:21.906 306 18183.17 44.94 52749.88 88888.00 2006-11-02 18:35:22.406 306 18183.29 44.92 52749.91 88888.00 2006-11-02 18:35:22.906 306 18183.19 45.01 52749.75 88888.00 2006-11-02 18:35:23.406 306 18183.15 45.05 52749.74 88888.00 2006-11-02 18:35:23.906 306 18183.07 45.03 52749.81 88888.00 2006-11-02 18:35:24.406 306 18183.25 45.02 52749.81 88888.00 2006-11-02 18:35:24.906 306 18183.22 44.98 52749.85 88888.00 2006-11-02 18:35:25.406 306 18183.07 44.96 52749.89 88888.00 2006-11-02 18:35:25.906 306 18183.03 44.98 52749.82 88888.00 2006-11-02 18:35:26.406 306 18183.06 44.97 52749.79 88888.00 2006-11-02 18:35:26.906 306 18183.02 44.88 52749.76 88888.00 2006-11-02 18:35:27.406 306 18183.09 44.85 52749.77 88888.00 2006-11-02 18:35:27.906 306 18183.02 44.83 52749.76 88888.00 2006-11-02 18:35:28.406 306 18183.02 44.90 52749.81 88888.00 2006-11-02 18:35:28.906 306 18183.04 44.89 52749.70 88888.00 2006-11-02 18:35:29.406 306 18183.00 44.87 52749.81 88888.00 2006-11-02 18:35:29.906 306 18182.93 44.92 52749.80 88888.00 2006-11-02 18:35:30.406 306 18183.11 45.03 52749.79 88888.00 2006-11-02 18:35:30.906 306 18183.25 45.02 52749.80 88888.00 2006-11-02 18:35:31.406 306 18183.14 45.02 52749.76 88888.00 2006-11-02 18:35:31.906 306 18182.96 45.03 52749.65 88888.00 2006-11-02 18:35:32.406 306 18183.04 45.02 52749.79 88888.00 2006-11-02 18:35:32.906 306 18183.01 45.00 52749.76 88888.00 2006-11-02 18:35:33.406 306 18183.13 44.95 52749.74 88888.00 2006-11-02 18:35:33.906 306 18183.31 44.94 52749.75 88888.00 2006-11-02 18:35:34.406 306 18183.34 44.98 52749.82 88888.00 2006-11-02 18:35:34.906 306 18183.51 44.89 52749.94 88888.00 2006-11-02 18:35:35.406 306 18183.55 44.84 52749.83 88888.00 2006-11-02 18:35:35.906 306 18183.42 44.88 52749.83 88888.00 2006-11-02 18:35:36.406 306 18183.30 44.86 52749.85 88888.00 2006-11-02 18:35:36.906 306 18183.15 44.89 52749.88 88888.00 2006-11-02 18:35:37.406 306 18183.19 44.91 52749.80 88888.00 2006-11-02 18:35:37.906 306 18183.24 44.82 52749.79 88888.00 2006-11-02 18:35:38.406 306 18183.15 44.80 52749.84 88888.00 2006-11-02 18:35:38.906 306 18183.28 44.88 52749.88 88888.00 2006-11-02 18:35:39.406 306 18183.28 44.95 52749.87 88888.00 2006-11-02 18:35:39.906 306 18183.38 44.89 52749.82 88888.00 2006-11-02 18:35:40.406 306 18183.49 44.86 52749.83 88888.00 2006-11-02 18:35:40.906 306 18183.40 44.89 52749.91 88888.00 2006-11-02 18:35:41.406 306 18183.48 44.86 52750.00 88888.00 2006-11-02 18:35:41.906 306 18183.31 44.85 52750.08 88888.00 2006-11-02 18:35:42.406 306 18183.46 44.87 52750.05 88888.00 2006-11-02 18:35:42.906 306 18183.42 44.88 52750.03 88888.00 2006-11-02 18:35:43.406 306 18183.45 44.90 52750.08 88888.00 2006-11-02 18:35:43.906 306 18183.45 44.88 52749.93 88888.00 2006-11-02 18:35:44.406 306 18183.47 44.84 52750.00 88888.00 2006-11-02 18:35:44.906 306 18183.56 44.88 52750.08 88888.00 2006-11-02 18:35:45.406 306 18183.63 44.87 52750.03 88888.00 2006-11-02 18:35:45.906 306 18183.48 44.83 52750.03 88888.00 2006-11-02 18:35:46.406 306 18183.48 44.87 52749.83 88888.00 2006-11-02 18:35:46.906 306 18183.28 44.95 52749.82 88888.00 2006-11-02 18:35:47.406 306 18183.18 44.98 52749.85 88888.00 2006-11-02 18:35:47.906 306 18183.03 44.97 52749.81 88888.00 2006-11-02 18:35:48.406 306 18182.91 45.03 52749.84 88888.00 2006-11-02 18:35:48.906 306 18183.24 44.91 52749.76 88888.00 2006-11-02 18:35:49.406 306 18183.37 44.89 52749.79 88888.00 2006-11-02 18:35:49.906 306 18183.28 44.92 52749.98 88888.00 2006-11-02 18:35:50.406 306 18183.42 44.95 52750.00 88888.00 2006-11-02 18:35:50.906 306 18183.41 45.01 52749.94 88888.00 2006-11-02 18:35:51.406 306 18183.20 45.03 52749.89 88888.00 2006-11-02 18:35:51.906 306 18183.16 45.03 52749.75 88888.00 2006-11-02 18:35:52.406 306 18183.07 45.02 52749.73 88888.00 2006-11-02 18:35:52.906 306 18183.12 45.02 52749.89 88888.00 2006-11-02 18:35:53.406 306 18183.13 44.97 52749.96 88888.00 2006-11-02 18:35:53.906 306 18183.15 45.01 52749.93 88888.00 2006-11-02 18:35:54.406 306 18183.24 45.01 52749.97 88888.00 2006-11-02 18:35:54.906 306 18183.38 45.00 52750.06 88888.00 2006-11-02 18:35:55.406 306 18183.41 45.04 52750.00 88888.00 2006-11-02 18:35:55.906 306 18183.55 45.06 52749.99 88888.00 2006-11-02 18:35:56.406 306 18183.66 45.02 52749.97 88888.00 2006-11-02 18:35:56.906 306 18183.72 44.95 52749.94 88888.00 2006-11-02 18:35:57.406 306 18183.68 44.99 52749.88 88888.00 2006-11-02 18:35:57.906 306 18183.51 44.95 52749.95 88888.00 2006-11-02 18:35:58.406 306 18183.41 44.90 52750.07 88888.00 2006-11-02 18:35:58.906 306 18183.47 44.89 52750.03 88888.00 2006-11-02 18:35:59.406 306 18183.56 44.95 52749.99 88888.00 2006-11-02 18:35:59.906 306 18183.55 44.99 52749.92 88888.00 2006-11-02 18:36:00.406 306 18183.41 44.97 52749.94 88888.00 2006-11-02 18:36:00.906 306 18183.59 44.89 52749.98 88888.00 2006-11-02 18:36:01.406 306 18183.66 44.89 52749.94 88888.00 2006-11-02 18:36:01.906 306 18183.62 44.89 52750.04 88888.00 2006-11-02 18:36:02.406 306 18183.58 44.91 52750.12 88888.00 2006-11-02 18:36:02.906 306 18183.45 45.02 52750.14 88888.00 2006-11-02 18:36:03.406 306 18183.48 44.97 52750.11 88888.00 2006-11-02 18:36:03.906 306 18183.42 44.86 52750.07 88888.00 2006-11-02 18:36:04.406 306 18183.36 44.88 52750.03 88888.00 2006-11-02 18:36:04.906 306 18183.45 44.90 52750.22 88888.00 2006-11-02 18:36:05.406 306 18183.37 44.86 52750.08 88888.00 2006-11-02 18:36:05.906 306 18183.27 44.95 52750.00 88888.00 2006-11-02 18:36:06.406 306 18183.27 45.03 52749.99 88888.00 2006-11-02 18:36:06.906 306 18183.16 45.05 52749.83 88888.00 2006-11-02 18:36:07.406 306 18183.22 45.04 52749.80 88888.00 2006-11-02 18:36:07.906 306 18183.53 44.99 52749.83 88888.00 2006-11-02 18:36:08.406 306 18183.66 45.04 52749.88 88888.00 2006-11-02 18:36:08.906 306 18183.69 44.96 52749.96 88888.00 2006-11-02 18:36:09.406 306 18183.83 44.97 52749.97 88888.00 2006-11-02 18:36:09.906 306 18183.99 44.95 52749.98 88888.00 2006-11-02 18:36:10.406 306 18183.98 44.95 52749.88 88888.00 2006-11-02 18:36:10.906 306 18183.90 45.01 52749.95 88888.00 2006-11-02 18:36:11.406 306 18183.88 45.01 52749.97 88888.00 2006-11-02 18:36:11.906 306 18183.83 45.04 52749.89 88888.00 2006-11-02 18:36:12.406 306 18183.79 45.12 52749.93 88888.00 2006-11-02 18:36:12.906 306 18183.69 45.05 52749.92 88888.00 2006-11-02 18:36:13.406 306 18183.76 44.97 52749.99 88888.00 2006-11-02 18:36:13.906 306 18183.77 44.88 52750.00 88888.00 2006-11-02 18:36:14.406 306 18183.83 44.88 52749.95 88888.00 2006-11-02 18:36:14.906 306 18183.82 44.87 52749.87 88888.00 2006-11-02 18:36:15.406 306 18183.87 44.87 52749.71 88888.00 2006-11-02 18:36:15.906 306 18183.76 44.90 52749.84 88888.00 2006-11-02 18:36:16.406 306 18183.66 44.88 52749.95 88888.00 2006-11-02 18:36:16.906 306 18183.61 44.81 52749.97 88888.00 2006-11-02 18:36:17.406 306 18183.78 44.88 52750.10 88888.00 2006-11-02 18:36:17.906 306 18183.89 44.94 52750.16 88888.00 2006-11-02 18:36:18.406 306 18183.67 44.96 52750.15 88888.00 2006-11-02 18:36:18.906 306 18183.52 44.90 52750.10 88888.00 2006-11-02 18:36:19.406 306 18183.59 44.88 52750.18 88888.00 2006-11-02 18:36:19.906 306 18183.69 44.95 52750.06 88888.00 2006-11-02 18:36:20.406 306 18183.63 45.01 52750.11 88888.00 2006-11-02 18:36:20.906 306 18183.76 44.94 52750.08 88888.00 2006-11-02 18:36:21.406 306 18183.53 44.91 52750.18 88888.00 2006-11-02 18:36:21.906 306 18183.52 44.88 52750.11 88888.00 2006-11-02 18:36:22.406 306 18183.71 44.92 52750.12 88888.00 2006-11-02 18:36:22.906 306 18183.78 44.96 52750.23 88888.00 2006-11-02 18:36:23.406 306 18183.73 44.92 52750.20 88888.00 2006-11-02 18:36:23.906 306 18183.63 44.92 52750.09 88888.00 2006-11-02 18:36:24.406 306 18183.72 44.92 52749.98 88888.00 2006-11-02 18:36:24.906 306 18183.83 45.01 52749.96 88888.00 2006-11-02 18:36:25.406 306 18183.87 45.13 52749.88 88888.00 2006-11-02 18:36:25.906 306 18183.94 45.16 52750.06 88888.00 2006-11-02 18:36:26.406 306 18183.92 45.04 52750.14 88888.00 2006-11-02 18:36:26.906 306 18183.78 45.04 52750.06 88888.00 2006-11-02 18:36:27.406 306 18183.79 45.02 52750.11 88888.00 2006-11-02 18:36:27.906 306 18183.78 44.99 52750.27 88888.00 2006-11-02 18:36:28.406 306 18183.87 44.99 52750.22 88888.00 2006-11-02 18:36:28.906 306 18183.89 44.99 52750.31 88888.00 2006-11-02 18:36:29.406 306 18183.91 44.89 52750.24 88888.00 2006-11-02 18:36:29.906 306 18184.00 44.94 52750.23 88888.00 2006-11-02 18:36:30.406 306 18184.03 45.00 52750.30 88888.00 2006-11-02 18:36:30.906 306 18183.91 45.04 52750.35 88888.00 2006-11-02 18:36:31.406 306 18183.85 44.98 52750.41 88888.00 2006-11-02 18:36:31.906 306 18183.90 45.03 52750.26 88888.00 2006-11-02 18:36:32.406 306 18183.92 45.04 52750.20 88888.00 2006-11-02 18:36:32.906 306 18183.88 45.05 52750.27 88888.00 2006-11-02 18:36:33.406 306 18183.92 45.03 52750.30 88888.00 2006-11-02 18:36:33.906 306 18183.94 45.07 52750.28 88888.00 2006-11-02 18:36:34.406 306 18183.88 45.16 52750.30 88888.00 2006-11-02 18:36:34.906 306 18183.94 45.21 52750.18 88888.00 2006-11-02 18:36:35.406 306 18184.00 45.24 52750.14 88888.00 2006-11-02 18:36:35.906 306 18183.90 45.15 52750.10 88888.00 2006-11-02 18:36:36.406 306 18183.89 45.11 52750.15 88888.00 2006-11-02 18:36:36.906 306 18184.03 45.09 52750.15 88888.00 2006-11-02 18:36:37.406 306 18184.00 45.06 52750.18 88888.00 2006-11-02 18:36:37.906 306 18183.89 45.04 52750.18 88888.00 2006-11-02 18:36:38.406 306 18183.88 44.95 52750.11 88888.00 2006-11-02 18:36:38.906 306 18183.92 44.97 52750.15 88888.00 2006-11-02 18:36:39.406 306 18184.02 45.09 52750.16 88888.00 2006-11-02 18:36:39.906 306 18183.94 45.10 52750.11 88888.00 2006-11-02 18:36:40.406 306 18183.84 45.04 52750.02 88888.00 2006-11-02 18:36:40.906 306 18183.73 45.04 52750.09 88888.00 2006-11-02 18:36:41.406 306 18183.68 44.97 52750.19 88888.00 2006-11-02 18:36:41.906 306 18183.77 45.02 52750.28 88888.00 2006-11-02 18:36:42.406 306 18183.69 45.12 52750.24 88888.00 2006-11-02 18:36:42.906 306 18183.55 45.14 52750.28 88888.00 2006-11-02 18:36:43.406 306 18183.45 45.08 52750.33 88888.00 2006-11-02 18:36:43.906 306 18183.59 45.07 52750.33 88888.00 2006-11-02 18:36:44.406 306 18183.73 45.08 52750.33 88888.00 2006-11-02 18:36:44.906 306 18183.77 45.08 52750.37 88888.00 2006-11-02 18:36:45.406 306 18183.69 45.10 52750.43 88888.00 2006-11-02 18:36:45.906 306 18183.69 45.09 52750.39 88888.00 2006-11-02 18:36:46.406 306 18183.89 45.04 52750.27 88888.00 2006-11-02 18:36:46.906 306 18183.78 45.01 52750.30 88888.00 2006-11-02 18:36:47.406 306 18183.73 44.97 52750.35 88888.00 2006-11-02 18:36:47.906 306 18183.72 45.04 52750.44 88888.00 2006-11-02 18:36:48.406 306 18183.58 45.07 52750.38 88888.00 2006-11-02 18:36:48.906 306 18183.66 45.05 52750.37 88888.00 2006-11-02 18:36:49.406 306 18183.74 45.12 52750.38 88888.00 2006-11-02 18:36:49.906 306 18183.85 45.18 52750.41 88888.00 2006-11-02 18:36:50.406 306 18183.88 45.24 52750.40 88888.00 2006-11-02 18:36:50.906 306 18183.83 45.22 52750.24 88888.00 2006-11-02 18:36:51.406 306 18183.83 45.21 52750.32 88888.00 2006-11-02 18:36:51.906 306 18183.87 45.24 52750.29 88888.00 2006-11-02 18:36:52.406 306 18183.84 45.20 52750.22 88888.00 2006-11-02 18:36:52.906 306 18183.76 45.20 52750.20 88888.00 2006-11-02 18:36:53.406 306 18183.82 45.25 52750.09 88888.00 2006-11-02 18:36:53.906 306 18183.82 45.19 52750.19 88888.00 2006-11-02 18:36:54.406 306 18183.83 45.15 52750.23 88888.00 2006-11-02 18:36:54.906 306 18183.84 45.11 52750.23 88888.00 2006-11-02 18:36:55.406 306 18183.87 45.08 52750.17 88888.00 2006-11-02 18:36:55.906 306 18183.89 45.11 52750.16 88888.00 2006-11-02 18:36:56.406 306 18183.84 45.21 52750.10 88888.00 2006-11-02 18:36:56.906 306 18183.87 45.22 52750.14 88888.00 2006-11-02 18:36:57.406 306 18183.82 45.10 52750.09 88888.00 2006-11-02 18:36:57.906 306 18183.91 45.08 52750.18 88888.00 2006-11-02 18:36:58.406 306 18184.10 45.14 52750.32 88888.00 2006-11-02 18:36:58.906 306 18183.95 45.11 52750.38 88888.00 2006-11-02 18:36:59.406 306 18183.79 45.02 52750.39 88888.00 2006-11-02 18:36:59.906 306 18183.84 45.03 52750.37 88888.00 2006-11-02 18:37:00.406 306 18183.90 45.07 52750.30 88888.00 2006-11-02 18:37:00.906 306 18183.81 45.02 52750.27 88888.00 2006-11-02 18:37:01.406 306 18183.79 45.00 52750.12 88888.00 2006-11-02 18:37:01.906 306 18183.92 44.95 52750.23 88888.00 2006-11-02 18:37:02.406 306 18183.93 44.92 52750.29 88888.00 2006-11-02 18:37:02.906 306 18183.88 44.97 52750.18 88888.00 2006-11-02 18:37:03.406 306 18183.74 44.99 52750.21 88888.00 2006-11-02 18:37:03.906 306 18183.77 45.01 52750.21 88888.00 2006-11-02 18:37:04.406 306 18183.80 45.03 52750.28 88888.00 2006-11-02 18:37:04.906 306 18183.74 45.06 52750.22 88888.00 2006-11-02 18:37:05.406 306 18183.64 45.05 52750.27 88888.00 2006-11-02 18:37:05.906 306 18183.68 45.05 52750.32 88888.00 2006-11-02 18:37:06.406 306 18183.71 45.06 52750.34 88888.00 2006-11-02 18:37:06.906 306 18183.79 45.12 52750.32 88888.00 2006-11-02 18:37:07.406 306 18183.78 45.11 52750.27 88888.00 2006-11-02 18:37:07.906 306 18183.88 45.11 52750.37 88888.00 2006-11-02 18:37:08.406 306 18183.94 45.11 52750.27 88888.00 2006-11-02 18:37:08.906 306 18184.10 45.02 52750.23 88888.00 2006-11-02 18:37:09.406 306 18184.05 45.05 52750.14 88888.00 2006-11-02 18:37:09.906 306 18183.92 45.03 52750.21 88888.00 2006-11-02 18:37:10.406 306 18184.00 45.01 52750.35 88888.00 2006-11-02 18:37:10.906 306 18184.14 45.05 52750.23 88888.00 2006-11-02 18:37:11.406 306 18184.06 45.06 52750.12 88888.00 2006-11-02 18:37:11.906 306 18184.11 45.03 52750.14 88888.00 2006-11-02 18:37:12.406 306 18184.20 45.00 52750.23 88888.00 2006-11-02 18:37:12.906 306 18184.18 45.00 52750.31 88888.00 2006-11-02 18:37:13.406 306 18184.02 45.01 52750.22 88888.00 2006-11-02 18:37:13.906 306 18183.90 45.00 52750.09 88888.00 2006-11-02 18:37:14.406 306 18183.88 44.98 52750.17 88888.00 2006-11-02 18:37:14.906 306 18183.92 45.02 52750.23 88888.00 2006-11-02 18:37:15.406 306 18183.87 45.11 52750.22 88888.00 2006-11-02 18:37:15.906 306 18183.80 45.12 52750.16 88888.00 2006-11-02 18:37:16.406 306 18183.90 45.08 52750.06 88888.00 2006-11-02 18:37:16.906 306 18183.93 45.11 52750.09 88888.00 2006-11-02 18:37:17.406 306 18184.02 45.11 52750.09 88888.00 2006-11-02 18:37:17.906 306 18183.92 45.03 52750.11 88888.00 2006-11-02 18:37:18.406 306 18183.81 44.99 52750.06 88888.00 2006-11-02 18:37:18.906 306 18183.80 45.04 52749.99 88888.00 2006-11-02 18:37:19.406 306 18183.94 45.06 52750.04 88888.00 2006-11-02 18:37:19.906 306 18183.90 45.08 52750.14 88888.00 2006-11-02 18:37:20.406 306 18183.78 44.92 52750.19 88888.00 2006-11-02 18:37:20.906 306 18183.77 44.95 52750.20 88888.00 2006-11-02 18:37:21.406 306 18183.81 44.89 52750.16 88888.00 2006-11-02 18:37:21.906 306 18183.87 44.92 52750.10 88888.00 2006-11-02 18:37:22.406 306 18183.85 45.01 52750.09 88888.00 2006-11-02 18:37:22.906 306 18183.84 44.97 52750.11 88888.00 2006-11-02 18:37:23.406 306 18183.83 44.87 52750.15 88888.00 2006-11-02 18:37:23.906 306 18184.20 44.92 52750.11 88888.00 2006-11-02 18:37:24.406 306 18184.18 45.00 52750.07 88888.00 2006-11-02 18:37:24.906 306 18184.15 44.96 52750.02 88888.00 2006-11-02 18:37:25.406 306 18184.26 44.99 52750.06 88888.00 2006-11-02 18:37:25.906 306 18184.29 44.99 52749.99 88888.00 2006-11-02 18:37:26.406 306 18184.09 45.04 52749.98 88888.00 2006-11-02 18:37:26.906 306 18183.92 44.99 52749.95 88888.00 2006-11-02 18:37:27.406 306 18184.13 44.96 52750.06 88888.00 2006-11-02 18:37:27.906 306 18184.21 44.99 52750.06 88888.00 2006-11-02 18:37:28.406 306 18184.26 44.90 52749.99 88888.00 2006-11-02 18:37:28.906 306 18184.22 44.96 52750.02 88888.00 2006-11-02 18:37:29.406 306 18184.18 45.04 52750.14 88888.00 2006-11-02 18:37:29.906 306 18184.15 45.05 52750.12 88888.00 2006-11-02 18:37:30.406 306 18184.12 45.04 52750.22 88888.00 2006-11-02 18:37:30.906 306 18184.25 44.99 52750.23 88888.00 2006-11-02 18:37:31.406 306 18184.29 44.96 52750.33 88888.00 2006-11-02 18:37:31.906 306 18184.26 44.82 52750.22 88888.00 2006-11-02 18:37:32.406 306 18184.22 44.84 52750.20 88888.00 2006-11-02 18:37:32.906 306 18184.21 44.89 52750.22 88888.00 2006-11-02 18:37:33.406 306 18184.16 44.97 52750.26 88888.00 2006-11-02 18:37:33.906 306 18184.22 44.92 52750.35 88888.00 2006-11-02 18:37:34.406 306 18184.32 44.99 52750.22 88888.00 2006-11-02 18:37:34.906 306 18184.24 45.03 52750.18 88888.00 2006-11-02 18:37:35.406 306 18184.14 44.97 52750.24 88888.00 2006-11-02 18:37:35.906 306 18184.25 44.98 52750.23 88888.00 2006-11-02 18:37:36.406 306 18184.14 44.95 52750.26 88888.00 2006-11-02 18:37:36.906 306 18184.07 44.82 52750.18 88888.00 2006-11-02 18:37:37.406 306 18184.23 44.79 52750.20 88888.00 2006-11-02 18:37:37.906 306 18184.24 44.86 52750.26 88888.00 2006-11-02 18:37:38.406 306 18184.20 44.87 52750.31 88888.00 2006-11-02 18:37:38.906 306 18184.26 44.88 52750.33 88888.00 2006-11-02 18:37:39.406 306 18184.38 44.94 52750.23 88888.00 2006-11-02 18:37:39.906 306 18184.36 44.92 52750.33 88888.00 2006-11-02 18:37:40.406 306 18184.33 44.90 52750.34 88888.00 2006-11-02 18:37:40.906 306 18184.38 44.86 52750.35 88888.00 2006-11-02 18:37:41.406 306 18184.40 44.85 52750.28 88888.00 2006-11-02 18:37:41.906 306 18184.33 44.87 52750.24 88888.00 2006-11-02 18:37:42.406 306 18184.23 44.90 52750.33 88888.00 2006-11-02 18:37:42.906 306 18184.24 44.88 52750.28 88888.00 2006-11-02 18:37:43.406 306 18184.22 44.87 52750.37 88888.00 2006-11-02 18:37:43.906 306 18184.31 45.01 52750.34 88888.00 2006-11-02 18:37:44.406 306 18184.42 45.05 52750.44 88888.00 2006-11-02 18:37:44.906 306 18184.34 45.01 52750.49 88888.00 2006-11-02 18:37:45.406 306 18184.26 45.00 52750.41 88888.00 2006-11-02 18:37:45.906 306 18184.27 45.06 52750.39 88888.00 2006-11-02 18:37:46.406 306 18184.25 45.05 52750.42 88888.00 2006-11-02 18:37:46.906 306 18184.23 44.96 52750.50 88888.00 2006-11-02 18:37:47.406 306 18184.29 44.98 52750.38 88888.00 2006-11-02 18:37:47.906 306 18184.55 44.94 52750.41 88888.00 2006-11-02 18:37:48.406 306 18184.47 44.97 52750.54 88888.00 2006-11-02 18:37:48.906 306 18184.45 45.04 52750.56 88888.00 2006-11-02 18:37:49.406 306 18184.44 45.02 52750.45 88888.00 2006-11-02 18:37:49.906 306 18184.44 44.92 52750.43 88888.00 2006-11-02 18:37:50.406 306 18184.40 44.91 52750.39 88888.00 2006-11-02 18:37:50.906 306 18184.33 45.03 52750.37 88888.00 2006-11-02 18:37:51.403 306 18184.18 45.02 52750.37 88888.00 2006-11-02 18:37:51.903 306 18184.22 44.95 52750.33 88888.00 2006-11-02 18:37:52.403 306 18184.18 44.97 52750.38 88888.00 2006-11-02 18:37:52.903 306 18184.14 44.95 52750.29 88888.00 2006-11-02 18:37:53.403 306 18184.21 44.98 52750.21 88888.00 2006-11-02 18:37:53.903 306 18184.26 44.96 52750.15 88888.00 2006-11-02 18:37:54.403 306 18184.47 44.91 52750.20 88888.00 2006-11-02 18:37:54.903 306 18184.60 44.94 52750.24 88888.00 2006-11-02 18:37:55.403 306 18184.61 44.97 52750.28 88888.00 2006-11-02 18:37:55.903 306 18184.54 45.02 52750.28 88888.00 2006-11-02 18:37:56.403 306 18184.54 44.99 52750.29 88888.00 2006-11-02 18:37:56.903 306 18184.72 45.01 52750.29 88888.00 2006-11-02 18:37:57.403 306 18184.74 45.01 52750.47 88888.00 2006-11-02 18:37:57.903 306 18184.70 45.07 52750.63 88888.00 2006-11-02 18:37:58.403 306 18184.79 45.02 52750.51 88888.00 2006-11-02 18:37:58.903 306 18184.80 45.02 52750.49 88888.00 2006-11-02 18:37:59.403 306 18184.76 44.99 52750.43 88888.00 2006-11-02 18:37:59.903 306 18184.89 44.97 52750.35 88888.00 2006-11-02 18:38:00.403 306 18184.81 44.92 52750.34 88888.00 2006-11-02 18:38:00.903 306 18184.71 44.80 52750.39 88888.00 2006-11-02 18:38:01.403 306 18184.40 44.75 52750.32 88888.00 2006-11-02 18:38:01.903 306 18184.21 44.76 52750.37 88888.00 2006-11-02 18:38:02.403 306 18184.39 44.82 52750.35 88888.00 2006-11-02 18:38:02.903 306 18184.39 44.89 52750.33 88888.00 2006-11-02 18:38:03.403 306 18184.28 44.91 52750.34 88888.00 2006-11-02 18:38:03.903 306 18184.15 44.98 52750.33 88888.00 2006-11-02 18:38:04.403 306 18184.16 44.96 52750.31 88888.00 2006-11-02 18:38:04.903 306 18184.27 44.92 52750.39 88888.00 2006-11-02 18:38:05.403 306 18184.46 44.88 52750.39 88888.00 2006-11-02 18:38:05.903 306 18184.38 44.88 52750.53 88888.00 2006-11-02 18:38:06.403 306 18184.38 44.88 52750.43 88888.00 2006-11-02 18:38:06.903 306 18184.27 44.92 52750.53 88888.00 2006-11-02 18:38:07.403 306 18184.42 44.92 52750.68 88888.00 2006-11-02 18:38:07.903 306 18184.44 44.90 52750.69 88888.00 2006-11-02 18:38:08.403 306 18184.46 44.95 52750.57 88888.00 2006-11-02 18:38:08.903 306 18184.40 44.90 52750.45 88888.00 2006-11-02 18:38:09.403 306 18184.43 44.95 52750.47 88888.00 2006-11-02 18:38:09.903 306 18184.63 44.99 52750.53 88888.00 2006-11-02 18:38:10.403 306 18184.86 45.00 52750.50 88888.00 2006-11-02 18:38:10.903 306 18184.72 44.97 52750.53 88888.00 2006-11-02 18:38:11.403 306 18184.61 44.97 52750.61 88888.00 2006-11-02 18:38:11.903 306 18184.65 44.91 52750.69 88888.00 2006-11-02 18:38:12.403 306 18184.68 44.95 52750.72 88888.00 2006-11-02 18:38:12.903 306 18184.59 44.94 52750.56 88888.00 2006-11-02 18:38:13.403 306 18184.63 44.83 52750.57 88888.00 2006-11-02 18:38:13.903 306 18184.52 44.82 52750.63 88888.00 2006-11-02 18:38:14.403 306 18184.44 44.85 52750.49 88888.00 2006-11-02 18:38:14.903 306 18184.32 44.88 52750.32 88888.00 2006-11-02 18:38:15.403 306 18184.28 45.00 52750.45 88888.00 2006-11-02 18:38:15.903 306 18184.42 45.00 52750.50 88888.00 2006-11-02 18:38:16.403 306 18184.38 44.92 52750.45 88888.00 2006-11-02 18:38:16.903 306 18184.27 45.01 52750.32 88888.00 2006-11-02 18:38:17.403 306 18184.35 44.97 52750.41 88888.00 2006-11-02 18:38:17.903 306 18184.37 44.89 52750.38 88888.00 2006-11-02 18:38:18.403 306 18184.25 45.00 52750.32 88888.00 2006-11-02 18:38:18.903 306 18184.34 44.98 52750.29 88888.00 2006-11-02 18:38:19.403 306 18184.39 44.90 52750.34 88888.00 2006-11-02 18:38:19.903 306 18184.36 44.88 52750.39 88888.00 2006-11-02 18:38:20.403 306 18184.37 44.92 52750.40 88888.00 2006-11-02 18:38:20.903 306 18184.46 44.92 52750.47 88888.00 2006-11-02 18:38:21.403 306 18184.29 44.88 52750.55 88888.00 2006-11-02 18:38:21.903 306 18184.33 44.81 52750.47 88888.00 2006-11-02 18:38:22.403 306 18184.45 44.80 52750.40 88888.00 2006-11-02 18:38:22.903 306 18184.36 44.81 52750.42 88888.00 2006-11-02 18:38:23.403 306 18184.47 44.79 52750.33 88888.00 2006-11-02 18:38:23.903 306 18184.49 44.84 52750.46 88888.00 2006-11-02 18:38:24.403 306 18184.43 44.88 52750.55 88888.00 2006-11-02 18:38:24.903 306 18184.49 44.89 52750.37 88888.00 2006-11-02 18:38:25.403 306 18184.56 44.96 52750.31 88888.00 2006-11-02 18:38:25.903 306 18184.53 44.89 52750.30 88888.00 2006-11-02 18:38:26.403 306 18184.42 44.70 52750.29 88888.00 2006-11-02 18:38:26.903 306 18184.44 44.65 52750.43 88888.00 2006-11-02 18:38:27.403 306 18184.47 44.64 52750.38 88888.00 2006-11-02 18:38:27.903 306 18184.54 44.62 52750.37 88888.00 2006-11-02 18:38:28.403 306 18184.44 44.64 52750.39 88888.00 2006-11-02 18:38:28.903 306 18184.40 44.71 52750.41 88888.00 2006-11-02 18:38:29.403 306 18184.52 44.74 52750.49 88888.00 2006-11-02 18:38:29.903 306 18184.43 44.70 52750.61 88888.00 2006-11-02 18:38:30.403 306 18184.37 44.69 52750.57 88888.00 2006-11-02 18:38:30.903 306 18184.35 44.63 52750.56 88888.00 2006-11-02 18:38:31.403 306 18184.36 44.57 52750.54 88888.00 2006-11-02 18:38:31.903 306 18184.36 44.54 52750.45 88888.00 2006-11-02 18:38:32.403 306 18184.42 44.63 52750.50 88888.00 2006-11-02 18:38:32.903 306 18184.35 44.66 52750.61 88888.00 2006-11-02 18:38:33.403 306 18184.47 44.63 52750.63 88888.00 2006-11-02 18:38:33.903 306 18184.46 44.65 52750.62 88888.00 2006-11-02 18:38:34.403 306 18184.49 44.66 52750.58 88888.00 2006-11-02 18:38:34.903 306 18184.54 44.59 52750.61 88888.00 2006-11-02 18:38:35.403 306 18184.68 44.51 52750.69 88888.00 2006-11-02 18:38:35.903 306 18184.68 44.55 52750.67 88888.00 2006-11-02 18:38:36.403 306 18184.72 44.49 52750.70 88888.00 2006-11-02 18:38:36.903 306 18184.85 44.44 52750.87 88888.00 2006-11-02 18:38:37.403 306 18184.89 44.45 52750.81 88888.00 2006-11-02 18:38:37.903 306 18184.71 44.43 52750.86 88888.00 2006-11-02 18:38:38.403 306 18184.71 44.49 52750.81 88888.00 2006-11-02 18:38:38.903 306 18184.71 44.52 52750.67 88888.00 2006-11-02 18:38:39.403 306 18184.67 44.52 52750.54 88888.00 2006-11-02 18:38:39.903 306 18184.74 44.49 52750.62 88888.00 2006-11-02 18:38:40.403 306 18184.77 44.50 52750.61 88888.00 2006-11-02 18:38:40.903 306 18184.61 44.49 52750.65 88888.00 2006-11-02 18:38:41.403 306 18184.56 44.50 52750.61 88888.00 2006-11-02 18:38:41.903 306 18184.45 44.52 52750.57 88888.00 2006-11-02 18:38:42.403 306 18184.48 44.53 52750.60 88888.00 2006-11-02 18:38:42.903 306 18184.43 44.61 52750.65 88888.00 2006-11-02 18:38:43.403 306 18184.49 44.53 52750.53 88888.00 2006-11-02 18:38:43.903 306 18184.54 44.57 52750.61 88888.00 2006-11-02 18:38:44.403 306 18184.71 44.44 52750.64 88888.00 2006-11-02 18:38:44.903 306 18184.68 44.42 52750.64 88888.00 2006-11-02 18:38:45.403 306 18184.52 44.52 52750.53 88888.00 2006-11-02 18:38:45.903 306 18184.45 44.55 52750.42 88888.00 2006-11-02 18:38:46.403 306 18184.48 44.55 52750.46 88888.00 2006-11-02 18:38:46.903 306 18184.47 44.52 52750.46 88888.00 2006-11-02 18:38:47.403 306 18184.52 44.47 52750.42 88888.00 2006-11-02 18:38:47.903 306 18184.57 44.47 52750.40 88888.00 2006-11-02 18:38:48.403 306 18184.59 44.48 52750.41 88888.00 2006-11-02 18:38:48.903 306 18184.45 44.50 52750.56 88888.00 2006-11-02 18:38:49.403 306 18184.32 44.52 52750.55 88888.00 2006-11-02 18:38:49.903 306 18184.37 44.58 52750.58 88888.00 2006-11-02 18:38:50.403 306 18184.69 44.52 52750.64 88888.00 2006-11-02 18:38:50.903 306 18184.56 44.45 52750.50 88888.00 2006-11-02 18:38:51.403 306 18184.48 44.37 52750.37 88888.00 2006-11-02 18:38:51.903 306 18184.61 44.42 52750.35 88888.00 2006-11-02 18:38:52.403 306 18184.64 44.50 52750.43 88888.00 2006-11-02 18:38:52.903 306 18184.49 44.50 52750.49 88888.00 2006-11-02 18:38:53.403 306 18184.39 44.48 52750.56 88888.00 2006-11-02 18:38:53.903 306 18184.42 44.53 52750.51 88888.00 2006-11-02 18:38:54.403 306 18184.50 44.55 52750.46 88888.00 2006-11-02 18:38:54.903 306 18184.55 44.40 52750.50 88888.00 2006-11-02 18:38:55.403 306 18184.67 44.40 52750.44 88888.00 2006-11-02 18:38:55.903 306 18184.52 44.45 52750.51 88888.00 2006-11-02 18:38:56.403 306 18184.35 44.41 52750.51 88888.00 2006-11-02 18:38:56.903 306 18184.45 44.37 52750.57 88888.00 2006-11-02 18:38:57.403 306 18184.36 44.42 52750.63 88888.00 2006-11-02 18:38:57.903 306 18184.31 44.56 52750.58 88888.00 2006-11-02 18:38:58.403 306 18184.24 44.46 52750.58 88888.00 2006-11-02 18:38:58.903 306 18184.40 44.44 52750.64 88888.00 2006-11-02 18:38:59.403 306 18184.36 44.49 52750.76 88888.00 2006-11-02 18:38:59.903 306 18184.27 44.44 52750.68 88888.00 2006-11-02 18:39:00.403 306 18184.16 44.35 52750.74 88888.00 2006-11-02 18:39:00.903 306 18184.23 44.38 52750.86 88888.00 2006-11-02 18:39:01.403 306 18184.35 44.35 52750.81 88888.00 2006-11-02 18:39:01.903 306 18184.36 44.37 52750.75 88888.00 2006-11-02 18:39:02.403 306 18184.26 44.43 52750.73 88888.00 2006-11-02 18:39:02.903 306 18184.32 44.37 52750.76 88888.00 2006-11-02 18:39:03.403 306 18184.32 44.35 52750.85 88888.00 2006-11-02 18:39:03.903 306 18184.36 44.42 52750.89 88888.00 2006-11-02 18:39:04.403 306 18184.48 44.47 52750.84 88888.00 2006-11-02 18:39:04.903 306 18184.29 44.43 52750.70 88888.00 2006-11-02 18:39:05.403 306 18184.18 44.39 52750.67 88888.00 2006-11-02 18:39:05.903 306 18184.20 44.43 52750.74 88888.00 2006-11-02 18:39:06.403 306 18184.33 44.41 52750.81 88888.00 2006-11-02 18:39:06.903 306 18184.34 44.45 52750.77 88888.00 2006-11-02 18:39:07.403 306 18184.33 44.55 52750.60 88888.00 2006-11-02 18:39:07.903 306 18184.24 44.43 52750.62 88888.00 2006-11-02 18:39:08.403 306 18184.28 44.36 52750.76 88888.00 2006-11-02 18:39:08.903 306 18184.13 44.39 52750.80 88888.00 2006-11-02 18:39:09.403 306 18184.09 44.48 52750.92 88888.00 2006-11-02 18:39:09.903 306 18184.34 44.39 52750.96 88888.00 2006-11-02 18:39:10.403 306 18184.27 44.38 52750.81 88888.00 2006-11-02 18:39:10.903 306 18184.38 44.41 52750.84 88888.00 2006-11-02 18:39:11.403 306 18184.39 44.47 52750.76 88888.00 2006-11-02 18:39:11.903 306 18183.99 44.43 52750.79 88888.00 2006-11-02 18:39:12.403 306 18183.83 44.41 52750.77 88888.00 2006-11-02 18:39:12.903 306 18183.88 44.44 52750.78 88888.00 2006-11-02 18:39:13.403 306 18183.89 44.43 52750.82 88888.00 2006-11-02 18:39:13.903 306 18183.88 44.42 52750.91 88888.00 2006-11-02 18:39:14.403 306 18183.92 44.44 52750.91 88888.00 2006-11-02 18:39:14.903 306 18183.92 44.37 52750.89 88888.00 2006-11-02 18:39:15.403 306 18183.90 44.36 52750.85 88888.00 2006-11-02 18:39:15.903 306 18183.90 44.43 52750.81 88888.00 2006-11-02 18:39:16.403 306 18183.84 44.52 52750.85 88888.00 2006-11-02 18:39:16.903 306 18183.77 44.54 52750.77 88888.00 2006-11-02 18:39:17.403 306 18183.92 44.44 52750.58 88888.00 2006-11-02 18:39:17.903 306 18184.03 44.40 52750.53 88888.00 2006-11-02 18:39:18.403 306 18183.90 44.50 52750.57 88888.00 2006-11-02 18:39:18.903 306 18183.99 44.52 52750.80 88888.00 2006-11-02 18:39:19.403 306 18184.12 44.53 52750.78 88888.00 2006-11-02 18:39:19.903 306 18184.14 44.52 52750.72 88888.00 2006-11-02 18:39:20.403 306 18184.12 44.53 52750.70 88888.00 2006-11-02 18:39:20.903 306 18184.06 44.53 52750.79 88888.00 2006-11-02 18:39:21.403 306 18183.85 44.49 52750.73 88888.00 2006-11-02 18:39:21.903 306 18183.80 44.57 52750.75 88888.00 2006-11-02 18:39:22.403 306 18184.12 44.61 52750.76 88888.00 2006-11-02 18:39:22.903 306 18184.14 44.52 52750.82 88888.00 2006-11-02 18:39:23.403 306 18184.12 44.46 52750.89 88888.00 2006-11-02 18:39:23.903 306 18184.20 44.48 52750.93 88888.00 2006-11-02 18:39:24.403 306 18184.24 44.56 52751.05 88888.00 2006-11-02 18:39:24.903 306 18184.33 44.61 52750.91 88888.00 2006-11-02 18:39:25.403 306 18184.37 44.65 52750.84 88888.00 2006-11-02 18:39:25.903 306 18184.17 44.69 52750.86 88888.00 2006-11-02 18:39:26.403 306 18184.12 44.61 52750.87 88888.00 2006-11-02 18:39:26.903 306 18184.16 44.56 52750.87 88888.00 2006-11-02 18:39:27.403 306 18184.25 44.58 52750.86 88888.00 2006-11-02 18:39:27.903 306 18184.42 44.53 52751.03 88888.00 2006-11-02 18:39:28.403 306 18184.40 44.51 52751.01 88888.00 2006-11-02 18:39:28.903 306 18184.42 44.51 52751.02 88888.00 2006-11-02 18:39:29.403 306 18184.49 44.55 52751.04 88888.00 2006-11-02 18:39:29.903 306 18184.38 44.58 52751.01 88888.00 2006-11-02 18:39:30.403 306 18184.22 44.67 52750.91 88888.00 2006-11-02 18:39:30.903 306 18184.15 44.69 52750.87 88888.00 2006-11-02 18:39:31.403 306 18184.20 44.65 52750.77 88888.00 2006-11-02 18:39:31.903 306 18184.27 44.61 52750.98 88888.00 2006-11-02 18:39:32.403 306 18184.16 44.74 52751.02 88888.00 2006-11-02 18:39:32.903 306 18184.05 44.77 52750.93 88888.00 2006-11-02 18:39:33.403 306 18184.12 44.74 52750.93 88888.00 2006-11-02 18:39:33.903 306 18184.13 44.81 52750.88 88888.00 2006-11-02 18:39:34.403 306 18184.10 44.76 52750.86 88888.00 2006-11-02 18:39:34.903 306 18183.88 44.77 52750.96 88888.00 2006-11-02 18:39:35.403 306 18183.87 44.85 52750.97 88888.00 2006-11-02 18:39:35.903 306 18183.90 44.82 52750.93 88888.00 2006-11-02 18:39:36.403 306 18183.84 44.88 52750.87 88888.00 2006-11-02 18:39:36.903 306 18183.95 44.83 52750.82 88888.00 2006-11-02 18:39:37.403 306 18184.00 44.80 52750.77 88888.00 2006-11-02 18:39:37.903 306 18184.12 44.74 52750.84 88888.00 2006-11-02 18:39:38.403 306 18184.03 44.72 52750.74 88888.00 2006-11-02 18:39:38.903 306 18183.96 44.73 52750.80 88888.00 2006-11-02 18:39:39.403 306 18184.00 44.71 52750.81 88888.00 2006-11-02 18:39:39.903 306 18184.10 44.66 52750.75 88888.00 2006-11-02 18:39:40.403 306 18184.06 44.65 52750.85 88888.00 2006-11-02 18:39:40.903 306 18184.01 44.65 52750.85 88888.00 2006-11-02 18:39:41.403 306 18183.96 44.70 52750.81 88888.00 2006-11-02 18:39:41.903 306 18184.01 44.66 52750.78 88888.00 2006-11-02 18:39:42.403 306 18184.02 44.70 52750.87 88888.00 2006-11-02 18:39:42.903 306 18184.01 44.72 52750.98 88888.00 2006-11-02 18:39:43.403 306 18184.04 44.80 52750.93 88888.00 2006-11-02 18:39:43.903 306 18184.04 44.82 52750.80 88888.00 2006-11-02 18:39:44.403 306 18184.02 44.84 52750.81 88888.00 2006-11-02 18:39:44.903 306 18183.95 44.80 52750.84 88888.00 2006-11-02 18:39:45.403 306 18183.99 44.80 52750.86 88888.00 2006-11-02 18:39:45.903 306 18183.89 44.83 52750.86 88888.00 2006-11-02 18:39:46.403 306 18183.90 44.85 52750.88 88888.00 2006-11-02 18:39:46.903 306 18183.92 44.84 52750.99 88888.00 2006-11-02 18:39:47.403 306 18183.85 44.78 52750.91 88888.00 2006-11-02 18:39:47.903 306 18183.79 44.80 52750.91 88888.00 2006-11-02 18:39:48.403 306 18183.81 44.79 52751.01 88888.00 2006-11-02 18:39:48.903 306 18183.92 44.85 52750.95 88888.00 2006-11-02 18:39:49.403 306 18184.01 44.84 52750.97 88888.00 2006-11-02 18:39:49.903 306 18183.90 44.81 52750.86 88888.00 2006-11-02 18:39:50.403 306 18183.74 44.82 52750.76 88888.00 2006-11-02 18:39:50.903 306 18183.78 44.71 52750.95 88888.00 2006-11-02 18:39:51.403 306 18183.92 44.69 52750.98 88888.00 2006-11-02 18:39:51.903 306 18183.84 44.72 52750.98 88888.00 2006-11-02 18:39:52.403 306 18183.76 44.74 52751.02 88888.00 2006-11-02 18:39:52.903 306 18183.73 44.79 52750.97 88888.00 2006-11-02 18:39:53.403 306 18183.70 44.79 52750.99 88888.00 2006-11-02 18:39:53.903 306 18183.70 44.85 52750.93 88888.00 2006-11-02 18:39:54.403 306 18183.71 44.88 52750.89 88888.00 2006-11-02 18:39:54.903 306 18183.73 44.96 52750.93 88888.00 2006-11-02 18:39:55.403 306 18183.67 44.97 52750.97 88888.00 2006-11-02 18:39:55.903 306 18183.76 44.91 52750.92 88888.00 2006-11-02 18:39:56.403 306 18183.79 44.90 52750.92 88888.00 2006-11-02 18:39:56.903 306 18183.73 44.90 52750.80 88888.00 2006-11-02 18:39:57.403 306 18183.72 44.94 52750.74 88888.00 2006-11-02 18:39:57.903 306 18183.68 44.82 52750.84 88888.00 2006-11-02 18:39:58.403 306 18183.79 44.80 52750.86 88888.00 2006-11-02 18:39:58.903 306 18183.69 44.84 52750.76 88888.00 2006-11-02 18:39:59.403 306 18183.59 44.82 52750.75 88888.00 2006-11-02 18:39:59.903 306 18183.79 44.90 52750.72 88888.00 2006-11-02 18:40:00.403 306 18183.77 44.87 52750.64 88888.00 2006-11-02 18:40:00.903 306 18183.59 44.81 52750.58 88888.00 2006-11-02 18:40:01.403 306 18183.61 44.80 52750.63 88888.00 2006-11-02 18:40:01.903 306 18183.82 44.83 52750.64 88888.00 2006-11-02 18:40:02.403 306 18183.88 44.77 52750.66 88888.00 2006-11-02 18:40:02.903 306 18183.99 44.77 52750.64 88888.00 2006-11-02 18:40:03.403 306 18183.84 44.78 52750.56 88888.00 2006-11-02 18:40:03.903 306 18183.87 44.82 52750.65 88888.00 2006-11-02 18:40:04.403 306 18183.95 44.80 52750.68 88888.00 2006-11-02 18:40:04.903 306 18184.15 44.83 52750.65 88888.00 2006-11-02 18:40:05.403 306 18184.20 44.89 52750.67 88888.00 2006-11-02 18:40:05.903 306 18184.13 44.84 52750.55 88888.00 2006-11-02 18:40:06.403 306 18184.17 44.88 52750.50 88888.00 2006-11-02 18:40:06.903 306 18184.23 44.84 52750.44 88888.00 2006-11-02 18:40:07.403 306 18184.07 44.80 52750.49 88888.00 2006-11-02 18:40:07.903 306 18184.03 44.83 52750.39 88888.00 2006-11-02 18:40:08.403 306 18184.02 44.81 52750.39 88888.00 2006-11-02 18:40:08.903 306 18184.07 44.82 52750.44 88888.00 2006-11-02 18:40:09.403 306 18184.06 44.83 52750.52 88888.00 2006-11-02 18:40:09.903 306 18184.06 44.84 52750.52 88888.00 2006-11-02 18:40:10.403 306 18184.10 44.79 52750.68 88888.00 2006-11-02 18:40:10.903 306 18184.05 44.71 52750.53 88888.00 2006-11-02 18:40:11.403 306 18184.00 44.73 52750.54 88888.00 2006-11-02 18:40:11.903 306 18183.93 44.77 52750.55 88888.00 2006-11-02 18:40:12.403 306 18184.00 44.66 52750.58 88888.00 2006-11-02 18:40:12.903 306 18183.98 44.67 52750.43 88888.00 2006-11-02 18:40:13.403 306 18183.89 44.63 52750.50 88888.00 2006-11-02 18:40:13.903 306 18183.98 44.55 52750.55 88888.00 2006-11-02 18:40:14.403 306 18183.95 44.54 52750.51 88888.00 2006-11-02 18:40:14.903 306 18184.03 44.64 52750.49 88888.00 2006-11-02 18:40:15.403 306 18183.94 44.51 52750.51 88888.00 2006-11-02 18:40:15.903 306 18183.90 44.50 52750.49 88888.00 2006-11-02 18:40:16.403 306 18183.85 44.52 52750.49 88888.00 2006-11-02 18:40:16.903 306 18183.89 44.52 52750.55 88888.00 2006-11-02 18:40:17.403 306 18183.95 44.47 52750.60 88888.00 2006-11-02 18:40:17.903 306 18183.81 44.38 52750.65 88888.00 2006-11-02 18:40:18.403 306 18183.60 44.47 52750.52 88888.00 2006-11-02 18:40:18.903 306 18183.57 44.43 52750.50 88888.00 2006-11-02 18:40:19.403 306 18183.48 44.37 52750.52 88888.00 2006-11-02 18:40:19.903 306 18183.53 44.38 52750.67 88888.00 2006-11-02 18:40:20.403 306 18183.50 44.38 52750.77 88888.00 2006-11-02 18:40:20.903 306 18183.50 44.40 52750.69 88888.00 2006-11-02 18:40:21.403 306 18183.57 44.45 52750.73 88888.00 2006-11-02 18:40:21.903 306 18183.64 44.48 52750.78 88888.00 2006-11-02 18:40:22.403 306 18183.58 44.42 52750.75 88888.00 2006-11-02 18:40:22.903 306 18183.47 44.37 52750.54 88888.00 2006-11-02 18:40:23.403 306 18183.53 44.39 52750.56 88888.00 2006-11-02 18:40:23.903 306 18183.58 44.39 52750.72 88888.00 2006-11-02 18:40:24.403 306 18183.48 44.33 52750.67 88888.00 2006-11-02 18:40:24.903 306 18183.50 44.39 52750.56 88888.00 2006-11-02 18:40:25.403 306 18183.45 44.45 52750.56 88888.00 2006-11-02 18:40:25.903 306 18183.49 44.42 52750.57 88888.00 2006-11-02 18:40:26.403 306 18183.55 44.33 52750.55 88888.00 2006-11-02 18:40:26.903 306 18183.44 44.32 52750.68 88888.00 2006-11-02 18:40:27.403 306 18183.40 44.35 52750.76 88888.00 2006-11-02 18:40:27.903 306 18183.52 44.31 52750.70 88888.00 2006-11-02 18:40:28.403 306 18183.67 44.26 52750.72 88888.00 2006-11-02 18:40:28.903 306 18183.66 44.26 52750.68 88888.00 2006-11-02 18:40:29.403 306 18183.58 44.35 52750.76 88888.00 2006-11-02 18:40:29.903 306 18183.35 44.41 52750.77 88888.00 2006-11-02 18:40:30.403 306 18183.30 44.38 52750.81 88888.00 2006-11-02 18:40:30.903 306 18183.26 44.39 52750.76 88888.00 2006-11-02 18:40:31.403 306 18183.19 44.37 52750.64 88888.00 2006-11-02 18:40:31.903 306 18183.19 44.26 52750.62 88888.00 2006-11-02 18:40:32.403 306 18183.31 44.24 52750.64 88888.00 2006-11-02 18:40:32.903 306 18183.50 44.24 52750.72 88888.00 2006-11-02 18:40:33.403 306 18183.45 44.17 52750.69 88888.00 2006-11-02 18:40:33.903 306 18183.12 44.15 52750.67 88888.00 2006-11-02 18:40:34.403 306 18183.02 44.21 52750.65 88888.00 2006-11-02 18:40:34.903 306 18183.18 44.22 52750.77 88888.00 2006-11-02 18:40:35.403 306 18183.28 44.24 52750.77 88888.00 2006-11-02 18:40:35.903 306 18183.25 44.15 52750.73 88888.00 2006-11-02 18:40:36.403 306 18183.13 44.11 52750.67 88888.00 2006-11-02 18:40:36.903 306 18183.09 44.19 52750.64 88888.00 2006-11-02 18:40:37.403 306 18183.15 44.29 52750.66 88888.00 2006-11-02 18:40:37.903 306 18183.35 44.22 52750.64 88888.00 2006-11-02 18:40:38.403 306 18183.34 44.18 52750.58 88888.00 2006-11-02 18:40:38.903 306 18183.16 44.10 52750.63 88888.00 2006-11-02 18:40:39.403 306 18183.15 44.14 52750.75 88888.00 2006-11-02 18:40:39.903 306 18183.16 44.12 52750.76 88888.00 2006-11-02 18:40:40.403 306 18183.12 44.17 52750.63 88888.00 2006-11-02 18:40:40.903 306 18183.09 44.30 52750.64 88888.00 2006-11-02 18:40:41.403 306 18183.03 44.35 52750.67 88888.00 2006-11-02 18:40:41.903 306 18183.07 44.36 52750.77 88888.00 2006-11-02 18:40:42.403 306 18183.22 44.25 52750.77 88888.00 2006-11-02 18:40:42.903 306 18183.20 44.20 52750.73 88888.00 2006-11-02 18:40:43.403 306 18183.24 44.15 52750.76 88888.00 2006-11-02 18:40:43.903 306 18183.17 44.18 52750.74 88888.00 2006-11-02 18:40:44.403 306 18183.09 44.13 52750.72 88888.00 2006-11-02 18:40:44.903 306 18183.22 44.06 52750.72 88888.00 2006-11-02 18:40:45.403 306 18183.12 44.11 52750.85 88888.00 2006-11-02 18:40:45.903 306 18182.98 44.17 52750.86 88888.00 2006-11-02 18:40:46.403 306 18183.08 44.19 52750.95 88888.00 2006-11-02 18:40:46.903 306 18183.05 44.07 52750.90 88888.00 2006-11-02 18:40:47.403 306 18183.08 44.10 52750.91 88888.00 2006-11-02 18:40:47.903 306 18183.06 44.17 52751.00 88888.00 2006-11-02 18:40:48.403 306 18183.18 44.20 52750.93 88888.00 2006-11-02 18:40:48.903 306 18183.27 44.19 52750.88 88888.00 2006-11-02 18:40:49.403 306 18183.20 44.16 52750.81 88888.00 2006-11-02 18:40:49.903 306 18183.36 44.19 52750.67 88888.00 2006-11-02 18:40:50.403 306 18183.26 44.20 52750.70 88888.00 2006-11-02 18:40:50.903 306 18183.07 44.20 52750.87 88888.00 2006-11-02 18:40:51.403 306 18183.13 44.17 52750.93 88888.00 2006-11-02 18:40:51.903 306 18183.23 44.17 52750.91 88888.00 2006-11-02 18:40:52.403 306 18183.36 44.18 52750.91 88888.00 2006-11-02 18:40:52.903 306 18183.22 44.17 52750.92 88888.00 2006-11-02 18:40:53.403 306 18183.14 44.18 52750.97 88888.00 2006-11-02 18:40:53.903 306 18183.17 44.19 52751.02 88888.00 2006-11-02 18:40:54.403 306 18183.17 44.17 52750.93 88888.00 2006-11-02 18:40:54.903 306 18183.09 44.20 52750.92 88888.00 2006-11-02 18:40:55.403 306 18183.07 44.24 52751.05 88888.00 2006-11-02 18:40:55.903 306 18182.95 44.33 52751.08 88888.00 2006-11-02 18:40:56.403 306 18182.88 44.37 52750.99 88888.00 2006-11-02 18:40:56.903 306 18183.02 44.33 52751.04 88888.00 2006-11-02 18:40:57.403 306 18183.24 44.23 52750.95 88888.00 2006-11-02 18:40:57.903 306 18183.29 44.25 52750.82 88888.00 2006-11-02 18:40:58.403 306 18182.97 44.25 52750.80 88888.00 2006-11-02 18:40:58.903 306 18182.80 44.25 52750.82 88888.00 2006-11-02 18:40:59.403 306 18182.71 44.29 52750.89 88888.00 2006-11-02 18:40:59.903 306 18182.70 44.29 52750.93 88888.00 2006-11-02 18:41:00.403 306 18182.80 44.26 52750.93 88888.00 2006-11-02 18:41:00.903 306 18182.75 44.30 52750.95 88888.00 2006-11-02 18:41:01.403 306 18182.75 44.31 52751.00 88888.00 2006-11-02 18:41:01.903 306 18182.90 44.28 52750.99 88888.00 2006-11-02 18:41:02.403 306 18182.96 44.26 52750.98 88888.00 2006-11-02 18:41:02.903 306 18182.98 44.25 52751.01 88888.00 2006-11-02 18:41:03.403 306 18182.98 44.25 52751.00 88888.00 2006-11-02 18:41:03.903 306 18182.95 44.26 52750.99 88888.00 2006-11-02 18:41:04.403 306 18182.95 44.26 52751.04 88888.00 2006-11-02 18:41:04.903 306 18182.93 44.34 52751.18 88888.00 2006-11-02 18:41:05.403 306 18182.88 44.31 52751.14 88888.00 2006-11-02 18:41:05.903 306 18182.91 44.29 52750.95 88888.00 2006-11-02 18:41:06.403 306 18182.94 44.29 52750.88 88888.00 2006-11-02 18:41:06.903 306 18182.90 44.19 52751.00 88888.00 2006-11-02 18:41:07.403 306 18182.88 44.18 52751.01 88888.00 2006-11-02 18:41:07.903 306 18182.79 44.23 52750.97 88888.00 2006-11-02 18:41:08.403 306 18182.57 44.23 52750.97 88888.00 2006-11-02 18:41:08.903 306 18182.33 44.30 52750.98 88888.00 2006-11-02 18:41:09.403 306 18182.38 44.29 52750.93 88888.00 2006-11-02 18:41:09.903 306 18182.28 44.29 52750.91 88888.00 2006-11-02 18:41:10.403 306 18182.40 44.26 52750.87 88888.00 2006-11-02 18:41:10.903 306 18182.42 44.17 52751.08 88888.00 2006-11-02 18:41:11.403 306 18182.35 44.14 52751.05 88888.00 2006-11-02 18:41:11.903 306 18182.44 44.16 52750.90 88888.00 2006-11-02 18:41:12.403 306 18182.36 44.22 52750.92 88888.00 2006-11-02 18:41:12.903 306 18182.43 44.22 52751.00 88888.00 2006-11-02 18:41:13.403 306 18182.41 44.14 52750.95 88888.00 2006-11-02 18:41:13.903 306 18182.37 44.12 52750.86 88888.00 2006-11-02 18:41:14.403 306 18182.33 44.21 52750.84 88888.00 2006-11-02 18:41:14.903 306 18182.29 44.20 52750.90 88888.00 2006-11-02 18:41:15.403 306 18182.32 44.16 52750.90 88888.00 2006-11-02 18:41:15.903 306 18182.32 44.23 52750.84 88888.00 2006-11-02 18:41:16.403 306 18182.35 44.19 52750.89 88888.00 2006-11-02 18:41:16.903 306 18182.33 44.18 52750.93 88888.00 2006-11-02 18:41:17.403 306 18182.24 44.21 52750.96 88888.00 2006-11-02 18:41:17.903 306 18182.30 44.20 52750.98 88888.00 2006-11-02 18:41:18.403 306 18182.40 44.26 52751.04 88888.00 2006-11-02 18:41:18.903 306 18182.46 44.21 52751.05 88888.00 2006-11-02 18:41:19.403 306 18182.43 44.22 52750.96 88888.00 2006-11-02 18:41:19.903 306 18182.42 44.22 52750.96 88888.00 2006-11-02 18:41:20.403 306 18182.55 44.31 52750.98 88888.00 2006-11-02 18:41:20.903 306 18182.39 44.40 52751.03 88888.00 2006-11-02 18:41:21.403 306 18182.38 44.48 52750.96 88888.00 2006-11-02 18:41:21.903 306 18182.39 44.47 52750.88 88888.00 2006-11-02 18:41:22.403 306 18182.44 44.40 52750.87 88888.00 2006-11-02 18:41:22.903 306 18182.49 44.45 52750.86 88888.00 2006-11-02 18:41:23.403 306 18182.44 44.39 52750.96 88888.00 2006-11-02 18:41:23.903 306 18182.55 44.43 52751.02 88888.00 2006-11-02 18:41:24.403 306 18182.54 44.38 52751.07 88888.00 2006-11-02 18:41:24.903 306 18182.43 44.33 52751.07 88888.00 2006-11-02 18:41:25.403 306 18182.52 44.32 52751.00 88888.00 2006-11-02 18:41:25.903 306 18182.69 44.28 52750.92 88888.00 2006-11-02 18:41:26.403 306 18182.77 44.31 52750.87 88888.00 2006-11-02 18:41:26.903 306 18182.71 44.35 52750.81 88888.00 2006-11-02 18:41:27.403 306 18182.65 44.37 52750.79 88888.00 2006-11-02 18:41:27.903 306 18182.59 44.37 52750.78 88888.00 2006-11-02 18:41:28.403 306 18182.63 44.35 52750.82 88888.00 2006-11-02 18:41:28.903 306 18182.63 44.30 52750.88 88888.00 2006-11-02 18:41:29.403 306 18182.59 44.15 52750.93 88888.00 2006-11-02 18:41:29.903 306 18182.58 44.14 52750.92 88888.00 2006-11-02 18:41:30.403 306 18182.59 44.15 52750.85 88888.00 2006-11-02 18:41:30.903 306 18182.52 44.25 52750.79 88888.00 2006-11-02 18:41:31.403 306 18182.48 44.23 52750.86 88888.00 2006-11-02 18:41:31.903 306 18182.63 44.30 52750.86 88888.00 2006-11-02 18:41:32.403 306 18182.58 44.25 52750.87 88888.00 2006-11-02 18:41:32.903 306 18182.53 44.20 52750.81 88888.00 2006-11-02 18:41:33.403 306 18182.61 44.18 52750.75 88888.00 2006-11-02 18:41:33.903 306 18182.82 44.17 52750.84 88888.00 2006-11-02 18:41:34.403 306 18182.74 44.15 52750.80 88888.00 2006-11-02 18:41:34.903 306 18182.64 44.15 52750.74 88888.00 2006-11-02 18:41:35.403 306 18182.73 44.17 52750.77 88888.00 2006-11-02 18:41:35.903 306 18182.71 44.17 52750.74 88888.00 2006-11-02 18:41:36.403 306 18182.64 44.18 52750.80 88888.00 2006-11-02 18:41:36.903 306 18182.52 44.21 52750.85 88888.00 2006-11-02 18:41:37.403 306 18182.53 44.22 52750.74 88888.00 2006-11-02 18:41:37.903 306 18182.46 44.22 52750.74 88888.00 2006-11-02 18:41:38.403 306 18182.46 44.26 52750.78 88888.00 2006-11-02 18:41:38.903 306 18182.52 44.28 52750.82 88888.00 2006-11-02 18:41:39.403 306 18182.40 44.29 52750.88 88888.00 2006-11-02 18:41:39.903 306 18182.32 44.30 52750.89 88888.00 2006-11-02 18:41:40.403 306 18182.29 44.32 52750.77 88888.00 2006-11-02 18:41:40.903 306 18182.36 44.35 52750.72 88888.00 2006-11-02 18:41:41.403 306 18182.48 44.30 52750.76 88888.00 2006-11-02 18:41:41.903 306 18182.61 44.26 52750.82 88888.00 2006-11-02 18:41:42.403 306 18182.73 44.23 52750.93 88888.00 2006-11-02 18:41:42.903 306 18182.65 44.30 52750.89 88888.00 2006-11-02 18:41:43.403 306 18182.68 44.38 52750.77 88888.00 2006-11-02 18:41:43.903 306 18182.46 44.34 52750.70 88888.00 2006-11-02 18:41:44.403 306 18182.31 44.30 52750.72 88888.00 2006-11-02 18:41:44.903 306 18182.25 44.30 52750.73 88888.00 2006-11-02 18:41:45.403 306 18182.27 44.21 52750.68 88888.00 2006-11-02 18:41:45.903 306 18182.39 44.13 52750.60 88888.00 2006-11-02 18:41:46.403 306 18182.48 44.06 52750.76 88888.00 2006-11-02 18:41:46.903 306 18182.41 44.17 52750.89 88888.00 2006-11-02 18:41:47.403 306 18182.38 44.25 52750.88 88888.00 2006-11-02 18:41:47.903 306 18182.57 44.25 52750.87 88888.00 2006-11-02 18:41:48.403 306 18182.42 44.32 52750.85 88888.00 2006-11-02 18:41:48.903 306 18182.61 44.35 52750.84 88888.00 2006-11-02 18:41:49.403 306 18182.74 44.34 52750.79 88888.00 2006-11-02 18:41:49.903 306 18182.68 44.34 52750.66 88888.00 2006-11-02 18:41:50.403 306 18182.60 44.28 52750.75 88888.00 2006-11-02 18:41:50.903 306 18182.54 44.22 52750.79 88888.00 2006-11-02 18:41:51.403 306 18182.54 44.19 52750.69 88888.00 2006-11-02 18:41:51.903 306 18182.69 44.21 52750.61 88888.00 2006-11-02 18:41:52.403 306 18182.51 44.30 52750.50 88888.00 2006-11-02 18:41:52.903 306 18182.48 44.29 52750.47 88888.00 2006-11-02 18:41:53.403 306 18182.42 44.30 52750.53 88888.00 2006-11-02 18:41:53.903 306 18182.48 44.30 52750.41 88888.00 2006-11-02 18:41:54.403 306 18182.57 44.30 52750.38 88888.00 2006-11-02 18:41:54.903 306 18182.55 44.29 52750.33 88888.00 2006-11-02 18:41:55.403 306 18182.53 44.29 52750.46 88888.00 2006-11-02 18:41:55.903 306 18182.58 44.19 52750.55 88888.00 2006-11-02 18:41:56.403 306 18182.50 44.28 52750.52 88888.00 2006-11-02 18:41:56.903 306 18182.46 44.32 52750.60 88888.00 2006-11-02 18:41:57.403 306 18182.28 44.24 52750.67 88888.00 2006-11-02 18:41:57.903 306 18182.21 44.20 52750.72 88888.00 2006-11-02 18:41:58.403 306 18182.21 44.24 52750.75 88888.00 2006-11-02 18:41:58.903 306 18182.26 44.29 52750.76 88888.00 2006-11-02 18:41:59.403 306 18182.40 44.29 52750.76 88888.00 2006-11-02 18:41:59.903 306 18182.29 44.34 52750.75 88888.00 2006-11-02 18:42:00.403 306 18182.26 44.38 52750.65 88888.00 2006-11-02 18:42:00.903 306 18182.24 44.45 52750.68 88888.00 2006-11-02 18:42:01.403 306 18182.21 44.42 52750.68 88888.00 2006-11-02 18:42:01.903 306 18182.22 44.39 52750.64 88888.00 2006-11-02 18:42:02.403 306 18182.41 44.41 52750.53 88888.00 2006-11-02 18:42:02.903 306 18182.44 44.40 52750.56 88888.00 2006-11-02 18:42:03.403 306 18182.44 44.44 52750.58 88888.00 2006-11-02 18:42:03.903 306 18182.53 44.56 52750.70 88888.00 2006-11-02 18:42:04.403 306 18182.48 44.56 52750.64 88888.00 2006-11-02 18:42:04.903 306 18182.32 44.49 52750.64 88888.00 2006-11-02 18:42:05.403 306 18182.20 44.46 52750.56 88888.00 2006-11-02 18:42:05.903 306 18182.29 44.49 52750.50 88888.00 2006-11-02 18:42:06.403 306 18182.36 44.52 52750.55 88888.00 2006-11-02 18:42:06.903 306 18182.57 44.54 52750.53 88888.00 2006-11-02 18:42:07.403 306 18182.35 44.53 52750.49 88888.00 2006-11-02 18:42:07.903 306 18182.15 44.51 52750.46 88888.00 2006-11-02 18:42:08.403 306 18182.21 44.46 52750.54 88888.00 2006-11-02 18:42:08.903 306 18182.29 44.40 52750.43 88888.00 2006-11-02 18:42:09.403 306 18182.40 44.44 52750.41 88888.00 2006-11-02 18:42:09.903 306 18182.46 44.47 52750.47 88888.00 2006-11-02 18:42:10.403 306 18182.46 44.47 52750.44 88888.00 2006-11-02 18:42:10.903 306 18182.58 44.48 52750.41 88888.00 2006-11-02 18:42:11.403 306 18182.44 44.34 52750.50 88888.00 2006-11-02 18:42:11.903 306 18182.28 44.31 52750.49 88888.00 2006-11-02 18:42:12.403 306 18182.28 44.26 52750.55 88888.00 2006-11-02 18:42:12.903 306 18182.38 44.25 52750.47 88888.00 2006-11-02 18:42:13.403 306 18182.47 44.23 52750.42 88888.00 2006-11-02 18:42:13.903 306 18182.55 44.29 52750.39 88888.00 2006-11-02 18:42:14.403 306 18182.52 44.28 52750.40 88888.00 2006-11-02 18:42:14.903 306 18182.29 44.38 52750.39 88888.00 2006-11-02 18:42:15.403 306 18182.38 44.43 52750.38 88888.00 2006-11-02 18:42:15.903 306 18182.47 44.35 52750.39 88888.00 2006-11-02 18:42:16.403 306 18182.49 44.46 52750.32 88888.00 2006-11-02 18:42:16.903 306 18182.40 44.54 52750.41 88888.00 2006-11-02 18:42:17.403 306 18182.25 44.53 52750.41 88888.00 2006-11-02 18:42:17.903 306 18182.06 44.47 52750.35 88888.00 2006-11-02 18:42:18.403 306 18182.18 44.42 52750.32 88888.00 2006-11-02 18:42:18.903 306 18182.32 44.47 52750.46 88888.00 2006-11-02 18:42:19.403 306 18182.37 44.45 52750.49 88888.00 2006-11-02 18:42:19.903 306 18182.36 44.49 52750.37 88888.00 2006-11-02 18:42:20.403 306 18182.28 44.52 52750.54 88888.00 2006-11-02 18:42:20.903 306 18182.19 44.47 52750.55 88888.00 2006-11-02 18:42:21.403 306 18182.18 44.46 52750.50 88888.00 2006-11-02 18:42:21.903 306 18182.10 44.51 52750.64 88888.00 2006-11-02 18:42:22.403 306 18182.19 44.48 52750.46 88888.00 2006-11-02 18:42:22.903 306 18182.24 44.47 52750.43 88888.00 2006-11-02 18:42:23.403 306 18182.27 44.51 52750.57 88888.00 2006-11-02 18:42:23.903 306 18182.30 44.61 52750.50 88888.00 2006-11-02 18:42:24.403 306 18182.33 44.52 52750.54 88888.00 2006-11-02 18:42:24.903 306 18182.53 44.54 52750.53 88888.00 2006-11-02 18:42:25.403 306 18182.41 44.65 52750.58 88888.00 2006-11-02 18:42:25.903 306 18182.25 44.61 52750.69 88888.00 2006-11-02 18:42:26.403 306 18182.33 44.55 52750.50 88888.00 2006-11-02 18:42:26.903 306 18182.37 44.52 52750.45 88888.00 2006-11-02 18:42:27.403 306 18182.51 44.57 52750.46 88888.00 2006-11-02 18:42:27.903 306 18182.57 44.57 52750.45 88888.00 2006-11-02 18:42:28.403 306 18182.55 44.58 52750.41 88888.00 2006-11-02 18:42:28.903 306 18182.32 44.62 52750.42 88888.00 2006-11-02 18:42:29.403 306 18182.17 44.64 52750.37 88888.00 2006-11-02 18:42:29.903 306 18182.15 44.66 52750.37 88888.00 2006-11-02 18:42:30.403 306 18182.15 44.63 52750.34 88888.00 2006-11-02 18:42:30.903 306 18182.08 44.68 52750.31 88888.00 2006-11-02 18:42:31.403 306 18182.16 44.75 52750.35 88888.00 2006-11-02 18:42:31.903 306 18182.25 44.68 52750.46 88888.00 2006-11-02 18:42:32.403 306 18182.20 44.73 52750.43 88888.00 2006-11-02 18:42:32.903 306 18182.24 44.72 52750.41 88888.00 2006-11-02 18:42:33.403 306 18182.21 44.67 52750.43 88888.00 2006-11-02 18:42:33.903 306 18182.36 44.62 52750.55 88888.00 2006-11-02 18:42:34.403 306 18182.46 44.64 52750.51 88888.00 2006-11-02 18:42:34.903 306 18182.26 44.56 52750.42 88888.00 2006-11-02 18:42:35.403 306 18182.36 44.64 52750.53 88888.00 2006-11-02 18:42:35.903 306 18182.50 44.69 52750.54 88888.00 2006-11-02 18:42:36.403 306 18182.58 44.64 52750.60 88888.00 2006-11-02 18:42:36.903 306 18182.69 44.53 52750.63 88888.00 2006-11-02 18:42:37.403 306 18182.57 44.57 52750.66 88888.00 2006-11-02 18:42:37.903 306 18182.37 44.70 52750.58 88888.00 2006-11-02 18:42:38.403 306 18182.49 44.63 52750.62 88888.00 2006-11-02 18:42:38.903 306 18182.58 44.54 52750.86 88888.00 2006-11-02 18:42:39.403 306 18182.41 44.55 52750.80 88888.00 2006-11-02 18:42:39.903 306 18182.63 44.59 52750.63 88888.00 2006-11-02 18:42:40.403 306 18182.63 44.61 52750.43 88888.00 2006-11-02 18:42:40.903 306 18182.42 44.70 52750.45 88888.00 2006-11-02 18:42:41.403 306 18182.30 44.72 52750.61 88888.00 2006-11-02 18:42:41.903 306 18182.41 44.75 52750.67 88888.00 2006-11-02 18:42:42.403 306 18182.53 44.78 52750.66 88888.00 2006-11-02 18:42:42.903 306 18182.41 44.80 52750.52 88888.00 2006-11-02 18:42:43.403 306 18182.37 44.79 52750.50 88888.00 2006-11-02 18:42:43.903 306 18182.21 44.85 52750.58 88888.00 2006-11-02 18:42:44.403 306 18182.30 44.86 52750.68 88888.00 2006-11-02 18:42:44.903 306 18182.58 44.80 52750.62 88888.00 2006-11-02 18:42:45.403 306 18182.71 44.80 52750.57 88888.00 2006-11-02 18:42:45.903 306 18182.68 44.74 52750.63 88888.00 2006-11-02 18:42:46.403 306 18182.75 44.78 52750.49 88888.00 2006-11-02 18:42:46.903 306 18182.71 44.80 52750.61 88888.00 2006-11-02 18:42:47.403 306 18182.66 44.78 52750.62 88888.00 2006-11-02 18:42:47.903 306 18182.62 44.78 52750.70 88888.00 2006-11-02 18:42:48.403 306 18182.73 44.77 52750.80 88888.00 2006-11-02 18:42:48.903 306 18182.72 44.79 52750.74 88888.00 2006-11-02 18:42:49.403 306 18182.63 44.79 52750.70 88888.00 2006-11-02 18:42:49.903 306 18182.64 44.80 52750.72 88888.00 2006-11-02 18:42:50.403 306 18182.66 44.83 52750.66 88888.00 2006-11-02 18:42:50.903 306 18182.50 44.75 52750.61 88888.00 2006-11-02 18:42:51.403 306 18182.51 44.67 52750.56 88888.00 2006-11-02 18:42:51.903 306 18182.54 44.54 52750.63 88888.00 2006-11-02 18:42:52.403 306 18182.54 44.64 52750.63 88888.00 2006-11-02 18:42:52.903 306 18182.60 44.77 52750.70 88888.00 2006-11-02 18:42:53.403 306 18182.72 44.78 52750.67 88888.00 2006-11-02 18:42:53.903 306 18182.58 44.73 52750.64 88888.00 2006-11-02 18:42:54.403 306 18182.68 44.71 52750.63 88888.00 2006-11-02 18:42:54.903 306 18182.79 44.66 52750.63 88888.00 2006-11-02 18:42:55.403 306 18182.61 44.62 52750.66 88888.00 2006-11-02 18:42:55.903 306 18182.47 44.71 52750.73 88888.00 2006-11-02 18:42:56.403 306 18182.57 44.74 52750.72 88888.00 2006-11-02 18:42:56.903 306 18182.60 44.73 52750.67 88888.00 2006-11-02 18:42:57.403 306 18182.70 44.75 52750.52 88888.00 2006-11-02 18:42:57.903 306 18182.57 44.76 52750.62 88888.00 2006-11-02 18:42:58.403 306 18182.60 44.71 52750.75 88888.00 2006-11-02 18:42:58.903 306 18182.53 44.63 52750.77 88888.00 2006-11-02 18:42:59.403 306 18182.63 44.65 52750.75 88888.00 2006-11-02 18:42:59.903 306 18182.71 44.69 52750.72 88888.00 2006-11-02 18:43:00.403 306 18182.76 44.64 52750.73 88888.00 2006-11-02 18:43:00.903 306 18182.69 44.63 52750.66 88888.00 2006-11-02 18:43:01.403 306 18182.64 44.63 52750.66 88888.00 2006-11-02 18:43:01.903 306 18182.75 44.76 52750.61 88888.00 2006-11-02 18:43:02.403 306 18182.93 44.80 52750.56 88888.00 2006-11-02 18:43:02.903 306 18182.65 44.78 52750.62 88888.00 2006-11-02 18:43:03.403 306 18182.47 44.82 52750.62 88888.00 2006-11-02 18:43:03.903 306 18182.51 44.81 52750.70 88888.00 2006-11-02 18:43:04.403 306 18182.38 44.80 52750.58 88888.00 2006-11-02 18:43:04.903 306 18182.36 44.76 52750.55 88888.00 2006-11-02 18:43:05.403 306 18182.33 44.69 52750.60 88888.00 2006-11-02 18:43:05.903 306 18182.36 44.65 52750.65 88888.00 2006-11-02 18:43:06.403 306 18182.41 44.62 52750.60 88888.00 2006-11-02 18:43:06.903 306 18182.36 44.66 52750.70 88888.00 2006-11-02 18:43:07.403 306 18182.38 44.67 52750.75 88888.00 2006-11-02 18:43:07.903 306 18182.44 44.72 52750.72 88888.00 2006-11-02 18:43:08.403 306 18182.70 44.69 52750.64 88888.00 2006-11-02 18:43:08.903 306 18182.65 44.74 52750.65 88888.00 2006-11-02 18:43:09.403 306 18182.82 44.79 52750.57 88888.00 2006-11-02 18:43:09.903 306 18182.79 44.75 52750.60 88888.00 2006-11-02 18:43:10.403 306 18182.87 44.78 52750.62 88888.00 2006-11-02 18:43:10.903 306 18182.94 44.77 52750.51 88888.00 2006-11-02 18:43:11.403 306 18182.95 44.78 52750.61 88888.00 2006-11-02 18:43:11.903 306 18182.95 44.79 52750.72 88888.00 2006-11-02 18:43:12.403 306 18182.76 44.73 52750.78 88888.00 2006-11-02 18:43:12.903 306 18182.76 44.78 52750.74 88888.00 2006-11-02 18:43:13.403 306 18182.94 44.82 52750.66 88888.00 2006-11-02 18:43:13.903 306 18182.95 44.84 52750.58 88888.00 2006-11-02 18:43:14.403 306 18182.93 44.84 52750.65 88888.00 2006-11-02 18:43:14.903 306 18182.69 44.84 52750.64 88888.00 2006-11-02 18:43:15.403 306 18182.71 44.81 52750.70 88888.00 2006-11-02 18:43:15.903 306 18182.74 44.90 52750.69 88888.00 2006-11-02 18:43:16.403 306 18182.77 44.98 52750.65 88888.00 2006-11-02 18:43:16.903 306 18182.92 44.94 52750.61 88888.00 2006-11-02 18:43:17.403 306 18182.88 44.94 52750.61 88888.00 2006-11-02 18:43:17.903 306 18182.95 44.95 52750.64 88888.00 2006-11-02 18:43:18.403 306 18183.04 45.01 52750.53 88888.00 2006-11-02 18:43:18.903 306 18183.07 45.07 52750.58 88888.00 2006-11-02 18:43:19.403 306 18183.04 45.07 52750.55 88888.00 2006-11-02 18:43:19.903 306 18183.06 45.03 52750.45 88888.00 2006-11-02 18:43:20.403 306 18183.01 44.98 52750.53 88888.00 2006-11-02 18:43:20.903 306 18183.00 45.09 52750.51 88888.00 2006-11-02 18:43:21.403 306 18183.04 45.13 52750.56 88888.00 2006-11-02 18:43:21.903 306 18183.14 45.12 52750.65 88888.00 2006-11-02 18:43:22.403 306 18183.09 45.12 52750.67 88888.00 2006-11-02 18:43:22.903 306 18183.02 45.06 52750.64 88888.00 2006-11-02 18:43:23.403 306 18183.04 45.09 52750.66 88888.00 2006-11-02 18:43:23.903 306 18183.04 45.15 52750.74 88888.00 2006-11-02 18:43:24.403 306 18183.02 45.21 52750.78 88888.00 2006-11-02 18:43:24.903 306 18183.05 45.11 52750.74 88888.00 2006-11-02 18:43:25.403 306 18183.07 45.05 52750.74 88888.00 2006-11-02 18:43:25.903 306 18183.04 45.17 52750.80 88888.00 2006-11-02 18:43:26.403 306 18182.91 45.20 52750.82 88888.00 2006-11-02 18:43:26.903 306 18183.00 45.21 52750.96 88888.00 2006-11-02 18:43:27.403 306 18183.12 45.24 52751.05 88888.00 2006-11-02 18:43:27.903 306 18183.03 45.21 52750.99 88888.00 2006-11-02 18:43:28.403 306 18182.94 45.22 52751.01 88888.00 2006-11-02 18:43:28.903 306 18183.09 45.26 52750.95 88888.00 2006-11-02 18:43:29.403 306 18183.12 45.16 52750.82 88888.00 2006-11-02 18:43:29.903 306 18183.14 45.17 52750.80 88888.00 2006-11-02 18:43:30.403 306 18183.13 45.29 52750.88 88888.00 2006-11-02 18:43:30.903 306 18183.15 45.38 52750.85 88888.00 2006-11-02 18:43:31.403 306 18183.29 45.44 52750.80 88888.00 2006-11-02 18:43:31.903 306 18183.31 45.42 52750.85 88888.00 2006-11-02 18:43:32.403 306 18183.23 45.31 52750.82 88888.00 2006-11-02 18:43:32.903 306 18183.17 45.23 52750.84 88888.00 2006-11-02 18:43:33.403 306 18183.15 45.30 52750.73 88888.00 2006-11-02 18:43:33.903 306 18183.29 45.35 52750.68 88888.00 2006-11-02 18:43:34.403 306 18183.37 45.36 52750.73 88888.00 2006-11-02 18:43:34.903 306 18183.24 45.38 52750.82 88888.00 2006-11-02 18:43:35.403 306 18183.19 45.35 52750.75 88888.00 2006-11-02 18:43:35.903 306 18183.30 45.34 52750.78 88888.00 2006-11-02 18:43:36.403 306 18183.36 45.29 52750.81 88888.00 2006-11-02 18:43:36.903 306 18183.25 45.28 52750.88 88888.00 2006-11-02 18:43:37.403 306 18183.15 45.32 52750.87 88888.00 2006-11-02 18:43:37.903 306 18182.98 45.38 52750.90 88888.00 2006-11-02 18:43:38.403 306 18182.93 45.45 52750.69 88888.00 2006-11-02 18:43:38.903 306 18183.03 45.50 52750.51 88888.00 2006-11-02 18:43:39.403 306 18183.07 45.61 52750.62 88888.00 2006-11-02 18:43:39.903 306 18183.07 45.67 52750.68 88888.00 2006-11-02 18:43:40.403 306 18183.01 45.63 52750.84 88888.00 2006-11-02 18:43:40.903 306 18183.01 45.57 52750.85 88888.00 2006-11-02 18:43:41.403 306 18183.11 45.56 52750.81 88888.00 2006-11-02 18:43:41.903 306 18183.09 45.48 52750.92 88888.00 2006-11-02 18:43:42.403 306 18183.13 45.48 52750.80 88888.00 2006-11-02 18:43:42.903 306 18183.30 45.47 52750.61 88888.00 2006-11-02 18:43:43.403 306 18183.39 45.47 52750.46 88888.00 2006-11-02 18:43:43.903 306 18183.40 45.50 52750.45 88888.00 2006-11-02 18:43:44.403 306 18183.37 45.47 52750.56 88888.00 2006-11-02 18:43:44.903 306 18183.24 45.49 52750.62 88888.00 2006-11-02 18:43:45.403 306 18183.15 45.46 52750.64 88888.00 2006-11-02 18:43:45.903 306 18183.28 45.47 52750.69 88888.00 2006-11-02 18:43:46.403 306 18183.35 45.46 52750.72 88888.00 2006-11-02 18:43:46.903 306 18183.31 45.47 52750.66 88888.00 2006-11-02 18:43:47.403 306 18183.44 45.39 52750.63 88888.00 2006-11-02 18:43:47.903 306 18183.45 45.36 52750.69 88888.00 2006-11-02 18:43:48.403 306 18183.36 45.33 52750.64 88888.00 2006-11-02 18:43:48.903 306 18183.22 45.36 52750.66 88888.00 2006-11-02 18:43:49.403 306 18183.12 45.40 52750.68 88888.00 2006-11-02 18:43:49.903 306 18183.26 45.41 52750.76 88888.00 2006-11-02 18:43:50.403 306 18183.22 45.43 52750.89 88888.00 2006-11-02 18:43:50.903 306 18183.23 45.40 52750.85 88888.00 2006-11-02 18:43:51.403 306 18183.27 45.38 52750.91 88888.00 2006-11-02 18:43:51.903 306 18183.15 45.37 52750.82 88888.00 2006-11-02 18:43:52.403 306 18183.16 45.42 52750.84 88888.00 2006-11-02 18:43:52.903 306 18183.04 45.41 52750.92 88888.00 2006-11-02 18:43:53.403 306 18183.04 45.48 52750.92 88888.00 2006-11-02 18:43:53.903 306 18183.17 45.43 52750.86 88888.00 2006-11-02 18:43:54.403 306 18183.29 45.50 52750.80 88888.00 2006-11-02 18:43:54.903 306 18183.08 45.56 52750.67 88888.00 2006-11-02 18:43:55.403 306 18183.11 45.61 52750.70 88888.00 2006-11-02 18:43:55.903 306 18183.06 45.55 52750.67 88888.00 2006-11-02 18:43:56.403 306 18183.17 45.55 52750.65 88888.00 2006-11-02 18:43:56.903 306 18183.16 45.63 52750.72 88888.00 2006-11-02 18:43:57.403 306 18183.05 45.65 52750.82 88888.00 2006-11-02 18:43:57.903 306 18183.08 45.59 52750.75 88888.00 2006-11-02 18:43:58.403 306 18183.23 45.64 52750.70 88888.00 2006-11-02 18:43:58.903 306 18183.24 45.56 52750.69 88888.00 2006-11-02 18:43:59.403 306 18183.26 45.46 52750.66 88888.00 2006-11-02 18:43:59.903 306 18183.25 45.48 52750.74 88888.00 2006-11-02 18:44:00.403 306 18183.33 45.59 52750.85 88888.00 2006-11-02 18:44:00.903 306 18183.33 45.49 52750.88 88888.00 2006-11-02 18:44:01.403 306 18183.34 45.46 52750.85 88888.00 2006-11-02 18:44:01.903 306 18183.27 45.37 52750.79 88888.00 2006-11-02 18:44:02.403 306 18183.26 45.34 52750.72 88888.00 2006-11-02 18:44:02.903 306 18183.33 45.43 52750.76 88888.00 2006-11-02 18:44:03.403 306 18183.31 45.50 52750.76 88888.00 2006-11-02 18:44:03.903 306 18183.31 45.40 52750.64 88888.00 2006-11-02 18:44:04.403 306 18183.23 45.35 52750.67 88888.00 2006-11-02 18:44:04.903 306 18183.20 45.46 52750.81 88888.00 2006-11-02 18:44:05.403 306 18183.30 45.47 52750.91 88888.00 2006-11-02 18:44:05.903 306 18183.30 45.36 52751.05 88888.00 2006-11-02 18:44:06.403 306 18183.28 45.44 52750.95 88888.00 2006-11-02 18:44:06.903 306 18183.27 45.49 52750.80 88888.00 2006-11-02 18:44:07.403 306 18183.37 45.51 52750.80 88888.00 2006-11-02 18:44:07.903 306 18183.30 45.45 52750.88 88888.00 2006-11-02 18:44:08.403 306 18183.26 45.39 52750.82 88888.00 2006-11-02 18:44:08.903 306 18183.25 45.48 52750.84 88888.00 2006-11-02 18:44:09.403 306 18183.37 45.54 52750.87 88888.00 2006-11-02 18:44:09.903 306 18183.52 45.61 52750.85 88888.00 2006-11-02 18:44:10.403 306 18183.35 45.67 52750.84 88888.00 2006-11-02 18:44:10.903 306 18183.22 45.65 52750.84 88888.00 2006-11-02 18:44:11.403 306 18183.38 45.54 52750.85 88888.00 2006-11-02 18:44:11.903 306 18183.52 45.55 52750.90 88888.00 2006-11-02 18:44:12.403 306 18183.58 45.53 52750.81 88888.00 2006-11-02 18:44:12.903 306 18183.45 45.59 52750.82 88888.00 2006-11-02 18:44:13.403 306 18183.38 45.58 52750.82 88888.00 2006-11-02 18:44:13.903 306 18183.55 45.53 52750.82 88888.00 2006-11-02 18:44:14.403 306 18183.46 45.48 52750.81 88888.00 2006-11-02 18:44:14.903 306 18183.44 45.47 52750.75 88888.00 2006-11-02 18:44:15.403 306 18183.56 45.54 52750.85 88888.00 2006-11-02 18:44:15.903 306 18183.71 45.51 52750.97 88888.00 2006-11-02 18:44:16.403 306 18183.74 45.47 52750.93 88888.00 2006-11-02 18:44:16.903 306 18183.76 45.42 52750.85 88888.00 2006-11-02 18:44:17.403 306 18183.55 45.40 52750.78 88888.00 2006-11-02 18:44:17.903 306 18183.52 45.38 52750.76 88888.00 2006-11-02 18:44:18.403 306 18183.57 45.42 52750.85 88888.00 2006-11-02 18:44:18.903 306 18183.52 45.48 52750.82 88888.00 2006-11-02 18:44:19.403 306 18183.55 45.45 52750.73 88888.00 2006-11-02 18:44:19.903 306 18183.58 45.46 52750.81 88888.00 2006-11-02 18:44:20.403 306 18183.58 45.42 52750.81 88888.00 2006-11-02 18:44:20.903 306 18183.56 45.47 52750.89 88888.00 2006-11-02 18:44:21.403 306 18183.58 45.51 52750.91 88888.00 2006-11-02 18:44:21.903 306 18183.63 45.54 52750.88 88888.00 2006-11-02 18:44:22.403 306 18183.61 45.54 52750.84 88888.00 2006-11-02 18:44:22.903 306 18183.70 45.46 52750.87 88888.00 2006-11-02 18:44:23.403 306 18183.68 45.39 52750.90 88888.00 2006-11-02 18:44:23.903 306 18183.58 45.41 52750.89 88888.00 2006-11-02 18:44:24.403 306 18183.58 45.39 52751.03 88888.00 2006-11-02 18:44:24.903 306 18183.63 45.33 52751.10 88888.00 2006-11-02 18:44:25.403 306 18183.70 45.30 52751.10 88888.00 2006-11-02 18:44:25.903 306 18183.64 45.30 52751.04 88888.00 2006-11-02 18:44:26.403 306 18183.66 45.34 52750.99 88888.00 2006-11-02 18:44:26.903 306 18183.62 45.45 52751.04 88888.00 2006-11-02 18:44:27.403 306 18183.62 45.48 52751.08 88888.00 2006-11-02 18:44:27.903 306 18183.66 45.46 52751.13 88888.00 2006-11-02 18:44:28.403 306 18183.71 45.45 52751.13 88888.00 2006-11-02 18:44:28.903 306 18183.78 45.41 52751.04 88888.00 2006-11-02 18:44:29.403 306 18183.85 45.38 52750.93 88888.00 2006-11-02 18:44:29.903 306 18183.71 45.36 52751.00 88888.00 2006-11-02 18:44:30.403 306 18183.61 45.45 52750.97 88888.00 2006-11-02 18:44:30.903 306 18183.60 45.53 52750.80 88888.00 2006-11-02 18:44:31.403 306 18183.71 45.48 52750.86 88888.00 2006-11-02 18:44:31.903 306 18183.72 45.40 52750.86 88888.00 2006-11-02 18:44:32.403 306 18183.74 45.32 52750.78 88888.00 2006-11-02 18:44:32.903 306 18183.66 45.31 52750.84 88888.00 2006-11-02 18:44:33.403 306 18183.55 45.28 52750.82 88888.00 2006-11-02 18:44:33.903 306 18183.70 45.30 52750.81 88888.00 2006-11-02 18:44:34.403 306 18183.76 45.21 52750.76 88888.00 2006-11-02 18:44:34.903 306 18183.82 45.24 52750.74 88888.00 2006-11-02 18:44:35.403 306 18183.81 45.30 52750.76 88888.00 2006-11-02 18:44:35.903 306 18183.88 45.17 52750.88 88888.00 2006-11-02 18:44:36.403 306 18183.93 45.08 52750.87 88888.00 2006-11-02 18:44:36.903 306 18183.83 45.13 52750.76 88888.00 2006-11-02 18:44:37.403 306 18183.91 45.19 52750.74 88888.00 2006-11-02 18:44:37.903 306 18184.09 45.16 52750.86 88888.00 2006-11-02 18:44:38.403 306 18184.10 45.08 52750.81 88888.00 2006-11-02 18:44:38.903 306 18184.02 45.08 52750.79 88888.00 2006-11-02 18:44:39.403 306 18184.09 45.14 52750.82 88888.00 2006-11-02 18:44:39.903 306 18184.06 45.18 52750.79 88888.00 2006-11-02 18:44:40.403 306 18183.81 45.12 52750.77 88888.00 2006-11-02 18:44:40.903 306 18183.84 45.15 52750.82 88888.00 2006-11-02 18:44:41.403 306 18183.77 45.16 52750.82 88888.00 2006-11-02 18:44:41.903 306 18183.82 45.18 52750.82 88888.00 2006-11-02 18:44:42.403 306 18183.83 45.22 52750.86 88888.00 2006-11-02 18:44:42.903 306 18183.78 45.24 52750.84 88888.00 2006-11-02 18:44:43.403 306 18183.74 45.22 52750.81 88888.00 2006-11-02 18:44:43.903 306 18183.56 45.22 52750.74 88888.00 2006-11-02 18:44:44.403 306 18183.57 45.22 52750.82 88888.00 2006-11-02 18:44:44.903 306 18183.61 45.21 52750.88 88888.00 2006-11-02 18:44:45.403 306 18183.67 45.19 52750.86 88888.00 2006-11-02 18:44:45.903 306 18183.53 45.13 52750.78 88888.00 2006-11-02 18:44:46.403 306 18183.63 45.16 52750.85 88888.00 2006-11-02 18:44:46.903 306 18183.72 45.18 52750.91 88888.00 2006-11-02 18:44:47.403 306 18183.67 45.25 52750.86 88888.00 2006-11-02 18:44:47.903 306 18183.68 45.21 52750.86 88888.00 2006-11-02 18:44:48.403 306 18183.66 45.21 52750.88 88888.00 2006-11-02 18:44:48.903 306 18183.62 45.22 52750.88 88888.00 2006-11-02 18:44:49.403 306 18183.63 45.18 52750.89 88888.00 2006-11-02 18:44:49.903 306 18183.56 45.21 52750.98 88888.00 2006-11-02 18:44:50.403 306 18183.55 45.36 52750.97 88888.00 2006-11-02 18:44:50.903 306 18183.68 45.26 52750.90 88888.00 2006-11-02 18:44:51.403 306 18183.70 45.25 52750.82 88888.00 2006-11-02 18:44:51.903 306 18183.71 45.32 52750.84 88888.00 2006-11-02 18:44:52.403 306 18183.72 45.35 52750.90 88888.00 2006-11-02 18:44:52.903 306 18183.74 45.28 52750.93 88888.00 2006-11-02 18:44:53.403 306 18183.67 45.25 52750.99 88888.00 2006-11-02 18:44:53.903 306 18183.63 45.32 52751.04 88888.00 2006-11-02 18:44:54.403 306 18183.63 45.28 52751.20 88888.00 2006-11-02 18:44:54.903 306 18183.66 45.17 52751.19 88888.00 2006-11-02 18:44:55.403 306 18183.57 45.14 52751.11 88888.00 2006-11-02 18:44:55.903 306 18183.59 45.19 52751.00 88888.00 2006-11-02 18:44:56.403 306 18183.60 45.25 52751.03 88888.00 2006-11-02 18:44:56.903 306 18183.74 45.35 52751.01 88888.00 2006-11-02 18:44:57.403 306 18183.77 45.34 52750.96 88888.00 2006-11-02 18:44:57.903 306 18183.69 45.37 52750.99 88888.00 2006-11-02 18:44:58.403 306 18183.66 45.39 52751.02 88888.00 2006-11-02 18:44:58.903 306 18183.72 45.33 52750.91 88888.00 2006-11-02 18:44:59.403 306 18183.73 45.38 52750.81 88888.00 2006-11-02 18:44:59.903 306 18183.70 45.38 52750.88 88888.00 2006-11-02 18:45:00.400 306 18183.55 45.36 52750.86 88888.00 2006-11-02 18:45:00.900 306 18183.41 45.40 52750.88 88888.00 2006-11-02 18:45:01.400 306 18183.48 45.40 52750.87 88888.00 2006-11-02 18:45:01.900 306 18183.50 45.35 52750.96 88888.00 2006-11-02 18:45:02.400 306 18183.52 45.33 52750.98 88888.00 2006-11-02 18:45:02.900 306 18183.59 45.28 52751.02 88888.00 2006-11-02 18:45:03.400 306 18183.61 45.31 52751.01 88888.00 2006-11-02 18:45:03.900 306 18183.64 45.33 52751.07 88888.00 2006-11-02 18:45:04.400 306 18183.45 45.36 52751.05 88888.00 2006-11-02 18:45:04.900 306 18183.50 45.34 52750.96 88888.00 2006-11-02 18:45:05.400 306 18183.47 45.38 52750.85 88888.00 2006-11-02 18:45:05.900 306 18183.56 45.34 52750.97 88888.00 2006-11-02 18:45:06.400 306 18183.58 45.33 52751.02 88888.00 2006-11-02 18:45:06.900 306 18183.60 45.30 52750.99 88888.00 2006-11-02 18:45:07.400 306 18183.56 45.29 52750.98 88888.00 2006-11-02 18:45:07.900 306 18183.60 45.29 52751.01 88888.00 2006-11-02 18:45:08.400 306 18183.89 45.34 52750.84 88888.00 2006-11-02 18:45:08.900 306 18183.93 45.41 52750.96 88888.00 2006-11-02 18:45:09.400 306 18183.74 45.46 52751.08 88888.00 2006-11-02 18:45:09.900 306 18183.61 45.54 52750.98 88888.00 2006-11-02 18:45:10.400 306 18183.42 45.49 52750.95 88888.00 2006-11-02 18:45:10.900 306 18183.34 45.48 52750.87 88888.00 2006-11-02 18:45:11.400 306 18183.36 45.43 52750.95 88888.00 2006-11-02 18:45:11.900 306 18183.45 45.45 52751.07 88888.00 2006-11-02 18:45:12.400 306 18183.61 45.34 52751.10 88888.00 2006-11-02 18:45:12.900 306 18183.63 45.29 52751.00 88888.00 2006-11-02 18:45:13.400 306 18183.55 45.31 52751.02 88888.00 2006-11-02 18:45:13.900 306 18183.52 45.43 52751.18 88888.00 2006-11-02 18:45:14.400 306 18183.39 45.44 52751.21 88888.00 2006-11-02 18:45:14.900 306 18183.34 45.38 52751.21 88888.00 2006-11-02 18:45:15.400 306 18183.30 45.38 52751.22 88888.00 2006-11-02 18:45:15.900 306 18183.35 45.30 52751.24 88888.00 2006-11-02 18:45:16.400 306 18183.25 45.32 52751.33 88888.00 2006-11-02 18:45:16.900 306 18183.35 45.30 52751.22 88888.00 2006-11-02 18:45:17.400 306 18183.30 45.24 52751.31 88888.00 2006-11-02 18:45:17.900 306 18183.33 45.22 52751.22 88888.00 2006-11-02 18:45:18.400 306 18183.33 45.22 52751.19 88888.00 2006-11-02 18:45:18.900 306 18183.24 45.19 52751.24 88888.00 2006-11-02 18:45:19.400 306 18183.18 45.15 52751.12 88888.00 2006-11-02 18:45:19.900 306 18183.34 45.21 52751.13 88888.00 2006-11-02 18:45:20.400 306 18183.39 45.18 52751.24 88888.00 2006-11-02 18:45:20.900 306 18183.38 45.15 52751.11 88888.00 2006-11-02 18:45:21.400 306 18183.24 45.18 52751.05 88888.00 2006-11-02 18:45:21.900 306 18183.04 45.15 52750.99 88888.00 2006-11-02 18:45:22.400 306 18183.05 45.16 52751.13 88888.00 2006-11-02 18:45:22.900 306 18183.14 45.22 52751.16 88888.00 2006-11-02 18:45:23.400 306 18183.18 45.24 52751.13 88888.00 2006-11-02 18:45:23.900 306 18183.20 45.25 52751.18 88888.00 2006-11-02 18:45:24.400 306 18183.27 45.28 52751.26 88888.00 2006-11-02 18:45:24.900 306 18183.24 45.22 52751.18 88888.00 2006-11-02 18:45:25.400 306 18183.23 45.14 52751.04 88888.00 2006-11-02 18:45:25.900 306 18183.27 45.18 52751.01 88888.00 2006-11-02 18:45:26.400 306 18183.52 45.17 52751.01 88888.00 2006-11-02 18:45:26.900 306 18183.79 45.11 52751.02 88888.00 2006-11-02 18:45:27.400 306 18183.62 45.11 52750.96 88888.00 2006-11-02 18:45:27.900 306 18183.36 45.11 52751.02 88888.00 2006-11-02 18:45:28.400 306 18183.51 45.14 52751.05 88888.00 2006-11-02 18:45:28.900 306 18183.47 45.11 52751.09 88888.00 2006-11-02 18:45:29.400 306 18183.37 45.08 52751.13 88888.00 2006-11-02 18:45:29.900 306 18183.34 45.11 52751.10 88888.00 2006-11-02 18:45:30.400 306 18183.56 45.15 52750.90 88888.00 2006-11-02 18:45:30.900 306 18183.49 45.17 52750.91 88888.00 2006-11-02 18:45:31.400 306 18183.36 45.22 52750.99 88888.00 2006-11-02 18:45:31.900 306 18183.34 45.20 52750.97 88888.00 2006-11-02 18:45:32.400 306 18183.31 45.21 52750.95 88888.00 2006-11-02 18:45:32.900 306 18183.23 45.21 52750.98 88888.00 2006-11-02 18:45:33.400 306 18183.12 45.15 52751.03 88888.00 2006-11-02 18:45:33.900 306 18183.28 45.07 52750.96 88888.00 2006-11-02 18:45:34.400 306 18183.18 45.06 52751.03 88888.00 2006-11-02 18:45:34.900 306 18183.09 45.02 52751.02 88888.00 2006-11-02 18:45:35.400 306 18183.17 45.07 52751.08 88888.00 2006-11-02 18:45:35.900 306 18183.15 45.06 52751.02 88888.00 2006-11-02 18:45:36.400 306 18183.24 45.06 52750.92 88888.00 2006-11-02 18:45:36.900 306 18183.22 45.04 52751.07 88888.00 2006-11-02 18:45:37.400 306 18183.22 44.99 52751.15 88888.00 2006-11-02 18:45:37.900 306 18183.38 44.91 52751.21 88888.00 2006-11-02 18:45:38.400 306 18183.33 44.96 52751.24 88888.00 2006-11-02 18:45:38.900 306 18183.14 45.04 52751.05 88888.00 2006-11-02 18:45:39.400 306 18183.04 45.03 52751.05 88888.00 2006-11-02 18:45:39.900 306 18183.14 45.07 52750.93 88888.00 2006-11-02 18:45:40.400 306 18183.33 45.10 52750.99 88888.00 2006-11-02 18:45:40.900 306 18183.34 45.05 52751.10 88888.00 2006-11-02 18:45:41.400 306 18183.24 45.03 52751.01 88888.00 2006-11-02 18:45:41.900 306 18183.14 44.99 52750.97 88888.00 2006-11-02 18:45:42.400 306 18183.11 44.94 52751.01 88888.00 2006-11-02 18:45:42.900 306 18183.08 44.91 52751.10 88888.00 2006-11-02 18:45:43.400 306 18183.01 45.03 52751.12 88888.00 2006-11-02 18:45:43.900 306 18182.98 45.06 52751.12 88888.00 2006-11-02 18:45:44.400 306 18183.05 45.09 52751.14 88888.00 2006-11-02 18:45:44.900 306 18183.16 45.08 52751.09 88888.00 2006-11-02 18:45:45.400 306 18183.17 45.09 52751.18 88888.00 2006-11-02 18:45:45.900 306 18183.23 45.09 52751.20 88888.00 2006-11-02 18:45:46.400 306 18183.26 45.03 52751.11 88888.00 2006-11-02 18:45:46.900 306 18183.28 45.10 52751.07 88888.00 2006-11-02 18:45:47.400 306 18183.16 45.07 52751.14 88888.00 2006-11-02 18:45:47.900 306 18183.13 44.99 52751.21 88888.00 2006-11-02 18:45:48.400 306 18183.14 44.97 52751.25 88888.00 2006-11-02 18:45:48.900 306 18183.33 44.92 52751.19 88888.00 2006-11-02 18:45:49.400 306 18183.30 44.96 52751.05 88888.00 2006-11-02 18:45:49.900 306 18183.16 45.02 52751.11 88888.00 2006-11-02 18:45:50.400 306 18183.08 45.09 52751.04 88888.00 2006-11-02 18:45:50.900 306 18183.11 44.97 52751.11 88888.00 2006-11-02 18:45:51.400 306 18182.93 45.01 52751.21 88888.00 2006-11-02 18:45:51.900 306 18182.97 45.04 52751.19 88888.00 2006-11-02 18:45:52.400 306 18183.13 45.02 52751.08 88888.00 2006-11-02 18:45:52.900 306 18182.96 44.98 52751.07 88888.00 2006-11-02 18:45:53.400 306 18182.91 45.00 52751.11 88888.00 2006-11-02 18:45:53.900 306 18182.87 45.02 52751.13 88888.00 2006-11-02 18:45:54.400 306 18182.94 44.97 52751.18 88888.00 2006-11-02 18:45:54.900 306 18182.90 44.87 52751.16 88888.00 2006-11-02 18:45:55.400 306 18182.72 44.90 52751.07 88888.00 2006-11-02 18:45:55.900 306 18182.68 44.88 52750.95 88888.00 2006-11-02 18:45:56.400 306 18182.80 44.85 52751.03 88888.00 2006-11-02 18:45:56.900 306 18182.92 44.85 52751.18 88888.00 2006-11-02 18:45:57.400 306 18182.86 44.95 52751.23 88888.00 2006-11-02 18:45:57.900 306 18182.77 44.94 52751.26 88888.00 2006-11-02 18:45:58.400 306 18182.71 44.97 52751.26 88888.00 2006-11-02 18:45:58.900 306 18182.59 44.88 52751.22 88888.00 2006-11-02 18:45:59.400 306 18182.51 44.80 52751.19 88888.00 2006-11-02 18:45:59.900 306 18182.58 44.80 52751.11 88888.00 2006-11-02 18:46:00.400 306 18182.52 44.80 52751.01 88888.00 2006-11-02 18:46:00.900 306 18182.38 44.85 52751.07 88888.00 2006-11-02 18:46:01.400 306 18182.35 44.82 52751.04 88888.00 2006-11-02 18:46:01.900 306 18182.44 44.81 52751.03 88888.00 2006-11-02 18:46:02.400 306 18182.50 44.79 52750.93 88888.00 2006-11-02 18:46:02.900 306 18182.38 44.79 52750.86 88888.00 2006-11-02 18:46:03.400 306 18182.35 44.75 52750.89 88888.00 2006-11-02 18:46:03.900 306 18182.25 44.76 52750.98 88888.00 2006-11-02 18:46:04.400 306 18182.28 44.69 52750.97 88888.00 2006-11-02 18:46:04.900 306 18182.19 44.72 52750.86 88888.00 2006-11-02 18:46:05.400 306 18182.05 44.75 52750.89 88888.00 2006-11-02 18:46:05.900 306 18182.07 44.82 52750.95 88888.00 2006-11-02 18:46:06.400 306 18182.07 44.82 52750.99 88888.00 2006-11-02 18:46:06.900 306 18182.15 44.74 52751.03 88888.00 2006-11-02 18:46:07.400 306 18182.15 44.74 52751.04 88888.00 2006-11-02 18:46:07.900 306 18182.09 44.70 52750.98 88888.00 2006-11-02 18:46:08.400 306 18182.17 44.72 52750.82 88888.00 2006-11-02 18:46:08.900 306 18182.19 44.77 52750.81 88888.00 2006-11-02 18:46:09.400 306 18182.27 44.80 52750.90 88888.00 2006-11-02 18:46:09.900 306 18182.24 44.78 52751.02 88888.00 2006-11-02 18:46:10.400 306 18182.25 44.77 52751.02 88888.00 2006-11-02 18:46:10.900 306 18182.22 44.79 52750.99 88888.00 2006-11-02 18:46:11.400 306 18182.27 44.76 52750.98 88888.00 2006-11-02 18:46:11.900 306 18182.16 44.66 52751.08 88888.00 2006-11-02 18:46:12.400 306 18181.96 44.72 52750.99 88888.00 2006-11-02 18:46:12.900 306 18181.88 44.68 52750.98 88888.00 2006-11-02 18:46:13.400 306 18181.93 44.59 52751.01 88888.00 2006-11-02 18:46:13.900 306 18181.89 44.62 52751.00 88888.00 2006-11-02 18:46:14.400 306 18181.85 44.68 52750.97 88888.00 2006-11-02 18:46:14.900 306 18181.90 44.67 52750.88 88888.00 2006-11-02 18:46:15.400 306 18181.97 44.65 52750.82 88888.00 2006-11-02 18:46:15.900 306 18181.96 44.67 52750.86 88888.00 2006-11-02 18:46:16.400 306 18181.94 44.62 52750.97 88888.00 2006-11-02 18:46:16.900 306 18181.90 44.57 52750.97 88888.00 2006-11-02 18:46:17.400 306 18181.97 44.68 52751.04 88888.00 2006-11-02 18:46:17.900 306 18182.04 44.68 52751.01 88888.00 2006-11-02 18:46:18.400 306 18181.95 44.63 52750.97 88888.00 2006-11-02 18:46:18.900 306 18181.92 44.62 52750.97 88888.00 2006-11-02 18:46:19.400 306 18181.99 44.68 52750.93 88888.00 2006-11-02 18:46:19.900 306 18181.87 44.67 52751.00 88888.00 2006-11-02 18:46:20.400 306 18181.92 44.69 52751.15 88888.00 2006-11-02 18:46:20.900 306 18181.92 44.72 52751.21 88888.00 2006-11-02 18:46:21.400 306 18181.95 44.69 52751.28 88888.00 2006-11-02 18:46:21.900 306 18181.99 44.69 52751.19 88888.00 2006-11-02 18:46:22.400 306 18182.04 44.80 52751.12 88888.00 2006-11-02 18:46:22.900 306 18182.01 44.83 52751.10 88888.00 2006-11-02 18:46:23.400 306 18181.98 44.75 52751.12 88888.00 2006-11-02 18:46:23.900 306 18182.00 44.77 52751.10 88888.00 2006-11-02 18:46:24.400 306 18182.04 44.80 52751.11 88888.00 2006-11-02 18:46:24.900 306 18182.14 44.72 52750.98 88888.00 2006-11-02 18:46:25.400 306 18182.05 44.68 52750.93 88888.00 2006-11-02 18:46:25.900 306 18181.84 44.57 52750.95 88888.00 2006-11-02 18:46:26.400 306 18181.95 44.55 52751.01 88888.00 2006-11-02 18:46:26.900 306 18182.14 44.57 52751.02 88888.00 2006-11-02 18:46:27.400 306 18182.10 44.58 52751.01 88888.00 2006-11-02 18:46:27.900 306 18182.07 44.49 52751.00 88888.00 2006-11-02 18:46:28.400 306 18182.00 44.45 52751.03 88888.00 2006-11-02 18:46:28.900 306 18181.98 44.53 52750.97 88888.00 2006-11-02 18:46:29.400 306 18182.15 44.57 52750.96 88888.00 2006-11-02 18:46:29.900 306 18182.18 44.59 52750.86 88888.00 2006-11-02 18:46:30.400 306 18182.19 44.62 52750.95 88888.00 2006-11-02 18:46:30.900 306 18182.14 44.65 52750.97 88888.00 2006-11-02 18:46:31.400 306 18182.04 44.63 52750.88 88888.00 2006-11-02 18:46:31.900 306 18182.00 44.56 52750.89 88888.00 2006-11-02 18:46:32.400 306 18181.92 44.51 52750.87 88888.00 2006-11-02 18:46:32.900 306 18182.05 44.44 52750.95 88888.00 2006-11-02 18:46:33.400 306 18182.00 44.49 52750.97 88888.00 2006-11-02 18:46:33.900 306 18181.86 44.54 52750.93 88888.00 2006-11-02 18:46:34.400 306 18181.83 44.57 52750.90 88888.00 2006-11-02 18:46:34.900 306 18181.87 44.59 52750.92 88888.00 2006-11-02 18:46:35.400 306 18181.84 44.61 52750.90 88888.00 2006-11-02 18:46:35.900 306 18181.92 44.63 52750.89 88888.00 2006-11-02 18:46:36.400 306 18181.76 44.63 52750.92 88888.00 2006-11-02 18:46:36.900 306 18181.85 44.66 52750.93 88888.00 2006-11-02 18:46:37.400 306 18182.01 44.59 52751.01 88888.00 2006-11-02 18:46:37.900 306 18182.11 44.64 52750.98 88888.00 2006-11-02 18:46:38.400 306 18182.05 44.63 52750.88 88888.00 2006-11-02 18:46:38.900 306 18181.97 44.66 52750.86 88888.00 2006-11-02 18:46:39.400 306 18181.87 44.68 52750.95 88888.00 2006-11-02 18:46:39.900 306 18181.90 44.70 52750.87 88888.00 2006-11-02 18:46:40.400 306 18181.90 44.68 52750.85 88888.00 2006-11-02 18:46:40.900 306 18182.01 44.71 52750.82 88888.00 2006-11-02 18:46:41.400 306 18182.00 44.66 52750.98 88888.00 2006-11-02 18:46:41.900 306 18181.92 44.72 52750.86 88888.00 2006-11-02 18:46:42.400 306 18181.89 44.69 52750.86 88888.00 2006-11-02 18:46:42.900 306 18181.84 44.67 52750.88 88888.00 2006-11-02 18:46:43.400 306 18181.77 44.67 52750.87 88888.00 2006-11-02 18:46:43.900 306 18181.98 44.69 52750.93 88888.00 2006-11-02 18:46:44.400 306 18182.11 44.73 52751.02 88888.00 2006-11-02 18:46:44.900 306 18182.14 44.70 52751.11 88888.00 2006-11-02 18:46:45.400 306 18182.14 44.72 52751.18 88888.00 2006-11-02 18:46:45.900 306 18182.05 44.70 52751.15 88888.00 2006-11-02 18:46:46.400 306 18182.08 44.73 52751.08 88888.00 2006-11-02 18:46:46.900 306 18182.17 44.74 52750.99 88888.00 2006-11-02 18:46:47.400 306 18182.14 44.71 52750.86 88888.00 2006-11-02 18:46:47.900 306 18182.05 44.71 52750.78 88888.00 2006-11-02 18:46:48.400 306 18182.04 44.72 52750.89 88888.00 2006-11-02 18:46:48.900 306 18182.01 44.69 52750.79 88888.00 2006-11-02 18:46:49.400 306 18182.11 44.63 52750.69 88888.00 2006-11-02 18:46:49.900 306 18182.04 44.64 52750.69 88888.00 2006-11-02 18:46:50.400 306 18182.00 44.67 52750.70 88888.00 2006-11-02 18:46:50.900 306 18181.94 44.64 52750.77 88888.00 2006-11-02 18:46:51.400 306 18181.93 44.66 52750.88 88888.00 2006-11-02 18:46:51.900 306 18181.90 44.68 52750.89 88888.00 2006-11-02 18:46:52.400 306 18182.00 44.68 52750.86 88888.00 2006-11-02 18:46:52.900 306 18181.98 44.66 52750.87 88888.00 2006-11-02 18:46:53.400 306 18182.08 44.64 52750.92 88888.00 2006-11-02 18:46:53.900 306 18182.13 44.71 52750.88 88888.00 2006-11-02 18:46:54.400 306 18182.06 44.71 52750.89 88888.00 2006-11-02 18:46:54.900 306 18182.11 44.71 52750.85 88888.00 2006-11-02 18:46:55.400 306 18182.04 44.72 52750.88 88888.00 2006-11-02 18:46:55.900 306 18181.92 44.76 52750.92 88888.00 2006-11-02 18:46:56.400 306 18181.82 44.71 52750.98 88888.00 2006-11-02 18:46:56.900 306 18181.83 44.65 52751.00 88888.00 2006-11-02 18:46:57.400 306 18181.76 44.64 52750.96 88888.00 2006-11-02 18:46:57.900 306 18181.77 44.73 52750.91 88888.00 2006-11-02 18:46:58.400 306 18181.76 44.74 52750.89 88888.00 2006-11-02 18:46:58.900 306 18181.77 44.71 52750.89 88888.00 2006-11-02 18:46:59.400 306 18181.79 44.66 52750.93 88888.00 2006-11-02 18:46:59.900 306 18181.82 44.65 52750.93 88888.00 2006-11-02 18:47:00.400 306 18181.76 44.72 52750.86 88888.00 2006-11-02 18:47:00.900 306 18181.83 44.74 52750.80 88888.00 2006-11-02 18:47:01.400 306 18181.72 44.78 52750.79 88888.00 2006-11-02 18:47:01.900 306 18181.53 44.80 52750.85 88888.00 2006-11-02 18:47:02.400 306 18181.53 44.72 52750.88 88888.00 2006-11-02 18:47:02.900 306 18181.60 44.70 52750.80 88888.00 2006-11-02 18:47:03.400 306 18181.52 44.68 52750.80 88888.00 2006-11-02 18:47:03.900 306 18181.59 44.67 52750.73 88888.00 2006-11-02 18:47:04.400 306 18181.63 44.69 52750.68 88888.00 2006-11-02 18:47:04.900 306 18181.65 44.69 52750.92 88888.00 2006-11-02 18:47:05.400 306 18181.49 44.67 52751.01 88888.00 2006-11-02 18:47:05.900 306 18181.53 44.70 52750.95 88888.00 2006-11-02 18:47:06.400 306 18181.45 44.63 52751.03 88888.00 2006-11-02 18:47:06.900 306 18181.60 44.68 52751.03 88888.00 2006-11-02 18:47:07.400 306 18181.70 44.70 52750.79 88888.00 2006-11-02 18:47:07.900 306 18181.51 44.69 52750.77 88888.00 2006-11-02 18:47:08.400 306 18181.56 44.70 52750.74 88888.00 2006-11-02 18:47:08.900 306 18181.68 44.72 52750.72 88888.00 2006-11-02 18:47:09.400 306 18181.68 44.79 52750.72 88888.00 2006-11-02 18:47:09.900 306 18181.63 44.71 52750.82 88888.00 2006-11-02 18:47:10.400 306 18181.60 44.82 52750.85 88888.00 2006-11-02 18:47:10.900 306 18181.66 44.89 52750.86 88888.00 2006-11-02 18:47:11.400 306 18181.73 44.94 52750.90 88888.00 2006-11-02 18:47:11.900 306 18181.76 44.86 52750.84 88888.00 2006-11-02 18:47:12.400 306 18181.74 44.87 52750.61 88888.00 2006-11-02 18:47:12.900 306 18181.68 44.89 52750.54 88888.00 2006-11-02 18:47:13.400 306 18181.74 44.99 52750.55 88888.00 2006-11-02 18:47:13.900 306 18181.76 44.94 52750.74 88888.00 2006-11-02 18:47:14.400 306 18181.70 44.91 52750.81 88888.00 2006-11-02 18:47:14.900 306 18181.67 45.03 52750.75 88888.00 2006-11-02 18:47:15.400 306 18181.65 45.02 52750.75 88888.00 2006-11-02 18:47:15.900 306 18181.72 45.05 52750.66 88888.00 2006-11-02 18:47:16.400 306 18181.71 45.00 52750.58 88888.00 2006-11-02 18:47:16.900 306 18181.71 44.94 52750.74 88888.00 2006-11-02 18:47:17.400 306 18181.65 44.91 52750.84 88888.00 2006-11-02 18:47:17.900 306 18181.59 44.95 52750.82 88888.00 2006-11-02 18:47:18.400 306 18181.53 44.88 52750.76 88888.00 2006-11-02 18:47:18.900 306 18181.51 44.88 52750.74 88888.00 2006-11-02 18:47:19.400 306 18181.67 44.84 52750.69 88888.00 2006-11-02 18:47:19.900 306 18181.84 44.90 52750.74 88888.00 2006-11-02 18:47:20.400 306 18181.90 44.97 52750.67 88888.00 2006-11-02 18:47:20.900 306 18181.99 44.96 52750.73 88888.00 2006-11-02 18:47:21.400 306 18182.09 45.03 52750.68 88888.00 2006-11-02 18:47:21.900 306 18182.08 45.02 52750.62 88888.00 2006-11-02 18:47:22.400 306 18181.98 44.99 52750.76 88888.00 2006-11-02 18:47:22.900 306 18181.95 44.89 52750.85 88888.00 2006-11-02 18:47:23.400 306 18181.90 44.88 52750.85 88888.00 2006-11-02 18:47:23.900 306 18181.90 44.98 52750.76 88888.00 2006-11-02 18:47:24.400 306 18181.87 45.00 52750.76 88888.00 2006-11-02 18:47:24.900 306 18181.73 45.05 52750.87 88888.00 2006-11-02 18:47:25.400 306 18181.75 44.99 52750.87 88888.00 2006-11-02 18:47:25.900 306 18181.90 44.98 52751.02 88888.00 2006-11-02 18:47:26.400 306 18182.08 44.92 52751.02 88888.00 2006-11-02 18:47:26.900 306 18182.20 44.94 52750.89 88888.00 2006-11-02 18:47:27.400 306 18182.07 44.95 52750.86 88888.00 2006-11-02 18:47:27.900 306 18181.86 45.01 52750.91 88888.00 2006-11-02 18:47:28.400 306 18181.93 45.08 52750.92 88888.00 2006-11-02 18:47:28.900 306 18182.04 44.92 52750.93 88888.00 2006-11-02 18:47:29.400 306 18182.07 44.90 52750.98 88888.00 2006-11-02 18:47:29.900 306 18182.04 44.91 52750.90 88888.00 2006-11-02 18:47:30.400 306 18181.85 44.96 52750.91 88888.00 2006-11-02 18:47:30.900 306 18181.84 44.89 52750.84 88888.00 2006-11-02 18:47:31.400 306 18181.79 44.86 52750.81 88888.00 2006-11-02 18:47:31.900 306 18181.83 44.92 52750.81 88888.00 2006-11-02 18:47:32.400 306 18181.83 44.89 52750.79 88888.00 2006-11-02 18:47:32.900 306 18181.84 44.90 52750.77 88888.00 2006-11-02 18:47:33.400 306 18181.89 44.98 52750.75 88888.00 2006-11-02 18:47:33.900 306 18181.90 44.92 52750.86 88888.00 2006-11-02 18:47:34.400 306 18181.86 45.01 52750.86 88888.00 2006-11-02 18:47:34.900 306 18181.62 45.03 52750.85 88888.00 2006-11-02 18:47:35.400 306 18181.44 45.03 52750.87 88888.00 2006-11-02 18:47:35.900 306 18181.57 45.05 52750.84 88888.00 2006-11-02 18:47:36.400 306 18181.81 44.99 52750.88 88888.00 2006-11-02 18:47:36.900 306 18182.03 44.99 52750.90 88888.00 2006-11-02 18:47:37.400 306 18182.06 44.98 52750.93 88888.00 2006-11-02 18:47:37.900 306 18182.14 44.95 52750.93 88888.00 2006-11-02 18:47:38.400 306 18182.18 44.95 52750.91 88888.00 2006-11-02 18:47:38.900 306 18181.87 44.94 52750.90 88888.00 2006-11-02 18:47:39.400 306 18181.76 44.87 52750.97 88888.00 2006-11-02 18:47:39.900 306 18181.75 44.92 52750.96 88888.00 2006-11-02 18:47:40.400 306 18181.76 44.91 52750.90 88888.00 2006-11-02 18:47:40.900 306 18181.77 44.86 52750.88 88888.00 2006-11-02 18:47:41.400 306 18181.77 44.87 52750.84 88888.00 2006-11-02 18:47:41.900 306 18181.84 44.88 52750.85 88888.00 2006-11-02 18:47:42.400 306 18182.14 44.79 52750.82 88888.00 2006-11-02 18:47:42.900 306 18182.25 44.80 52750.78 88888.00 2006-11-02 18:47:43.400 306 18182.17 44.85 52750.84 88888.00 2006-11-02 18:47:43.900 306 18182.09 44.88 52750.79 88888.00 2006-11-02 18:47:44.400 306 18182.08 44.80 52750.67 88888.00 2006-11-02 18:47:44.900 306 18182.17 44.80 52750.58 88888.00 2006-11-02 18:47:45.400 306 18182.27 44.79 52750.56 88888.00 2006-11-02 18:47:45.900 306 18182.17 44.83 52750.46 88888.00 2006-11-02 18:47:46.400 306 18182.18 44.80 52750.61 88888.00 2006-11-02 18:47:46.900 306 18182.20 44.78 52750.61 88888.00 2006-11-02 18:47:47.400 306 18182.43 44.78 52750.60 88888.00 2006-11-02 18:47:47.900 306 18182.37 44.84 52750.64 88888.00 2006-11-02 18:47:48.400 306 18182.51 44.89 52750.62 88888.00 2006-11-02 18:47:48.900 306 18182.54 44.94 52750.54 88888.00 2006-11-02 18:47:49.400 306 18182.52 44.92 52750.52 88888.00 2006-11-02 18:47:49.900 306 18182.47 44.95 52750.70 88888.00 2006-11-02 18:47:50.400 306 18182.59 44.90 52750.79 88888.00 2006-11-02 18:47:50.900 306 18182.71 44.97 52750.92 88888.00 2006-11-02 18:47:51.400 306 18182.71 44.97 52750.88 88888.00 2006-11-02 18:47:51.900 306 18182.65 44.92 52750.77 88888.00 2006-11-02 18:47:52.400 306 18182.57 44.96 52750.75 88888.00 2006-11-02 18:47:52.900 306 18182.61 44.95 52750.76 88888.00 2006-11-02 18:47:53.400 306 18182.77 44.92 52750.65 88888.00 2006-11-02 18:47:53.900 306 18182.74 44.87 52750.68 88888.00 2006-11-02 18:47:54.400 306 18182.75 44.95 52750.67 88888.00 2006-11-02 18:47:54.900 306 18182.70 44.98 52750.67 88888.00 2006-11-02 18:47:55.400 306 18182.69 44.96 52750.66 88888.00 2006-11-02 18:47:55.900 306 18182.86 44.98 52750.56 88888.00 2006-11-02 18:47:56.400 306 18182.86 45.02 52750.62 88888.00 2006-11-02 18:47:56.900 306 18182.69 45.01 52750.64 88888.00 2006-11-02 18:47:57.400 306 18182.76 44.97 52750.73 88888.00 2006-11-02 18:47:57.900 306 18182.65 45.01 52750.84 88888.00 2006-11-02 18:47:58.400 306 18182.58 44.99 52750.87 88888.00 2006-11-02 18:47:58.900 306 18182.54 45.03 52750.69 88888.00 2006-11-02 18:47:59.400 306 18182.64 45.05 52750.74 88888.00 2006-11-02 18:47:59.900 306 18182.66 45.09 52750.73 88888.00 2006-11-02 18:48:00.400 306 18182.65 45.19 52750.75 88888.00 2006-11-02 18:48:00.900 306 18182.55 45.20 52750.78 88888.00 2006-11-02 18:48:01.400 306 18182.50 45.19 52750.80 88888.00 2006-11-02 18:48:01.900 306 18182.64 45.12 52750.85 88888.00 2006-11-02 18:48:02.400 306 18182.86 45.10 52750.88 88888.00 2006-11-02 18:48:02.900 306 18182.92 45.10 52750.93 88888.00 2006-11-02 18:48:03.400 306 18182.65 45.11 52750.87 88888.00 2006-11-02 18:48:03.900 306 18182.85 45.13 52750.85 88888.00 2006-11-02 18:48:04.400 306 18182.95 45.19 52750.90 88888.00 2006-11-02 18:48:04.900 306 18183.01 45.20 52750.93 88888.00 2006-11-02 18:48:05.400 306 18182.92 45.21 52750.87 88888.00 2006-11-02 18:48:05.900 306 18182.87 45.25 52750.84 88888.00 2006-11-02 18:48:06.400 306 18182.91 45.19 52750.81 88888.00 2006-11-02 18:48:06.900 306 18182.94 45.18 52750.89 88888.00 2006-11-02 18:48:07.400 306 18182.87 45.18 52750.86 88888.00 2006-11-02 18:48:07.900 306 18182.90 45.18 52750.84 88888.00 2006-11-02 18:48:08.400 306 18182.95 45.17 52750.86 88888.00 2006-11-02 18:48:08.900 306 18182.91 45.21 52750.91 88888.00 2006-11-02 18:48:09.400 306 18182.93 45.17 52750.93 88888.00 2006-11-02 18:48:09.900 306 18182.97 45.24 52750.97 88888.00 2006-11-02 18:48:10.400 306 18183.02 45.22 52750.89 88888.00 2006-11-02 18:48:10.900 306 18183.07 45.22 52750.96 88888.00 2006-11-02 18:48:11.400 306 18183.24 45.31 52750.96 88888.00 2006-11-02 18:48:11.900 306 18183.25 45.32 52750.96 88888.00 2006-11-02 18:48:12.400 306 18183.24 45.30 52750.98 88888.00 2006-11-02 18:48:12.900 306 18183.22 45.25 52750.87 88888.00 2006-11-02 18:48:13.400 306 18183.13 45.22 52750.82 88888.00 2006-11-02 18:48:13.900 306 18183.15 45.17 52750.85 88888.00 2006-11-02 18:48:14.400 306 18183.19 45.19 52750.98 88888.00 2006-11-02 18:48:14.900 306 18183.20 45.21 52751.02 88888.00 2006-11-02 18:48:15.400 306 18183.13 45.29 52751.01 88888.00 2006-11-02 18:48:15.900 306 18183.16 45.29 52750.88 88888.00 2006-11-02 18:48:16.400 306 18183.23 45.30 52750.96 88888.00 2006-11-02 18:48:16.900 306 18183.14 45.29 52751.02 88888.00 2006-11-02 18:48:17.400 306 18183.23 45.33 52751.00 88888.00 2006-11-02 18:48:17.900 306 18183.22 45.30 52751.00 88888.00 2006-11-02 18:48:18.400 306 18183.20 45.33 52751.13 88888.00 2006-11-02 18:48:18.900 306 18183.15 45.32 52751.18 88888.00 2006-11-02 18:48:19.400 306 18183.14 45.37 52751.05 88888.00 2006-11-02 18:48:19.900 306 18183.09 45.30 52751.11 88888.00 2006-11-02 18:48:20.400 306 18183.16 45.37 52751.24 88888.00 2006-11-02 18:48:20.900 306 18183.30 45.40 52751.28 88888.00 2006-11-02 18:48:21.400 306 18183.25 45.34 52751.21 88888.00 2006-11-02 18:48:21.900 306 18183.22 45.31 52751.19 88888.00 2006-11-02 18:48:22.400 306 18183.14 45.33 52751.02 88888.00 2006-11-02 18:48:22.900 306 18183.17 45.32 52750.99 88888.00 2006-11-02 18:48:23.400 306 18183.25 45.29 52751.02 88888.00 2006-11-02 18:48:23.900 306 18183.26 45.23 52751.04 88888.00 2006-11-02 18:48:24.400 306 18183.22 45.24 52751.01 88888.00 2006-11-02 18:48:24.900 306 18183.25 45.30 52750.97 88888.00 2006-11-02 18:48:25.400 306 18183.29 45.30 52751.11 88888.00 2006-11-02 18:48:25.900 306 18183.35 45.31 52751.16 88888.00 2006-11-02 18:48:26.400 306 18183.17 45.26 52751.14 88888.00 2006-11-02 18:48:26.900 306 18183.15 45.28 52751.13 88888.00 2006-11-02 18:48:27.400 306 18183.13 45.26 52751.22 88888.00 2006-11-02 18:48:27.900 306 18183.18 45.39 52751.14 88888.00 2006-11-02 18:48:28.400 306 18183.23 45.37 52751.15 88888.00 2006-11-02 18:48:28.900 306 18183.15 45.26 52751.09 88888.00 2006-11-02 18:48:29.400 306 18183.14 45.25 52751.09 88888.00 2006-11-02 18:48:29.900 306 18183.15 45.26 52751.14 88888.00 2006-11-02 18:48:30.400 306 18183.19 45.25 52751.15 88888.00 2006-11-02 18:48:30.900 306 18183.14 45.23 52751.12 88888.00 2006-11-02 18:48:31.400 306 18183.02 45.32 52751.11 88888.00 2006-11-02 18:48:31.900 306 18183.03 45.37 52751.23 88888.00 2006-11-02 18:48:32.400 306 18183.11 45.39 52751.30 88888.00 2006-11-02 18:48:32.900 306 18183.22 45.39 52751.28 88888.00 2006-11-02 18:48:33.400 306 18182.98 45.36 52751.31 88888.00 2006-11-02 18:48:33.900 306 18182.91 45.39 52751.27 88888.00 2006-11-02 18:48:34.400 306 18182.91 45.31 52751.23 88888.00 2006-11-02 18:48:34.900 306 18182.86 45.25 52751.14 88888.00 2006-11-02 18:48:35.400 306 18182.80 45.21 52751.16 88888.00 2006-11-02 18:48:35.900 306 18183.02 45.19 52751.18 88888.00 2006-11-02 18:48:36.400 306 18182.98 45.15 52751.16 88888.00 2006-11-02 18:48:36.900 306 18182.95 45.09 52751.19 88888.00 2006-11-02 18:48:37.400 306 18182.86 45.13 52751.23 88888.00 2006-11-02 18:48:37.900 306 18182.81 45.17 52751.26 88888.00 2006-11-02 18:48:38.400 306 18182.87 45.16 52751.30 88888.00 2006-11-02 18:48:38.900 306 18182.93 45.20 52751.34 88888.00 2006-11-02 18:48:39.400 306 18182.85 45.21 52751.32 88888.00 2006-11-02 18:48:39.900 306 18182.84 45.16 52751.26 88888.00 2006-11-02 18:48:40.400 306 18182.93 45.07 52751.19 88888.00 2006-11-02 18:48:40.900 306 18182.93 45.09 52751.35 88888.00 2006-11-02 18:48:41.400 306 18182.98 45.15 52751.34 88888.00 2006-11-02 18:48:41.900 306 18182.92 45.20 52751.28 88888.00 2006-11-02 18:48:42.400 306 18182.88 45.30 52751.21 88888.00 2006-11-02 18:48:42.900 306 18182.87 45.24 52751.19 88888.00 2006-11-02 18:48:43.400 306 18183.00 45.22 52751.16 88888.00 2006-11-02 18:48:43.900 306 18183.16 45.28 52751.12 88888.00 2006-11-02 18:48:44.400 306 18183.08 45.33 52751.10 88888.00 2006-11-02 18:48:44.900 306 18183.02 45.26 52751.11 88888.00 2006-11-02 18:48:45.400 306 18182.94 45.26 52751.11 88888.00 2006-11-02 18:48:45.900 306 18182.93 45.24 52751.08 88888.00 2006-11-02 18:48:46.400 306 18182.85 45.28 52751.04 88888.00 2006-11-02 18:48:46.900 306 18182.93 45.34 52751.16 88888.00 2006-11-02 18:48:47.400 306 18182.94 45.39 52751.15 88888.00 2006-11-02 18:48:47.900 306 18182.87 45.34 52751.19 88888.00 2006-11-02 18:48:48.400 306 18182.71 45.43 52751.11 88888.00 2006-11-02 18:48:48.900 306 18182.65 45.34 52751.16 88888.00 2006-11-02 18:48:49.400 306 18182.77 45.34 52751.15 88888.00 2006-11-02 18:48:49.900 306 18182.85 45.37 52751.07 88888.00 2006-11-02 18:48:50.400 306 18182.82 45.33 52751.10 88888.00 2006-11-02 18:48:50.900 306 18182.75 45.25 52751.16 88888.00 2006-11-02 18:48:51.400 306 18182.75 45.26 52751.11 88888.00 2006-11-02 18:48:51.900 306 18182.83 45.29 52751.10 88888.00 2006-11-02 18:48:52.400 306 18182.82 45.28 52751.13 88888.00 2006-11-02 18:48:52.900 306 18182.83 45.37 52751.28 88888.00 2006-11-02 18:48:53.400 306 18182.73 45.35 52751.23 88888.00 2006-11-02 18:48:53.900 306 18182.70 45.25 52751.20 88888.00 2006-11-02 18:48:54.400 306 18182.86 45.29 52751.24 88888.00 2006-11-02 18:48:54.900 306 18182.88 45.29 52751.20 88888.00 2006-11-02 18:48:55.400 306 18182.77 45.24 52751.24 88888.00 2006-11-02 18:48:55.900 306 18182.68 45.19 52751.26 88888.00 2006-11-02 18:48:56.400 306 18182.68 45.25 52751.25 88888.00 2006-11-02 18:48:56.900 306 18182.80 45.29 52751.27 88888.00 2006-11-02 18:48:57.400 306 18182.80 45.28 52751.23 88888.00 2006-11-02 18:48:57.900 306 18182.60 45.25 52751.13 88888.00 2006-11-02 18:48:58.400 306 18182.57 45.30 52751.09 88888.00 2006-11-02 18:48:58.900 306 18182.61 45.35 52751.03 88888.00 2006-11-02 18:48:59.400 306 18182.51 45.39 52751.02 88888.00 2006-11-02 18:48:59.900 306 18182.68 45.38 52751.11 88888.00 2006-11-02 18:49:00.400 306 18182.93 45.39 52751.12 88888.00 2006-11-02 18:49:00.900 306 18182.85 45.33 52751.12 88888.00 2006-11-02 18:49:01.400 306 18182.73 45.29 52751.27 88888.00 2006-11-02 18:49:01.900 306 18182.57 45.34 52751.23 88888.00 2006-11-02 18:49:02.400 306 18182.47 45.32 52751.27 88888.00 2006-11-02 18:49:02.900 306 18182.48 45.23 52751.27 88888.00 2006-11-02 18:49:03.400 306 18182.39 45.17 52751.35 88888.00 2006-11-02 18:49:03.900 306 18182.44 45.21 52751.26 88888.00 2006-11-02 18:49:04.400 306 18182.58 45.17 52751.32 88888.00 2006-11-02 18:49:04.900 306 18182.53 45.14 52751.21 88888.00 2006-11-02 18:49:05.400 306 18182.62 45.17 52751.32 88888.00 2006-11-02 18:49:05.900 306 18182.70 45.19 52751.38 88888.00 2006-11-02 18:49:06.400 306 18182.53 45.28 52751.30 88888.00 2006-11-02 18:49:06.900 306 18182.37 45.24 52751.30 88888.00 2006-11-02 18:49:07.400 306 18182.30 45.25 52751.33 88888.00 2006-11-02 18:49:07.900 306 18182.39 45.33 52751.20 88888.00 2006-11-02 18:49:08.400 306 18182.35 45.30 52751.24 88888.00 2006-11-02 18:49:08.900 306 18182.39 45.30 52751.22 88888.00 2006-11-02 18:49:09.400 306 18182.41 45.23 52751.20 88888.00 2006-11-02 18:49:09.900 306 18182.25 45.22 52751.35 88888.00 2006-11-02 18:49:10.400 306 18182.33 45.21 52751.32 88888.00 2006-11-02 18:49:10.900 306 18182.42 45.21 52751.22 88888.00 2006-11-02 18:49:11.400 306 18182.37 45.17 52751.15 88888.00 2006-11-02 18:49:11.900 306 18182.31 45.18 52751.19 88888.00 2006-11-02 18:49:12.400 306 18182.36 45.20 52751.12 88888.00 2006-11-02 18:49:12.900 306 18182.57 45.18 52751.08 88888.00 2006-11-02 18:49:13.400 306 18182.51 45.12 52751.14 88888.00 2006-11-02 18:49:13.900 306 18182.57 45.11 52751.22 88888.00 2006-11-02 18:49:14.400 306 18182.60 45.11 52751.25 88888.00 2006-11-02 18:49:14.900 306 18182.51 45.03 52751.26 88888.00 2006-11-02 18:49:15.400 306 18182.33 45.04 52751.20 88888.00 2006-11-02 18:49:15.900 306 18182.26 45.07 52751.22 88888.00 2006-11-02 18:49:16.400 306 18182.29 45.01 52751.21 88888.00 2006-11-02 18:49:16.900 306 18182.40 44.98 52751.14 88888.00 2006-11-02 18:49:17.400 306 18182.27 45.02 52751.21 88888.00 2006-11-02 18:49:17.900 306 18182.29 45.03 52751.21 88888.00 2006-11-02 18:49:18.400 306 18182.38 45.04 52751.15 88888.00 2006-11-02 18:49:18.900 306 18182.29 45.05 52751.22 88888.00 2006-11-02 18:49:19.400 306 18182.21 45.09 52751.14 88888.00 2006-11-02 18:49:19.900 306 18182.26 45.08 52751.24 88888.00 2006-11-02 18:49:20.400 306 18182.40 45.07 52751.18 88888.00 2006-11-02 18:49:20.900 306 18182.39 45.08 52751.15 88888.00 2006-11-02 18:49:21.400 306 18182.27 45.12 52751.15 88888.00 2006-11-02 18:49:21.900 306 18182.21 45.07 52751.12 88888.00 2006-11-02 18:49:22.400 306 18182.26 45.19 52751.10 88888.00 2006-11-02 18:49:22.900 306 18182.25 45.17 52751.10 88888.00 2006-11-02 18:49:23.400 306 18182.19 45.12 52751.12 88888.00 2006-11-02 18:49:23.900 306 18182.26 45.11 52751.26 88888.00 2006-11-02 18:49:24.400 306 18182.33 45.03 52751.34 88888.00 2006-11-02 18:49:24.900 306 18182.39 45.03 52751.27 88888.00 2006-11-02 18:49:25.400 306 18182.38 45.00 52751.25 88888.00 2006-11-02 18:49:25.900 306 18182.37 44.95 52751.27 88888.00 2006-11-02 18:49:26.400 306 18182.32 44.97 52751.34 88888.00 2006-11-02 18:49:26.900 306 18182.33 45.02 52751.35 88888.00 2006-11-02 18:49:27.400 306 18182.46 45.08 52751.33 88888.00 2006-11-02 18:49:27.900 306 18182.44 45.14 52751.28 88888.00 2006-11-02 18:49:28.400 306 18182.46 45.07 52751.23 88888.00 2006-11-02 18:49:28.900 306 18182.51 45.06 52751.27 88888.00 2006-11-02 18:49:29.400 306 18182.61 45.07 52751.11 88888.00 2006-11-02 18:49:29.900 306 18182.61 45.09 52751.11 88888.00 2006-11-02 18:49:30.400 306 18182.61 45.11 52751.16 88888.00 2006-11-02 18:49:30.900 306 18182.57 45.19 52751.15 88888.00 2006-11-02 18:49:31.400 306 18182.50 45.19 52751.00 88888.00 2006-11-02 18:49:31.900 306 18182.50 45.22 52751.02 88888.00 2006-11-02 18:49:32.400 306 18182.48 45.19 52751.11 88888.00 2006-11-02 18:49:32.900 306 18182.52 45.15 52751.20 88888.00 2006-11-02 18:49:33.400 306 18182.62 45.24 52751.18 88888.00 2006-11-02 18:49:33.900 306 18182.53 45.22 52751.20 88888.00 2006-11-02 18:49:34.400 306 18182.43 45.22 52751.15 88888.00 2006-11-02 18:49:34.900 306 18182.59 45.26 52751.14 88888.00 2006-11-02 18:49:35.400 306 18182.63 45.29 52751.14 88888.00 2006-11-02 18:49:35.900 306 18182.62 45.32 52751.14 88888.00 2006-11-02 18:49:36.400 306 18182.60 45.38 52751.14 88888.00 2006-11-02 18:49:36.900 306 18182.53 45.42 52751.02 88888.00 2006-11-02 18:49:37.400 306 18182.71 45.42 52751.11 88888.00 2006-11-02 18:49:37.900 306 18182.59 45.33 52750.97 88888.00 2006-11-02 18:49:38.400 306 18182.50 45.30 52750.96 88888.00 2006-11-02 18:49:38.900 306 18182.46 45.16 52750.93 88888.00 2006-11-02 18:49:39.400 306 18182.43 45.36 52750.93 88888.00 2006-11-02 18:49:39.900 306 18182.49 45.43 52751.01 88888.00 2006-11-02 18:49:40.400 306 18182.42 45.35 52751.10 88888.00 2006-11-02 18:49:40.900 306 18182.49 45.26 52751.07 88888.00 2006-11-02 18:49:41.400 306 18182.58 45.26 52751.07 88888.00 2006-11-02 18:49:41.900 306 18182.59 45.23 52751.04 88888.00 2006-11-02 18:49:42.400 306 18182.51 45.14 52751.11 88888.00 2006-11-02 18:49:42.900 306 18182.53 45.21 52751.19 88888.00 2006-11-02 18:49:43.400 306 18182.60 45.33 52751.19 88888.00 2006-11-02 18:49:43.900 306 18182.65 45.37 52751.13 88888.00 2006-11-02 18:49:44.400 306 18182.60 45.28 52751.10 88888.00 2006-11-02 18:49:44.900 306 18182.52 45.24 52751.16 88888.00 2006-11-02 18:49:45.400 306 18182.47 45.26 52751.22 88888.00 2006-11-02 18:49:45.900 306 18182.51 45.29 52751.11 88888.00 2006-11-02 18:49:46.400 306 18182.53 45.24 52751.11 88888.00 2006-11-02 18:49:46.900 306 18182.53 45.28 52751.13 88888.00 2006-11-02 18:49:47.400 306 18182.54 45.37 52751.14 88888.00 2006-11-02 18:49:47.900 306 18182.51 45.33 52751.11 88888.00 2006-11-02 18:49:48.400 306 18182.55 45.29 52751.12 88888.00 2006-11-02 18:49:48.900 306 18182.60 45.22 52751.04 88888.00 2006-11-02 18:49:49.400 306 18182.51 45.31 52750.97 88888.00 2006-11-02 18:49:49.900 306 18182.47 45.43 52751.10 88888.00 2006-11-02 18:49:50.400 306 18182.48 45.37 52751.16 88888.00 2006-11-02 18:49:50.900 306 18182.41 45.35 52751.10 88888.00 2006-11-02 18:49:51.400 306 18182.40 45.38 52751.01 88888.00 2006-11-02 18:49:51.900 306 18182.48 45.37 52750.99 88888.00 2006-11-02 18:49:52.400 306 18182.50 45.37 52751.07 88888.00 2006-11-02 18:49:52.900 306 18182.44 45.40 52751.01 88888.00 2006-11-02 18:49:53.400 306 18182.42 45.43 52750.90 88888.00 2006-11-02 18:49:53.900 306 18182.44 45.32 52750.96 88888.00 2006-11-02 18:49:54.400 306 18182.44 45.25 52750.96 88888.00 2006-11-02 18:49:54.900 306 18182.32 45.22 52751.02 88888.00 2006-11-02 18:49:55.400 306 18182.21 45.24 52751.13 88888.00 2006-11-02 18:49:55.900 306 18182.31 45.28 52751.11 88888.00 2006-11-02 18:49:56.400 306 18182.43 45.16 52751.10 88888.00 2006-11-02 18:49:56.900 306 18182.31 45.11 52751.02 88888.00 2006-11-02 18:49:57.400 306 18182.28 45.13 52751.00 88888.00 2006-11-02 18:49:57.900 306 18182.33 45.10 52751.09 88888.00 2006-11-02 18:49:58.400 306 18182.36 45.06 52751.18 88888.00 2006-11-02 18:49:58.900 306 18182.52 45.14 52751.30 88888.00 2006-11-02 18:49:59.400 306 18182.61 45.19 52751.27 88888.00 2006-11-02 18:49:59.900 306 18182.63 45.17 52751.19 88888.00 2006-11-02 18:50:00.400 306 18182.79 45.08 52751.14 88888.00 2006-11-02 18:50:00.900 306 18182.65 45.05 52751.14 88888.00 2006-11-02 18:50:01.400 306 18182.61 45.09 52751.09 88888.00 2006-11-02 18:50:01.900 306 18182.52 45.13 52751.08 88888.00 2006-11-02 18:50:02.400 306 18182.61 45.06 52751.01 88888.00 2006-11-02 18:50:02.900 306 18182.77 45.05 52750.98 88888.00 2006-11-02 18:50:03.400 306 18182.72 45.08 52751.05 88888.00 2006-11-02 18:50:03.900 306 18182.62 45.09 52751.03 88888.00 2006-11-02 18:50:04.400 306 18182.61 45.11 52751.10 88888.00 2006-11-02 18:50:04.900 306 18182.75 45.02 52751.02 88888.00 2006-11-02 18:50:05.400 306 18182.90 45.04 52750.96 88888.00 2006-11-02 18:50:05.900 306 18182.95 45.02 52750.97 88888.00 2006-11-02 18:50:06.400 306 18182.82 45.00 52750.98 88888.00 2006-11-02 18:50:06.900 306 18182.68 45.04 52751.02 88888.00 2006-11-02 18:50:07.400 306 18182.83 44.92 52751.08 88888.00 2006-11-02 18:50:07.900 306 18182.73 44.89 52751.10 88888.00 2006-11-02 18:50:08.400 306 18182.62 44.87 52751.11 88888.00 2006-11-02 18:50:08.900 306 18182.63 44.89 52751.15 88888.00 2006-11-02 18:50:09.400 306 18182.63 44.95 52751.04 88888.00 2006-11-02 18:50:09.900 306 18182.75 44.91 52751.04 88888.00 2006-11-02 18:50:10.400 306 18182.65 44.80 52751.08 88888.00 2006-11-02 18:50:10.900 306 18182.82 44.77 52751.01 88888.00 2006-11-02 18:50:11.400 306 18182.90 44.84 52751.09 88888.00 2006-11-02 18:50:11.900 306 18182.77 44.88 52751.11 88888.00 2006-11-02 18:50:12.400 306 18182.70 44.88 52751.11 88888.00 2006-11-02 18:50:12.900 306 18182.74 44.89 52751.09 88888.00 2006-11-02 18:50:13.400 306 18182.88 44.99 52750.95 88888.00 2006-11-02 18:50:13.900 306 18182.88 45.07 52750.98 88888.00 2006-11-02 18:50:14.400 306 18182.86 45.14 52751.11 88888.00 2006-11-02 18:50:14.900 306 18182.79 45.14 52751.13 88888.00 2006-11-02 18:50:15.400 306 18182.92 45.15 52751.09 88888.00 2006-11-02 18:50:15.900 306 18182.97 45.13 52751.16 88888.00 2006-11-02 18:50:16.400 306 18182.95 45.17 52751.04 88888.00 2006-11-02 18:50:16.900 306 18182.92 45.14 52751.00 88888.00 2006-11-02 18:50:17.400 306 18182.95 45.08 52750.97 88888.00 2006-11-02 18:50:17.900 306 18182.85 45.09 52750.88 88888.00 2006-11-02 18:50:18.400 306 18182.92 45.14 52750.99 88888.00 2006-11-02 18:50:18.900 306 18183.02 45.19 52751.02 88888.00 2006-11-02 18:50:19.400 306 18183.03 45.17 52750.98 88888.00 2006-11-02 18:50:19.900 306 18183.17 45.16 52751.00 88888.00 2006-11-02 18:50:20.400 306 18183.19 45.09 52751.00 88888.00 2006-11-02 18:50:20.900 306 18183.20 45.02 52750.98 88888.00 2006-11-02 18:50:21.400 306 18183.06 45.05 52751.00 88888.00 2006-11-02 18:50:21.900 306 18183.00 45.05 52751.01 88888.00 2006-11-02 18:50:22.400 306 18182.97 45.03 52750.95 88888.00 2006-11-02 18:50:22.900 306 18182.82 45.04 52750.96 88888.00 2006-11-02 18:50:23.400 306 18182.69 45.05 52750.92 88888.00 2006-11-02 18:50:23.900 306 18182.77 45.08 52750.87 88888.00 2006-11-02 18:50:24.400 306 18182.75 45.08 52750.91 88888.00 2006-11-02 18:50:24.900 306 18182.77 45.11 52750.92 88888.00 2006-11-02 18:50:25.400 306 18182.86 45.19 52750.97 88888.00 2006-11-02 18:50:25.900 306 18182.82 45.14 52750.88 88888.00 2006-11-02 18:50:26.400 306 18182.92 45.04 52750.84 88888.00 2006-11-02 18:50:26.900 306 18182.90 45.07 52750.84 88888.00 2006-11-02 18:50:27.400 306 18182.87 45.02 52750.80 88888.00 2006-11-02 18:50:27.900 306 18183.05 44.92 52750.86 88888.00 2006-11-02 18:50:28.400 306 18183.01 44.99 52750.97 88888.00 2006-11-02 18:50:28.900 306 18182.95 45.04 52751.01 88888.00 2006-11-02 18:50:29.400 306 18182.98 45.04 52751.00 88888.00 2006-11-02 18:50:29.900 306 18183.05 45.07 52750.98 88888.00 2006-11-02 18:50:30.400 306 18182.98 45.06 52750.96 88888.00 2006-11-02 18:50:30.900 306 18182.91 45.06 52751.11 88888.00 2006-11-02 18:50:31.400 306 18182.86 45.04 52751.11 88888.00 2006-11-02 18:50:31.900 306 18182.84 45.06 52751.10 88888.00 2006-11-02 18:50:32.400 306 18182.73 45.07 52751.07 88888.00 2006-11-02 18:50:32.900 306 18182.90 45.06 52751.03 88888.00 2006-11-02 18:50:33.400 306 18182.87 45.11 52750.95 88888.00 2006-11-02 18:50:33.900 306 18182.87 45.11 52750.95 88888.00 2006-11-02 18:50:34.400 306 18182.90 45.06 52750.95 88888.00 2006-11-02 18:50:34.900 306 18183.02 45.09 52751.09 88888.00 2006-11-02 18:50:35.400 306 18182.96 45.06 52751.02 88888.00 2006-11-02 18:50:35.900 306 18182.96 44.99 52750.98 88888.00 2006-11-02 18:50:36.400 306 18182.96 45.00 52751.01 88888.00 2006-11-02 18:50:36.900 306 18182.94 45.03 52751.02 88888.00 2006-11-02 18:50:37.400 306 18182.86 44.94 52750.99 88888.00 2006-11-02 18:50:37.900 306 18182.87 44.94 52750.97 88888.00 2006-11-02 18:50:38.400 306 18182.88 44.92 52750.96 88888.00 2006-11-02 18:50:38.900 306 18182.94 44.99 52750.96 88888.00 2006-11-02 18:50:39.400 306 18182.85 44.98 52751.00 88888.00 2006-11-02 18:50:39.900 306 18182.66 44.83 52750.97 88888.00 2006-11-02 18:50:40.400 306 18182.70 44.83 52750.98 88888.00 2006-11-02 18:50:40.900 306 18182.85 44.80 52751.13 88888.00 2006-11-02 18:50:41.400 306 18182.95 44.85 52751.19 88888.00 2006-11-02 18:50:41.900 306 18183.03 44.84 52751.10 88888.00 2006-11-02 18:50:42.400 306 18183.08 44.81 52750.98 88888.00 2006-11-02 18:50:42.900 306 18183.11 44.82 52750.95 88888.00 2006-11-02 18:50:43.400 306 18183.24 44.78 52750.95 88888.00 2006-11-02 18:50:43.900 306 18183.16 44.74 52750.97 88888.00 2006-11-02 18:50:44.400 306 18182.98 44.71 52750.90 88888.00 2006-11-02 18:50:44.900 306 18183.01 44.68 52750.84 88888.00 2006-11-02 18:50:45.400 306 18182.94 44.69 52750.81 88888.00 2006-11-02 18:50:45.900 306 18182.90 44.71 52750.75 88888.00 2006-11-02 18:50:46.400 306 18183.00 44.74 52750.76 88888.00 2006-11-02 18:50:46.900 306 18183.00 44.74 52750.80 88888.00 2006-11-02 18:50:47.400 306 18183.06 44.71 52750.74 88888.00 2006-11-02 18:50:47.900 306 18183.02 44.74 52750.76 88888.00 2006-11-02 18:50:48.400 306 18183.02 44.74 52750.69 88888.00 2006-11-02 18:50:48.900 306 18182.95 44.72 52750.66 88888.00 2006-11-02 18:50:49.400 306 18182.88 44.78 52750.76 88888.00 2006-11-02 18:50:49.900 306 18182.81 44.76 52750.65 88888.00 2006-11-02 18:50:50.400 306 18183.06 44.80 52750.61 88888.00 2006-11-02 18:50:50.900 306 18183.09 44.79 52750.52 88888.00 2006-11-02 18:50:51.400 306 18182.94 44.80 52750.50 88888.00 2006-11-02 18:50:51.900 306 18183.00 44.86 52750.54 88888.00 2006-11-02 18:50:52.400 306 18183.13 44.83 52750.54 88888.00 2006-11-02 18:50:52.900 306 18183.04 44.83 52750.47 88888.00 2006-11-02 18:50:53.400 306 18183.14 44.80 52750.50 88888.00 2006-11-02 18:50:53.900 306 18183.14 44.78 52750.45 88888.00 2006-11-02 18:50:54.400 306 18183.14 44.77 52750.37 88888.00 2006-11-02 18:50:54.900 306 18183.34 44.83 52750.30 88888.00 2006-11-02 18:50:55.400 306 18183.46 44.91 52750.18 88888.00 2006-11-02 18:50:55.900 306 18183.49 44.95 52750.12 88888.00 2006-11-02 18:50:56.400 306 18183.53 44.91 52749.97 88888.00 2006-11-02 18:50:56.900 306 18183.55 45.00 52749.81 88888.00 2006-11-02 18:50:57.400 306 18183.50 45.08 52749.48 88888.00 2006-11-02 18:50:57.900 306 18183.55 45.10 52749.39 88888.00 2006-11-02 18:50:58.400 306 18183.66 45.24 52749.34 88888.00 2006-11-02 18:50:58.900 306 18183.73 45.26 52749.25 88888.00 2006-11-02 18:50:59.400 306 18183.74 45.44 52749.13 88888.00 2006-11-02 18:50:59.900 306 18183.59 45.55 52749.03 88888.00 2006-11-02 18:51:00.400 306 18183.46 45.59 52749.00 88888.00 2006-11-02 18:51:00.900 306 18183.13 45.65 52748.95 88888.00 2006-11-02 18:51:01.400 306 18182.92 45.61 52748.88 88888.00 2006-11-02 18:51:01.900 306 18182.71 45.55 52748.92 88888.00 2006-11-02 18:51:02.400 306 18182.65 45.52 52748.99 88888.00 2006-11-02 18:51:02.900 306 18182.60 45.34 52749.07 88888.00 2006-11-02 18:51:03.400 306 18182.54 45.18 52749.16 88888.00 2006-11-02 18:51:03.900 306 18182.53 45.05 52749.24 88888.00 2006-11-02 18:51:04.400 306 18182.55 44.85 52749.51 88888.00 2006-11-02 18:51:04.900 306 18182.57 44.67 52749.65 88888.00 2006-11-02 18:51:05.400 306 18182.62 44.47 52749.87 88888.00 2006-11-02 18:51:05.900 306 18182.71 44.40 52749.97 88888.00 2006-11-02 18:51:06.400 306 18182.80 44.40 52750.07 88888.00 2006-11-02 18:51:06.900 306 18182.83 44.43 52750.21 88888.00 2006-11-02 18:51:07.400 306 18182.96 44.38 52750.29 88888.00 2006-11-02 18:51:07.900 306 18182.93 44.30 52750.42 88888.00 2006-11-02 18:51:08.400 306 18183.09 44.30 52750.51 88888.00 2006-11-02 18:51:08.900 306 18183.17 44.33 52750.61 88888.00 2006-11-02 18:51:09.400 306 18183.22 44.42 52750.67 88888.00 2006-11-02 18:51:09.900 306 18183.34 44.42 52750.82 88888.00 2006-11-02 18:51:10.400 306 18183.35 44.42 52750.93 88888.00 2006-11-02 18:51:10.900 306 18183.44 44.43 52751.01 88888.00 2006-11-02 18:51:11.400 306 18183.39 44.47 52750.97 88888.00 2006-11-02 18:51:11.900 306 18183.44 44.51 52751.03 88888.00 2006-11-02 18:51:12.400 306 18183.50 44.51 52750.99 88888.00 2006-11-02 18:51:12.900 306 18183.55 44.48 52750.96 88888.00 2006-11-02 18:51:13.400 306 18183.48 44.48 52751.14 88888.00 2006-11-02 18:51:13.900 306 18183.34 44.51 52751.20 88888.00 2006-11-02 18:51:14.400 306 18183.33 44.51 52751.07 88888.00 2006-11-02 18:51:14.900 306 18183.44 44.46 52751.05 88888.00 2006-11-02 18:51:15.400 306 18183.58 44.47 52751.01 88888.00 2006-11-02 18:51:15.900 306 18183.64 44.49 52751.10 88888.00 2006-11-02 18:51:16.400 306 18183.67 44.49 52751.14 88888.00 2006-11-02 18:51:16.900 306 18183.76 44.55 52751.15 88888.00 2006-11-02 18:51:17.400 306 18183.67 44.56 52751.13 88888.00 2006-11-02 18:51:17.900 306 18183.67 44.56 52751.13 88888.00 2006-11-02 18:51:18.400 306 18183.70 44.58 52751.21 88888.00 2006-11-02 18:51:18.900 306 18183.67 44.68 52751.04 88888.00 2006-11-02 18:51:19.400 306 18183.60 44.70 52751.03 88888.00 2006-11-02 18:51:19.900 306 18183.51 44.57 52751.14 88888.00 2006-11-02 18:51:20.400 306 18183.47 44.46 52751.25 88888.00 2006-11-02 18:51:20.900 306 18183.63 44.49 52751.25 88888.00 2006-11-02 18:51:21.400 306 18183.80 44.46 52751.24 88888.00 2006-11-02 18:51:21.900 306 18183.73 44.47 52751.08 88888.00 2006-11-02 18:51:22.400 306 18183.61 44.47 52750.96 88888.00 2006-11-02 18:51:22.900 306 18183.64 44.51 52750.98 88888.00 2006-11-02 18:51:23.400 306 18183.76 44.48 52751.09 88888.00 2006-11-02 18:51:23.900 306 18183.84 44.44 52751.12 88888.00 2006-11-02 18:51:24.400 306 18183.80 44.49 52751.12 88888.00 2006-11-02 18:51:24.900 306 18183.72 44.50 52751.08 88888.00 2006-11-02 18:51:25.400 306 18183.74 44.46 52751.09 88888.00 2006-11-02 18:51:25.900 306 18183.79 44.41 52750.99 88888.00 2006-11-02 18:51:26.400 306 18183.78 44.54 52750.96 88888.00 2006-11-02 18:51:26.900 306 18183.79 44.62 52750.91 88888.00 2006-11-02 18:51:27.400 306 18183.90 44.56 52750.86 88888.00 2006-11-02 18:51:27.900 306 18184.01 44.58 52751.03 88888.00 2006-11-02 18:51:28.400 306 18183.82 44.62 52750.99 88888.00 2006-11-02 18:51:28.900 306 18183.83 44.43 52751.00 88888.00 2006-11-02 18:51:29.400 306 18183.77 44.31 52751.08 88888.00 2006-11-02 18:51:29.900 306 18183.57 44.38 52751.11 88888.00 2006-11-02 18:51:30.400 306 18183.62 44.49 52751.08 88888.00 2006-11-02 18:51:30.900 306 18183.66 44.53 52751.09 88888.00 2006-11-02 18:51:31.400 306 18183.82 44.48 52751.03 88888.00 2006-11-02 18:51:31.900 306 18183.78 44.40 52751.02 88888.00 2006-11-02 18:51:32.400 306 18183.88 44.42 52751.01 88888.00 2006-11-02 18:51:32.900 306 18183.81 44.46 52750.99 88888.00 2006-11-02 18:51:33.400 306 18183.76 44.49 52750.99 88888.00 2006-11-02 18:51:33.900 306 18183.70 44.55 52751.04 88888.00 2006-11-02 18:51:34.400 306 18183.82 44.59 52751.09 88888.00 2006-11-02 18:51:34.900 306 18183.92 44.63 52751.03 88888.00 2006-11-02 18:51:35.400 306 18183.98 44.58 52751.11 88888.00 2006-11-02 18:51:35.900 306 18183.79 44.46 52751.15 88888.00 2006-11-02 18:51:36.400 306 18183.63 44.49 52751.07 88888.00 2006-11-02 18:51:36.900 306 18183.61 44.47 52751.15 88888.00 2006-11-02 18:51:37.400 306 18183.59 44.42 52751.14 88888.00 2006-11-02 18:51:37.900 306 18183.72 44.47 52751.02 88888.00 2006-11-02 18:51:38.400 306 18183.85 44.54 52751.08 88888.00 2006-11-02 18:51:38.900 306 18183.78 44.55 52751.08 88888.00 2006-11-02 18:51:39.400 306 18183.93 44.55 52751.11 88888.00 2006-11-02 18:51:39.900 306 18184.04 44.49 52751.18 88888.00 2006-11-02 18:51:40.400 306 18183.93 44.39 52751.15 88888.00 2006-11-02 18:51:40.900 306 18183.85 44.40 52751.25 88888.00 2006-11-02 18:51:41.400 306 18183.94 44.41 52751.32 88888.00 2006-11-02 18:51:41.900 306 18183.93 44.41 52751.33 88888.00 2006-11-02 18:51:42.400 306 18183.89 44.49 52751.24 88888.00 2006-11-02 18:51:42.900 306 18183.82 44.49 52751.12 88888.00 2006-11-02 18:51:43.400 306 18183.79 44.50 52751.07 88888.00 2006-11-02 18:51:43.900 306 18183.90 44.45 52751.11 88888.00 2006-11-02 18:51:44.400 306 18183.80 44.44 52751.14 88888.00 2006-11-02 18:51:44.900 306 18183.82 44.48 52751.20 88888.00 2006-11-02 18:51:45.400 306 18183.93 44.45 52751.22 88888.00 2006-11-02 18:51:45.900 306 18183.95 44.47 52751.19 88888.00 2006-11-02 18:51:46.400 306 18184.00 44.45 52751.22 88888.00 2006-11-02 18:51:46.900 306 18184.04 44.47 52751.19 88888.00 2006-11-02 18:51:47.400 306 18184.01 44.38 52751.12 88888.00 2006-11-02 18:51:47.900 306 18184.00 44.35 52751.13 88888.00 2006-11-02 18:51:48.400 306 18183.90 44.39 52751.08 88888.00 2006-11-02 18:51:48.900 306 18183.93 44.39 52751.10 88888.00 2006-11-02 18:51:49.400 306 18183.96 44.33 52751.05 88888.00 2006-11-02 18:51:49.900 306 18183.93 44.37 52751.10 88888.00 2006-11-02 18:51:50.400 306 18183.99 44.47 52751.21 88888.00 2006-11-02 18:51:50.900 306 18183.92 44.42 52751.24 88888.00 2006-11-02 18:51:51.400 306 18183.90 44.33 52751.09 88888.00 2006-11-02 18:51:51.900 306 18183.99 44.33 52751.05 88888.00 2006-11-02 18:51:52.400 306 18184.11 44.29 52751.02 88888.00 2006-11-02 18:51:52.900 306 18184.14 44.35 52751.02 88888.00 2006-11-02 18:51:53.400 306 18184.09 44.43 52751.12 88888.00 2006-11-02 18:51:53.900 306 18184.13 44.41 52751.22 88888.00 2006-11-02 18:51:54.400 306 18184.07 44.38 52751.18 88888.00 2006-11-02 18:51:54.900 306 18183.93 44.35 52751.15 88888.00 2006-11-02 18:51:55.400 306 18183.90 44.39 52751.12 88888.00 2006-11-02 18:51:55.900 306 18183.90 44.46 52751.20 88888.00 2006-11-02 18:51:56.400 306 18184.01 44.44 52751.13 88888.00 2006-11-02 18:51:56.900 306 18184.07 44.44 52751.02 88888.00 2006-11-02 18:51:57.400 306 18184.05 44.38 52750.99 88888.00 2006-11-02 18:51:57.900 306 18184.03 44.37 52751.03 88888.00 2006-11-02 18:51:58.400 306 18184.05 44.33 52751.12 88888.00 2006-11-02 18:51:58.900 306 18184.01 44.31 52751.12 88888.00 2006-11-02 18:51:59.400 306 18184.10 44.38 52751.02 88888.00 2006-11-02 18:51:59.900 306 18183.99 44.40 52750.99 88888.00 2006-11-02 18:52:00.400 306 18184.01 44.35 52750.97 88888.00 2006-11-02 18:52:00.900 306 18184.01 44.33 52751.04 88888.00 2006-11-02 18:52:01.400 306 18184.05 44.25 52751.28 88888.00 2006-11-02 18:52:01.900 306 18184.07 44.18 52751.32 88888.00 2006-11-02 18:52:02.400 306 18184.14 44.21 52751.28 88888.00 2006-11-02 18:52:02.900 306 18184.13 44.29 52751.31 88888.00 2006-11-02 18:52:03.400 306 18184.04 44.31 52751.36 88888.00 2006-11-02 18:52:03.900 306 18184.10 44.30 52751.26 88888.00 2006-11-02 18:52:04.400 306 18184.13 44.23 52751.20 88888.00 2006-11-02 18:52:04.900 306 18184.23 44.30 52751.13 88888.00 2006-11-02 18:52:05.400 306 18184.33 44.32 52751.14 88888.00 2006-11-02 18:52:05.900 306 18184.34 44.33 52751.05 88888.00 2006-11-02 18:52:06.400 306 18184.14 44.25 52751.09 88888.00 2006-11-02 18:52:06.900 306 18184.23 44.24 52751.16 88888.00 2006-11-02 18:52:07.400 306 18184.31 44.22 52751.27 88888.00 2006-11-02 18:52:07.900 306 18184.27 44.21 52751.18 88888.00 2006-11-02 18:52:08.400 306 18184.32 44.22 52751.13 88888.00 2006-11-02 18:52:08.900 306 18184.21 44.20 52751.24 88888.00 2006-11-02 18:52:09.397 306 18184.16 44.25 52751.19 88888.00 2006-11-02 18:52:09.907 306 18184.01 44.31 52751.03 88888.00 2006-11-02 18:52:10.407 306 18184.01 44.25 52750.98 88888.00 2006-11-02 18:52:10.907 306 18184.00 44.21 52751.02 88888.00 2006-11-02 18:52:11.407 306 18183.96 44.22 52751.01 88888.00 2006-11-02 18:52:11.907 306 18183.99 44.21 52750.85 88888.00 2006-11-02 18:52:12.407 306 18184.05 44.26 52750.85 88888.00 2006-11-02 18:52:12.907 306 18184.02 44.20 52750.91 88888.00 2006-11-02 18:52:13.407 306 18183.88 44.15 52750.97 88888.00 2006-11-02 18:52:13.907 306 18183.95 44.18 52750.92 88888.00 2006-11-02 18:52:14.407 306 18184.01 44.16 52750.86 88888.00 2006-11-02 18:52:14.907 306 18184.01 44.09 52750.85 88888.00 2006-11-02 18:52:15.407 306 18183.98 44.08 52750.79 88888.00 2006-11-02 18:52:15.907 306 18183.98 44.14 52750.80 88888.00 2006-11-02 18:52:16.407 306 18184.13 44.19 52750.96 88888.00 2006-11-02 18:52:16.907 306 18184.24 44.26 52751.05 88888.00 2006-11-02 18:52:17.407 306 18184.24 44.18 52751.04 88888.00 2006-11-02 18:52:17.907 306 18184.21 44.18 52751.07 88888.00 2006-11-02 18:52:18.407 306 18184.18 44.15 52750.87 88888.00 2006-11-02 18:52:18.907 306 18184.13 44.13 52750.81 88888.00 2006-11-02 18:52:19.407 306 18184.23 44.08 52750.97 88888.00 2006-11-02 18:52:19.907 306 18184.25 44.08 52751.02 88888.00 2006-11-02 18:52:20.407 306 18184.27 44.08 52750.99 88888.00 2006-11-02 18:52:20.907 306 18184.34 44.02 52751.12 88888.00 2006-11-02 18:52:21.407 306 18184.17 43.91 52751.11 88888.00 2006-11-02 18:52:21.907 306 18184.10 43.95 52751.13 88888.00 2006-11-02 18:52:22.407 306 18184.05 43.91 52751.07 88888.00 2006-11-02 18:52:22.907 306 18183.91 43.89 52750.98 88888.00 2006-11-02 18:52:23.407 306 18183.94 43.98 52750.97 88888.00 2006-11-02 18:52:23.907 306 18183.95 44.00 52750.88 88888.00 2006-11-02 18:52:24.407 306 18183.94 44.04 52750.85 88888.00 2006-11-02 18:52:24.907 306 18183.90 44.01 52750.91 88888.00 2006-11-02 18:52:25.407 306 18183.89 43.98 52750.96 88888.00 2006-11-02 18:52:25.907 306 18183.96 43.96 52750.98 88888.00 2006-11-02 18:52:26.407 306 18184.00 43.94 52750.95 88888.00 2006-11-02 18:52:26.907 306 18183.99 43.99 52750.98 88888.00 2006-11-02 18:52:27.407 306 18183.84 43.99 52750.93 88888.00 2006-11-02 18:52:27.907 306 18183.73 44.00 52751.03 88888.00 2006-11-02 18:52:28.407 306 18183.66 43.99 52751.16 88888.00 2006-11-02 18:52:28.907 306 18183.60 44.05 52751.20 88888.00 2006-11-02 18:52:29.407 306 18183.71 44.08 52751.18 88888.00 2006-11-02 18:52:29.907 306 18183.79 44.05 52751.11 88888.00 2006-11-02 18:52:30.407 306 18183.85 43.99 52751.12 88888.00 2006-11-02 18:52:30.907 306 18183.88 44.01 52750.96 88888.00 2006-11-02 18:52:31.407 306 18183.88 43.99 52750.91 88888.00 2006-11-02 18:52:31.907 306 18183.90 44.04 52751.10 88888.00 2006-11-02 18:52:32.407 306 18183.92 44.03 52751.14 88888.00 2006-11-02 18:52:32.907 306 18183.77 43.90 52751.00 88888.00 2006-11-02 18:52:33.407 306 18183.82 43.89 52751.02 88888.00 2006-11-02 18:52:33.907 306 18183.88 43.96 52751.08 88888.00 2006-11-02 18:52:34.407 306 18183.91 43.98 52750.97 88888.00 2006-11-02 18:52:34.907 306 18183.90 44.02 52750.97 88888.00 2006-11-02 18:52:35.407 306 18183.85 44.04 52751.02 88888.00 2006-11-02 18:52:35.907 306 18183.93 44.06 52751.00 88888.00 2006-11-02 18:52:36.407 306 18183.89 44.05 52750.98 88888.00 2006-11-02 18:52:36.907 306 18183.88 44.08 52750.98 88888.00 2006-11-02 18:52:37.407 306 18183.87 44.03 52750.96 88888.00 2006-11-02 18:52:37.907 306 18183.87 43.99 52751.07 88888.00 2006-11-02 18:52:38.407 306 18183.94 43.97 52751.11 88888.00 2006-11-02 18:52:38.907 306 18183.85 43.96 52751.12 88888.00 2006-11-02 18:52:39.407 306 18183.95 43.99 52751.23 88888.00 2006-11-02 18:52:39.907 306 18183.99 43.99 52751.26 88888.00 2006-11-02 18:52:40.407 306 18183.85 44.03 52751.15 88888.00 2006-11-02 18:52:40.907 306 18183.83 44.09 52751.15 88888.00 2006-11-02 18:52:41.407 306 18183.85 44.13 52751.13 88888.00 2006-11-02 18:52:41.907 306 18183.74 44.12 52751.08 88888.00 2006-11-02 18:52:42.407 306 18183.78 44.13 52751.08 88888.00 2006-11-02 18:52:42.907 306 18183.87 44.13 52751.11 88888.00 2006-11-02 18:52:43.407 306 18183.79 44.16 52751.11 88888.00 2006-11-02 18:52:43.907 306 18183.51 44.18 52751.13 88888.00 2006-11-02 18:52:44.407 306 18183.41 44.25 52751.11 88888.00 2006-11-02 18:52:44.907 306 18183.38 44.24 52751.05 88888.00 2006-11-02 18:52:45.407 306 18183.55 44.29 52751.13 88888.00 2006-11-02 18:52:45.907 306 18183.68 44.33 52751.15 88888.00 2006-11-02 18:52:46.407 306 18183.56 44.30 52751.11 88888.00 2006-11-02 18:52:46.907 306 18183.33 44.25 52751.04 88888.00 2006-11-02 18:52:47.407 306 18183.49 44.23 52751.03 88888.00 2006-11-02 18:52:47.907 306 18183.49 44.03 52750.98 88888.00 2006-11-02 18:52:48.407 306 18183.48 43.87 52751.05 88888.00 2006-11-02 18:52:48.907 306 18183.51 43.84 52751.11 88888.00 2006-11-02 18:52:49.407 306 18183.49 43.72 52751.16 88888.00 2006-11-02 18:52:49.907 306 18183.47 43.80 52751.15 88888.00 2006-11-02 18:52:50.407 306 18183.46 43.86 52751.20 88888.00 2006-11-02 18:52:50.907 306 18183.58 43.87 52751.26 88888.00 2006-11-02 18:52:51.407 306 18183.68 43.91 52751.37 88888.00 2006-11-02 18:52:51.907 306 18183.68 43.91 52751.34 88888.00 2006-11-02 18:52:52.407 306 18183.67 43.98 52751.46 88888.00 2006-11-02 18:52:52.907 306 18183.59 44.04 52751.40 88888.00 2006-11-02 18:52:53.407 306 18183.57 43.97 52751.15 88888.00 2006-11-02 18:52:53.907 306 18183.55 43.95 52751.20 88888.00 2006-11-02 18:52:54.407 306 18183.58 43.95 52751.20 88888.00 2006-11-02 18:52:54.907 306 18183.52 44.04 52751.25 88888.00 2006-11-02 18:52:55.407 306 18183.67 44.04 52751.15 88888.00 2006-11-02 18:52:55.907 306 18183.59 44.06 52751.08 88888.00 2006-11-02 18:52:56.407 306 18183.50 44.13 52751.15 88888.00 2006-11-02 18:52:56.907 306 18183.31 44.15 52751.16 88888.00 2006-11-02 18:52:57.407 306 18183.29 44.17 52751.15 88888.00 2006-11-02 18:52:57.907 306 18183.25 44.17 52751.19 88888.00 2006-11-02 18:52:58.407 306 18183.39 44.21 52751.18 88888.00 2006-11-02 18:52:58.907 306 18183.39 44.17 52751.20 88888.00 2006-11-02 18:52:59.407 306 18183.40 44.19 52751.02 88888.00 2006-11-02 18:52:59.907 306 18183.41 44.22 52750.96 88888.00 2006-11-02 18:53:00.407 306 18183.49 44.30 52751.08 88888.00 2006-11-02 18:53:00.907 306 18183.49 44.25 52751.09 88888.00 2006-11-02 18:53:01.407 306 18183.38 44.33 52751.00 88888.00 2006-11-02 18:53:01.907 306 18183.48 44.25 52751.02 88888.00 2006-11-02 18:53:02.407 306 18183.48 44.23 52751.01 88888.00 2006-11-02 18:53:02.907 306 18183.39 44.26 52751.05 88888.00 2006-11-02 18:53:03.407 306 18183.38 44.30 52751.05 88888.00 2006-11-02 18:53:03.907 306 18183.25 44.33 52751.03 88888.00 2006-11-02 18:53:04.407 306 18183.27 44.33 52751.09 88888.00 2006-11-02 18:53:04.907 306 18183.17 44.38 52751.11 88888.00 2006-11-02 18:53:05.407 306 18183.13 44.35 52751.05 88888.00 2006-11-02 18:53:05.907 306 18183.12 44.37 52751.12 88888.00 2006-11-02 18:53:06.407 306 18183.22 44.38 52751.04 88888.00 2006-11-02 18:53:06.907 306 18183.19 44.32 52750.99 88888.00 2006-11-02 18:53:07.407 306 18183.23 44.26 52750.96 88888.00 2006-11-02 18:53:07.907 306 18183.22 44.29 52751.05 88888.00 2006-11-02 18:53:08.407 306 18183.23 44.23 52750.91 88888.00 2006-11-02 18:53:08.907 306 18183.25 44.38 52750.89 88888.00 2006-11-02 18:53:09.407 306 18183.12 44.38 52750.99 88888.00 2006-11-02 18:53:09.907 306 18183.12 44.36 52750.98 88888.00 2006-11-02 18:53:10.407 306 18183.12 44.29 52750.95 88888.00 2006-11-02 18:53:10.907 306 18183.05 44.37 52750.89 88888.00 2006-11-02 18:53:11.407 306 18183.11 44.35 52750.79 88888.00 2006-11-02 18:53:11.907 306 18183.12 44.42 52750.77 88888.00 2006-11-02 18:53:12.407 306 18183.16 44.51 52750.73 88888.00 2006-11-02 18:53:12.907 306 18183.20 44.43 52750.85 88888.00 2006-11-02 18:53:13.407 306 18183.22 44.40 52750.98 88888.00 2006-11-02 18:53:13.907 306 18183.26 44.42 52750.96 88888.00 2006-11-02 18:53:14.407 306 18183.31 44.44 52750.89 88888.00 2006-11-02 18:53:14.907 306 18183.26 44.45 52750.80 88888.00 2006-11-02 18:53:15.407 306 18183.19 44.46 52750.85 88888.00 2006-11-02 18:53:15.907 306 18183.22 44.51 52750.96 88888.00 2006-11-02 18:53:16.407 306 18183.31 44.55 52751.01 88888.00 2006-11-02 18:53:16.907 306 18183.48 44.44 52751.02 88888.00 2006-11-02 18:53:17.407 306 18183.44 44.39 52751.02 88888.00 2006-11-02 18:53:17.907 306 18183.27 44.34 52750.91 88888.00 2006-11-02 18:53:18.407 306 18183.35 44.41 52750.90 88888.00 2006-11-02 18:53:18.907 306 18183.40 44.47 52750.95 88888.00 2006-11-02 18:53:19.407 306 18183.49 44.42 52750.92 88888.00 2006-11-02 18:53:19.907 306 18183.50 44.42 52750.89 88888.00 2006-11-02 18:53:20.407 306 18183.40 44.54 52750.93 88888.00 2006-11-02 18:53:20.907 306 18183.35 44.56 52751.01 88888.00 2006-11-02 18:53:21.407 306 18183.40 44.52 52751.02 88888.00 2006-11-02 18:53:21.907 306 18183.45 44.49 52750.98 88888.00 2006-11-02 18:53:22.407 306 18183.55 44.48 52751.02 88888.00 2006-11-02 18:53:22.907 306 18183.55 44.52 52751.13 88888.00 2006-11-02 18:53:23.407 306 18183.49 44.51 52751.05 88888.00 2006-11-02 18:53:23.907 306 18183.59 44.48 52751.01 88888.00 2006-11-02 18:53:24.407 306 18183.47 44.47 52750.97 88888.00 2006-11-02 18:53:24.907 306 18183.45 44.40 52750.97 88888.00 2006-11-02 18:53:25.407 306 18183.51 44.37 52750.93 88888.00 2006-11-02 18:53:25.907 306 18183.55 44.37 52750.88 88888.00 2006-11-02 18:53:26.407 306 18183.56 44.48 52750.87 88888.00 2006-11-02 18:53:26.907 306 18183.57 44.51 52750.96 88888.00 2006-11-02 18:53:27.407 306 18183.51 44.47 52750.95 88888.00 2006-11-02 18:53:27.907 306 18183.52 44.43 52751.05 88888.00 2006-11-02 18:53:28.407 306 18183.59 44.40 52750.99 88888.00 2006-11-02 18:53:28.907 306 18183.55 44.46 52751.02 88888.00 2006-11-02 18:53:29.407 306 18183.53 44.48 52751.02 88888.00 2006-11-02 18:53:29.907 306 18183.56 44.45 52750.90 88888.00 2006-11-02 18:53:30.407 306 18183.55 44.42 52750.90 88888.00 2006-11-02 18:53:30.907 306 18183.48 44.41 52751.01 88888.00 2006-11-02 18:53:31.407 306 18183.44 44.59 52751.20 88888.00 2006-11-02 18:53:31.907 306 18183.47 44.49 52751.20 88888.00 2006-11-02 18:53:32.407 306 18183.41 44.42 52751.16 88888.00 2006-11-02 18:53:32.907 306 18183.68 44.40 52751.04 88888.00 2006-11-02 18:53:33.407 306 18183.71 44.41 52751.16 88888.00 2006-11-02 18:53:33.907 306 18183.49 44.48 52751.05 88888.00 2006-11-02 18:53:34.407 306 18183.46 44.48 52751.03 88888.00 2006-11-02 18:53:34.907 306 18183.35 44.50 52751.03 88888.00 2006-11-02 18:53:35.407 306 18183.33 44.52 52751.02 88888.00 2006-11-02 18:53:35.907 306 18183.44 44.52 52751.07 88888.00 2006-11-02 18:53:36.407 306 18183.47 44.54 52751.14 88888.00 2006-11-02 18:53:36.907 306 18183.64 44.48 52751.09 88888.00 2006-11-02 18:53:37.407 306 18183.57 44.52 52751.02 88888.00 2006-11-02 18:53:37.907 306 18183.70 44.54 52751.12 88888.00 2006-11-02 18:53:38.407 306 18183.73 44.50 52751.14 88888.00 2006-11-02 18:53:38.907 306 18183.76 44.47 52751.15 88888.00 2006-11-02 18:53:39.407 306 18183.81 44.47 52751.02 88888.00 2006-11-02 18:53:39.907 306 18183.87 44.51 52750.98 88888.00 2006-11-02 18:53:40.407 306 18183.77 44.54 52750.93 88888.00 2006-11-02 18:53:40.907 306 18183.63 44.52 52751.13 88888.00 2006-11-02 18:53:41.407 306 18183.61 44.50 52751.32 88888.00 2006-11-02 18:53:41.907 306 18183.57 44.50 52751.44 88888.00 2006-11-02 18:53:42.407 306 18183.60 44.51 52751.36 88888.00 2006-11-02 18:53:42.907 306 18183.71 44.55 52751.35 88888.00 2006-11-02 18:53:43.407 306 18183.61 44.51 52751.35 88888.00 2006-11-02 18:53:43.907 306 18183.61 44.44 52751.30 88888.00 2006-11-02 18:53:44.407 306 18183.72 44.46 52751.42 88888.00 2006-11-02 18:53:44.907 306 18183.77 44.52 52751.43 88888.00 2006-11-02 18:53:45.407 306 18183.83 44.54 52751.39 88888.00 2006-11-02 18:53:45.907 306 18183.77 44.54 52751.35 88888.00 2006-11-02 18:53:46.407 306 18183.66 44.54 52751.27 88888.00 2006-11-02 18:53:46.907 306 18183.76 44.55 52751.23 88888.00 2006-11-02 18:53:47.407 306 18183.76 44.46 52751.28 88888.00 2006-11-02 18:53:47.907 306 18183.77 44.49 52751.24 88888.00 2006-11-02 18:53:48.407 306 18183.70 44.58 52751.35 88888.00 2006-11-02 18:53:48.907 306 18183.66 44.59 52751.19 88888.00 2006-11-02 18:53:49.407 306 18183.56 44.55 52751.11 88888.00 2006-11-02 18:53:49.907 306 18183.47 44.52 52751.15 88888.00 2006-11-02 18:53:50.407 306 18183.51 44.57 52751.19 88888.00 2006-11-02 18:53:50.907 306 18183.41 44.64 52751.14 88888.00 2006-11-02 18:53:51.407 306 18183.59 44.64 52751.21 88888.00 2006-11-02 18:53:51.907 306 18183.52 44.66 52751.33 88888.00 2006-11-02 18:53:52.407 306 18183.53 44.69 52751.27 88888.00 2006-11-02 18:53:52.907 306 18183.57 44.68 52751.20 88888.00 2006-11-02 18:53:53.407 306 18183.53 44.71 52751.31 88888.00 2006-11-02 18:53:53.907 306 18183.60 44.70 52751.37 88888.00 2006-11-02 18:53:54.407 306 18183.63 44.69 52751.30 88888.00 2006-11-02 18:53:54.907 306 18183.73 44.64 52751.30 88888.00 2006-11-02 18:53:55.407 306 18183.61 44.59 52751.28 88888.00 2006-11-02 18:53:55.907 306 18183.76 44.54 52751.28 88888.00 2006-11-02 18:53:56.407 306 18183.88 44.51 52751.22 88888.00 2006-11-02 18:53:56.907 306 18183.89 44.57 52751.25 88888.00 2006-11-02 18:53:57.407 306 18183.93 44.56 52751.37 88888.00 2006-11-02 18:53:57.907 306 18183.91 44.62 52751.32 88888.00 2006-11-02 18:53:58.407 306 18183.83 44.63 52751.28 88888.00 2006-11-02 18:53:58.907 306 18183.83 44.53 52751.28 88888.00 2006-11-02 18:53:59.407 306 18183.87 44.52 52751.22 88888.00 2006-11-02 18:53:59.907 306 18183.99 44.52 52751.25 88888.00 2006-11-02 18:54:00.407 306 18184.00 44.49 52751.25 88888.00 2006-11-02 18:54:00.907 306 18184.09 44.53 52751.20 88888.00 2006-11-02 18:54:01.407 306 18184.22 44.62 52751.18 88888.00 2006-11-02 18:54:01.907 306 18184.23 44.68 52751.22 88888.00 2006-11-02 18:54:02.407 306 18184.14 44.65 52751.23 88888.00 2006-11-02 18:54:02.907 306 18183.98 44.53 52751.19 88888.00 2006-11-02 18:54:03.407 306 18183.89 44.49 52751.18 88888.00 2006-11-02 18:54:03.907 306 18183.91 44.52 52751.26 88888.00 2006-11-02 18:54:04.407 306 18183.90 44.65 52751.21 88888.00 2006-11-02 18:54:04.907 306 18183.81 44.77 52751.19 88888.00 2006-11-02 18:54:05.407 306 18183.81 44.75 52751.31 88888.00 2006-11-02 18:54:05.907 306 18183.88 44.71 52751.37 88888.00 2006-11-02 18:54:06.407 306 18183.87 44.82 52751.37 88888.00 2006-11-02 18:54:06.907 306 18183.74 44.78 52751.32 88888.00 2006-11-02 18:54:07.407 306 18183.63 44.52 52751.32 88888.00 2006-11-02 18:54:07.907 306 18183.78 44.47 52751.37 88888.00 2006-11-02 18:54:08.407 306 18183.85 44.58 52751.37 88888.00 2006-11-02 18:54:08.907 306 18183.74 44.55 52751.32 88888.00 2006-11-02 18:54:09.407 306 18183.71 44.47 52751.25 88888.00 2006-11-02 18:54:09.907 306 18183.68 44.50 52751.26 88888.00 2006-11-02 18:54:10.407 306 18183.81 44.50 52751.31 88888.00 2006-11-02 18:54:10.907 306 18183.83 44.59 52751.38 88888.00 2006-11-02 18:54:11.407 306 18183.78 44.56 52751.35 88888.00 2006-11-02 18:54:11.907 306 18183.69 44.55 52751.39 88888.00 2006-11-02 18:54:12.407 306 18183.59 44.58 52751.40 88888.00 2006-11-02 18:54:12.907 306 18183.66 44.67 52751.47 88888.00 2006-11-02 18:54:13.407 306 18183.67 44.72 52751.61 88888.00 2006-11-02 18:54:13.907 306 18183.71 44.72 52751.49 88888.00 2006-11-02 18:54:14.407 306 18183.58 44.63 52751.37 88888.00 2006-11-02 18:54:14.907 306 18183.66 44.67 52751.36 88888.00 2006-11-02 18:54:15.407 306 18183.62 44.62 52751.38 88888.00 2006-11-02 18:54:15.907 306 18183.58 44.61 52751.34 88888.00 2006-11-02 18:54:16.407 306 18183.63 44.62 52751.39 88888.00 2006-11-02 18:54:16.907 306 18183.64 44.63 52751.49 88888.00 2006-11-02 18:54:17.407 306 18183.69 44.70 52751.36 88888.00 2006-11-02 18:54:17.907 306 18183.68 44.70 52751.30 88888.00 2006-11-02 18:54:18.407 306 18183.57 44.57 52751.22 88888.00 2006-11-02 18:54:18.907 306 18183.68 44.57 52751.10 88888.00 2006-11-02 18:54:19.407 306 18183.73 44.49 52751.16 88888.00 2006-11-02 18:54:19.907 306 18183.80 44.52 52751.27 88888.00 2006-11-02 18:54:20.407 306 18183.82 44.64 52751.24 88888.00 2006-11-02 18:54:20.907 306 18183.66 44.64 52751.26 88888.00 2006-11-02 18:54:21.407 306 18183.64 44.58 52751.16 88888.00 2006-11-02 18:54:21.907 306 18183.61 44.57 52751.21 88888.00 2006-11-02 18:54:22.407 306 18183.52 44.53 52751.22 88888.00 2006-11-02 18:54:22.907 306 18183.66 44.44 52751.28 88888.00 2006-11-02 18:54:23.407 306 18183.69 44.47 52751.39 88888.00 2006-11-02 18:54:23.907 306 18183.76 44.48 52751.35 88888.00 2006-11-02 18:54:24.407 306 18183.63 44.50 52751.40 88888.00 2006-11-02 18:54:24.907 306 18183.53 44.39 52751.45 88888.00 2006-11-02 18:54:25.407 306 18183.42 44.47 52751.36 88888.00 2006-11-02 18:54:25.907 306 18183.40 44.52 52751.45 88888.00 2006-11-02 18:54:26.407 306 18183.34 44.54 52751.53 88888.00 2006-11-02 18:54:26.907 306 18183.28 44.56 52751.48 88888.00 2006-11-02 18:54:27.407 306 18183.37 44.53 52751.38 88888.00 2006-11-02 18:54:27.907 306 18183.50 44.44 52751.32 88888.00 2006-11-02 18:54:28.407 306 18183.45 44.36 52751.25 88888.00 2006-11-02 18:54:28.907 306 18183.34 44.41 52751.33 88888.00 2006-11-02 18:54:29.407 306 18183.31 44.35 52751.37 88888.00 2006-11-02 18:54:29.907 306 18183.30 44.28 52751.42 88888.00 2006-11-02 18:54:30.407 306 18183.38 44.32 52751.33 88888.00 2006-11-02 18:54:30.907 306 18183.25 44.34 52751.26 88888.00 2006-11-02 18:54:31.407 306 18183.25 44.35 52751.18 88888.00 2006-11-02 18:54:31.907 306 18183.25 44.36 52751.22 88888.00 2006-11-02 18:54:32.407 306 18183.17 44.31 52751.30 88888.00 2006-11-02 18:54:32.907 306 18183.23 44.25 52751.30 88888.00 2006-11-02 18:54:33.407 306 18183.26 44.19 52751.24 88888.00 2006-11-02 18:54:33.907 306 18183.19 44.23 52751.19 88888.00 2006-11-02 18:54:34.407 306 18183.23 44.22 52751.22 88888.00 2006-11-02 18:54:34.907 306 18183.15 44.25 52751.28 88888.00 2006-11-02 18:54:35.407 306 18183.15 44.17 52751.37 88888.00 2006-11-02 18:54:35.907 306 18183.04 44.10 52751.33 88888.00 2006-11-02 18:54:36.407 306 18183.08 44.10 52751.35 88888.00 2006-11-02 18:54:36.907 306 18183.07 44.21 52751.32 88888.00 2006-11-02 18:54:37.407 306 18183.07 44.21 52751.21 88888.00 2006-11-02 18:54:37.907 306 18183.00 44.19 52751.37 88888.00 2006-11-02 18:54:38.407 306 18183.06 44.18 52751.43 88888.00 2006-11-02 18:54:38.907 306 18183.05 44.14 52751.37 88888.00 2006-11-02 18:54:39.407 306 18183.00 44.15 52751.30 88888.00 2006-11-02 18:54:39.907 306 18182.96 44.07 52751.35 88888.00 2006-11-02 18:54:40.407 306 18182.91 44.13 52751.34 88888.00 2006-11-02 18:54:40.907 306 18182.87 44.14 52751.38 88888.00 2006-11-02 18:54:41.407 306 18182.83 44.07 52751.31 88888.00 2006-11-02 18:54:41.907 306 18182.76 44.02 52751.24 88888.00 2006-11-02 18:54:42.407 306 18182.77 43.92 52751.28 88888.00 2006-11-02 18:54:42.907 306 18182.84 43.96 52751.34 88888.00 2006-11-02 18:54:43.407 306 18182.94 44.00 52751.28 88888.00 2006-11-02 18:54:43.907 306 18182.93 44.00 52751.19 88888.00 2006-11-02 18:54:44.407 306 18182.93 44.04 52751.18 88888.00 2006-11-02 18:54:44.907 306 18182.96 43.98 52751.13 88888.00 2006-11-02 18:54:45.407 306 18182.92 43.99 52751.21 88888.00 2006-11-02 18:54:45.907 306 18182.81 44.01 52751.20 88888.00 2006-11-02 18:54:46.407 306 18182.81 44.06 52751.09 88888.00 2006-11-02 18:54:46.907 306 18183.01 44.08 52751.01 88888.00 2006-11-02 18:54:47.407 306 18183.00 44.08 52751.00 88888.00 2006-11-02 18:54:47.907 306 18182.86 43.83 52751.20 88888.00 2006-11-02 18:54:48.407 306 18182.81 43.87 52751.23 88888.00 2006-11-02 18:54:48.907 306 18182.58 44.00 52751.15 88888.00 2006-11-02 18:54:49.407 306 18182.62 44.07 52751.16 88888.00 2006-11-02 18:54:49.907 306 18182.75 44.06 52751.24 88888.00 2006-11-02 18:54:50.407 306 18182.74 44.03 52751.20 88888.00 2006-11-02 18:54:50.907 306 18182.68 44.01 52751.14 88888.00 2006-11-02 18:54:51.407 306 18182.59 44.00 52751.13 88888.00 2006-11-02 18:54:51.907 306 18182.57 44.05 52751.13 88888.00 2006-11-02 18:54:52.407 306 18182.60 44.08 52751.26 88888.00 2006-11-02 18:54:52.907 306 18182.63 44.10 52751.28 88888.00 2006-11-02 18:54:53.407 306 18182.61 44.06 52751.25 88888.00 2006-11-02 18:54:53.907 306 18182.49 44.06 52751.22 88888.00 2006-11-02 18:54:54.407 306 18182.51 44.07 52751.22 88888.00 2006-11-02 18:54:54.907 306 18182.39 44.17 52751.25 88888.00 2006-11-02 18:54:55.407 306 18182.44 44.16 52751.27 88888.00 2006-11-02 18:54:55.907 306 18182.47 44.08 52751.24 88888.00 2006-11-02 18:54:56.407 306 18182.50 44.02 52751.30 88888.00 2006-11-02 18:54:56.907 306 18182.68 44.01 52751.30 88888.00 2006-11-02 18:54:57.407 306 18182.42 44.02 52751.23 88888.00 2006-11-02 18:54:57.907 306 18182.35 44.05 52751.20 88888.00 2006-11-02 18:54:58.407 306 18182.43 44.04 52751.14 88888.00 2006-11-02 18:54:58.907 306 18182.38 44.09 52751.16 88888.00 2006-11-02 18:54:59.407 306 18182.31 44.11 52751.13 88888.00 2006-11-02 18:54:59.907 306 18182.27 44.06 52751.13 88888.00 2006-11-02 18:55:00.407 306 18182.51 44.08 52751.24 88888.00 2006-11-02 18:55:00.907 306 18182.41 44.13 52751.20 88888.00 2006-11-02 18:55:01.407 306 18182.37 44.12 52751.09 88888.00 2006-11-02 18:55:01.907 306 18182.44 44.28 52751.07 88888.00 2006-11-02 18:55:02.407 306 18182.55 44.35 52751.14 88888.00 2006-11-02 18:55:02.907 306 18182.62 44.38 52751.19 88888.00 2006-11-02 18:55:03.407 306 18182.63 44.49 52751.12 88888.00 2006-11-02 18:55:03.907 306 18182.59 44.51 52751.11 88888.00 2006-11-02 18:55:04.407 306 18182.71 44.39 52751.18 88888.00 2006-11-02 18:55:04.907 306 18182.66 44.39 52751.19 88888.00 2006-11-02 18:55:05.407 306 18182.59 44.43 52751.25 88888.00 2006-11-02 18:55:05.907 306 18182.57 44.45 52751.23 88888.00 2006-11-02 18:55:06.407 306 18182.64 44.46 52751.21 88888.00 2006-11-02 18:55:06.907 306 18182.71 44.43 52751.16 88888.00 2006-11-02 18:55:07.407 306 18182.65 44.40 52751.13 88888.00 2006-11-02 18:55:07.907 306 18182.51 44.30 52751.09 88888.00 2006-11-02 18:55:08.407 306 18182.57 44.29 52751.09 88888.00 2006-11-02 18:55:08.907 306 18182.54 44.37 52751.19 88888.00 2006-11-02 18:55:09.407 306 18182.53 44.34 52751.16 88888.00 2006-11-02 18:55:09.907 306 18182.51 44.36 52751.16 88888.00 2006-11-02 18:55:10.407 306 18182.50 44.30 52751.22 88888.00 2006-11-02 18:55:10.907 306 18182.51 44.06 52751.13 88888.00 2006-11-02 18:55:11.407 306 18182.50 44.07 52751.20 88888.00 2006-11-02 18:55:11.907 306 18182.47 44.12 52751.07 88888.00 2006-11-02 18:55:12.407 306 18182.46 44.08 52751.08 88888.00 2006-11-02 18:55:12.907 306 18182.52 43.97 52751.11 88888.00 2006-11-02 18:55:13.407 306 18182.48 43.99 52751.23 88888.00 2006-11-02 18:55:13.907 306 18182.33 44.03 52751.24 88888.00 2006-11-02 18:55:14.407 306 18182.21 44.04 52751.11 88888.00 2006-11-02 18:55:14.907 306 18182.19 44.06 52751.14 88888.00 2006-11-02 18:55:15.407 306 18182.10 44.08 52751.05 88888.00 2006-11-02 18:55:15.907 306 18182.07 44.09 52751.10 88888.00 2006-11-02 18:55:16.407 306 18182.01 44.12 52751.13 88888.00 2006-11-02 18:55:16.907 306 18182.04 44.10 52751.12 88888.00 2006-11-02 18:55:17.407 306 18182.16 44.08 52751.13 88888.00 2006-11-02 18:55:17.907 306 18182.05 44.06 52751.20 88888.00 2006-11-02 18:55:18.407 306 18181.88 44.01 52751.12 88888.00 2006-11-02 18:55:18.907 306 18181.75 44.00 52751.21 88888.00 2006-11-02 18:55:19.407 306 18181.73 43.98 52751.23 88888.00 2006-11-02 18:55:19.907 306 18181.83 43.99 52751.16 88888.00 2006-11-02 18:55:20.407 306 18181.78 44.01 52751.05 88888.00 2006-11-02 18:55:20.907 306 18181.76 44.06 52750.95 88888.00 2006-11-02 18:55:21.407 306 18181.74 44.05 52750.93 88888.00 2006-11-02 18:55:21.907 306 18181.66 44.03 52751.02 88888.00 2006-11-02 18:55:22.407 306 18181.60 44.01 52751.00 88888.00 2006-11-02 18:55:22.907 306 18181.63 44.04 52751.00 88888.00 2006-11-02 18:55:23.407 306 18181.82 44.08 52751.03 88888.00 2006-11-02 18:55:23.907 306 18181.90 44.12 52751.03 88888.00 2006-11-02 18:55:24.407 306 18181.98 44.13 52751.04 88888.00 2006-11-02 18:55:24.907 306 18182.01 44.12 52751.02 88888.00 2006-11-02 18:55:25.407 306 18182.01 44.16 52750.96 88888.00 2006-11-02 18:55:25.907 306 18182.04 44.13 52750.98 88888.00 2006-11-02 18:55:26.407 306 18182.20 44.10 52751.01 88888.00 2006-11-02 18:55:26.907 306 18182.05 44.00 52751.16 88888.00 2006-11-02 18:55:27.407 306 18181.75 43.99 52751.23 88888.00 2006-11-02 18:55:27.907 306 18181.84 44.05 52750.98 88888.00 2006-11-02 18:55:28.407 306 18181.93 44.02 52750.91 88888.00 2006-11-02 18:55:28.907 306 18182.06 44.04 52750.92 88888.00 2006-11-02 18:55:29.407 306 18182.27 44.01 52750.96 88888.00 2006-11-02 18:55:29.907 306 18182.27 44.00 52750.86 88888.00 2006-11-02 18:55:30.407 306 18182.28 43.96 52750.85 88888.00 2006-11-02 18:55:30.907 306 18182.17 44.01 52750.85 88888.00 2006-11-02 18:55:31.407 306 18182.15 44.11 52751.00 88888.00 2006-11-02 18:55:31.907 306 18182.25 44.13 52751.15 88888.00 2006-11-02 18:55:32.407 306 18182.24 44.13 52751.11 88888.00 2006-11-02 18:55:32.907 306 18182.31 44.10 52751.03 88888.00 2006-11-02 18:55:33.407 306 18182.28 44.05 52751.00 88888.00 2006-11-02 18:55:33.907 306 18182.19 44.08 52750.90 88888.00 2006-11-02 18:55:34.407 306 18182.08 44.06 52750.92 88888.00 2006-11-02 18:55:34.907 306 18182.00 44.11 52750.90 88888.00 2006-11-02 18:55:35.407 306 18181.98 44.13 52750.85 88888.00 2006-11-02 18:55:35.907 306 18181.89 44.11 52751.02 88888.00 2006-11-02 18:55:36.407 306 18181.98 44.06 52751.08 88888.00 2006-11-02 18:55:36.907 306 18181.97 44.08 52751.12 88888.00 2006-11-02 18:55:37.407 306 18182.05 44.12 52750.96 88888.00 2006-11-02 18:55:37.907 306 18182.00 44.10 52750.87 88888.00 2006-11-02 18:55:38.407 306 18182.00 44.12 52750.96 88888.00 2006-11-02 18:55:38.907 306 18182.06 44.04 52750.97 88888.00 2006-11-02 18:55:39.407 306 18182.09 44.01 52750.98 88888.00 2006-11-02 18:55:39.907 306 18182.21 44.05 52751.02 88888.00 2006-11-02 18:55:40.407 306 18182.33 44.07 52751.02 88888.00 2006-11-02 18:55:40.907 306 18182.30 44.18 52751.04 88888.00 2006-11-02 18:55:41.407 306 18182.30 44.18 52751.03 88888.00 2006-11-02 18:55:41.907 306 18182.29 44.18 52751.09 88888.00 2006-11-02 18:55:42.407 306 18182.31 44.22 52751.02 88888.00 2006-11-02 18:55:42.907 306 18182.19 44.15 52750.98 88888.00 2006-11-02 18:55:43.407 306 18182.15 44.10 52750.97 88888.00 2006-11-02 18:55:43.907 306 18182.01 44.04 52751.01 88888.00 2006-11-02 18:55:44.407 306 18182.15 44.13 52751.07 88888.00 2006-11-02 18:55:44.907 306 18182.31 44.13 52750.95 88888.00 2006-11-02 18:55:45.407 306 18182.27 44.13 52750.97 88888.00 2006-11-02 18:55:45.907 306 18182.20 44.07 52750.96 88888.00 2006-11-02 18:55:46.407 306 18182.06 44.16 52750.91 88888.00 2006-11-02 18:55:46.907 306 18182.06 44.21 52750.89 88888.00 2006-11-02 18:55:47.407 306 18182.06 44.20 52750.90 88888.00 2006-11-02 18:55:47.907 306 18182.10 44.17 52750.91 88888.00 2006-11-02 18:55:48.407 306 18182.22 44.08 52750.89 88888.00 2006-11-02 18:55:48.907 306 18182.32 43.98 52750.86 88888.00 2006-11-02 18:55:49.407 306 18182.46 43.99 52750.92 88888.00 2006-11-02 18:55:49.907 306 18182.35 44.00 52750.93 88888.00 2006-11-02 18:55:50.407 306 18182.32 44.00 52750.87 88888.00 2006-11-02 18:55:50.907 306 18182.49 44.04 52750.79 88888.00 2006-11-02 18:55:51.407 306 18182.39 44.08 52750.80 88888.00 2006-11-02 18:55:51.907 306 18182.05 44.07 52750.91 88888.00 2006-11-02 18:55:52.407 306 18182.07 44.10 52750.95 88888.00 2006-11-02 18:55:52.907 306 18182.27 44.12 52750.88 88888.00 2006-11-02 18:55:53.407 306 18182.25 44.07 52750.91 88888.00 2006-11-02 18:55:53.907 306 18182.21 44.13 52750.98 88888.00 2006-11-02 18:55:54.407 306 18182.22 44.07 52750.95 88888.00 2006-11-02 18:55:54.907 306 18182.04 44.04 52750.91 88888.00 2006-11-02 18:55:55.407 306 18182.03 44.07 52750.98 88888.00 2006-11-02 18:55:55.907 306 18182.15 44.10 52750.90 88888.00 2006-11-02 18:55:56.407 306 18182.25 44.11 52750.92 88888.00 2006-11-02 18:55:56.907 306 18182.41 44.09 52750.98 88888.00 2006-11-02 18:55:57.407 306 18182.42 44.07 52751.02 88888.00 2006-11-02 18:55:57.907 306 18182.43 44.08 52751.11 88888.00 2006-11-02 18:55:58.407 306 18182.52 44.11 52750.96 88888.00 2006-11-02 18:55:58.907 306 18182.46 44.16 52750.82 88888.00 2006-11-02 18:55:59.407 306 18182.41 44.24 52750.88 88888.00 2006-11-02 18:55:59.907 306 18182.20 44.20 52750.84 88888.00 2006-11-02 18:56:00.407 306 18182.14 44.18 52750.84 88888.00 2006-11-02 18:56:00.907 306 18182.28 44.20 52750.76 88888.00 2006-11-02 18:56:01.407 306 18182.17 44.25 52750.79 88888.00 2006-11-02 18:56:01.907 306 18182.28 44.22 52750.82 88888.00 2006-11-02 18:56:02.407 306 18182.31 44.16 52750.89 88888.00 2006-11-02 18:56:02.907 306 18182.37 44.20 52750.93 88888.00 2006-11-02 18:56:03.407 306 18182.38 44.20 52750.96 88888.00 2006-11-02 18:56:03.907 306 18182.39 44.21 52750.91 88888.00 2006-11-02 18:56:04.407 306 18182.22 44.22 52750.96 88888.00 2006-11-02 18:56:04.907 306 18182.17 44.23 52750.97 88888.00 2006-11-02 18:56:05.407 306 18182.14 44.22 52750.90 88888.00 2006-11-02 18:56:05.907 306 18182.10 44.14 52750.98 88888.00 2006-11-02 18:56:06.407 306 18182.15 44.14 52750.99 88888.00 2006-11-02 18:56:06.907 306 18182.20 44.08 52750.96 88888.00 2006-11-02 18:56:07.407 306 18182.30 44.06 52750.93 88888.00 2006-11-02 18:56:07.907 306 18182.26 44.07 52750.92 88888.00 2006-11-02 18:56:08.407 306 18182.20 44.13 52750.88 88888.00 2006-11-02 18:56:08.907 306 18182.29 44.15 52750.92 88888.00 2006-11-02 18:56:09.407 306 18182.43 44.13 52750.97 88888.00 2006-11-02 18:56:09.907 306 18182.46 44.10 52751.02 88888.00 2006-11-02 18:56:10.407 306 18182.30 44.17 52751.10 88888.00 2006-11-02 18:56:10.907 306 18182.32 44.17 52751.13 88888.00 2006-11-02 18:56:11.407 306 18182.46 44.16 52751.08 88888.00 2006-11-02 18:56:11.907 306 18182.66 44.26 52750.95 88888.00 2006-11-02 18:56:12.407 306 18182.88 44.28 52750.90 88888.00 2006-11-02 18:56:12.907 306 18182.96 44.14 52750.93 88888.00 2006-11-02 18:56:13.407 306 18182.87 44.08 52750.85 88888.00 2006-11-02 18:56:13.907 306 18182.61 44.09 52750.86 88888.00 2006-11-02 18:56:14.407 306 18182.51 44.16 52750.86 88888.00 2006-11-02 18:56:14.907 306 18182.57 44.11 52750.88 88888.00 2006-11-02 18:56:15.407 306 18182.58 44.10 52750.90 88888.00 2006-11-02 18:56:15.907 306 18182.57 44.08 52750.98 88888.00 2006-11-02 18:56:16.407 306 18182.59 44.10 52750.99 88888.00 2006-11-02 18:56:16.907 306 18182.61 44.17 52750.81 88888.00 2006-11-02 18:56:17.407 306 18182.53 44.22 52750.70 88888.00 2006-11-02 18:56:17.907 306 18182.35 44.19 52750.75 88888.00 2006-11-02 18:56:18.407 306 18182.27 44.15 52750.93 88888.00 2006-11-02 18:56:18.907 306 18182.38 44.11 52750.97 88888.00 2006-11-02 18:56:19.407 306 18182.42 44.08 52750.89 88888.00 2006-11-02 18:56:19.907 306 18182.60 44.17 52750.91 88888.00 2006-11-02 18:56:20.407 306 18182.64 44.14 52751.01 88888.00 2006-11-02 18:56:20.907 306 18182.51 44.22 52751.02 88888.00 2006-11-02 18:56:21.407 306 18182.46 44.24 52750.96 88888.00 2006-11-02 18:56:21.907 306 18182.39 44.21 52750.95 88888.00 2006-11-02 18:56:22.407 306 18182.24 44.15 52750.97 88888.00 2006-11-02 18:56:22.907 306 18182.47 44.18 52750.92 88888.00 2006-11-02 18:56:23.407 306 18182.51 44.20 52750.87 88888.00 2006-11-02 18:56:23.907 306 18182.77 44.19 52750.84 88888.00 2006-11-02 18:56:24.407 306 18182.73 44.21 52750.81 88888.00 2006-11-02 18:56:24.907 306 18182.59 44.15 52750.82 88888.00 2006-11-02 18:56:25.407 306 18182.51 44.13 52750.82 88888.00 2006-11-02 18:56:25.907 306 18182.48 44.14 52750.88 88888.00 2006-11-02 18:56:26.407 306 18182.47 44.15 52750.89 88888.00 2006-11-02 18:56:26.907 306 18182.53 44.13 52750.87 88888.00 2006-11-02 18:56:27.407 306 18182.53 44.16 52750.88 88888.00 2006-11-02 18:56:27.907 306 18182.73 44.11 52750.89 88888.00 2006-11-02 18:56:28.407 306 18182.79 44.11 52750.90 88888.00 2006-11-02 18:56:28.907 306 18182.79 44.12 52750.79 88888.00 2006-11-02 18:56:29.407 306 18182.61 44.21 52750.79 88888.00 2006-11-02 18:56:29.907 306 18182.68 44.24 52750.79 88888.00 2006-11-02 18:56:30.407 306 18182.71 44.18 52750.93 88888.00 2006-11-02 18:56:30.907 306 18182.68 44.18 52750.95 88888.00 2006-11-02 18:56:31.407 306 18182.76 44.16 52750.87 88888.00 2006-11-02 18:56:31.907 306 18182.87 44.14 52750.82 88888.00 2006-11-02 18:56:32.407 306 18182.82 44.17 52750.79 88888.00 2006-11-02 18:56:32.907 306 18182.58 44.20 52750.77 88888.00 2006-11-02 18:56:33.407 306 18182.59 44.22 52750.85 88888.00 2006-11-02 18:56:33.907 306 18182.55 44.11 52750.84 88888.00 2006-11-02 18:56:34.407 306 18182.66 44.05 52750.80 88888.00 2006-11-02 18:56:34.907 306 18182.58 44.04 52750.78 88888.00 2006-11-02 18:56:35.407 306 18182.42 44.08 52750.70 88888.00 2006-11-02 18:56:35.907 306 18182.48 44.17 52750.81 88888.00 2006-11-02 18:56:36.407 306 18182.80 44.19 52750.88 88888.00 2006-11-02 18:56:36.907 306 18182.55 44.25 52750.84 88888.00 2006-11-02 18:56:37.407 306 18182.46 44.29 52750.89 88888.00 2006-11-02 18:56:37.907 306 18182.60 44.17 52750.85 88888.00 2006-11-02 18:56:38.407 306 18182.65 44.22 52750.76 88888.00 2006-11-02 18:56:38.907 306 18182.59 44.33 52750.87 88888.00 2006-11-02 18:56:39.407 306 18182.50 44.32 52750.85 88888.00 2006-11-02 18:56:39.907 306 18182.48 44.26 52750.86 88888.00 2006-11-02 18:56:40.407 306 18182.27 44.19 52750.92 88888.00 2006-11-02 18:56:40.907 306 18182.29 44.15 52750.86 88888.00 2006-11-02 18:56:41.407 306 18182.33 44.13 52750.91 88888.00 2006-11-02 18:56:41.907 306 18182.32 44.13 52751.02 88888.00 2006-11-02 18:56:42.407 306 18182.27 44.12 52750.96 88888.00 2006-11-02 18:56:42.907 306 18182.28 44.08 52750.96 88888.00 2006-11-02 18:56:43.407 306 18182.24 44.05 52751.03 88888.00 2006-11-02 18:56:43.907 306 18182.32 44.01 52751.15 88888.00 2006-11-02 18:56:44.407 306 18182.60 44.05 52751.05 88888.00 2006-11-02 18:56:44.907 306 18182.59 44.16 52750.93 88888.00 2006-11-02 18:56:45.407 306 18182.42 44.19 52750.97 88888.00 2006-11-02 18:56:45.907 306 18182.35 44.16 52750.98 88888.00 2006-11-02 18:56:46.407 306 18182.41 44.01 52750.93 88888.00 2006-11-02 18:56:46.907 306 18182.49 44.06 52750.85 88888.00 2006-11-02 18:56:47.407 306 18182.52 44.12 52750.92 88888.00 2006-11-02 18:56:47.907 306 18182.38 44.10 52750.95 88888.00 2006-11-02 18:56:48.407 306 18182.44 44.19 52750.78 88888.00 2006-11-02 18:56:48.907 306 18182.32 44.20 52750.87 88888.00 2006-11-02 18:56:49.407 306 18182.28 44.14 52750.88 88888.00 2006-11-02 18:56:49.907 306 18182.30 44.09 52750.91 88888.00 2006-11-02 18:56:50.407 306 18182.29 44.15 52751.04 88888.00 2006-11-02 18:56:50.907 306 18182.30 44.14 52750.99 88888.00 2006-11-02 18:56:51.407 306 18182.29 44.21 52750.89 88888.00 2006-11-02 18:56:51.907 306 18182.15 44.26 52750.87 88888.00 2006-11-02 18:56:52.407 306 18182.09 44.29 52750.92 88888.00 2006-11-02 18:56:52.907 306 18182.26 44.25 52750.96 88888.00 2006-11-02 18:56:53.407 306 18182.49 44.24 52750.91 88888.00 2006-11-02 18:56:53.907 306 18182.49 44.19 52750.93 88888.00 2006-11-02 18:56:54.407 306 18182.26 44.17 52750.97 88888.00 2006-11-02 18:56:54.907 306 18182.30 44.15 52751.07 88888.00 2006-11-02 18:56:55.407 306 18182.30 44.16 52751.04 88888.00 2006-11-02 18:56:55.907 306 18182.27 44.11 52751.08 88888.00 2006-11-02 18:56:56.407 306 18182.19 44.10 52751.11 88888.00 2006-11-02 18:56:56.907 306 18182.17 44.19 52751.09 88888.00 2006-11-02 18:56:57.407 306 18182.18 44.21 52751.08 88888.00 2006-11-02 18:56:57.907 306 18182.09 44.17 52751.05 88888.00 2006-11-02 18:56:58.407 306 18182.01 44.12 52750.88 88888.00 2006-11-02 18:56:58.907 306 18181.97 44.13 52750.90 88888.00 2006-11-02 18:56:59.407 306 18182.07 44.10 52750.85 88888.00 2006-11-02 18:56:59.907 306 18182.15 44.10 52750.82 88888.00 2006-11-02 18:57:00.407 306 18182.11 44.06 52750.84 88888.00 2006-11-02 18:57:00.907 306 18181.97 44.09 52750.93 88888.00 2006-11-02 18:57:01.407 306 18182.03 44.08 52750.92 88888.00 2006-11-02 18:57:01.907 306 18182.11 44.04 52750.88 88888.00 2006-11-02 18:57:02.407 306 18182.07 44.12 52750.84 88888.00 2006-11-02 18:57:02.907 306 18182.06 44.11 52750.86 88888.00 2006-11-02 18:57:03.407 306 18182.13 44.01 52750.86 88888.00 2006-11-02 18:57:03.907 306 18182.18 44.06 52750.93 88888.00 2006-11-02 18:57:04.407 306 18182.09 44.05 52750.98 88888.00 2006-11-02 18:57:04.907 306 18182.06 44.04 52750.92 88888.00 2006-11-02 18:57:05.407 306 18181.93 44.11 52750.89 88888.00 2006-11-02 18:57:05.907 306 18182.04 44.10 52750.92 88888.00 2006-11-02 18:57:06.407 306 18182.11 44.05 52750.96 88888.00 2006-11-02 18:57:06.907 306 18182.16 44.05 52750.90 88888.00 2006-11-02 18:57:07.407 306 18182.32 44.06 52750.85 88888.00 2006-11-02 18:57:07.907 306 18182.36 44.01 52750.91 88888.00 2006-11-02 18:57:08.407 306 18182.22 44.03 52750.96 88888.00 2006-11-02 18:57:08.907 306 18182.13 44.08 52750.95 88888.00 2006-11-02 18:57:09.407 306 18182.00 44.05 52750.92 88888.00 2006-11-02 18:57:09.907 306 18182.03 44.00 52750.81 88888.00 2006-11-02 18:57:10.407 306 18182.13 44.00 52750.79 88888.00 2006-11-02 18:57:10.907 306 18182.13 44.01 52750.87 88888.00 2006-11-02 18:57:11.407 306 18182.17 43.99 52750.81 88888.00 2006-11-02 18:57:11.907 306 18182.20 44.06 52750.80 88888.00 2006-11-02 18:57:12.407 306 18182.22 44.11 52750.66 88888.00 2006-11-02 18:57:12.907 306 18182.18 44.03 52750.63 88888.00 2006-11-02 18:57:13.407 306 18182.11 43.98 52750.74 88888.00 2006-11-02 18:57:13.907 306 18182.06 44.01 52750.75 88888.00 2006-11-02 18:57:14.407 306 18182.09 44.00 52750.67 88888.00 2006-11-02 18:57:14.907 306 18182.31 43.98 52750.78 88888.00 2006-11-02 18:57:15.407 306 18182.20 43.94 52750.90 88888.00 2006-11-02 18:57:15.907 306 18182.14 43.98 52750.90 88888.00 2006-11-02 18:57:16.407 306 18182.30 44.02 52750.85 88888.00 2006-11-02 18:57:16.907 306 18182.17 44.07 52750.77 88888.00 2006-11-02 18:57:17.407 306 18182.08 44.07 52750.74 88888.00 2006-11-02 18:57:17.907 306 18182.04 44.04 52750.69 88888.00 2006-11-02 18:57:18.407 306 18181.95 43.98 52750.77 88888.00 2006-11-02 18:57:18.907 306 18181.84 43.92 52750.84 88888.00 2006-11-02 18:57:19.407 306 18181.85 43.95 52750.80 88888.00 2006-11-02 18:57:19.907 306 18181.86 43.96 52750.74 88888.00 2006-11-02 18:57:20.407 306 18181.95 43.94 52750.72 88888.00 2006-11-02 18:57:20.907 306 18182.00 43.85 52750.90 88888.00 2006-11-02 18:57:21.407 306 18181.97 43.82 52750.96 88888.00 2006-11-02 18:57:21.907 306 18181.94 43.90 52750.97 88888.00 2006-11-02 18:57:22.407 306 18182.08 43.92 52750.96 88888.00 2006-11-02 18:57:22.907 306 18181.96 43.90 52750.88 88888.00 2006-11-02 18:57:23.407 306 18181.94 43.95 52750.82 88888.00 2006-11-02 18:57:23.907 306 18181.98 43.97 52750.78 88888.00 2006-11-02 18:57:24.407 306 18182.06 43.97 52750.73 88888.00 2006-11-02 18:57:24.907 306 18181.97 43.95 52750.65 88888.00 2006-11-02 18:57:25.407 306 18181.89 43.90 52750.73 88888.00 2006-11-02 18:57:25.907 306 18181.90 43.87 52750.86 88888.00 2006-11-02 18:57:26.407 306 18181.89 43.88 52750.85 88888.00 2006-11-02 18:57:26.907 306 18181.88 43.98 52750.84 88888.00 2006-11-02 18:57:27.407 306 18181.84 43.95 52750.76 88888.00 2006-11-02 18:57:27.907 306 18181.84 43.88 52750.74 88888.00 2006-11-02 18:57:28.407 306 18181.85 43.91 52750.68 88888.00 2006-11-02 18:57:28.907 306 18182.13 43.97 52750.57 88888.00 2006-11-02 18:57:29.407 306 18181.95 43.87 52750.51 88888.00 2006-11-02 18:57:29.907 306 18181.87 43.89 52750.64 88888.00 2006-11-02 18:57:30.407 306 18181.87 43.96 52750.61 88888.00 2006-11-02 18:57:30.907 306 18181.89 43.94 52750.67 88888.00 2006-11-02 18:57:31.407 306 18182.08 43.94 52750.58 88888.00 2006-11-02 18:57:31.907 306 18182.00 43.91 52750.62 88888.00 2006-11-02 18:57:32.407 306 18181.89 43.92 52750.70 88888.00 2006-11-02 18:57:32.907 306 18182.24 43.94 52750.77 88888.00 2006-11-02 18:57:33.407 306 18182.29 43.95 52750.80 88888.00 2006-11-02 18:57:33.907 306 18182.31 43.97 52750.92 88888.00 2006-11-02 18:57:34.407 306 18182.05 44.01 52750.89 88888.00 2006-11-02 18:57:34.907 306 18181.89 44.04 52750.85 88888.00 2006-11-02 18:57:35.407 306 18181.68 44.06 52750.82 88888.00 2006-11-02 18:57:35.907 306 18181.64 44.02 52750.87 88888.00 2006-11-02 18:57:36.407 306 18181.66 44.13 52750.84 88888.00 2006-11-02 18:57:36.907 306 18181.72 44.14 52750.84 88888.00 2006-11-02 18:57:37.407 306 18181.93 44.20 52750.95 88888.00 2006-11-02 18:57:37.907 306 18182.07 44.19 52750.93 88888.00 2006-11-02 18:57:38.407 306 18182.04 44.10 52750.95 88888.00 2006-11-02 18:57:38.907 306 18182.09 44.14 52750.89 88888.00 2006-11-02 18:57:39.407 306 18182.13 44.16 52750.85 88888.00 2006-11-02 18:57:39.907 306 18182.30 44.20 52750.86 88888.00 2006-11-02 18:57:40.407 306 18182.32 44.25 52750.81 88888.00 2006-11-02 18:57:40.907 306 18182.40 44.25 52750.79 88888.00 2006-11-02 18:57:41.407 306 18182.30 44.21 52750.81 88888.00 2006-11-02 18:57:41.907 306 18182.38 44.20 52750.78 88888.00 2006-11-02 18:57:42.407 306 18182.29 44.21 52750.69 88888.00 2006-11-02 18:57:42.907 306 18182.27 44.21 52750.74 88888.00 2006-11-02 18:57:43.407 306 18182.41 44.17 52750.62 88888.00 2006-11-02 18:57:43.907 306 18182.47 44.14 52750.68 88888.00 2006-11-02 18:57:44.407 306 18182.46 44.20 52750.70 88888.00 2006-11-02 18:57:44.907 306 18182.38 44.23 52750.74 88888.00 2006-11-02 18:57:45.407 306 18182.41 44.19 52750.77 88888.00 2006-11-02 18:57:45.907 306 18182.49 44.17 52750.76 88888.00 2006-11-02 18:57:46.407 306 18182.41 44.20 52750.80 88888.00 2006-11-02 18:57:46.907 306 18182.38 44.21 52750.90 88888.00 2006-11-02 18:57:47.407 306 18182.27 44.20 52750.89 88888.00 2006-11-02 18:57:47.907 306 18182.11 44.18 52750.84 88888.00 2006-11-02 18:57:48.407 306 18181.99 44.12 52750.86 88888.00 2006-11-02 18:57:48.907 306 18182.00 44.11 52750.85 88888.00 2006-11-02 18:57:49.407 306 18182.05 44.10 52750.76 88888.00 2006-11-02 18:57:49.907 306 18182.11 44.11 52750.77 88888.00 2006-11-02 18:57:50.407 306 18182.04 44.23 52750.75 88888.00 2006-11-02 18:57:50.907 306 18182.01 44.26 52750.85 88888.00 2006-11-02 18:57:51.407 306 18181.98 44.23 52750.91 88888.00 2006-11-02 18:57:51.907 306 18181.86 44.31 52750.79 88888.00 2006-11-02 18:57:52.407 306 18181.95 44.29 52750.65 88888.00 2006-11-02 18:57:52.907 306 18182.10 44.24 52750.76 88888.00 2006-11-02 18:57:53.407 306 18182.14 44.21 52750.88 88888.00 2006-11-02 18:57:53.907 306 18182.24 44.15 52750.88 88888.00 2006-11-02 18:57:54.407 306 18182.27 44.22 52750.78 88888.00 2006-11-02 18:57:54.907 306 18182.11 44.13 52750.81 88888.00 2006-11-02 18:57:55.407 306 18181.96 44.18 52750.92 88888.00 2006-11-02 18:57:55.907 306 18181.83 44.22 52750.84 88888.00 2006-11-02 18:57:56.407 306 18181.77 44.32 52750.75 88888.00 2006-11-02 18:57:56.907 306 18181.84 44.34 52750.79 88888.00 2006-11-02 18:57:57.407 306 18181.92 44.34 52750.70 88888.00 2006-11-02 18:57:57.907 306 18181.98 44.36 52750.68 88888.00 2006-11-02 18:57:58.407 306 18181.90 44.44 52750.67 88888.00 2006-11-02 18:57:58.907 306 18182.00 44.44 52750.60 88888.00 2006-11-02 18:57:59.407 306 18181.98 44.44 52750.62 88888.00 2006-11-02 18:57:59.907 306 18182.04 44.49 52750.65 88888.00 2006-11-02 18:58:00.407 306 18182.06 44.63 52750.46 88888.00 2006-11-02 18:58:00.907 306 18181.94 44.81 52750.42 88888.00 2006-11-02 18:58:01.407 306 18182.11 44.80 52750.31 88888.00 2006-11-02 18:58:01.907 306 18182.18 44.78 52750.29 88888.00 2006-11-02 18:58:02.407 306 18182.14 44.74 52750.23 88888.00 2006-11-02 18:58:02.907 306 18182.16 44.74 52750.05 88888.00 2006-11-02 18:58:03.407 306 18181.98 44.80 52749.99 88888.00 2006-11-02 18:58:03.907 306 18182.00 44.84 52749.88 88888.00 2006-11-02 18:58:04.407 306 18182.10 44.91 52749.71 88888.00 2006-11-02 18:58:04.907 306 18182.35 45.05 52749.60 88888.00 2006-11-02 18:58:05.407 306 18182.42 45.16 52749.40 88888.00 2006-11-02 18:58:05.907 306 18182.32 45.15 52749.22 88888.00 2006-11-02 18:58:06.407 306 18182.49 45.11 52748.96 88888.00 2006-11-02 18:58:06.907 306 18182.51 44.98 52748.64 88888.00 2006-11-02 18:58:07.407 306 18182.64 44.85 52748.36 88888.00 2006-11-02 18:58:07.907 306 18182.43 44.66 52748.36 88888.00 2006-11-02 18:58:08.407 306 18182.46 44.49 52748.38 88888.00 2006-11-02 18:58:08.907 306 18182.38 44.39 52748.38 88888.00 2006-11-02 18:58:09.407 306 18182.37 44.31 52748.55 88888.00 2006-11-02 18:58:09.907 306 18182.28 44.22 52749.01 88888.00 2006-11-02 18:58:10.407 306 18182.22 44.14 52749.21 88888.00 2006-11-02 18:58:10.907 306 18181.98 44.14 52749.35 88888.00 2006-11-02 18:58:11.407 306 18181.74 44.18 52749.45 88888.00 2006-11-02 18:58:11.907 306 18181.60 44.12 52749.66 88888.00 2006-11-02 18:58:12.407 306 18181.61 44.14 52749.87 88888.00 2006-11-02 18:58:12.907 306 18181.62 44.23 52750.09 88888.00 2006-11-02 18:58:13.407 306 18181.57 44.35 52750.11 88888.00 2006-11-02 18:58:13.907 306 18181.52 44.35 52750.07 88888.00 2006-11-02 18:58:14.407 306 18181.49 44.44 52750.21 88888.00 2006-11-02 18:58:14.907 306 18181.43 44.55 52750.23 88888.00 2006-11-02 18:58:15.407 306 18181.42 44.63 52750.26 88888.00 2006-11-02 18:58:15.907 306 18181.55 44.55 52750.29 88888.00 2006-11-02 18:58:16.407 306 18181.71 44.47 52750.29 88888.00 2006-11-02 18:58:16.907 306 18181.82 44.50 52750.28 88888.00 2006-11-02 18:58:17.407 306 18181.83 44.54 52750.29 88888.00 2006-11-02 18:58:17.907 306 18181.86 44.59 52750.35 88888.00 2006-11-02 18:58:18.407 306 18181.92 44.57 52750.30 88888.00 2006-11-02 18:58:18.907 306 18181.64 44.56 52750.41 88888.00 2006-11-02 18:58:19.407 306 18181.56 44.64 52750.50 88888.00 2006-11-02 18:58:19.907 306 18181.71 44.62 52750.50 88888.00 2006-11-02 18:58:20.407 306 18181.63 44.59 52750.54 88888.00 2006-11-02 18:58:20.907 306 18181.63 44.61 52750.60 88888.00 2006-11-02 18:58:21.407 306 18181.74 44.61 52750.55 88888.00 2006-11-02 18:58:21.907 306 18181.94 44.55 52750.65 88888.00 2006-11-02 18:58:22.407 306 18181.96 44.59 52750.63 88888.00 2006-11-02 18:58:22.907 306 18181.76 44.62 52750.64 88888.00 2006-11-02 18:58:23.407 306 18181.73 44.62 52750.66 88888.00 2006-11-02 18:58:23.907 306 18181.81 44.56 52750.67 88888.00 2006-11-02 18:58:24.407 306 18181.74 44.57 52750.68 88888.00 2006-11-02 18:58:24.907 306 18181.82 44.57 52750.67 88888.00 2006-11-02 18:58:25.407 306 18181.79 44.55 52750.67 88888.00 2006-11-02 18:58:25.907 306 18181.62 44.48 52750.78 88888.00 2006-11-02 18:58:26.407 306 18181.68 44.53 52750.77 88888.00 2006-11-02 18:58:26.907 306 18181.78 44.62 52750.82 88888.00 2006-11-02 18:58:27.407 306 18182.05 44.65 52750.79 88888.00 2006-11-02 18:58:27.907 306 18182.21 44.69 52750.77 88888.00 2006-11-02 18:58:28.407 306 18182.20 44.73 52750.72 88888.00 2006-11-02 18:58:28.907 306 18182.15 44.63 52750.63 88888.00 2006-11-02 18:58:29.407 306 18182.07 44.68 52750.82 88888.00 2006-11-02 18:58:29.907 306 18181.97 44.64 52750.70 88888.00 2006-11-02 18:58:30.407 306 18181.94 44.56 52750.61 88888.00 2006-11-02 18:58:30.907 306 18181.92 44.66 52750.58 88888.00 2006-11-02 18:58:31.407 306 18181.98 44.61 52750.43 88888.00 2006-11-02 18:58:31.907 306 18181.96 44.50 52750.41 88888.00 2006-11-02 18:58:32.407 306 18181.93 44.57 52750.50 88888.00 2006-11-02 18:58:32.907 306 18182.03 44.62 52750.62 88888.00 2006-11-02 18:58:33.407 306 18181.93 44.70 52750.50 88888.00 2006-11-02 18:58:33.907 306 18181.98 44.69 52750.57 88888.00 2006-11-02 18:58:34.407 306 18182.03 44.69 52750.63 88888.00 2006-11-02 18:58:34.907 306 18182.03 44.68 52750.56 88888.00 2006-11-02 18:58:35.407 306 18182.11 44.62 52750.56 88888.00 2006-11-02 18:58:35.907 306 18182.00 44.63 52750.52 88888.00 2006-11-02 18:58:36.407 306 18182.04 44.69 52750.49 88888.00 2006-11-02 18:58:36.907 306 18181.99 44.68 52750.58 88888.00 2006-11-02 18:58:37.407 306 18181.92 44.70 52750.44 88888.00 2006-11-02 18:58:37.907 306 18181.93 44.76 52750.34 88888.00 2006-11-02 18:58:38.407 306 18181.98 44.70 52750.46 88888.00 2006-11-02 18:58:38.907 306 18181.96 44.69 52750.58 88888.00 2006-11-02 18:58:39.407 306 18181.96 44.73 52750.60 88888.00 2006-11-02 18:58:39.907 306 18181.88 44.78 52750.69 88888.00 2006-11-02 18:58:40.407 306 18181.82 44.72 52750.63 88888.00 2006-11-02 18:58:40.907 306 18181.98 44.70 52750.66 88888.00 2006-11-02 18:58:41.407 306 18182.07 44.68 52750.69 88888.00 2006-11-02 18:58:41.907 306 18182.18 44.72 52750.70 88888.00 2006-11-02 18:58:42.407 306 18182.21 44.74 52750.58 88888.00 2006-11-02 18:58:42.907 306 18182.15 44.75 52750.63 88888.00 2006-11-02 18:58:43.407 306 18182.24 44.75 52750.66 88888.00 2006-11-02 18:58:43.907 306 18182.32 44.78 52750.74 88888.00 2006-11-02 18:58:44.407 306 18182.32 44.74 52750.77 88888.00 2006-11-02 18:58:44.907 306 18182.26 44.76 52750.80 88888.00 2006-11-02 18:58:45.407 306 18182.26 44.74 52750.86 88888.00 2006-11-02 18:58:45.907 306 18182.00 44.71 52750.85 88888.00 2006-11-02 18:58:46.407 306 18182.01 44.71 52750.99 88888.00 2006-11-02 18:58:46.907 306 18181.98 44.67 52750.93 88888.00 2006-11-02 18:58:47.407 306 18181.96 44.66 52750.88 88888.00 2006-11-02 18:58:47.907 306 18181.95 44.72 52750.87 88888.00 2006-11-02 18:58:48.407 306 18181.98 44.76 52750.76 88888.00 2006-11-02 18:58:48.907 306 18181.93 44.80 52750.84 88888.00 2006-11-02 18:58:49.407 306 18182.07 44.71 52750.78 88888.00 2006-11-02 18:58:49.907 306 18182.09 44.73 52750.67 88888.00 2006-11-02 18:58:50.407 306 18182.03 44.78 52750.65 88888.00 2006-11-02 18:58:50.907 306 18182.00 44.79 52750.60 88888.00 2006-11-02 18:58:51.407 306 18182.00 44.73 52750.70 88888.00 2006-11-02 18:58:51.907 306 18181.99 44.64 52750.80 88888.00 2006-11-02 18:58:52.407 306 18182.04 44.68 52750.84 88888.00 2006-11-02 18:58:52.907 306 18182.09 44.68 52750.87 88888.00 2006-11-02 18:58:53.407 306 18182.11 44.68 52750.82 88888.00 2006-11-02 18:58:53.907 306 18182.26 44.72 52750.81 88888.00 2006-11-02 18:58:54.407 306 18182.20 44.79 52750.85 88888.00 2006-11-02 18:58:54.907 306 18182.17 44.94 52750.91 88888.00 2006-11-02 18:58:55.407 306 18182.05 44.90 52750.92 88888.00 2006-11-02 18:58:55.907 306 18181.95 44.85 52750.92 88888.00 2006-11-02 18:58:56.407 306 18181.89 44.87 52750.95 88888.00 2006-11-02 18:58:56.907 306 18181.98 44.81 52750.90 88888.00 2006-11-02 18:58:57.407 306 18181.96 44.85 52750.77 88888.00 2006-11-02 18:58:57.907 306 18181.97 44.83 52750.74 88888.00 2006-11-02 18:58:58.407 306 18181.97 44.88 52750.78 88888.00 2006-11-02 18:58:58.907 306 18181.96 44.88 52750.79 88888.00 2006-11-02 18:58:59.407 306 18181.97 44.82 52750.85 88888.00 2006-11-02 18:58:59.907 306 18181.95 44.73 52750.74 88888.00 2006-11-02 18:59:00.407 306 18181.97 44.69 52750.73 88888.00 2006-11-02 18:59:00.907 306 18182.01 44.59 52750.66 88888.00 2006-11-02 18:59:01.407 306 18182.04 44.50 52750.74 88888.00 2006-11-02 18:59:01.907 306 18182.08 44.46 52750.77 88888.00 2006-11-02 18:59:02.407 306 18182.07 44.48 52750.72 88888.00 2006-11-02 18:59:02.907 306 18182.15 44.52 52750.84 88888.00 2006-11-02 18:59:03.407 306 18182.17 44.59 52750.82 88888.00 2006-11-02 18:59:03.907 306 18182.21 44.62 52750.88 88888.00 2006-11-02 18:59:04.407 306 18182.18 44.57 52750.97 88888.00 2006-11-02 18:59:04.907 306 18182.16 44.57 52750.92 88888.00 2006-11-02 18:59:05.407 306 18182.08 44.61 52750.90 88888.00 2006-11-02 18:59:05.907 306 18181.99 44.62 52750.88 88888.00 2006-11-02 18:59:06.407 306 18182.01 44.62 52750.86 88888.00 2006-11-02 18:59:06.907 306 18182.00 44.61 52750.91 88888.00 2006-11-02 18:59:07.407 306 18182.04 44.58 52750.84 88888.00 2006-11-02 18:59:07.907 306 18182.00 44.65 52750.85 88888.00 2006-11-02 18:59:08.407 306 18181.95 44.68 52750.80 88888.00 2006-11-02 18:59:08.907 306 18181.98 44.70 52750.92 88888.00 2006-11-02 18:59:09.407 306 18181.97 44.71 52750.89 88888.00 2006-11-02 18:59:09.907 306 18181.99 44.67 52750.95 88888.00 2006-11-02 18:59:10.407 306 18182.06 44.67 52750.88 88888.00 2006-11-02 18:59:10.907 306 18181.92 44.63 52750.75 88888.00 2006-11-02 18:59:11.407 306 18181.77 44.68 52750.73 88888.00 2006-11-02 18:59:11.907 306 18181.92 44.77 52750.66 88888.00 2006-11-02 18:59:12.407 306 18181.90 44.80 52750.69 88888.00 2006-11-02 18:59:12.907 306 18181.87 44.78 52750.75 88888.00 2006-11-02 18:59:13.407 306 18181.87 44.73 52750.73 88888.00 2006-11-02 18:59:13.907 306 18181.85 44.71 52750.84 88888.00 2006-11-02 18:59:14.407 306 18181.68 44.74 52750.82 88888.00 2006-11-02 18:59:14.907 306 18181.65 44.70 52750.75 88888.00 2006-11-02 18:59:15.407 306 18181.74 44.76 52750.75 88888.00 2006-11-02 18:59:15.907 306 18181.83 44.72 52750.60 88888.00 2006-11-02 18:59:16.407 306 18181.85 44.73 52750.67 88888.00 2006-11-02 18:59:16.907 306 18181.85 44.74 52750.74 88888.00 2006-11-02 18:59:17.407 306 18182.04 44.79 52750.68 88888.00 2006-11-02 18:59:17.907 306 18182.06 44.75 52750.63 88888.00 2006-11-02 18:59:18.407 306 18182.14 44.83 52750.64 88888.00 2006-11-02 18:59:18.907 306 18182.21 44.87 52750.75 88888.00 2006-11-02 18:59:19.407 306 18182.20 44.89 52750.69 88888.00 2006-11-02 18:59:19.907 306 18182.19 44.90 52750.68 88888.00 2006-11-02 18:59:20.407 306 18182.17 44.95 52750.82 88888.00 2006-11-02 18:59:20.907 306 18182.21 44.94 52750.82 88888.00 2006-11-02 18:59:21.407 306 18182.19 44.88 52750.72 88888.00 2006-11-02 18:59:21.907 306 18182.16 44.90 52750.75 88888.00 2006-11-02 18:59:22.407 306 18182.17 44.97 52750.76 88888.00 2006-11-02 18:59:22.907 306 18182.19 44.95 52750.77 88888.00 2006-11-02 18:59:23.407 306 18182.11 44.90 52750.79 88888.00 2006-11-02 18:59:23.907 306 18181.99 44.96 52750.73 88888.00 2006-11-02 18:59:24.404 306 18182.04 44.99 52750.67 88888.00 2006-11-02 18:59:24.904 306 18182.08 45.00 52750.68 88888.00 2006-11-02 18:59:25.404 306 18181.98 45.05 52750.72 88888.00 2006-11-02 18:59:25.904 306 18182.10 45.04 52750.77 88888.00 2006-11-02 18:59:26.404 306 18182.30 45.07 52750.75 88888.00 2006-11-02 18:59:26.904 306 18182.30 45.02 52750.57 88888.00 2006-11-02 18:59:27.404 306 18182.40 45.04 52750.60 88888.00 2006-11-02 18:59:27.904 306 18182.25 45.11 52750.73 88888.00 2006-11-02 18:59:28.404 306 18182.30 45.13 52750.72 88888.00 2006-11-02 18:59:28.904 306 18182.32 45.06 52750.69 88888.00 2006-11-02 18:59:29.404 306 18182.28 45.13 52750.73 88888.00 2006-11-02 18:59:29.904 306 18182.20 45.06 52750.75 88888.00 2006-11-02 18:59:30.404 306 18182.14 45.05 52750.64 88888.00 2006-11-02 18:59:30.904 306 18182.32 45.06 52750.74 88888.00 2006-11-02 18:59:31.404 306 18182.46 45.10 52750.77 88888.00 2006-11-02 18:59:31.904 306 18182.47 45.12 52750.76 88888.00 2006-11-02 18:59:32.404 306 18182.57 45.15 52750.77 88888.00 2006-11-02 18:59:32.904 306 18182.75 45.13 52750.67 88888.00 2006-11-02 18:59:33.404 306 18182.69 45.11 52750.65 88888.00 2006-11-02 18:59:33.904 306 18182.70 45.22 52750.58 88888.00 2006-11-02 18:59:34.404 306 18182.69 45.29 52750.63 88888.00 2006-11-02 18:59:34.904 306 18182.85 45.21 52750.63 88888.00 2006-11-02 18:59:35.404 306 18182.87 45.22 52750.63 88888.00 2006-11-02 18:59:35.904 306 18182.70 45.24 52750.70 88888.00 2006-11-02 18:59:36.404 306 18182.50 45.14 52750.65 88888.00 2006-11-02 18:59:36.904 306 18182.48 45.05 52750.60 88888.00 2006-11-02 18:59:37.404 306 18182.38 45.03 52750.58 88888.00 2006-11-02 18:59:37.904 306 18182.26 45.12 52750.50 88888.00 2006-11-02 18:59:38.404 306 18182.32 45.14 52750.58 88888.00 2006-11-02 18:59:38.904 306 18182.46 45.13 52750.60 88888.00 2006-11-02 18:59:39.404 306 18182.61 45.08 52750.62 88888.00 2006-11-02 18:59:39.904 306 18182.54 45.16 52750.62 88888.00 2006-11-02 18:59:40.404 306 18182.30 45.18 52750.68 88888.00 2006-11-02 18:59:40.904 306 18182.32 45.16 52750.66 88888.00 2006-11-02 18:59:41.404 306 18182.37 45.15 52750.70 88888.00 2006-11-02 18:59:41.904 306 18182.32 45.16 52750.75 88888.00 2006-11-02 18:59:42.404 306 18182.35 45.17 52750.67 88888.00 2006-11-02 18:59:42.904 306 18182.31 45.19 52750.50 88888.00 2006-11-02 18:59:43.404 306 18182.35 45.19 52750.58 88888.00 2006-11-02 18:59:43.904 306 18182.57 45.23 52750.76 88888.00 2006-11-02 18:59:44.404 306 18182.70 45.22 52750.66 88888.00 2006-11-02 18:59:44.904 306 18182.66 45.23 52750.66 88888.00 2006-11-02 18:59:45.404 306 18182.62 45.18 52750.67 88888.00 2006-11-02 18:59:45.904 306 18182.42 45.16 52750.63 88888.00 2006-11-02 18:59:46.404 306 18182.54 45.17 52750.70 88888.00 2006-11-02 18:59:46.904 306 18182.66 45.11 52750.82 88888.00 2006-11-02 18:59:47.404 306 18182.77 45.17 52750.79 88888.00 2006-11-02 18:59:47.904 306 18182.82 45.30 52750.84 88888.00 2006-11-02 18:59:48.404 306 18182.71 45.33 52750.89 88888.00 2006-11-02 18:59:48.904 306 18182.74 45.35 52750.77 88888.00 2006-11-02 18:59:49.404 306 18182.70 45.26 52750.80 88888.00 2006-11-02 18:59:49.904 306 18182.76 45.18 52750.89 88888.00 2006-11-02 18:59:50.404 306 18182.64 45.15 52750.81 88888.00 2006-11-02 18:59:50.904 306 18182.70 45.21 52750.88 88888.00 2006-11-02 18:59:51.404 306 18182.84 45.29 52750.92 88888.00 2006-11-02 18:59:51.904 306 18182.92 45.21 52750.91 88888.00 2006-11-02 18:59:52.404 306 18182.83 45.21 52750.95 88888.00 2006-11-02 18:59:52.904 306 18182.72 45.19 52751.00 88888.00 2006-11-02 18:59:53.404 306 18182.68 45.15 52751.07 88888.00 2006-11-02 18:59:53.904 306 18182.65 45.16 52751.02 88888.00 2006-11-02 18:59:54.404 306 18182.68 45.21 52751.00 88888.00 2006-11-02 18:59:54.904 306 18182.80 45.24 52750.98 88888.00 2006-11-02 18:59:55.404 306 18182.96 45.22 52750.80 88888.00 2006-11-02 18:59:55.904 306 18183.07 45.20 52750.77 88888.00 2006-11-02 18:59:56.404 306 18182.96 45.17 52750.93 88888.00 2006-11-02 18:59:56.904 306 18182.95 45.19 52750.90 88888.00 2006-11-02 18:59:57.404 306 18183.03 45.25 52750.76 88888.00 2006-11-02 18:59:57.904 306 18182.92 45.23 52750.78 88888.00 2006-11-02 18:59:58.404 306 18182.91 45.22 52750.81 88888.00 2006-11-02 18:59:58.904 306 18183.06 45.19 52750.74 88888.00 2006-11-02 18:59:59.404 306 18183.08 45.18 52750.75 88888.00 2006-11-02 18:59:59.904 306 18182.84 45.16 52750.77 88888.00 2006-11-02 19:00:00.404 306 18182.70 45.15 52750.55 88888.00 2006-11-02 19:00:00.904 306 18182.71 45.28 52750.44 88888.00 2006-11-02 19:00:01.404 306 18182.65 45.28 52750.50 88888.00 2006-11-02 19:00:01.904 306 18182.75 45.31 52750.66 88888.00 2006-11-02 19:00:02.404 306 18182.79 45.29 52750.70 88888.00 2006-11-02 19:00:02.904 306 18182.81 45.30 52750.76 88888.00 2006-11-02 19:00:03.404 306 18182.88 45.29 52750.86 88888.00 2006-11-02 19:00:03.904 306 18182.98 45.22 52750.69 88888.00 2006-11-02 19:00:04.404 306 18183.11 45.21 52750.68 88888.00 2006-11-02 19:00:04.904 306 18183.08 45.24 52750.75 88888.00 2006-11-02 19:00:05.404 306 18183.11 45.33 52750.84 88888.00 2006-11-02 19:00:05.904 306 18183.12 45.35 52750.92 88888.00 2006-11-02 19:00:06.404 306 18182.98 45.31 52750.90 88888.00 2006-11-02 19:00:06.904 306 18182.92 45.30 52750.78 88888.00 2006-11-02 19:00:07.404 306 18182.94 45.31 52750.79 88888.00 2006-11-02 19:00:07.904 306 18182.91 45.40 52750.87 88888.00 2006-11-02 19:00:08.404 306 18182.92 45.41 52750.96 88888.00 2006-11-02 19:00:08.904 306 18182.97 45.44 52750.85 88888.00 2006-11-02 19:00:09.404 306 18182.95 45.42 52750.84 88888.00 2006-11-02 19:00:09.904 306 18182.93 45.41 52750.88 88888.00 2006-11-02 19:00:10.404 306 18183.03 45.38 52750.90 88888.00 2006-11-02 19:00:10.904 306 18182.97 45.42 52750.77 88888.00 2006-11-02 19:00:11.404 306 18182.93 45.41 52750.68 88888.00 2006-11-02 19:00:11.904 306 18183.06 45.38 52750.77 88888.00 2006-11-02 19:00:12.404 306 18183.13 45.44 52750.80 88888.00 2006-11-02 19:00:12.904 306 18183.11 45.43 52750.81 88888.00 2006-11-02 19:00:13.404 306 18183.00 45.44 52750.84 88888.00 2006-11-02 19:00:13.904 306 18182.87 45.40 52750.79 88888.00 2006-11-02 19:00:14.404 306 18182.98 45.38 52750.84 88888.00 2006-11-02 19:00:14.904 306 18182.95 45.45 52750.80 88888.00 2006-11-02 19:00:15.404 306 18182.73 45.53 52750.79 88888.00 2006-11-02 19:00:15.904 306 18182.75 45.54 52750.81 88888.00 2006-11-02 19:00:16.404 306 18182.60 45.53 52750.72 88888.00 2006-11-02 19:00:16.904 306 18182.66 45.46 52750.75 88888.00 2006-11-02 19:00:17.404 306 18182.69 45.47 52750.73 88888.00 2006-11-02 19:00:17.904 306 18182.79 45.50 52750.68 88888.00 2006-11-02 19:00:18.404 306 18182.79 45.48 52750.72 88888.00 2006-11-02 19:00:18.904 306 18182.75 45.45 52750.92 88888.00 2006-11-02 19:00:19.404 306 18182.64 45.43 52750.92 88888.00 2006-11-02 19:00:19.904 306 18182.62 45.51 52750.86 88888.00 2006-11-02 19:00:20.404 306 18182.68 45.47 52750.88 88888.00 2006-11-02 19:00:20.904 306 18182.81 45.44 52750.90 88888.00 2006-11-02 19:00:21.404 306 18182.74 45.43 52750.90 88888.00 2006-11-02 19:00:21.904 306 18182.69 45.40 52750.95 88888.00 2006-11-02 19:00:22.404 306 18182.65 45.43 52750.96 88888.00 2006-11-02 19:00:22.904 306 18182.65 45.44 52751.04 88888.00 2006-11-02 19:00:23.404 306 18182.66 45.49 52751.05 88888.00 2006-11-02 19:00:23.904 306 18182.71 45.47 52751.02 88888.00 2006-11-02 19:00:24.404 306 18182.69 45.45 52750.98 88888.00 2006-11-02 19:00:24.904 306 18182.62 45.49 52750.87 88888.00 2006-11-02 19:00:25.404 306 18182.59 45.46 52750.89 88888.00 2006-11-02 19:00:25.904 306 18182.64 45.39 52750.95 88888.00 2006-11-02 19:00:26.404 306 18182.74 45.41 52750.98 88888.00 2006-11-02 19:00:26.904 306 18182.82 45.46 52751.02 88888.00 2006-11-02 19:00:27.404 306 18183.13 45.57 52750.96 88888.00 2006-11-02 19:00:27.904 306 18182.98 45.56 52750.97 88888.00 2006-11-02 19:00:28.404 306 18182.74 45.47 52750.93 88888.00 2006-11-02 19:00:28.904 306 18182.58 45.42 52750.80 88888.00 2006-11-02 19:00:29.404 306 18182.57 45.39 52750.76 88888.00 2006-11-02 19:00:29.904 306 18182.60 45.38 52750.78 88888.00 2006-11-02 19:00:30.404 306 18182.60 45.51 52750.86 88888.00 2006-11-02 19:00:30.904 306 18182.62 45.41 52750.96 88888.00 2006-11-02 19:00:31.404 306 18182.69 45.37 52751.03 88888.00 2006-11-02 19:00:31.904 306 18182.62 45.25 52750.96 88888.00 2006-11-02 19:00:32.404 306 18182.77 45.30 52750.95 88888.00 2006-11-02 19:00:32.904 306 18182.92 45.24 52750.92 88888.00 2006-11-02 19:00:33.404 306 18182.76 45.30 52750.90 88888.00 2006-11-02 19:00:33.904 306 18182.80 45.30 52750.99 88888.00 2006-11-02 19:00:34.404 306 18182.83 45.28 52751.04 88888.00 2006-11-02 19:00:34.904 306 18182.81 45.31 52751.02 88888.00 2006-11-02 19:00:35.404 306 18182.75 45.38 52750.99 88888.00 2006-11-02 19:00:35.904 306 18182.70 45.41 52750.97 88888.00 2006-11-02 19:00:36.404 306 18182.64 45.38 52750.90 88888.00 2006-11-02 19:00:36.904 306 18182.64 45.41 52750.85 88888.00 2006-11-02 19:00:37.404 306 18182.66 45.38 52750.92 88888.00 2006-11-02 19:00:37.904 306 18182.64 45.31 52751.00 88888.00 2006-11-02 19:00:38.404 306 18182.77 45.30 52751.08 88888.00 2006-11-02 19:00:38.904 306 18182.71 45.40 52750.95 88888.00 2006-11-02 19:00:39.404 306 18182.65 45.47 52750.95 88888.00 2006-11-02 19:00:39.904 306 18182.72 45.47 52751.04 88888.00 2006-11-02 19:00:40.404 306 18182.76 45.39 52751.07 88888.00 2006-11-02 19:00:40.904 306 18182.84 45.31 52751.05 88888.00 2006-11-02 19:00:41.404 306 18182.93 45.34 52751.08 88888.00 2006-11-02 19:00:41.904 306 18182.91 45.47 52751.05 88888.00 2006-11-02 19:00:42.404 306 18182.93 45.52 52751.09 88888.00 2006-11-02 19:00:42.904 306 18182.87 45.50 52751.14 88888.00 2006-11-02 19:00:43.404 306 18182.82 45.49 52751.22 88888.00 2006-11-02 19:00:43.904 306 18182.96 45.51 52751.23 88888.00 2006-11-02 19:00:44.404 306 18182.94 45.56 52751.20 88888.00 2006-11-02 19:00:44.904 306 18182.87 45.48 52751.10 88888.00 2006-11-02 19:00:45.404 306 18182.87 45.40 52751.09 88888.00 2006-11-02 19:00:45.904 306 18182.91 45.44 52751.09 88888.00 2006-11-02 19:00:46.404 306 18182.93 45.40 52751.05 88888.00 2006-11-02 19:00:46.904 306 18182.90 45.40 52751.00 88888.00 2006-11-02 19:00:47.404 306 18182.85 45.39 52750.92 88888.00 2006-11-02 19:00:47.904 306 18182.90 45.54 52750.99 88888.00 2006-11-02 19:00:48.404 306 18182.77 45.58 52750.92 88888.00 2006-11-02 19:00:48.904 306 18182.92 45.52 52750.87 88888.00 2006-11-02 19:00:49.404 306 18182.97 45.49 52750.88 88888.00 2006-11-02 19:00:49.904 306 18183.05 45.54 52750.87 88888.00 2006-11-02 19:00:50.404 306 18183.05 45.55 52750.93 88888.00 2006-11-02 19:00:50.904 306 18183.04 45.55 52750.93 88888.00 2006-11-02 19:00:51.404 306 18183.06 45.58 52751.01 88888.00 2006-11-02 19:00:51.904 306 18183.05 45.65 52751.00 88888.00 2006-11-02 19:00:52.404 306 18182.98 45.65 52750.89 88888.00 2006-11-02 19:00:52.904 306 18183.00 45.69 52750.93 88888.00 2006-11-02 19:00:53.404 306 18183.06 45.67 52750.90 88888.00 2006-11-02 19:00:53.904 306 18183.05 45.62 52750.90 88888.00 2006-11-02 19:00:54.404 306 18183.02 45.58 52750.91 88888.00 2006-11-02 19:00:54.904 306 18183.04 45.53 52750.96 88888.00 2006-11-02 19:00:55.404 306 18183.04 45.68 52750.92 88888.00 2006-11-02 19:00:55.904 306 18183.03 45.77 52750.84 88888.00 2006-11-02 19:00:56.404 306 18183.04 45.59 52750.88 88888.00 2006-11-02 19:00:56.904 306 18182.98 45.66 52750.91 88888.00 2006-11-02 19:00:57.404 306 18182.97 45.66 52750.85 88888.00 2006-11-02 19:00:57.904 306 18182.96 45.67 52750.81 88888.00 2006-11-02 19:00:58.404 306 18182.95 45.66 52750.77 88888.00 2006-11-02 19:00:58.904 306 18183.03 45.67 52750.79 88888.00 2006-11-02 19:00:59.404 306 18182.98 45.70 52750.75 88888.00 2006-11-02 19:00:59.904 306 18182.88 45.69 52750.78 88888.00 2006-11-02 19:01:00.404 306 18182.93 45.75 52750.82 88888.00 2006-11-02 19:01:00.904 306 18183.04 45.79 52750.79 88888.00 2006-11-02 19:01:01.404 306 18183.01 45.73 52750.85 88888.00 2006-11-02 19:01:01.904 306 18183.05 45.67 52750.82 88888.00 2006-11-02 19:01:02.404 306 18183.09 45.65 52750.84 88888.00 2006-11-02 19:01:02.904 306 18182.97 45.65 52750.87 88888.00 2006-11-02 19:01:03.404 306 18182.94 45.73 52750.97 88888.00 2006-11-02 19:01:03.904 306 18182.95 45.72 52750.84 88888.00 2006-11-02 19:01:04.404 306 18183.01 45.74 52750.80 88888.00 2006-11-02 19:01:04.904 306 18182.96 45.80 52750.82 88888.00 2006-11-02 19:01:05.404 306 18183.00 45.81 52750.86 88888.00 2006-11-02 19:01:05.904 306 18182.95 45.81 52750.79 88888.00 2006-11-02 19:01:06.404 306 18183.01 45.78 52750.76 88888.00 2006-11-02 19:01:06.904 306 18183.03 45.72 52750.85 88888.00 2006-11-02 19:01:07.404 306 18182.87 45.74 52750.86 88888.00 2006-11-02 19:01:07.904 306 18182.90 45.77 52750.78 88888.00 2006-11-02 19:01:08.404 306 18182.95 45.79 52750.81 88888.00 2006-11-02 19:01:08.904 306 18182.86 45.76 52750.91 88888.00 2006-11-02 19:01:09.404 306 18182.90 45.80 52751.07 88888.00 2006-11-02 19:01:09.904 306 18183.05 45.77 52751.03 88888.00 2006-11-02 19:01:10.404 306 18183.11 45.71 52750.87 88888.00 2006-11-02 19:01:10.904 306 18182.97 45.67 52750.85 88888.00 2006-11-02 19:01:11.404 306 18183.01 45.64 52750.78 88888.00 2006-11-02 19:01:11.904 306 18182.98 45.62 52750.80 88888.00 2006-11-02 19:01:12.404 306 18182.94 45.65 52750.92 88888.00 2006-11-02 19:01:12.904 306 18183.02 45.68 52750.80 88888.00 2006-11-02 19:01:13.404 306 18182.88 45.74 52750.91 88888.00 2006-11-02 19:01:13.904 306 18182.76 45.76 52751.01 88888.00 2006-11-02 19:01:14.404 306 18182.97 45.72 52750.93 88888.00 2006-11-02 19:01:14.904 306 18183.11 45.75 52750.89 88888.00 2006-11-02 19:01:15.404 306 18183.11 45.76 52750.80 88888.00 2006-11-02 19:01:15.904 306 18182.98 45.74 52750.86 88888.00 2006-11-02 19:01:16.404 306 18182.95 45.78 52750.88 88888.00 2006-11-02 19:01:16.904 306 18182.92 45.73 52750.88 88888.00 2006-11-02 19:01:17.404 306 18183.04 45.72 52750.88 88888.00 2006-11-02 19:01:17.904 306 18182.98 45.72 52750.79 88888.00 2006-11-02 19:01:18.404 306 18182.93 45.66 52750.74 88888.00 2006-11-02 19:01:18.904 306 18182.93 45.64 52750.77 88888.00 2006-11-02 19:01:19.404 306 18182.82 45.70 52750.73 88888.00 2006-11-02 19:01:19.904 306 18182.84 45.68 52750.74 88888.00 2006-11-02 19:01:20.404 306 18182.92 45.73 52750.78 88888.00 2006-11-02 19:01:20.904 306 18182.95 45.79 52750.87 88888.00 2006-11-02 19:01:21.404 306 18182.83 45.73 52750.86 88888.00 2006-11-02 19:01:21.904 306 18182.73 45.75 52750.76 88888.00 2006-11-02 19:01:22.404 306 18182.71 45.72 52750.79 88888.00 2006-11-02 19:01:22.904 306 18182.76 45.78 52750.79 88888.00 2006-11-02 19:01:23.404 306 18182.72 45.86 52750.76 88888.00 2006-11-02 19:01:23.904 306 18182.74 45.85 52750.73 88888.00 2006-11-02 19:01:24.404 306 18182.80 45.87 52750.86 88888.00 2006-11-02 19:01:24.904 306 18182.88 45.80 52750.80 88888.00 2006-11-02 19:01:25.404 306 18182.87 45.74 52750.72 88888.00 2006-11-02 19:01:25.904 306 18182.76 45.73 52750.86 88888.00 2006-11-02 19:01:26.404 306 18182.91 45.71 52750.80 88888.00 2006-11-02 19:01:26.904 306 18182.92 45.77 52750.75 88888.00 2006-11-02 19:01:27.404 306 18182.92 45.79 52750.81 88888.00 2006-11-02 19:01:27.904 306 18183.00 45.76 52750.75 88888.00 2006-11-02 19:01:28.404 306 18182.95 45.76 52750.76 88888.00 2006-11-02 19:01:28.904 306 18182.76 45.74 52750.78 88888.00 2006-11-02 19:01:29.404 306 18182.79 45.69 52750.78 88888.00 2006-11-02 19:01:29.904 306 18182.83 45.71 52750.93 88888.00 2006-11-02 19:01:30.404 306 18182.70 45.79 52750.90 88888.00 2006-11-02 19:01:30.904 306 18182.55 45.81 52750.88 88888.00 2006-11-02 19:01:31.404 306 18182.57 45.82 52750.87 88888.00 2006-11-02 19:01:31.904 306 18182.70 45.80 52750.81 88888.00 2006-11-02 19:01:32.404 306 18182.70 45.81 52750.80 88888.00 2006-11-02 19:01:32.904 306 18182.75 45.75 52750.81 88888.00 2006-11-02 19:01:33.404 306 18182.83 45.72 52750.77 88888.00 2006-11-02 19:01:33.904 306 18182.83 45.71 52750.68 88888.00 2006-11-02 19:01:34.404 306 18182.81 45.69 52750.76 88888.00 2006-11-02 19:01:34.904 306 18182.87 45.71 52750.90 88888.00 2006-11-02 19:01:35.404 306 18182.86 45.86 52750.82 88888.00 2006-11-02 19:01:35.904 306 18182.75 45.89 52750.80 88888.00 2006-11-02 19:01:36.404 306 18182.85 45.83 52750.67 88888.00 2006-11-02 19:01:36.904 306 18182.92 45.87 52750.69 88888.00 2006-11-02 19:01:37.404 306 18182.87 45.92 52750.75 88888.00 2006-11-02 19:01:37.904 306 18182.83 45.90 52750.78 88888.00 2006-11-02 19:01:38.404 306 18182.80 45.83 52750.80 88888.00 2006-11-02 19:01:38.904 306 18182.83 45.91 52750.69 88888.00 2006-11-02 19:01:39.404 306 18182.77 45.88 52750.65 88888.00 2006-11-02 19:01:39.904 306 18182.95 46.00 52750.61 88888.00 2006-11-02 19:01:40.404 306 18182.97 45.95 52750.57 88888.00 2006-11-02 19:01:40.904 306 18182.86 45.85 52750.55 88888.00 2006-11-02 19:01:41.404 306 18182.75 45.90 52750.62 88888.00 2006-11-02 19:01:41.904 306 18182.77 45.85 52750.64 88888.00 2006-11-02 19:01:42.404 306 18183.00 45.78 52750.55 88888.00 2006-11-02 19:01:42.904 306 18183.09 45.79 52750.56 88888.00 2006-11-02 19:01:43.404 306 18183.15 45.88 52750.65 88888.00 2006-11-02 19:01:43.904 306 18183.11 45.90 52750.70 88888.00 2006-11-02 19:01:44.404 306 18182.96 45.87 52750.67 88888.00 2006-11-02 19:01:44.904 306 18182.88 45.82 52750.86 88888.00 2006-11-02 19:01:45.404 306 18182.98 45.88 52750.77 88888.00 2006-11-02 19:01:45.904 306 18183.16 45.83 52750.54 88888.00 2006-11-02 19:01:46.404 306 18183.28 45.76 52750.63 88888.00 2006-11-02 19:01:46.904 306 18183.14 45.92 52750.72 88888.00 2006-11-02 19:01:47.404 306 18182.97 45.92 52750.64 88888.00 2006-11-02 19:01:47.904 306 18182.94 45.80 52750.66 88888.00 2006-11-02 19:01:48.404 306 18182.76 45.79 52750.58 88888.00 2006-11-02 19:01:48.904 306 18182.64 45.74 52750.67 88888.00 2006-11-02 19:01:49.404 306 18182.77 45.68 52750.81 88888.00 2006-11-02 19:01:49.904 306 18182.94 45.69 52750.80 88888.00 2006-11-02 19:01:50.404 306 18182.86 45.72 52750.79 88888.00 2006-11-02 19:01:50.904 306 18182.84 45.74 52750.74 88888.00 2006-11-02 19:01:51.404 306 18182.79 45.72 52750.58 88888.00 2006-11-02 19:01:51.904 306 18182.86 45.68 52750.54 88888.00 2006-11-02 19:01:52.404 306 18182.97 45.58 52750.57 88888.00 2006-11-02 19:01:52.904 306 18182.95 45.61 52750.60 88888.00 2006-11-02 19:01:53.404 306 18182.83 45.61 52750.77 88888.00 2006-11-02 19:01:53.904 306 18182.79 45.63 52750.72 88888.00 2006-11-02 19:01:54.404 306 18182.75 45.56 52750.60 88888.00 2006-11-02 19:01:54.904 306 18182.92 45.63 52750.70 88888.00 2006-11-02 19:01:55.404 306 18183.06 45.57 52750.78 88888.00 2006-11-02 19:01:55.904 306 18183.13 45.59 52750.72 88888.00 2006-11-02 19:01:56.404 306 18182.97 45.59 52750.69 88888.00 2006-11-02 19:01:56.904 306 18182.81 45.58 52750.82 88888.00 2006-11-02 19:01:57.404 306 18182.65 45.55 52750.88 88888.00 2006-11-02 19:01:57.904 306 18182.63 45.52 52750.92 88888.00 2006-11-02 19:01:58.404 306 18182.72 45.56 52750.97 88888.00 2006-11-02 19:01:58.904 306 18182.86 45.57 52750.92 88888.00 2006-11-02 19:01:59.404 306 18182.95 45.54 52750.80 88888.00 2006-11-02 19:01:59.904 306 18182.98 45.64 52750.74 88888.00 2006-11-02 19:02:00.404 306 18183.05 45.62 52750.72 88888.00 2006-11-02 19:02:00.904 306 18182.82 45.64 52750.73 88888.00 2006-11-02 19:02:01.404 306 18182.63 45.64 52750.69 88888.00 2006-11-02 19:02:01.904 306 18182.61 45.56 52750.70 88888.00 2006-11-02 19:02:02.404 306 18182.72 45.56 52750.78 88888.00 2006-11-02 19:02:02.904 306 18182.87 45.57 52750.86 88888.00 2006-11-02 19:02:03.404 306 18182.81 45.62 52750.72 88888.00 2006-11-02 19:02:03.904 306 18182.65 45.55 52750.60 88888.00 2006-11-02 19:02:04.404 306 18182.66 45.58 52750.57 88888.00 2006-11-02 19:02:04.904 306 18182.62 45.56 52750.51 88888.00 2006-11-02 19:02:05.404 306 18182.60 45.55 52750.52 88888.00 2006-11-02 19:02:05.904 306 18182.82 45.47 52750.63 88888.00 2006-11-02 19:02:06.404 306 18183.16 45.44 52750.57 88888.00 2006-11-02 19:02:06.904 306 18183.06 45.38 52750.50 88888.00 2006-11-02 19:02:07.404 306 18182.93 45.37 52750.46 88888.00 2006-11-02 19:02:07.904 306 18182.79 45.42 52750.58 88888.00 2006-11-02 19:02:08.404 306 18182.53 45.39 52750.54 88888.00 2006-11-02 19:02:08.904 306 18182.46 45.37 52750.55 88888.00 2006-11-02 19:02:09.404 306 18182.65 45.42 52750.73 88888.00 2006-11-02 19:02:09.904 306 18182.77 45.54 52750.75 88888.00 2006-11-02 19:02:10.404 306 18182.88 45.55 52750.67 88888.00 2006-11-02 19:02:10.904 306 18182.72 45.55 52750.64 88888.00 2006-11-02 19:02:11.404 306 18182.83 45.49 52750.72 88888.00 2006-11-02 19:02:11.904 306 18182.84 45.48 52750.70 88888.00 2006-11-02 19:02:12.404 306 18182.91 45.49 52750.75 88888.00 2006-11-02 19:02:12.904 306 18183.07 45.46 52750.70 88888.00 2006-11-02 19:02:13.404 306 18183.18 45.43 52750.66 88888.00 2006-11-02 19:02:13.904 306 18183.24 45.49 52750.61 88888.00 2006-11-02 19:02:14.404 306 18183.06 45.58 52750.54 88888.00 2006-11-02 19:02:14.904 306 18183.05 45.63 52750.53 88888.00 2006-11-02 19:02:15.404 306 18183.15 45.56 52750.51 88888.00 2006-11-02 19:02:15.904 306 18183.26 45.58 52750.55 88888.00 2006-11-02 19:02:16.404 306 18183.27 45.63 52750.62 88888.00 2006-11-02 19:02:16.904 306 18183.27 45.58 52750.63 88888.00 2006-11-02 19:02:17.404 306 18183.26 45.57 52750.56 88888.00 2006-11-02 19:02:17.904 306 18183.19 45.67 52750.42 88888.00 2006-11-02 19:02:18.404 306 18183.17 45.55 52750.44 88888.00 2006-11-02 19:02:18.904 306 18183.28 45.58 52750.52 88888.00 2006-11-02 19:02:19.404 306 18183.34 45.61 52750.63 88888.00 2006-11-02 19:02:19.904 306 18183.33 45.61 52750.58 88888.00 2006-11-02 19:02:20.404 306 18183.34 45.72 52750.58 88888.00 2006-11-02 19:02:20.904 306 18183.30 45.72 52750.56 88888.00 2006-11-02 19:02:21.404 306 18183.30 45.69 52750.66 88888.00 2006-11-02 19:02:21.904 306 18183.34 45.64 52750.76 88888.00 2006-11-02 19:02:22.404 306 18183.36 45.70 52750.80 88888.00 2006-11-02 19:02:22.904 306 18183.33 45.65 52750.72 88888.00 2006-11-02 19:02:23.404 306 18183.12 45.65 52750.58 88888.00 2006-11-02 19:02:23.904 306 18183.04 45.64 52750.68 88888.00 2006-11-02 19:02:24.404 306 18183.04 45.58 52750.76 88888.00 2006-11-02 19:02:24.904 306 18182.93 45.58 52750.65 88888.00 2006-11-02 19:02:25.404 306 18182.92 45.65 52750.57 88888.00 2006-11-02 19:02:25.904 306 18183.02 45.72 52750.66 88888.00 2006-11-02 19:02:26.404 306 18183.24 45.70 52750.65 88888.00 2006-11-02 19:02:26.904 306 18183.30 45.66 52750.60 88888.00 2006-11-02 19:02:27.404 306 18183.09 45.64 52750.62 88888.00 2006-11-02 19:02:27.904 306 18183.11 45.62 52750.67 88888.00 2006-11-02 19:02:28.404 306 18183.13 45.66 52750.64 88888.00 2006-11-02 19:02:28.904 306 18182.95 45.63 52750.55 88888.00 2006-11-02 19:02:29.404 306 18182.98 45.52 52750.54 88888.00 2006-11-02 19:02:29.904 306 18183.16 45.56 52750.58 88888.00 2006-11-02 19:02:30.404 306 18183.13 45.70 52750.54 88888.00 2006-11-02 19:02:30.904 306 18183.03 45.71 52750.61 88888.00 2006-11-02 19:02:31.404 306 18183.09 45.76 52750.73 88888.00 2006-11-02 19:02:31.904 306 18182.97 45.71 52750.75 88888.00 2006-11-02 19:02:32.404 306 18182.96 45.62 52750.70 88888.00 2006-11-02 19:02:32.904 306 18183.05 45.61 52750.77 88888.00 2006-11-02 19:02:33.404 306 18183.02 45.56 52750.73 88888.00 2006-11-02 19:02:33.904 306 18183.02 45.55 52750.76 88888.00 2006-11-02 19:02:34.404 306 18183.11 45.58 52750.73 88888.00 2006-11-02 19:02:34.904 306 18183.15 45.56 52750.75 88888.00 2006-11-02 19:02:35.404 306 18183.20 45.59 52750.75 88888.00 2006-11-02 19:02:35.904 306 18183.26 45.64 52750.84 88888.00 2006-11-02 19:02:36.404 306 18183.26 45.63 52750.76 88888.00 2006-11-02 19:02:36.904 306 18183.16 45.66 52750.58 88888.00 2006-11-02 19:02:37.404 306 18183.08 45.71 52750.38 88888.00 2006-11-02 19:02:37.904 306 18183.09 45.68 52750.52 88888.00 2006-11-02 19:02:38.404 306 18183.06 45.74 52750.65 88888.00 2006-11-02 19:02:38.904 306 18183.12 45.76 52750.54 88888.00 2006-11-02 19:02:39.404 306 18183.12 45.72 52750.68 88888.00 2006-11-02 19:02:39.904 306 18182.92 45.74 52750.76 88888.00 2006-11-02 19:02:40.404 306 18182.96 45.79 52750.60 88888.00 2006-11-02 19:02:40.904 306 18183.01 45.76 52750.70 88888.00 2006-11-02 19:02:41.404 306 18183.06 45.74 52750.67 88888.00 2006-11-02 19:02:41.904 306 18183.09 45.79 52750.76 88888.00 2006-11-02 19:02:42.404 306 18183.05 45.82 52750.68 88888.00 2006-11-02 19:02:42.904 306 18183.14 45.81 52750.77 88888.00 2006-11-02 19:02:43.404 306 18183.22 45.84 52750.76 88888.00 2006-11-02 19:02:43.904 306 18183.22 45.82 52750.74 88888.00 2006-11-02 19:02:44.404 306 18183.27 45.82 52750.76 88888.00 2006-11-02 19:02:44.904 306 18183.20 45.76 52750.73 88888.00 2006-11-02 19:02:45.404 306 18183.29 45.71 52750.67 88888.00 2006-11-02 19:02:45.904 306 18183.26 45.71 52750.81 88888.00 2006-11-02 19:02:46.404 306 18183.28 45.80 52750.81 88888.00 2006-11-02 19:02:46.904 306 18183.27 45.84 52750.74 88888.00 2006-11-02 19:02:47.404 306 18183.22 45.81 52750.68 88888.00 2006-11-02 19:02:47.904 306 18183.09 45.77 52750.63 88888.00 2006-11-02 19:02:48.404 306 18183.11 45.70 52750.61 88888.00 2006-11-02 19:02:48.904 306 18183.30 45.70 52750.50 88888.00 2006-11-02 19:02:49.404 306 18183.47 45.68 52750.50 88888.00 2006-11-02 19:02:49.904 306 18183.48 45.65 52750.63 88888.00 2006-11-02 19:02:50.404 306 18183.39 45.65 52750.66 88888.00 2006-11-02 19:02:50.904 306 18183.36 45.63 52750.57 88888.00 2006-11-02 19:02:51.404 306 18183.62 45.75 52750.64 88888.00 2006-11-02 19:02:51.904 306 18183.71 45.77 52750.63 88888.00 2006-11-02 19:02:52.404 306 18183.72 45.80 52750.60 88888.00 2006-11-02 19:02:52.904 306 18183.76 45.85 52750.68 88888.00 2006-11-02 19:02:53.404 306 18183.76 45.90 52750.79 88888.00 2006-11-02 19:02:53.904 306 18183.77 45.87 52750.55 88888.00 2006-11-02 19:02:54.404 306 18183.63 45.83 52750.46 88888.00 2006-11-02 19:02:54.904 306 18183.72 45.84 52750.49 88888.00 2006-11-02 19:02:55.404 306 18183.79 45.86 52750.41 88888.00 2006-11-02 19:02:55.904 306 18183.71 45.87 52750.44 88888.00 2006-11-02 19:02:56.404 306 18183.56 45.85 52750.50 88888.00 2006-11-02 19:02:56.904 306 18183.69 45.86 52750.35 88888.00 2006-11-02 19:02:57.404 306 18183.93 45.88 52750.44 88888.00 2006-11-02 19:02:57.904 306 18183.88 45.85 52750.47 88888.00 2006-11-02 19:02:58.404 306 18183.72 45.82 52750.40 88888.00 2006-11-02 19:02:58.904 306 18183.69 45.82 52750.38 88888.00 2006-11-02 19:02:59.404 306 18183.69 45.82 52750.44 88888.00 2006-11-02 19:02:59.904 306 18183.69 45.83 52750.52 88888.00 2006-11-02 19:03:00.404 306 18183.81 45.79 52750.56 88888.00 2006-11-02 19:03:00.904 306 18183.74 45.76 52750.49 88888.00 2006-11-02 19:03:01.404 306 18183.84 45.81 52750.60 88888.00 2006-11-02 19:03:01.904 306 18183.72 45.81 52750.54 88888.00 2006-11-02 19:03:02.404 306 18183.52 45.83 52750.49 88888.00 2006-11-02 19:03:02.904 306 18183.55 45.77 52750.53 88888.00 2006-11-02 19:03:03.404 306 18183.60 45.78 52750.52 88888.00 2006-11-02 19:03:03.904 306 18183.57 45.87 52750.66 88888.00 2006-11-02 19:03:04.404 306 18183.52 45.89 52750.63 88888.00 2006-11-02 19:03:04.904 306 18183.47 45.81 52750.58 88888.00 2006-11-02 19:03:05.404 306 18183.48 45.80 52750.53 88888.00 2006-11-02 19:03:05.904 306 18183.81 45.83 52750.61 88888.00 2006-11-02 19:03:06.404 306 18183.95 45.83 52750.66 88888.00 2006-11-02 19:03:06.904 306 18183.99 45.90 52750.75 88888.00 2006-11-02 19:03:07.404 306 18184.00 45.82 52750.69 88888.00 2006-11-02 19:03:07.904 306 18184.01 45.81 52750.74 88888.00 2006-11-02 19:03:08.404 306 18183.98 45.86 52750.64 88888.00 2006-11-02 19:03:08.904 306 18184.00 45.82 52750.56 88888.00 2006-11-02 19:03:09.404 306 18184.10 45.83 52750.41 88888.00 2006-11-02 19:03:09.904 306 18183.98 45.85 52750.42 88888.00 2006-11-02 19:03:10.404 306 18183.84 45.84 52750.46 88888.00 2006-11-02 19:03:10.904 306 18183.90 45.89 52750.53 88888.00 2006-11-02 19:03:11.404 306 18183.92 46.04 52750.65 88888.00 2006-11-02 19:03:11.904 306 18183.92 46.02 52750.65 88888.00 2006-11-02 19:03:12.404 306 18183.96 45.96 52750.53 88888.00 2006-11-02 19:03:12.904 306 18184.12 45.96 52750.50 88888.00 2006-11-02 19:03:13.404 306 18184.05 45.98 52750.53 88888.00 2006-11-02 19:03:13.904 306 18183.96 45.94 52750.49 88888.00 2006-11-02 19:03:14.404 306 18184.01 46.02 52750.43 88888.00 2006-11-02 19:03:14.904 306 18184.14 46.10 52750.52 88888.00 2006-11-02 19:03:15.404 306 18184.03 46.15 52750.44 88888.00 2006-11-02 19:03:15.904 306 18184.10 46.20 52750.44 88888.00 2006-11-02 19:03:16.404 306 18184.02 46.22 52750.50 88888.00 2006-11-02 19:03:16.904 306 18183.93 46.20 52750.45 88888.00 2006-11-02 19:03:17.404 306 18184.10 46.20 52750.58 88888.00 2006-11-02 19:03:17.904 306 18184.22 46.16 52750.63 88888.00 2006-11-02 19:03:18.404 306 18184.18 46.10 52750.52 88888.00 2006-11-02 19:03:18.904 306 18184.15 46.11 52750.56 88888.00 2006-11-02 19:03:19.404 306 18184.11 46.14 52750.52 88888.00 2006-11-02 19:03:19.904 306 18184.06 46.12 52750.51 88888.00 2006-11-02 19:03:20.404 306 18183.98 46.14 52750.57 88888.00 2006-11-02 19:03:20.904 306 18184.00 46.15 52750.54 88888.00 2006-11-02 19:03:21.404 306 18184.06 46.09 52750.58 88888.00 2006-11-02 19:03:21.904 306 18184.16 46.01 52750.73 88888.00 2006-11-02 19:03:22.404 306 18184.22 46.05 52750.73 88888.00 2006-11-02 19:03:22.904 306 18184.05 46.17 52750.68 88888.00 2006-11-02 19:03:23.404 306 18184.02 46.21 52750.64 88888.00 2006-11-02 19:03:23.904 306 18184.20 46.22 52750.56 88888.00 2006-11-02 19:03:24.404 306 18184.24 46.36 52750.54 88888.00 2006-11-02 19:03:24.904 306 18184.13 46.34 52750.62 88888.00 2006-11-02 19:03:25.404 306 18184.18 46.25 52750.70 88888.00 2006-11-02 19:03:25.904 306 18184.29 46.21 52750.65 88888.00 2006-11-02 19:03:26.404 306 18184.26 46.20 52750.54 88888.00 2006-11-02 19:03:26.904 306 18184.16 46.32 52750.49 88888.00 2006-11-02 19:03:27.404 306 18183.96 46.43 52750.60 88888.00 2006-11-02 19:03:27.904 306 18183.91 46.39 52750.72 88888.00 2006-11-02 19:03:28.404 306 18183.95 46.37 52750.63 88888.00 2006-11-02 19:03:28.904 306 18184.03 46.37 52750.56 88888.00 2006-11-02 19:03:29.404 306 18184.12 46.48 52750.56 88888.00 2006-11-02 19:03:29.904 306 18183.96 46.48 52750.44 88888.00 2006-11-02 19:03:30.404 306 18183.93 46.45 52750.32 88888.00 2006-11-02 19:03:30.904 306 18183.90 46.49 52750.32 88888.00 2006-11-02 19:03:31.404 306 18184.00 46.53 52750.37 88888.00 2006-11-02 19:03:31.904 306 18184.04 46.49 52750.32 88888.00 2006-11-02 19:03:32.404 306 18183.95 46.48 52750.44 88888.00 2006-11-02 19:03:32.904 306 18184.11 46.53 52750.34 88888.00 2006-11-02 19:03:33.404 306 18184.10 46.55 52750.46 88888.00 2006-11-02 19:03:33.904 306 18184.17 46.51 52750.53 88888.00 2006-11-02 19:03:34.404 306 18184.27 46.47 52750.44 88888.00 2006-11-02 19:03:34.904 306 18184.22 46.48 52750.51 88888.00 2006-11-02 19:03:35.404 306 18184.09 46.52 52750.43 88888.00 2006-11-02 19:03:35.904 306 18184.09 46.48 52750.43 88888.00 2006-11-02 19:03:36.404 306 18184.09 46.53 52750.44 88888.00 2006-11-02 19:03:36.904 306 18184.03 46.62 52750.39 88888.00 2006-11-02 19:03:37.404 306 18184.02 46.55 52750.40 88888.00 2006-11-02 19:03:37.904 306 18184.09 46.63 52750.56 88888.00 2006-11-02 19:03:38.404 306 18184.11 46.67 52750.67 88888.00 2006-11-02 19:03:38.904 306 18184.06 46.63 52750.67 88888.00 2006-11-02 19:03:39.404 306 18184.07 46.64 52750.64 88888.00 2006-11-02 19:03:39.904 306 18184.11 46.59 52750.74 88888.00 2006-11-02 19:03:40.404 306 18184.13 46.62 52750.67 88888.00 2006-11-02 19:03:40.904 306 18184.13 46.62 52750.68 88888.00 2006-11-02 19:03:41.404 306 18184.35 46.59 52750.69 88888.00 2006-11-02 19:03:41.904 306 18184.29 46.67 52750.64 88888.00 2006-11-02 19:03:42.404 306 18184.33 46.69 52750.63 88888.00 2006-11-02 19:03:42.904 306 18184.21 46.69 52750.65 88888.00 2006-11-02 19:03:43.404 306 18184.02 46.61 52750.63 88888.00 2006-11-02 19:03:43.904 306 18184.20 46.50 52750.56 88888.00 2006-11-02 19:03:44.404 306 18184.29 46.52 52750.54 88888.00 2006-11-02 19:03:44.904 306 18184.24 46.46 52750.61 88888.00 2006-11-02 19:03:45.404 306 18184.34 46.44 52750.65 88888.00 2006-11-02 19:03:45.904 306 18184.50 46.49 52750.58 88888.00 2006-11-02 19:03:46.404 306 18184.38 46.49 52750.57 88888.00 2006-11-02 19:03:46.904 306 18184.33 46.50 52750.52 88888.00 2006-11-02 19:03:47.404 306 18184.42 46.53 52750.54 88888.00 2006-11-02 19:03:47.904 306 18184.42 46.47 52750.55 88888.00 2006-11-02 19:03:48.404 306 18184.52 46.44 52750.54 88888.00 2006-11-02 19:03:48.904 306 18184.49 46.45 52750.62 88888.00 2006-11-02 19:03:49.404 306 18184.37 46.37 52750.56 88888.00 2006-11-02 19:03:49.904 306 18184.37 46.37 52750.52 88888.00 2006-11-02 19:03:50.404 306 18184.44 46.47 52750.46 88888.00 2006-11-02 19:03:50.904 306 18184.36 46.45 52750.47 88888.00 2006-11-02 19:03:51.404 306 18184.40 46.47 52750.62 88888.00 2006-11-02 19:03:51.904 306 18184.36 46.55 52750.42 88888.00 2006-11-02 19:03:52.404 306 18184.27 46.55 52750.38 88888.00 2006-11-02 19:03:52.904 306 18184.36 46.54 52750.53 88888.00 2006-11-02 19:03:53.404 306 18184.36 46.55 52750.54 88888.00 2006-11-02 19:03:53.904 306 18184.27 46.62 52750.53 88888.00 2006-11-02 19:03:54.404 306 18184.25 46.54 52750.50 88888.00 2006-11-02 19:03:54.904 306 18184.36 46.51 52750.58 88888.00 2006-11-02 19:03:55.404 306 18184.44 46.48 52750.67 88888.00 2006-11-02 19:03:55.904 306 18184.64 46.47 52750.73 88888.00 2006-11-02 19:03:56.404 306 18184.76 46.46 52750.70 88888.00 2006-11-02 19:03:56.904 306 18184.68 46.48 52750.65 88888.00 2006-11-02 19:03:57.404 306 18184.80 46.49 52750.69 88888.00 2006-11-02 19:03:57.904 306 18185.02 46.52 52750.69 88888.00 2006-11-02 19:03:58.404 306 18185.24 46.54 52750.77 88888.00 2006-11-02 19:03:58.904 306 18185.34 46.62 52750.78 88888.00 2006-11-02 19:03:59.404 306 18185.30 46.62 52750.81 88888.00 2006-11-02 19:03:59.904 306 18185.21 46.56 52750.79 88888.00 2006-11-02 19:04:00.404 306 18185.29 46.57 52750.72 88888.00 2006-11-02 19:04:00.904 306 18185.16 46.65 52750.62 88888.00 2006-11-02 19:04:01.404 306 18185.12 46.66 52750.55 88888.00 2006-11-02 19:04:01.904 306 18185.07 46.64 52750.55 88888.00 2006-11-02 19:04:02.404 306 18185.02 46.63 52750.49 88888.00 2006-11-02 19:04:02.904 306 18185.11 46.63 52750.50 88888.00 2006-11-02 19:04:03.404 306 18185.21 46.55 52750.62 88888.00 2006-11-02 19:04:03.904 306 18185.18 46.55 52750.69 88888.00 2006-11-02 19:04:04.404 306 18185.13 46.67 52750.69 88888.00 2006-11-02 19:04:04.904 306 18185.12 46.72 52750.55 88888.00 2006-11-02 19:04:05.404 306 18185.10 46.67 52750.56 88888.00 2006-11-02 19:04:05.904 306 18184.96 46.64 52750.76 88888.00 2006-11-02 19:04:06.404 306 18184.83 46.65 52750.70 88888.00 2006-11-02 19:04:06.904 306 18184.89 46.63 52750.76 88888.00 2006-11-02 19:04:07.404 306 18184.82 46.62 52750.78 88888.00 2006-11-02 19:04:07.904 306 18184.71 46.66 52750.76 88888.00 2006-11-02 19:04:08.404 306 18184.79 46.65 52750.74 88888.00 2006-11-02 19:04:08.904 306 18184.79 46.61 52750.75 88888.00 2006-11-02 19:04:09.404 306 18184.80 46.59 52750.81 88888.00 2006-11-02 19:04:09.904 306 18184.74 46.58 52750.96 88888.00 2006-11-02 19:04:10.404 306 18184.70 46.57 52750.93 88888.00 2006-11-02 19:04:10.904 306 18184.76 46.59 52750.75 88888.00 2006-11-02 19:04:11.404 306 18184.76 46.62 52750.64 88888.00 2006-11-02 19:04:11.904 306 18184.69 46.62 52750.65 88888.00 2006-11-02 19:04:12.404 306 18184.54 46.59 52750.64 88888.00 2006-11-02 19:04:12.904 306 18184.69 46.54 52750.72 88888.00 2006-11-02 19:04:13.404 306 18184.65 46.57 52750.69 88888.00 2006-11-02 19:04:13.904 306 18184.61 46.59 52750.66 88888.00 2006-11-02 19:04:14.404 306 18184.75 46.59 52750.58 88888.00 2006-11-02 19:04:14.904 306 18184.72 46.64 52750.53 88888.00 2006-11-02 19:04:15.404 306 18184.67 46.63 52750.62 88888.00 2006-11-02 19:04:15.904 306 18184.68 46.66 52750.63 88888.00 2006-11-02 19:04:16.404 306 18184.55 46.65 52750.69 88888.00 2006-11-02 19:04:16.904 306 18184.67 46.71 52750.80 88888.00 2006-11-02 19:04:17.404 306 18184.68 46.72 52750.68 88888.00 2006-11-02 19:04:17.904 306 18184.61 46.72 52750.68 88888.00 2006-11-02 19:04:18.404 306 18184.47 46.72 52750.76 88888.00 2006-11-02 19:04:18.904 306 18184.33 46.66 52750.78 88888.00 2006-11-02 19:04:19.404 306 18184.53 46.72 52750.73 88888.00 2006-11-02 19:04:19.904 306 18184.53 46.70 52750.76 88888.00 2006-11-02 19:04:20.404 306 18184.48 46.71 52750.72 88888.00 2006-11-02 19:04:20.904 306 18184.36 46.69 52750.78 88888.00 2006-11-02 19:04:21.404 306 18184.44 46.69 52750.76 88888.00 2006-11-02 19:04:21.904 306 18184.43 46.78 52750.86 88888.00 2006-11-02 19:04:22.404 306 18184.38 46.78 52750.86 88888.00 2006-11-02 19:04:22.904 306 18184.31 46.77 52750.81 88888.00 2006-11-02 19:04:23.404 306 18184.32 46.81 52750.82 88888.00 2006-11-02 19:04:23.904 306 18184.29 46.78 52750.90 88888.00 2006-11-02 19:04:24.404 306 18184.46 46.76 52750.90 88888.00 2006-11-02 19:04:24.904 306 18184.60 46.74 52750.91 88888.00 2006-11-02 19:04:25.404 306 18184.59 46.76 52750.88 88888.00 2006-11-02 19:04:25.904 306 18184.64 46.77 52750.85 88888.00 2006-11-02 19:04:26.404 306 18184.61 46.78 52750.90 88888.00 2006-11-02 19:04:26.904 306 18184.63 46.77 52750.91 88888.00 2006-11-02 19:04:27.404 306 18184.66 46.78 52750.92 88888.00 2006-11-02 19:04:27.904 306 18184.65 46.78 52750.92 88888.00 2006-11-02 19:04:28.404 306 18184.67 46.84 52750.84 88888.00 2006-11-02 19:04:28.904 306 18184.47 46.87 52750.66 88888.00 2006-11-02 19:04:29.404 306 18184.47 46.88 52750.78 88888.00 2006-11-02 19:04:29.904 306 18184.27 46.94 52750.80 88888.00 2006-11-02 19:04:30.404 306 18184.12 46.94 52750.80 88888.00 2006-11-02 19:04:30.904 306 18184.13 47.01 52750.93 88888.00 2006-11-02 19:04:31.404 306 18184.20 46.98 52750.95 88888.00 2006-11-02 19:04:31.904 306 18184.21 46.94 52750.91 88888.00 2006-11-02 19:04:32.404 306 18184.40 46.92 52750.92 88888.00 2006-11-02 19:04:32.904 306 18184.61 46.89 52750.92 88888.00 2006-11-02 19:04:33.404 306 18184.57 46.86 52750.86 88888.00 2006-11-02 19:04:33.904 306 18184.68 46.84 52750.91 88888.00 2006-11-02 19:04:34.404 306 18184.69 46.82 52750.99 88888.00 2006-11-02 19:04:34.904 306 18184.59 46.81 52751.07 88888.00 2006-11-02 19:04:35.404 306 18184.60 46.82 52751.09 88888.00 2006-11-02 19:04:35.904 306 18184.44 46.80 52751.01 88888.00 2006-11-02 19:04:36.404 306 18184.28 46.83 52750.95 88888.00 2006-11-02 19:04:36.904 306 18184.22 46.84 52750.89 88888.00 2006-11-02 19:04:37.404 306 18184.10 46.89 52750.90 88888.00 2006-11-02 19:04:37.904 306 18184.01 47.01 52750.95 88888.00 2006-11-02 19:04:38.404 306 18184.07 46.91 52750.96 88888.00 2006-11-02 19:04:38.904 306 18184.20 46.81 52750.96 88888.00 2006-11-02 19:04:39.404 306 18184.11 46.75 52750.92 88888.00 2006-11-02 19:04:39.904 306 18184.04 46.75 52750.98 88888.00 2006-11-02 19:04:40.404 306 18184.16 46.85 52751.07 88888.00 2006-11-02 19:04:40.904 306 18184.03 46.87 52751.03 88888.00 2006-11-02 19:04:41.404 306 18183.96 46.94 52751.05 88888.00 2006-11-02 19:04:41.904 306 18183.92 46.86 52751.08 88888.00 2006-11-02 19:04:42.404 306 18183.92 46.87 52750.98 88888.00 2006-11-02 19:04:42.904 306 18183.79 46.79 52751.05 88888.00 2006-11-02 19:04:43.404 306 18183.63 46.75 52751.03 88888.00 2006-11-02 19:04:43.904 306 18183.79 46.72 52750.92 88888.00 2006-11-02 19:04:44.404 306 18183.93 46.80 52750.95 88888.00 2006-11-02 19:04:44.904 306 18183.88 46.75 52751.01 88888.00 2006-11-02 19:04:45.404 306 18183.89 46.69 52751.07 88888.00 2006-11-02 19:04:45.904 306 18184.01 46.67 52751.15 88888.00 2006-11-02 19:04:46.404 306 18183.83 46.68 52751.14 88888.00 2006-11-02 19:04:46.904 306 18184.01 46.73 52751.08 88888.00 2006-11-02 19:04:47.404 306 18183.91 46.78 52751.12 88888.00 2006-11-02 19:04:47.904 306 18183.80 46.67 52751.13 88888.00 2006-11-02 19:04:48.404 306 18183.82 46.67 52751.18 88888.00 2006-11-02 19:04:48.904 306 18183.87 46.66 52751.21 88888.00 2006-11-02 19:04:49.404 306 18183.98 46.70 52751.23 88888.00 2006-11-02 19:04:49.904 306 18184.11 46.66 52751.19 88888.00 2006-11-02 19:04:50.404 306 18183.94 46.56 52751.22 88888.00 2006-11-02 19:04:50.904 306 18183.72 46.56 52751.21 88888.00 2006-11-02 19:04:51.404 306 18183.78 46.57 52751.25 88888.00 2006-11-02 19:04:51.904 306 18183.83 46.58 52751.21 88888.00 2006-11-02 19:04:52.404 306 18183.94 46.52 52751.30 88888.00 2006-11-02 19:04:52.904 306 18184.01 46.58 52751.27 88888.00 2006-11-02 19:04:53.404 306 18183.99 46.55 52751.28 88888.00 2006-11-02 19:04:53.904 306 18183.99 46.54 52751.22 88888.00 2006-11-02 19:04:54.404 306 18184.01 46.45 52751.20 88888.00 2006-11-02 19:04:54.904 306 18184.13 46.47 52751.13 88888.00 2006-11-02 19:04:55.404 306 18184.23 46.53 52751.18 88888.00 2006-11-02 19:04:55.904 306 18184.00 46.49 52751.22 88888.00 2006-11-02 19:04:56.404 306 18183.80 46.55 52751.20 88888.00 2006-11-02 19:04:56.904 306 18183.84 46.55 52751.02 88888.00 2006-11-02 19:04:57.404 306 18183.83 46.51 52750.93 88888.00 2006-11-02 19:04:57.904 306 18183.84 46.47 52750.86 88888.00 2006-11-02 19:04:58.404 306 18183.99 46.53 52750.91 88888.00 2006-11-02 19:04:58.904 306 18183.99 46.48 52751.01 88888.00 2006-11-02 19:04:59.404 306 18183.90 46.40 52750.93 88888.00 2006-11-02 19:04:59.904 306 18183.84 46.46 52750.99 88888.00 2006-11-02 19:05:00.404 306 18183.82 46.46 52750.99 88888.00 2006-11-02 19:05:00.904 306 18183.79 46.43 52750.95 88888.00 2006-11-02 19:05:01.404 306 18183.78 46.43 52751.00 88888.00 2006-11-02 19:05:01.904 306 18183.69 46.42 52751.01 88888.00 2006-11-02 19:05:02.404 306 18183.70 46.43 52750.99 88888.00 2006-11-02 19:05:02.904 306 18183.83 46.39 52751.02 88888.00 2006-11-02 19:05:03.404 306 18183.78 46.38 52750.98 88888.00 2006-11-02 19:05:03.904 306 18183.84 46.32 52750.92 88888.00 2006-11-02 19:05:04.404 306 18183.84 46.36 52750.95 88888.00 2006-11-02 19:05:04.904 306 18183.81 46.50 52750.99 88888.00 2006-11-02 19:05:05.404 306 18183.96 46.43 52750.96 88888.00 2006-11-02 19:05:05.904 306 18184.28 46.36 52751.02 88888.00 2006-11-02 19:05:06.404 306 18184.17 46.38 52750.92 88888.00 2006-11-02 19:05:06.904 306 18183.93 46.38 52750.81 88888.00 2006-11-02 19:05:07.404 306 18183.91 46.44 52750.82 88888.00 2006-11-02 19:05:07.904 306 18183.67 46.56 52750.79 88888.00 2006-11-02 19:05:08.404 306 18183.47 46.50 52750.84 88888.00 2006-11-02 19:05:08.904 306 18183.49 46.38 52750.93 88888.00 2006-11-02 19:05:09.404 306 18183.52 46.36 52750.93 88888.00 2006-11-02 19:05:09.904 306 18183.53 46.37 52750.91 88888.00 2006-11-02 19:05:10.404 306 18183.47 46.43 52750.92 88888.00 2006-11-02 19:05:10.904 306 18183.58 46.36 52750.90 88888.00 2006-11-02 19:05:11.404 306 18183.62 46.37 52750.89 88888.00 2006-11-02 19:05:11.904 306 18183.52 46.37 52750.90 88888.00 2006-11-02 19:05:12.404 306 18183.53 46.38 52750.80 88888.00 2006-11-02 19:05:12.904 306 18183.66 46.41 52750.87 88888.00 2006-11-02 19:05:13.404 306 18183.68 46.47 52751.02 88888.00 2006-11-02 19:05:13.904 306 18183.69 46.44 52750.99 88888.00 2006-11-02 19:05:14.404 306 18183.66 46.36 52750.91 88888.00 2006-11-02 19:05:14.904 306 18183.80 46.43 52750.86 88888.00 2006-11-02 19:05:15.404 306 18183.83 46.44 52750.84 88888.00 2006-11-02 19:05:15.904 306 18183.76 46.41 52750.77 88888.00 2006-11-02 19:05:16.404 306 18183.80 46.44 52750.77 88888.00 2006-11-02 19:05:16.904 306 18183.83 46.45 52750.77 88888.00 2006-11-02 19:05:17.404 306 18183.87 46.36 52750.68 88888.00 2006-11-02 19:05:17.904 306 18183.89 46.40 52750.69 88888.00 2006-11-02 19:05:18.404 306 18183.70 46.32 52750.70 88888.00 2006-11-02 19:05:18.904 306 18183.84 46.39 52750.64 88888.00 2006-11-02 19:05:19.404 306 18183.84 46.42 52750.65 88888.00 2006-11-02 19:05:19.904 306 18183.70 46.36 52750.66 88888.00 2006-11-02 19:05:20.404 306 18183.66 46.30 52750.65 88888.00 2006-11-02 19:05:20.904 306 18183.69 46.28 52750.63 88888.00 2006-11-02 19:05:21.404 306 18183.80 46.28 52750.57 88888.00 2006-11-02 19:05:21.904 306 18183.88 46.31 52750.51 88888.00 2006-11-02 19:05:22.404 306 18183.87 46.34 52750.49 88888.00 2006-11-02 19:05:22.904 306 18183.84 46.37 52750.50 88888.00 2006-11-02 19:05:23.404 306 18184.07 46.39 52750.57 88888.00 2006-11-02 19:05:23.904 306 18184.16 46.38 52750.49 88888.00 2006-11-02 19:05:24.404 306 18184.03 46.31 52750.46 88888.00 2006-11-02 19:05:24.904 306 18183.95 46.32 52750.54 88888.00 2006-11-02 19:05:25.404 306 18184.04 46.32 52750.65 88888.00 2006-11-02 19:05:25.904 306 18183.99 46.34 52750.63 88888.00 2006-11-02 19:05:26.404 306 18183.77 46.31 52750.62 88888.00 2006-11-02 19:05:26.904 306 18183.64 46.36 52750.61 88888.00 2006-11-02 19:05:27.404 306 18183.76 46.42 52750.62 88888.00 2006-11-02 19:05:27.904 306 18183.74 46.40 52750.58 88888.00 2006-11-02 19:05:28.404 306 18183.88 46.36 52750.66 88888.00 2006-11-02 19:05:28.904 306 18183.90 46.43 52750.66 88888.00 2006-11-02 19:05:29.404 306 18183.76 46.45 52750.54 88888.00 2006-11-02 19:05:29.904 306 18183.77 46.45 52750.44 88888.00 2006-11-02 19:05:30.404 306 18183.67 46.34 52750.58 88888.00 2006-11-02 19:05:30.904 306 18183.58 46.35 52750.55 88888.00 2006-11-02 19:05:31.404 306 18183.60 46.34 52750.50 88888.00 2006-11-02 19:05:31.904 306 18183.63 46.30 52750.62 88888.00 2006-11-02 19:05:32.404 306 18183.57 46.28 52750.65 88888.00 2006-11-02 19:05:32.904 306 18183.64 46.29 52750.55 88888.00 2006-11-02 19:05:33.404 306 18183.70 46.34 52750.53 88888.00 2006-11-02 19:05:33.904 306 18183.74 46.34 52750.66 88888.00 2006-11-02 19:05:34.404 306 18183.77 46.32 52750.67 88888.00 2006-11-02 19:05:34.904 306 18183.92 46.30 52750.60 88888.00 2006-11-02 19:05:35.404 306 18184.05 46.30 52750.62 88888.00 2006-11-02 19:05:35.904 306 18183.89 46.33 52750.52 88888.00 2006-11-02 19:05:36.404 306 18183.79 46.34 52750.52 88888.00 2006-11-02 19:05:36.904 306 18183.74 46.37 52750.63 88888.00 2006-11-02 19:05:37.404 306 18183.78 46.37 52750.54 88888.00 2006-11-02 19:05:37.904 306 18183.78 46.45 52750.42 88888.00 2006-11-02 19:05:38.404 306 18183.76 46.46 52750.55 88888.00 2006-11-02 19:05:38.904 306 18183.83 46.46 52750.62 88888.00 2006-11-02 19:05:39.404 306 18183.83 46.47 52750.54 88888.00 2006-11-02 19:05:39.904 306 18183.74 46.46 52750.60 88888.00 2006-11-02 19:05:40.404 306 18183.68 46.47 52750.62 88888.00 2006-11-02 19:05:40.904 306 18183.74 46.39 52750.56 88888.00 2006-11-02 19:05:41.404 306 18183.72 46.43 52750.50 88888.00 2006-11-02 19:05:41.904 306 18183.72 46.45 52750.62 88888.00 2006-11-02 19:05:42.404 306 18183.83 46.37 52750.65 88888.00 2006-11-02 19:05:42.904 306 18183.80 46.35 52750.54 88888.00 2006-11-02 19:05:43.404 306 18183.92 46.37 52750.50 88888.00 2006-11-02 19:05:43.904 306 18184.29 46.23 52750.57 88888.00 2006-11-02 19:05:44.404 306 18184.49 46.21 52750.66 88888.00 2006-11-02 19:05:44.904 306 18184.38 46.15 52750.62 88888.00 2006-11-02 19:05:45.404 306 18184.32 46.13 52750.73 88888.00 2006-11-02 19:05:45.904 306 18184.35 46.23 52750.66 88888.00 2006-11-02 19:05:46.404 306 18184.26 46.30 52750.60 88888.00 2006-11-02 19:05:46.904 306 18184.23 46.30 52750.66 88888.00 2006-11-02 19:05:47.404 306 18184.20 46.24 52750.70 88888.00 2006-11-02 19:05:47.904 306 18184.29 46.19 52750.64 88888.00 2006-11-02 19:05:48.404 306 18184.44 46.24 52750.53 88888.00 2006-11-02 19:05:48.904 306 18184.63 46.20 52750.60 88888.00 2006-11-02 19:05:49.404 306 18184.65 46.25 52750.64 88888.00 2006-11-02 19:05:49.904 306 18184.64 46.28 52750.66 88888.00 2006-11-02 19:05:50.404 306 18184.53 46.29 52750.67 88888.00 2006-11-02 19:05:50.904 306 18184.37 46.22 52750.66 88888.00 2006-11-02 19:05:51.404 306 18184.25 46.15 52750.58 88888.00 2006-11-02 19:05:51.904 306 18184.26 46.11 52750.62 88888.00 2006-11-02 19:05:52.404 306 18184.43 46.12 52750.64 88888.00 2006-11-02 19:05:52.904 306 18184.59 46.15 52750.72 88888.00 2006-11-02 19:05:53.404 306 18184.56 46.14 52750.66 88888.00 2006-11-02 19:05:53.904 306 18184.50 46.18 52750.56 88888.00 2006-11-02 19:05:54.404 306 18184.56 46.20 52750.61 88888.00 2006-11-02 19:05:54.904 306 18184.48 46.23 52750.68 88888.00 2006-11-02 19:05:55.404 306 18184.56 46.28 52750.75 88888.00 2006-11-02 19:05:55.904 306 18184.53 46.28 52750.76 88888.00 2006-11-02 19:05:56.404 306 18184.55 46.24 52750.73 88888.00 2006-11-02 19:05:56.904 306 18184.58 46.15 52750.84 88888.00 2006-11-02 19:05:57.404 306 18184.61 46.13 52750.70 88888.00 2006-11-02 19:05:57.904 306 18184.69 46.21 52750.60 88888.00 2006-11-02 19:05:58.404 306 18184.46 46.23 52750.62 88888.00 2006-11-02 19:05:58.904 306 18184.60 46.23 52750.69 88888.00 2006-11-02 19:05:59.404 306 18184.57 46.18 52750.75 88888.00 2006-11-02 19:05:59.904 306 18184.56 46.19 52750.75 88888.00 2006-11-02 19:06:00.404 306 18184.63 46.24 52750.58 88888.00 2006-11-02 19:06:00.904 306 18184.80 46.18 52750.56 88888.00 2006-11-02 19:06:01.404 306 18184.80 46.19 52750.60 88888.00 2006-11-02 19:06:01.904 306 18184.87 46.12 52750.65 88888.00 2006-11-02 19:06:02.404 306 18184.76 45.98 52750.69 88888.00 2006-11-02 19:06:02.904 306 18184.74 46.06 52750.68 88888.00 2006-11-02 19:06:03.404 306 18184.83 46.08 52750.64 88888.00 2006-11-02 19:06:03.904 306 18184.85 46.03 52750.62 88888.00 2006-11-02 19:06:04.404 306 18184.94 46.01 52750.63 88888.00 2006-11-02 19:06:04.904 306 18184.88 45.98 52750.51 88888.00 2006-11-02 19:06:05.404 306 18184.71 46.02 52750.53 88888.00 2006-11-02 19:06:05.904 306 18184.81 46.16 52750.63 88888.00 2006-11-02 19:06:06.404 306 18184.85 46.18 52750.66 88888.00 2006-11-02 19:06:06.904 306 18184.78 46.14 52750.62 88888.00 2006-11-02 19:06:07.404 306 18184.78 46.15 52750.64 88888.00 2006-11-02 19:06:07.904 306 18184.79 46.17 52750.58 88888.00 2006-11-02 19:06:08.404 306 18184.50 46.20 52750.50 88888.00 2006-11-02 19:06:08.904 306 18184.55 46.21 52750.61 88888.00 2006-11-02 19:06:09.404 306 18184.81 46.10 52750.61 88888.00 2006-11-02 19:06:09.904 306 18184.82 46.06 52750.50 88888.00 2006-11-02 19:06:10.404 306 18184.80 46.05 52750.54 88888.00 2006-11-02 19:06:10.904 306 18184.85 46.05 52750.63 88888.00 2006-11-02 19:06:11.404 306 18184.75 45.97 52750.70 88888.00 2006-11-02 19:06:11.904 306 18184.76 45.99 52750.76 88888.00 2006-11-02 19:06:12.404 306 18184.63 46.01 52750.78 88888.00 2006-11-02 19:06:12.904 306 18184.77 46.03 52750.72 88888.00 2006-11-02 19:06:13.404 306 18184.69 46.01 52750.67 88888.00 2006-11-02 19:06:13.904 306 18184.74 45.98 52750.53 88888.00 2006-11-02 19:06:14.404 306 18184.82 45.99 52750.54 88888.00 2006-11-02 19:06:14.904 306 18184.90 45.99 52750.55 88888.00 2006-11-02 19:06:15.404 306 18184.89 46.06 52750.55 88888.00 2006-11-02 19:06:15.904 306 18184.72 46.08 52750.51 88888.00 2006-11-02 19:06:16.404 306 18184.78 46.09 52750.47 88888.00 2006-11-02 19:06:16.904 306 18184.81 46.09 52750.58 88888.00 2006-11-02 19:06:17.404 306 18184.77 46.11 52750.67 88888.00 2006-11-02 19:06:17.904 306 18184.83 46.08 52750.68 88888.00 2006-11-02 19:06:18.404 306 18184.87 46.05 52750.62 88888.00 2006-11-02 19:06:18.904 306 18184.98 46.01 52750.53 88888.00 2006-11-02 19:06:19.404 306 18184.98 46.04 52750.50 88888.00 2006-11-02 19:06:19.904 306 18184.86 46.14 52750.56 88888.00 2006-11-02 19:06:20.404 306 18184.97 46.09 52750.54 88888.00 2006-11-02 19:06:20.904 306 18184.93 46.10 52750.52 88888.00 2006-11-02 19:06:21.404 306 18184.93 46.03 52750.50 88888.00 2006-11-02 19:06:21.904 306 18185.02 46.02 52750.60 88888.00 2006-11-02 19:06:22.404 306 18184.90 46.06 52750.69 88888.00 2006-11-02 19:06:22.904 306 18184.75 46.05 52750.75 88888.00 2006-11-02 19:06:23.404 306 18184.81 46.09 52750.73 88888.00 2006-11-02 19:06:23.904 306 18184.80 46.17 52750.81 88888.00 2006-11-02 19:06:24.404 306 18184.79 46.12 52750.89 88888.00 2006-11-02 19:06:24.904 306 18184.99 46.13 52750.85 88888.00 2006-11-02 19:06:25.404 306 18184.82 46.10 52750.92 88888.00 2006-11-02 19:06:25.904 306 18184.75 46.16 52751.01 88888.00 2006-11-02 19:06:26.404 306 18184.65 46.15 52750.97 88888.00 2006-11-02 19:06:26.904 306 18184.75 46.18 52750.85 88888.00 2006-11-02 19:06:27.404 306 18184.80 46.21 52750.85 88888.00 2006-11-02 19:06:27.904 306 18184.81 46.18 52750.79 88888.00 2006-11-02 19:06:28.404 306 18184.87 46.12 52750.79 88888.00 2006-11-02 19:06:28.904 306 18184.75 46.07 52750.87 88888.00 2006-11-02 19:06:29.404 306 18184.67 46.14 52750.89 88888.00 2006-11-02 19:06:29.904 306 18184.72 46.11 52750.89 88888.00 2006-11-02 19:06:30.404 306 18184.85 46.13 52750.84 88888.00 2006-11-02 19:06:30.904 306 18185.09 46.17 52750.74 88888.00 2006-11-02 19:06:31.404 306 18185.09 46.12 52750.77 88888.00 2006-11-02 19:06:31.904 306 18184.81 46.13 52750.65 88888.00 2006-11-02 19:06:32.404 306 18184.96 46.16 52750.64 88888.00 2006-11-02 19:06:32.904 306 18184.98 46.11 52750.74 88888.00 2006-11-02 19:06:33.404 306 18185.01 46.08 52750.64 88888.00 2006-11-02 19:06:33.904 306 18185.00 46.07 52750.70 88888.00 2006-11-02 19:06:34.404 306 18184.87 46.08 52750.67 88888.00 2006-11-02 19:06:34.904 306 18185.11 46.12 52750.72 88888.00 2006-11-02 19:06:35.404 306 18185.22 46.18 52750.78 88888.00 2006-11-02 19:06:35.904 306 18185.30 46.14 52750.70 88888.00 2006-11-02 19:06:36.404 306 18185.18 46.16 52750.72 88888.00 2006-11-02 19:06:36.904 306 18185.15 46.16 52750.76 88888.00 2006-11-02 19:06:37.404 306 18185.22 46.22 52750.80 88888.00 2006-11-02 19:06:37.904 306 18185.16 46.21 52750.85 88888.00 2006-11-02 19:06:38.401 306 18185.32 46.19 52750.86 88888.00 2006-11-02 19:06:38.901 306 18185.32 46.14 52750.81 88888.00 2006-11-02 19:06:39.401 306 18185.33 46.11 52750.72 88888.00 2006-11-02 19:06:39.901 306 18185.44 46.16 52750.65 88888.00 2006-11-02 19:06:40.401 306 18185.48 46.18 52750.57 88888.00 2006-11-02 19:06:40.901 306 18185.33 46.17 52750.55 88888.00 2006-11-02 19:06:41.401 306 18185.37 46.19 52750.66 88888.00 2006-11-02 19:06:41.901 306 18185.63 46.21 52750.60 88888.00 2006-11-02 19:06:42.401 306 18185.67 46.22 52750.67 88888.00 2006-11-02 19:06:42.901 306 18185.48 46.20 52750.73 88888.00 2006-11-02 19:06:43.401 306 18185.44 46.19 52750.70 88888.00 2006-11-02 19:06:43.901 306 18185.22 46.30 52750.56 88888.00 2006-11-02 19:06:44.401 306 18185.25 46.25 52750.50 88888.00 2006-11-02 19:06:44.901 306 18185.33 46.22 52750.44 88888.00 2006-11-02 19:06:45.401 306 18185.46 46.24 52750.47 88888.00 2006-11-02 19:06:45.901 306 18185.62 46.25 52750.50 88888.00 2006-11-02 19:06:46.401 306 18185.61 46.36 52750.35 88888.00 2006-11-02 19:06:46.901 306 18185.78 46.49 52750.39 88888.00 2006-11-02 19:06:47.401 306 18185.75 46.56 52750.27 88888.00 2006-11-02 19:06:47.901 306 18185.51 46.58 52750.24 88888.00 2006-11-02 19:06:48.401 306 18185.61 46.61 52750.15 88888.00 2006-11-02 19:06:48.901 306 18185.67 46.70 52750.03 88888.00 2006-11-02 19:06:49.401 306 18185.77 46.73 52749.95 88888.00 2006-11-02 19:06:49.901 306 18185.76 46.69 52749.98 88888.00 2006-11-02 19:06:50.401 306 18185.64 46.77 52749.94 88888.00 2006-11-02 19:06:50.901 306 18185.66 46.89 52749.86 88888.00 2006-11-02 19:06:51.401 306 18185.74 47.09 52749.61 88888.00 2006-11-02 19:06:51.901 306 18185.83 47.19 52749.39 88888.00 2006-11-02 19:06:52.401 306 18185.84 47.36 52749.24 88888.00 2006-11-02 19:06:52.901 306 18185.53 47.44 52749.13 88888.00 2006-11-02 19:06:53.401 306 18185.55 47.43 52748.95 88888.00 2006-11-02 19:06:53.901 306 18185.46 47.49 52748.75 88888.00 2006-11-02 19:06:54.401 306 18185.32 47.45 52748.66 88888.00 2006-11-02 19:06:54.901 306 18185.09 47.48 52748.68 88888.00 2006-11-02 19:06:55.401 306 18185.03 47.44 52748.84 88888.00 2006-11-02 19:06:55.901 306 18185.01 47.30 52748.98 88888.00 2006-11-02 19:06:56.401 306 18184.90 47.19 52749.02 88888.00 2006-11-02 19:06:56.901 306 18184.77 47.11 52749.06 88888.00 2006-11-02 19:06:57.401 306 18184.78 47.02 52749.25 88888.00 2006-11-02 19:06:57.901 306 18184.86 46.96 52749.56 88888.00 2006-11-02 19:06:58.401 306 18184.79 46.87 52749.71 88888.00 2006-11-02 19:06:58.901 306 18184.85 46.77 52749.74 88888.00 2006-11-02 19:06:59.401 306 18184.96 46.70 52749.75 88888.00 2006-11-02 19:06:59.901 306 18185.01 46.62 52750.06 88888.00 2006-11-02 19:07:00.401 306 18185.03 46.51 52750.17 88888.00 2006-11-02 19:07:00.901 306 18185.11 46.53 52750.33 88888.00 2006-11-02 19:07:01.401 306 18185.46 46.59 52750.39 88888.00 2006-11-02 19:07:01.901 306 18185.59 46.62 52750.51 88888.00 2006-11-02 19:07:02.401 306 18185.59 46.64 52750.53 88888.00 2006-11-02 19:07:02.901 306 18185.63 46.70 52750.74 88888.00 2006-11-02 19:07:03.401 306 18185.59 46.75 52750.86 88888.00 2006-11-02 19:07:03.901 306 18185.66 46.75 52750.84 88888.00 2006-11-02 19:07:04.401 306 18185.69 46.80 52750.81 88888.00 2006-11-02 19:07:04.901 306 18185.79 46.87 52750.82 88888.00 2006-11-02 19:07:05.401 306 18185.79 46.88 52750.76 88888.00 2006-11-02 19:07:05.901 306 18185.76 46.78 52750.92 88888.00 2006-11-02 19:07:06.401 306 18185.69 46.75 52750.99 88888.00 2006-11-02 19:07:06.901 306 18185.63 46.79 52751.00 88888.00 2006-11-02 19:07:07.401 306 18185.64 46.85 52751.00 88888.00 2006-11-02 19:07:07.901 306 18185.44 46.88 52751.04 88888.00 2006-11-02 19:07:08.401 306 18185.34 46.95 52751.03 88888.00 2006-11-02 19:07:08.901 306 18185.35 46.99 52751.04 88888.00 2006-11-02 19:07:09.401 306 18185.44 46.94 52751.04 88888.00 2006-11-02 19:07:09.901 306 18185.50 47.01 52751.13 88888.00 2006-11-02 19:07:10.401 306 18185.63 47.05 52751.19 88888.00 2006-11-02 19:07:10.901 306 18185.66 46.97 52751.07 88888.00 2006-11-02 19:07:11.401 306 18185.62 47.01 52751.15 88888.00 2006-11-02 19:07:11.901 306 18185.66 47.03 52751.11 88888.00 2006-11-02 19:07:12.401 306 18185.76 47.09 52751.18 88888.00 2006-11-02 19:07:12.901 306 18185.75 47.09 52751.18 88888.00 2006-11-02 19:07:13.401 306 18185.63 47.21 52751.12 88888.00 2006-11-02 19:07:13.901 306 18185.75 47.23 52751.13 88888.00 2006-11-02 19:07:14.401 306 18186.01 47.21 52751.14 88888.00 2006-11-02 19:07:14.901 306 18185.99 47.23 52751.14 88888.00 2006-11-02 19:07:15.401 306 18185.85 47.21 52751.14 88888.00 2006-11-02 19:07:15.901 306 18185.74 47.25 52751.14 88888.00 2006-11-02 19:07:16.401 306 18185.81 47.15 52751.07 88888.00 2006-11-02 19:07:16.901 306 18185.74 47.12 52751.07 88888.00 2006-11-02 19:07:17.401 306 18185.73 47.08 52751.08 88888.00 2006-11-02 19:07:17.901 306 18185.72 47.11 52751.08 88888.00 2006-11-02 19:07:18.401 306 18185.76 47.19 52751.13 88888.00 2006-11-02 19:07:18.901 306 18185.78 47.14 52751.15 88888.00 2006-11-02 19:07:19.401 306 18185.66 47.05 52751.04 88888.00 2006-11-02 19:07:19.901 306 18185.69 47.08 52751.11 88888.00 2006-11-02 19:07:20.401 306 18185.80 47.05 52751.11 88888.00 2006-11-02 19:07:20.901 306 18185.75 47.06 52751.22 88888.00 2006-11-02 19:07:21.401 306 18185.73 47.14 52751.32 88888.00 2006-11-02 19:07:21.901 306 18185.64 47.22 52751.16 88888.00 2006-11-02 19:07:22.401 306 18185.57 47.21 52751.15 88888.00 2006-11-02 19:07:22.901 306 18185.55 47.28 52751.26 88888.00 2006-11-02 19:07:23.401 306 18185.59 47.36 52751.24 88888.00 2006-11-02 19:07:23.901 306 18185.66 47.44 52751.23 88888.00 2006-11-02 19:07:24.401 306 18185.69 47.43 52751.12 88888.00 2006-11-02 19:07:24.901 306 18185.91 47.43 52751.19 88888.00 2006-11-02 19:07:25.401 306 18186.10 47.44 52751.25 88888.00 2006-11-02 19:07:25.901 306 18186.11 47.41 52751.20 88888.00 2006-11-02 19:07:26.401 306 18185.91 47.34 52751.15 88888.00 2006-11-02 19:07:26.901 306 18185.81 47.24 52751.18 88888.00 2006-11-02 19:07:27.401 306 18185.87 47.23 52751.23 88888.00 2006-11-02 19:07:27.901 306 18185.96 47.38 52751.19 88888.00 2006-11-02 19:07:28.401 306 18185.95 47.44 52751.22 88888.00 2006-11-02 19:07:28.901 306 18185.92 47.43 52751.24 88888.00 2006-11-02 19:07:29.401 306 18185.64 47.41 52751.13 88888.00 2006-11-02 19:07:29.901 306 18185.64 47.47 52750.97 88888.00 2006-11-02 19:07:30.401 306 18185.61 47.56 52750.92 88888.00 2006-11-02 19:07:30.901 306 18185.63 47.55 52751.00 88888.00 2006-11-02 19:07:31.401 306 18185.77 47.53 52750.93 88888.00 2006-11-02 19:07:31.901 306 18185.87 47.53 52750.87 88888.00 2006-11-02 19:07:32.401 306 18185.79 47.49 52750.91 88888.00 2006-11-02 19:07:32.901 306 18185.84 47.50 52750.95 88888.00 2006-11-02 19:07:33.401 306 18185.86 47.53 52750.91 88888.00 2006-11-02 19:07:33.901 306 18185.91 47.53 52750.87 88888.00 2006-11-02 19:07:34.401 306 18185.92 47.50 52750.92 88888.00 2006-11-02 19:07:34.901 306 18185.88 47.50 52750.86 88888.00 2006-11-02 19:07:35.401 306 18185.98 47.51 52750.86 88888.00 2006-11-02 19:07:35.901 306 18186.10 47.49 52750.92 88888.00 2006-11-02 19:07:36.401 306 18185.94 47.54 52751.09 88888.00 2006-11-02 19:07:36.901 306 18185.84 47.57 52751.08 88888.00 2006-11-02 19:07:37.401 306 18185.74 47.52 52750.99 88888.00 2006-11-02 19:07:37.901 306 18185.80 47.49 52751.08 88888.00 2006-11-02 19:07:38.401 306 18185.81 47.45 52751.21 88888.00 2006-11-02 19:07:38.901 306 18185.95 47.47 52751.18 88888.00 2006-11-02 19:07:39.401 306 18186.00 47.47 52751.00 88888.00 2006-11-02 19:07:39.901 306 18186.05 47.44 52751.04 88888.00 2006-11-02 19:07:40.401 306 18186.04 47.39 52751.11 88888.00 2006-11-02 19:07:40.901 306 18186.06 47.35 52751.25 88888.00 2006-11-02 19:07:41.401 306 18185.92 47.29 52751.20 88888.00 2006-11-02 19:07:41.901 306 18185.94 47.32 52751.04 88888.00 2006-11-02 19:07:42.401 306 18186.00 47.35 52751.02 88888.00 2006-11-02 19:07:42.901 306 18186.00 47.36 52751.03 88888.00 2006-11-02 19:07:43.401 306 18186.04 47.31 52750.98 88888.00 2006-11-02 19:07:43.901 306 18185.92 47.26 52751.11 88888.00 2006-11-02 19:07:44.401 306 18185.95 47.21 52751.11 88888.00 2006-11-02 19:07:44.901 306 18185.90 47.23 52751.00 88888.00 2006-11-02 19:07:45.401 306 18186.05 47.28 52750.98 88888.00 2006-11-02 19:07:45.901 306 18186.11 47.23 52751.05 88888.00 2006-11-02 19:07:46.401 306 18185.96 47.28 52751.03 88888.00 2006-11-02 19:07:46.901 306 18185.87 47.32 52751.13 88888.00 2006-11-02 19:07:47.401 306 18185.83 47.28 52751.19 88888.00 2006-11-02 19:07:47.901 306 18185.85 47.29 52751.15 88888.00 2006-11-02 19:07:48.401 306 18185.86 47.35 52751.14 88888.00 2006-11-02 19:07:48.901 306 18185.76 47.37 52751.12 88888.00 2006-11-02 19:07:49.401 306 18185.75 47.35 52751.07 88888.00 2006-11-02 19:07:49.901 306 18185.78 47.36 52751.12 88888.00 2006-11-02 19:07:50.401 306 18185.88 47.37 52751.14 88888.00 2006-11-02 19:07:50.901 306 18185.92 47.41 52751.10 88888.00 2006-11-02 19:07:51.401 306 18185.94 47.47 52751.11 88888.00 2006-11-02 19:07:51.901 306 18185.91 47.47 52750.98 88888.00 2006-11-02 19:07:52.401 306 18185.79 47.50 52750.99 88888.00 2006-11-02 19:07:52.901 306 18185.76 47.57 52751.02 88888.00 2006-11-02 19:07:53.401 306 18185.73 47.58 52751.09 88888.00 2006-11-02 19:07:53.901 306 18185.86 47.61 52751.13 88888.00 2006-11-02 19:07:54.401 306 18185.85 47.63 52751.08 88888.00 2006-11-02 19:07:54.901 306 18185.90 47.57 52751.21 88888.00 2006-11-02 19:07:55.401 306 18185.97 47.56 52751.11 88888.00 2006-11-02 19:07:55.901 306 18185.92 47.53 52751.12 88888.00 2006-11-02 19:07:56.401 306 18186.04 47.59 52751.19 88888.00 2006-11-02 19:07:56.901 306 18186.05 47.59 52751.14 88888.00 2006-11-02 19:07:57.401 306 18185.99 47.50 52751.14 88888.00 2006-11-02 19:07:57.901 306 18185.86 47.53 52751.08 88888.00 2006-11-02 19:07:58.401 306 18185.77 47.54 52751.05 88888.00 2006-11-02 19:07:58.901 306 18185.86 47.48 52751.13 88888.00 2006-11-02 19:07:59.401 306 18185.94 47.48 52751.09 88888.00 2006-11-02 19:07:59.901 306 18185.87 47.51 52751.08 88888.00 2006-11-02 19:08:00.401 306 18186.00 47.54 52751.18 88888.00 2006-11-02 19:08:00.901 306 18185.89 47.50 52751.21 88888.00 2006-11-02 19:08:01.401 306 18185.87 47.42 52751.28 88888.00 2006-11-02 19:08:01.901 306 18185.92 47.36 52751.34 88888.00 2006-11-02 19:08:02.401 306 18185.97 47.38 52751.26 88888.00 2006-11-02 19:08:02.901 306 18185.92 47.44 52751.20 88888.00 2006-11-02 19:08:03.401 306 18186.05 47.49 52751.26 88888.00 2006-11-02 19:08:03.901 306 18186.07 47.55 52751.25 88888.00 2006-11-02 19:08:04.401 306 18186.08 47.44 52751.26 88888.00 2006-11-02 19:08:04.901 306 18186.08 47.42 52751.34 88888.00 2006-11-02 19:08:05.401 306 18186.02 47.40 52751.39 88888.00 2006-11-02 19:08:05.901 306 18186.18 47.37 52751.23 88888.00 2006-11-02 19:08:06.401 306 18186.12 47.25 52751.28 88888.00 2006-11-02 19:08:06.901 306 18186.05 47.32 52751.31 88888.00 2006-11-02 19:08:07.401 306 18186.00 47.36 52751.28 88888.00 2006-11-02 19:08:07.901 306 18186.06 47.33 52751.31 88888.00 2006-11-02 19:08:08.401 306 18185.99 47.42 52751.38 88888.00 2006-11-02 19:08:08.901 306 18186.07 47.40 52751.46 88888.00 2006-11-02 19:08:09.401 306 18186.17 47.37 52751.44 88888.00 2006-11-02 19:08:09.901 306 18186.15 47.35 52751.38 88888.00 2006-11-02 19:08:10.401 306 18185.99 47.37 52751.34 88888.00 2006-11-02 19:08:10.901 306 18185.92 47.50 52751.33 88888.00 2006-11-02 19:08:11.401 306 18186.00 47.47 52751.34 88888.00 2006-11-02 19:08:11.901 306 18186.07 47.47 52751.30 88888.00 2006-11-02 19:08:12.401 306 18185.98 47.48 52751.25 88888.00 2006-11-02 19:08:12.901 306 18186.00 47.40 52751.16 88888.00 2006-11-02 19:08:13.401 306 18186.04 47.35 52751.13 88888.00 2006-11-02 19:08:13.901 306 18186.06 47.35 52751.19 88888.00 2006-11-02 19:08:14.401 306 18185.88 47.40 52751.13 88888.00 2006-11-02 19:08:14.901 306 18185.70 47.40 52751.16 88888.00 2006-11-02 19:08:15.401 306 18185.70 47.53 52751.22 88888.00 2006-11-02 19:08:15.901 306 18185.76 47.64 52751.28 88888.00 2006-11-02 19:08:16.401 306 18185.79 47.62 52751.33 88888.00 2006-11-02 19:08:16.901 306 18185.97 47.52 52751.33 88888.00 2006-11-02 19:08:17.401 306 18186.13 47.46 52751.27 88888.00 2006-11-02 19:08:17.901 306 18186.08 47.40 52751.24 88888.00 2006-11-02 19:08:18.401 306 18185.96 47.39 52751.23 88888.00 2006-11-02 19:08:18.901 306 18185.88 47.41 52751.26 88888.00 2006-11-02 19:08:19.401 306 18185.97 47.40 52751.24 88888.00 2006-11-02 19:08:19.901 306 18186.00 47.41 52751.24 88888.00 2006-11-02 19:08:20.401 306 18185.87 47.42 52751.34 88888.00 2006-11-02 19:08:20.901 306 18185.76 47.43 52751.45 88888.00 2006-11-02 19:08:21.401 306 18185.72 47.42 52751.48 88888.00 2006-11-02 19:08:21.901 306 18185.84 47.44 52751.37 88888.00 2006-11-02 19:08:22.401 306 18185.86 47.45 52751.38 88888.00 2006-11-02 19:08:22.901 306 18186.02 47.49 52751.31 88888.00 2006-11-02 19:08:23.401 306 18185.97 47.50 52751.27 88888.00 2006-11-02 19:08:23.901 306 18185.85 47.48 52751.32 88888.00 2006-11-02 19:08:24.401 306 18185.91 47.42 52751.34 88888.00 2006-11-02 19:08:24.901 306 18186.01 47.41 52751.19 88888.00 2006-11-02 19:08:25.401 306 18186.18 47.35 52751.11 88888.00 2006-11-02 19:08:25.901 306 18186.16 47.28 52751.13 88888.00 2006-11-02 19:08:26.401 306 18186.17 47.31 52751.18 88888.00 2006-11-02 19:08:26.901 306 18186.26 47.32 52751.21 88888.00 2006-11-02 19:08:27.401 306 18186.20 47.31 52751.36 88888.00 2006-11-02 19:08:27.901 306 18186.20 47.33 52751.30 88888.00 2006-11-02 19:08:28.401 306 18186.10 47.38 52751.21 88888.00 2006-11-02 19:08:28.901 306 18186.00 47.42 52751.26 88888.00 2006-11-02 19:08:29.401 306 18186.13 47.42 52751.27 88888.00 2006-11-02 19:08:29.901 306 18186.17 47.44 52751.31 88888.00 2006-11-02 19:08:30.401 306 18186.22 47.44 52751.22 88888.00 2006-11-02 19:08:30.901 306 18186.26 47.37 52751.31 88888.00 2006-11-02 19:08:31.401 306 18186.27 47.32 52751.28 88888.00 2006-11-02 19:08:31.901 306 18186.19 47.36 52751.20 88888.00 2006-11-02 19:08:32.401 306 18186.20 47.36 52751.13 88888.00 2006-11-02 19:08:32.901 306 18186.23 47.26 52751.11 88888.00 2006-11-02 19:08:33.401 306 18186.20 47.37 52751.31 88888.00 2006-11-02 19:08:33.901 306 18186.24 47.38 52751.33 88888.00 2006-11-02 19:08:34.401 306 18186.24 47.41 52751.24 88888.00 2006-11-02 19:08:34.901 306 18186.30 47.41 52751.15 88888.00 2006-11-02 19:08:35.401 306 18186.32 47.41 52751.22 88888.00 2006-11-02 19:08:35.901 306 18186.27 47.46 52751.19 88888.00 2006-11-02 19:08:36.401 306 18186.26 47.45 52751.16 88888.00 2006-11-02 19:08:36.901 306 18186.31 47.42 52751.26 88888.00 2006-11-02 19:08:37.401 306 18186.39 47.43 52751.32 88888.00 2006-11-02 19:08:37.901 306 18186.41 47.41 52751.11 88888.00 2006-11-02 19:08:38.401 306 18186.39 47.45 52751.09 88888.00 2006-11-02 19:08:38.901 306 18186.43 47.46 52751.09 88888.00 2006-11-02 19:08:39.401 306 18186.44 47.40 52751.14 88888.00 2006-11-02 19:08:39.901 306 18186.49 47.35 52751.22 88888.00 2006-11-02 19:08:40.401 306 18186.40 47.36 52751.23 88888.00 2006-11-02 19:08:40.901 306 18186.41 47.36 52751.27 88888.00 2006-11-02 19:08:41.401 306 18186.40 47.33 52751.32 88888.00 2006-11-02 19:08:41.901 306 18186.34 47.28 52751.22 88888.00 2006-11-02 19:08:42.401 306 18186.31 47.30 52751.08 88888.00 2006-11-02 19:08:42.901 306 18186.34 47.33 52751.04 88888.00 2006-11-02 19:08:43.401 306 18186.37 47.36 52751.09 88888.00 2006-11-02 19:08:43.901 306 18186.41 47.35 52751.05 88888.00 2006-11-02 19:08:44.401 306 18186.34 47.34 52751.15 88888.00 2006-11-02 19:08:44.901 306 18186.27 47.41 52751.28 88888.00 2006-11-02 19:08:45.401 306 18186.38 47.46 52751.19 88888.00 2006-11-02 19:08:45.901 306 18186.42 47.49 52751.27 88888.00 2006-11-02 19:08:46.401 306 18186.39 47.51 52751.31 88888.00 2006-11-02 19:08:46.901 306 18186.39 47.54 52751.35 88888.00 2006-11-02 19:08:47.401 306 18186.27 47.57 52751.32 88888.00 2006-11-02 19:08:47.901 306 18186.22 47.58 52751.39 88888.00 2006-11-02 19:08:48.401 306 18186.38 47.48 52751.37 88888.00 2006-11-02 19:08:48.901 306 18186.33 47.39 52751.27 88888.00 2006-11-02 19:08:49.401 306 18186.38 47.38 52751.30 88888.00 2006-11-02 19:08:49.901 306 18186.43 47.43 52751.25 88888.00 2006-11-02 19:08:50.401 306 18186.33 47.46 52751.37 88888.00 2006-11-02 19:08:50.901 306 18186.21 47.45 52751.39 88888.00 2006-11-02 19:08:51.401 306 18186.17 47.40 52751.25 88888.00 2006-11-02 19:08:51.901 306 18186.21 47.43 52751.33 88888.00 2006-11-02 19:08:52.401 306 18186.24 47.48 52751.35 88888.00 2006-11-02 19:08:52.901 306 18186.23 47.48 52751.42 88888.00 2006-11-02 19:08:53.401 306 18186.24 47.44 52751.36 88888.00 2006-11-02 19:08:53.901 306 18186.23 47.57 52751.27 88888.00 2006-11-02 19:08:54.401 306 18186.30 47.69 52751.23 88888.00 2006-11-02 19:08:54.901 306 18186.39 47.61 52751.35 88888.00 2006-11-02 19:08:55.401 306 18186.33 47.55 52751.46 88888.00 2006-11-02 19:08:55.901 306 18186.30 47.52 52751.39 88888.00 2006-11-02 19:08:56.401 306 18186.27 47.43 52751.35 88888.00 2006-11-02 19:08:56.901 306 18186.33 47.31 52751.22 88888.00 2006-11-02 19:08:57.401 306 18186.43 47.35 52751.24 88888.00 2006-11-02 19:08:57.901 306 18186.50 47.42 52751.22 88888.00 2006-11-02 19:08:58.401 306 18186.46 47.44 52751.14 88888.00 2006-11-02 19:08:58.901 306 18186.44 47.45 52751.22 88888.00 2006-11-02 19:08:59.401 306 18186.52 47.53 52751.24 88888.00 2006-11-02 19:08:59.901 306 18186.46 47.55 52751.38 88888.00 2006-11-02 19:09:00.401 306 18186.43 47.56 52751.50 88888.00 2006-11-02 19:09:00.901 306 18186.50 47.59 52751.48 88888.00 2006-11-02 19:09:01.401 306 18186.48 47.53 52751.45 88888.00 2006-11-02 19:09:01.901 306 18186.43 47.44 52751.40 88888.00 2006-11-02 19:09:02.401 306 18186.46 47.50 52751.33 88888.00 2006-11-02 19:09:02.901 306 18186.45 47.53 52751.35 88888.00 2006-11-02 19:09:03.401 306 18186.57 47.46 52751.24 88888.00 2006-11-02 19:09:03.901 306 18186.55 47.46 52751.25 88888.00 2006-11-02 19:09:04.401 306 18186.44 47.52 52751.28 88888.00 2006-11-02 19:09:04.901 306 18186.59 47.53 52751.34 88888.00 2006-11-02 19:09:05.401 306 18186.59 47.50 52751.32 88888.00 2006-11-02 19:09:05.901 306 18186.61 47.53 52751.26 88888.00 2006-11-02 19:09:06.401 306 18186.68 47.52 52751.32 88888.00 2006-11-02 19:09:06.901 306 18186.67 47.51 52751.35 88888.00 2006-11-02 19:09:07.401 306 18186.68 47.45 52751.30 88888.00 2006-11-02 19:09:07.901 306 18186.67 47.52 52751.31 88888.00 2006-11-02 19:09:08.401 306 18186.63 47.53 52751.20 88888.00 2006-11-02 19:09:08.901 306 18186.64 47.54 52751.18 88888.00 2006-11-02 19:09:09.401 306 18186.66 47.61 52751.27 88888.00 2006-11-02 19:09:09.901 306 18186.73 47.67 52751.27 88888.00 2006-11-02 19:09:10.401 306 18186.82 47.64 52751.22 88888.00 2006-11-02 19:09:10.901 306 18186.64 47.65 52751.18 88888.00 2006-11-02 19:09:11.401 306 18186.43 47.67 52751.10 88888.00 2006-11-02 19:09:11.901 306 18186.51 47.65 52751.09 88888.00 2006-11-02 19:09:12.401 306 18186.57 47.63 52751.05 88888.00 2006-11-02 19:09:12.901 306 18186.56 47.66 52751.09 88888.00 2006-11-02 19:09:13.401 306 18186.62 47.59 52751.05 88888.00 2006-11-02 19:09:13.901 306 18186.64 47.51 52751.04 88888.00 2006-11-02 19:09:14.401 306 18186.67 47.49 52751.04 88888.00 2006-11-02 19:09:14.901 306 18186.65 47.54 52750.99 88888.00 2006-11-02 19:09:15.401 306 18186.73 47.48 52751.03 88888.00 2006-11-02 19:09:15.901 306 18186.70 47.43 52751.02 88888.00 2006-11-02 19:09:16.401 306 18186.52 47.43 52751.12 88888.00 2006-11-02 19:09:16.901 306 18186.39 47.42 52751.05 88888.00 2006-11-02 19:09:17.401 306 18186.09 47.37 52751.10 88888.00 2006-11-02 19:09:17.901 306 18185.90 47.41 52751.20 88888.00 2006-11-02 19:09:18.401 306 18186.01 47.50 52751.27 88888.00 2006-11-02 19:09:18.901 306 18186.09 47.51 52751.33 88888.00 2006-11-02 19:09:19.401 306 18186.37 47.46 52751.42 88888.00 2006-11-02 19:09:19.901 306 18186.59 47.46 52751.33 88888.00 2006-11-02 19:09:20.401 306 18186.54 47.45 52751.27 88888.00 2006-11-02 19:09:20.901 306 18186.49 47.41 52751.32 88888.00 2006-11-02 19:09:21.401 306 18186.43 47.40 52751.23 88888.00 2006-11-02 19:09:21.901 306 18186.42 47.34 52751.20 88888.00 2006-11-02 19:09:22.401 306 18186.59 47.22 52751.26 88888.00 2006-11-02 19:09:22.901 306 18186.56 47.29 52751.19 88888.00 2006-11-02 19:09:23.401 306 18186.72 47.36 52751.19 88888.00 2006-11-02 19:09:23.901 306 18186.66 47.37 52751.19 88888.00 2006-11-02 19:09:24.401 306 18186.55 47.35 52751.22 88888.00 2006-11-02 19:09:24.901 306 18186.55 47.30 52751.28 88888.00 2006-11-02 19:09:25.401 306 18186.40 47.19 52751.27 88888.00 2006-11-02 19:09:25.901 306 18186.22 47.18 52751.26 88888.00 2006-11-02 19:09:26.401 306 18186.32 47.19 52751.20 88888.00 2006-11-02 19:09:26.901 306 18186.30 47.24 52751.32 88888.00 2006-11-02 19:09:27.401 306 18186.21 47.20 52751.30 88888.00 2006-11-02 19:09:27.901 306 18186.12 47.12 52751.21 88888.00 2006-11-02 19:09:28.401 306 18186.39 47.11 52751.13 88888.00 2006-11-02 19:09:28.901 306 18186.28 47.14 52751.21 88888.00 2006-11-02 19:09:29.401 306 18186.29 47.16 52751.24 88888.00 2006-11-02 19:09:29.901 306 18186.21 47.15 52751.18 88888.00 2006-11-02 19:09:30.401 306 18186.34 47.15 52751.09 88888.00 2006-11-02 19:09:30.901 306 18186.41 47.12 52751.16 88888.00 2006-11-02 19:09:31.401 306 18186.41 47.06 52751.11 88888.00 2006-11-02 19:09:31.901 306 18186.56 47.01 52751.15 88888.00 2006-11-02 19:09:32.401 306 18186.45 47.00 52751.08 88888.00 2006-11-02 19:09:32.901 306 18186.55 47.07 52751.08 88888.00 2006-11-02 19:09:33.401 306 18186.38 47.06 52751.11 88888.00 2006-11-02 19:09:33.901 306 18186.46 47.01 52751.15 88888.00 2006-11-02 19:09:34.401 306 18186.64 46.96 52751.15 88888.00 2006-11-02 19:09:34.901 306 18186.62 46.99 52751.19 88888.00 2006-11-02 19:09:35.401 306 18186.65 47.05 52751.22 88888.00 2006-11-02 19:09:35.901 306 18186.65 47.02 52751.16 88888.00 2006-11-02 19:09:36.401 306 18186.60 47.01 52751.19 88888.00 2006-11-02 19:09:36.901 306 18186.81 46.98 52751.25 88888.00 2006-11-02 19:09:37.401 306 18186.84 47.01 52751.18 88888.00 2006-11-02 19:09:37.901 306 18186.70 46.99 52751.13 88888.00 2006-11-02 19:09:38.401 306 18186.76 47.02 52751.13 88888.00 2006-11-02 19:09:38.901 306 18186.68 46.99 52751.20 88888.00 2006-11-02 19:09:39.401 306 18186.73 46.99 52751.12 88888.00 2006-11-02 19:09:39.901 306 18186.76 46.96 52751.05 88888.00 2006-11-02 19:09:40.401 306 18186.64 47.00 52751.03 88888.00 2006-11-02 19:09:40.901 306 18186.62 47.02 52751.12 88888.00 2006-11-02 19:09:41.401 306 18186.54 47.06 52751.18 88888.00 2006-11-02 19:09:41.901 306 18186.81 47.09 52751.11 88888.00 2006-11-02 19:09:42.401 306 18186.88 47.15 52751.10 88888.00 2006-11-02 19:09:42.901 306 18186.77 47.19 52751.18 88888.00 2006-11-02 19:09:43.401 306 18186.67 47.19 52751.21 88888.00 2006-11-02 19:09:43.901 306 18186.63 47.23 52751.18 88888.00 2006-11-02 19:09:44.401 306 18186.74 47.18 52751.20 88888.00 2006-11-02 19:09:44.901 306 18186.92 47.12 52751.14 88888.00 2006-11-02 19:09:45.401 306 18186.95 47.12 52751.20 88888.00 2006-11-02 19:09:45.901 306 18186.70 47.11 52751.21 88888.00 2006-11-02 19:09:46.401 306 18186.57 47.09 52751.25 88888.00 2006-11-02 19:09:46.901 306 18186.56 47.13 52751.16 88888.00 2006-11-02 19:09:47.401 306 18186.73 47.12 52751.38 88888.00 2006-11-02 19:09:47.901 306 18186.73 47.16 52751.27 88888.00 2006-11-02 19:09:48.401 306 18186.72 47.23 52751.11 88888.00 2006-11-02 19:09:48.901 306 18186.78 47.20 52751.07 88888.00 2006-11-02 19:09:49.401 306 18186.72 47.18 52751.19 88888.00 2006-11-02 19:09:49.901 306 18186.83 47.14 52751.15 88888.00 2006-11-02 19:09:50.401 306 18186.87 47.14 52751.14 88888.00 2006-11-02 19:09:50.901 306 18186.92 47.26 52751.16 88888.00 2006-11-02 19:09:51.401 306 18187.02 47.22 52751.23 88888.00 2006-11-02 19:09:51.901 306 18187.29 47.28 52751.13 88888.00 2006-11-02 19:09:52.401 306 18187.21 47.28 52751.00 88888.00 2006-11-02 19:09:52.901 306 18187.15 47.21 52750.95 88888.00 2006-11-02 19:09:53.401 306 18187.30 47.13 52751.01 88888.00 2006-11-02 19:09:53.901 306 18187.28 47.11 52751.12 88888.00 2006-11-02 19:09:54.401 306 18187.37 47.15 52751.12 88888.00 2006-11-02 19:09:54.901 306 18187.42 47.21 52751.15 88888.00 2006-11-02 19:09:55.401 306 18187.50 47.15 52751.16 88888.00 2006-11-02 19:09:55.901 306 18187.31 47.14 52751.20 88888.00 2006-11-02 19:09:56.401 306 18187.08 47.17 52751.16 88888.00 2006-11-02 19:09:56.901 306 18187.16 47.11 52751.02 88888.00 2006-11-02 19:09:57.401 306 18187.24 47.09 52751.14 88888.00 2006-11-02 19:09:57.901 306 18187.37 47.06 52751.14 88888.00 2006-11-02 19:09:58.401 306 18187.28 47.04 52751.09 88888.00 2006-11-02 19:09:58.901 306 18187.29 47.08 52751.07 88888.00 2006-11-02 19:09:59.401 306 18187.22 47.12 52751.08 88888.00 2006-11-02 19:09:59.901 306 18187.18 47.17 52751.18 88888.00 2006-11-02 19:10:00.401 306 18187.18 47.21 52751.23 88888.00 2006-11-02 19:10:00.901 306 18187.04 47.15 52751.10 88888.00 2006-11-02 19:10:01.401 306 18187.10 47.09 52751.13 88888.00 2006-11-02 19:10:01.901 306 18187.06 47.17 52751.21 88888.00 2006-11-02 19:10:02.401 306 18187.03 47.34 52751.26 88888.00 2006-11-02 19:10:02.901 306 18187.31 47.37 52751.19 88888.00 2006-11-02 19:10:03.401 306 18187.64 47.28 52751.16 88888.00 2006-11-02 19:10:03.901 306 18187.56 47.30 52751.12 88888.00 2006-11-02 19:10:04.401 306 18187.67 47.33 52751.12 88888.00 2006-11-02 19:10:04.901 306 18187.87 47.26 52751.18 88888.00 2006-11-02 19:10:05.401 306 18187.62 47.24 52751.18 88888.00 2006-11-02 19:10:05.901 306 18187.53 47.23 52751.21 88888.00 2006-11-02 19:10:06.401 306 18187.56 47.28 52751.20 88888.00 2006-11-02 19:10:06.901 306 18187.79 47.36 52751.20 88888.00 2006-11-02 19:10:07.401 306 18187.80 47.39 52751.30 88888.00 2006-11-02 19:10:07.901 306 18187.62 47.39 52751.43 88888.00 2006-11-02 19:10:08.401 306 18187.61 47.40 52751.40 88888.00 2006-11-02 19:10:08.901 306 18187.59 47.42 52751.45 88888.00 2006-11-02 19:10:09.401 306 18187.44 47.44 52751.27 88888.00 2006-11-02 19:10:09.901 306 18187.56 47.47 52751.27 88888.00 2006-11-02 19:10:10.401 306 18187.46 47.46 52751.31 88888.00 2006-11-02 19:10:10.901 306 18187.42 47.44 52751.36 88888.00 2006-11-02 19:10:11.401 306 18187.48 47.45 52751.46 88888.00 2006-11-02 19:10:11.901 306 18187.65 47.42 52751.36 88888.00 2006-11-02 19:10:12.401 306 18187.84 47.42 52751.24 88888.00 2006-11-02 19:10:12.901 306 18187.87 47.39 52751.31 88888.00 2006-11-02 19:10:13.401 306 18187.71 47.30 52751.28 88888.00 2006-11-02 19:10:13.901 306 18187.50 47.42 52751.24 88888.00 2006-11-02 19:10:14.401 306 18187.41 47.50 52751.21 88888.00 2006-11-02 19:10:14.901 306 18187.29 47.46 52751.16 88888.00 2006-11-02 19:10:15.401 306 18187.30 47.41 52751.19 88888.00 2006-11-02 19:10:15.901 306 18187.20 47.40 52751.13 88888.00 2006-11-02 19:10:16.401 306 18187.17 47.40 52751.11 88888.00 2006-11-02 19:10:16.901 306 18187.32 47.34 52751.08 88888.00 2006-11-02 19:10:17.401 306 18187.33 47.33 52751.09 88888.00 2006-11-02 19:10:17.901 306 18187.38 47.24 52751.03 88888.00 2006-11-02 19:10:18.401 306 18187.39 47.14 52750.96 88888.00 2006-11-02 19:10:18.901 306 18187.40 47.10 52750.89 88888.00 2006-11-02 19:10:19.401 306 18187.46 47.12 52750.86 88888.00 2006-11-02 19:10:19.901 306 18187.36 47.13 52750.86 88888.00 2006-11-02 19:10:20.401 306 18187.27 47.18 52751.05 88888.00 2006-11-02 19:10:20.901 306 18187.47 47.31 52751.07 88888.00 2006-11-02 19:10:21.401 306 18187.49 47.34 52751.11 88888.00 2006-11-02 19:10:21.901 306 18187.40 47.28 52751.12 88888.00 2006-11-02 19:10:22.401 306 18187.57 47.24 52751.08 88888.00 2006-11-02 19:10:22.901 306 18187.63 47.29 52751.14 88888.00 2006-11-02 19:10:23.401 306 18187.58 47.28 52751.19 88888.00 2006-11-02 19:10:23.901 306 18187.64 47.23 52751.13 88888.00 2006-11-02 19:10:24.401 306 18187.75 47.21 52751.03 88888.00 2006-11-02 19:10:24.901 306 18187.67 47.18 52751.07 88888.00 2006-11-02 19:10:25.401 306 18187.56 47.23 52751.14 88888.00 2006-11-02 19:10:25.901 306 18187.47 47.18 52751.22 88888.00 2006-11-02 19:10:26.401 306 18187.43 47.16 52751.16 88888.00 2006-11-02 19:10:26.901 306 18187.48 47.20 52751.07 88888.00 2006-11-02 19:10:27.401 306 18187.33 47.19 52751.18 88888.00 2006-11-02 19:10:27.901 306 18187.28 47.26 52751.16 88888.00 2006-11-02 19:10:28.401 306 18187.39 47.31 52751.16 88888.00 2006-11-02 19:10:28.901 306 18187.43 47.23 52751.13 88888.00 2006-11-02 19:10:29.401 306 18187.28 47.15 52751.12 88888.00 2006-11-02 19:10:29.901 306 18187.36 47.07 52751.19 88888.00 2006-11-02 19:10:30.401 306 18187.61 47.01 52751.12 88888.00 2006-11-02 19:10:30.901 306 18187.65 46.99 52751.16 88888.00 2006-11-02 19:10:31.401 306 18187.74 46.95 52751.23 88888.00 2006-11-02 19:10:31.901 306 18187.73 46.99 52751.22 88888.00 2006-11-02 19:10:32.401 306 18187.73 46.99 52751.08 88888.00 2006-11-02 19:10:32.901 306 18187.72 46.92 52751.09 88888.00 2006-11-02 19:10:33.401 306 18187.69 46.90 52750.97 88888.00 2006-11-02 19:10:33.901 306 18187.72 46.94 52751.07 88888.00 2006-11-02 19:10:34.401 306 18187.71 47.01 52751.27 88888.00 2006-11-02 19:10:34.901 306 18187.87 46.99 52751.13 88888.00 2006-11-02 19:10:35.401 306 18187.82 46.98 52751.11 88888.00 2006-11-02 19:10:35.901 306 18187.85 46.90 52751.08 88888.00 2006-11-02 19:10:36.401 306 18187.83 46.86 52751.23 88888.00 2006-11-02 19:10:36.901 306 18187.80 46.85 52751.24 88888.00 2006-11-02 19:10:37.401 306 18187.72 46.85 52751.21 88888.00 2006-11-02 19:10:37.901 306 18187.74 46.83 52751.14 88888.00 2006-11-02 19:10:38.401 306 18187.86 46.84 52751.07 88888.00 2006-11-02 19:10:38.901 306 18187.83 46.79 52751.13 88888.00 2006-11-02 19:10:39.401 306 18187.68 46.77 52751.14 88888.00 2006-11-02 19:10:39.901 306 18187.64 46.76 52751.14 88888.00 2006-11-02 19:10:40.401 306 18187.71 46.75 52751.05 88888.00 2006-11-02 19:10:40.901 306 18187.71 46.75 52751.11 88888.00 2006-11-02 19:10:41.401 306 18187.72 46.75 52751.11 88888.00 2006-11-02 19:10:41.901 306 18187.78 46.72 52751.22 88888.00 2006-11-02 19:10:42.401 306 18187.85 46.72 52751.30 88888.00 2006-11-02 19:10:42.901 306 18187.82 46.72 52751.28 88888.00 2006-11-02 19:10:43.401 306 18187.89 46.68 52751.28 88888.00 2006-11-02 19:10:43.901 306 18187.93 46.64 52751.27 88888.00 2006-11-02 19:10:44.401 306 18188.01 46.68 52751.18 88888.00 2006-11-02 19:10:44.901 306 18188.02 46.61 52751.16 88888.00 2006-11-02 19:10:45.401 306 18188.15 46.56 52751.27 88888.00 2006-11-02 19:10:45.901 306 18188.35 46.54 52751.31 88888.00 2006-11-02 19:10:46.401 306 18188.34 46.49 52751.24 88888.00 2006-11-02 19:10:46.901 306 18188.15 46.53 52751.09 88888.00 2006-11-02 19:10:47.401 306 18188.09 46.61 52751.09 88888.00 2006-11-02 19:10:47.901 306 18188.25 46.67 52751.14 88888.00 2006-11-02 19:10:48.401 306 18188.24 46.68 52751.19 88888.00 2006-11-02 19:10:48.901 306 18188.13 46.67 52751.12 88888.00 2006-11-02 19:10:49.401 306 18188.27 46.63 52751.13 88888.00 2006-11-02 19:10:49.901 306 18188.38 46.61 52751.20 88888.00 2006-11-02 19:10:50.401 306 18188.59 46.56 52751.26 88888.00 2006-11-02 19:10:50.901 306 18188.52 46.56 52751.24 88888.00 2006-11-02 19:10:51.401 306 18188.44 46.66 52751.30 88888.00 2006-11-02 19:10:51.901 306 18188.19 46.70 52751.32 88888.00 2006-11-02 19:10:52.401 306 18187.97 46.66 52751.39 88888.00 2006-11-02 19:10:52.901 306 18187.95 46.54 52751.36 88888.00 2006-11-02 19:10:53.401 306 18187.89 46.45 52751.43 88888.00 2006-11-02 19:10:53.901 306 18187.93 46.54 52751.42 88888.00 2006-11-02 19:10:54.401 306 18187.92 46.75 52751.34 88888.00 2006-11-02 19:10:54.901 306 18188.05 46.61 52751.22 88888.00 2006-11-02 19:10:55.401 306 18188.05 46.55 52751.13 88888.00 2006-11-02 19:10:55.901 306 18188.01 46.52 52751.15 88888.00 2006-11-02 19:10:56.401 306 18187.78 46.59 52751.31 88888.00 2006-11-02 19:10:56.901 306 18187.81 46.78 52751.28 88888.00 2006-11-02 19:10:57.401 306 18188.00 46.65 52751.28 88888.00 2006-11-02 19:10:57.901 306 18188.02 46.70 52751.21 88888.00 2006-11-02 19:10:58.401 306 18188.20 46.69 52751.18 88888.00 2006-11-02 19:10:58.901 306 18188.11 46.68 52751.25 88888.00 2006-11-02 19:10:59.401 306 18187.93 46.62 52751.37 88888.00 2006-11-02 19:10:59.901 306 18187.92 46.66 52751.46 88888.00 2006-11-02 19:11:00.401 306 18187.98 46.66 52751.45 88888.00 2006-11-02 19:11:00.901 306 18188.20 46.64 52751.33 88888.00 2006-11-02 19:11:01.401 306 18188.26 46.63 52751.37 88888.00 2006-11-02 19:11:01.901 306 18188.26 46.55 52751.43 88888.00 2006-11-02 19:11:02.401 306 18188.27 46.59 52751.33 88888.00 2006-11-02 19:11:02.901 306 18188.23 46.57 52751.34 88888.00 2006-11-02 19:11:03.401 306 18188.13 46.69 52751.34 88888.00 2006-11-02 19:11:03.901 306 18188.28 46.81 52751.35 88888.00 2006-11-02 19:11:04.401 306 18188.35 46.89 52751.35 88888.00 2006-11-02 19:11:04.901 306 18188.40 46.88 52751.36 88888.00 2006-11-02 19:11:05.401 306 18188.34 46.82 52751.28 88888.00 2006-11-02 19:11:05.901 306 18188.28 46.81 52751.42 88888.00 2006-11-02 19:11:06.401 306 18188.27 46.87 52751.37 88888.00 2006-11-02 19:11:06.901 306 18188.40 46.89 52751.30 88888.00 2006-11-02 19:11:07.401 306 18188.34 46.90 52751.23 88888.00 2006-11-02 19:11:07.901 306 18188.26 46.98 52751.38 88888.00 2006-11-02 19:11:08.401 306 18188.23 46.97 52751.55 88888.00 2006-11-02 19:11:08.901 306 18188.13 47.01 52751.62 88888.00 2006-11-02 19:11:09.401 306 18188.04 47.04 52751.61 88888.00 2006-11-02 19:11:09.901 306 18188.02 47.02 52751.62 88888.00 2006-11-02 19:11:10.401 306 18188.03 46.98 52751.54 88888.00 2006-11-02 19:11:10.901 306 18187.96 46.95 52751.45 88888.00 2006-11-02 19:11:11.401 306 18187.75 47.03 52751.40 88888.00 2006-11-02 19:11:11.901 306 18187.74 47.01 52751.49 88888.00 2006-11-02 19:11:12.401 306 18187.71 47.02 52751.45 88888.00 2006-11-02 19:11:12.901 306 18187.73 47.04 52751.36 88888.00 2006-11-02 19:11:13.401 306 18187.86 47.04 52751.37 88888.00 2006-11-02 19:11:13.901 306 18187.98 47.11 52751.48 88888.00 2006-11-02 19:11:14.401 306 18188.05 47.09 52751.53 88888.00 2006-11-02 19:11:14.901 306 18187.93 47.01 52751.55 88888.00 2006-11-02 19:11:15.401 306 18188.02 46.95 52751.49 88888.00 2006-11-02 19:11:15.901 306 18188.07 46.97 52751.56 88888.00 2006-11-02 19:11:16.401 306 18188.05 46.92 52751.63 88888.00 2006-11-02 19:11:16.901 306 18188.06 46.89 52751.59 88888.00 2006-11-02 19:11:17.401 306 18187.82 46.88 52751.61 88888.00 2006-11-02 19:11:17.901 306 18187.73 46.97 52751.66 88888.00 2006-11-02 19:11:18.401 306 18187.85 46.96 52751.81 88888.00 2006-11-02 19:11:18.901 306 18187.64 46.95 52751.79 88888.00 2006-11-02 19:11:19.401 306 18187.74 46.98 52751.74 88888.00 2006-11-02 19:11:19.901 306 18187.81 46.99 52751.69 88888.00 2006-11-02 19:11:20.401 306 18187.85 46.98 52751.72 88888.00 2006-11-02 19:11:20.901 306 18187.72 46.94 52751.63 88888.00 2006-11-02 19:11:21.401 306 18187.71 46.94 52751.62 88888.00 2006-11-02 19:11:21.901 306 18187.72 47.00 52751.59 88888.00 2006-11-02 19:11:22.401 306 18187.76 47.03 52751.65 88888.00 2006-11-02 19:11:22.901 306 18187.70 47.10 52751.68 88888.00 2006-11-02 19:11:23.401 306 18187.69 47.12 52751.65 88888.00 2006-11-02 19:11:23.901 306 18187.73 47.06 52751.65 88888.00 2006-11-02 19:11:24.401 306 18187.73 46.98 52751.60 88888.00 2006-11-02 19:11:24.901 306 18187.62 47.00 52751.57 88888.00 2006-11-02 19:11:25.401 306 18187.42 47.05 52751.66 88888.00 2006-11-02 19:11:25.901 306 18187.44 47.06 52751.56 88888.00 2006-11-02 19:11:26.401 306 18187.40 47.04 52751.46 88888.00 2006-11-02 19:11:26.901 306 18187.29 47.03 52751.61 88888.00 2006-11-02 19:11:27.401 306 18187.30 47.03 52751.58 88888.00 2006-11-02 19:11:27.901 306 18187.16 47.05 52751.57 88888.00 2006-11-02 19:11:28.401 306 18187.09 47.13 52751.62 88888.00 2006-11-02 19:11:28.901 306 18187.42 47.18 52751.63 88888.00 2006-11-02 19:11:29.401 306 18187.44 47.15 52751.60 88888.00 2006-11-02 19:11:29.901 306 18187.47 47.15 52751.53 88888.00 2006-11-02 19:11:30.401 306 18187.39 47.17 52751.57 88888.00 2006-11-02 19:11:30.901 306 18187.37 47.25 52751.56 88888.00 2006-11-02 19:11:31.401 306 18187.30 47.28 52751.57 88888.00 2006-11-02 19:11:31.901 306 18187.28 47.28 52751.50 88888.00 2006-11-02 19:11:32.401 306 18187.38 47.26 52751.55 88888.00 2006-11-02 19:11:32.901 306 18187.36 47.17 52751.59 88888.00 2006-11-02 19:11:33.401 306 18187.24 47.14 52751.48 88888.00 2006-11-02 19:11:33.901 306 18187.32 47.21 52751.39 88888.00 2006-11-02 19:11:34.401 306 18187.24 47.20 52751.48 88888.00 2006-11-02 19:11:34.901 306 18187.25 47.23 52751.42 88888.00 2006-11-02 19:11:35.401 306 18187.24 47.21 52751.34 88888.00 2006-11-02 19:11:35.901 306 18187.21 47.23 52751.45 88888.00 2006-11-02 19:11:36.401 306 18187.14 47.24 52751.35 88888.00 2006-11-02 19:11:36.901 306 18187.08 47.26 52751.35 88888.00 2006-11-02 19:11:37.401 306 18187.17 47.29 52751.45 88888.00 2006-11-02 19:11:37.901 306 18187.17 47.33 52751.46 88888.00 2006-11-02 19:11:38.401 306 18187.10 47.36 52751.39 88888.00 2006-11-02 19:11:38.901 306 18187.06 47.36 52751.35 88888.00 2006-11-02 19:11:39.401 306 18187.15 47.24 52751.43 88888.00 2006-11-02 19:11:39.901 306 18187.20 47.26 52751.36 88888.00 2006-11-02 19:11:40.401 306 18187.05 47.36 52751.31 88888.00 2006-11-02 19:11:40.901 306 18186.94 47.35 52751.34 88888.00 2006-11-02 19:11:41.401 306 18187.03 47.26 52751.42 88888.00 2006-11-02 19:11:41.901 306 18186.93 47.19 52751.37 88888.00 2006-11-02 19:11:42.401 306 18186.96 47.23 52751.31 88888.00 2006-11-02 19:11:42.901 306 18186.89 47.39 52751.43 88888.00 2006-11-02 19:11:43.401 306 18186.85 47.50 52751.42 88888.00 2006-11-02 19:11:43.901 306 18186.93 47.51 52751.46 88888.00 2006-11-02 19:11:44.401 306 18186.82 47.44 52751.39 88888.00 2006-11-02 19:11:44.901 306 18186.92 47.37 52751.24 88888.00 2006-11-02 19:11:45.401 306 18186.88 47.33 52751.25 88888.00 2006-11-02 19:11:45.901 306 18186.84 47.39 52751.20 88888.00 2006-11-02 19:11:46.401 306 18186.98 47.44 52751.11 88888.00 2006-11-02 19:11:46.901 306 18187.02 47.52 52751.19 88888.00 2006-11-02 19:11:47.401 306 18186.99 47.58 52751.13 88888.00 2006-11-02 19:11:47.901 306 18186.95 47.65 52751.11 88888.00 2006-11-02 19:11:48.401 306 18186.92 47.67 52751.10 88888.00 2006-11-02 19:11:48.901 306 18186.97 47.57 52751.21 88888.00 2006-11-02 19:11:49.401 306 18186.95 47.55 52751.14 88888.00 2006-11-02 19:11:49.901 306 18187.02 47.53 52751.23 88888.00 2006-11-02 19:11:50.401 306 18187.04 47.53 52751.16 88888.00 2006-11-02 19:11:50.901 306 18187.05 47.58 52751.09 88888.00 2006-11-02 19:11:51.401 306 18186.98 47.63 52751.08 88888.00 2006-11-02 19:11:51.901 306 18186.95 47.61 52751.15 88888.00 2006-11-02 19:11:52.401 306 18186.95 47.53 52751.28 88888.00 2006-11-02 19:11:52.901 306 18186.87 47.50 52751.36 88888.00 2006-11-02 19:11:53.401 306 18186.59 47.45 52751.32 88888.00 2006-11-02 19:11:53.901 306 18186.60 47.47 52751.31 88888.00 2006-11-02 19:11:54.401 306 18186.56 47.46 52751.21 88888.00 2006-11-02 19:11:54.901 306 18186.63 47.47 52751.10 88888.00 2006-11-02 19:11:55.401 306 18186.64 47.49 52751.09 88888.00 2006-11-02 19:11:55.901 306 18186.53 47.52 52751.05 88888.00 2006-11-02 19:11:56.401 306 18186.57 47.52 52751.18 88888.00 2006-11-02 19:11:56.901 306 18186.49 47.53 52751.34 88888.00 2006-11-02 19:11:57.401 306 18186.45 47.55 52751.30 88888.00 2006-11-02 19:11:57.901 306 18186.41 47.50 52751.25 88888.00 2006-11-02 19:11:58.401 306 18186.32 47.48 52751.23 88888.00 2006-11-02 19:11:58.901 306 18186.35 47.52 52751.20 88888.00 2006-11-02 19:11:59.401 306 18186.24 47.49 52751.28 88888.00 2006-11-02 19:11:59.901 306 18186.40 47.44 52751.30 88888.00 2006-11-02 19:12:00.401 306 18186.50 47.47 52751.37 88888.00 2006-11-02 19:12:00.901 306 18186.57 47.57 52751.36 88888.00 2006-11-02 19:12:01.401 306 18186.51 47.51 52751.38 88888.00 2006-11-02 19:12:01.901 306 18186.51 47.53 52751.35 88888.00 2006-11-02 19:12:02.401 306 18186.42 47.59 52751.23 88888.00 2006-11-02 19:12:02.901 306 18186.39 47.55 52751.19 88888.00 2006-11-02 19:12:03.401 306 18186.33 47.46 52751.16 88888.00 2006-11-02 19:12:03.901 306 18186.29 47.39 52751.10 88888.00 2006-11-02 19:12:04.401 306 18186.24 47.38 52751.08 88888.00 2006-11-02 19:12:04.901 306 18186.21 47.40 52750.97 88888.00 2006-11-02 19:12:05.401 306 18186.32 47.34 52751.07 88888.00 2006-11-02 19:12:05.901 306 18186.23 47.32 52751.21 88888.00 2006-11-02 19:12:06.401 306 18186.18 47.38 52751.14 88888.00 2006-11-02 19:12:06.901 306 18186.12 47.42 52751.10 88888.00 2006-11-02 19:12:07.401 306 18186.10 47.42 52751.22 88888.00 2006-11-02 19:12:07.901 306 18186.15 47.37 52751.19 88888.00 2006-11-02 19:12:08.401 306 18186.17 47.34 52751.12 88888.00 2006-11-02 19:12:08.901 306 18186.17 47.35 52751.08 88888.00 2006-11-02 19:12:09.401 306 18186.07 47.36 52751.02 88888.00 2006-11-02 19:12:09.901 306 18186.12 47.36 52751.04 88888.00 2006-11-02 19:12:10.401 306 18186.12 47.33 52750.99 88888.00 2006-11-02 19:12:10.901 306 18186.09 47.38 52751.02 88888.00 2006-11-02 19:12:11.401 306 18186.11 47.33 52751.03 88888.00 2006-11-02 19:12:11.901 306 18186.19 47.29 52751.01 88888.00 2006-11-02 19:12:12.401 306 18186.13 47.26 52750.93 88888.00 2006-11-02 19:12:12.901 306 18186.07 47.29 52750.99 88888.00 2006-11-02 19:12:13.401 306 18185.95 47.35 52751.00 88888.00 2006-11-02 19:12:13.901 306 18185.95 47.31 52751.04 88888.00 2006-11-02 19:12:14.401 306 18185.90 47.24 52751.12 88888.00 2006-11-02 19:12:14.901 306 18185.85 47.18 52751.15 88888.00 2006-11-02 19:12:15.401 306 18185.89 47.16 52751.28 88888.00 2006-11-02 19:12:15.901 306 18185.91 47.19 52751.22 88888.00 2006-11-02 19:12:16.401 306 18185.92 47.17 52751.15 88888.00 2006-11-02 19:12:16.901 306 18185.89 47.06 52751.21 88888.00 2006-11-02 19:12:17.401 306 18185.73 47.01 52751.05 88888.00 2006-11-02 19:12:17.901 306 18185.77 47.01 52751.10 88888.00 2006-11-02 19:12:18.401 306 18185.81 47.05 52751.03 88888.00 2006-11-02 19:12:18.901 306 18185.89 46.94 52751.00 88888.00 2006-11-02 19:12:19.401 306 18185.86 46.98 52751.03 88888.00 2006-11-02 19:12:19.901 306 18185.86 46.96 52751.08 88888.00 2006-11-02 19:12:20.401 306 18185.90 46.94 52751.02 88888.00 2006-11-02 19:12:20.901 306 18185.86 46.91 52750.99 88888.00 2006-11-02 19:12:21.401 306 18185.87 46.99 52750.97 88888.00 2006-11-02 19:12:21.901 306 18185.76 47.00 52751.07 88888.00 2006-11-02 19:12:22.401 306 18185.76 47.03 52751.09 88888.00 2006-11-02 19:12:22.901 306 18185.72 47.02 52751.10 88888.00 2006-11-02 19:12:23.401 306 18185.72 46.97 52751.07 88888.00 2006-11-02 19:12:23.901 306 18185.58 46.98 52751.03 88888.00 2006-11-02 19:12:24.401 306 18185.54 46.90 52751.09 88888.00 2006-11-02 19:12:24.901 306 18185.52 46.87 52751.15 88888.00 2006-11-02 19:12:25.401 306 18185.43 46.90 52751.22 88888.00 2006-11-02 19:12:25.901 306 18185.34 46.83 52751.14 88888.00 2006-11-02 19:12:26.401 306 18185.46 46.92 52751.07 88888.00 2006-11-02 19:12:26.901 306 18185.48 46.91 52751.11 88888.00 2006-11-02 19:12:27.401 306 18185.52 47.01 52751.18 88888.00 2006-11-02 19:12:27.901 306 18185.66 46.98 52751.12 88888.00 2006-11-02 19:12:28.401 306 18185.62 46.95 52750.88 88888.00 2006-11-02 19:12:28.901 306 18185.52 46.90 52750.95 88888.00 2006-11-02 19:12:29.401 306 18185.52 46.89 52751.08 88888.00 2006-11-02 19:12:29.901 306 18185.51 46.91 52751.20 88888.00 2006-11-02 19:12:30.401 306 18185.65 46.92 52751.11 88888.00 2006-11-02 19:12:30.901 306 18185.80 46.95 52751.07 88888.00 2006-11-02 19:12:31.401 306 18185.86 46.98 52751.09 88888.00 2006-11-02 19:12:31.901 306 18185.87 47.03 52751.12 88888.00 2006-11-02 19:12:32.401 306 18185.83 47.02 52751.18 88888.00 2006-11-02 19:12:32.901 306 18185.84 46.99 52751.03 88888.00 2006-11-02 19:12:33.401 306 18185.83 46.90 52750.99 88888.00 2006-11-02 19:12:33.901 306 18185.79 46.90 52750.96 88888.00 2006-11-02 19:12:34.401 306 18185.80 46.94 52750.93 88888.00 2006-11-02 19:12:34.901 306 18185.94 46.90 52750.92 88888.00 2006-11-02 19:12:35.401 306 18186.04 47.02 52751.00 88888.00 2006-11-02 19:12:35.901 306 18186.08 47.08 52750.88 88888.00 2006-11-02 19:12:36.401 306 18186.01 47.07 52750.87 88888.00 2006-11-02 19:12:36.901 306 18185.89 47.09 52750.87 88888.00 2006-11-02 19:12:37.401 306 18185.89 47.16 52750.89 88888.00 2006-11-02 19:12:37.901 306 18186.02 47.17 52750.81 88888.00 2006-11-02 19:12:38.401 306 18186.05 47.21 52750.62 88888.00 2006-11-02 19:12:38.901 306 18185.87 47.17 52750.74 88888.00 2006-11-02 19:12:39.401 306 18185.81 47.14 52750.85 88888.00 2006-11-02 19:12:39.901 306 18185.91 47.11 52750.90 88888.00 2006-11-02 19:12:40.401 306 18185.97 47.08 52750.98 88888.00 2006-11-02 19:12:40.901 306 18186.01 47.07 52750.97 88888.00 2006-11-02 19:12:41.401 306 18186.01 47.09 52751.07 88888.00 2006-11-02 19:12:41.901 306 18185.94 47.12 52750.98 88888.00 2006-11-02 19:12:42.401 306 18185.96 47.13 52751.08 88888.00 2006-11-02 19:12:42.901 306 18186.09 47.09 52751.19 88888.00 2006-11-02 19:12:43.401 306 18186.08 47.14 52751.11 88888.00 2006-11-02 19:12:43.901 306 18186.07 47.22 52751.11 88888.00 2006-11-02 19:12:44.401 306 18186.24 47.26 52751.03 88888.00 2006-11-02 19:12:44.901 306 18186.33 47.24 52751.03 88888.00 2006-11-02 19:12:45.401 306 18186.29 47.25 52751.00 88888.00 2006-11-02 19:12:45.901 306 18186.26 47.20 52751.01 88888.00 2006-11-02 19:12:46.401 306 18186.20 47.21 52750.99 88888.00 2006-11-02 19:12:46.901 306 18186.24 47.19 52751.11 88888.00 2006-11-02 19:12:47.401 306 18186.43 47.14 52751.22 88888.00 2006-11-02 19:12:47.901 306 18186.41 47.15 52751.23 88888.00 2006-11-02 19:12:48.401 306 18186.34 47.25 52751.08 88888.00 2006-11-02 19:12:48.901 306 18186.34 47.28 52751.00 88888.00 2006-11-02 19:12:49.401 306 18186.23 47.33 52751.05 88888.00 2006-11-02 19:12:49.901 306 18186.21 47.35 52751.02 88888.00 2006-11-02 19:12:50.401 306 18186.41 47.36 52750.97 88888.00 2006-11-02 19:12:50.901 306 18186.37 47.40 52751.00 88888.00 2006-11-02 19:12:51.401 306 18186.45 47.43 52751.09 88888.00 2006-11-02 19:12:51.901 306 18186.48 47.44 52751.16 88888.00 2006-11-02 19:12:52.401 306 18186.44 47.53 52751.11 88888.00 2006-11-02 19:12:52.901 306 18186.46 47.56 52751.15 88888.00 2006-11-02 19:12:53.401 306 18186.40 47.51 52751.14 88888.00 2006-11-02 19:12:53.901 306 18186.31 47.57 52751.05 88888.00 2006-11-02 19:12:54.401 306 18186.32 47.63 52750.97 88888.00 2006-11-02 19:12:54.901 306 18186.31 47.61 52750.97 88888.00 2006-11-02 19:12:55.401 306 18186.19 47.62 52751.13 88888.00 2006-11-02 19:12:55.901 306 18185.90 47.61 52751.20 88888.00 2006-11-02 19:12:56.401 306 18185.86 47.66 52751.14 88888.00 2006-11-02 19:12:56.901 306 18186.04 47.71 52751.16 88888.00 2006-11-02 19:12:57.401 306 18186.29 47.67 52751.09 88888.00 2006-11-02 19:12:57.901 306 18186.42 47.63 52751.04 88888.00 2006-11-02 19:12:58.401 306 18186.38 47.56 52751.03 88888.00 2006-11-02 19:12:58.901 306 18186.34 47.54 52750.98 88888.00 2006-11-02 19:12:59.401 306 18186.33 47.63 52750.95 88888.00 2006-11-02 19:12:59.901 306 18186.23 47.57 52750.87 88888.00 2006-11-02 19:13:00.401 306 18186.24 47.55 52750.97 88888.00 2006-11-02 19:13:00.901 306 18186.27 47.61 52750.92 88888.00 2006-11-02 19:13:01.401 306 18186.23 47.64 52751.03 88888.00 2006-11-02 19:13:01.901 306 18186.22 47.66 52751.01 88888.00 2006-11-02 19:13:02.401 306 18186.26 47.71 52750.90 88888.00 2006-11-02 19:13:02.901 306 18186.43 47.74 52750.88 88888.00 2006-11-02 19:13:03.401 306 18186.39 47.72 52750.88 88888.00 2006-11-02 19:13:03.901 306 18186.49 47.76 52750.96 88888.00 2006-11-02 19:13:04.401 306 18186.53 47.78 52750.96 88888.00 2006-11-02 19:13:04.901 306 18186.44 47.66 52751.01 88888.00 2006-11-02 19:13:05.401 306 18186.40 47.65 52750.99 88888.00 2006-11-02 19:13:05.901 306 18186.49 47.70 52751.01 88888.00 2006-11-02 19:13:06.401 306 18186.41 47.77 52750.93 88888.00 2006-11-02 19:13:06.901 306 18186.41 47.81 52750.93 88888.00 2006-11-02 19:13:07.401 306 18186.45 48.02 52750.98 88888.00 2006-11-02 19:13:07.901 306 18186.51 48.11 52751.11 88888.00 2006-11-02 19:13:08.401 306 18186.48 48.08 52750.99 88888.00 2006-11-02 19:13:08.901 306 18186.49 47.99 52750.96 88888.00 2006-11-02 19:13:09.401 306 18186.54 47.92 52750.88 88888.00 2006-11-02 19:13:09.901 306 18186.57 47.86 52750.91 88888.00 2006-11-02 19:13:10.401 306 18186.71 47.85 52750.95 88888.00 2006-11-02 19:13:10.901 306 18186.70 47.92 52750.92 88888.00 2006-11-02 19:13:11.401 306 18186.56 48.04 52750.89 88888.00 2006-11-02 19:13:11.901 306 18186.51 47.99 52751.04 88888.00 2006-11-02 19:13:12.401 306 18186.65 47.87 52750.95 88888.00 2006-11-02 19:13:12.901 306 18186.74 47.90 52750.81 88888.00 2006-11-02 19:13:13.401 306 18186.86 47.88 52750.77 88888.00 2006-11-02 19:13:13.901 306 18186.89 47.92 52750.85 88888.00 2006-11-02 19:13:14.401 306 18186.89 47.91 52750.75 88888.00 2006-11-02 19:13:14.901 306 18186.77 47.91 52750.67 88888.00 2006-11-02 19:13:15.401 306 18186.71 47.95 52750.63 88888.00 2006-11-02 19:13:15.901 306 18186.78 47.98 52750.66 88888.00 2006-11-02 19:13:16.401 306 18186.84 48.01 52750.57 88888.00 2006-11-02 19:13:16.901 306 18186.88 48.02 52750.63 88888.00 2006-11-02 19:13:17.401 306 18186.94 48.06 52750.67 88888.00 2006-11-02 19:13:17.901 306 18187.07 48.09 52750.68 88888.00 2006-11-02 19:13:18.401 306 18187.04 48.01 52750.79 88888.00 2006-11-02 19:13:18.901 306 18187.05 47.94 52750.72 88888.00 2006-11-02 19:13:19.401 306 18187.03 47.99 52750.74 88888.00 2006-11-02 19:13:19.901 306 18187.07 47.97 52750.80 88888.00 2006-11-02 19:13:20.401 306 18187.09 47.94 52750.72 88888.00 2006-11-02 19:13:20.901 306 18187.15 47.87 52750.77 88888.00 2006-11-02 19:13:21.401 306 18187.09 47.86 52750.74 88888.00 2006-11-02 19:13:21.901 306 18186.95 47.96 52750.75 88888.00 2006-11-02 19:13:22.401 306 18187.02 47.94 52750.82 88888.00 2006-11-02 19:13:22.901 306 18186.96 47.92 52750.76 88888.00 2006-11-02 19:13:23.401 306 18186.99 47.92 52750.80 88888.00 2006-11-02 19:13:23.901 306 18187.25 47.96 52750.73 88888.00 2006-11-02 19:13:24.401 306 18187.24 47.90 52750.64 88888.00 2006-11-02 19:13:24.901 306 18187.15 47.91 52750.73 88888.00 2006-11-02 19:13:25.401 306 18187.15 47.97 52750.74 88888.00 2006-11-02 19:13:25.901 306 18186.94 47.97 52750.79 88888.00 2006-11-02 19:13:26.401 306 18186.92 47.98 52750.76 88888.00 2006-11-02 19:13:26.901 306 18186.91 47.92 52750.69 88888.00 2006-11-02 19:13:27.401 306 18186.96 47.79 52750.82 88888.00 2006-11-02 19:13:27.901 306 18187.09 47.79 52750.80 88888.00 2006-11-02 19:13:28.401 306 18187.04 47.83 52750.76 88888.00 2006-11-02 19:13:28.901 306 18187.13 47.80 52750.89 88888.00 2006-11-02 19:13:29.401 306 18187.22 47.76 52750.82 88888.00 2006-11-02 19:13:29.901 306 18187.31 47.67 52750.75 88888.00 2006-11-02 19:13:30.401 306 18187.42 47.65 52750.64 88888.00 2006-11-02 19:13:30.901 306 18187.53 47.74 52750.74 88888.00 2006-11-02 19:13:31.401 306 18187.59 47.77 52750.70 88888.00 2006-11-02 19:13:31.901 306 18187.53 47.77 52750.61 88888.00 2006-11-02 19:13:32.401 306 18187.54 47.79 52750.66 88888.00 2006-11-02 19:13:32.901 306 18187.63 47.82 52750.64 88888.00 2006-11-02 19:13:33.401 306 18187.61 47.85 52750.67 88888.00 2006-11-02 19:13:33.901 306 18187.72 47.83 52750.78 88888.00 2006-11-02 19:13:34.401 306 18187.80 47.87 52750.74 88888.00 2006-11-02 19:13:34.901 306 18187.89 47.94 52750.70 88888.00 2006-11-02 19:13:35.401 306 18187.89 47.92 52750.82 88888.00 2006-11-02 19:13:35.901 306 18187.80 47.83 52750.78 88888.00 2006-11-02 19:13:36.401 306 18187.93 47.81 52750.77 88888.00 2006-11-02 19:13:36.901 306 18188.01 47.78 52750.73 88888.00 2006-11-02 19:13:37.401 306 18187.87 47.75 52750.66 88888.00 2006-11-02 19:13:37.901 306 18187.82 47.71 52750.61 88888.00 2006-11-02 19:13:38.401 306 18187.83 47.78 52750.67 88888.00 2006-11-02 19:13:38.901 306 18187.82 47.77 52750.77 88888.00 2006-11-02 19:13:39.401 306 18187.85 47.73 52750.80 88888.00 2006-11-02 19:13:39.901 306 18187.92 47.66 52750.61 88888.00 2006-11-02 19:13:40.401 306 18187.85 47.67 52750.57 88888.00 2006-11-02 19:13:40.901 306 18187.87 47.77 52750.61 88888.00 2006-11-02 19:13:41.401 306 18187.83 47.84 52750.73 88888.00 2006-11-02 19:13:41.901 306 18187.71 47.79 52750.74 88888.00 2006-11-02 19:13:42.401 306 18187.73 47.76 52750.79 88888.00 2006-11-02 19:13:42.901 306 18187.63 47.71 52750.76 88888.00 2006-11-02 19:13:43.401 306 18187.71 47.67 52750.72 88888.00 2006-11-02 19:13:43.901 306 18187.76 47.67 52750.72 88888.00 2006-11-02 19:13:44.401 306 18187.70 47.75 52750.72 88888.00 2006-11-02 19:13:44.901 306 18187.91 47.72 52750.77 88888.00 2006-11-02 19:13:45.401 306 18187.89 47.70 52750.70 88888.00 2006-11-02 19:13:45.901 306 18187.82 47.68 52750.74 88888.00 2006-11-02 19:13:46.401 306 18187.84 47.75 52750.73 88888.00 2006-11-02 19:13:46.901 306 18187.95 47.73 52750.66 88888.00 2006-11-02 19:13:47.401 306 18188.18 47.72 52750.63 88888.00 2006-11-02 19:13:47.901 306 18188.26 47.63 52750.66 88888.00 2006-11-02 19:13:48.401 306 18188.15 47.61 52750.73 88888.00 2006-11-02 19:13:48.901 306 18188.26 47.65 52750.75 88888.00 2006-11-02 19:13:49.401 306 18188.29 47.68 52750.72 88888.00 2006-11-02 19:13:49.901 306 18188.32 47.67 52750.74 88888.00 2006-11-02 19:13:50.401 306 18188.44 47.74 52750.70 88888.00 2006-11-02 19:13:50.901 306 18188.41 47.73 52750.66 88888.00 2006-11-02 19:13:51.401 306 18188.35 47.76 52750.72 88888.00 2006-11-02 19:13:51.901 306 18188.43 47.76 52750.77 88888.00 2006-11-02 19:13:52.401 306 18188.40 47.74 52750.72 88888.00 2006-11-02 19:13:52.901 306 18188.39 47.71 52750.65 88888.00 2006-11-02 19:13:53.401 306 18188.61 47.69 52750.76 88888.00 2006-11-02 19:13:53.901 306 18188.58 47.72 52750.70 88888.00 2006-11-02 19:13:54.401 306 18188.45 47.77 52750.77 88888.00 2006-11-02 19:13:54.901 306 18188.41 47.79 52750.93 88888.00 2006-11-02 19:13:55.398 306 18188.60 47.80 52750.92 88888.00 2006-11-02 19:13:55.908 306 18188.56 47.70 52750.93 88888.00 2006-11-02 19:13:56.408 306 18188.48 47.72 52750.96 88888.00 2006-11-02 19:13:56.908 306 18188.54 47.74 52750.97 88888.00 2006-11-02 19:13:57.408 306 18188.66 47.70 52751.03 88888.00 2006-11-02 19:13:57.908 306 18188.60 47.69 52751.01 88888.00 2006-11-02 19:13:58.408 306 18188.69 47.74 52750.97 88888.00 2006-11-02 19:13:58.908 306 18188.66 47.78 52751.04 88888.00 2006-11-02 19:13:59.408 306 18188.56 47.79 52750.91 88888.00 2006-11-02 19:13:59.908 306 18188.60 47.80 52750.76 88888.00 2006-11-02 19:14:00.408 306 18188.76 47.89 52750.72 88888.00 2006-11-02 19:14:00.908 306 18188.88 48.01 52750.66 88888.00 2006-11-02 19:14:01.408 306 18188.76 47.99 52750.77 88888.00 2006-11-02 19:14:01.908 306 18188.70 47.95 52750.89 88888.00 2006-11-02 19:14:02.408 306 18188.76 47.91 52750.93 88888.00 2006-11-02 19:14:02.908 306 18188.76 48.02 52750.96 88888.00 2006-11-02 19:14:03.408 306 18188.80 48.10 52750.93 88888.00 2006-11-02 19:14:03.908 306 18188.83 48.04 52750.96 88888.00 2006-11-02 19:14:04.408 306 18188.81 48.02 52750.97 88888.00 2006-11-02 19:14:04.908 306 18188.87 48.02 52750.92 88888.00 2006-11-02 19:14:05.408 306 18188.77 47.95 52750.97 88888.00 2006-11-02 19:14:05.908 306 18188.78 47.96 52750.95 88888.00 2006-11-02 19:14:06.408 306 18188.82 47.90 52750.98 88888.00 2006-11-02 19:14:06.908 306 18188.68 47.90 52750.95 88888.00 2006-11-02 19:14:07.408 306 18188.62 47.97 52750.90 88888.00 2006-11-02 19:14:07.908 306 18188.61 47.95 52751.05 88888.00 2006-11-02 19:14:08.408 306 18188.62 47.96 52751.12 88888.00 2006-11-02 19:14:08.908 306 18188.77 47.94 52751.19 88888.00 2006-11-02 19:14:09.408 306 18188.68 47.95 52751.11 88888.00 2006-11-02 19:14:09.908 306 18188.70 47.99 52751.11 88888.00 2006-11-02 19:14:10.408 306 18188.79 47.99 52751.11 88888.00 2006-11-02 19:14:10.908 306 18188.77 48.03 52751.15 88888.00 2006-11-02 19:14:11.408 306 18188.84 48.03 52751.15 88888.00 2006-11-02 19:14:11.908 306 18188.84 47.95 52751.16 88888.00 2006-11-02 19:14:12.408 306 18188.90 47.87 52751.28 88888.00 2006-11-02 19:14:12.908 306 18188.90 47.90 52751.32 88888.00 2006-11-02 19:14:13.408 306 18189.05 47.97 52751.11 88888.00 2006-11-02 19:14:13.908 306 18188.88 47.95 52751.08 88888.00 2006-11-02 19:14:14.408 306 18188.71 47.98 52751.05 88888.00 2006-11-02 19:14:14.908 306 18188.78 48.02 52751.05 88888.00 2006-11-02 19:14:15.408 306 18188.88 47.97 52751.07 88888.00 2006-11-02 19:14:15.908 306 18188.84 48.00 52751.07 88888.00 2006-11-02 19:14:16.408 306 18188.79 47.96 52751.07 88888.00 2006-11-02 19:14:16.908 306 18188.73 47.94 52750.99 88888.00 2006-11-02 19:14:17.408 306 18188.74 47.97 52751.01 88888.00 2006-11-02 19:14:17.908 306 18188.79 48.02 52751.10 88888.00 2006-11-02 19:14:18.408 306 18188.87 48.04 52751.07 88888.00 2006-11-02 19:14:18.908 306 18188.83 48.09 52750.96 88888.00 2006-11-02 19:14:19.408 306 18188.90 48.06 52750.96 88888.00 2006-11-02 19:14:19.908 306 18189.01 48.12 52750.95 88888.00 2006-11-02 19:14:20.408 306 18188.71 48.02 52750.80 88888.00 2006-11-02 19:14:20.908 306 18188.77 47.95 52750.85 88888.00 2006-11-02 19:14:21.408 306 18188.84 48.03 52750.90 88888.00 2006-11-02 19:14:21.908 306 18188.76 48.06 52750.93 88888.00 2006-11-02 19:14:22.408 306 18188.60 48.09 52751.02 88888.00 2006-11-02 19:14:22.908 306 18188.73 48.10 52750.97 88888.00 2006-11-02 19:14:23.408 306 18188.99 48.05 52751.02 88888.00 2006-11-02 19:14:23.908 306 18189.04 48.04 52751.00 88888.00 2006-11-02 19:14:24.408 306 18188.92 48.06 52750.99 88888.00 2006-11-02 19:14:24.908 306 18188.82 48.11 52750.87 88888.00 2006-11-02 19:14:25.408 306 18188.93 48.10 52750.95 88888.00 2006-11-02 19:14:25.908 306 18189.05 48.10 52750.93 88888.00 2006-11-02 19:14:26.408 306 18189.02 48.16 52750.97 88888.00 2006-11-02 19:14:26.908 306 18188.96 48.14 52750.89 88888.00 2006-11-02 19:14:27.408 306 18188.95 48.09 52750.93 88888.00 2006-11-02 19:14:27.908 306 18188.93 48.25 52750.99 88888.00 2006-11-02 19:14:28.408 306 18188.93 48.53 52751.01 88888.00 2006-11-02 19:14:28.908 306 18189.01 48.63 52750.99 88888.00 2006-11-02 19:14:29.408 306 18188.94 48.63 52751.02 88888.00 2006-11-02 19:14:29.908 306 18188.96 48.50 52751.10 88888.00 2006-11-02 19:14:30.408 306 18189.03 48.48 52751.07 88888.00 2006-11-02 19:14:30.908 306 18188.95 48.49 52751.21 88888.00 2006-11-02 19:14:31.408 306 18188.83 48.49 52751.24 88888.00 2006-11-02 19:14:31.908 306 18188.93 48.51 52751.20 88888.00 2006-11-02 19:14:32.408 306 18188.92 48.59 52751.22 88888.00 2006-11-02 19:14:32.908 306 18188.96 48.71 52751.11 88888.00 2006-11-02 19:14:33.408 306 18188.92 48.64 52751.02 88888.00 2006-11-02 19:14:33.908 306 18188.95 48.41 52751.04 88888.00 2006-11-02 19:14:34.408 306 18189.02 48.34 52751.09 88888.00 2006-11-02 19:14:34.908 306 18189.01 48.37 52751.24 88888.00 2006-11-02 19:14:35.408 306 18188.98 48.45 52751.28 88888.00 2006-11-02 19:14:35.908 306 18188.84 48.52 52751.19 88888.00 2006-11-02 19:14:36.408 306 18188.76 48.51 52751.20 88888.00 2006-11-02 19:14:36.908 306 18188.76 48.49 52751.25 88888.00 2006-11-02 19:14:37.408 306 18188.74 48.50 52751.20 88888.00 2006-11-02 19:14:37.908 306 18188.65 48.61 52751.30 88888.00 2006-11-02 19:14:38.408 306 18188.59 48.63 52751.37 88888.00 2006-11-02 19:14:38.908 306 18188.58 48.64 52751.37 88888.00 2006-11-02 19:14:39.408 306 18188.61 48.62 52751.30 88888.00 2006-11-02 19:14:39.908 306 18188.57 48.61 52751.08 88888.00 2006-11-02 19:14:40.408 306 18188.56 48.61 52751.04 88888.00 2006-11-02 19:14:40.908 306 18188.50 48.64 52751.07 88888.00 2006-11-02 19:14:41.408 306 18188.52 48.69 52751.03 88888.00 2006-11-02 19:14:41.908 306 18188.55 48.70 52751.02 88888.00 2006-11-02 19:14:42.408 306 18188.55 48.76 52751.09 88888.00 2006-11-02 19:14:42.908 306 18188.55 48.70 52751.03 88888.00 2006-11-02 19:14:43.408 306 18188.69 48.68 52751.04 88888.00 2006-11-02 19:14:43.908 306 18188.77 48.59 52751.22 88888.00 2006-11-02 19:14:44.408 306 18188.61 48.66 52751.45 88888.00 2006-11-02 19:14:44.908 306 18188.62 48.76 52751.46 88888.00 2006-11-02 19:14:45.408 306 18188.65 48.84 52751.40 88888.00 2006-11-02 19:14:45.908 306 18188.63 48.83 52751.37 88888.00 2006-11-02 19:14:46.408 306 18188.56 48.84 52751.38 88888.00 2006-11-02 19:14:46.908 306 18188.48 48.80 52751.33 88888.00 2006-11-02 19:14:47.408 306 18188.60 48.83 52751.26 88888.00 2006-11-02 19:14:47.908 306 18188.67 48.86 52751.26 88888.00 2006-11-02 19:14:48.408 306 18188.59 48.82 52751.18 88888.00 2006-11-02 19:14:48.908 306 18188.50 48.87 52751.20 88888.00 2006-11-02 19:14:49.408 306 18188.58 48.81 52751.15 88888.00 2006-11-02 19:14:49.908 306 18188.59 48.73 52751.25 88888.00 2006-11-02 19:14:50.408 306 18188.47 48.79 52751.26 88888.00 2006-11-02 19:14:50.908 306 18188.46 48.74 52751.37 88888.00 2006-11-02 19:14:51.408 306 18188.63 48.71 52751.45 88888.00 2006-11-02 19:14:51.908 306 18188.77 48.64 52751.51 88888.00 2006-11-02 19:14:52.408 306 18188.61 48.59 52751.48 88888.00 2006-11-02 19:14:52.908 306 18188.46 48.61 52751.51 88888.00 2006-11-02 19:14:53.408 306 18188.41 48.62 52751.55 88888.00 2006-11-02 19:14:53.908 306 18188.45 48.68 52751.54 88888.00 2006-11-02 19:14:54.408 306 18188.41 48.72 52751.40 88888.00 2006-11-02 19:14:54.908 306 18188.54 48.68 52751.38 88888.00 2006-11-02 19:14:55.408 306 18188.41 48.74 52751.39 88888.00 2006-11-02 19:14:55.908 306 18188.29 48.82 52751.40 88888.00 2006-11-02 19:14:56.408 306 18188.41 48.84 52751.46 88888.00 2006-11-02 19:14:56.908 306 18188.44 48.82 52751.53 88888.00 2006-11-02 19:14:57.408 306 18188.30 48.77 52751.60 88888.00 2006-11-02 19:14:57.908 306 18188.43 48.73 52751.48 88888.00 2006-11-02 19:14:58.408 306 18188.37 48.73 52751.69 88888.00 2006-11-02 19:14:58.908 306 18188.24 48.81 52751.72 88888.00 2006-11-02 19:14:59.408 306 18188.25 48.78 52751.62 88888.00 2006-11-02 19:14:59.908 306 18188.16 48.66 52751.58 88888.00 2006-11-02 19:15:00.408 306 18188.08 48.63 52751.62 88888.00 2006-11-02 19:15:00.908 306 18187.95 48.68 52751.69 88888.00 2006-11-02 19:15:01.408 306 18187.96 48.71 52751.60 88888.00 2006-11-02 19:15:01.908 306 18187.98 48.65 52751.53 88888.00 2006-11-02 19:15:02.408 306 18187.94 48.61 52751.57 88888.00 2006-11-02 19:15:02.908 306 18188.05 48.58 52751.66 88888.00 2006-11-02 19:15:03.408 306 18188.02 48.70 52751.66 88888.00 2006-11-02 19:15:03.908 306 18187.80 48.75 52751.58 88888.00 2006-11-02 19:15:04.408 306 18187.83 48.68 52751.57 88888.00 2006-11-02 19:15:04.908 306 18187.83 48.55 52751.55 88888.00 2006-11-02 19:15:05.408 306 18187.93 48.52 52751.44 88888.00 2006-11-02 19:15:05.908 306 18187.94 48.54 52751.46 88888.00 2006-11-02 19:15:06.408 306 18187.91 48.67 52751.48 88888.00 2006-11-02 19:15:06.908 306 18187.80 48.77 52751.45 88888.00 2006-11-02 19:15:07.408 306 18187.90 48.81 52751.42 88888.00 2006-11-02 19:15:07.908 306 18187.81 48.82 52751.43 88888.00 2006-11-02 19:15:08.408 306 18187.80 48.83 52751.44 88888.00 2006-11-02 19:15:08.908 306 18187.90 48.86 52751.47 88888.00 2006-11-02 19:15:09.408 306 18187.91 48.79 52751.57 88888.00 2006-11-02 19:15:09.908 306 18187.87 48.77 52751.56 88888.00 2006-11-02 19:15:10.408 306 18187.95 48.81 52751.57 88888.00 2006-11-02 19:15:10.908 306 18187.98 48.81 52751.50 88888.00 2006-11-02 19:15:11.408 306 18188.01 48.80 52751.35 88888.00 2006-11-02 19:15:11.908 306 18188.03 48.87 52751.25 88888.00 2006-11-02 19:15:12.408 306 18188.11 48.89 52751.39 88888.00 2006-11-02 19:15:12.908 306 18188.14 48.80 52751.45 88888.00 2006-11-02 19:15:13.408 306 18188.16 48.76 52751.48 88888.00 2006-11-02 19:15:13.908 306 18188.02 48.82 52751.54 88888.00 2006-11-02 19:15:14.408 306 18187.85 48.79 52751.53 88888.00 2006-11-02 19:15:14.908 306 18187.97 48.72 52751.54 88888.00 2006-11-02 19:15:15.408 306 18188.16 48.76 52751.50 88888.00 2006-11-02 19:15:15.908 306 18188.22 48.75 52751.51 88888.00 2006-11-02 19:15:16.408 306 18188.13 48.67 52751.56 88888.00 2006-11-02 19:15:16.908 306 18188.15 48.62 52751.44 88888.00 2006-11-02 19:15:17.408 306 18188.15 48.62 52751.39 88888.00 2006-11-02 19:15:17.908 306 18188.19 48.64 52751.42 88888.00 2006-11-02 19:15:18.408 306 18188.29 48.68 52751.46 88888.00 2006-11-02 19:15:18.908 306 18188.27 48.67 52751.47 88888.00 2006-11-02 19:15:19.408 306 18188.28 48.61 52751.42 88888.00 2006-11-02 19:15:19.908 306 18188.27 48.70 52751.54 88888.00 2006-11-02 19:15:20.408 306 18188.26 48.74 52751.66 88888.00 2006-11-02 19:15:20.908 306 18188.32 48.68 52751.61 88888.00 2006-11-02 19:15:21.408 306 18188.20 48.67 52751.56 88888.00 2006-11-02 19:15:21.908 306 18188.07 48.63 52751.46 88888.00 2006-11-02 19:15:22.408 306 18188.26 48.68 52751.46 88888.00 2006-11-02 19:15:22.908 306 18188.29 48.75 52751.44 88888.00 2006-11-02 19:15:23.408 306 18188.22 48.69 52751.51 88888.00 2006-11-02 19:15:23.908 306 18188.19 48.68 52751.45 88888.00 2006-11-02 19:15:24.408 306 18188.07 48.73 52751.38 88888.00 2006-11-02 19:15:24.908 306 18188.18 48.79 52751.34 88888.00 2006-11-02 19:15:25.408 306 18188.14 48.81 52751.43 88888.00 2006-11-02 19:15:25.908 306 18188.16 48.77 52751.40 88888.00 2006-11-02 19:15:26.408 306 18188.13 48.70 52751.53 88888.00 2006-11-02 19:15:26.908 306 18188.06 48.75 52751.66 88888.00 2006-11-02 19:15:27.408 306 18188.02 48.77 52751.72 88888.00 2006-11-02 19:15:27.908 306 18188.05 48.74 52751.63 88888.00 2006-11-02 19:15:28.408 306 18188.07 48.67 52751.66 88888.00 2006-11-02 19:15:28.908 306 18188.04 48.77 52751.68 88888.00 2006-11-02 19:15:29.408 306 18188.04 48.81 52751.76 88888.00 2006-11-02 19:15:29.908 306 18187.92 48.81 52751.68 88888.00 2006-11-02 19:15:30.408 306 18187.94 48.81 52751.59 88888.00 2006-11-02 19:15:30.908 306 18187.93 48.88 52751.48 88888.00 2006-11-02 19:15:31.408 306 18187.87 48.83 52751.51 88888.00 2006-11-02 19:15:31.908 306 18187.90 48.80 52751.50 88888.00 2006-11-02 19:15:32.408 306 18188.00 48.87 52751.55 88888.00 2006-11-02 19:15:32.908 306 18187.92 48.82 52751.46 88888.00 2006-11-02 19:15:33.408 306 18187.91 48.74 52751.43 88888.00 2006-11-02 19:15:33.908 306 18187.93 48.82 52751.40 88888.00 2006-11-02 19:15:34.408 306 18187.92 48.86 52751.45 88888.00 2006-11-02 19:15:34.908 306 18187.92 48.84 52751.44 88888.00 2006-11-02 19:15:35.408 306 18187.86 48.82 52751.54 88888.00 2006-11-02 19:15:35.908 306 18187.72 48.83 52751.66 88888.00 2006-11-02 19:15:36.408 306 18187.76 48.80 52751.55 88888.00 2006-11-02 19:15:36.908 306 18187.75 48.84 52751.55 88888.00 2006-11-02 19:15:37.408 306 18187.69 48.77 52751.63 88888.00 2006-11-02 19:15:37.908 306 18187.74 48.81 52751.67 88888.00 2006-11-02 19:15:38.408 306 18187.74 48.74 52751.67 88888.00 2006-11-02 19:15:38.908 306 18187.80 48.63 52751.70 88888.00 2006-11-02 19:15:39.408 306 18187.80 48.68 52751.66 88888.00 2006-11-02 19:15:39.908 306 18187.75 48.66 52751.61 88888.00 2006-11-02 19:15:40.408 306 18187.75 48.65 52751.55 88888.00 2006-11-02 19:15:40.908 306 18187.73 48.62 52751.57 88888.00 2006-11-02 19:15:41.408 306 18187.65 48.59 52751.63 88888.00 2006-11-02 19:15:41.908 306 18187.58 48.53 52751.56 88888.00 2006-11-02 19:15:42.408 306 18187.54 48.50 52751.56 88888.00 2006-11-02 19:15:42.908 306 18187.53 48.64 52751.62 88888.00 2006-11-02 19:15:43.408 306 18187.50 48.70 52751.60 88888.00 2006-11-02 19:15:43.908 306 18187.43 48.72 52751.67 88888.00 2006-11-02 19:15:44.408 306 18187.42 48.76 52751.59 88888.00 2006-11-02 19:15:44.908 306 18187.42 48.73 52751.51 88888.00 2006-11-02 19:15:45.408 306 18187.42 48.70 52751.59 88888.00 2006-11-02 19:15:45.908 306 18187.50 48.65 52751.54 88888.00 2006-11-02 19:15:46.408 306 18187.35 48.61 52751.50 88888.00 2006-11-02 19:15:46.908 306 18187.18 48.57 52751.49 88888.00 2006-11-02 19:15:47.408 306 18187.24 48.59 52751.55 88888.00 2006-11-02 19:15:47.908 306 18187.30 48.56 52751.62 88888.00 2006-11-02 19:15:48.408 306 18187.29 48.55 52751.63 88888.00 2006-11-02 19:15:48.908 306 18187.25 48.63 52751.66 88888.00 2006-11-02 19:15:49.408 306 18187.20 48.64 52751.65 88888.00 2006-11-02 19:15:49.908 306 18187.17 48.57 52751.67 88888.00 2006-11-02 19:15:50.408 306 18187.19 48.64 52751.78 88888.00 2006-11-02 19:15:50.908 306 18187.30 48.59 52751.67 88888.00 2006-11-02 19:15:51.408 306 18187.38 48.57 52751.55 88888.00 2006-11-02 19:15:51.908 306 18187.41 48.53 52751.50 88888.00 2006-11-02 19:15:52.408 306 18187.33 48.51 52751.61 88888.00 2006-11-02 19:15:52.908 306 18187.29 48.57 52751.54 88888.00 2006-11-02 19:15:53.408 306 18187.17 48.62 52751.53 88888.00 2006-11-02 19:15:53.908 306 18187.10 48.63 52751.60 88888.00 2006-11-02 19:15:54.408 306 18187.18 48.64 52751.73 88888.00 2006-11-02 19:15:54.908 306 18187.22 48.68 52751.59 88888.00 2006-11-02 19:15:55.408 306 18187.31 48.80 52751.59 88888.00 2006-11-02 19:15:55.908 306 18187.22 48.77 52751.58 88888.00 2006-11-02 19:15:56.408 306 18187.17 48.73 52751.59 88888.00 2006-11-02 19:15:56.908 306 18187.36 48.68 52751.55 88888.00 2006-11-02 19:15:57.408 306 18187.39 48.55 52751.54 88888.00 2006-11-02 19:15:57.908 306 18187.25 48.57 52751.57 88888.00 2006-11-02 19:15:58.408 306 18187.25 48.55 52751.55 88888.00 2006-11-02 19:15:58.908 306 18187.36 48.52 52751.50 88888.00 2006-11-02 19:15:59.408 306 18187.32 48.51 52751.46 88888.00 2006-11-02 19:15:59.908 306 18187.31 48.49 52751.47 88888.00 2006-11-02 19:16:00.408 306 18187.26 48.58 52751.37 88888.00 2006-11-02 19:16:00.908 306 18187.32 48.63 52751.30 88888.00 2006-11-02 19:16:01.408 306 18187.42 48.63 52751.38 88888.00 2006-11-02 19:16:01.908 306 18187.52 48.58 52751.35 88888.00 2006-11-02 19:16:02.408 306 18187.43 48.52 52751.36 88888.00 2006-11-02 19:16:02.908 306 18187.42 48.63 52751.35 88888.00 2006-11-02 19:16:03.408 306 18187.44 48.62 52751.44 88888.00 2006-11-02 19:16:03.908 306 18187.57 48.64 52751.40 88888.00 2006-11-02 19:16:04.408 306 18187.53 48.62 52751.28 88888.00 2006-11-02 19:16:04.908 306 18187.40 48.72 52751.35 88888.00 2006-11-02 19:16:05.408 306 18187.40 48.73 52751.45 88888.00 2006-11-02 19:16:05.908 306 18187.44 48.70 52751.54 88888.00 2006-11-02 19:16:06.408 306 18187.46 48.70 52751.46 88888.00 2006-11-02 19:16:06.908 306 18187.36 48.59 52751.39 88888.00 2006-11-02 19:16:07.408 306 18187.36 48.67 52751.39 88888.00 2006-11-02 19:16:07.908 306 18187.54 48.77 52751.44 88888.00 2006-11-02 19:16:08.408 306 18187.53 48.81 52751.44 88888.00 2006-11-02 19:16:08.908 306 18187.58 48.73 52751.40 88888.00 2006-11-02 19:16:09.408 306 18187.53 48.65 52751.37 88888.00 2006-11-02 19:16:09.908 306 18187.53 48.64 52751.37 88888.00 2006-11-02 19:16:10.408 306 18187.54 48.62 52751.39 88888.00 2006-11-02 19:16:10.908 306 18187.64 48.64 52751.46 88888.00 2006-11-02 19:16:11.408 306 18187.74 48.66 52751.39 88888.00 2006-11-02 19:16:11.908 306 18187.86 48.71 52751.49 88888.00 2006-11-02 19:16:12.408 306 18188.01 48.74 52751.48 88888.00 2006-11-02 19:16:12.908 306 18188.05 48.74 52751.45 88888.00 2006-11-02 19:16:13.408 306 18187.93 48.80 52751.40 88888.00 2006-11-02 19:16:13.908 306 18187.81 48.74 52751.44 88888.00 2006-11-02 19:16:14.408 306 18187.80 48.68 52751.45 88888.00 2006-11-02 19:16:14.908 306 18187.89 48.70 52751.43 88888.00 2006-11-02 19:16:15.408 306 18187.87 48.72 52751.34 88888.00 2006-11-02 19:16:15.908 306 18187.79 48.68 52751.22 88888.00 2006-11-02 19:16:16.408 306 18187.84 48.67 52751.26 88888.00 2006-11-02 19:16:16.908 306 18187.84 48.77 52751.30 88888.00 2006-11-02 19:16:17.408 306 18187.87 48.81 52751.37 88888.00 2006-11-02 19:16:17.908 306 18187.90 48.86 52751.27 88888.00 2006-11-02 19:16:18.408 306 18187.90 48.83 52751.14 88888.00 2006-11-02 19:16:18.908 306 18187.94 48.91 52751.11 88888.00 2006-11-02 19:16:19.408 306 18187.87 48.96 52751.01 88888.00 2006-11-02 19:16:19.908 306 18187.96 48.98 52750.96 88888.00 2006-11-02 19:16:20.408 306 18188.13 49.00 52750.93 88888.00 2006-11-02 19:16:20.908 306 18188.06 49.07 52750.92 88888.00 2006-11-02 19:16:21.408 306 18188.15 49.15 52750.97 88888.00 2006-11-02 19:16:21.908 306 18188.19 49.08 52751.05 88888.00 2006-11-02 19:16:22.408 306 18188.15 49.05 52750.99 88888.00 2006-11-02 19:16:22.908 306 18188.18 49.05 52750.93 88888.00 2006-11-02 19:16:23.408 306 18188.18 49.10 52750.97 88888.00 2006-11-02 19:16:23.908 306 18188.49 49.14 52751.02 88888.00 2006-11-02 19:16:24.408 306 18188.63 49.12 52751.00 88888.00 2006-11-02 19:16:24.908 306 18188.54 49.14 52750.97 88888.00 2006-11-02 19:16:25.408 306 18188.39 49.12 52750.86 88888.00 2006-11-02 19:16:25.908 306 18188.28 49.14 52750.90 88888.00 2006-11-02 19:16:26.408 306 18188.45 49.01 52750.98 88888.00 2006-11-02 19:16:26.908 306 18188.48 48.98 52750.93 88888.00 2006-11-02 19:16:27.408 306 18188.26 49.00 52750.91 88888.00 2006-11-02 19:16:27.908 306 18188.19 48.96 52750.85 88888.00 2006-11-02 19:16:28.408 306 18188.27 49.01 52750.87 88888.00 2006-11-02 19:16:28.908 306 18188.22 49.03 52750.91 88888.00 2006-11-02 19:16:29.408 306 18188.38 49.12 52751.02 88888.00 2006-11-02 19:16:29.908 306 18188.47 49.11 52751.01 88888.00 2006-11-02 19:16:30.408 306 18188.57 49.13 52751.14 88888.00 2006-11-02 19:16:30.908 306 18188.68 49.06 52751.09 88888.00 2006-11-02 19:16:31.408 306 18188.68 49.05 52751.04 88888.00 2006-11-02 19:16:31.908 306 18188.48 49.15 52750.93 88888.00 2006-11-02 19:16:32.408 306 18188.46 49.11 52750.80 88888.00 2006-11-02 19:16:32.908 306 18188.49 49.07 52750.82 88888.00 2006-11-02 19:16:33.408 306 18188.60 49.01 52750.91 88888.00 2006-11-02 19:16:33.908 306 18188.66 49.01 52751.00 88888.00 2006-11-02 19:16:34.408 306 18188.63 49.04 52751.05 88888.00 2006-11-02 19:16:34.908 306 18188.59 49.00 52751.02 88888.00 2006-11-02 19:16:35.408 306 18188.69 49.02 52751.04 88888.00 2006-11-02 19:16:35.908 306 18188.81 48.99 52751.05 88888.00 2006-11-02 19:16:36.408 306 18188.80 49.03 52751.12 88888.00 2006-11-02 19:16:36.908 306 18188.74 48.99 52751.12 88888.00 2006-11-02 19:16:37.408 306 18188.78 49.00 52751.10 88888.00 2006-11-02 19:16:37.908 306 18188.87 48.99 52751.07 88888.00 2006-11-02 19:16:38.408 306 18188.89 49.03 52751.01 88888.00 2006-11-02 19:16:38.908 306 18188.88 49.11 52751.10 88888.00 2006-11-02 19:16:39.408 306 18188.88 49.03 52750.98 88888.00 2006-11-02 19:16:39.908 306 18188.90 49.00 52750.91 88888.00 2006-11-02 19:16:40.408 306 18188.93 48.95 52750.99 88888.00 2006-11-02 19:16:40.908 306 18188.91 49.00 52750.96 88888.00 2006-11-02 19:16:41.408 306 18188.91 48.97 52751.01 88888.00 2006-11-02 19:16:41.908 306 18188.91 49.02 52750.98 88888.00 2006-11-02 19:16:42.408 306 18188.89 49.05 52750.86 88888.00 2006-11-02 19:16:42.908 306 18188.93 49.03 52750.76 88888.00 2006-11-02 19:16:43.408 306 18189.03 49.04 52750.80 88888.00 2006-11-02 19:16:43.908 306 18189.03 49.08 52750.88 88888.00 2006-11-02 19:16:44.408 306 18189.04 49.05 52750.87 88888.00 2006-11-02 19:16:44.908 306 18189.19 49.03 52750.90 88888.00 2006-11-02 19:16:45.408 306 18189.28 49.08 52750.88 88888.00 2006-11-02 19:16:45.908 306 18189.30 49.05 52750.86 88888.00 2006-11-02 19:16:46.408 306 18189.17 49.11 52750.85 88888.00 2006-11-02 19:16:46.908 306 18189.20 49.07 52750.88 88888.00 2006-11-02 19:16:47.408 306 18189.28 49.06 52750.99 88888.00 2006-11-02 19:16:47.908 306 18189.32 49.16 52750.93 88888.00 2006-11-02 19:16:48.408 306 18189.32 49.08 52750.98 88888.00 2006-11-02 19:16:48.908 306 18189.34 49.01 52750.96 88888.00 2006-11-02 19:16:49.408 306 18189.45 48.97 52750.97 88888.00 2006-11-02 19:16:49.908 306 18189.53 48.94 52751.00 88888.00 2006-11-02 19:16:50.408 306 18189.65 48.95 52751.03 88888.00 2006-11-02 19:16:50.908 306 18189.69 49.04 52750.97 88888.00 2006-11-02 19:16:51.408 306 18189.64 49.07 52750.90 88888.00 2006-11-02 19:16:51.908 306 18189.72 49.06 52750.82 88888.00 2006-11-02 19:16:52.408 306 18189.74 49.07 52750.86 88888.00 2006-11-02 19:16:52.908 306 18189.77 49.15 52750.87 88888.00 2006-11-02 19:16:53.408 306 18189.67 49.15 52750.84 88888.00 2006-11-02 19:16:53.908 306 18189.56 49.09 52750.93 88888.00 2006-11-02 19:16:54.408 306 18189.61 49.05 52750.97 88888.00 2006-11-02 19:16:54.908 306 18189.79 49.02 52750.91 88888.00 2006-11-02 19:16:55.408 306 18189.72 48.95 52750.91 88888.00 2006-11-02 19:16:55.908 306 18189.75 48.91 52750.95 88888.00 2006-11-02 19:16:56.408 306 18189.85 48.95 52750.90 88888.00 2006-11-02 19:16:56.908 306 18189.96 49.00 52750.87 88888.00 2006-11-02 19:16:57.408 306 18189.93 49.06 52750.89 88888.00 2006-11-02 19:16:57.908 306 18189.87 49.06 52750.85 88888.00 2006-11-02 19:16:58.408 306 18189.85 49.13 52750.95 88888.00 2006-11-02 19:16:58.908 306 18189.96 49.07 52750.97 88888.00 2006-11-02 19:16:59.408 306 18190.06 49.02 52750.93 88888.00 2006-11-02 19:16:59.908 306 18190.11 48.98 52750.87 88888.00 2006-11-02 19:17:00.408 306 18190.13 49.01 52750.90 88888.00 2006-11-02 19:17:00.908 306 18190.07 49.00 52750.84 88888.00 2006-11-02 19:17:01.408 306 18190.07 49.01 52750.81 88888.00 2006-11-02 19:17:01.908 306 18190.07 48.94 52750.88 88888.00 2006-11-02 19:17:02.408 306 18190.06 48.87 52750.78 88888.00 2006-11-02 19:17:02.908 306 18190.02 48.91 52750.75 88888.00 2006-11-02 19:17:03.408 306 18189.99 49.03 52750.79 88888.00 2006-11-02 19:17:03.908 306 18190.02 48.98 52750.70 88888.00 2006-11-02 19:17:04.408 306 18190.18 49.03 52750.77 88888.00 2006-11-02 19:17:04.908 306 18190.26 49.04 52750.79 88888.00 2006-11-02 19:17:05.408 306 18190.29 49.10 52750.76 88888.00 2006-11-02 19:17:05.908 306 18190.29 49.09 52750.84 88888.00 2006-11-02 19:17:06.408 306 18190.21 49.05 52750.93 88888.00 2006-11-02 19:17:06.908 306 18190.13 49.03 52750.87 88888.00 2006-11-02 19:17:07.408 306 18190.20 49.00 52750.87 88888.00 2006-11-02 19:17:07.908 306 18190.30 49.03 52750.93 88888.00 2006-11-02 19:17:08.408 306 18190.32 49.09 52750.86 88888.00 2006-11-02 19:17:08.908 306 18190.46 49.04 52750.92 88888.00 2006-11-02 19:17:09.408 306 18190.56 49.03 52750.92 88888.00 2006-11-02 19:17:09.908 306 18190.63 49.06 52750.87 88888.00 2006-11-02 19:17:10.408 306 18190.60 49.04 52751.02 88888.00 2006-11-02 19:17:10.908 306 18190.67 49.05 52751.02 88888.00 2006-11-02 19:17:11.408 306 18190.58 49.02 52751.12 88888.00 2006-11-02 19:17:11.908 306 18190.60 48.98 52750.99 88888.00 2006-11-02 19:17:12.408 306 18190.66 48.88 52750.97 88888.00 2006-11-02 19:17:12.908 306 18190.63 48.86 52751.03 88888.00 2006-11-02 19:17:13.408 306 18190.64 48.97 52751.08 88888.00 2006-11-02 19:17:13.908 306 18190.69 48.96 52751.14 88888.00 2006-11-02 19:17:14.408 306 18190.83 48.94 52751.10 88888.00 2006-11-02 19:17:14.908 306 18190.94 48.97 52751.03 88888.00 2006-11-02 19:17:15.408 306 18190.83 48.94 52750.96 88888.00 2006-11-02 19:17:15.908 306 18190.71 48.77 52750.90 88888.00 2006-11-02 19:17:16.408 306 18190.67 48.71 52751.07 88888.00 2006-11-02 19:17:16.908 306 18190.68 48.71 52751.14 88888.00 2006-11-02 19:17:17.408 306 18190.77 48.83 52751.16 88888.00 2006-11-02 19:17:17.908 306 18190.85 48.88 52751.14 88888.00 2006-11-02 19:17:18.408 306 18190.83 48.84 52751.19 88888.00 2006-11-02 19:17:18.908 306 18191.01 48.83 52751.21 88888.00 2006-11-02 19:17:19.408 306 18191.05 48.92 52751.13 88888.00 2006-11-02 19:17:19.908 306 18191.04 48.98 52751.15 88888.00 2006-11-02 19:17:20.408 306 18190.96 49.00 52751.00 88888.00 2006-11-02 19:17:20.908 306 18190.86 48.91 52751.01 88888.00 2006-11-02 19:17:21.408 306 18190.87 48.89 52751.02 88888.00 2006-11-02 19:17:21.908 306 18190.99 48.82 52751.00 88888.00 2006-11-02 19:17:22.408 306 18190.99 48.79 52751.02 88888.00 2006-11-02 19:17:22.908 306 18190.97 48.86 52751.03 88888.00 2006-11-02 19:17:23.408 306 18191.01 48.89 52751.12 88888.00 2006-11-02 19:17:23.908 306 18191.12 48.90 52751.11 88888.00 2006-11-02 19:17:24.408 306 18191.17 48.95 52751.12 88888.00 2006-11-02 19:17:24.908 306 18191.17 48.92 52751.22 88888.00 2006-11-02 19:17:25.408 306 18191.17 48.92 52751.19 88888.00 2006-11-02 19:17:25.908 306 18191.17 48.98 52751.03 88888.00 2006-11-02 19:17:26.408 306 18191.17 48.94 52751.10 88888.00 2006-11-02 19:17:26.908 306 18191.26 48.95 52751.19 88888.00 2006-11-02 19:17:27.408 306 18191.20 48.95 52751.11 88888.00 2006-11-02 19:17:27.908 306 18191.23 48.96 52751.09 88888.00 2006-11-02 19:17:28.408 306 18191.32 48.92 52751.22 88888.00 2006-11-02 19:17:28.908 306 18191.32 48.97 52751.21 88888.00 2006-11-02 19:17:29.408 306 18191.27 49.02 52751.13 88888.00 2006-11-02 19:17:29.908 306 18191.28 49.00 52751.10 88888.00 2006-11-02 19:17:30.408 306 18191.29 48.91 52751.09 88888.00 2006-11-02 19:17:30.908 306 18191.32 48.97 52751.11 88888.00 2006-11-02 19:17:31.408 306 18191.47 48.94 52751.16 88888.00 2006-11-02 19:17:31.908 306 18191.37 48.95 52751.24 88888.00 2006-11-02 19:17:32.408 306 18191.39 48.94 52751.33 88888.00 2006-11-02 19:17:32.908 306 18191.59 48.80 52751.38 88888.00 2006-11-02 19:17:33.408 306 18191.55 48.83 52751.46 88888.00 2006-11-02 19:17:33.908 306 18191.51 48.83 52751.48 88888.00 2006-11-02 19:17:34.408 306 18191.50 48.82 52751.38 88888.00 2006-11-02 19:17:34.908 306 18191.58 48.85 52751.46 88888.00 2006-11-02 19:17:35.408 306 18191.52 48.91 52751.53 88888.00 2006-11-02 19:17:35.908 306 18191.66 48.87 52751.58 88888.00 2006-11-02 19:17:36.408 306 18191.61 48.94 52751.48 88888.00 2006-11-02 19:17:36.908 306 18191.55 48.98 52751.42 88888.00 2006-11-02 19:17:37.408 306 18191.64 48.99 52751.54 88888.00 2006-11-02 19:17:37.908 306 18191.65 48.97 52751.53 88888.00 2006-11-02 19:17:38.408 306 18191.60 48.99 52751.50 88888.00 2006-11-02 19:17:38.908 306 18191.43 49.00 52751.42 88888.00 2006-11-02 19:17:39.408 306 18191.47 48.98 52751.43 88888.00 2006-11-02 19:17:39.908 306 18191.50 48.98 52751.53 88888.00 2006-11-02 19:17:40.408 306 18191.61 48.86 52751.50 88888.00 2006-11-02 19:17:40.908 306 18191.62 48.84 52751.45 88888.00 2006-11-02 19:17:41.408 306 18191.62 48.96 52751.47 88888.00 2006-11-02 19:17:41.908 306 18191.58 48.83 52751.49 88888.00 2006-11-02 19:17:42.408 306 18191.29 48.77 52751.55 88888.00 2006-11-02 19:17:42.908 306 18191.52 48.87 52751.58 88888.00 2006-11-02 19:17:43.408 306 18191.66 48.86 52751.57 88888.00 2006-11-02 19:17:43.908 306 18191.67 48.94 52751.45 88888.00 2006-11-02 19:17:44.408 306 18191.69 48.92 52751.48 88888.00 2006-11-02 19:17:44.908 306 18191.65 48.92 52751.56 88888.00 2006-11-02 19:17:45.408 306 18191.54 48.92 52751.48 88888.00 2006-11-02 19:17:45.908 306 18191.59 48.84 52751.46 88888.00 2006-11-02 19:17:46.408 306 18191.61 48.81 52751.39 88888.00 2006-11-02 19:17:46.908 306 18191.58 48.80 52751.42 88888.00 2006-11-02 19:17:47.408 306 18191.61 48.74 52751.58 88888.00 2006-11-02 19:17:47.908 306 18191.51 48.67 52751.65 88888.00 2006-11-02 19:17:48.408 306 18191.28 48.65 52751.65 88888.00 2006-11-02 19:17:48.908 306 18191.38 48.70 52751.57 88888.00 2006-11-02 19:17:49.408 306 18191.53 48.69 52751.60 88888.00 2006-11-02 19:17:49.908 306 18191.56 48.76 52751.70 88888.00 2006-11-02 19:17:50.408 306 18191.45 48.78 52751.73 88888.00 2006-11-02 19:17:50.908 306 18191.50 48.74 52751.74 88888.00 2006-11-02 19:17:51.408 306 18191.67 48.79 52751.63 88888.00 2006-11-02 19:17:51.908 306 18191.82 48.76 52751.57 88888.00 2006-11-02 19:17:52.408 306 18191.82 48.66 52751.56 88888.00 2006-11-02 19:17:52.908 306 18191.77 48.69 52751.67 88888.00 2006-11-02 19:17:53.408 306 18191.73 48.69 52751.72 88888.00 2006-11-02 19:17:53.908 306 18191.73 48.72 52751.79 88888.00 2006-11-02 19:17:54.408 306 18191.63 48.73 52751.74 88888.00 2006-11-02 19:17:54.908 306 18191.62 48.75 52751.74 88888.00 2006-11-02 19:17:55.408 306 18191.59 48.82 52751.71 88888.00 2006-11-02 19:17:55.908 306 18191.59 48.75 52751.65 88888.00 2006-11-02 19:17:56.408 306 18191.61 48.81 52751.63 88888.00 2006-11-02 19:17:56.908 306 18191.51 48.74 52751.68 88888.00 2006-11-02 19:17:57.408 306 18191.60 48.74 52751.71 88888.00 2006-11-02 19:17:57.908 306 18191.65 48.74 52751.76 88888.00 2006-11-02 19:17:58.408 306 18191.55 48.83 52751.72 88888.00 2006-11-02 19:17:58.908 306 18191.51 48.88 52751.71 88888.00 2006-11-02 19:17:59.408 306 18191.71 48.86 52751.77 88888.00 2006-11-02 19:17:59.908 306 18191.84 48.94 52751.69 88888.00 2006-11-02 19:18:00.408 306 18191.67 48.87 52751.73 88888.00 2006-11-02 19:18:00.908 306 18191.55 48.77 52751.80 88888.00 2006-11-02 19:18:01.408 306 18191.61 48.78 52751.78 88888.00 2006-11-02 19:18:01.908 306 18191.67 48.84 52751.78 88888.00 2006-11-02 19:18:02.408 306 18191.65 48.81 52751.79 88888.00 2006-11-02 19:18:02.908 306 18191.70 48.72 52751.81 88888.00 2006-11-02 19:18:03.408 306 18191.65 48.71 52751.73 88888.00 2006-11-02 19:18:03.908 306 18191.64 48.70 52751.78 88888.00 2006-11-02 19:18:04.408 306 18191.65 48.78 52751.71 88888.00 2006-11-02 19:18:04.908 306 18191.72 48.82 52751.69 88888.00 2006-11-02 19:18:05.408 306 18191.72 48.78 52751.77 88888.00 2006-11-02 19:18:05.908 306 18191.67 48.86 52751.86 88888.00 2006-11-02 19:18:06.408 306 18191.74 48.88 52751.80 88888.00 2006-11-02 19:18:06.908 306 18191.81 48.86 52751.69 88888.00 2006-11-02 19:18:07.408 306 18191.88 48.85 52751.65 88888.00 2006-11-02 19:18:07.908 306 18191.74 48.85 52751.54 88888.00 2006-11-02 19:18:08.408 306 18191.74 48.86 52751.60 88888.00 2006-11-02 19:18:08.908 306 18191.78 48.87 52751.65 88888.00 2006-11-02 19:18:09.408 306 18191.86 48.87 52751.70 88888.00 2006-11-02 19:18:09.908 306 18191.88 48.82 52751.82 88888.00 2006-11-02 19:18:10.408 306 18192.00 48.80 52751.84 88888.00 2006-11-02 19:18:10.908 306 18191.86 48.79 52751.79 88888.00 2006-11-02 19:18:11.408 306 18191.63 48.87 52751.73 88888.00 2006-11-02 19:18:11.908 306 18191.67 48.92 52751.67 88888.00 2006-11-02 19:18:12.408 306 18191.71 48.95 52751.62 88888.00 2006-11-02 19:18:12.908 306 18191.78 49.02 52751.65 88888.00 2006-11-02 19:18:13.408 306 18191.75 49.00 52751.67 88888.00 2006-11-02 19:18:13.908 306 18191.73 48.90 52751.69 88888.00 2006-11-02 19:18:14.408 306 18191.76 48.90 52751.71 88888.00 2006-11-02 19:18:14.908 306 18191.84 48.90 52751.79 88888.00 2006-11-02 19:18:15.408 306 18191.81 48.92 52751.82 88888.00 2006-11-02 19:18:15.908 306 18191.77 48.91 52751.76 88888.00 2006-11-02 19:18:16.408 306 18191.84 48.87 52751.72 88888.00 2006-11-02 19:18:16.908 306 18191.86 48.84 52751.72 88888.00 2006-11-02 19:18:17.408 306 18191.77 48.87 52751.72 88888.00 2006-11-02 19:18:17.908 306 18191.83 48.90 52751.70 88888.00 2006-11-02 19:18:18.408 306 18192.00 48.88 52751.79 88888.00 2006-11-02 19:18:18.908 306 18191.93 48.91 52751.88 88888.00 2006-11-02 19:18:19.408 306 18191.99 48.96 52751.82 88888.00 2006-11-02 19:18:19.908 306 18192.02 48.88 52751.90 88888.00 2006-11-02 19:18:20.408 306 18191.96 48.81 52751.90 88888.00 2006-11-02 19:18:20.908 306 18191.96 48.82 52752.04 88888.00 2006-11-02 19:18:21.408 306 18192.03 48.79 52752.03 88888.00 2006-11-02 19:18:21.908 306 18192.12 48.81 52751.95 88888.00 2006-11-02 19:18:22.408 306 18192.15 48.88 52751.89 88888.00 2006-11-02 19:18:22.908 306 18192.02 48.82 52751.89 88888.00 2006-11-02 19:18:23.408 306 18191.98 48.87 52751.88 88888.00 2006-11-02 19:18:23.908 306 18192.08 48.91 52751.81 88888.00 2006-11-02 19:18:24.408 306 18192.00 48.89 52751.86 88888.00 2006-11-02 19:18:24.908 306 18192.09 48.94 52752.02 88888.00 2006-11-02 19:18:25.408 306 18192.12 48.89 52752.00 88888.00 2006-11-02 19:18:25.908 306 18192.10 48.81 52752.03 88888.00 2006-11-02 19:18:26.408 306 18192.02 48.86 52752.04 88888.00 2006-11-02 19:18:26.908 306 18192.05 48.87 52752.08 88888.00 2006-11-02 19:18:27.408 306 18192.05 48.83 52752.11 88888.00 2006-11-02 19:18:27.908 306 18192.08 48.76 52752.11 88888.00 2006-11-02 19:18:28.408 306 18192.09 48.79 52752.21 88888.00 2006-11-02 19:18:28.908 306 18192.09 48.83 52752.20 88888.00 2006-11-02 19:18:29.408 306 18192.15 48.73 52752.25 88888.00 2006-11-02 19:18:29.908 306 18192.07 48.67 52752.12 88888.00 2006-11-02 19:18:30.408 306 18191.85 48.66 52752.05 88888.00 2006-11-02 19:18:30.908 306 18191.80 48.71 52752.02 88888.00 2006-11-02 19:18:31.408 306 18191.97 48.66 52751.98 88888.00 2006-11-02 19:18:31.908 306 18192.00 48.64 52751.91 88888.00 2006-11-02 19:18:32.408 306 18191.93 48.62 52751.97 88888.00 2006-11-02 19:18:32.908 306 18191.75 48.61 52751.98 88888.00 2006-11-02 19:18:33.408 306 18191.74 48.68 52752.04 88888.00 2006-11-02 19:18:33.908 306 18191.66 48.72 52752.07 88888.00 2006-11-02 19:18:34.408 306 18191.67 48.65 52752.18 88888.00 2006-11-02 19:18:34.908 306 18191.66 48.62 52752.16 88888.00 2006-11-02 19:18:35.408 306 18191.60 48.65 52752.12 88888.00 2006-11-02 19:18:35.908 306 18191.67 48.73 52752.14 88888.00 2006-11-02 19:18:36.408 306 18191.87 48.73 52752.26 88888.00 2006-11-02 19:18:36.908 306 18191.93 48.72 52752.36 88888.00 2006-11-02 19:18:37.408 306 18191.73 48.67 52752.44 88888.00 2006-11-02 19:18:37.908 306 18191.53 48.75 52752.37 88888.00 2006-11-02 19:18:38.408 306 18191.63 48.75 52752.40 88888.00 2006-11-02 19:18:38.908 306 18191.66 48.69 52752.46 88888.00 2006-11-02 19:18:39.408 306 18191.77 48.68 52752.43 88888.00 2006-11-02 19:18:39.908 306 18191.64 48.67 52752.33 88888.00 2006-11-02 19:18:40.408 306 18191.61 48.74 52752.31 88888.00 2006-11-02 19:18:40.908 306 18191.69 48.76 52752.35 88888.00 2006-11-02 19:18:41.408 306 18191.88 48.72 52752.21 88888.00 2006-11-02 19:18:41.908 306 18191.76 48.67 52752.15 88888.00 2006-11-02 19:18:42.408 306 18191.59 48.69 52752.29 88888.00 2006-11-02 19:18:42.908 306 18191.75 48.63 52752.37 88888.00 2006-11-02 19:18:43.408 306 18191.64 48.63 52752.29 88888.00 2006-11-02 19:18:43.908 306 18191.66 48.62 52752.27 88888.00 2006-11-02 19:18:44.408 306 18191.73 48.62 52752.17 88888.00 2006-11-02 19:18:44.908 306 18191.71 48.63 52752.21 88888.00 2006-11-02 19:18:45.408 306 18191.77 48.67 52752.33 88888.00 2006-11-02 19:18:45.908 306 18191.65 48.79 52752.38 88888.00 2006-11-02 19:18:46.408 306 18191.66 48.83 52752.35 88888.00 2006-11-02 19:18:46.908 306 18191.62 48.82 52752.32 88888.00 2006-11-02 19:18:47.408 306 18191.67 48.76 52752.24 88888.00 2006-11-02 19:18:47.908 306 18191.63 48.71 52752.27 88888.00 2006-11-02 19:18:48.408 306 18191.80 48.71 52752.21 88888.00 2006-11-02 19:18:48.908 306 18191.81 48.68 52752.31 88888.00 2006-11-02 19:18:49.408 306 18191.82 48.64 52752.28 88888.00 2006-11-02 19:18:49.908 306 18191.84 48.64 52752.20 88888.00 2006-11-02 19:18:50.408 306 18191.82 48.61 52752.19 88888.00 2006-11-02 19:18:50.908 306 18191.76 48.63 52752.16 88888.00 2006-11-02 19:18:51.408 306 18191.72 48.59 52752.12 88888.00 2006-11-02 19:18:51.908 306 18191.73 48.50 52752.08 88888.00 2006-11-02 19:18:52.408 306 18191.63 48.57 52752.06 88888.00 2006-11-02 19:18:52.908 306 18191.60 48.69 52752.09 88888.00 2006-11-02 19:18:53.408 306 18191.66 48.63 52752.14 88888.00 2006-11-02 19:18:53.908 306 18191.67 48.62 52752.27 88888.00 2006-11-02 19:18:54.408 306 18191.73 48.63 52752.27 88888.00 2006-11-02 19:18:54.908 306 18191.58 48.70 52752.18 88888.00 2006-11-02 19:18:55.408 306 18191.31 48.70 52752.20 88888.00 2006-11-02 19:18:55.908 306 18191.37 48.66 52752.38 88888.00 2006-11-02 19:18:56.408 306 18191.52 48.69 52752.40 88888.00 2006-11-02 19:18:56.908 306 18191.83 48.73 52752.35 88888.00 2006-11-02 19:18:57.408 306 18191.88 48.74 52752.33 88888.00 2006-11-02 19:18:57.908 306 18191.71 48.78 52752.31 88888.00 2006-11-02 19:18:58.408 306 18191.59 48.80 52752.32 88888.00 2006-11-02 19:18:58.908 306 18191.66 48.79 52752.33 88888.00 2006-11-02 19:18:59.408 306 18191.65 48.75 52752.33 88888.00 2006-11-02 19:18:59.908 306 18191.74 48.72 52752.29 88888.00 2006-11-02 19:19:00.408 306 18191.88 48.74 52752.20 88888.00 2006-11-02 19:19:00.908 306 18191.85 48.77 52752.26 88888.00 2006-11-02 19:19:01.408 306 18191.63 48.80 52752.33 88888.00 2006-11-02 19:19:01.908 306 18191.71 48.73 52752.29 88888.00 2006-11-02 19:19:02.408 306 18191.69 48.66 52752.15 88888.00 2006-11-02 19:19:02.908 306 18191.65 48.74 52752.12 88888.00 2006-11-02 19:19:03.408 306 18191.66 48.76 52752.15 88888.00 2006-11-02 19:19:03.908 306 18191.74 48.70 52752.14 88888.00 2006-11-02 19:19:04.408 306 18191.82 48.73 52752.12 88888.00 2006-11-02 19:19:04.908 306 18191.69 48.75 52752.18 88888.00 2006-11-02 19:19:05.408 306 18191.58 48.73 52752.14 88888.00 2006-11-02 19:19:05.908 306 18191.56 48.76 52752.06 88888.00 2006-11-02 19:19:06.408 306 18191.66 48.87 52752.08 88888.00 2006-11-02 19:19:06.908 306 18191.67 48.81 52752.28 88888.00 2006-11-02 19:19:07.408 306 18191.37 48.77 52752.26 88888.00 2006-11-02 19:19:07.908 306 18191.31 48.72 52752.13 88888.00 2006-11-02 19:19:08.408 306 18191.47 48.68 52752.05 88888.00 2006-11-02 19:19:08.908 306 18191.47 48.72 52752.09 88888.00 2006-11-02 19:19:09.408 306 18191.40 48.79 52752.13 88888.00 2006-11-02 19:19:09.908 306 18191.24 48.82 52752.09 88888.00 2006-11-02 19:19:10.408 306 18191.21 48.79 52751.96 88888.00 2006-11-02 19:19:10.908 306 18191.23 48.67 52752.02 88888.00 2006-11-02 19:19:11.408 306 18191.18 48.72 52752.24 88888.00 2006-11-02 19:19:11.908 306 18191.17 48.78 52752.18 88888.00 2006-11-02 19:19:12.408 306 18191.24 49.01 52752.13 88888.00 2006-11-02 19:19:12.908 306 18191.26 48.92 52752.08 88888.00 2006-11-02 19:19:13.408 306 18191.22 48.86 52752.05 88888.00 2006-11-02 19:19:13.908 306 18191.23 48.82 52752.11 88888.00 2006-11-02 19:19:14.408 306 18191.34 48.84 52752.14 88888.00 2006-11-02 19:19:14.908 306 18191.48 48.76 52751.98 88888.00 2006-11-02 19:19:15.408 306 18191.41 48.73 52751.97 88888.00 2006-11-02 19:19:15.908 306 18191.51 48.69 52752.01 88888.00 2006-11-02 19:19:16.408 306 18191.70 48.73 52751.96 88888.00 2006-11-02 19:19:16.908 306 18191.59 48.80 52752.02 88888.00 2006-11-02 19:19:17.408 306 18191.58 48.80 52752.11 88888.00 2006-11-02 19:19:17.908 306 18191.64 48.82 52752.01 88888.00 2006-11-02 19:19:18.408 306 18191.64 48.73 52752.03 88888.00 2006-11-02 19:19:18.908 306 18191.76 48.68 52752.09 88888.00 2006-11-02 19:19:19.408 306 18191.78 48.62 52752.12 88888.00 2006-11-02 19:19:19.908 306 18191.66 48.67 52752.06 88888.00 2006-11-02 19:19:20.408 306 18191.78 48.72 52752.00 88888.00 2006-11-02 19:19:20.908 306 18191.96 48.74 52751.97 88888.00 2006-11-02 19:19:21.408 306 18191.84 48.80 52751.97 88888.00 2006-11-02 19:19:21.908 306 18191.67 48.75 52752.06 88888.00 2006-11-02 19:19:22.408 306 18191.70 48.76 52752.02 88888.00 2006-11-02 19:19:22.908 306 18191.76 48.79 52752.01 88888.00 2006-11-02 19:19:23.408 306 18191.62 48.72 52751.96 88888.00 2006-11-02 19:19:23.908 306 18191.41 48.68 52751.89 88888.00 2006-11-02 19:19:24.408 306 18191.53 48.67 52751.77 88888.00 2006-11-02 19:19:24.908 306 18191.61 48.64 52751.78 88888.00 2006-11-02 19:19:25.408 306 18191.65 48.61 52751.72 88888.00 2006-11-02 19:19:25.908 306 18191.71 48.61 52751.76 88888.00 2006-11-02 19:19:26.408 306 18191.73 48.61 52751.89 88888.00 2006-11-02 19:19:26.908 306 18191.83 48.62 52751.86 88888.00 2006-11-02 19:19:27.408 306 18191.87 48.72 52751.86 88888.00 2006-11-02 19:19:27.908 306 18192.00 48.71 52751.86 88888.00 2006-11-02 19:19:28.408 306 18191.95 48.67 52751.90 88888.00 2006-11-02 19:19:28.908 306 18191.97 48.57 52752.01 88888.00 2006-11-02 19:19:29.408 306 18192.08 48.53 52752.03 88888.00 2006-11-02 19:19:29.908 306 18191.96 48.52 52751.92 88888.00 2006-11-02 19:19:30.408 306 18191.83 48.54 52751.88 88888.00 2006-11-02 19:19:30.908 306 18191.81 48.55 52752.11 88888.00 2006-11-02 19:19:31.408 306 18191.81 48.54 52752.00 88888.00 2006-11-02 19:19:31.908 306 18191.70 48.56 52751.98 88888.00 2006-11-02 19:19:32.408 306 18191.63 48.58 52751.95 88888.00 2006-11-02 19:19:32.908 306 18191.80 48.61 52751.97 88888.00 2006-11-02 19:19:33.408 306 18191.77 48.57 52751.98 88888.00 2006-11-02 19:19:33.908 306 18191.91 48.50 52752.01 88888.00 2006-11-02 19:19:34.408 306 18191.86 48.51 52751.96 88888.00 2006-11-02 19:19:34.908 306 18191.74 48.51 52752.00 88888.00 2006-11-02 19:19:35.408 306 18191.56 48.63 52751.98 88888.00 2006-11-02 19:19:35.908 306 18191.66 48.63 52751.95 88888.00 2006-11-02 19:19:36.408 306 18191.74 48.62 52752.04 88888.00 2006-11-02 19:19:36.908 306 18191.81 48.65 52752.06 88888.00 2006-11-02 19:19:37.408 306 18191.84 48.64 52752.15 88888.00 2006-11-02 19:19:37.908 306 18191.74 48.61 52752.08 88888.00 2006-11-02 19:19:38.408 306 18191.77 48.53 52751.96 88888.00 2006-11-02 19:19:38.908 306 18191.78 48.46 52751.98 88888.00 2006-11-02 19:19:39.408 306 18191.83 48.44 52752.01 88888.00 2006-11-02 19:19:39.908 306 18191.82 48.52 52752.03 88888.00 2006-11-02 19:19:40.408 306 18191.84 48.47 52751.94 88888.00 2006-11-02 19:19:40.908 306 18191.77 48.48 52751.92 88888.00 2006-11-02 19:19:41.408 306 18191.84 48.48 52752.04 88888.00 2006-11-02 19:19:41.908 306 18192.17 48.48 52752.09 88888.00 2006-11-02 19:19:42.408 306 18192.27 48.42 52752.15 88888.00 2006-11-02 19:19:42.908 306 18192.39 48.37 52752.02 88888.00 2006-11-02 19:19:43.408 306 18192.48 48.42 52751.98 88888.00 2006-11-02 19:19:43.908 306 18192.40 48.41 52751.98 88888.00 2006-11-02 19:19:44.408 306 18192.39 48.37 52752.03 88888.00 2006-11-02 19:19:44.908 306 18192.45 48.29 52752.00 88888.00 2006-11-02 19:19:45.408 306 18192.45 48.34 52752.00 88888.00 2006-11-02 19:19:45.908 306 18192.29 48.35 52751.97 88888.00 2006-11-02 19:19:46.408 306 18192.32 48.34 52752.01 88888.00 2006-11-02 19:19:46.908 306 18192.39 48.30 52752.02 88888.00 2006-11-02 19:19:47.408 306 18192.27 48.28 52752.05 88888.00 2006-11-02 19:19:47.908 306 18192.15 48.33 52752.04 88888.00 2006-11-02 19:19:48.408 306 18192.08 48.30 52752.07 88888.00 2006-11-02 19:19:48.908 306 18192.00 48.41 52752.06 88888.00 2006-11-02 19:19:49.408 306 18192.08 48.41 52752.06 88888.00 2006-11-02 19:19:49.908 306 18192.12 48.31 52752.03 88888.00 2006-11-02 19:19:50.408 306 18192.06 48.24 52752.05 88888.00 2006-11-02 19:19:50.908 306 18192.06 48.29 52751.94 88888.00 2006-11-02 19:19:51.408 306 18192.02 48.32 52751.89 88888.00 2006-11-02 19:19:51.908 306 18191.80 48.37 52751.92 88888.00 2006-11-02 19:19:52.408 306 18191.82 48.35 52751.92 88888.00 2006-11-02 19:19:52.908 306 18191.76 48.32 52751.95 88888.00 2006-11-02 19:19:53.408 306 18191.77 48.31 52751.95 88888.00 2006-11-02 19:19:53.908 306 18191.86 48.31 52751.85 88888.00 2006-11-02 19:19:54.408 306 18191.91 48.29 52751.78 88888.00 2006-11-02 19:19:54.908 306 18192.07 48.29 52751.91 88888.00 2006-11-02 19:19:55.408 306 18192.15 48.29 52751.95 88888.00 2006-11-02 19:19:55.908 306 18192.10 48.25 52751.96 88888.00 2006-11-02 19:19:56.408 306 18192.18 48.23 52751.88 88888.00 2006-11-02 19:19:56.908 306 18192.17 48.34 52751.85 88888.00 2006-11-02 19:19:57.408 306 18192.09 48.41 52751.90 88888.00 2006-11-02 19:19:57.908 306 18192.07 48.42 52751.82 88888.00 2006-11-02 19:19:58.408 306 18192.09 48.37 52751.90 88888.00 2006-11-02 19:19:58.908 306 18192.13 48.34 52751.86 88888.00 2006-11-02 19:19:59.408 306 18192.23 48.24 52752.09 88888.00 2006-11-02 19:19:59.908 306 18192.25 48.13 52752.11 88888.00 2006-11-02 19:20:00.408 306 18192.20 48.15 52751.95 88888.00 2006-11-02 19:20:00.908 306 18192.18 48.26 52751.93 88888.00 2006-11-02 19:20:01.408 306 18192.14 48.28 52751.93 88888.00 2006-11-02 19:20:01.908 306 18192.08 48.35 52751.89 88888.00 2006-11-02 19:20:02.408 306 18192.12 48.39 52751.96 88888.00 2006-11-02 19:20:02.908 306 18192.14 48.41 52751.94 88888.00 2006-11-02 19:20:03.408 306 18192.10 48.36 52752.07 88888.00 2006-11-02 19:20:03.908 306 18192.09 48.36 52752.09 88888.00 2006-11-02 19:20:04.408 306 18192.07 48.40 52752.18 88888.00 2006-11-02 19:20:04.908 306 18192.09 48.40 52752.15 88888.00 2006-11-02 19:20:05.408 306 18192.02 48.39 52752.07 88888.00 2006-11-02 19:20:05.908 306 18191.98 48.39 52752.15 88888.00 2006-11-02 19:20:06.408 306 18191.94 48.40 52752.17 88888.00 2006-11-02 19:20:06.908 306 18192.02 48.36 52752.14 88888.00 2006-11-02 19:20:07.408 306 18191.96 48.31 52752.06 88888.00 2006-11-02 19:20:07.908 306 18191.92 48.31 52751.98 88888.00 2006-11-02 19:20:08.408 306 18191.89 48.32 52751.98 88888.00 2006-11-02 19:20:08.908 306 18191.83 48.26 52752.18 88888.00 2006-11-02 19:20:09.408 306 18191.89 48.16 52752.21 88888.00 2006-11-02 19:20:09.908 306 18191.88 48.21 52752.07 88888.00 2006-11-02 19:20:10.408 306 18191.82 48.16 52752.04 88888.00 2006-11-02 19:20:10.908 306 18191.81 48.10 52752.13 88888.00 2006-11-02 19:20:11.408 306 18191.81 48.15 52752.16 88888.00 2006-11-02 19:20:11.908 306 18191.70 48.15 52752.14 88888.00 2006-11-02 19:20:12.408 306 18191.74 48.11 52752.07 88888.00 2006-11-02 19:20:12.908 306 18191.77 48.16 52752.15 88888.00 2006-11-02 19:20:13.408 306 18191.49 48.13 52752.28 88888.00 2006-11-02 19:20:13.908 306 18191.30 48.10 52752.25 88888.00 2006-11-02 19:20:14.408 306 18191.42 48.08 52752.11 88888.00 2006-11-02 19:20:14.908 306 18191.42 48.08 52752.20 88888.00 2006-11-02 19:20:15.408 306 18191.44 48.05 52752.23 88888.00 2006-11-02 19:20:15.908 306 18191.61 48.00 52752.21 88888.00 2006-11-02 19:20:16.408 306 18191.67 47.99 52752.21 88888.00 2006-11-02 19:20:16.908 306 18191.50 47.91 52752.13 88888.00 2006-11-02 19:20:17.408 306 18191.50 47.92 52752.16 88888.00 2006-11-02 19:20:17.908 306 18191.69 47.88 52752.20 88888.00 2006-11-02 19:20:18.408 306 18191.69 47.91 52752.25 88888.00 2006-11-02 19:20:18.908 306 18191.72 47.91 52752.23 88888.00 2006-11-02 19:20:19.408 306 18191.54 47.88 52752.19 88888.00 2006-11-02 19:20:19.908 306 18191.42 47.85 52752.25 88888.00 2006-11-02 19:20:20.408 306 18191.44 47.86 52752.31 88888.00 2006-11-02 19:20:20.908 306 18191.52 47.90 52752.33 88888.00 2006-11-02 19:20:21.408 306 18191.61 47.84 52752.33 88888.00 2006-11-02 19:20:21.908 306 18191.78 47.82 52752.38 88888.00 2006-11-02 19:20:22.408 306 18191.83 47.78 52752.25 88888.00 2006-11-02 19:20:22.908 306 18191.72 47.77 52752.28 88888.00 2006-11-02 19:20:23.408 306 18191.76 47.89 52752.24 88888.00 2006-11-02 19:20:23.908 306 18191.77 47.79 52752.25 88888.00 2006-11-02 19:20:24.408 306 18191.69 47.72 52752.32 88888.00 2006-11-02 19:20:24.908 306 18191.53 47.78 52752.36 88888.00 2006-11-02 19:20:25.408 306 18191.50 47.75 52752.26 88888.00 2006-11-02 19:20:25.908 306 18191.71 47.69 52752.15 88888.00 2006-11-02 19:20:26.408 306 18191.50 47.75 52752.29 88888.00 2006-11-02 19:20:26.908 306 18191.54 47.74 52752.26 88888.00 2006-11-02 19:20:27.408 306 18191.61 47.69 52752.27 88888.00 2006-11-02 19:20:27.908 306 18191.63 47.66 52752.26 88888.00 2006-11-02 19:20:28.408 306 18191.89 47.63 52752.11 88888.00 2006-11-02 19:20:28.908 306 18191.84 47.57 52752.02 88888.00 2006-11-02 19:20:29.408 306 18191.59 47.52 52752.00 88888.00 2006-11-02 19:20:29.908 306 18191.43 47.49 52752.07 88888.00 2006-11-02 19:20:30.408 306 18191.34 47.39 52752.03 88888.00 2006-11-02 19:20:30.908 306 18191.41 47.43 52752.02 88888.00 2006-11-02 19:20:31.408 306 18191.38 47.51 52752.00 88888.00 2006-11-02 19:20:31.908 306 18191.47 47.53 52751.86 88888.00 2006-11-02 19:20:32.408 306 18191.44 47.47 52751.89 88888.00 2006-11-02 19:20:32.908 306 18191.37 47.47 52752.02 88888.00 2006-11-02 19:20:33.408 306 18191.41 47.46 52751.88 88888.00 2006-11-02 19:20:33.908 306 18191.41 47.41 52751.91 88888.00 2006-11-02 19:20:34.408 306 18191.47 47.52 52751.85 88888.00 2006-11-02 19:20:34.908 306 18191.54 47.55 52751.78 88888.00 2006-11-02 19:20:35.408 306 18191.49 47.52 52751.71 88888.00 2006-11-02 19:20:35.908 306 18191.53 47.52 52751.65 88888.00 2006-11-02 19:20:36.408 306 18191.44 47.48 52751.67 88888.00 2006-11-02 19:20:36.908 306 18191.45 47.52 52751.72 88888.00 2006-11-02 19:20:37.408 306 18191.50 47.59 52751.79 88888.00 2006-11-02 19:20:37.908 306 18191.62 47.61 52751.82 88888.00 2006-11-02 19:20:38.408 306 18191.63 47.58 52751.81 88888.00 2006-11-02 19:20:38.908 306 18191.56 47.58 52751.74 88888.00 2006-11-02 19:20:39.408 306 18191.48 47.56 52751.67 88888.00 2006-11-02 19:20:39.908 306 18191.49 47.55 52751.78 88888.00 2006-11-02 19:20:40.408 306 18191.77 47.53 52751.70 88888.00 2006-11-02 19:20:40.908 306 18191.77 47.53 52751.76 88888.00 2006-11-02 19:20:41.408 306 18191.81 47.51 52751.70 88888.00 2006-11-02 19:20:41.908 306 18192.06 47.57 52751.58 88888.00 2006-11-02 19:20:42.408 306 18192.16 47.69 52751.67 88888.00 2006-11-02 19:20:42.908 306 18192.07 47.63 52751.66 88888.00 2006-11-02 19:20:43.408 306 18192.00 47.71 52751.68 88888.00 2006-11-02 19:20:43.908 306 18192.03 47.78 52751.72 88888.00 2006-11-02 19:20:44.408 306 18192.06 47.75 52751.74 88888.00 2006-11-02 19:20:44.908 306 18192.07 47.74 52751.71 88888.00 2006-11-02 19:20:45.408 306 18192.16 47.70 52751.69 88888.00 2006-11-02 19:20:45.908 306 18192.17 47.66 52751.63 88888.00 2006-11-02 19:20:46.408 306 18192.18 47.78 52751.65 88888.00 2006-11-02 19:20:46.908 306 18192.29 47.77 52751.62 88888.00 2006-11-02 19:20:47.408 306 18192.30 47.82 52751.59 88888.00 2006-11-02 19:20:47.908 306 18192.30 47.80 52751.62 88888.00 2006-11-02 19:20:48.408 306 18192.30 47.77 52751.78 88888.00 2006-11-02 19:20:48.908 306 18192.26 47.79 52751.84 88888.00 2006-11-02 19:20:49.408 306 18192.24 47.81 52751.88 88888.00 2006-11-02 19:20:49.908 306 18192.13 47.79 52751.81 88888.00 2006-11-02 19:20:50.408 306 18192.23 47.82 52751.72 88888.00 2006-11-02 19:20:50.908 306 18192.28 47.79 52751.69 88888.00 2006-11-02 19:20:51.408 306 18192.32 47.86 52751.73 88888.00 2006-11-02 19:20:51.908 306 18192.16 47.94 52751.70 88888.00 2006-11-02 19:20:52.408 306 18192.10 47.96 52751.82 88888.00 2006-11-02 19:20:52.908 306 18192.16 47.91 52751.82 88888.00 2006-11-02 19:20:53.408 306 18192.21 47.97 52751.78 88888.00 2006-11-02 19:20:53.908 306 18192.20 47.99 52751.77 88888.00 2006-11-02 19:20:54.408 306 18192.15 47.99 52751.72 88888.00 2006-11-02 19:20:54.908 306 18192.16 47.98 52751.69 88888.00 2006-11-02 19:20:55.408 306 18192.20 47.94 52751.69 88888.00 2006-11-02 19:20:55.908 306 18192.07 47.86 52751.60 88888.00 2006-11-02 19:20:56.408 306 18192.08 47.91 52751.58 88888.00 2006-11-02 19:20:56.908 306 18192.15 47.90 52751.61 88888.00 2006-11-02 19:20:57.408 306 18192.20 47.89 52751.68 88888.00 2006-11-02 19:20:57.908 306 18192.24 47.90 52751.74 88888.00 2006-11-02 19:20:58.408 306 18192.23 47.94 52751.73 88888.00 2006-11-02 19:20:58.908 306 18192.19 47.96 52751.59 88888.00 2006-11-02 19:20:59.408 306 18192.21 47.96 52751.53 88888.00 2006-11-02 19:20:59.908 306 18192.15 47.94 52751.57 88888.00 2006-11-02 19:21:00.408 306 18192.14 47.95 52751.63 88888.00 2006-11-02 19:21:00.908 306 18192.13 47.87 52751.69 88888.00 2006-11-02 19:21:01.408 306 18192.03 47.84 52751.70 88888.00 2006-11-02 19:21:01.908 306 18191.93 47.83 52751.63 88888.00 2006-11-02 19:21:02.408 306 18191.80 47.86 52751.59 88888.00 2006-11-02 19:21:02.908 306 18191.84 47.90 52751.55 88888.00 2006-11-02 19:21:03.408 306 18191.95 47.81 52751.69 88888.00 2006-11-02 19:21:03.908 306 18191.92 47.70 52751.68 88888.00 2006-11-02 19:21:04.408 306 18192.12 47.75 52751.66 88888.00 2006-11-02 19:21:04.908 306 18192.12 47.81 52751.56 88888.00 2006-11-02 19:21:05.408 306 18192.09 47.79 52751.58 88888.00 2006-11-02 19:21:05.908 306 18192.05 47.79 52751.60 88888.00 2006-11-02 19:21:06.408 306 18192.19 47.76 52751.57 88888.00 2006-11-02 19:21:06.908 306 18192.15 47.67 52751.68 88888.00 2006-11-02 19:21:07.408 306 18192.03 47.73 52751.72 88888.00 2006-11-02 19:21:07.908 306 18192.13 47.78 52751.56 88888.00 2006-11-02 19:21:08.405 306 18192.05 47.76 52751.56 88888.00 2006-11-02 19:21:08.905 306 18191.97 47.75 52751.56 88888.00 2006-11-02 19:21:09.405 306 18191.87 47.74 52751.53 88888.00 2006-11-02 19:21:09.905 306 18191.82 47.70 52751.51 88888.00 2006-11-02 19:21:10.405 306 18191.91 47.72 52751.53 88888.00 2006-11-02 19:21:10.905 306 18191.97 47.73 52751.50 88888.00 2006-11-02 19:21:11.405 306 18191.94 47.66 52751.44 88888.00 2006-11-02 19:21:11.905 306 18191.95 47.63 52751.37 88888.00 2006-11-02 19:21:12.405 306 18191.93 47.63 52751.34 88888.00 2006-11-02 19:21:12.905 306 18191.95 47.63 52751.46 88888.00 2006-11-02 19:21:13.405 306 18191.91 47.61 52751.48 88888.00 2006-11-02 19:21:13.905 306 18191.93 47.62 52751.42 88888.00 2006-11-02 19:21:14.405 306 18192.15 47.69 52751.39 88888.00 2006-11-02 19:21:14.905 306 18192.16 47.68 52751.38 88888.00 2006-11-02 19:21:15.405 306 18192.16 47.66 52751.37 88888.00 2006-11-02 19:21:15.905 306 18192.20 47.61 52751.47 88888.00 2006-11-02 19:21:16.405 306 18192.24 47.70 52751.48 88888.00 2006-11-02 19:21:16.905 306 18192.32 47.69 52751.44 88888.00 2006-11-02 19:21:17.405 306 18192.31 47.64 52751.33 88888.00 2006-11-02 19:21:17.905 306 18192.31 47.71 52751.39 88888.00 2006-11-02 19:21:18.405 306 18192.21 47.71 52751.42 88888.00 2006-11-02 19:21:18.905 306 18192.18 47.72 52751.50 88888.00 2006-11-02 19:21:19.405 306 18192.25 47.72 52751.51 88888.00 2006-11-02 19:21:19.905 306 18192.17 47.73 52751.56 88888.00 2006-11-02 19:21:20.405 306 18192.28 47.74 52751.63 88888.00 2006-11-02 19:21:20.905 306 18192.34 47.77 52751.62 88888.00 2006-11-02 19:21:21.405 306 18192.40 47.80 52751.53 88888.00 2006-11-02 19:21:21.905 306 18192.32 47.84 52751.39 88888.00 2006-11-02 19:21:22.405 306 18192.36 47.81 52751.42 88888.00 2006-11-02 19:21:22.905 306 18192.41 47.83 52751.38 88888.00 2006-11-02 19:21:23.405 306 18192.37 47.84 52751.43 88888.00 2006-11-02 19:21:23.905 306 18192.35 47.88 52751.43 88888.00 2006-11-02 19:21:24.405 306 18192.34 47.92 52751.46 88888.00 2006-11-02 19:21:24.905 306 18192.28 47.83 52751.50 88888.00 2006-11-02 19:21:25.405 306 18192.28 47.78 52751.57 88888.00 2006-11-02 19:21:25.905 306 18192.23 47.66 52751.56 88888.00 2006-11-02 19:21:26.405 306 18192.35 47.76 52751.54 88888.00 2006-11-02 19:21:26.905 306 18192.46 47.82 52751.60 88888.00 2006-11-02 19:21:27.405 306 18192.52 47.74 52751.60 88888.00 2006-11-02 19:21:27.905 306 18192.50 47.70 52751.59 88888.00 2006-11-02 19:21:28.405 306 18192.49 47.69 52751.55 88888.00 2006-11-02 19:21:28.905 306 18192.57 47.71 52751.34 88888.00 2006-11-02 19:21:29.405 306 18192.53 47.75 52751.35 88888.00 2006-11-02 19:21:29.905 306 18192.51 47.80 52751.35 88888.00 2006-11-02 19:21:30.405 306 18192.30 47.77 52751.26 88888.00 2006-11-02 19:21:30.905 306 18192.25 47.82 52751.47 88888.00 2006-11-02 19:21:31.405 306 18192.17 47.85 52751.48 88888.00 2006-11-02 19:21:31.905 306 18192.16 47.80 52751.44 88888.00 2006-11-02 19:21:32.405 306 18192.19 47.77 52751.35 88888.00 2006-11-02 19:21:32.905 306 18192.08 47.75 52751.38 88888.00 2006-11-02 19:21:33.405 306 18192.16 47.75 52751.46 88888.00 2006-11-02 19:21:33.905 306 18192.16 47.75 52751.50 88888.00 2006-11-02 19:21:34.405 306 18192.14 47.75 52751.35 88888.00 2006-11-02 19:21:34.905 306 18192.03 47.81 52751.21 88888.00 2006-11-02 19:21:35.405 306 18191.98 47.81 52751.15 88888.00 2006-11-02 19:21:35.905 306 18191.97 47.75 52751.14 88888.00 2006-11-02 19:21:36.405 306 18191.93 47.77 52751.16 88888.00 2006-11-02 19:21:36.905 306 18191.89 47.85 52751.25 88888.00 2006-11-02 19:21:37.405 306 18191.99 47.85 52751.26 88888.00 2006-11-02 19:21:37.905 306 18192.02 47.86 52751.23 88888.00 2006-11-02 19:21:38.405 306 18191.99 47.82 52751.37 88888.00 2006-11-02 19:21:38.905 306 18192.03 47.76 52751.43 88888.00 2006-11-02 19:21:39.405 306 18192.02 47.78 52751.37 88888.00 2006-11-02 19:21:39.905 306 18191.88 47.75 52751.45 88888.00 2006-11-02 19:21:40.405 306 18192.02 47.71 52751.47 88888.00 2006-11-02 19:21:40.905 306 18191.94 47.65 52751.49 88888.00 2006-11-02 19:21:41.405 306 18191.89 47.67 52751.49 88888.00 2006-11-02 19:21:41.905 306 18191.91 47.78 52751.53 88888.00 2006-11-02 19:21:42.405 306 18191.84 47.83 52751.40 88888.00 2006-11-02 19:21:42.905 306 18191.76 47.83 52751.37 88888.00 2006-11-02 19:21:43.405 306 18191.42 47.89 52751.31 88888.00 2006-11-02 19:21:43.905 306 18191.28 47.84 52751.11 88888.00 2006-11-02 19:21:44.405 306 18191.24 48.00 52750.92 88888.00 2006-11-02 19:21:44.905 306 18191.27 48.13 52750.63 88888.00 2006-11-02 19:21:45.405 306 18191.29 48.26 52750.40 88888.00 2006-11-02 19:21:45.905 306 18191.44 48.34 52750.31 88888.00 2006-11-02 19:21:46.405 306 18191.61 48.34 52750.12 88888.00 2006-11-02 19:21:46.905 306 18191.76 48.32 52749.98 88888.00 2006-11-02 19:21:47.405 306 18191.85 48.31 52749.73 88888.00 2006-11-02 19:21:47.905 306 18192.03 48.37 52749.53 88888.00 2006-11-02 19:21:48.405 306 18192.20 48.34 52749.39 88888.00 2006-11-02 19:21:48.905 306 18192.60 48.26 52749.30 88888.00 2006-11-02 19:21:49.405 306 18192.80 48.12 52749.12 88888.00 2006-11-02 19:21:49.905 306 18192.70 48.00 52748.99 88888.00 2006-11-02 19:21:50.405 306 18192.07 47.83 52749.00 88888.00 2006-11-02 19:21:50.905 306 18191.71 47.64 52749.13 88888.00 2006-11-02 19:21:51.405 306 18191.66 47.58 52749.31 88888.00 2006-11-02 19:21:51.905 306 18191.63 47.58 52749.31 88888.00 2006-11-02 19:21:52.405 306 18191.71 47.53 52749.51 88888.00 2006-11-02 19:21:52.905 306 18191.66 47.45 52749.69 88888.00 2006-11-02 19:21:53.405 306 18191.59 47.40 52749.74 88888.00 2006-11-02 19:21:53.905 306 18191.51 47.47 52749.82 88888.00 2006-11-02 19:21:54.405 306 18191.58 47.52 52750.06 88888.00 2006-11-02 19:21:54.905 306 18191.42 47.62 52750.33 88888.00 2006-11-02 19:21:55.405 306 18191.32 47.63 52750.52 88888.00 2006-11-02 19:21:55.905 306 18191.19 47.58 52750.67 88888.00 2006-11-02 19:21:56.405 306 18191.15 47.62 52750.66 88888.00 2006-11-02 19:21:56.905 306 18191.15 47.72 52750.80 88888.00 2006-11-02 19:21:57.405 306 18191.00 47.74 52750.90 88888.00 2006-11-02 19:21:57.905 306 18191.01 47.76 52750.91 88888.00 2006-11-02 19:21:58.405 306 18191.05 47.80 52751.02 88888.00 2006-11-02 19:21:58.905 306 18190.96 47.86 52751.23 88888.00 2006-11-02 19:21:59.405 306 18190.90 47.89 52751.37 88888.00 2006-11-02 19:21:59.905 306 18190.82 47.82 52751.37 88888.00 2006-11-02 19:22:00.405 306 18190.77 47.80 52751.36 88888.00 2006-11-02 19:22:00.905 306 18190.76 47.88 52751.28 88888.00 2006-11-02 19:22:01.405 306 18190.82 47.97 52751.26 88888.00 2006-11-02 19:22:01.905 306 18190.96 48.00 52751.27 88888.00 2006-11-02 19:22:02.405 306 18190.91 47.98 52751.40 88888.00 2006-11-02 19:22:02.905 306 18190.73 47.96 52751.53 88888.00 2006-11-02 19:22:03.405 306 18190.63 47.94 52751.47 88888.00 2006-11-02 19:22:03.905 306 18190.68 47.91 52751.42 88888.00 2006-11-02 19:22:04.405 306 18190.88 47.92 52751.38 88888.00 2006-11-02 19:22:04.905 306 18190.90 47.91 52751.38 88888.00 2006-11-02 19:22:05.405 306 18190.76 47.90 52751.44 88888.00 2006-11-02 19:22:05.905 306 18190.71 47.90 52751.59 88888.00 2006-11-02 19:22:06.405 306 18190.80 47.86 52751.60 88888.00 2006-11-02 19:22:06.905 306 18190.87 47.84 52751.62 88888.00 2006-11-02 19:22:07.405 306 18190.77 47.78 52751.57 88888.00 2006-11-02 19:22:07.905 306 18190.78 47.74 52751.57 88888.00 2006-11-02 19:22:08.405 306 18190.72 47.67 52751.60 88888.00 2006-11-02 19:22:08.905 306 18190.71 47.76 52751.63 88888.00 2006-11-02 19:22:09.405 306 18190.90 47.72 52751.55 88888.00 2006-11-02 19:22:09.905 306 18190.79 47.69 52751.61 88888.00 2006-11-02 19:22:10.405 306 18190.66 47.77 52751.57 88888.00 2006-11-02 19:22:10.905 306 18190.55 47.79 52751.59 88888.00 2006-11-02 19:22:11.405 306 18190.52 47.77 52751.63 88888.00 2006-11-02 19:22:11.905 306 18190.28 47.69 52751.57 88888.00 2006-11-02 19:22:12.405 306 18190.28 47.71 52751.57 88888.00 2006-11-02 19:22:12.905 306 18190.37 47.68 52751.77 88888.00 2006-11-02 19:22:13.405 306 18190.42 47.63 52751.86 88888.00 2006-11-02 19:22:13.905 306 18190.28 47.68 52751.84 88888.00 2006-11-02 19:22:14.405 306 18190.33 47.70 52751.73 88888.00 2006-11-02 19:22:14.905 306 18190.34 47.71 52751.67 88888.00 2006-11-02 19:22:15.405 306 18190.26 47.72 52751.69 88888.00 2006-11-02 19:22:15.905 306 18190.17 47.74 52751.81 88888.00 2006-11-02 19:22:16.405 306 18190.25 47.77 52751.74 88888.00 2006-11-02 19:22:16.905 306 18190.17 47.73 52751.74 88888.00 2006-11-02 19:22:17.405 306 18190.24 47.72 52751.72 88888.00 2006-11-02 19:22:17.905 306 18190.10 47.74 52751.79 88888.00 2006-11-02 19:22:18.405 306 18190.06 47.76 52751.76 88888.00 2006-11-02 19:22:18.905 306 18190.08 47.70 52751.85 88888.00 2006-11-02 19:22:19.405 306 18190.12 47.66 52751.84 88888.00 2006-11-02 19:22:19.905 306 18190.07 47.67 52751.89 88888.00 2006-11-02 19:22:20.405 306 18189.92 47.72 52751.86 88888.00 2006-11-02 19:22:20.905 306 18189.97 47.70 52751.88 88888.00 2006-11-02 19:22:21.405 306 18190.14 47.65 52751.93 88888.00 2006-11-02 19:22:21.905 306 18190.18 47.72 52751.95 88888.00 2006-11-02 19:22:22.405 306 18189.97 47.81 52751.92 88888.00 2006-11-02 19:22:22.905 306 18189.92 47.80 52751.79 88888.00 2006-11-02 19:22:23.405 306 18189.88 47.77 52751.76 88888.00 2006-11-02 19:22:23.905 306 18189.82 47.71 52751.82 88888.00 2006-11-02 19:22:24.405 306 18189.67 47.77 52751.73 88888.00 2006-11-02 19:22:24.905 306 18189.86 47.79 52751.69 88888.00 2006-11-02 19:22:25.405 306 18189.89 47.80 52751.73 88888.00 2006-11-02 19:22:25.905 306 18189.76 47.88 52751.80 88888.00 2006-11-02 19:22:26.405 306 18189.75 47.88 52751.79 88888.00 2006-11-02 19:22:26.905 306 18189.70 47.85 52751.79 88888.00 2006-11-02 19:22:27.405 306 18189.95 47.82 52751.77 88888.00 2006-11-02 19:22:27.905 306 18189.95 47.92 52751.70 88888.00 2006-11-02 19:22:28.405 306 18189.93 47.89 52751.72 88888.00 2006-11-02 19:22:28.905 306 18189.86 47.88 52751.77 88888.00 2006-11-02 19:22:29.405 306 18189.85 47.91 52751.81 88888.00 2006-11-02 19:22:29.905 306 18189.80 47.96 52751.90 88888.00 2006-11-02 19:22:30.405 306 18189.77 48.01 52751.92 88888.00 2006-11-02 19:22:30.905 306 18189.72 48.02 52752.00 88888.00 2006-11-02 19:22:31.405 306 18189.58 48.06 52751.91 88888.00 2006-11-02 19:22:31.905 306 18189.46 48.02 52751.91 88888.00 2006-11-02 19:22:32.405 306 18189.33 47.98 52751.90 88888.00 2006-11-02 19:22:32.905 306 18189.28 48.00 52751.84 88888.00 2006-11-02 19:22:33.405 306 18189.23 48.06 52751.89 88888.00 2006-11-02 19:22:33.905 306 18189.27 48.14 52751.90 88888.00 2006-11-02 19:22:34.405 306 18189.27 48.30 52751.79 88888.00 2006-11-02 19:22:34.905 306 18189.15 48.23 52751.68 88888.00 2006-11-02 19:22:35.405 306 18189.21 48.21 52751.77 88888.00 2006-11-02 19:22:35.905 306 18189.30 48.23 52751.81 88888.00 2006-11-02 19:22:36.405 306 18189.27 48.30 52751.74 88888.00 2006-11-02 19:22:36.905 306 18189.23 48.30 52751.81 88888.00 2006-11-02 19:22:37.405 306 18189.33 48.22 52751.73 88888.00 2006-11-02 19:22:37.905 306 18189.47 48.24 52751.68 88888.00 2006-11-02 19:22:38.405 306 18189.54 48.30 52751.68 88888.00 2006-11-02 19:22:38.905 306 18189.56 48.33 52751.71 88888.00 2006-11-02 19:22:39.405 306 18189.47 48.35 52751.81 88888.00 2006-11-02 19:22:39.905 306 18189.32 48.36 52751.68 88888.00 2006-11-02 19:22:40.405 306 18189.33 48.35 52751.60 88888.00 2006-11-02 19:22:40.905 306 18189.14 48.37 52751.66 88888.00 2006-11-02 19:22:41.405 306 18189.20 48.39 52751.81 88888.00 2006-11-02 19:22:41.905 306 18189.15 48.33 52751.81 88888.00 2006-11-02 19:22:42.405 306 18189.10 48.35 52751.81 88888.00 2006-11-02 19:22:42.905 306 18189.10 48.45 52751.98 88888.00 2006-11-02 19:22:43.405 306 18189.12 48.50 52752.08 88888.00 2006-11-02 19:22:43.905 306 18189.37 48.44 52752.07 88888.00 2006-11-02 19:22:44.405 306 18189.35 48.49 52752.02 88888.00 2006-11-02 19:22:44.905 306 18189.12 48.65 52752.03 88888.00 2006-11-02 19:22:45.405 306 18188.94 48.67 52752.03 88888.00 2006-11-02 19:22:45.905 306 18188.96 48.66 52752.09 88888.00 2006-11-02 19:22:46.405 306 18188.99 48.57 52752.27 88888.00 2006-11-02 19:22:46.905 306 18188.99 48.51 52752.13 88888.00 2006-11-02 19:22:47.405 306 18189.02 48.55 52751.91 88888.00 2006-11-02 19:22:47.905 306 18189.03 48.54 52751.91 88888.00 2006-11-02 19:22:48.405 306 18188.98 48.58 52752.04 88888.00 2006-11-02 19:22:48.905 306 18189.02 48.65 52751.98 88888.00 2006-11-02 19:22:49.405 306 18188.94 48.64 52751.91 88888.00 2006-11-02 19:22:49.905 306 18188.77 48.62 52752.01 88888.00 2006-11-02 19:22:50.405 306 18188.59 48.61 52752.04 88888.00 2006-11-02 19:22:50.905 306 18188.88 48.54 52752.05 88888.00 2006-11-02 19:22:51.405 306 18189.00 48.50 52752.04 88888.00 2006-11-02 19:22:51.905 306 18188.92 48.58 52751.94 88888.00 2006-11-02 19:22:52.405 306 18188.85 48.55 52751.92 88888.00 2006-11-02 19:22:52.905 306 18188.62 48.54 52751.80 88888.00 2006-11-02 19:22:53.405 306 18188.58 48.57 52751.89 88888.00 2006-11-02 19:22:53.905 306 18188.56 48.66 52751.90 88888.00 2006-11-02 19:22:54.405 306 18188.39 48.74 52751.85 88888.00 2006-11-02 19:22:54.905 306 18188.40 48.75 52751.81 88888.00 2006-11-02 19:22:55.405 306 18188.71 48.70 52751.81 88888.00 2006-11-02 19:22:55.905 306 18188.69 48.79 52751.91 88888.00 2006-11-02 19:22:56.405 306 18188.65 48.74 52751.91 88888.00 2006-11-02 19:22:56.905 306 18188.51 48.71 52751.85 88888.00 2006-11-02 19:22:57.405 306 18188.41 48.70 52751.84 88888.00 2006-11-02 19:22:57.905 306 18188.28 48.68 52751.72 88888.00 2006-11-02 19:22:58.405 306 18188.25 48.62 52751.69 88888.00 2006-11-02 19:22:58.905 306 18188.13 48.65 52751.66 88888.00 2006-11-02 19:22:59.405 306 18188.16 48.62 52751.76 88888.00 2006-11-02 19:22:59.905 306 18188.24 48.62 52751.85 88888.00 2006-11-02 19:23:00.405 306 18188.24 48.66 52751.83 88888.00 2006-11-02 19:23:00.905 306 18188.05 48.66 52751.81 88888.00 2006-11-02 19:23:01.405 306 18188.18 48.68 52751.67 88888.00 2006-11-02 19:23:01.905 306 18188.36 48.71 52751.60 88888.00 2006-11-02 19:23:02.405 306 18188.56 48.78 52751.62 88888.00 2006-11-02 19:23:02.905 306 18188.49 48.82 52751.58 88888.00 2006-11-02 19:23:03.405 306 18188.46 48.88 52751.67 88888.00 2006-11-02 19:23:03.905 306 18188.47 48.83 52751.73 88888.00 2006-11-02 19:23:04.405 306 18188.36 48.92 52751.59 88888.00 2006-11-02 19:23:04.905 306 18188.20 49.01 52751.56 88888.00 2006-11-02 19:23:05.405 306 18188.23 49.01 52751.55 88888.00 2006-11-02 19:23:05.905 306 18188.29 48.95 52751.66 88888.00 2006-11-02 19:23:06.405 306 18188.37 48.92 52751.65 88888.00 2006-11-02 19:23:06.905 306 18188.33 49.01 52751.61 88888.00 2006-11-02 19:23:07.405 306 18188.29 48.99 52751.67 88888.00 2006-11-02 19:23:07.905 306 18188.29 49.00 52751.62 88888.00 2006-11-02 19:23:08.405 306 18188.36 48.99 52751.54 88888.00 2006-11-02 19:23:08.905 306 18188.35 49.08 52751.50 88888.00 2006-11-02 19:23:09.405 306 18188.32 49.10 52751.54 88888.00 2006-11-02 19:23:09.905 306 18188.18 49.14 52751.60 88888.00 2006-11-02 19:23:10.405 306 18188.26 49.16 52751.48 88888.00 2006-11-02 19:23:10.905 306 18188.30 49.24 52751.38 88888.00 2006-11-02 19:23:11.405 306 18188.48 49.23 52751.39 88888.00 2006-11-02 19:23:11.905 306 18188.56 49.20 52751.44 88888.00 2006-11-02 19:23:12.405 306 18188.48 49.22 52751.47 88888.00 2006-11-02 19:23:12.905 306 18188.38 49.31 52751.47 88888.00 2006-11-02 19:23:13.405 306 18188.32 49.24 52751.39 88888.00 2006-11-02 19:23:13.905 306 18188.39 49.25 52751.43 88888.00 2006-11-02 19:23:14.405 306 18188.38 49.39 52751.46 88888.00 2006-11-02 19:23:14.905 306 18188.29 49.35 52751.47 88888.00 2006-11-02 19:23:15.405 306 18188.38 49.38 52751.38 88888.00 2006-11-02 19:23:15.905 306 18188.45 49.37 52751.34 88888.00 2006-11-02 19:23:16.405 306 18188.43 49.35 52751.39 88888.00 2006-11-02 19:23:16.905 306 18188.58 49.35 52751.51 88888.00 2006-11-02 19:23:17.405 306 18188.46 49.34 52751.38 88888.00 2006-11-02 19:23:17.905 306 18188.40 49.34 52751.35 88888.00 2006-11-02 19:23:18.405 306 18188.46 49.29 52751.34 88888.00 2006-11-02 19:23:18.905 306 18188.45 49.30 52751.28 88888.00 2006-11-02 19:23:19.405 306 18188.37 49.30 52751.27 88888.00 2006-11-02 19:23:19.905 306 18188.38 49.36 52751.33 88888.00 2006-11-02 19:23:20.405 306 18188.40 49.37 52751.31 88888.00 2006-11-02 19:23:20.905 306 18188.41 49.35 52751.27 88888.00 2006-11-02 19:23:21.405 306 18188.40 49.29 52751.34 88888.00 2006-11-02 19:23:21.905 306 18188.26 49.38 52751.34 88888.00 2006-11-02 19:23:22.405 306 18188.17 49.48 52751.37 88888.00 2006-11-02 19:23:22.905 306 18188.11 49.41 52751.36 88888.00 2006-11-02 19:23:23.405 306 18188.17 49.48 52751.32 88888.00 2006-11-02 19:23:23.905 306 18188.26 49.58 52751.38 88888.00 2006-11-02 19:23:24.405 306 18188.27 49.50 52751.44 88888.00 2006-11-02 19:23:24.905 306 18188.27 49.51 52751.44 88888.00 2006-11-02 19:23:25.405 306 18188.14 49.57 52751.42 88888.00 2006-11-02 19:23:25.905 306 18188.07 49.54 52751.33 88888.00 2006-11-02 19:23:26.405 306 18188.17 49.52 52751.27 88888.00 2006-11-02 19:23:26.905 306 18188.28 49.58 52751.20 88888.00 2006-11-02 19:23:27.405 306 18188.17 49.62 52751.27 88888.00 2006-11-02 19:23:27.905 306 18188.09 49.61 52751.39 88888.00 2006-11-02 19:23:28.405 306 18188.06 49.63 52751.33 88888.00 2006-11-02 19:23:28.905 306 18188.08 49.68 52751.35 88888.00 2006-11-02 19:23:29.405 306 18187.93 49.74 52751.39 88888.00 2006-11-02 19:23:29.905 306 18187.82 49.71 52751.37 88888.00 2006-11-02 19:23:30.405 306 18187.95 49.71 52751.32 88888.00 2006-11-02 19:23:30.905 306 18188.03 49.68 52751.32 88888.00 2006-11-02 19:23:31.405 306 18188.01 49.65 52751.35 88888.00 2006-11-02 19:23:31.905 306 18187.90 49.64 52751.30 88888.00 2006-11-02 19:23:32.405 306 18187.96 49.69 52751.30 88888.00 2006-11-02 19:23:32.905 306 18187.98 49.71 52751.32 88888.00 2006-11-02 19:23:33.405 306 18187.97 49.76 52751.32 88888.00 2006-11-02 19:23:33.905 306 18187.94 49.78 52751.35 88888.00 2006-11-02 19:23:34.405 306 18187.94 49.75 52751.31 88888.00 2006-11-02 19:23:34.905 306 18187.76 49.74 52751.32 88888.00 2006-11-02 19:23:35.405 306 18187.83 49.70 52751.35 88888.00 2006-11-02 19:23:35.905 306 18187.81 49.71 52751.25 88888.00 2006-11-02 19:23:36.405 306 18187.75 49.76 52751.15 88888.00 2006-11-02 19:23:36.905 306 18187.71 49.80 52751.14 88888.00 2006-11-02 19:23:37.405 306 18187.68 49.80 52751.16 88888.00 2006-11-02 19:23:37.905 306 18187.73 49.87 52751.15 88888.00 2006-11-02 19:23:38.405 306 18187.81 49.79 52751.14 88888.00 2006-11-02 19:23:38.905 306 18187.74 49.80 52751.21 88888.00 2006-11-02 19:23:39.405 306 18187.75 49.87 52751.27 88888.00 2006-11-02 19:23:39.905 306 18187.59 49.94 52751.25 88888.00 2006-11-02 19:23:40.405 306 18187.49 49.99 52751.23 88888.00 2006-11-02 19:23:40.905 306 18187.62 50.02 52751.20 88888.00 2006-11-02 19:23:41.405 306 18187.81 49.98 52751.14 88888.00 2006-11-02 19:23:41.905 306 18187.79 50.01 52751.23 88888.00 2006-11-02 19:23:42.405 306 18187.82 50.02 52751.23 88888.00 2006-11-02 19:23:42.905 306 18187.71 50.00 52751.15 88888.00 2006-11-02 19:23:43.405 306 18187.72 50.07 52751.19 88888.00 2006-11-02 19:23:43.905 306 18187.62 50.04 52751.22 88888.00 2006-11-02 19:23:44.405 306 18187.46 50.12 52751.10 88888.00 2006-11-02 19:23:44.905 306 18187.53 50.12 52751.02 88888.00 2006-11-02 19:23:45.405 306 18187.69 50.13 52751.10 88888.00 2006-11-02 19:23:45.905 306 18187.61 50.18 52751.10 88888.00 2006-11-02 19:23:46.405 306 18187.63 50.24 52751.12 88888.00 2006-11-02 19:23:46.905 306 18187.52 50.25 52751.08 88888.00 2006-11-02 19:23:47.405 306 18187.51 50.24 52751.14 88888.00 2006-11-02 19:23:47.905 306 18187.43 50.24 52751.05 88888.00 2006-11-02 19:23:48.405 306 18187.33 50.19 52751.05 88888.00 2006-11-02 19:23:48.905 306 18187.30 50.16 52751.10 88888.00 2006-11-02 19:23:49.405 306 18187.36 50.22 52751.21 88888.00 2006-11-02 19:23:49.905 306 18187.30 50.20 52751.15 88888.00 2006-11-02 19:23:50.405 306 18187.37 50.19 52751.05 88888.00 2006-11-02 19:23:50.905 306 18187.32 50.15 52750.93 88888.00 2006-11-02 19:23:51.405 306 18187.21 50.07 52751.11 88888.00 2006-11-02 19:23:51.905 306 18187.20 50.02 52751.22 88888.00 2006-11-02 19:23:52.405 306 18187.20 49.99 52751.19 88888.00 2006-11-02 19:23:52.905 306 18187.26 49.96 52751.13 88888.00 2006-11-02 19:23:53.405 306 18187.16 50.02 52751.03 88888.00 2006-11-02 19:23:53.905 306 18187.03 50.01 52751.02 88888.00 2006-11-02 19:23:54.405 306 18186.98 50.00 52750.98 88888.00 2006-11-02 19:23:54.905 306 18187.02 50.08 52751.08 88888.00 2006-11-02 19:23:55.405 306 18187.08 50.09 52751.00 88888.00 2006-11-02 19:23:55.905 306 18186.94 50.06 52751.00 88888.00 2006-11-02 19:23:56.405 306 18187.02 50.10 52751.10 88888.00 2006-11-02 19:23:56.905 306 18187.00 50.12 52751.07 88888.00 2006-11-02 19:23:57.405 306 18187.08 50.01 52751.05 88888.00 2006-11-02 19:23:57.905 306 18187.19 50.09 52751.19 88888.00 2006-11-02 19:23:58.405 306 18186.99 50.11 52751.13 88888.00 2006-11-02 19:23:58.905 306 18186.97 50.12 52751.13 88888.00 2006-11-02 19:23:59.405 306 18187.09 50.05 52751.20 88888.00 2006-11-02 19:23:59.905 306 18187.19 50.08 52751.14 88888.00 2006-11-02 19:24:00.405 306 18187.14 50.13 52751.15 88888.00 2006-11-02 19:24:00.905 306 18187.14 50.16 52751.20 88888.00 2006-11-02 19:24:01.405 306 18187.14 50.16 52751.19 88888.00 2006-11-02 19:24:01.905 306 18186.99 50.14 52751.13 88888.00 2006-11-02 19:24:02.405 306 18187.06 50.09 52751.02 88888.00 2006-11-02 19:24:02.905 306 18187.09 49.94 52751.08 88888.00 2006-11-02 19:24:03.405 306 18187.14 49.90 52751.04 88888.00 2006-11-02 19:24:03.905 306 18187.10 49.99 52751.10 88888.00 2006-11-02 19:24:04.405 306 18186.98 50.07 52750.96 88888.00 2006-11-02 19:24:04.905 306 18186.92 49.98 52750.86 88888.00 2006-11-02 19:24:05.405 306 18187.08 49.91 52750.87 88888.00 2006-11-02 19:24:05.905 306 18187.02 50.00 52750.82 88888.00 2006-11-02 19:24:06.405 306 18186.91 50.02 52750.99 88888.00 2006-11-02 19:24:06.905 306 18186.81 50.04 52751.00 88888.00 2006-11-02 19:24:07.405 306 18186.81 50.00 52751.00 88888.00 2006-11-02 19:24:07.905 306 18186.95 50.12 52751.00 88888.00 2006-11-02 19:24:08.405 306 18186.81 50.10 52751.04 88888.00 2006-11-02 19:24:08.905 306 18186.77 50.08 52751.03 88888.00 2006-11-02 19:24:09.405 306 18186.83 50.08 52751.03 88888.00 2006-11-02 19:24:09.905 306 18186.67 50.09 52751.10 88888.00 2006-11-02 19:24:10.405 306 18186.60 50.10 52751.23 88888.00 2006-11-02 19:24:10.905 306 18186.74 50.11 52751.20 88888.00 2006-11-02 19:24:11.405 306 18186.87 50.14 52751.12 88888.00 2006-11-02 19:24:11.905 306 18186.68 50.07 52751.13 88888.00 2006-11-02 19:24:12.405 306 18186.76 50.00 52751.07 88888.00 2006-11-02 19:24:12.905 306 18186.81 50.00 52751.08 88888.00 2006-11-02 19:24:13.405 306 18186.78 50.02 52751.07 88888.00 2006-11-02 19:24:13.905 306 18186.93 50.12 52751.01 88888.00 2006-11-02 19:24:14.405 306 18186.93 50.15 52750.96 88888.00 2006-11-02 19:24:14.905 306 18186.72 50.15 52751.07 88888.00 2006-11-02 19:24:15.405 306 18186.67 50.09 52751.04 88888.00 2006-11-02 19:24:15.905 306 18186.60 50.05 52751.03 88888.00 2006-11-02 19:24:16.405 306 18186.62 50.07 52750.99 88888.00 2006-11-02 19:24:16.905 306 18186.59 50.02 52750.97 88888.00 2006-11-02 19:24:17.405 306 18186.56 49.96 52751.01 88888.00 2006-11-02 19:24:17.905 306 18186.62 49.92 52751.05 88888.00 2006-11-02 19:24:18.405 306 18186.62 50.00 52751.11 88888.00 2006-11-02 19:24:18.905 306 18186.65 49.98 52751.07 88888.00 2006-11-02 19:24:19.405 306 18186.74 49.95 52750.98 88888.00 2006-11-02 19:24:19.905 306 18186.77 49.96 52750.98 88888.00 2006-11-02 19:24:20.405 306 18186.65 49.90 52750.90 88888.00 2006-11-02 19:24:20.905 306 18186.59 49.99 52750.93 88888.00 2006-11-02 19:24:21.405 306 18186.59 49.98 52750.96 88888.00 2006-11-02 19:24:21.905 306 18186.54 49.94 52750.96 88888.00 2006-11-02 19:24:22.405 306 18186.49 49.98 52750.89 88888.00 2006-11-02 19:24:22.905 306 18186.61 50.02 52750.93 88888.00 2006-11-02 19:24:23.405 306 18186.57 50.05 52750.93 88888.00 2006-11-02 19:24:23.905 306 18186.39 50.11 52750.91 88888.00 2006-11-02 19:24:24.405 306 18186.32 50.07 52750.90 88888.00 2006-11-02 19:24:24.905 306 18186.30 50.02 52750.85 88888.00 2006-11-02 19:24:25.405 306 18186.40 50.05 52750.88 88888.00 2006-11-02 19:24:25.905 306 18186.65 50.08 52750.89 88888.00 2006-11-02 19:24:26.405 306 18186.77 50.00 52750.88 88888.00 2006-11-02 19:24:26.905 306 18186.67 49.94 52750.88 88888.00 2006-11-02 19:24:27.405 306 18186.70 49.89 52750.87 88888.00 2006-11-02 19:24:27.905 306 18186.75 49.85 52750.80 88888.00 2006-11-02 19:24:28.405 306 18186.70 49.83 52750.72 88888.00 2006-11-02 19:24:28.905 306 18186.67 49.80 52750.70 88888.00 2006-11-02 19:24:29.405 306 18186.56 49.75 52750.67 88888.00 2006-11-02 19:24:29.905 306 18186.59 49.79 52750.65 88888.00 2006-11-02 19:24:30.405 306 18186.63 49.86 52750.74 88888.00 2006-11-02 19:24:30.905 306 18186.65 49.81 52750.76 88888.00 2006-11-02 19:24:31.405 306 18186.60 49.80 52750.74 88888.00 2006-11-02 19:24:31.905 306 18186.77 49.85 52750.80 88888.00 2006-11-02 19:24:32.405 306 18186.78 49.94 52750.81 88888.00 2006-11-02 19:24:32.905 306 18186.73 50.00 52750.93 88888.00 2006-11-02 19:24:33.405 306 18186.83 50.07 52750.88 88888.00 2006-11-02 19:24:33.905 306 18186.68 50.03 52750.81 88888.00 2006-11-02 19:24:34.405 306 18186.66 50.07 52750.72 88888.00 2006-11-02 19:24:34.905 306 18186.78 50.07 52750.73 88888.00 2006-11-02 19:24:35.405 306 18186.68 50.07 52750.76 88888.00 2006-11-02 19:24:35.905 306 18186.55 49.98 52750.69 88888.00 2006-11-02 19:24:36.405 306 18186.50 50.02 52750.68 88888.00 2006-11-02 19:24:36.905 306 18186.55 50.00 52750.72 88888.00 2006-11-02 19:24:37.405 306 18186.46 50.02 52750.74 88888.00 2006-11-02 19:24:37.905 306 18186.45 50.02 52750.82 88888.00 2006-11-02 19:24:38.405 306 18186.51 50.00 52750.93 88888.00 2006-11-02 19:24:38.905 306 18186.67 50.02 52750.89 88888.00 2006-11-02 19:24:39.405 306 18186.59 49.98 52750.85 88888.00 2006-11-02 19:24:39.905 306 18186.56 49.99 52750.85 88888.00 2006-11-02 19:24:40.405 306 18186.39 50.03 52750.85 88888.00 2006-11-02 19:24:40.905 306 18186.32 50.04 52750.81 88888.00 2006-11-02 19:24:41.405 306 18186.41 50.01 52750.81 88888.00 2006-11-02 19:24:41.905 306 18186.40 49.99 52750.80 88888.00 2006-11-02 19:24:42.405 306 18186.37 49.95 52750.81 88888.00 2006-11-02 19:24:42.905 306 18186.33 49.90 52750.68 88888.00 2006-11-02 19:24:43.405 306 18186.33 49.92 52750.74 88888.00 2006-11-02 19:24:43.905 306 18186.33 49.92 52750.86 88888.00 2006-11-02 19:24:44.405 306 18186.28 49.95 52750.93 88888.00 2006-11-02 19:24:44.905 306 18186.13 50.01 52750.91 88888.00 2006-11-02 19:24:45.405 306 18186.18 49.91 52750.76 88888.00 2006-11-02 19:24:45.905 306 18186.11 49.92 52750.76 88888.00 2006-11-02 19:24:46.405 306 18186.17 49.95 52750.79 88888.00 2006-11-02 19:24:46.905 306 18186.24 49.97 52750.69 88888.00 2006-11-02 19:24:47.405 306 18186.23 49.96 52750.67 88888.00 2006-11-02 19:24:47.905 306 18186.27 49.84 52750.65 88888.00 2006-11-02 19:24:48.405 306 18186.12 49.81 52750.67 88888.00 2006-11-02 19:24:48.905 306 18186.07 49.87 52750.72 88888.00 2006-11-02 19:24:49.405 306 18186.06 49.83 52750.87 88888.00 2006-11-02 19:24:49.905 306 18185.99 49.77 52750.80 88888.00 2006-11-02 19:24:50.405 306 18185.97 49.81 52750.74 88888.00 2006-11-02 19:24:50.905 306 18185.95 49.79 52750.61 88888.00 2006-11-02 19:24:51.405 306 18185.98 49.81 52750.56 88888.00 2006-11-02 19:24:51.905 306 18185.88 49.74 52750.76 88888.00 2006-11-02 19:24:52.405 306 18185.84 49.72 52750.87 88888.00 2006-11-02 19:24:52.905 306 18185.78 49.78 52751.00 88888.00 2006-11-02 19:24:53.405 306 18185.78 49.87 52751.02 88888.00 2006-11-02 19:24:53.905 306 18185.76 49.95 52751.03 88888.00 2006-11-02 19:24:54.405 306 18185.76 49.96 52751.08 88888.00 2006-11-02 19:24:54.905 306 18185.75 49.98 52751.03 88888.00 2006-11-02 19:24:55.405 306 18185.76 49.92 52751.00 88888.00 2006-11-02 19:24:55.905 306 18185.72 49.96 52750.95 88888.00 2006-11-02 19:24:56.405 306 18185.66 49.96 52750.86 88888.00 2006-11-02 19:24:56.905 306 18185.70 49.89 52750.87 88888.00 2006-11-02 19:24:57.405 306 18185.63 49.90 52750.87 88888.00 2006-11-02 19:24:57.905 306 18185.62 49.86 52750.88 88888.00 2006-11-02 19:24:58.405 306 18185.59 49.85 52750.82 88888.00 2006-11-02 19:24:58.905 306 18185.69 49.87 52750.84 88888.00 2006-11-02 19:24:59.405 306 18185.63 49.91 52750.75 88888.00 2006-11-02 19:24:59.905 306 18185.50 49.92 52750.72 88888.00 2006-11-02 19:25:00.405 306 18185.42 49.97 52750.79 88888.00 2006-11-02 19:25:00.905 306 18185.33 50.01 52750.73 88888.00 2006-11-02 19:25:01.405 306 18185.44 49.95 52750.69 88888.00 2006-11-02 19:25:01.905 306 18185.51 49.98 52750.63 88888.00 2006-11-02 19:25:02.405 306 18185.58 50.00 52750.58 88888.00 2006-11-02 19:25:02.905 306 18185.64 50.03 52750.62 88888.00 2006-11-02 19:25:03.405 306 18185.62 50.04 52750.68 88888.00 2006-11-02 19:25:03.905 306 18185.45 50.00 52750.67 88888.00 2006-11-02 19:25:04.405 306 18185.30 49.92 52750.49 88888.00 2006-11-02 19:25:04.905 306 18185.24 49.95 52750.46 88888.00 2006-11-02 19:25:05.405 306 18185.35 49.95 52750.56 88888.00 2006-11-02 19:25:05.905 306 18185.43 50.02 52750.61 88888.00 2006-11-02 19:25:06.405 306 18185.57 50.07 52750.51 88888.00 2006-11-02 19:25:06.905 306 18185.45 50.04 52750.44 88888.00 2006-11-02 19:25:07.405 306 18185.46 49.98 52750.46 88888.00 2006-11-02 19:25:07.905 306 18185.59 49.92 52750.44 88888.00 2006-11-02 19:25:08.405 306 18185.54 49.90 52750.41 88888.00 2006-11-02 19:25:08.905 306 18185.50 49.91 52750.52 88888.00 2006-11-02 19:25:09.405 306 18185.44 49.88 52750.50 88888.00 2006-11-02 19:25:09.905 306 18185.47 49.89 52750.44 88888.00 2006-11-02 19:25:10.405 306 18185.55 49.88 52750.51 88888.00 2006-11-02 19:25:10.905 306 18185.48 49.90 52750.51 88888.00 2006-11-02 19:25:11.405 306 18185.44 49.97 52750.50 88888.00 2006-11-02 19:25:11.905 306 18185.42 49.99 52750.49 88888.00 2006-11-02 19:25:12.405 306 18185.34 49.90 52750.45 88888.00 2006-11-02 19:25:12.905 306 18185.35 49.97 52750.47 88888.00 2006-11-02 19:25:13.405 306 18185.36 49.99 52750.53 88888.00 2006-11-02 19:25:13.905 306 18185.23 50.11 52750.56 88888.00 2006-11-02 19:25:14.405 306 18185.19 50.22 52750.53 88888.00 2006-11-02 19:25:14.905 306 18185.19 50.14 52750.58 88888.00 2006-11-02 19:25:15.405 306 18185.20 50.08 52750.70 88888.00 2006-11-02 19:25:15.905 306 18185.31 50.09 52750.73 88888.00 2006-11-02 19:25:16.405 306 18185.30 50.08 52750.78 88888.00 2006-11-02 19:25:16.905 306 18185.23 50.01 52750.72 88888.00 2006-11-02 19:25:17.405 306 18185.25 49.97 52750.62 88888.00 2006-11-02 19:25:17.905 306 18185.28 50.00 52750.58 88888.00 2006-11-02 19:25:18.405 306 18185.18 49.95 52750.52 88888.00 2006-11-02 19:25:18.905 306 18185.24 49.94 52750.58 88888.00 2006-11-02 19:25:19.405 306 18185.35 49.97 52750.47 88888.00 2006-11-02 19:25:19.905 306 18185.36 49.91 52750.39 88888.00 2006-11-02 19:25:20.405 306 18185.24 49.94 52750.46 88888.00 2006-11-02 19:25:20.905 306 18185.36 49.97 52750.50 88888.00 2006-11-02 19:25:21.405 306 18185.42 50.01 52750.45 88888.00 2006-11-02 19:25:21.905 306 18185.32 50.00 52750.63 88888.00 2006-11-02 19:25:22.405 306 18185.24 50.03 52750.60 88888.00 2006-11-02 19:25:22.905 306 18185.08 50.09 52750.52 88888.00 2006-11-02 19:25:23.405 306 18185.10 50.11 52750.54 88888.00 2006-11-02 19:25:23.905 306 18185.15 50.10 52750.57 88888.00 2006-11-02 19:25:24.405 306 18185.18 50.13 52750.55 88888.00 2006-11-02 19:25:24.905 306 18185.14 50.10 52750.54 88888.00 2006-11-02 19:25:25.405 306 18185.16 50.09 52750.43 88888.00 2006-11-02 19:25:25.905 306 18185.21 50.12 52750.44 88888.00 2006-11-02 19:25:26.405 306 18185.42 50.12 52750.49 88888.00 2006-11-02 19:25:26.905 306 18185.33 50.15 52750.41 88888.00 2006-11-02 19:25:27.405 306 18185.19 50.14 52750.52 88888.00 2006-11-02 19:25:27.905 306 18185.30 50.11 52750.52 88888.00 2006-11-02 19:25:28.405 306 18185.02 50.05 52750.44 88888.00 2006-11-02 19:25:28.905 306 18184.99 50.09 52750.24 88888.00 2006-11-02 19:25:29.405 306 18185.16 50.17 52750.37 88888.00 2006-11-02 19:25:29.905 306 18185.28 50.13 52750.30 88888.00 2006-11-02 19:25:30.405 306 18185.26 49.99 52750.35 88888.00 2006-11-02 19:25:30.905 306 18185.29 50.00 52750.37 88888.00 2006-11-02 19:25:31.405 306 18185.42 50.14 52750.37 88888.00 2006-11-02 19:25:31.905 306 18185.28 50.11 52750.34 88888.00 2006-11-02 19:25:32.405 306 18185.30 50.07 52750.40 88888.00 2006-11-02 19:25:32.905 306 18185.18 50.04 52750.46 88888.00 2006-11-02 19:25:33.405 306 18185.13 50.00 52750.41 88888.00 2006-11-02 19:25:33.905 306 18185.03 49.97 52750.24 88888.00 2006-11-02 19:25:34.405 306 18185.24 49.99 52750.26 88888.00 2006-11-02 19:25:34.905 306 18185.20 49.94 52750.22 88888.00 2006-11-02 19:25:35.405 306 18185.13 49.99 52750.18 88888.00 2006-11-02 19:25:35.905 306 18185.18 50.01 52750.23 88888.00 2006-11-02 19:25:36.405 306 18185.35 49.96 52750.30 88888.00 2006-11-02 19:25:36.905 306 18185.25 50.02 52750.17 88888.00 2006-11-02 19:25:37.405 306 18185.24 50.11 52750.11 88888.00 2006-11-02 19:25:37.905 306 18185.26 50.10 52750.29 88888.00 2006-11-02 19:25:38.405 306 18185.22 50.16 52750.23 88888.00 2006-11-02 19:25:38.905 306 18185.11 50.15 52750.22 88888.00 2006-11-02 19:25:39.405 306 18185.11 50.11 52750.22 88888.00 2006-11-02 19:25:39.905 306 18185.19 50.14 52750.21 88888.00 2006-11-02 19:25:40.405 306 18185.09 50.06 52750.10 88888.00 2006-11-02 19:25:40.905 306 18185.04 50.08 52750.11 88888.00 2006-11-02 19:25:41.405 306 18185.07 50.03 52750.07 88888.00 2006-11-02 19:25:41.905 306 18185.00 50.04 52750.11 88888.00 2006-11-02 19:25:42.405 306 18185.35 50.07 52750.09 88888.00 2006-11-02 19:25:42.905 306 18185.29 50.12 52749.98 88888.00 2006-11-02 19:25:43.405 306 18185.20 50.11 52750.02 88888.00 2006-11-02 19:25:43.905 306 18185.31 50.08 52749.98 88888.00 2006-11-02 19:25:44.405 306 18185.33 50.12 52749.98 88888.00 2006-11-02 19:25:44.905 306 18185.40 50.17 52749.97 88888.00 2006-11-02 19:25:45.405 306 18185.34 50.29 52749.93 88888.00 2006-11-02 19:25:45.905 306 18185.41 50.22 52749.74 88888.00 2006-11-02 19:25:46.405 306 18185.63 50.23 52749.72 88888.00 2006-11-02 19:25:46.905 306 18185.54 50.21 52749.77 88888.00 2006-11-02 19:25:47.405 306 18185.53 50.15 52749.83 88888.00 2006-11-02 19:25:47.905 306 18185.47 50.20 52749.88 88888.00 2006-11-02 19:25:48.405 306 18185.53 50.25 52749.91 88888.00 2006-11-02 19:25:48.905 306 18185.32 50.21 52749.94 88888.00 2006-11-02 19:25:49.405 306 18185.15 50.30 52749.94 88888.00 2006-11-02 19:25:49.905 306 18185.41 50.32 52749.92 88888.00 2006-11-02 19:25:50.405 306 18185.26 50.39 52749.99 88888.00 2006-11-02 19:25:50.905 306 18185.30 50.51 52749.94 88888.00 2006-11-02 19:25:51.405 306 18185.29 50.51 52749.98 88888.00 2006-11-02 19:25:51.905 306 18185.34 50.49 52750.03 88888.00 2006-11-02 19:25:52.405 306 18185.47 50.51 52750.02 88888.00 2006-11-02 19:25:52.905 306 18185.44 50.53 52750.06 88888.00 2006-11-02 19:25:53.405 306 18185.34 50.47 52750.08 88888.00 2006-11-02 19:25:53.905 306 18185.41 50.45 52750.06 88888.00 2006-11-02 19:25:54.405 306 18185.63 50.49 52749.95 88888.00 2006-11-02 19:25:54.905 306 18185.67 50.43 52749.86 88888.00 2006-11-02 19:25:55.405 306 18185.58 50.47 52749.88 88888.00 2006-11-02 19:25:55.905 306 18185.35 50.50 52749.94 88888.00 2006-11-02 19:25:56.405 306 18185.19 50.50 52749.87 88888.00 2006-11-02 19:25:56.905 306 18185.18 50.53 52749.81 88888.00 2006-11-02 19:25:57.405 306 18185.26 50.59 52749.87 88888.00 2006-11-02 19:25:57.905 306 18185.35 50.57 52749.76 88888.00 2006-11-02 19:25:58.405 306 18185.61 50.62 52749.86 88888.00 2006-11-02 19:25:58.905 306 18185.72 50.61 52749.91 88888.00 2006-11-02 19:25:59.405 306 18185.74 50.55 52749.97 88888.00 2006-11-02 19:25:59.905 306 18185.53 50.57 52750.02 88888.00 2006-11-02 19:26:00.405 306 18185.39 50.58 52749.98 88888.00 2006-11-02 19:26:00.905 306 18185.48 50.67 52749.98 88888.00 2006-11-02 19:26:01.405 306 18185.32 50.59 52750.00 88888.00 2006-11-02 19:26:01.905 306 18185.21 50.52 52750.00 88888.00 2006-11-02 19:26:02.405 306 18185.35 50.59 52749.96 88888.00 2006-11-02 19:26:02.905 306 18185.31 50.58 52749.93 88888.00 2006-11-02 19:26:03.405 306 18185.23 50.58 52749.73 88888.00 2006-11-02 19:26:03.905 306 18185.23 50.65 52749.72 88888.00 2006-11-02 19:26:04.405 306 18185.24 50.65 52749.80 88888.00 2006-11-02 19:26:04.905 306 18185.19 50.64 52749.88 88888.00 2006-11-02 19:26:05.405 306 18185.13 50.71 52749.89 88888.00 2006-11-02 19:26:05.905 306 18185.15 50.78 52749.95 88888.00 2006-11-02 19:26:06.405 306 18185.05 50.76 52750.03 88888.00 2006-11-02 19:26:06.905 306 18185.10 50.70 52749.96 88888.00 2006-11-02 19:26:07.405 306 18185.04 50.79 52749.86 88888.00 2006-11-02 19:26:07.905 306 18184.93 50.88 52749.88 88888.00 2006-11-02 19:26:08.405 306 18184.97 50.81 52749.87 88888.00 2006-11-02 19:26:08.905 306 18185.07 50.78 52749.86 88888.00 2006-11-02 19:26:09.405 306 18185.19 50.76 52749.84 88888.00 2006-11-02 19:26:09.905 306 18185.41 50.79 52749.89 88888.00 2006-11-02 19:26:10.405 306 18185.44 50.87 52749.89 88888.00 2006-11-02 19:26:10.905 306 18185.23 50.84 52749.97 88888.00 2006-11-02 19:26:11.405 306 18185.15 50.83 52749.98 88888.00 2006-11-02 19:26:11.905 306 18185.23 50.83 52749.82 88888.00 2006-11-02 19:26:12.405 306 18185.25 50.81 52749.91 88888.00 2006-11-02 19:26:12.905 306 18185.09 50.81 52749.83 88888.00 2006-11-02 19:26:13.405 306 18185.12 50.81 52749.69 88888.00 2006-11-02 19:26:13.905 306 18185.18 50.82 52749.71 88888.00 2006-11-02 19:26:14.405 306 18185.21 50.84 52749.74 88888.00 2006-11-02 19:26:14.905 306 18185.10 50.88 52749.85 88888.00 2006-11-02 19:26:15.405 306 18185.15 50.85 52749.87 88888.00 2006-11-02 19:26:15.905 306 18185.11 50.86 52749.84 88888.00 2006-11-02 19:26:16.405 306 18185.09 50.92 52749.88 88888.00 2006-11-02 19:26:16.905 306 18185.29 50.94 52750.02 88888.00 2006-11-02 19:26:17.405 306 18185.28 50.97 52749.96 88888.00 2006-11-02 19:26:17.905 306 18185.26 50.98 52749.99 88888.00 2006-11-02 19:26:18.405 306 18185.19 51.01 52750.16 88888.00 2006-11-02 19:26:18.905 306 18185.08 50.99 52749.98 88888.00 2006-11-02 19:26:19.405 306 18185.11 50.96 52749.87 88888.00 2006-11-02 19:26:19.905 306 18185.47 51.00 52749.94 88888.00 2006-11-02 19:26:20.405 306 18185.54 51.02 52749.91 88888.00 2006-11-02 19:26:20.905 306 18185.43 51.08 52749.80 88888.00 2006-11-02 19:26:21.405 306 18185.31 51.10 52749.83 88888.00 2006-11-02 19:26:21.905 306 18185.37 51.14 52749.81 88888.00 2006-11-02 19:26:22.405 306 18185.40 51.14 52749.73 88888.00 2006-11-02 19:26:22.905 306 18185.30 51.11 52749.81 88888.00 2006-11-02 19:26:23.405 306 18185.23 51.11 52749.77 88888.00 2006-11-02 19:26:23.905 306 18185.18 51.10 52749.72 88888.00 2006-11-02 19:26:24.405 306 18185.13 51.18 52749.81 88888.00 2006-11-02 19:26:24.905 306 18185.21 51.17 52749.88 88888.00 2006-11-02 19:26:25.405 306 18185.23 51.11 52749.92 88888.00 2006-11-02 19:26:25.905 306 18185.39 51.12 52749.88 88888.00 2006-11-02 19:26:26.405 306 18185.44 51.12 52749.86 88888.00 2006-11-02 19:26:26.905 306 18185.46 51.15 52749.92 88888.00 2006-11-02 19:26:27.405 306 18185.53 51.12 52749.95 88888.00 2006-11-02 19:26:27.905 306 18185.39 51.13 52749.91 88888.00 2006-11-02 19:26:28.405 306 18185.23 51.13 52749.92 88888.00 2006-11-02 19:26:28.905 306 18185.33 51.03 52750.00 88888.00 2006-11-02 19:26:29.405 306 18185.33 51.05 52749.93 88888.00 2006-11-02 19:26:29.905 306 18185.34 51.06 52749.85 88888.00 2006-11-02 19:26:30.405 306 18185.36 51.05 52749.82 88888.00 2006-11-02 19:26:30.905 306 18185.41 51.06 52749.87 88888.00 2006-11-02 19:26:31.405 306 18185.33 51.03 52749.80 88888.00 2006-11-02 19:26:31.905 306 18185.39 51.05 52749.79 88888.00 2006-11-02 19:26:32.405 306 18185.44 51.13 52749.80 88888.00 2006-11-02 19:26:32.905 306 18185.36 51.07 52749.81 88888.00 2006-11-02 19:26:33.405 306 18185.22 51.01 52749.71 88888.00 2006-11-02 19:26:33.905 306 18185.23 51.03 52749.57 88888.00 2006-11-02 19:26:34.405 306 18185.24 51.05 52749.68 88888.00 2006-11-02 19:26:34.905 306 18185.22 51.07 52749.68 88888.00 2006-11-02 19:26:35.405 306 18185.18 51.10 52749.77 88888.00 2006-11-02 19:26:35.905 306 18185.40 51.09 52749.76 88888.00 2006-11-02 19:26:36.405 306 18185.34 51.04 52749.77 88888.00 2006-11-02 19:26:36.905 306 18185.24 51.00 52749.74 88888.00 2006-11-02 19:26:37.405 306 18185.18 50.97 52749.74 88888.00 2006-11-02 19:26:37.905 306 18185.23 51.05 52749.80 88888.00 2006-11-02 19:26:38.405 306 18185.28 51.07 52749.82 88888.00 2006-11-02 19:26:38.905 306 18185.23 51.05 52749.73 88888.00 2006-11-02 19:26:39.405 306 18185.33 51.06 52749.79 88888.00 2006-11-02 19:26:39.905 306 18185.24 51.09 52749.89 88888.00 2006-11-02 19:26:40.405 306 18185.12 51.16 52749.87 88888.00 2006-11-02 19:26:40.905 306 18185.11 51.10 52749.83 88888.00 2006-11-02 19:26:41.405 306 18185.25 51.14 52749.81 88888.00 2006-11-02 19:26:41.905 306 18185.12 51.12 52749.92 88888.00 2006-11-02 19:26:42.405 306 18184.96 51.20 52749.83 88888.00 2006-11-02 19:26:42.905 306 18185.16 51.22 52749.74 88888.00 2006-11-02 19:26:43.405 306 18185.09 51.19 52749.82 88888.00 2006-11-02 19:26:43.905 306 18185.14 51.23 52749.85 88888.00 2006-11-02 19:26:44.405 306 18185.20 51.25 52749.81 88888.00 2006-11-02 19:26:44.905 306 18185.21 51.29 52749.75 88888.00 2006-11-02 19:26:45.405 306 18185.37 51.32 52749.75 88888.00 2006-11-02 19:26:45.905 306 18185.34 51.36 52749.76 88888.00 2006-11-02 19:26:46.405 306 18185.33 51.39 52749.74 88888.00 2006-11-02 19:26:46.905 306 18185.10 51.46 52749.84 88888.00 2006-11-02 19:26:47.405 306 18185.08 51.45 52749.79 88888.00 2006-11-02 19:26:47.905 306 18185.07 51.42 52749.75 88888.00 2006-11-02 19:26:48.405 306 18185.04 51.47 52749.82 88888.00 2006-11-02 19:26:48.905 306 18184.98 51.51 52749.76 88888.00 2006-11-02 19:26:49.405 306 18185.01 51.49 52749.73 88888.00 2006-11-02 19:26:49.905 306 18185.04 51.42 52749.86 88888.00 2006-11-02 19:26:50.405 306 18185.07 51.49 52749.96 88888.00 2006-11-02 19:26:50.905 306 18185.08 51.47 52749.98 88888.00 2006-11-02 19:26:51.405 306 18185.11 51.41 52749.95 88888.00 2006-11-02 19:26:51.905 306 18185.21 51.41 52749.88 88888.00 2006-11-02 19:26:52.405 306 18185.12 51.40 52749.80 88888.00 2006-11-02 19:26:52.905 306 18185.01 51.41 52749.86 88888.00 2006-11-02 19:26:53.405 306 18184.91 51.42 52749.65 88888.00 2006-11-02 19:26:53.905 306 18185.01 51.43 52749.59 88888.00 2006-11-02 19:26:54.405 306 18185.10 51.52 52749.59 88888.00 2006-11-02 19:26:54.905 306 18185.08 51.55 52749.61 88888.00 2006-11-02 19:26:55.405 306 18185.16 51.56 52749.64 88888.00 2006-11-02 19:26:55.905 306 18185.20 51.55 52749.70 88888.00 2006-11-02 19:26:56.405 306 18185.08 51.64 52749.79 88888.00 2006-11-02 19:26:56.905 306 18185.07 51.58 52749.70 88888.00 2006-11-02 19:26:57.405 306 18185.14 51.46 52749.61 88888.00 2006-11-02 19:26:57.905 306 18185.14 51.44 52749.69 88888.00 2006-11-02 19:26:58.405 306 18185.05 51.46 52749.68 88888.00 2006-11-02 19:26:58.905 306 18185.02 51.46 52749.68 88888.00 2006-11-02 19:26:59.405 306 18184.98 51.48 52749.68 88888.00 2006-11-02 19:26:59.905 306 18185.01 51.46 52749.62 88888.00 2006-11-02 19:27:00.405 306 18185.13 51.46 52749.57 88888.00 2006-11-02 19:27:00.905 306 18185.14 51.43 52749.71 88888.00 2006-11-02 19:27:01.405 306 18185.01 51.45 52749.82 88888.00 2006-11-02 19:27:01.905 306 18184.98 51.47 52749.72 88888.00 2006-11-02 19:27:02.405 306 18184.93 51.52 52749.80 88888.00 2006-11-02 19:27:02.905 306 18185.00 51.53 52749.89 88888.00 2006-11-02 19:27:03.405 306 18184.92 51.52 52749.86 88888.00 2006-11-02 19:27:03.905 306 18185.08 51.45 52749.77 88888.00 2006-11-02 19:27:04.405 306 18185.13 51.45 52749.72 88888.00 2006-11-02 19:27:04.905 306 18184.80 51.45 52749.77 88888.00 2006-11-02 19:27:05.405 306 18184.56 51.42 52749.75 88888.00 2006-11-02 19:27:05.905 306 18184.49 51.37 52749.74 88888.00 2006-11-02 19:27:06.405 306 18184.66 51.41 52749.57 88888.00 2006-11-02 19:27:06.905 306 18184.93 51.40 52749.54 88888.00 2006-11-02 19:27:07.405 306 18184.87 51.43 52749.53 88888.00 2006-11-02 19:27:07.905 306 18184.78 51.41 52749.60 88888.00 2006-11-02 19:27:08.405 306 18184.78 51.40 52749.58 88888.00 2006-11-02 19:27:08.905 306 18184.89 51.45 52749.62 88888.00 2006-11-02 19:27:09.405 306 18184.77 51.44 52749.75 88888.00 2006-11-02 19:27:09.905 306 18184.77 51.45 52749.92 88888.00 2006-11-02 19:27:10.405 306 18184.79 51.47 52749.83 88888.00 2006-11-02 19:27:10.905 306 18184.52 51.46 52749.77 88888.00 2006-11-02 19:27:11.405 306 18184.25 51.40 52749.72 88888.00 2006-11-02 19:27:11.905 306 18184.28 51.39 52749.69 88888.00 2006-11-02 19:27:12.405 306 18184.39 51.38 52749.74 88888.00 2006-11-02 19:27:12.905 306 18184.67 51.33 52749.84 88888.00 2006-11-02 19:27:13.405 306 18184.77 51.34 52749.88 88888.00 2006-11-02 19:27:13.905 306 18184.76 51.35 52749.86 88888.00 2006-11-02 19:27:14.405 306 18184.72 51.38 52749.74 88888.00 2006-11-02 19:27:14.905 306 18184.74 51.37 52749.72 88888.00 2006-11-02 19:27:15.405 306 18184.74 51.39 52749.65 88888.00 2006-11-02 19:27:15.905 306 18184.65 51.40 52749.66 88888.00 2006-11-02 19:27:16.405 306 18184.71 51.42 52749.71 88888.00 2006-11-02 19:27:16.905 306 18184.74 51.43 52749.80 88888.00 2006-11-02 19:27:17.405 306 18184.64 51.43 52749.71 88888.00 2006-11-02 19:27:17.905 306 18184.54 51.37 52749.76 88888.00 2006-11-02 19:27:18.405 306 18184.60 51.35 52749.86 88888.00 2006-11-02 19:27:18.905 306 18184.64 51.46 52749.85 88888.00 2006-11-02 19:27:19.405 306 18184.61 51.48 52749.82 88888.00 2006-11-02 19:27:19.905 306 18184.69 51.49 52749.81 88888.00 2006-11-02 19:27:20.405 306 18184.66 51.57 52749.84 88888.00 2006-11-02 19:27:20.905 306 18184.74 51.52 52749.85 88888.00 2006-11-02 19:27:21.405 306 18184.77 51.50 52749.87 88888.00 2006-11-02 19:27:21.905 306 18184.72 51.48 52749.80 88888.00 2006-11-02 19:27:22.405 306 18184.63 51.49 52749.76 88888.00 2006-11-02 19:27:22.905 306 18184.58 51.45 52749.80 88888.00 2006-11-02 19:27:23.405 306 18184.48 51.44 52749.88 88888.00 2006-11-02 19:27:23.905 306 18184.43 51.43 52749.75 88888.00 2006-11-02 19:27:24.405 306 18184.48 51.41 52749.70 88888.00 2006-11-02 19:27:24.905 306 18184.39 51.38 52749.64 88888.00 2006-11-02 19:27:25.405 306 18184.21 51.41 52749.81 88888.00 2006-11-02 19:27:25.905 306 18184.11 51.47 52749.86 88888.00 2006-11-02 19:27:26.405 306 18184.11 51.45 52749.82 88888.00 2006-11-02 19:27:26.905 306 18184.14 51.49 52749.68 88888.00 2006-11-02 19:27:27.405 306 18184.13 51.48 52749.71 88888.00 2006-11-02 19:27:27.905 306 18184.29 51.40 52749.66 88888.00 2006-11-02 19:27:28.405 306 18184.39 51.36 52749.68 88888.00 2006-11-02 19:27:28.905 306 18184.42 51.29 52749.76 88888.00 2006-11-02 19:27:29.405 306 18184.32 51.32 52749.81 88888.00 2006-11-02 19:27:29.905 306 18184.17 51.37 52749.80 88888.00 2006-11-02 19:27:30.405 306 18184.20 51.42 52749.75 88888.00 2006-11-02 19:27:30.905 306 18184.25 51.41 52749.69 88888.00 2006-11-02 19:27:31.405 306 18184.47 51.33 52749.60 88888.00 2006-11-02 19:27:31.905 306 18184.50 51.30 52749.70 88888.00 2006-11-02 19:27:32.405 306 18184.49 51.32 52749.57 88888.00 2006-11-02 19:27:32.905 306 18184.47 51.36 52749.52 88888.00 2006-11-02 19:27:33.405 306 18184.38 51.42 52749.57 88888.00 2006-11-02 19:27:33.905 306 18184.32 51.50 52749.54 88888.00 2006-11-02 19:27:34.405 306 18184.23 51.49 52749.59 88888.00 2006-11-02 19:27:34.905 306 18184.26 51.49 52749.58 88888.00 2006-11-02 19:27:35.405 306 18184.24 51.55 52749.50 88888.00 2006-11-02 19:27:35.905 306 18184.52 51.56 52749.49 88888.00 2006-11-02 19:27:36.405 306 18184.57 51.55 52749.63 88888.00 2006-11-02 19:27:36.905 306 18184.27 51.50 52749.71 88888.00 2006-11-02 19:27:37.405 306 18184.23 51.40 52749.77 88888.00 2006-11-02 19:27:37.905 306 18184.18 51.45 52749.68 88888.00 2006-11-02 19:27:38.405 306 18184.15 51.51 52749.71 88888.00 2006-11-02 19:27:38.905 306 18184.21 51.57 52749.59 88888.00 2006-11-02 19:27:39.405 306 18184.28 51.61 52749.64 88888.00 2006-11-02 19:27:39.905 306 18184.16 51.62 52749.72 88888.00 2006-11-02 19:27:40.405 306 18184.16 51.58 52749.75 88888.00 2006-11-02 19:27:40.905 306 18184.33 51.52 52749.74 88888.00 2006-11-02 19:27:41.405 306 18184.39 51.54 52749.71 88888.00 2006-11-02 19:27:41.905 306 18184.26 51.54 52749.66 88888.00 2006-11-02 19:27:42.405 306 18184.22 51.58 52749.65 88888.00 2006-11-02 19:27:42.905 306 18184.21 51.59 52749.65 88888.00 2006-11-02 19:27:43.405 306 18184.15 51.56 52749.61 88888.00 2006-11-02 19:27:43.905 306 18184.17 51.56 52749.53 88888.00 2006-11-02 19:27:44.405 306 18184.25 51.57 52749.53 88888.00 2006-11-02 19:27:44.905 306 18184.01 51.61 52749.49 88888.00 2006-11-02 19:27:45.405 306 18183.98 51.66 52749.51 88888.00 2006-11-02 19:27:45.905 306 18184.00 51.64 52749.60 88888.00 2006-11-02 19:27:46.405 306 18184.03 51.62 52749.63 88888.00 2006-11-02 19:27:46.905 306 18184.03 51.66 52749.73 88888.00 2006-11-02 19:27:47.405 306 18184.00 51.64 52749.79 88888.00 2006-11-02 19:27:47.905 306 18184.23 51.61 52749.61 88888.00 2006-11-02 19:27:48.405 306 18184.40 51.62 52749.54 88888.00 2006-11-02 19:27:48.905 306 18184.27 51.66 52749.56 88888.00 2006-11-02 19:27:49.405 306 18184.05 51.59 52749.45 88888.00 2006-11-02 19:27:49.905 306 18184.00 51.55 52749.46 88888.00 2006-11-02 19:27:50.405 306 18184.04 51.51 52749.52 88888.00 2006-11-02 19:27:50.905 306 18183.99 51.52 52749.48 88888.00 2006-11-02 19:27:51.405 306 18184.11 51.58 52749.49 88888.00 2006-11-02 19:27:51.905 306 18184.29 51.68 52749.47 88888.00 2006-11-02 19:27:52.405 306 18184.28 51.77 52749.46 88888.00 2006-11-02 19:27:52.905 306 18184.27 51.69 52749.45 88888.00 2006-11-02 19:27:53.405 306 18184.17 51.62 52749.46 88888.00 2006-11-02 19:27:53.905 306 18184.25 51.61 52749.46 88888.00 2006-11-02 19:27:54.405 306 18184.39 51.69 52749.36 88888.00 2006-11-02 19:27:54.905 306 18184.43 51.71 52749.28 88888.00 2006-11-02 19:27:55.405 306 18184.38 51.67 52749.27 88888.00 2006-11-02 19:27:55.905 306 18184.45 51.73 52749.22 88888.00 2006-11-02 19:27:56.405 306 18184.50 51.79 52749.19 88888.00 2006-11-02 19:27:56.905 306 18184.38 51.79 52749.27 88888.00 2006-11-02 19:27:57.405 306 18184.20 51.76 52749.19 88888.00 2006-11-02 19:27:57.905 306 18184.10 51.76 52749.24 88888.00 2006-11-02 19:27:58.405 306 18184.20 51.76 52749.26 88888.00 2006-11-02 19:27:58.905 306 18184.07 51.73 52749.29 88888.00 2006-11-02 19:27:59.405 306 18184.20 51.71 52749.44 88888.00 2006-11-02 19:27:59.905 306 18184.20 51.76 52749.49 88888.00 2006-11-02 19:28:00.405 306 18184.20 51.79 52749.42 88888.00 2006-11-02 19:28:00.905 306 18184.28 51.84 52749.35 88888.00 2006-11-02 19:28:01.405 306 18184.06 51.89 52749.39 88888.00 2006-11-02 19:28:01.905 306 18183.91 51.90 52749.40 88888.00 2006-11-02 19:28:02.405 306 18183.94 51.84 52749.44 88888.00 2006-11-02 19:28:02.905 306 18184.10 51.79 52749.50 88888.00 2006-11-02 19:28:03.405 306 18184.02 51.82 52749.57 88888.00 2006-11-02 19:28:03.905 306 18183.98 51.77 52749.47 88888.00 2006-11-02 19:28:04.405 306 18184.05 51.74 52749.36 88888.00 2006-11-02 19:28:04.905 306 18183.94 51.82 52749.39 88888.00 2006-11-02 19:28:05.405 306 18183.90 51.86 52749.42 88888.00 2006-11-02 19:28:05.905 306 18183.91 51.84 52749.34 88888.00 2006-11-02 19:28:06.405 306 18183.90 51.85 52749.33 88888.00 2006-11-02 19:28:06.905 306 18183.85 51.91 52749.27 88888.00 2006-11-02 19:28:07.405 306 18183.83 51.90 52749.21 88888.00 2006-11-02 19:28:07.905 306 18183.93 51.96 52749.10 88888.00 2006-11-02 19:28:08.405 306 18184.00 51.89 52749.16 88888.00 2006-11-02 19:28:08.905 306 18184.00 51.81 52749.31 88888.00 2006-11-02 19:28:09.405 306 18183.93 51.85 52749.21 88888.00 2006-11-02 19:28:09.905 306 18183.90 51.81 52749.13 88888.00 2006-11-02 19:28:10.405 306 18183.89 51.80 52749.18 88888.00 2006-11-02 19:28:10.905 306 18183.90 51.83 52749.26 88888.00 2006-11-02 19:28:11.405 306 18183.92 51.89 52749.17 88888.00 2006-11-02 19:28:11.905 306 18183.98 51.91 52749.14 88888.00 2006-11-02 19:28:12.405 306 18183.99 51.97 52749.12 88888.00 2006-11-02 19:28:12.905 306 18183.92 52.09 52749.15 88888.00 2006-11-02 19:28:13.405 306 18184.10 52.00 52749.14 88888.00 2006-11-02 19:28:13.905 306 18184.12 51.97 52749.04 88888.00 2006-11-02 19:28:14.405 306 18183.94 51.92 52749.12 88888.00 2006-11-02 19:28:14.905 306 18183.92 51.89 52749.14 88888.00 2006-11-02 19:28:15.405 306 18183.85 51.90 52749.18 88888.00 2006-11-02 19:28:15.905 306 18183.88 51.88 52749.33 88888.00 2006-11-02 19:28:16.405 306 18183.95 51.88 52749.23 88888.00 2006-11-02 19:28:16.905 306 18184.00 51.89 52749.16 88888.00 2006-11-02 19:28:17.405 306 18183.99 52.01 52749.25 88888.00 2006-11-02 19:28:17.905 306 18184.07 51.98 52749.29 88888.00 2006-11-02 19:28:18.405 306 18184.04 51.91 52749.18 88888.00 2006-11-02 19:28:18.905 306 18184.05 51.84 52749.18 88888.00 2006-11-02 19:28:19.402 306 18184.06 51.85 52749.19 88888.00 2006-11-02 19:28:19.902 306 18184.03 51.82 52749.12 88888.00 2006-11-02 19:28:20.402 306 18183.94 51.89 52749.18 88888.00 2006-11-02 19:28:20.902 306 18183.92 51.90 52749.11 88888.00 2006-11-02 19:28:21.402 306 18184.09 51.84 52749.10 88888.00 2006-11-02 19:28:21.902 306 18184.09 51.94 52749.10 88888.00 2006-11-02 19:28:22.402 306 18184.03 51.87 52749.08 88888.00 2006-11-02 19:28:22.902 306 18184.14 51.89 52749.06 88888.00 2006-11-02 19:28:23.402 306 18184.07 51.89 52749.04 88888.00 2006-11-02 19:28:23.902 306 18184.04 51.86 52749.16 88888.00 2006-11-02 19:28:24.402 306 18184.01 51.91 52749.22 88888.00 2006-11-02 19:28:24.902 306 18184.06 51.86 52749.22 88888.00 2006-11-02 19:28:25.402 306 18184.12 51.83 52749.19 88888.00 2006-11-02 19:28:25.902 306 18184.09 51.91 52749.21 88888.00 2006-11-02 19:28:26.402 306 18184.16 51.99 52749.07 88888.00 2006-11-02 19:28:26.902 306 18184.13 51.98 52749.14 88888.00 2006-11-02 19:28:27.402 306 18184.20 52.00 52749.22 88888.00 2006-11-02 19:28:27.902 306 18184.23 51.98 52749.18 88888.00 2006-11-02 19:28:28.402 306 18184.22 51.89 52749.07 88888.00 2006-11-02 19:28:28.902 306 18184.26 51.88 52749.03 88888.00 2006-11-02 19:28:29.402 306 18184.18 51.90 52748.95 88888.00 2006-11-02 19:28:29.902 306 18184.14 51.97 52749.01 88888.00 2006-11-02 19:28:30.402 306 18184.09 51.94 52749.04 88888.00 2006-11-02 19:28:30.902 306 18184.21 51.90 52749.04 88888.00 2006-11-02 19:28:31.402 306 18184.23 51.87 52749.01 88888.00 2006-11-02 19:28:31.902 306 18184.27 51.89 52748.99 88888.00 2006-11-02 19:28:32.402 306 18184.25 51.84 52748.98 88888.00 2006-11-02 19:28:32.902 306 18184.36 51.80 52749.00 88888.00 2006-11-02 19:28:33.402 306 18184.49 51.84 52749.03 88888.00 2006-11-02 19:28:33.902 306 18184.33 51.87 52749.10 88888.00 2006-11-02 19:28:34.402 306 18184.18 51.97 52749.06 88888.00 2006-11-02 19:28:34.902 306 18184.23 51.89 52749.01 88888.00 2006-11-02 19:28:35.402 306 18184.32 51.75 52749.05 88888.00 2006-11-02 19:28:35.902 306 18184.29 51.70 52749.08 88888.00 2006-11-02 19:28:36.402 306 18184.07 51.72 52749.05 88888.00 2006-11-02 19:28:36.902 306 18184.05 51.75 52748.98 88888.00 2006-11-02 19:28:37.402 306 18184.10 51.81 52748.86 88888.00 2006-11-02 19:28:37.902 306 18184.18 51.76 52748.83 88888.00 2006-11-02 19:28:38.402 306 18184.27 51.73 52748.82 88888.00 2006-11-02 19:28:38.902 306 18184.37 51.73 52748.89 88888.00 2006-11-02 19:28:39.402 306 18184.32 51.78 52748.78 88888.00 2006-11-02 19:28:39.902 306 18184.15 51.80 52748.63 88888.00 2006-11-02 19:28:40.402 306 18184.21 51.77 52748.69 88888.00 2006-11-02 19:28:40.902 306 18184.15 51.78 52748.69 88888.00 2006-11-02 19:28:41.402 306 18184.01 51.77 52748.58 88888.00 2006-11-02 19:28:41.902 306 18184.04 51.79 52748.64 88888.00 2006-11-02 19:28:42.402 306 18184.26 51.81 52748.70 88888.00 2006-11-02 19:28:42.902 306 18184.35 51.79 52748.68 88888.00 2006-11-02 19:28:43.402 306 18184.34 51.74 52748.79 88888.00 2006-11-02 19:28:43.902 306 18184.28 51.73 52748.90 88888.00 2006-11-02 19:28:44.402 306 18184.18 51.75 52748.91 88888.00 2006-11-02 19:28:44.902 306 18184.18 51.72 52748.92 88888.00 2006-11-02 19:28:45.402 306 18184.18 51.68 52748.93 88888.00 2006-11-02 19:28:45.902 306 18184.28 51.69 52748.96 88888.00 2006-11-02 19:28:46.402 306 18184.28 51.74 52748.98 88888.00 2006-11-02 19:28:46.902 306 18184.16 51.88 52749.10 88888.00 2006-11-02 19:28:47.402 306 18184.05 51.91 52748.96 88888.00 2006-11-02 19:28:47.902 306 18184.21 51.96 52748.96 88888.00 2006-11-02 19:28:48.402 306 18184.47 51.89 52748.92 88888.00 2006-11-02 19:28:48.902 306 18184.49 51.89 52748.89 88888.00 2006-11-02 19:28:49.402 306 18184.57 51.85 52748.83 88888.00 2006-11-02 19:28:49.902 306 18184.50 51.76 52748.83 88888.00 2006-11-02 19:28:50.402 306 18184.50 51.82 52748.90 88888.00 2006-11-02 19:28:50.902 306 18184.50 51.75 52748.98 88888.00 2006-11-02 19:28:51.402 306 18184.44 51.72 52748.91 88888.00 2006-11-02 19:28:51.902 306 18184.35 51.72 52748.84 88888.00 2006-11-02 19:28:52.402 306 18184.39 51.73 52748.75 88888.00 2006-11-02 19:28:52.902 306 18184.40 51.79 52748.75 88888.00 2006-11-02 19:28:53.402 306 18184.63 51.80 52748.81 88888.00 2006-11-02 19:28:53.902 306 18184.70 51.79 52748.87 88888.00 2006-11-02 19:28:54.402 306 18184.61 51.73 52748.87 88888.00 2006-11-02 19:28:54.902 306 18184.65 51.73 52748.84 88888.00 2006-11-02 19:28:55.402 306 18184.48 51.85 52748.83 88888.00 2006-11-02 19:28:55.902 306 18184.39 51.86 52748.83 88888.00 2006-11-02 19:28:56.402 306 18184.43 51.88 52748.76 88888.00 2006-11-02 19:28:56.902 306 18184.47 51.86 52748.78 88888.00 2006-11-02 19:28:57.402 306 18184.48 51.76 52748.82 88888.00 2006-11-02 19:28:57.902 306 18184.63 51.72 52748.82 88888.00 2006-11-02 19:28:58.402 306 18184.61 51.78 52748.78 88888.00 2006-11-02 19:28:58.902 306 18184.70 51.79 52748.86 88888.00 2006-11-02 19:28:59.402 306 18184.76 51.73 52748.79 88888.00 2006-11-02 19:28:59.902 306 18184.69 51.77 52748.76 88888.00 2006-11-02 19:29:00.402 306 18184.70 51.77 52748.84 88888.00 2006-11-02 19:29:00.902 306 18184.64 51.85 52748.98 88888.00 2006-11-02 19:29:01.402 306 18184.52 51.91 52748.91 88888.00 2006-11-02 19:29:01.902 306 18184.42 51.89 52748.86 88888.00 2006-11-02 19:29:02.402 306 18184.53 51.90 52748.93 88888.00 2006-11-02 19:29:02.902 306 18184.43 51.92 52748.92 88888.00 2006-11-02 19:29:03.402 306 18184.49 51.99 52748.89 88888.00 2006-11-02 19:29:03.902 306 18184.53 51.96 52748.80 88888.00 2006-11-02 19:29:04.402 306 18184.36 51.94 52748.78 88888.00 2006-11-02 19:29:04.902 306 18184.63 52.02 52748.78 88888.00 2006-11-02 19:29:05.402 306 18184.81 51.99 52748.83 88888.00 2006-11-02 19:29:05.902 306 18184.91 51.97 52748.76 88888.00 2006-11-02 19:29:06.402 306 18184.91 51.94 52748.83 88888.00 2006-11-02 19:29:06.902 306 18184.87 51.83 52748.83 88888.00 2006-11-02 19:29:07.402 306 18184.88 51.82 52748.80 88888.00 2006-11-02 19:29:07.902 306 18184.81 51.88 52748.87 88888.00 2006-11-02 19:29:08.402 306 18184.81 51.97 52748.82 88888.00 2006-11-02 19:29:08.902 306 18184.87 51.96 52748.83 88888.00 2006-11-02 19:29:09.402 306 18184.71 52.03 52748.83 88888.00 2006-11-02 19:29:09.902 306 18184.69 51.94 52748.80 88888.00 2006-11-02 19:29:10.402 306 18184.74 51.96 52748.79 88888.00 2006-11-02 19:29:10.902 306 18184.80 52.06 52748.86 88888.00 2006-11-02 19:29:11.402 306 18184.81 52.06 52748.94 88888.00 2006-11-02 19:29:11.902 306 18184.94 52.09 52749.08 88888.00 2006-11-02 19:29:12.402 306 18185.03 52.14 52748.94 88888.00 2006-11-02 19:29:12.902 306 18184.93 52.17 52748.87 88888.00 2006-11-02 19:29:13.402 306 18184.97 52.02 52748.79 88888.00 2006-11-02 19:29:13.902 306 18184.86 52.02 52748.82 88888.00 2006-11-02 19:29:14.402 306 18184.78 52.10 52748.83 88888.00 2006-11-02 19:29:14.902 306 18184.83 52.13 52748.87 88888.00 2006-11-02 19:29:15.402 306 18185.00 52.11 52748.95 88888.00 2006-11-02 19:29:15.902 306 18184.90 52.14 52748.92 88888.00 2006-11-02 19:29:16.402 306 18184.80 52.28 52748.92 88888.00 2006-11-02 19:29:16.902 306 18184.99 52.22 52748.81 88888.00 2006-11-02 19:29:17.402 306 18185.15 52.16 52748.98 88888.00 2006-11-02 19:29:17.902 306 18185.14 52.22 52749.06 88888.00 2006-11-02 19:29:18.402 306 18185.11 52.31 52749.08 88888.00 2006-11-02 19:29:18.902 306 18185.09 52.30 52749.03 88888.00 2006-11-02 19:29:19.402 306 18185.09 52.33 52749.00 88888.00 2006-11-02 19:29:19.902 306 18185.14 52.40 52748.98 88888.00 2006-11-02 19:29:20.402 306 18185.11 52.42 52749.05 88888.00 2006-11-02 19:29:20.902 306 18184.97 52.43 52748.89 88888.00 2006-11-02 19:29:21.402 306 18184.99 52.46 52748.78 88888.00 2006-11-02 19:29:21.902 306 18185.11 52.42 52748.78 88888.00 2006-11-02 19:29:22.402 306 18185.25 52.39 52748.72 88888.00 2006-11-02 19:29:22.902 306 18185.19 52.34 52748.66 88888.00 2006-11-02 19:29:23.402 306 18185.26 52.33 52748.60 88888.00 2006-11-02 19:29:23.902 306 18185.40 52.34 52748.61 88888.00 2006-11-02 19:29:24.402 306 18185.33 52.39 52748.61 88888.00 2006-11-02 19:29:24.902 306 18185.25 52.47 52748.60 88888.00 2006-11-02 19:29:25.402 306 18185.18 52.41 52748.50 88888.00 2006-11-02 19:29:25.902 306 18185.31 52.41 52748.50 88888.00 2006-11-02 19:29:26.402 306 18185.34 52.40 52748.65 88888.00 2006-11-02 19:29:26.902 306 18185.36 52.40 52748.72 88888.00 2006-11-02 19:29:27.402 306 18185.26 52.47 52748.81 88888.00 2006-11-02 19:29:27.902 306 18185.29 52.48 52748.76 88888.00 2006-11-02 19:29:28.402 306 18185.28 52.40 52748.76 88888.00 2006-11-02 19:29:28.902 306 18185.31 52.46 52748.66 88888.00 2006-11-02 19:29:29.402 306 18185.35 52.51 52748.58 88888.00 2006-11-02 19:29:29.902 306 18185.33 52.56 52748.61 88888.00 2006-11-02 19:29:30.402 306 18185.26 52.62 52748.73 88888.00 2006-11-02 19:29:30.902 306 18185.18 52.61 52748.72 88888.00 2006-11-02 19:29:31.402 306 18185.15 52.63 52748.82 88888.00 2006-11-02 19:29:31.902 306 18185.11 52.67 52748.89 88888.00 2006-11-02 19:29:32.402 306 18185.07 52.67 52748.89 88888.00 2006-11-02 19:29:32.902 306 18185.11 52.77 52748.86 88888.00 2006-11-02 19:29:33.402 306 18185.02 52.72 52748.84 88888.00 2006-11-02 19:29:33.902 306 18184.94 52.72 52748.79 88888.00 2006-11-02 19:29:34.402 306 18185.07 52.75 52748.76 88888.00 2006-11-02 19:29:34.902 306 18185.14 52.75 52748.81 88888.00 2006-11-02 19:29:35.402 306 18185.20 52.81 52748.69 88888.00 2006-11-02 19:29:35.902 306 18185.13 52.81 52748.66 88888.00 2006-11-02 19:29:36.402 306 18185.21 52.83 52748.70 88888.00 2006-11-02 19:29:36.902 306 18185.09 52.87 52748.61 88888.00 2006-11-02 19:29:37.402 306 18185.11 52.89 52748.56 88888.00 2006-11-02 19:29:37.902 306 18185.14 52.97 52748.67 88888.00 2006-11-02 19:29:38.402 306 18185.16 52.96 52748.84 88888.00 2006-11-02 19:29:38.902 306 18185.24 52.91 52748.70 88888.00 2006-11-02 19:29:39.402 306 18185.33 52.87 52748.71 88888.00 2006-11-02 19:29:39.902 306 18185.25 52.89 52748.67 88888.00 2006-11-02 19:29:40.402 306 18185.23 52.88 52748.60 88888.00 2006-11-02 19:29:40.902 306 18185.32 52.92 52748.60 88888.00 2006-11-02 19:29:41.402 306 18185.25 52.96 52748.57 88888.00 2006-11-02 19:29:41.902 306 18185.31 53.03 52748.57 88888.00 2006-11-02 19:29:42.402 306 18185.11 53.06 52748.60 88888.00 2006-11-02 19:29:42.902 306 18185.09 53.10 52748.68 88888.00 2006-11-02 19:29:43.402 306 18185.26 53.07 52748.70 88888.00 2006-11-02 19:29:43.902 306 18185.15 53.03 52748.66 88888.00 2006-11-02 19:29:44.402 306 18185.05 53.07 52748.61 88888.00 2006-11-02 19:29:44.902 306 18185.11 53.08 52748.60 88888.00 2006-11-02 19:29:45.402 306 18185.15 53.13 52748.67 88888.00 2006-11-02 19:29:45.902 306 18185.28 53.16 52748.71 88888.00 2006-11-02 19:29:46.402 306 18185.22 53.19 52748.68 88888.00 2006-11-02 19:29:46.902 306 18184.88 53.18 52748.69 88888.00 2006-11-02 19:29:47.402 306 18184.82 53.20 52748.64 88888.00 2006-11-02 19:29:47.902 306 18184.89 53.22 52748.63 88888.00 2006-11-02 19:29:48.402 306 18185.09 53.21 52748.72 88888.00 2006-11-02 19:29:48.902 306 18185.25 53.13 52748.70 88888.00 2006-11-02 19:29:49.402 306 18185.20 53.09 52748.71 88888.00 2006-11-02 19:29:49.902 306 18185.28 53.08 52748.72 88888.00 2006-11-02 19:29:50.402 306 18185.36 53.07 52748.77 88888.00 2006-11-02 19:29:50.902 306 18185.35 53.19 52748.73 88888.00 2006-11-02 19:29:51.402 306 18185.18 53.23 52748.78 88888.00 2006-11-02 19:29:51.902 306 18185.23 53.19 52748.60 88888.00 2006-11-02 19:29:52.402 306 18185.40 53.22 52748.50 88888.00 2006-11-02 19:29:52.902 306 18185.36 53.31 52748.49 88888.00 2006-11-02 19:29:53.402 306 18185.50 53.38 52748.59 88888.00 2006-11-02 19:29:53.902 306 18185.40 53.36 52748.53 88888.00 2006-11-02 19:29:54.402 306 18185.20 53.31 52748.58 88888.00 2006-11-02 19:29:54.902 306 18185.26 53.33 52748.63 88888.00 2006-11-02 19:29:55.402 306 18185.32 53.24 52748.66 88888.00 2006-11-02 19:29:55.902 306 18185.46 53.25 52748.73 88888.00 2006-11-02 19:29:56.402 306 18185.48 53.22 52748.81 88888.00 2006-11-02 19:29:56.902 306 18185.29 53.23 52748.80 88888.00 2006-11-02 19:29:57.402 306 18185.32 53.21 52748.88 88888.00 2006-11-02 19:29:57.902 306 18185.55 53.26 52748.73 88888.00 2006-11-02 19:29:58.402 306 18185.61 53.29 52748.77 88888.00 2006-11-02 19:29:58.902 306 18185.55 53.35 52748.88 88888.00 2006-11-02 19:29:59.402 306 18185.36 53.47 52748.87 88888.00 2006-11-02 19:29:59.902 306 18185.30 53.42 52748.80 88888.00 2006-11-02 19:30:00.402 306 18185.40 53.43 52748.75 88888.00 2006-11-02 19:30:00.902 306 18185.20 53.44 52748.83 88888.00 2006-11-02 19:30:01.402 306 18185.16 53.43 52748.96 88888.00 2006-11-02 19:30:01.902 306 18185.35 53.42 52748.95 88888.00 2006-11-02 19:30:02.402 306 18185.43 53.32 52748.98 88888.00 2006-11-02 19:30:02.902 306 18185.51 53.30 52748.82 88888.00 2006-11-02 19:30:03.402 306 18185.66 53.38 52748.73 88888.00 2006-11-02 19:30:03.902 306 18185.56 53.45 52748.71 88888.00 2006-11-02 19:30:04.402 306 18185.54 53.44 52748.77 88888.00 2006-11-02 19:30:04.902 306 18185.59 53.44 52748.79 88888.00 2006-11-02 19:30:05.402 306 18185.55 53.47 52748.75 88888.00 2006-11-02 19:30:05.902 306 18185.47 53.44 52748.82 88888.00 2006-11-02 19:30:06.402 306 18185.57 53.43 52748.80 88888.00 2006-11-02 19:30:06.902 306 18185.54 53.40 52748.82 88888.00 2006-11-02 19:30:07.402 306 18185.51 53.37 52748.83 88888.00 2006-11-02 19:30:07.902 306 18185.52 53.38 52748.90 88888.00 2006-11-02 19:30:08.402 306 18185.41 53.40 52748.99 88888.00 2006-11-02 19:30:08.902 306 18185.51 53.37 52748.95 88888.00 2006-11-02 19:30:09.402 306 18185.48 53.43 52748.90 88888.00 2006-11-02 19:30:09.902 306 18185.25 53.43 52748.92 88888.00 2006-11-02 19:30:10.402 306 18185.12 53.38 52748.89 88888.00 2006-11-02 19:30:10.902 306 18185.10 53.46 52748.86 88888.00 2006-11-02 19:30:11.402 306 18185.18 53.55 52748.88 88888.00 2006-11-02 19:30:11.902 306 18185.23 53.54 52748.92 88888.00 2006-11-02 19:30:12.402 306 18185.33 53.54 52748.83 88888.00 2006-11-02 19:30:12.902 306 18185.21 53.53 52748.73 88888.00 2006-11-02 19:30:13.402 306 18185.46 53.59 52748.77 88888.00 2006-11-02 19:30:13.902 306 18185.50 53.63 52748.83 88888.00 2006-11-02 19:30:14.402 306 18185.45 53.66 52748.79 88888.00 2006-11-02 19:30:14.902 306 18185.44 53.59 52748.75 88888.00 2006-11-02 19:30:15.402 306 18185.39 53.57 52748.72 88888.00 2006-11-02 19:30:15.902 306 18185.33 53.55 52748.67 88888.00 2006-11-02 19:30:16.402 306 18185.25 53.61 52748.64 88888.00 2006-11-02 19:30:16.902 306 18185.21 53.66 52748.67 88888.00 2006-11-02 19:30:17.402 306 18185.21 53.64 52748.72 88888.00 2006-11-02 19:30:17.902 306 18185.12 53.68 52748.63 88888.00 2006-11-02 19:30:18.402 306 18185.16 53.65 52748.57 88888.00 2006-11-02 19:30:18.902 306 18185.08 53.64 52748.66 88888.00 2006-11-02 19:30:19.402 306 18185.16 53.55 52748.71 88888.00 2006-11-02 19:30:19.902 306 18185.32 53.48 52748.72 88888.00 2006-11-02 19:30:20.402 306 18185.41 53.50 52748.68 88888.00 2006-11-02 19:30:20.902 306 18185.36 53.54 52748.68 88888.00 2006-11-02 19:30:21.402 306 18185.45 53.59 52748.73 88888.00 2006-11-02 19:30:21.902 306 18185.45 53.64 52748.73 88888.00 2006-11-02 19:30:22.402 306 18185.30 53.59 52748.73 88888.00 2006-11-02 19:30:22.902 306 18185.32 53.61 52748.69 88888.00 2006-11-02 19:30:23.402 306 18185.36 53.57 52748.64 88888.00 2006-11-02 19:30:23.902 306 18185.42 53.59 52748.72 88888.00 2006-11-02 19:30:24.402 306 18185.58 53.58 52748.69 88888.00 2006-11-02 19:30:24.902 306 18185.66 53.56 52748.63 88888.00 2006-11-02 19:30:25.402 306 18185.57 53.63 52748.52 88888.00 2006-11-02 19:30:25.902 306 18185.57 53.70 52748.60 88888.00 2006-11-02 19:30:26.402 306 18185.54 53.75 52748.73 88888.00 2006-11-02 19:30:26.902 306 18185.51 53.79 52748.76 88888.00 2006-11-02 19:30:27.402 306 18185.55 53.68 52748.69 88888.00 2006-11-02 19:30:27.902 306 18185.67 53.59 52748.70 88888.00 2006-11-02 19:30:28.402 306 18185.69 53.57 52748.61 88888.00 2006-11-02 19:30:28.902 306 18185.73 53.63 52748.63 88888.00 2006-11-02 19:30:29.402 306 18185.73 53.63 52748.71 88888.00 2006-11-02 19:30:29.902 306 18185.70 53.65 52748.69 88888.00 2006-11-02 19:30:30.402 306 18185.80 53.71 52748.79 88888.00 2006-11-02 19:30:30.902 306 18185.79 53.73 52748.77 88888.00 2006-11-02 19:30:31.402 306 18185.97 53.68 52748.72 88888.00 2006-11-02 19:30:31.902 306 18185.97 53.70 52748.71 88888.00 2006-11-02 19:30:32.402 306 18185.92 53.80 52748.72 88888.00 2006-11-02 19:30:32.902 306 18185.91 53.80 52748.68 88888.00 2006-11-02 19:30:33.402 306 18185.83 53.87 52748.72 88888.00 2006-11-02 19:30:33.902 306 18185.89 53.85 52748.81 88888.00 2006-11-02 19:30:34.402 306 18185.92 53.82 52748.78 88888.00 2006-11-02 19:30:34.902 306 18185.91 53.79 52748.84 88888.00 2006-11-02 19:30:35.402 306 18186.00 53.85 52748.83 88888.00 2006-11-02 19:30:35.902 306 18186.08 53.79 52748.81 88888.00 2006-11-02 19:30:36.402 306 18186.05 53.85 52748.78 88888.00 2006-11-02 19:30:36.902 306 18185.96 53.80 52748.82 88888.00 2006-11-02 19:30:37.402 306 18185.98 53.79 52748.83 88888.00 2006-11-02 19:30:37.902 306 18186.07 53.73 52748.86 88888.00 2006-11-02 19:30:38.402 306 18185.95 53.73 52748.83 88888.00 2006-11-02 19:30:38.902 306 18186.01 53.75 52748.83 88888.00 2006-11-02 19:30:39.402 306 18186.18 53.79 52748.81 88888.00 2006-11-02 19:30:39.902 306 18186.12 53.73 52748.78 88888.00 2006-11-02 19:30:40.402 306 18186.05 53.72 52748.72 88888.00 2006-11-02 19:30:40.902 306 18186.08 53.83 52748.64 88888.00 2006-11-02 19:30:41.402 306 18186.00 53.79 52748.64 88888.00 2006-11-02 19:30:41.902 306 18186.00 53.80 52748.63 88888.00 2006-11-02 19:30:42.402 306 18186.06 53.82 52748.64 88888.00 2006-11-02 19:30:42.902 306 18186.02 53.83 52748.68 88888.00 2006-11-02 19:30:43.402 306 18186.17 53.89 52748.75 88888.00 2006-11-02 19:30:43.902 306 18186.29 53.97 52748.70 88888.00 2006-11-02 19:30:44.402 306 18186.07 53.96 52748.69 88888.00 2006-11-02 19:30:44.902 306 18186.05 53.87 52748.60 88888.00 2006-11-02 19:30:45.402 306 18186.12 53.91 52748.61 88888.00 2006-11-02 19:30:45.902 306 18186.13 53.87 52748.64 88888.00 2006-11-02 19:30:46.402 306 18186.09 53.84 52748.71 88888.00 2006-11-02 19:30:46.902 306 18186.11 53.85 52748.72 88888.00 2006-11-02 19:30:47.402 306 18186.12 53.87 52748.72 88888.00 2006-11-02 19:30:47.902 306 18186.18 53.87 52748.67 88888.00 2006-11-02 19:30:48.402 306 18186.13 53.90 52748.70 88888.00 2006-11-02 19:30:48.902 306 18186.08 53.96 52748.79 88888.00 2006-11-02 19:30:49.402 306 18186.05 53.97 52748.75 88888.00 2006-11-02 19:30:49.902 306 18185.96 53.97 52748.72 88888.00 2006-11-02 19:30:50.402 306 18186.07 53.86 52748.70 88888.00 2006-11-02 19:30:50.902 306 18186.04 53.85 52748.78 88888.00 2006-11-02 19:30:51.402 306 18186.01 53.89 52748.81 88888.00 2006-11-02 19:30:51.902 306 18186.01 53.91 52748.72 88888.00 2006-11-02 19:30:52.402 306 18186.04 54.01 52748.63 88888.00 2006-11-02 19:30:52.902 306 18186.02 53.99 52748.61 88888.00 2006-11-02 19:30:53.402 306 18186.01 53.92 52748.60 88888.00 2006-11-02 19:30:53.902 306 18186.05 53.92 52748.75 88888.00 2006-11-02 19:30:54.402 306 18186.17 54.00 52748.78 88888.00 2006-11-02 19:30:54.902 306 18186.22 54.11 52748.75 88888.00 2006-11-02 19:30:55.402 306 18186.05 54.17 52748.80 88888.00 2006-11-02 19:30:55.902 306 18186.00 54.12 52748.78 88888.00 2006-11-02 19:30:56.402 306 18185.92 54.06 52748.75 88888.00 2006-11-02 19:30:56.902 306 18185.88 54.04 52748.75 88888.00 2006-11-02 19:30:57.402 306 18185.97 54.02 52748.80 88888.00 2006-11-02 19:30:57.902 306 18185.94 54.07 52748.92 88888.00 2006-11-02 19:30:58.402 306 18185.72 54.06 52748.98 88888.00 2006-11-02 19:30:58.902 306 18185.58 54.15 52749.01 88888.00 2006-11-02 19:30:59.402 306 18185.62 54.13 52748.99 88888.00 2006-11-02 19:30:59.902 306 18185.63 54.15 52748.95 88888.00 2006-11-02 19:31:00.402 306 18185.73 54.18 52748.94 88888.00 2006-11-02 19:31:00.902 306 18185.92 54.16 52748.84 88888.00 2006-11-02 19:31:01.402 306 18186.07 54.23 52748.80 88888.00 2006-11-02 19:31:01.902 306 18186.06 54.29 52748.87 88888.00 2006-11-02 19:31:02.402 306 18185.92 54.31 52748.89 88888.00 2006-11-02 19:31:02.902 306 18185.83 54.32 52748.91 88888.00 2006-11-02 19:31:03.402 306 18185.81 54.34 52748.91 88888.00 2006-11-02 19:31:03.902 306 18185.80 54.36 52748.92 88888.00 2006-11-02 19:31:04.402 306 18185.77 54.33 52748.96 88888.00 2006-11-02 19:31:04.902 306 18185.80 54.28 52749.02 88888.00 2006-11-02 19:31:05.402 306 18185.78 54.28 52749.00 88888.00 2006-11-02 19:31:05.902 306 18185.65 54.34 52748.92 88888.00 2006-11-02 19:31:06.402 306 18185.66 54.36 52748.81 88888.00 2006-11-02 19:31:06.902 306 18185.47 54.35 52748.87 88888.00 2006-11-02 19:31:07.402 306 18185.13 54.33 52748.88 88888.00 2006-11-02 19:31:07.902 306 18185.22 54.35 52748.89 88888.00 2006-11-02 19:31:08.402 306 18185.51 54.37 52748.84 88888.00 2006-11-02 19:31:08.902 306 18185.44 54.36 52748.93 88888.00 2006-11-02 19:31:09.402 306 18185.48 54.36 52748.88 88888.00 2006-11-02 19:31:09.902 306 18185.62 54.38 52748.86 88888.00 2006-11-02 19:31:10.402 306 18185.54 54.35 52748.75 88888.00 2006-11-02 19:31:10.902 306 18185.42 54.32 52748.78 88888.00 2006-11-02 19:31:11.402 306 18185.22 54.33 52748.75 88888.00 2006-11-02 19:31:11.902 306 18185.24 54.32 52748.78 88888.00 2006-11-02 19:31:12.402 306 18185.45 54.35 52748.75 88888.00 2006-11-02 19:31:12.902 306 18185.44 54.40 52748.78 88888.00 2006-11-02 19:31:13.402 306 18185.32 54.41 52748.83 88888.00 2006-11-02 19:31:13.902 306 18185.05 54.47 52748.82 88888.00 2006-11-02 19:31:14.402 306 18184.98 54.39 52748.73 88888.00 2006-11-02 19:31:14.902 306 18185.08 54.35 52748.70 88888.00 2006-11-02 19:31:15.402 306 18185.24 54.41 52748.78 88888.00 2006-11-02 19:31:15.902 306 18185.23 54.40 52748.98 88888.00 2006-11-02 19:31:16.402 306 18185.14 54.35 52749.00 88888.00 2006-11-02 19:31:16.902 306 18185.21 54.28 52748.98 88888.00 2006-11-02 19:31:17.402 306 18185.24 54.30 52748.98 88888.00 2006-11-02 19:31:17.902 306 18185.16 54.33 52748.88 88888.00 2006-11-02 19:31:18.402 306 18185.26 54.38 52748.72 88888.00 2006-11-02 19:31:18.902 306 18185.29 54.41 52748.72 88888.00 2006-11-02 19:31:19.402 306 18185.24 54.44 52748.91 88888.00 2006-11-02 19:31:19.902 306 18185.33 54.48 52748.98 88888.00 2006-11-02 19:31:20.402 306 18185.16 54.44 52748.79 88888.00 2006-11-02 19:31:20.902 306 18185.18 54.41 52748.68 88888.00 2006-11-02 19:31:21.402 306 18185.29 54.39 52748.63 88888.00 2006-11-02 19:31:21.902 306 18185.28 54.44 52748.79 88888.00 2006-11-02 19:31:22.402 306 18185.22 54.41 52748.81 88888.00 2006-11-02 19:31:22.902 306 18185.05 54.41 52748.83 88888.00 2006-11-02 19:31:23.402 306 18185.09 54.41 52748.82 88888.00 2006-11-02 19:31:23.902 306 18185.08 54.42 52748.81 88888.00 2006-11-02 19:31:24.402 306 18185.10 54.52 52748.82 88888.00 2006-11-02 19:31:24.902 306 18185.03 54.54 52748.75 88888.00 2006-11-02 19:31:25.402 306 18184.82 54.51 52748.65 88888.00 2006-11-02 19:31:25.902 306 18184.80 54.48 52748.70 88888.00 2006-11-02 19:31:26.402 306 18184.88 54.49 52748.77 88888.00 2006-11-02 19:31:26.902 306 18185.03 54.47 52748.69 88888.00 2006-11-02 19:31:27.402 306 18185.15 54.51 52748.66 88888.00 2006-11-02 19:31:27.902 306 18185.05 54.49 52748.68 88888.00 2006-11-02 19:31:28.402 306 18185.19 54.44 52748.70 88888.00 2006-11-02 19:31:28.902 306 18185.09 54.51 52748.70 88888.00 2006-11-02 19:31:29.402 306 18185.08 54.58 52748.75 88888.00 2006-11-02 19:31:29.902 306 18185.08 54.53 52748.78 88888.00 2006-11-02 19:31:30.402 306 18185.02 54.52 52748.88 88888.00 2006-11-02 19:31:30.902 306 18184.89 54.54 52748.86 88888.00 2006-11-02 19:31:31.402 306 18185.14 54.57 52748.88 88888.00 2006-11-02 19:31:31.902 306 18185.24 54.55 52748.87 88888.00 2006-11-02 19:31:32.402 306 18185.14 54.61 52748.87 88888.00 2006-11-02 19:31:32.902 306 18185.00 54.64 52748.88 88888.00 2006-11-02 19:31:33.402 306 18185.05 54.58 52748.77 88888.00 2006-11-02 19:31:33.902 306 18184.99 54.59 52748.81 88888.00 2006-11-02 19:31:34.402 306 18184.86 54.62 52748.71 88888.00 2006-11-02 19:31:34.902 306 18184.90 54.68 52748.68 88888.00 2006-11-02 19:31:35.402 306 18184.98 54.57 52748.79 88888.00 2006-11-02 19:31:35.902 306 18184.89 54.65 52748.89 88888.00 2006-11-02 19:31:36.402 306 18184.82 54.63 52748.79 88888.00 2006-11-02 19:31:36.902 306 18184.80 54.61 52748.72 88888.00 2006-11-02 19:31:37.402 306 18184.91 54.61 52748.81 88888.00 2006-11-02 19:31:37.902 306 18185.05 54.63 52748.80 88888.00 2006-11-02 19:31:38.402 306 18185.23 54.68 52748.79 88888.00 2006-11-02 19:31:38.902 306 18185.09 54.69 52748.79 88888.00 2006-11-02 19:31:39.402 306 18185.03 54.72 52748.75 88888.00 2006-11-02 19:31:39.902 306 18185.00 54.77 52748.87 88888.00 2006-11-02 19:31:40.402 306 18185.11 54.71 52748.82 88888.00 2006-11-02 19:31:40.902 306 18185.02 54.55 52748.88 88888.00 2006-11-02 19:31:41.402 306 18185.01 54.42 52748.87 88888.00 2006-11-02 19:31:41.902 306 18184.88 54.47 52748.79 88888.00 2006-11-02 19:31:42.402 306 18184.83 54.52 52748.69 88888.00 2006-11-02 19:31:42.902 306 18184.90 54.67 52748.64 88888.00 2006-11-02 19:31:43.402 306 18184.92 54.66 52748.65 88888.00 2006-11-02 19:31:43.902 306 18184.98 54.54 52748.64 88888.00 2006-11-02 19:31:44.402 306 18184.90 54.49 52748.65 88888.00 2006-11-02 19:31:44.902 306 18184.83 54.49 52748.66 88888.00 2006-11-02 19:31:45.402 306 18184.77 54.53 52748.79 88888.00 2006-11-02 19:31:45.902 306 18184.52 54.58 52748.79 88888.00 2006-11-02 19:31:46.402 306 18184.49 54.63 52748.80 88888.00 2006-11-02 19:31:46.902 306 18184.58 54.65 52748.81 88888.00 2006-11-02 19:31:47.402 306 18184.43 54.65 52748.72 88888.00 2006-11-02 19:31:47.902 306 18184.45 54.61 52748.67 88888.00 2006-11-02 19:31:48.402 306 18184.58 54.48 52748.72 88888.00 2006-11-02 19:31:48.902 306 18184.54 54.49 52748.73 88888.00 2006-11-02 19:31:49.402 306 18184.26 54.44 52748.84 88888.00 2006-11-02 19:31:49.902 306 18184.06 54.47 52748.83 88888.00 2006-11-02 19:31:50.402 306 18184.15 54.52 52748.79 88888.00 2006-11-02 19:31:50.902 306 18184.40 54.55 52748.72 88888.00 2006-11-02 19:31:51.402 306 18184.55 54.59 52748.70 88888.00 2006-11-02 19:31:51.902 306 18184.56 54.65 52748.73 88888.00 2006-11-02 19:31:52.402 306 18184.56 54.67 52748.66 88888.00 2006-11-02 19:31:52.902 306 18184.65 54.63 52748.56 88888.00 2006-11-02 19:31:53.402 306 18184.64 54.63 52748.58 88888.00 2006-11-02 19:31:53.902 306 18184.63 54.69 52748.57 88888.00 2006-11-02 19:31:54.402 306 18184.67 54.68 52748.44 88888.00 2006-11-02 19:31:54.902 306 18184.55 54.61 52748.59 88888.00 2006-11-02 19:31:55.402 306 18184.46 54.56 52748.72 88888.00 2006-11-02 19:31:55.902 306 18184.50 54.63 52748.70 88888.00 2006-11-02 19:31:56.402 306 18184.52 54.64 52748.61 88888.00 2006-11-02 19:31:56.902 306 18184.50 54.59 52748.55 88888.00 2006-11-02 19:31:57.402 306 18184.63 54.66 52748.64 88888.00 2006-11-02 19:31:57.902 306 18184.57 54.64 52748.58 88888.00 2006-11-02 19:31:58.402 306 18184.59 54.68 52748.55 88888.00 2006-11-02 19:31:58.902 306 18184.57 54.63 52748.57 88888.00 2006-11-02 19:31:59.402 306 18184.66 54.66 52748.66 88888.00 2006-11-02 19:31:59.902 306 18184.60 54.65 52748.75 88888.00 2006-11-02 19:32:00.402 306 18184.60 54.62 52748.63 88888.00 2006-11-02 19:32:00.902 306 18184.58 54.66 52748.65 88888.00 2006-11-02 19:32:01.402 306 18184.55 54.62 52748.60 88888.00 2006-11-02 19:32:01.902 306 18184.59 54.76 52748.58 88888.00 2006-11-02 19:32:02.402 306 18184.66 54.65 52748.60 88888.00 2006-11-02 19:32:02.902 306 18184.58 54.63 52748.63 88888.00 2006-11-02 19:32:03.402 306 18184.63 54.53 52748.68 88888.00 2006-11-02 19:32:03.902 306 18184.57 54.51 52748.60 88888.00 2006-11-02 19:32:04.402 306 18184.36 54.56 52748.65 88888.00 2006-11-02 19:32:04.902 306 18184.24 54.56 52748.69 88888.00 2006-11-02 19:32:05.402 306 18184.24 54.58 52748.65 88888.00 2006-11-02 19:32:05.902 306 18184.25 54.50 52748.55 88888.00 2006-11-02 19:32:06.402 306 18184.42 54.48 52748.50 88888.00 2006-11-02 19:32:06.902 306 18184.23 54.56 52748.48 88888.00 2006-11-02 19:32:07.402 306 18184.18 54.54 52748.56 88888.00 2006-11-02 19:32:07.902 306 18184.25 54.58 52748.65 88888.00 2006-11-02 19:32:08.402 306 18184.29 54.66 52748.73 88888.00 2006-11-02 19:32:08.902 306 18184.28 54.73 52748.66 88888.00 2006-11-02 19:32:09.402 306 18184.36 54.74 52748.69 88888.00 2006-11-02 19:32:09.902 306 18184.15 54.81 52748.65 88888.00 2006-11-02 19:32:10.402 306 18184.09 54.78 52748.55 88888.00 2006-11-02 19:32:10.902 306 18184.09 54.74 52748.55 88888.00 2006-11-02 19:32:11.402 306 18184.22 54.79 52748.57 88888.00 2006-11-02 19:32:11.902 306 18184.14 54.83 52748.59 88888.00 2006-11-02 19:32:12.402 306 18184.16 54.79 52748.58 88888.00 2006-11-02 19:32:12.902 306 18184.26 54.86 52748.65 88888.00 2006-11-02 19:32:13.402 306 18184.26 54.94 52748.76 88888.00 2006-11-02 19:32:13.902 306 18184.31 55.04 52748.68 88888.00 2006-11-02 19:32:14.402 306 18184.31 54.98 52748.58 88888.00 2006-11-02 19:32:14.902 306 18184.39 54.95 52748.65 88888.00 2006-11-02 19:32:15.402 306 18184.31 55.01 52748.60 88888.00 2006-11-02 19:32:15.902 306 18184.28 55.03 52748.61 88888.00 2006-11-02 19:32:16.402 306 18184.16 55.00 52748.64 88888.00 2006-11-02 19:32:16.902 306 18184.04 54.98 52748.60 88888.00 2006-11-02 19:32:17.402 306 18184.12 55.07 52748.48 88888.00 2006-11-02 19:32:17.902 306 18184.20 55.10 52748.48 88888.00 2006-11-02 19:32:18.402 306 18184.13 55.09 52748.46 88888.00 2006-11-02 19:32:18.902 306 18184.42 55.12 52748.44 88888.00 2006-11-02 19:32:19.402 306 18184.44 55.08 52748.47 88888.00 2006-11-02 19:32:19.902 306 18184.38 55.14 52748.47 88888.00 2006-11-02 19:32:20.402 306 18184.36 55.13 52748.59 88888.00 2006-11-02 19:32:20.902 306 18184.23 55.05 52748.65 88888.00 2006-11-02 19:32:21.402 306 18184.32 55.00 52748.67 88888.00 2006-11-02 19:32:21.902 306 18184.40 55.02 52748.59 88888.00 2006-11-02 19:32:22.402 306 18184.38 55.01 52748.42 88888.00 2006-11-02 19:32:22.902 306 18184.27 54.99 52748.35 88888.00 2006-11-02 19:32:23.402 306 18184.27 55.05 52748.40 88888.00 2006-11-02 19:32:23.902 306 18184.37 55.10 52748.41 88888.00 2006-11-02 19:32:24.402 306 18184.54 55.19 52748.43 88888.00 2006-11-02 19:32:24.902 306 18184.47 55.23 52748.48 88888.00 2006-11-02 19:32:25.402 306 18184.43 55.16 52748.48 88888.00 2006-11-02 19:32:25.902 306 18184.47 55.14 52748.52 88888.00 2006-11-02 19:32:26.402 306 18184.52 55.19 52748.48 88888.00 2006-11-02 19:32:26.902 306 18184.53 55.23 52748.41 88888.00 2006-11-02 19:32:27.402 306 18184.50 55.30 52748.37 88888.00 2006-11-02 19:32:27.902 306 18184.44 55.33 52748.42 88888.00 2006-11-02 19:32:28.402 306 18184.44 55.38 52748.52 88888.00 2006-11-02 19:32:28.902 306 18184.43 55.40 52748.48 88888.00 2006-11-02 19:32:29.402 306 18184.42 55.35 52748.47 88888.00 2006-11-02 19:32:29.902 306 18184.44 55.29 52748.47 88888.00 2006-11-02 19:32:30.402 306 18184.40 55.28 52748.47 88888.00 2006-11-02 19:32:30.902 306 18184.42 55.35 52748.34 88888.00 2006-11-02 19:32:31.402 306 18184.49 55.38 52748.40 88888.00 2006-11-02 19:32:31.902 306 18184.28 55.40 52748.36 88888.00 2006-11-02 19:32:32.402 306 18184.25 55.41 52748.48 88888.00 2006-11-02 19:32:32.902 306 18184.25 55.39 52748.48 88888.00 2006-11-02 19:32:33.402 306 18184.29 55.36 52748.48 88888.00 2006-11-02 19:32:33.902 306 18184.36 55.40 52748.53 88888.00 2006-11-02 19:32:34.402 306 18184.32 55.43 52748.49 88888.00 2006-11-02 19:32:34.902 306 18184.45 55.42 52748.45 88888.00 2006-11-02 19:32:35.402 306 18184.40 55.43 52748.49 88888.00 2006-11-02 19:32:35.902 306 18184.40 55.44 52748.49 88888.00 2006-11-02 19:32:36.402 306 18184.46 55.45 52748.48 88888.00 2006-11-02 19:32:36.902 306 18184.37 55.45 52748.44 88888.00 2006-11-02 19:32:37.402 306 18184.35 55.43 52748.36 88888.00 2006-11-02 19:32:37.902 306 18184.29 55.38 52748.44 88888.00 2006-11-02 19:32:38.402 306 18184.35 55.36 52748.48 88888.00 2006-11-02 19:32:38.902 306 18184.38 55.34 52748.45 88888.00 2006-11-02 19:32:39.402 306 18184.31 55.31 52748.56 88888.00 2006-11-02 19:32:39.902 306 18184.35 55.35 52748.48 88888.00 2006-11-02 19:32:40.402 306 18184.33 55.32 52748.45 88888.00 2006-11-02 19:32:40.902 306 18184.46 55.30 52748.41 88888.00 2006-11-02 19:32:41.402 306 18184.49 55.36 52748.44 88888.00 2006-11-02 19:32:41.902 306 18184.57 55.43 52748.52 88888.00 2006-11-02 19:32:42.402 306 18184.49 55.40 52748.48 88888.00 2006-11-02 19:32:42.902 306 18184.49 55.44 52748.40 88888.00 2006-11-02 19:32:43.402 306 18184.45 55.46 52748.42 88888.00 2006-11-02 19:32:43.902 306 18184.40 55.40 52748.54 88888.00 2006-11-02 19:32:44.402 306 18184.42 55.42 52748.42 88888.00 2006-11-02 19:32:44.902 306 18184.39 55.41 52748.38 88888.00 2006-11-02 19:32:45.402 306 18184.46 55.42 52748.43 88888.00 2006-11-02 19:32:45.902 306 18184.42 55.39 52748.33 88888.00 2006-11-02 19:32:46.402 306 18184.43 55.38 52748.21 88888.00 2006-11-02 19:32:46.902 306 18184.43 55.37 52748.33 88888.00 2006-11-02 19:32:47.402 306 18184.39 55.32 52748.38 88888.00 2006-11-02 19:32:47.902 306 18184.40 55.35 52748.19 88888.00 2006-11-02 19:32:48.402 306 18184.39 55.37 52748.29 88888.00 2006-11-02 19:32:48.902 306 18184.36 55.41 52748.19 88888.00 2006-11-02 19:32:49.402 306 18184.36 55.42 52748.08 88888.00 2006-11-02 19:32:49.902 306 18184.45 55.36 52748.18 88888.00 2006-11-02 19:32:50.402 306 18184.42 55.39 52748.32 88888.00 2006-11-02 19:32:50.902 306 18184.46 55.37 52748.23 88888.00 2006-11-02 19:32:51.402 306 18184.38 55.44 52748.22 88888.00 2006-11-02 19:32:51.902 306 18184.42 55.54 52748.20 88888.00 2006-11-02 19:32:52.402 306 18184.46 55.47 52748.10 88888.00 2006-11-02 19:32:52.902 306 18184.36 55.45 52748.14 88888.00 2006-11-02 19:32:53.402 306 18184.36 55.52 52748.13 88888.00 2006-11-02 19:32:53.902 306 18184.42 55.46 52748.13 88888.00 2006-11-02 19:32:54.402 306 18184.47 55.44 52748.13 88888.00 2006-11-02 19:32:54.902 306 18184.43 55.43 52748.10 88888.00 2006-11-02 19:32:55.402 306 18184.32 55.39 52748.03 88888.00 2006-11-02 19:32:55.902 306 18184.33 55.39 52748.11 88888.00 2006-11-02 19:32:56.402 306 18184.29 55.43 52748.17 88888.00 2006-11-02 19:32:56.902 306 18184.35 55.40 52748.17 88888.00 2006-11-02 19:32:57.402 306 18184.35 55.40 52748.15 88888.00 2006-11-02 19:32:57.902 306 18184.27 55.43 52748.26 88888.00 2006-11-02 19:32:58.402 306 18184.24 55.50 52748.30 88888.00 2006-11-02 19:32:58.902 306 18184.26 55.41 52748.25 88888.00 2006-11-02 19:32:59.402 306 18184.14 55.40 52748.26 88888.00 2006-11-02 19:32:59.902 306 18184.20 55.35 52748.35 88888.00 2006-11-02 19:33:00.402 306 18184.29 55.40 52748.40 88888.00 2006-11-02 19:33:00.902 306 18184.26 55.46 52748.45 88888.00 2006-11-02 19:33:01.402 306 18184.28 55.44 52748.49 88888.00 2006-11-02 19:33:01.902 306 18184.34 55.40 52748.54 88888.00 2006-11-02 19:33:02.402 306 18184.42 55.41 52748.56 88888.00 2006-11-02 19:33:02.902 306 18184.35 55.38 52748.48 88888.00 2006-11-02 19:33:03.402 306 18184.33 55.37 52748.40 88888.00 2006-11-02 19:33:03.902 306 18184.33 55.35 52748.35 88888.00 2006-11-02 19:33:04.402 306 18184.34 55.41 52748.33 88888.00 2006-11-02 19:33:04.902 306 18184.40 55.41 52748.42 88888.00 2006-11-02 19:33:05.402 306 18184.44 55.44 52748.37 88888.00 2006-11-02 19:33:05.902 306 18184.28 55.44 52748.32 88888.00 2006-11-02 19:33:06.402 306 18184.18 55.37 52748.29 88888.00 2006-11-02 19:33:06.902 306 18184.10 55.31 52748.38 88888.00 2006-11-02 19:33:07.402 306 18184.14 55.33 52748.44 88888.00 2006-11-02 19:33:07.902 306 18184.33 55.41 52748.36 88888.00 2006-11-02 19:33:08.402 306 18184.31 55.35 52748.35 88888.00 2006-11-02 19:33:08.902 306 18184.21 55.35 52748.33 88888.00 2006-11-02 19:33:09.402 306 18184.07 55.29 52748.40 88888.00 2006-11-02 19:33:09.902 306 18184.16 55.25 52748.49 88888.00 2006-11-02 19:33:10.402 306 18184.27 55.28 52748.54 88888.00 2006-11-02 19:33:10.902 306 18184.21 55.21 52748.52 88888.00 2006-11-02 19:33:11.402 306 18184.31 55.25 52748.52 88888.00 2006-11-02 19:33:11.902 306 18184.44 55.28 52748.45 88888.00 2006-11-02 19:33:12.402 306 18184.31 55.36 52748.58 88888.00 2006-11-02 19:33:12.902 306 18184.12 55.33 52748.72 88888.00 2006-11-02 19:33:13.402 306 18184.11 55.25 52748.70 88888.00 2006-11-02 19:33:13.902 306 18184.29 55.32 52748.70 88888.00 2006-11-02 19:33:14.402 306 18184.28 55.32 52748.60 88888.00 2006-11-02 19:33:14.902 306 18184.25 55.36 52748.47 88888.00 2006-11-02 19:33:15.402 306 18184.25 55.31 52748.47 88888.00 2006-11-02 19:33:15.902 306 18184.46 55.25 52748.35 88888.00 2006-11-02 19:33:16.402 306 18184.56 55.33 52748.41 88888.00 2006-11-02 19:33:16.902 306 18184.46 55.36 52748.48 88888.00 2006-11-02 19:33:17.402 306 18184.37 55.42 52748.52 88888.00 2006-11-02 19:33:17.902 306 18184.49 55.39 52748.49 88888.00 2006-11-02 19:33:18.402 306 18184.44 55.36 52748.47 88888.00 2006-11-02 19:33:18.902 306 18184.55 55.38 52748.41 88888.00 2006-11-02 19:33:19.402 306 18184.63 55.34 52748.40 88888.00 2006-11-02 19:33:19.902 306 18184.49 55.38 52748.37 88888.00 2006-11-02 19:33:20.402 306 18184.55 55.34 52748.47 88888.00 2006-11-02 19:33:20.902 306 18184.59 55.41 52748.53 88888.00 2006-11-02 19:33:21.402 306 18184.54 55.48 52748.48 88888.00 2006-11-02 19:33:21.902 306 18184.53 55.46 52748.40 88888.00 2006-11-02 19:33:22.402 306 18184.57 55.41 52748.57 88888.00 2006-11-02 19:33:22.902 306 18184.61 55.42 52748.67 88888.00 2006-11-02 19:33:23.402 306 18184.69 55.43 52748.71 88888.00 2006-11-02 19:33:23.902 306 18184.70 55.47 52748.64 88888.00 2006-11-02 19:33:24.402 306 18184.74 55.40 52748.57 88888.00 2006-11-02 19:33:24.902 306 18184.86 55.28 52748.54 88888.00 2006-11-02 19:33:25.402 306 18184.90 55.24 52748.52 88888.00 2006-11-02 19:33:25.902 306 18184.86 55.28 52748.61 88888.00 2006-11-02 19:33:26.402 306 18184.91 55.34 52748.59 88888.00 2006-11-02 19:33:26.902 306 18184.92 55.45 52748.56 88888.00 2006-11-02 19:33:27.402 306 18184.82 55.52 52748.61 88888.00 2006-11-02 19:33:27.902 306 18184.67 55.43 52748.56 88888.00 2006-11-02 19:33:28.402 306 18184.64 55.34 52748.60 88888.00 2006-11-02 19:33:28.902 306 18184.55 55.36 52748.70 88888.00 2006-11-02 19:33:29.402 306 18184.63 55.43 52748.68 88888.00 2006-11-02 19:33:29.902 306 18184.69 55.43 52748.58 88888.00 2006-11-02 19:33:30.402 306 18184.64 55.44 52748.44 88888.00 2006-11-02 19:33:30.902 306 18184.63 55.38 52748.44 88888.00 2006-11-02 19:33:31.402 306 18184.71 55.39 52748.60 88888.00 2006-11-02 19:33:31.902 306 18184.72 55.35 52748.58 88888.00 2006-11-02 19:33:32.402 306 18184.72 55.38 52748.59 88888.00 2006-11-02 19:33:32.902 306 18184.76 55.31 52748.67 88888.00 2006-11-02 19:33:33.402 306 18185.01 55.33 52748.71 88888.00 2006-11-02 19:33:33.902 306 18185.04 55.37 52748.63 88888.00 2006-11-02 19:33:34.402 306 18184.96 55.34 52748.61 88888.00 2006-11-02 19:33:34.902 306 18184.72 55.35 52748.63 88888.00 2006-11-02 19:33:35.402 306 18184.65 55.37 52748.64 88888.00 2006-11-02 19:33:35.902 306 18184.70 55.35 52748.67 88888.00 2006-11-02 19:33:36.402 306 18184.76 55.40 52748.64 88888.00 2006-11-02 19:33:36.902 306 18184.76 55.34 52748.64 88888.00 2006-11-02 19:33:37.402 306 18184.79 55.37 52748.66 88888.00 2006-11-02 19:33:37.902 306 18184.63 55.46 52748.70 88888.00 2006-11-02 19:33:38.402 306 18184.76 55.48 52748.64 88888.00 2006-11-02 19:33:38.902 306 18184.75 55.51 52748.66 88888.00 2006-11-02 19:33:39.402 306 18184.83 55.57 52748.71 88888.00 2006-11-02 19:33:39.902 306 18184.99 55.53 52748.72 88888.00 2006-11-02 19:33:40.402 306 18185.02 55.47 52748.79 88888.00 2006-11-02 19:33:40.902 306 18185.21 55.52 52748.76 88888.00 2006-11-02 19:33:41.402 306 18185.18 55.54 52748.70 88888.00 2006-11-02 19:33:41.902 306 18185.12 55.68 52748.53 88888.00 2006-11-02 19:33:42.402 306 18184.85 55.66 52748.52 88888.00 2006-11-02 19:33:42.902 306 18184.98 55.66 52748.60 88888.00 2006-11-02 19:33:43.402 306 18185.09 55.74 52748.66 88888.00 2006-11-02 19:33:43.902 306 18184.98 55.76 52748.76 88888.00 2006-11-02 19:33:44.402 306 18184.90 55.74 52748.65 88888.00 2006-11-02 19:33:44.902 306 18184.88 55.67 52748.63 88888.00 2006-11-02 19:33:45.402 306 18184.96 55.68 52748.60 88888.00 2006-11-02 19:33:45.902 306 18184.87 55.65 52748.64 88888.00 2006-11-02 19:33:46.402 306 18184.93 55.75 52748.67 88888.00 2006-11-02 19:33:46.902 306 18184.93 55.76 52748.80 88888.00 2006-11-02 19:33:47.402 306 18184.92 55.70 52748.82 88888.00 2006-11-02 19:33:47.902 306 18184.89 55.76 52748.77 88888.00 2006-11-02 19:33:48.402 306 18184.89 55.82 52748.73 88888.00 2006-11-02 19:33:48.902 306 18185.11 55.79 52748.65 88888.00 2006-11-02 19:33:49.402 306 18185.07 55.81 52748.69 88888.00 2006-11-02 19:33:49.902 306 18185.24 55.83 52748.70 88888.00 2006-11-02 19:33:50.402 306 18185.21 55.78 52748.78 88888.00 2006-11-02 19:33:50.902 306 18185.04 55.77 52748.73 88888.00 2006-11-02 19:33:51.402 306 18184.87 55.83 52748.71 88888.00 2006-11-02 19:33:51.902 306 18184.98 55.81 52748.81 88888.00 2006-11-02 19:33:52.402 306 18185.08 55.81 52748.91 88888.00 2006-11-02 19:33:52.902 306 18185.07 55.84 52748.91 88888.00 2006-11-02 19:33:53.402 306 18185.28 55.83 52748.99 88888.00 2006-11-02 19:33:53.902 306 18185.09 55.87 52748.89 88888.00 2006-11-02 19:33:54.402 306 18184.99 55.85 52748.80 88888.00 2006-11-02 19:33:54.902 306 18185.01 55.84 52748.92 88888.00 2006-11-02 19:33:55.402 306 18184.99 55.84 52748.96 88888.00 2006-11-02 19:33:55.902 306 18184.98 55.85 52748.93 88888.00 2006-11-02 19:33:56.402 306 18185.22 55.85 52748.93 88888.00 2006-11-02 19:33:56.902 306 18185.42 55.80 52749.04 88888.00 2006-11-02 19:33:57.402 306 18185.52 55.76 52748.78 88888.00 2006-11-02 19:33:57.902 306 18185.62 55.71 52748.69 88888.00 2006-11-02 19:33:58.402 306 18185.59 55.70 52748.76 88888.00 2006-11-02 19:33:58.902 306 18185.68 55.77 52748.83 88888.00 2006-11-02 19:33:59.402 306 18185.65 55.85 52748.93 88888.00 2006-11-02 19:33:59.902 306 18185.50 55.81 52748.88 88888.00 2006-11-02 19:34:00.402 306 18185.56 55.84 52748.77 88888.00 2006-11-02 19:34:00.902 306 18185.61 55.96 52748.87 88888.00 2006-11-02 19:34:01.402 306 18185.65 55.97 52748.96 88888.00 2006-11-02 19:34:01.902 306 18185.45 55.95 52748.93 88888.00 2006-11-02 19:34:02.402 306 18185.40 55.88 52748.83 88888.00 2006-11-02 19:34:02.902 306 18185.50 55.92 52748.86 88888.00 2006-11-02 19:34:03.402 306 18185.29 55.95 52748.75 88888.00 2006-11-02 19:34:03.902 306 18185.32 55.95 52748.75 88888.00 2006-11-02 19:34:04.402 306 18185.41 55.87 52748.86 88888.00 2006-11-02 19:34:04.902 306 18185.42 55.87 52748.91 88888.00 2006-11-02 19:34:05.402 306 18185.39 55.94 52748.88 88888.00 2006-11-02 19:34:05.902 306 18185.19 55.88 52748.88 88888.00 2006-11-02 19:34:06.402 306 18185.24 55.85 52748.98 88888.00 2006-11-02 19:34:06.902 306 18185.44 55.85 52748.93 88888.00 2006-11-02 19:34:07.402 306 18185.39 55.84 52748.86 88888.00 2006-11-02 19:34:07.902 306 18185.48 55.83 52748.91 88888.00 2006-11-02 19:34:08.402 306 18185.51 55.79 52748.99 88888.00 2006-11-02 19:34:08.902 306 18185.47 55.77 52749.05 88888.00 2006-11-02 19:34:09.402 306 18185.39 55.82 52748.91 88888.00 2006-11-02 19:34:09.902 306 18185.47 55.83 52748.94 88888.00 2006-11-02 19:34:10.402 306 18185.51 55.81 52748.96 88888.00 2006-11-02 19:34:10.902 306 18185.42 55.82 52748.95 88888.00 2006-11-02 19:34:11.402 306 18185.31 55.85 52748.87 88888.00 2006-11-02 19:34:11.902 306 18185.32 55.80 52748.87 88888.00 2006-11-02 19:34:12.402 306 18185.33 55.80 52748.96 88888.00 2006-11-02 19:34:12.902 306 18185.40 55.80 52748.90 88888.00 2006-11-02 19:34:13.402 306 18185.43 55.76 52748.88 88888.00 2006-11-02 19:34:13.902 306 18185.29 55.78 52748.93 88888.00 2006-11-02 19:34:14.402 306 18185.24 55.88 52748.94 88888.00 2006-11-02 19:34:14.902 306 18185.28 55.94 52748.96 88888.00 2006-11-02 19:34:15.402 306 18185.19 55.98 52748.88 88888.00 2006-11-02 19:34:15.902 306 18185.21 55.97 52748.87 88888.00 2006-11-02 19:34:16.402 306 18185.39 55.97 52748.88 88888.00 2006-11-02 19:34:16.902 306 18185.48 55.94 52748.81 88888.00 2006-11-02 19:34:17.402 306 18185.41 55.91 52748.73 88888.00 2006-11-02 19:34:17.902 306 18185.24 55.89 52748.73 88888.00 2006-11-02 19:34:18.402 306 18185.30 55.88 52748.75 88888.00 2006-11-02 19:34:18.902 306 18185.33 55.95 52748.76 88888.00 2006-11-02 19:34:19.402 306 18185.36 55.94 52748.77 88888.00 2006-11-02 19:34:19.902 306 18185.57 55.91 52748.84 88888.00 2006-11-02 19:34:20.402 306 18185.68 55.88 52748.90 88888.00 2006-11-02 19:34:20.902 306 18185.65 55.96 52748.83 88888.00 2006-11-02 19:34:21.402 306 18185.61 56.00 52748.66 88888.00 2006-11-02 19:34:21.902 306 18185.57 56.01 52748.72 88888.00 2006-11-02 19:34:22.402 306 18185.62 55.97 52748.84 88888.00 2006-11-02 19:34:22.902 306 18185.56 56.02 52748.83 88888.00 2006-11-02 19:34:23.402 306 18185.50 56.07 52748.79 88888.00 2006-11-02 19:34:23.902 306 18185.59 56.08 52748.66 88888.00 2006-11-02 19:34:24.402 306 18185.64 56.02 52748.57 88888.00 2006-11-02 19:34:24.902 306 18185.59 55.98 52748.66 88888.00 2006-11-02 19:34:25.402 306 18185.58 56.02 52748.78 88888.00 2006-11-02 19:34:25.902 306 18185.51 56.02 52748.78 88888.00 2006-11-02 19:34:26.402 306 18185.65 56.07 52748.75 88888.00 2006-11-02 19:34:26.902 306 18185.67 55.98 52748.75 88888.00 2006-11-02 19:34:27.402 306 18185.75 55.88 52748.69 88888.00 2006-11-02 19:34:27.902 306 18185.69 55.84 52748.65 88888.00 2006-11-02 19:34:28.402 306 18185.64 55.89 52748.60 88888.00 2006-11-02 19:34:28.902 306 18185.66 55.96 52748.57 88888.00 2006-11-02 19:34:29.402 306 18185.72 55.96 52748.66 88888.00 2006-11-02 19:34:29.902 306 18185.68 55.98 52748.73 88888.00 2006-11-02 19:34:30.402 306 18185.78 56.02 52748.80 88888.00 2006-11-02 19:34:30.902 306 18185.84 56.01 52748.80 88888.00 2006-11-02 19:34:31.402 306 18185.87 56.04 52748.76 88888.00 2006-11-02 19:34:31.902 306 18185.92 56.01 52748.73 88888.00 2006-11-02 19:34:32.402 306 18185.95 56.01 52748.80 88888.00 2006-11-02 19:34:32.902 306 18185.89 56.02 52748.89 88888.00 2006-11-02 19:34:33.402 306 18185.83 56.00 52748.82 88888.00 2006-11-02 19:34:33.902 306 18185.91 56.01 52748.72 88888.00 2006-11-02 19:34:34.402 306 18185.85 56.03 52748.71 88888.00 2006-11-02 19:34:34.902 306 18185.80 56.00 52748.67 88888.00 2006-11-02 19:34:35.402 306 18185.84 56.02 52748.67 88888.00 2006-11-02 19:34:35.902 306 18185.95 56.11 52748.80 88888.00 2006-11-02 19:34:36.402 306 18185.97 56.10 52748.75 88888.00 2006-11-02 19:34:36.902 306 18186.07 56.09 52748.78 88888.00 2006-11-02 19:34:37.402 306 18186.11 56.03 52748.81 88888.00 2006-11-02 19:34:37.902 306 18186.01 56.03 52748.72 88888.00 2006-11-02 19:34:38.402 306 18185.95 55.99 52748.71 88888.00 2006-11-02 19:34:38.902 306 18185.94 56.10 52748.73 88888.00 2006-11-02 19:34:39.402 306 18186.01 56.10 52748.70 88888.00 2006-11-02 19:34:39.902 306 18186.09 56.15 52748.69 88888.00 2006-11-02 19:34:40.402 306 18186.12 56.10 52748.70 88888.00 2006-11-02 19:34:40.902 306 18186.00 56.08 52748.70 88888.00 2006-11-02 19:34:41.402 306 18186.08 56.12 52748.80 88888.00 2006-11-02 19:34:41.902 306 18186.26 56.10 52748.84 88888.00 2006-11-02 19:34:42.402 306 18186.30 56.13 52748.83 88888.00 2006-11-02 19:34:42.902 306 18186.29 56.07 52748.80 88888.00 2006-11-02 19:34:43.402 306 18186.32 56.07 52748.71 88888.00 2006-11-02 19:34:43.902 306 18186.22 56.17 52748.63 88888.00 2006-11-02 19:34:44.402 306 18186.19 56.21 52748.65 88888.00 2006-11-02 19:34:44.902 306 18186.28 56.24 52748.75 88888.00 2006-11-02 19:34:45.402 306 18186.32 56.21 52748.68 88888.00 2006-11-02 19:34:45.902 306 18186.11 56.26 52748.56 88888.00 2006-11-02 19:34:46.402 306 18186.02 56.33 52748.70 88888.00 2006-11-02 19:34:46.902 306 18185.98 56.23 52748.82 88888.00 2006-11-02 19:34:47.402 306 18185.95 56.26 52748.76 88888.00 2006-11-02 19:34:47.902 306 18185.95 56.29 52748.83 88888.00 2006-11-02 19:34:48.402 306 18186.09 56.32 52748.72 88888.00 2006-11-02 19:34:48.902 306 18186.02 56.37 52748.69 88888.00 2006-11-02 19:34:49.402 306 18186.13 56.33 52748.63 88888.00 2006-11-02 19:34:49.902 306 18186.16 56.33 52748.64 88888.00 2006-11-02 19:34:50.402 306 18186.27 56.26 52748.70 88888.00 2006-11-02 19:34:50.902 306 18186.29 56.33 52748.76 88888.00 2006-11-02 19:34:51.402 306 18186.35 56.35 52748.79 88888.00 2006-11-02 19:34:51.902 306 18186.29 56.21 52748.86 88888.00 2006-11-02 19:34:52.402 306 18186.29 56.29 52748.78 88888.00 2006-11-02 19:34:52.902 306 18186.33 56.40 52748.76 88888.00 2006-11-02 19:34:53.402 306 18186.39 56.42 52748.75 88888.00 2006-11-02 19:34:53.902 306 18186.52 56.43 52748.71 88888.00 2006-11-02 19:34:54.402 306 18186.42 56.38 52748.73 88888.00 2006-11-02 19:34:54.902 306 18186.42 56.37 52748.83 88888.00 2006-11-02 19:34:55.402 306 18186.41 56.40 52748.96 88888.00 2006-11-02 19:34:55.902 306 18186.21 56.43 52748.98 88888.00 2006-11-02 19:34:56.402 306 18186.34 56.44 52748.90 88888.00 2006-11-02 19:34:56.902 306 18186.33 56.43 52748.78 88888.00 2006-11-02 19:34:57.402 306 18186.48 56.45 52748.81 88888.00 2006-11-02 19:34:57.902 306 18186.50 56.48 52748.87 88888.00 2006-11-02 19:34:58.402 306 18186.53 56.51 52748.76 88888.00 2006-11-02 19:34:58.902 306 18186.51 56.64 52748.72 88888.00 2006-11-02 19:34:59.402 306 18186.48 56.68 52748.68 88888.00 2006-11-02 19:34:59.902 306 18186.52 56.62 52748.64 88888.00 2006-11-02 19:35:00.402 306 18186.55 56.56 52748.70 88888.00 2006-11-02 19:35:00.902 306 18186.62 56.59 52748.76 88888.00 2006-11-02 19:35:01.402 306 18186.62 56.71 52748.86 88888.00 2006-11-02 19:35:01.902 306 18186.68 56.81 52748.81 88888.00 2006-11-02 19:35:02.402 306 18186.67 56.77 52748.82 88888.00 2006-11-02 19:35:02.902 306 18186.63 56.74 52748.76 88888.00 2006-11-02 19:35:03.402 306 18186.57 56.71 52748.84 88888.00 2006-11-02 19:35:03.902 306 18186.60 56.68 52748.92 88888.00 2006-11-02 19:35:04.402 306 18186.65 56.69 52748.93 88888.00 2006-11-02 19:35:04.902 306 18186.62 56.70 52748.90 88888.00 2006-11-02 19:35:05.402 306 18186.66 56.68 52748.90 88888.00 2006-11-02 19:35:05.902 306 18186.64 56.71 52748.93 88888.00 2006-11-02 19:35:06.402 306 18186.71 56.74 52748.88 88888.00 2006-11-02 19:35:06.902 306 18186.76 56.76 52748.83 88888.00 2006-11-02 19:35:07.402 306 18186.87 56.76 52748.80 88888.00 2006-11-02 19:35:07.902 306 18186.99 56.79 52748.77 88888.00 2006-11-02 19:35:08.402 306 18186.97 56.76 52748.80 88888.00 2006-11-02 19:35:08.902 306 18186.91 56.77 52748.81 88888.00 2006-11-02 19:35:09.402 306 18186.78 56.72 52748.77 88888.00 2006-11-02 19:35:09.902 306 18186.83 56.67 52748.64 88888.00 2006-11-02 19:35:10.402 306 18186.82 56.70 52748.69 88888.00 2006-11-02 19:35:10.902 306 18186.84 56.73 52748.76 88888.00 2006-11-02 19:35:11.402 306 18186.84 56.66 52748.72 88888.00 2006-11-02 19:35:11.902 306 18186.86 56.72 52748.68 88888.00 2006-11-02 19:35:12.402 306 18186.81 56.76 52748.63 88888.00 2006-11-02 19:35:12.902 306 18186.78 56.74 52748.53 88888.00 2006-11-02 19:35:13.402 306 18186.75 56.74 52748.52 88888.00 2006-11-02 19:35:13.902 306 18186.74 56.75 52748.52 88888.00 2006-11-02 19:35:14.402 306 18186.83 56.78 52748.60 88888.00 2006-11-02 19:35:14.902 306 18186.86 56.74 52748.59 88888.00 2006-11-02 19:35:15.402 306 18186.99 56.75 52748.65 88888.00 2006-11-02 19:35:15.902 306 18187.00 56.74 52748.65 88888.00 2006-11-02 19:35:16.402 306 18186.64 56.75 52748.71 88888.00 2006-11-02 19:35:16.902 306 18186.59 56.80 52748.69 88888.00 2006-11-02 19:35:17.402 306 18186.62 56.78 52748.69 88888.00 2006-11-02 19:35:17.902 306 18186.56 56.68 52748.83 88888.00 2006-11-02 19:35:18.402 306 18186.54 56.67 52748.90 88888.00 2006-11-02 19:35:18.902 306 18186.66 56.72 52748.82 88888.00 2006-11-02 19:35:19.402 306 18186.62 56.73 52748.65 88888.00 2006-11-02 19:35:19.902 306 18186.83 56.70 52748.65 88888.00 2006-11-02 19:35:20.402 306 18186.91 56.75 52748.77 88888.00 2006-11-02 19:35:20.902 306 18187.02 56.84 52748.71 88888.00 2006-11-02 19:35:21.402 306 18186.89 56.83 52748.66 88888.00 2006-11-02 19:35:21.902 306 18186.87 56.82 52748.69 88888.00 2006-11-02 19:35:22.402 306 18186.70 56.84 52748.76 88888.00 2006-11-02 19:35:22.902 306 18186.73 56.82 52748.81 88888.00 2006-11-02 19:35:23.402 306 18186.80 56.80 52748.80 88888.00 2006-11-02 19:35:23.902 306 18186.94 56.85 52748.80 88888.00 2006-11-02 19:35:24.402 306 18186.95 56.84 52748.79 88888.00 2006-11-02 19:35:24.902 306 18186.97 56.86 52748.82 88888.00 2006-11-02 19:35:25.402 306 18186.82 56.81 52748.81 88888.00 2006-11-02 19:35:25.902 306 18186.50 56.86 52748.77 88888.00 2006-11-02 19:35:26.402 306 18186.70 56.83 52748.91 88888.00 2006-11-02 19:35:26.902 306 18186.72 56.75 52748.83 88888.00 2006-11-02 19:35:27.402 306 18186.70 56.76 52748.96 88888.00 2006-11-02 19:35:27.902 306 18186.73 56.86 52749.04 88888.00 2006-11-02 19:35:28.399 306 18186.74 56.86 52749.00 88888.00 2006-11-02 19:35:28.909 306 18186.76 56.88 52749.01 88888.00 2006-11-02 19:35:29.409 306 18186.73 56.90 52748.95 88888.00 2006-11-02 19:35:29.909 306 18186.72 56.85 52748.94 88888.00 2006-11-02 19:35:30.409 306 18186.60 56.87 52748.96 88888.00 2006-11-02 19:35:30.909 306 18186.74 56.83 52748.92 88888.00 2006-11-02 19:35:31.409 306 18186.96 56.81 52749.05 88888.00 2006-11-02 19:35:31.909 306 18186.88 56.83 52749.10 88888.00 2006-11-02 19:35:32.409 306 18186.93 56.78 52749.05 88888.00 2006-11-02 19:35:32.909 306 18187.09 56.73 52749.08 88888.00 2006-11-02 19:35:33.409 306 18187.13 56.70 52749.05 88888.00 2006-11-02 19:35:33.909 306 18187.20 56.78 52749.17 88888.00 2006-11-02 19:35:34.409 306 18187.11 56.80 52749.26 88888.00 2006-11-02 19:35:34.909 306 18187.13 56.85 52749.27 88888.00 2006-11-02 19:35:35.409 306 18187.13 56.94 52749.15 88888.00 2006-11-02 19:35:35.909 306 18187.00 56.92 52749.10 88888.00 2006-11-02 19:35:36.409 306 18186.77 56.84 52749.16 88888.00 2006-11-02 19:35:36.909 306 18186.85 56.83 52749.05 88888.00 2006-11-02 19:35:37.409 306 18187.03 56.88 52749.05 88888.00 2006-11-02 19:35:37.909 306 18187.19 56.87 52749.10 88888.00 2006-11-02 19:35:38.409 306 18187.37 56.90 52749.16 88888.00 2006-11-02 19:35:38.909 306 18187.36 56.91 52749.22 88888.00 2006-11-02 19:35:39.409 306 18187.41 56.86 52749.17 88888.00 2006-11-02 19:35:39.909 306 18187.35 56.86 52749.17 88888.00 2006-11-02 19:35:40.409 306 18187.31 56.84 52749.18 88888.00 2006-11-02 19:35:40.909 306 18187.42 56.79 52749.21 88888.00 2006-11-02 19:35:41.409 306 18187.38 56.86 52749.29 88888.00 2006-11-02 19:35:41.909 306 18187.33 56.90 52749.29 88888.00 2006-11-02 19:35:42.409 306 18187.35 56.84 52749.25 88888.00 2006-11-02 19:35:42.909 306 18187.32 56.82 52749.27 88888.00 2006-11-02 19:35:43.409 306 18187.42 57.05 52749.16 88888.00 2006-11-02 19:35:43.909 306 18187.44 56.98 52749.11 88888.00 2006-11-02 19:35:44.409 306 18187.36 56.89 52749.19 88888.00 2006-11-02 19:35:44.909 306 18187.37 56.85 52749.22 88888.00 2006-11-02 19:35:45.409 306 18187.22 56.87 52749.17 88888.00 2006-11-02 19:35:45.909 306 18187.09 56.90 52749.21 88888.00 2006-11-02 19:35:46.409 306 18187.09 56.85 52749.31 88888.00 2006-11-02 19:35:46.909 306 18187.08 56.81 52749.44 88888.00 2006-11-02 19:35:47.409 306 18187.14 56.78 52749.48 88888.00 2006-11-02 19:35:47.909 306 18187.27 56.78 52749.46 88888.00 2006-11-02 19:35:48.409 306 18187.35 56.79 52749.49 88888.00 2006-11-02 19:35:48.909 306 18187.28 56.80 52749.48 88888.00 2006-11-02 19:35:49.409 306 18187.13 56.76 52749.45 88888.00 2006-11-02 19:35:49.909 306 18187.19 56.76 52749.33 88888.00 2006-11-02 19:35:50.409 306 18187.31 56.76 52749.34 88888.00 2006-11-02 19:35:50.909 306 18187.15 56.71 52749.44 88888.00 2006-11-02 19:35:51.409 306 18187.19 56.67 52749.50 88888.00 2006-11-02 19:35:51.909 306 18187.29 56.68 52749.47 88888.00 2006-11-02 19:35:52.409 306 18187.26 56.75 52749.54 88888.00 2006-11-02 19:35:52.909 306 18187.37 56.79 52749.60 88888.00 2006-11-02 19:35:53.409 306 18187.39 56.81 52749.49 88888.00 2006-11-02 19:35:53.909 306 18187.42 56.78 52749.30 88888.00 2006-11-02 19:35:54.409 306 18187.48 56.83 52749.24 88888.00 2006-11-02 19:35:54.909 306 18187.36 56.91 52749.29 88888.00 2006-11-02 19:35:55.409 306 18187.27 56.97 52749.36 88888.00 2006-11-02 19:35:55.909 306 18187.31 56.88 52749.34 88888.00 2006-11-02 19:35:56.409 306 18187.27 56.88 52749.30 88888.00 2006-11-02 19:35:56.909 306 18187.16 56.80 52749.37 88888.00 2006-11-02 19:35:57.409 306 18187.30 56.90 52749.42 88888.00 2006-11-02 19:35:57.909 306 18187.35 56.94 52749.46 88888.00 2006-11-02 19:35:58.409 306 18187.24 56.92 52749.48 88888.00 2006-11-02 19:35:58.909 306 18187.27 56.89 52749.42 88888.00 2006-11-02 19:35:59.409 306 18187.33 56.77 52749.45 88888.00 2006-11-02 19:35:59.909 306 18187.32 56.81 52749.42 88888.00 2006-11-02 19:36:00.409 306 18187.35 56.84 52749.30 88888.00 2006-11-02 19:36:00.909 306 18187.28 56.87 52749.22 88888.00 2006-11-02 19:36:01.409 306 18187.21 56.89 52749.25 88888.00 2006-11-02 19:36:01.909 306 18187.18 56.89 52749.22 88888.00 2006-11-02 19:36:02.409 306 18187.16 56.90 52749.27 88888.00 2006-11-02 19:36:02.909 306 18187.16 56.89 52749.22 88888.00 2006-11-02 19:36:03.409 306 18187.31 56.91 52749.19 88888.00 2006-11-02 19:36:03.909 306 18187.29 56.94 52749.22 88888.00 2006-11-02 19:36:04.409 306 18187.19 56.88 52749.14 88888.00 2006-11-02 19:36:04.909 306 18187.29 56.86 52749.03 88888.00 2006-11-02 19:36:05.409 306 18187.41 56.88 52749.00 88888.00 2006-11-02 19:36:05.909 306 18187.40 56.96 52748.99 88888.00 2006-11-02 19:36:06.409 306 18187.42 56.97 52749.07 88888.00 2006-11-02 19:36:06.909 306 18187.40 56.98 52749.14 88888.00 2006-11-02 19:36:07.409 306 18187.39 56.91 52749.05 88888.00 2006-11-02 19:36:07.909 306 18187.52 57.01 52749.07 88888.00 2006-11-02 19:36:08.409 306 18187.58 56.98 52749.12 88888.00 2006-11-02 19:36:08.909 306 18187.62 56.95 52749.26 88888.00 2006-11-02 19:36:09.409 306 18187.63 56.99 52749.28 88888.00 2006-11-02 19:36:09.909 306 18187.67 56.92 52749.28 88888.00 2006-11-02 19:36:10.409 306 18187.69 56.88 52749.42 88888.00 2006-11-02 19:36:10.909 306 18187.63 56.90 52749.44 88888.00 2006-11-02 19:36:11.409 306 18187.59 56.92 52749.37 88888.00 2006-11-02 19:36:11.909 306 18187.49 56.95 52749.35 88888.00 2006-11-02 19:36:12.409 306 18187.36 57.00 52749.30 88888.00 2006-11-02 19:36:12.909 306 18187.36 57.05 52749.30 88888.00 2006-11-02 19:36:13.409 306 18187.51 57.10 52749.24 88888.00 2006-11-02 19:36:13.909 306 18187.62 57.11 52749.19 88888.00 2006-11-02 19:36:14.409 306 18187.62 57.09 52749.29 88888.00 2006-11-02 19:36:14.909 306 18187.49 57.08 52749.24 88888.00 2006-11-02 19:36:15.409 306 18187.51 57.06 52749.19 88888.00 2006-11-02 19:36:15.909 306 18187.52 57.12 52749.22 88888.00 2006-11-02 19:36:16.409 306 18187.63 57.09 52749.27 88888.00 2006-11-02 19:36:16.909 306 18187.56 56.99 52749.18 88888.00 2006-11-02 19:36:17.409 306 18187.53 56.96 52749.24 88888.00 2006-11-02 19:36:17.909 306 18187.58 57.01 52749.22 88888.00 2006-11-02 19:36:18.409 306 18187.59 57.06 52749.28 88888.00 2006-11-02 19:36:18.909 306 18187.72 57.08 52749.30 88888.00 2006-11-02 19:36:19.409 306 18187.71 57.04 52749.31 88888.00 2006-11-02 19:36:19.909 306 18187.69 57.07 52749.27 88888.00 2006-11-02 19:36:20.409 306 18187.61 57.04 52749.27 88888.00 2006-11-02 19:36:20.909 306 18187.65 57.04 52749.27 88888.00 2006-11-02 19:36:21.409 306 18187.76 57.07 52749.27 88888.00 2006-11-02 19:36:21.909 306 18187.64 57.02 52749.29 88888.00 2006-11-02 19:36:22.409 306 18187.64 57.00 52749.25 88888.00 2006-11-02 19:36:22.909 306 18187.53 57.03 52749.29 88888.00 2006-11-02 19:36:23.409 306 18187.40 57.09 52749.42 88888.00 2006-11-02 19:36:23.909 306 18187.41 57.07 52749.40 88888.00 2006-11-02 19:36:24.409 306 18187.44 57.02 52749.37 88888.00 2006-11-02 19:36:24.909 306 18187.33 56.98 52749.31 88888.00 2006-11-02 19:36:25.409 306 18187.35 56.92 52749.26 88888.00 2006-11-02 19:36:25.909 306 18187.21 56.96 52749.35 88888.00 2006-11-02 19:36:26.409 306 18187.25 56.96 52749.35 88888.00 2006-11-02 19:36:26.909 306 18187.31 56.94 52749.26 88888.00 2006-11-02 19:36:27.409 306 18187.38 56.98 52749.14 88888.00 2006-11-02 19:36:27.909 306 18187.44 57.03 52749.16 88888.00 2006-11-02 19:36:28.409 306 18187.42 57.06 52749.15 88888.00 2006-11-02 19:36:28.909 306 18187.40 57.10 52749.14 88888.00 2006-11-02 19:36:29.409 306 18187.44 57.07 52749.17 88888.00 2006-11-02 19:36:29.909 306 18187.62 57.12 52749.29 88888.00 2006-11-02 19:36:30.409 306 18187.68 57.15 52749.38 88888.00 2006-11-02 19:36:30.909 306 18187.79 57.05 52749.23 88888.00 2006-11-02 19:36:31.409 306 18187.62 56.98 52749.33 88888.00 2006-11-02 19:36:31.909 306 18187.62 57.01 52749.51 88888.00 2006-11-02 19:36:32.409 306 18187.64 57.06 52749.51 88888.00 2006-11-02 19:36:32.909 306 18187.64 57.19 52749.51 88888.00 2006-11-02 19:36:33.409 306 18187.58 57.14 52749.31 88888.00 2006-11-02 19:36:33.909 306 18187.58 57.12 52749.39 88888.00 2006-11-02 19:36:34.409 306 18187.59 57.15 52749.44 88888.00 2006-11-02 19:36:34.909 306 18187.69 57.18 52749.36 88888.00 2006-11-02 19:36:35.409 306 18187.67 57.17 52749.34 88888.00 2006-11-02 19:36:35.909 306 18187.65 57.13 52749.35 88888.00 2006-11-02 19:36:36.409 306 18187.60 57.13 52749.30 88888.00 2006-11-02 19:36:36.909 306 18187.53 57.08 52749.31 88888.00 2006-11-02 19:36:37.409 306 18187.58 56.98 52749.33 88888.00 2006-11-02 19:36:37.909 306 18187.56 56.89 52749.33 88888.00 2006-11-02 19:36:38.409 306 18187.56 56.95 52749.25 88888.00 2006-11-02 19:36:38.909 306 18187.53 56.94 52749.14 88888.00 2006-11-02 19:36:39.409 306 18187.52 56.97 52749.17 88888.00 2006-11-02 19:36:39.909 306 18187.58 57.04 52749.26 88888.00 2006-11-02 19:36:40.409 306 18187.61 57.05 52749.26 88888.00 2006-11-02 19:36:40.909 306 18187.68 57.05 52749.29 88888.00 2006-11-02 19:36:41.409 306 18187.73 57.09 52749.36 88888.00 2006-11-02 19:36:41.909 306 18187.73 57.07 52749.36 88888.00 2006-11-02 19:36:42.409 306 18187.80 57.11 52749.38 88888.00 2006-11-02 19:36:42.909 306 18187.85 57.04 52749.31 88888.00 2006-11-02 19:36:43.409 306 18187.86 56.97 52749.25 88888.00 2006-11-02 19:36:43.909 306 18187.87 56.94 52749.23 88888.00 2006-11-02 19:36:44.409 306 18187.86 56.99 52749.13 88888.00 2006-11-02 19:36:44.909 306 18187.97 56.97 52749.21 88888.00 2006-11-02 19:36:45.409 306 18188.12 56.94 52749.29 88888.00 2006-11-02 19:36:45.909 306 18188.12 57.00 52749.40 88888.00 2006-11-02 19:36:46.409 306 18187.96 57.03 52749.33 88888.00 2006-11-02 19:36:46.909 306 18187.98 57.01 52749.38 88888.00 2006-11-02 19:36:47.409 306 18187.86 57.01 52749.38 88888.00 2006-11-02 19:36:47.909 306 18187.81 57.02 52749.34 88888.00 2006-11-02 19:36:48.409 306 18187.79 57.03 52749.34 88888.00 2006-11-02 19:36:48.909 306 18187.93 57.04 52749.27 88888.00 2006-11-02 19:36:49.409 306 18188.04 57.02 52749.23 88888.00 2006-11-02 19:36:49.909 306 18188.06 56.98 52749.41 88888.00 2006-11-02 19:36:50.409 306 18188.01 56.95 52749.38 88888.00 2006-11-02 19:36:50.909 306 18187.93 57.04 52749.31 88888.00 2006-11-02 19:36:51.409 306 18187.94 56.97 52749.40 88888.00 2006-11-02 19:36:51.909 306 18188.11 56.96 52749.47 88888.00 2006-11-02 19:36:52.409 306 18188.27 56.97 52749.53 88888.00 2006-11-02 19:36:52.909 306 18188.24 56.89 52749.59 88888.00 2006-11-02 19:36:53.409 306 18188.08 56.91 52749.62 88888.00 2006-11-02 19:36:53.909 306 18188.06 56.95 52749.58 88888.00 2006-11-02 19:36:54.409 306 18188.01 56.90 52749.51 88888.00 2006-11-02 19:36:54.909 306 18187.91 56.92 52749.50 88888.00 2006-11-02 19:36:55.409 306 18187.95 56.88 52749.62 88888.00 2006-11-02 19:36:55.909 306 18187.92 56.92 52749.65 88888.00 2006-11-02 19:36:56.409 306 18188.06 56.89 52749.72 88888.00 2006-11-02 19:36:56.909 306 18188.09 56.79 52749.72 88888.00 2006-11-02 19:36:57.409 306 18188.02 56.76 52749.75 88888.00 2006-11-02 19:36:57.909 306 18188.08 56.74 52749.71 88888.00 2006-11-02 19:36:58.409 306 18188.05 56.83 52749.57 88888.00 2006-11-02 19:36:58.909 306 18188.01 56.85 52749.47 88888.00 2006-11-02 19:36:59.409 306 18188.01 56.76 52749.41 88888.00 2006-11-02 19:36:59.909 306 18188.07 56.75 52749.46 88888.00 2006-11-02 19:37:00.409 306 18188.16 56.76 52749.39 88888.00 2006-11-02 19:37:00.909 306 18188.20 56.85 52749.40 88888.00 2006-11-02 19:37:01.409 306 18188.13 56.83 52749.53 88888.00 2006-11-02 19:37:01.909 306 18188.24 56.78 52749.58 88888.00 2006-11-02 19:37:02.409 306 18188.16 56.78 52749.60 88888.00 2006-11-02 19:37:02.909 306 18188.22 56.72 52749.54 88888.00 2006-11-02 19:37:03.409 306 18188.28 56.67 52749.44 88888.00 2006-11-02 19:37:03.909 306 18188.30 56.80 52749.50 88888.00 2006-11-02 19:37:04.409 306 18188.25 56.79 52749.56 88888.00 2006-11-02 19:37:04.909 306 18188.13 56.80 52749.48 88888.00 2006-11-02 19:37:05.409 306 18188.14 56.82 52749.51 88888.00 2006-11-02 19:37:05.909 306 18188.18 56.78 52749.49 88888.00 2006-11-02 19:37:06.409 306 18188.22 56.83 52749.49 88888.00 2006-11-02 19:37:06.909 306 18188.30 56.87 52749.53 88888.00 2006-11-02 19:37:07.409 306 18188.33 56.89 52749.52 88888.00 2006-11-02 19:37:07.909 306 18188.32 56.83 52749.57 88888.00 2006-11-02 19:37:08.409 306 18188.27 56.82 52749.50 88888.00 2006-11-02 19:37:08.909 306 18188.40 56.89 52749.51 88888.00 2006-11-02 19:37:09.409 306 18188.49 56.88 52749.44 88888.00 2006-11-02 19:37:09.909 306 18188.47 56.84 52749.38 88888.00 2006-11-02 19:37:10.409 306 18188.36 56.84 52749.48 88888.00 2006-11-02 19:37:10.909 306 18188.40 56.84 52749.48 88888.00 2006-11-02 19:37:11.409 306 18188.29 56.90 52749.56 88888.00 2006-11-02 19:37:11.909 306 18188.28 56.97 52749.68 88888.00 2006-11-02 19:37:12.409 306 18188.30 56.90 52749.71 88888.00 2006-11-02 19:37:12.909 306 18188.41 56.86 52749.71 88888.00 2006-11-02 19:37:13.409 306 18188.47 56.90 52749.64 88888.00 2006-11-02 19:37:13.909 306 18188.68 56.91 52749.61 88888.00 2006-11-02 19:37:14.409 306 18188.61 56.92 52749.59 88888.00 2006-11-02 19:37:14.909 306 18188.56 56.97 52749.68 88888.00 2006-11-02 19:37:15.409 306 18188.56 57.02 52749.68 88888.00 2006-11-02 19:37:15.909 306 18188.59 57.02 52749.68 88888.00 2006-11-02 19:37:16.409 306 18188.54 56.98 52749.62 88888.00 2006-11-02 19:37:16.909 306 18188.61 56.98 52749.57 88888.00 2006-11-02 19:37:17.409 306 18188.70 56.98 52749.63 88888.00 2006-11-02 19:37:17.909 306 18188.59 56.85 52749.77 88888.00 2006-11-02 19:37:18.409 306 18188.61 56.83 52749.81 88888.00 2006-11-02 19:37:18.909 306 18188.69 56.88 52749.65 88888.00 2006-11-02 19:37:19.409 306 18188.60 56.90 52749.75 88888.00 2006-11-02 19:37:19.909 306 18188.61 56.81 52749.73 88888.00 2006-11-02 19:37:20.409 306 18188.66 56.80 52749.71 88888.00 2006-11-02 19:37:20.909 306 18188.70 56.76 52749.82 88888.00 2006-11-02 19:37:21.409 306 18188.58 56.71 52749.92 88888.00 2006-11-02 19:37:21.909 306 18188.59 56.81 52749.81 88888.00 2006-11-02 19:37:22.409 306 18188.63 56.89 52749.86 88888.00 2006-11-02 19:37:22.909 306 18188.63 56.82 52749.84 88888.00 2006-11-02 19:37:23.409 306 18188.68 56.71 52749.80 88888.00 2006-11-02 19:37:23.909 306 18188.68 56.77 52749.64 88888.00 2006-11-02 19:37:24.409 306 18188.74 56.84 52749.83 88888.00 2006-11-02 19:37:24.909 306 18188.76 56.85 52749.91 88888.00 2006-11-02 19:37:25.409 306 18188.87 56.80 52749.92 88888.00 2006-11-02 19:37:25.909 306 18188.84 56.81 52749.88 88888.00 2006-11-02 19:37:26.409 306 18188.78 56.82 52749.76 88888.00 2006-11-02 19:37:26.909 306 18188.83 56.63 52749.73 88888.00 2006-11-02 19:37:27.409 306 18188.87 56.59 52749.64 88888.00 2006-11-02 19:37:27.909 306 18188.91 56.65 52749.58 88888.00 2006-11-02 19:37:28.409 306 18188.99 56.77 52749.62 88888.00 2006-11-02 19:37:28.909 306 18188.92 56.77 52749.75 88888.00 2006-11-02 19:37:29.409 306 18188.85 56.69 52749.76 88888.00 2006-11-02 19:37:29.909 306 18188.94 56.70 52749.81 88888.00 2006-11-02 19:37:30.409 306 18188.93 56.76 52749.83 88888.00 2006-11-02 19:37:30.909 306 18188.82 56.69 52749.81 88888.00 2006-11-02 19:37:31.409 306 18188.80 56.72 52749.74 88888.00 2006-11-02 19:37:31.909 306 18188.82 56.69 52749.83 88888.00 2006-11-02 19:37:32.409 306 18188.85 56.66 52749.71 88888.00 2006-11-02 19:37:32.909 306 18188.92 56.63 52749.63 88888.00 2006-11-02 19:37:33.409 306 18188.96 56.55 52749.56 88888.00 2006-11-02 19:37:33.909 306 18189.01 56.56 52749.57 88888.00 2006-11-02 19:37:34.409 306 18189.05 56.64 52749.65 88888.00 2006-11-02 19:37:34.909 306 18189.05 56.66 52749.72 88888.00 2006-11-02 19:37:35.409 306 18189.05 56.68 52749.77 88888.00 2006-11-02 19:37:35.909 306 18189.09 56.66 52749.72 88888.00 2006-11-02 19:37:36.409 306 18189.04 56.72 52749.68 88888.00 2006-11-02 19:37:36.909 306 18189.22 56.76 52749.66 88888.00 2006-11-02 19:37:37.409 306 18189.26 56.72 52749.69 88888.00 2006-11-02 19:37:37.909 306 18189.21 56.67 52749.66 88888.00 2006-11-02 19:37:38.409 306 18189.04 56.61 52749.66 88888.00 2006-11-02 19:37:38.909 306 18189.05 56.62 52749.70 88888.00 2006-11-02 19:37:39.409 306 18189.03 56.64 52749.72 88888.00 2006-11-02 19:37:39.909 306 18189.08 56.64 52749.72 88888.00 2006-11-02 19:37:40.409 306 18189.13 56.62 52749.79 88888.00 2006-11-02 19:37:40.909 306 18189.16 56.57 52749.61 88888.00 2006-11-02 19:37:41.409 306 18189.31 56.52 52749.58 88888.00 2006-11-02 19:37:41.909 306 18189.34 56.56 52749.72 88888.00 2006-11-02 19:37:42.409 306 18189.28 56.58 52749.63 88888.00 2006-11-02 19:37:42.909 306 18189.19 56.58 52749.56 88888.00 2006-11-02 19:37:43.409 306 18188.98 56.66 52749.52 88888.00 2006-11-02 19:37:43.909 306 18188.92 56.61 52749.66 88888.00 2006-11-02 19:37:44.409 306 18188.98 56.54 52749.61 88888.00 2006-11-02 19:37:44.909 306 18189.03 56.55 52749.53 88888.00 2006-11-02 19:37:45.409 306 18189.12 56.58 52749.50 88888.00 2006-11-02 19:37:45.909 306 18189.14 56.56 52749.51 88888.00 2006-11-02 19:37:46.409 306 18189.14 56.51 52749.63 88888.00 2006-11-02 19:37:46.909 306 18189.23 56.54 52749.61 88888.00 2006-11-02 19:37:47.409 306 18189.32 56.54 52749.64 88888.00 2006-11-02 19:37:47.909 306 18189.31 56.50 52749.60 88888.00 2006-11-02 19:37:48.409 306 18189.27 56.54 52749.45 88888.00 2006-11-02 19:37:48.909 306 18189.43 56.51 52749.52 88888.00 2006-11-02 19:37:49.409 306 18189.52 56.49 52749.53 88888.00 2006-11-02 19:37:49.909 306 18189.59 56.44 52749.51 88888.00 2006-11-02 19:37:50.409 306 18189.65 56.47 52749.49 88888.00 2006-11-02 19:37:50.909 306 18189.77 56.52 52749.54 88888.00 2006-11-02 19:37:51.409 306 18189.57 56.62 52749.61 88888.00 2006-11-02 19:37:51.909 306 18189.63 56.62 52749.59 88888.00 2006-11-02 19:37:52.409 306 18189.70 56.55 52749.71 88888.00 2006-11-02 19:37:52.909 306 18189.71 56.63 52749.64 88888.00 2006-11-02 19:37:53.409 306 18189.77 56.65 52749.58 88888.00 2006-11-02 19:37:53.909 306 18189.69 56.62 52749.62 88888.00 2006-11-02 19:37:54.409 306 18189.66 56.66 52749.62 88888.00 2006-11-02 19:37:54.909 306 18189.64 56.68 52749.62 88888.00 2006-11-02 19:37:55.409 306 18189.65 56.66 52749.75 88888.00 2006-11-02 19:37:55.909 306 18189.77 56.62 52749.75 88888.00 2006-11-02 19:37:56.409 306 18189.70 56.56 52749.71 88888.00 2006-11-02 19:37:56.909 306 18189.61 56.58 52749.72 88888.00 2006-11-02 19:37:57.409 306 18189.59 56.58 52749.81 88888.00 2006-11-02 19:37:57.909 306 18189.61 56.59 52749.74 88888.00 2006-11-02 19:37:58.409 306 18189.70 56.59 52749.75 88888.00 2006-11-02 19:37:58.909 306 18189.65 56.57 52749.61 88888.00 2006-11-02 19:37:59.409 306 18189.69 56.59 52749.58 88888.00 2006-11-02 19:37:59.909 306 18189.67 56.63 52749.58 88888.00 2006-11-02 19:38:00.409 306 18189.68 56.69 52749.58 88888.00 2006-11-02 19:38:00.909 306 18189.65 56.72 52749.66 88888.00 2006-11-02 19:38:01.409 306 18189.74 56.70 52749.76 88888.00 2006-11-02 19:38:01.909 306 18189.74 56.64 52749.63 88888.00 2006-11-02 19:38:02.409 306 18189.71 56.69 52749.64 88888.00 2006-11-02 19:38:02.909 306 18189.79 56.76 52749.73 88888.00 2006-11-02 19:38:03.409 306 18189.69 56.82 52749.71 88888.00 2006-11-02 19:38:03.909 306 18189.81 56.85 52749.72 88888.00 2006-11-02 19:38:04.409 306 18189.86 56.86 52749.80 88888.00 2006-11-02 19:38:04.909 306 18189.85 56.84 52749.63 88888.00 2006-11-02 19:38:05.409 306 18189.88 56.92 52749.54 88888.00 2006-11-02 19:38:05.909 306 18189.92 56.98 52749.64 88888.00 2006-11-02 19:38:06.409 306 18189.82 56.94 52749.73 88888.00 2006-11-02 19:38:06.909 306 18189.90 56.92 52749.65 88888.00 2006-11-02 19:38:07.409 306 18189.81 57.02 52749.63 88888.00 2006-11-02 19:38:07.909 306 18189.78 57.05 52749.68 88888.00 2006-11-02 19:38:08.409 306 18189.80 57.13 52749.61 88888.00 2006-11-02 19:38:08.909 306 18189.85 57.19 52749.58 88888.00 2006-11-02 19:38:09.409 306 18189.87 57.15 52749.54 88888.00 2006-11-02 19:38:09.909 306 18189.89 57.10 52749.57 88888.00 2006-11-02 19:38:10.409 306 18189.99 57.10 52749.57 88888.00 2006-11-02 19:38:10.909 306 18190.07 57.10 52749.63 88888.00 2006-11-02 19:38:11.409 306 18190.15 57.16 52749.82 88888.00 2006-11-02 19:38:11.909 306 18190.09 57.16 52749.82 88888.00 2006-11-02 19:38:12.409 306 18190.15 57.15 52749.75 88888.00 2006-11-02 19:38:12.909 306 18190.14 57.12 52749.79 88888.00 2006-11-02 19:38:13.409 306 18190.22 57.07 52749.81 88888.00 2006-11-02 19:38:13.909 306 18190.24 57.05 52749.69 88888.00 2006-11-02 19:38:14.409 306 18190.22 57.08 52749.86 88888.00 2006-11-02 19:38:14.909 306 18190.19 57.10 52749.91 88888.00 2006-11-02 19:38:15.409 306 18190.22 57.16 52749.87 88888.00 2006-11-02 19:38:15.909 306 18190.28 57.26 52749.76 88888.00 2006-11-02 19:38:16.409 306 18190.07 57.29 52749.72 88888.00 2006-11-02 19:38:16.909 306 18189.90 57.20 52749.73 88888.00 2006-11-02 19:38:17.409 306 18189.85 57.22 52749.77 88888.00 2006-11-02 19:38:17.909 306 18189.98 57.35 52749.84 88888.00 2006-11-02 19:38:18.409 306 18189.91 57.40 52749.75 88888.00 2006-11-02 19:38:18.909 306 18190.01 57.41 52749.84 88888.00 2006-11-02 19:38:19.409 306 18190.13 57.34 52749.88 88888.00 2006-11-02 19:38:19.909 306 18190.08 57.26 52749.89 88888.00 2006-11-02 19:38:20.409 306 18190.19 57.29 52749.85 88888.00 2006-11-02 19:38:20.909 306 18190.20 57.22 52749.79 88888.00 2006-11-02 19:38:21.409 306 18190.13 57.22 52749.80 88888.00 2006-11-02 19:38:21.909 306 18190.14 57.28 52749.83 88888.00 2006-11-02 19:38:22.409 306 18190.15 57.29 52749.86 88888.00 2006-11-02 19:38:22.909 306 18190.11 57.21 52749.91 88888.00 2006-11-02 19:38:23.409 306 18190.23 57.17 52749.97 88888.00 2006-11-02 19:38:23.909 306 18190.21 57.15 52750.05 88888.00 2006-11-02 19:38:24.409 306 18190.06 57.16 52749.92 88888.00 2006-11-02 19:38:24.909 306 18190.11 57.21 52749.97 88888.00 2006-11-02 19:38:25.409 306 18190.02 57.26 52750.04 88888.00 2006-11-02 19:38:25.909 306 18190.08 57.25 52750.11 88888.00 2006-11-02 19:38:26.409 306 18190.06 57.28 52750.05 88888.00 2006-11-02 19:38:26.909 306 18190.01 57.26 52749.94 88888.00 2006-11-02 19:38:27.409 306 18190.07 57.29 52749.80 88888.00 2006-11-02 19:38:27.909 306 18190.09 57.30 52749.86 88888.00 2006-11-02 19:38:28.409 306 18190.18 57.31 52750.06 88888.00 2006-11-02 19:38:28.909 306 18190.26 57.28 52749.99 88888.00 2006-11-02 19:38:29.409 306 18190.22 57.17 52750.06 88888.00 2006-11-02 19:38:29.909 306 18190.20 57.14 52750.11 88888.00 2006-11-02 19:38:30.409 306 18190.19 57.08 52750.12 88888.00 2006-11-02 19:38:30.909 306 18190.28 57.11 52750.05 88888.00 2006-11-02 19:38:31.409 306 18190.35 57.15 52750.11 88888.00 2006-11-02 19:38:31.909 306 18190.45 57.14 52750.07 88888.00 2006-11-02 19:38:32.409 306 18190.35 57.08 52750.08 88888.00 2006-11-02 19:38:32.909 306 18190.54 57.10 52750.23 88888.00 2006-11-02 19:38:33.409 306 18190.52 57.08 52750.26 88888.00 2006-11-02 19:38:33.909 306 18190.34 57.10 52750.16 88888.00 2006-11-02 19:38:34.409 306 18190.48 57.08 52750.18 88888.00 2006-11-02 19:38:34.909 306 18190.40 57.10 52750.06 88888.00 2006-11-02 19:38:35.409 306 18190.43 57.08 52750.05 88888.00 2006-11-02 19:38:35.909 306 18190.52 57.04 52750.05 88888.00 2006-11-02 19:38:36.409 306 18190.50 57.05 52750.04 88888.00 2006-11-02 19:38:36.909 306 18190.50 57.13 52750.12 88888.00 2006-11-02 19:38:37.409 306 18190.54 57.17 52750.05 88888.00 2006-11-02 19:38:37.909 306 18190.50 57.15 52750.12 88888.00 2006-11-02 19:38:38.409 306 18190.65 57.11 52750.24 88888.00 2006-11-02 19:38:38.909 306 18190.87 57.09 52750.29 88888.00 2006-11-02 19:38:39.409 306 18190.88 57.08 52750.23 88888.00 2006-11-02 19:38:39.909 306 18190.74 56.99 52750.03 88888.00 2006-11-02 19:38:40.409 306 18190.64 56.94 52750.03 88888.00 2006-11-02 19:38:40.909 306 18190.78 56.92 52750.10 88888.00 2006-11-02 19:38:41.409 306 18190.82 56.96 52750.02 88888.00 2006-11-02 19:38:41.909 306 18190.99 57.02 52749.91 88888.00 2006-11-02 19:38:42.409 306 18191.04 57.12 52749.91 88888.00 2006-11-02 19:38:42.909 306 18190.87 57.03 52750.05 88888.00 2006-11-02 19:38:43.409 306 18190.85 56.96 52750.05 88888.00 2006-11-02 19:38:43.909 306 18190.83 56.95 52750.00 88888.00 2006-11-02 19:38:44.409 306 18190.83 56.94 52750.03 88888.00 2006-11-02 19:38:44.909 306 18190.80 56.95 52749.97 88888.00 2006-11-02 19:38:45.409 306 18190.82 56.97 52749.94 88888.00 2006-11-02 19:38:45.909 306 18190.89 56.98 52749.96 88888.00 2006-11-02 19:38:46.409 306 18190.98 56.99 52749.97 88888.00 2006-11-02 19:38:46.909 306 18191.07 56.95 52750.08 88888.00 2006-11-02 19:38:47.409 306 18191.05 56.98 52750.22 88888.00 2006-11-02 19:38:47.909 306 18190.96 56.96 52750.30 88888.00 2006-11-02 19:38:48.409 306 18190.69 56.88 52750.26 88888.00 2006-11-02 19:38:48.909 306 18190.63 56.87 52750.18 88888.00 2006-11-02 19:38:49.409 306 18190.67 56.82 52750.22 88888.00 2006-11-02 19:38:49.909 306 18190.89 56.88 52750.27 88888.00 2006-11-02 19:38:50.409 306 18190.85 56.89 52750.19 88888.00 2006-11-02 19:38:50.909 306 18190.73 56.90 52750.12 88888.00 2006-11-02 19:38:51.409 306 18190.73 56.90 52750.07 88888.00 2006-11-02 19:38:51.909 306 18190.69 56.91 52750.04 88888.00 2006-11-02 19:38:52.409 306 18190.71 56.92 52749.93 88888.00 2006-11-02 19:38:52.909 306 18190.80 56.88 52749.88 88888.00 2006-11-02 19:38:53.409 306 18190.76 56.87 52750.10 88888.00 2006-11-02 19:38:53.909 306 18190.78 56.90 52750.31 88888.00 2006-11-02 19:38:54.409 306 18190.87 56.85 52750.23 88888.00 2006-11-02 19:38:54.909 306 18190.86 56.86 52750.14 88888.00 2006-11-02 19:38:55.409 306 18190.80 56.94 52750.18 88888.00 2006-11-02 19:38:55.909 306 18190.83 56.92 52750.27 88888.00 2006-11-02 19:38:56.409 306 18190.88 57.03 52750.22 88888.00 2006-11-02 19:38:56.909 306 18190.89 57.10 52750.19 88888.00 2006-11-02 19:38:57.409 306 18190.87 57.03 52750.20 88888.00 2006-11-02 19:38:57.909 306 18191.00 57.01 52750.16 88888.00 2006-11-02 19:38:58.409 306 18190.94 56.97 52750.04 88888.00 2006-11-02 19:38:58.909 306 18190.80 56.95 52750.06 88888.00 2006-11-02 19:38:59.409 306 18190.82 57.00 52750.19 88888.00 2006-11-02 19:38:59.909 306 18190.91 57.07 52750.17 88888.00 2006-11-02 19:39:00.409 306 18190.96 57.06 52750.21 88888.00 2006-11-02 19:39:00.909 306 18190.97 56.99 52750.23 88888.00 2006-11-02 19:39:01.409 306 18190.89 57.02 52750.31 88888.00 2006-11-02 19:39:01.909 306 18191.00 57.09 52750.30 88888.00 2006-11-02 19:39:02.409 306 18191.15 57.12 52750.26 88888.00 2006-11-02 19:39:02.909 306 18191.17 57.15 52750.34 88888.00 2006-11-02 19:39:03.409 306 18191.15 57.18 52750.43 88888.00 2006-11-02 19:39:03.909 306 18191.05 57.19 52750.43 88888.00 2006-11-02 19:39:04.409 306 18191.09 57.15 52750.41 88888.00 2006-11-02 19:39:04.909 306 18191.15 57.25 52750.31 88888.00 2006-11-02 19:39:05.409 306 18191.27 57.30 52750.27 88888.00 2006-11-02 19:39:05.909 306 18191.20 57.29 52750.22 88888.00 2006-11-02 19:39:06.409 306 18191.15 57.31 52750.29 88888.00 2006-11-02 19:39:06.909 306 18191.17 57.33 52750.24 88888.00 2006-11-02 19:39:07.409 306 18191.12 57.25 52750.32 88888.00 2006-11-02 19:39:07.909 306 18191.24 57.23 52750.37 88888.00 2006-11-02 19:39:08.409 306 18191.27 57.19 52750.35 88888.00 2006-11-02 19:39:08.909 306 18191.30 57.21 52750.29 88888.00 2006-11-02 19:39:09.409 306 18191.33 57.15 52750.31 88888.00 2006-11-02 19:39:09.909 306 18191.32 57.13 52750.37 88888.00 2006-11-02 19:39:10.409 306 18191.28 57.12 52750.46 88888.00 2006-11-02 19:39:10.909 306 18191.27 57.13 52750.46 88888.00 2006-11-02 19:39:11.409 306 18191.23 57.11 52750.47 88888.00 2006-11-02 19:39:11.909 306 18191.28 57.12 52750.49 88888.00 2006-11-02 19:39:12.409 306 18191.33 57.13 52750.49 88888.00 2006-11-02 19:39:12.909 306 18191.38 57.21 52750.43 88888.00 2006-11-02 19:39:13.409 306 18191.31 57.24 52750.41 88888.00 2006-11-02 19:39:13.909 306 18191.24 57.22 52750.32 88888.00 2006-11-02 19:39:14.409 306 18191.20 57.24 52750.28 88888.00 2006-11-02 19:39:14.909 306 18191.17 57.26 52750.33 88888.00 2006-11-02 19:39:15.409 306 18191.17 57.24 52750.49 88888.00 2006-11-02 19:39:15.909 306 18191.17 57.25 52750.52 88888.00 2006-11-02 19:39:16.409 306 18191.22 57.21 52750.49 88888.00 2006-11-02 19:39:16.909 306 18191.32 57.25 52750.47 88888.00 2006-11-02 19:39:17.409 306 18191.16 57.18 52750.46 88888.00 2006-11-02 19:39:17.909 306 18191.13 57.12 52750.54 88888.00 2006-11-02 19:39:18.409 306 18191.06 57.09 52750.52 88888.00 2006-11-02 19:39:18.909 306 18191.09 57.12 52750.63 88888.00 2006-11-02 19:39:19.409 306 18191.17 57.15 52750.60 88888.00 2006-11-02 19:39:19.909 306 18191.17 57.23 52750.47 88888.00 2006-11-02 19:39:20.409 306 18191.17 57.20 52750.62 88888.00 2006-11-02 19:39:20.909 306 18191.16 57.19 52750.60 88888.00 2006-11-02 19:39:21.409 306 18191.17 57.15 52750.66 88888.00 2006-11-02 19:39:21.909 306 18191.17 57.21 52750.53 88888.00 2006-11-02 19:39:22.409 306 18191.17 57.18 52750.66 88888.00 2006-11-02 19:39:22.909 306 18191.17 57.14 52750.77 88888.00 2006-11-02 19:39:23.409 306 18191.18 57.14 52750.76 88888.00 2006-11-02 19:39:23.909 306 18191.38 57.15 52750.72 88888.00 2006-11-02 19:39:24.409 306 18191.49 57.15 52750.74 88888.00 2006-11-02 19:39:24.909 306 18191.54 57.20 52750.67 88888.00 2006-11-02 19:39:25.409 306 18191.54 57.25 52750.64 88888.00 2006-11-02 19:39:25.909 306 18191.54 57.25 52750.70 88888.00 2006-11-02 19:39:26.409 306 18191.58 57.26 52750.82 88888.00 2006-11-02 19:39:26.909 306 18191.52 57.25 52750.85 88888.00 2006-11-02 19:39:27.409 306 18191.36 57.24 52750.79 88888.00 2006-11-02 19:39:27.909 306 18191.20 57.19 52750.74 88888.00 2006-11-02 19:39:28.409 306 18191.17 57.20 52750.75 88888.00 2006-11-02 19:39:28.909 306 18191.17 57.25 52750.80 88888.00 2006-11-02 19:39:29.409 306 18191.17 57.19 52750.74 88888.00 2006-11-02 19:39:29.909 306 18191.17 57.13 52750.67 88888.00 2006-11-02 19:39:30.409 306 18191.24 57.15 52750.69 88888.00 2006-11-02 19:39:30.909 306 18191.31 57.14 52750.76 88888.00 2006-11-02 19:39:31.409 306 18191.28 57.14 52750.77 88888.00 2006-11-02 19:39:31.909 306 18191.24 57.16 52750.80 88888.00 2006-11-02 19:39:32.409 306 18191.31 57.14 52750.75 88888.00 2006-11-02 19:39:32.909 306 18191.56 57.13 52750.74 88888.00 2006-11-02 19:39:33.409 306 18191.58 57.08 52750.76 88888.00 2006-11-02 19:39:33.909 306 18191.51 57.08 52750.76 88888.00 2006-11-02 19:39:34.409 306 18191.38 57.05 52750.78 88888.00 2006-11-02 19:39:34.909 306 18191.26 57.10 52750.79 88888.00 2006-11-02 19:39:35.409 306 18191.38 57.10 52750.77 88888.00 2006-11-02 19:39:35.909 306 18191.49 57.03 52750.75 88888.00 2006-11-02 19:39:36.409 306 18191.56 56.96 52750.64 88888.00 2006-11-02 19:39:36.909 306 18191.54 57.00 52750.57 88888.00 2006-11-02 19:39:37.409 306 18191.24 57.09 52750.63 88888.00 2006-11-02 19:39:37.909 306 18191.17 57.08 52750.77 88888.00 2006-11-02 19:39:38.409 306 18191.17 57.04 52750.82 88888.00 2006-11-02 19:39:38.909 306 18191.17 57.01 52750.80 88888.00 2006-11-02 19:39:39.409 306 18191.17 56.99 52750.93 88888.00 2006-11-02 19:39:39.909 306 18191.17 56.92 52750.89 88888.00 2006-11-02 19:39:40.409 306 18191.17 56.96 52750.64 88888.00 2006-11-02 19:39:40.909 306 18191.17 56.97 52750.61 88888.00 2006-11-02 19:39:41.409 306 18191.23 56.95 52750.55 88888.00 2006-11-02 19:39:41.909 306 18191.49 56.96 52750.65 88888.00 2006-11-02 19:39:42.409 306 18191.50 57.04 52750.58 88888.00 2006-11-02 19:39:42.909 306 18191.42 57.06 52750.60 88888.00 2006-11-02 19:39:43.409 306 18191.48 56.99 52750.60 88888.00 2006-11-02 19:39:43.909 306 18191.41 57.01 52750.67 88888.00 2006-11-02 19:39:44.409 306 18191.42 57.09 52750.68 88888.00 2006-11-02 19:39:44.909 306 18191.30 57.11 52750.76 88888.00 2006-11-02 19:39:45.409 306 18191.42 57.06 52750.77 88888.00 2006-11-02 19:39:45.909 306 18191.54 56.97 52750.79 88888.00 2006-11-02 19:39:46.409 306 18191.48 56.85 52750.88 88888.00 2006-11-02 19:39:46.909 306 18191.41 56.84 52750.88 88888.00 2006-11-02 19:39:47.409 306 18191.40 56.91 52750.85 88888.00 2006-11-02 19:39:47.909 306 18191.29 56.80 52750.77 88888.00 2006-11-02 19:39:48.409 306 18191.27 56.80 52750.75 88888.00 2006-11-02 19:39:48.909 306 18191.50 56.81 52750.75 88888.00 2006-11-02 19:39:49.409 306 18191.38 56.89 52750.84 88888.00 2006-11-02 19:39:49.909 306 18191.19 56.85 52750.96 88888.00 2006-11-02 19:39:50.409 306 18191.17 56.90 52750.98 88888.00 2006-11-02 19:39:50.909 306 18191.17 56.83 52750.99 88888.00 2006-11-02 19:39:51.409 306 18191.17 56.81 52750.93 88888.00 2006-11-02 19:39:51.909 306 18191.20 56.85 52750.98 88888.00 2006-11-02 19:39:52.409 306 18191.56 56.85 52751.08 88888.00 2006-11-02 19:39:52.909 306 18191.67 56.84 52751.09 88888.00 2006-11-02 19:39:53.409 306 18191.74 56.89 52751.13 88888.00 2006-11-02 19:39:53.909 306 18191.69 56.86 52751.18 88888.00 2006-11-02 19:39:54.409 306 18191.61 56.84 52751.14 88888.00 2006-11-02 19:39:54.909 306 18191.69 56.90 52751.08 88888.00 2006-11-02 19:39:55.409 306 18191.40 56.97 52751.09 88888.00 2006-11-02 19:39:55.909 306 18191.51 56.99 52751.11 88888.00 2006-11-02 19:39:56.409 306 18191.61 56.95 52751.15 88888.00 2006-11-02 19:39:56.909 306 18191.66 56.92 52751.19 88888.00 2006-11-02 19:39:57.409 306 18191.66 56.90 52751.24 88888.00 2006-11-02 19:39:57.909 306 18191.70 56.98 52751.19 88888.00 2006-11-02 19:39:58.409 306 18191.76 56.97 52751.26 88888.00 2006-11-02 19:39:58.909 306 18191.76 56.95 52751.18 88888.00 2006-11-02 19:39:59.409 306 18191.74 56.90 52751.09 88888.00 2006-11-02 19:39:59.909 306 18191.92 56.87 52751.19 88888.00 2006-11-02 19:40:00.409 306 18191.81 56.89 52751.26 88888.00 2006-11-02 19:40:00.909 306 18191.67 56.87 52751.14 88888.00 2006-11-02 19:40:01.409 306 18191.41 56.92 52751.20 88888.00 2006-11-02 19:40:01.909 306 18191.38 56.88 52751.18 88888.00 2006-11-02 19:40:02.409 306 18191.54 56.74 52751.16 88888.00 2006-11-02 19:40:02.909 306 18191.58 56.76 52751.19 88888.00 2006-11-02 19:40:03.409 306 18191.59 56.76 52751.20 88888.00 2006-11-02 19:40:03.909 306 18191.51 56.86 52751.33 88888.00 2006-11-02 19:40:04.409 306 18191.59 56.92 52751.40 88888.00 2006-11-02 19:40:04.909 306 18191.62 56.84 52751.34 88888.00 2006-11-02 19:40:05.409 306 18191.61 56.73 52751.30 88888.00 2006-11-02 19:40:05.909 306 18191.61 56.76 52751.28 88888.00 2006-11-02 19:40:06.409 306 18191.63 56.75 52751.24 88888.00 2006-11-02 19:40:06.909 306 18191.65 56.72 52751.15 88888.00 2006-11-02 19:40:07.409 306 18191.77 56.73 52751.20 88888.00 2006-11-02 19:40:07.909 306 18191.76 56.69 52751.19 88888.00 2006-11-02 19:40:08.409 306 18191.74 56.63 52751.18 88888.00 2006-11-02 19:40:08.909 306 18191.69 56.67 52751.20 88888.00 2006-11-02 19:40:09.409 306 18191.74 56.63 52751.21 88888.00 2006-11-02 19:40:09.909 306 18191.81 56.66 52751.36 88888.00 2006-11-02 19:40:10.409 306 18191.80 56.67 52751.32 88888.00 2006-11-02 19:40:10.909 306 18191.74 56.66 52751.23 88888.00 2006-11-02 19:40:11.409 306 18191.69 56.74 52751.21 88888.00 2006-11-02 19:40:11.909 306 18191.64 56.68 52751.22 88888.00 2006-11-02 19:40:12.409 306 18191.83 56.62 52751.23 88888.00 2006-11-02 19:40:12.909 306 18191.97 56.53 52751.22 88888.00 2006-11-02 19:40:13.409 306 18191.93 56.52 52751.28 88888.00 2006-11-02 19:40:13.909 306 18191.86 56.50 52751.33 88888.00 2006-11-02 19:40:14.409 306 18191.84 56.57 52751.37 88888.00 2006-11-02 19:40:14.909 306 18191.86 56.48 52751.37 88888.00 2006-11-02 19:40:15.409 306 18191.86 56.48 52751.36 88888.00 2006-11-02 19:40:15.909 306 18191.85 56.51 52751.25 88888.00 2006-11-02 19:40:16.409 306 18191.81 56.58 52751.15 88888.00 2006-11-02 19:40:16.909 306 18191.76 56.53 52751.21 88888.00 2006-11-02 19:40:17.409 306 18191.73 56.59 52751.18 88888.00 2006-11-02 19:40:17.909 306 18191.85 56.62 52751.14 88888.00 2006-11-02 19:40:18.409 306 18191.96 56.54 52751.26 88888.00 2006-11-02 19:40:18.909 306 18191.92 56.53 52751.26 88888.00 2006-11-02 19:40:19.409 306 18191.77 56.49 52751.20 88888.00 2006-11-02 19:40:19.909 306 18191.88 56.48 52751.23 88888.00 2006-11-02 19:40:20.409 306 18191.87 56.49 52751.31 88888.00 2006-11-02 19:40:20.909 306 18191.91 56.53 52751.39 88888.00 2006-11-02 19:40:21.409 306 18191.88 56.51 52751.39 88888.00 2006-11-02 19:40:21.909 306 18191.82 56.55 52751.28 88888.00 2006-11-02 19:40:22.409 306 18191.74 56.59 52751.27 88888.00 2006-11-02 19:40:22.909 306 18191.78 56.53 52751.40 88888.00 2006-11-02 19:40:23.409 306 18191.88 56.54 52751.40 88888.00 2006-11-02 19:40:23.909 306 18191.81 56.51 52751.37 88888.00 2006-11-02 19:40:24.409 306 18191.84 56.47 52751.34 88888.00 2006-11-02 19:40:24.909 306 18191.80 56.45 52751.46 88888.00 2006-11-02 19:40:25.409 306 18191.74 56.55 52751.49 88888.00 2006-11-02 19:40:25.909 306 18191.83 56.62 52751.33 88888.00 2006-11-02 19:40:26.409 306 18191.86 56.61 52751.27 88888.00 2006-11-02 19:40:26.909 306 18191.74 56.55 52751.35 88888.00 2006-11-02 19:40:27.409 306 18191.87 56.58 52751.39 88888.00 2006-11-02 19:40:27.909 306 18191.84 56.52 52751.38 88888.00 2006-11-02 19:40:28.409 306 18191.85 56.51 52751.26 88888.00 2006-11-02 19:40:28.909 306 18191.64 56.52 52751.28 88888.00 2006-11-02 19:40:29.409 306 18191.74 56.56 52751.45 88888.00 2006-11-02 19:40:29.909 306 18191.81 56.54 52751.54 88888.00 2006-11-02 19:40:30.409 306 18191.87 56.51 52751.54 88888.00 2006-11-02 19:40:30.909 306 18191.96 56.51 52751.56 88888.00 2006-11-02 19:40:31.409 306 18191.92 56.52 52751.50 88888.00 2006-11-02 19:40:31.909 306 18191.92 56.52 52751.46 88888.00 2006-11-02 19:40:32.409 306 18191.92 56.61 52751.56 88888.00 2006-11-02 19:40:32.909 306 18191.92 56.67 52751.56 88888.00 2006-11-02 19:40:33.409 306 18191.97 56.65 52751.74 88888.00 2006-11-02 19:40:33.909 306 18191.94 56.62 52751.63 88888.00 2006-11-02 19:40:34.409 306 18191.77 56.63 52751.58 88888.00 2006-11-02 19:40:34.909 306 18191.76 56.59 52751.53 88888.00 2006-11-02 19:40:35.409 306 18191.73 56.66 52751.48 88888.00 2006-11-02 19:40:35.909 306 18191.78 56.63 52751.45 88888.00 2006-11-02 19:40:36.409 306 18191.77 56.65 52751.37 88888.00 2006-11-02 19:40:36.909 306 18191.93 56.62 52751.43 88888.00 2006-11-02 19:40:37.409 306 18192.15 56.59 52751.48 88888.00 2006-11-02 19:40:37.909 306 18192.12 56.64 52751.47 88888.00 2006-11-02 19:40:38.409 306 18192.03 56.64 52751.49 88888.00 2006-11-02 19:40:38.909 306 18192.00 56.69 52751.47 88888.00 2006-11-02 19:40:39.409 306 18192.03 56.74 52751.42 88888.00 2006-11-02 19:40:39.909 306 18192.03 56.77 52751.37 88888.00 2006-11-02 19:40:40.409 306 18192.03 56.75 52751.39 88888.00 2006-11-02 19:40:40.909 306 18191.97 56.68 52751.33 88888.00 2006-11-02 19:40:41.409 306 18191.96 56.61 52751.24 88888.00 2006-11-02 19:40:41.909 306 18192.03 56.68 52751.24 88888.00 2006-11-02 19:40:42.409 306 18192.02 56.72 52751.30 88888.00 2006-11-02 19:40:42.909 306 18191.99 56.75 52751.28 88888.00 2006-11-02 19:40:43.409 306 18192.04 56.69 52751.36 88888.00 2006-11-02 19:40:43.909 306 18191.95 56.59 52751.42 88888.00 2006-11-02 19:40:44.409 306 18191.89 56.69 52751.40 88888.00 2006-11-02 19:40:44.909 306 18192.00 56.71 52751.39 88888.00 2006-11-02 19:40:45.409 306 18192.05 56.73 52751.34 88888.00 2006-11-02 19:40:45.909 306 18192.00 56.77 52751.28 88888.00 2006-11-02 19:40:46.409 306 18192.03 56.70 52751.30 88888.00 2006-11-02 19:40:46.909 306 18192.10 56.66 52751.34 88888.00 2006-11-02 19:40:47.409 306 18192.19 56.68 52751.42 88888.00 2006-11-02 19:40:47.909 306 18192.10 56.78 52751.44 88888.00 2006-11-02 19:40:48.409 306 18192.08 56.83 52751.36 88888.00 2006-11-02 19:40:48.909 306 18192.04 56.80 52751.31 88888.00 2006-11-02 19:40:49.409 306 18192.10 56.84 52751.24 88888.00 2006-11-02 19:40:49.909 306 18192.13 56.88 52751.21 88888.00 2006-11-02 19:40:50.409 306 18192.13 56.88 52751.25 88888.00 2006-11-02 19:40:50.909 306 18192.14 56.92 52751.23 88888.00 2006-11-02 19:40:51.409 306 18192.06 56.97 52751.16 88888.00 2006-11-02 19:40:51.909 306 18192.09 56.96 52751.09 88888.00 2006-11-02 19:40:52.409 306 18192.14 57.01 52751.07 88888.00 2006-11-02 19:40:52.909 306 18192.13 57.00 52751.22 88888.00 2006-11-02 19:40:53.409 306 18192.14 56.94 52751.15 88888.00 2006-11-02 19:40:53.909 306 18192.02 57.00 52751.10 88888.00 2006-11-02 19:40:54.409 306 18191.93 57.01 52751.13 88888.00 2006-11-02 19:40:54.909 306 18191.99 57.00 52751.14 88888.00 2006-11-02 19:40:55.409 306 18191.87 57.04 52751.12 88888.00 2006-11-02 19:40:55.909 306 18191.78 57.12 52751.04 88888.00 2006-11-02 19:40:56.409 306 18191.72 57.16 52751.15 88888.00 2006-11-02 19:40:56.909 306 18191.70 57.07 52751.27 88888.00 2006-11-02 19:40:57.409 306 18191.80 57.05 52751.31 88888.00 2006-11-02 19:40:57.909 306 18191.84 57.03 52751.27 88888.00 2006-11-02 19:40:58.409 306 18191.76 57.00 52751.32 88888.00 2006-11-02 19:40:58.909 306 18191.77 57.05 52751.30 88888.00 2006-11-02 19:40:59.409 306 18191.84 57.02 52751.37 88888.00 2006-11-02 19:40:59.909 306 18191.85 57.07 52751.38 88888.00 2006-11-02 19:41:00.409 306 18191.96 57.08 52751.21 88888.00 2006-11-02 19:41:00.909 306 18192.07 57.06 52751.10 88888.00 2006-11-02 19:41:01.409 306 18192.17 57.11 52751.14 88888.00 2006-11-02 19:41:01.909 306 18191.95 57.17 52751.01 88888.00 2006-11-02 19:41:02.409 306 18191.76 57.13 52751.07 88888.00 2006-11-02 19:41:02.909 306 18191.87 57.09 52751.18 88888.00 2006-11-02 19:41:03.409 306 18191.97 57.13 52751.02 88888.00 2006-11-02 19:41:03.909 306 18192.04 57.10 52751.04 88888.00 2006-11-02 19:41:04.409 306 18192.03 57.11 52751.02 88888.00 2006-11-02 19:41:04.909 306 18192.02 57.13 52750.93 88888.00 2006-11-02 19:41:05.409 306 18191.93 57.03 52750.96 88888.00 2006-11-02 19:41:05.909 306 18192.02 57.06 52751.02 88888.00 2006-11-02 19:41:06.409 306 18192.14 56.96 52751.01 88888.00 2006-11-02 19:41:06.909 306 18192.13 56.94 52751.09 88888.00 2006-11-02 19:41:07.409 306 18192.13 57.02 52751.13 88888.00 2006-11-02 19:41:07.909 306 18192.12 57.03 52751.15 88888.00 2006-11-02 19:41:08.409 306 18192.20 56.97 52751.14 88888.00 2006-11-02 19:41:08.909 306 18192.17 56.89 52751.16 88888.00 2006-11-02 19:41:09.409 306 18192.15 56.91 52751.20 88888.00 2006-11-02 19:41:09.909 306 18192.18 56.92 52751.21 88888.00 2006-11-02 19:41:10.409 306 18192.24 56.86 52751.21 88888.00 2006-11-02 19:41:10.909 306 18192.36 56.90 52751.15 88888.00 2006-11-02 19:41:11.409 306 18192.35 56.89 52751.07 88888.00 2006-11-02 19:41:11.909 306 18192.16 56.91 52751.04 88888.00 2006-11-02 19:41:12.409 306 18191.97 56.92 52751.05 88888.00 2006-11-02 19:41:12.909 306 18192.02 56.99 52751.13 88888.00 2006-11-02 19:41:13.409 306 18192.09 57.02 52751.18 88888.00 2006-11-02 19:41:13.909 306 18192.13 57.01 52751.18 88888.00 2006-11-02 19:41:14.409 306 18192.10 57.01 52751.08 88888.00 2006-11-02 19:41:14.909 306 18191.93 56.98 52751.05 88888.00 2006-11-02 19:41:15.409 306 18191.97 56.92 52751.07 88888.00 2006-11-02 19:41:15.909 306 18191.89 56.89 52751.01 88888.00 2006-11-02 19:41:16.409 306 18191.72 56.92 52751.03 88888.00 2006-11-02 19:41:16.909 306 18191.85 57.01 52751.03 88888.00 2006-11-02 19:41:17.409 306 18191.88 57.08 52751.03 88888.00 2006-11-02 19:41:17.909 306 18191.78 57.07 52750.99 88888.00 2006-11-02 19:41:18.409 306 18191.85 57.10 52750.97 88888.00 2006-11-02 19:41:18.909 306 18191.94 57.13 52751.09 88888.00 2006-11-02 19:41:19.409 306 18191.88 57.13 52751.20 88888.00 2006-11-02 19:41:19.909 306 18191.91 57.11 52751.22 88888.00 2006-11-02 19:41:20.409 306 18191.99 57.06 52751.13 88888.00 2006-11-02 19:41:20.909 306 18192.09 57.05 52751.09 88888.00 2006-11-02 19:41:21.409 306 18192.13 57.06 52751.03 88888.00 2006-11-02 19:41:21.909 306 18192.16 57.17 52751.05 88888.00 2006-11-02 19:41:22.409 306 18192.10 57.25 52751.04 88888.00 2006-11-02 19:41:22.909 306 18192.04 57.18 52751.04 88888.00 2006-11-02 19:41:23.409 306 18192.00 57.25 52751.15 88888.00 2006-11-02 19:41:23.909 306 18191.91 57.25 52751.28 88888.00 2006-11-02 19:41:24.409 306 18191.97 57.22 52751.31 88888.00 2006-11-02 19:41:24.909 306 18191.97 57.19 52751.32 88888.00 2006-11-02 19:41:25.409 306 18191.99 57.17 52751.24 88888.00 2006-11-02 19:41:25.909 306 18192.07 57.19 52751.11 88888.00 2006-11-02 19:41:26.409 306 18192.17 57.16 52751.03 88888.00 2006-11-02 19:41:26.909 306 18192.14 57.22 52751.11 88888.00 2006-11-02 19:41:27.409 306 18192.08 57.25 52751.16 88888.00 2006-11-02 19:41:27.909 306 18192.12 57.28 52751.03 88888.00 2006-11-02 19:41:28.409 306 18192.00 57.26 52751.03 88888.00 2006-11-02 19:41:28.909 306 18192.02 57.35 52751.02 88888.00 2006-11-02 19:41:29.409 306 18192.07 57.36 52750.91 88888.00 2006-11-02 19:41:29.909 306 18192.25 57.34 52750.98 88888.00 2006-11-02 19:41:30.409 306 18192.23 57.30 52751.09 88888.00 2006-11-02 19:41:30.909 306 18192.25 57.29 52751.03 88888.00 2006-11-02 19:41:31.409 306 18192.29 57.20 52751.01 88888.00 2006-11-02 19:41:31.909 306 18192.16 57.20 52750.84 88888.00 2006-11-02 19:41:32.409 306 18192.25 57.21 52750.84 88888.00 2006-11-02 19:41:32.909 306 18192.07 57.17 52750.86 88888.00 2006-11-02 19:41:33.409 306 18192.03 57.20 52750.65 88888.00 2006-11-02 19:41:33.909 306 18191.95 57.24 52750.72 88888.00 2006-11-02 19:41:34.409 306 18191.78 57.26 52750.81 88888.00 2006-11-02 19:41:34.909 306 18191.71 57.28 52750.97 88888.00 2006-11-02 19:41:35.409 306 18191.88 57.34 52750.89 88888.00 2006-11-02 19:41:35.909 306 18191.85 57.31 52750.78 88888.00 2006-11-02 19:41:36.409 306 18192.02 57.25 52750.89 88888.00 2006-11-02 19:41:36.909 306 18191.98 57.23 52750.90 88888.00 2006-11-02 19:41:37.409 306 18192.02 57.21 52750.84 88888.00 2006-11-02 19:41:37.909 306 18192.05 57.13 52750.95 88888.00 2006-11-02 19:41:38.409 306 18191.99 57.10 52750.85 88888.00 2006-11-02 19:41:38.909 306 18191.95 57.12 52750.88 88888.00 2006-11-02 19:41:39.409 306 18191.92 57.01 52751.02 88888.00 2006-11-02 19:41:39.909 306 18191.96 57.00 52750.88 88888.00 2006-11-02 19:41:40.409 306 18192.07 57.08 52750.85 88888.00 2006-11-02 19:41:40.909 306 18192.09 57.08 52750.87 88888.00 2006-11-02 19:41:41.409 306 18191.96 57.08 52750.98 88888.00 2006-11-02 19:41:41.909 306 18191.99 57.16 52751.04 88888.00 2006-11-02 19:41:42.409 306 18192.09 57.25 52751.02 88888.00 2006-11-02 19:41:42.909 306 18192.14 57.23 52751.08 88888.00 2006-11-02 19:41:43.409 306 18192.15 57.26 52750.99 88888.00 2006-11-02 19:41:43.909 306 18192.08 57.29 52750.90 88888.00 2006-11-02 19:41:44.409 306 18191.99 57.28 52751.02 88888.00 2006-11-02 19:41:44.909 306 18191.99 57.23 52751.10 88888.00 2006-11-02 19:41:45.409 306 18191.96 57.22 52751.16 88888.00 2006-11-02 19:41:45.909 306 18192.12 57.20 52751.09 88888.00 2006-11-02 19:41:46.409 306 18192.24 57.23 52751.15 88888.00 2006-11-02 19:41:46.909 306 18192.24 57.28 52751.14 88888.00 2006-11-02 19:41:47.409 306 18192.15 57.33 52751.11 88888.00 2006-11-02 19:41:47.909 306 18192.13 57.31 52750.99 88888.00 2006-11-02 19:41:48.409 306 18192.07 57.25 52750.97 88888.00 2006-11-02 19:41:48.909 306 18192.05 57.26 52750.88 88888.00 2006-11-02 19:41:49.409 306 18192.14 57.31 52750.87 88888.00 2006-11-02 19:41:49.909 306 18192.10 57.30 52750.96 88888.00 2006-11-02 19:41:50.409 306 18192.17 57.25 52751.00 88888.00 2006-11-02 19:41:50.909 306 18192.17 57.16 52751.07 88888.00 2006-11-02 19:41:51.409 306 18192.07 57.14 52751.02 88888.00 2006-11-02 19:41:51.909 306 18192.06 57.22 52751.00 88888.00 2006-11-02 19:41:52.409 306 18192.14 57.26 52750.96 88888.00 2006-11-02 19:41:52.909 306 18192.20 57.20 52750.98 88888.00 2006-11-02 19:41:53.409 306 18192.20 57.11 52751.02 88888.00 2006-11-02 19:41:53.909 306 18192.26 57.10 52751.02 88888.00 2006-11-02 19:41:54.409 306 18192.15 57.13 52751.05 88888.00 2006-11-02 19:41:54.909 306 18192.03 57.14 52751.09 88888.00 2006-11-02 19:41:55.409 306 18192.10 57.18 52751.10 88888.00 2006-11-02 19:41:55.909 306 18192.07 57.22 52751.15 88888.00 2006-11-02 19:41:56.409 306 18192.08 57.25 52751.20 88888.00 2006-11-02 19:41:56.909 306 18192.09 57.24 52751.18 88888.00 2006-11-02 19:41:57.409 306 18192.06 57.25 52751.19 88888.00 2006-11-02 19:41:57.909 306 18192.04 57.25 52751.14 88888.00 2006-11-02 19:41:58.409 306 18191.96 57.25 52751.16 88888.00 2006-11-02 19:41:58.909 306 18191.81 57.21 52751.15 88888.00 2006-11-02 19:41:59.409 306 18191.82 57.13 52751.20 88888.00 2006-11-02 19:41:59.909 306 18191.85 57.13 52751.34 88888.00 2006-11-02 19:42:00.409 306 18191.99 57.19 52751.37 88888.00 2006-11-02 19:42:00.909 306 18192.09 57.20 52751.32 88888.00 2006-11-02 19:42:01.409 306 18192.12 57.21 52751.33 88888.00 2006-11-02 19:42:01.909 306 18192.10 57.22 52751.31 88888.00 2006-11-02 19:42:02.409 306 18192.04 57.29 52751.33 88888.00 2006-11-02 19:42:02.909 306 18191.99 57.32 52751.27 88888.00 2006-11-02 19:42:03.409 306 18192.13 57.23 52751.30 88888.00 2006-11-02 19:42:03.909 306 18192.12 57.14 52751.38 88888.00 2006-11-02 19:42:04.409 306 18192.08 57.13 52751.35 88888.00 2006-11-02 19:42:04.909 306 18192.09 57.25 52751.27 88888.00 2006-11-02 19:42:05.409 306 18192.09 57.26 52751.14 88888.00 2006-11-02 19:42:05.909 306 18192.04 57.29 52751.05 88888.00 2006-11-02 19:42:06.409 306 18192.04 57.23 52751.12 88888.00 2006-11-02 19:42:06.909 306 18192.13 57.23 52751.18 88888.00 2006-11-02 19:42:07.409 306 18192.23 57.24 52751.22 88888.00 2006-11-02 19:42:07.909 306 18192.18 57.21 52751.16 88888.00 2006-11-02 19:42:08.409 306 18192.24 57.29 52751.08 88888.00 2006-11-02 19:42:08.909 306 18192.07 57.32 52751.12 88888.00 2006-11-02 19:42:09.409 306 18191.88 57.33 52751.32 88888.00 2006-11-02 19:42:09.909 306 18191.87 57.32 52751.34 88888.00 2006-11-02 19:42:10.409 306 18191.85 57.35 52751.21 88888.00 2006-11-02 19:42:10.909 306 18191.92 57.33 52751.15 88888.00 2006-11-02 19:42:11.409 306 18192.06 57.23 52751.13 88888.00 2006-11-02 19:42:11.909 306 18192.23 57.21 52751.13 88888.00 2006-11-02 19:42:12.409 306 18192.16 57.25 52751.15 88888.00 2006-11-02 19:42:12.909 306 18191.94 57.28 52751.12 88888.00 2006-11-02 19:42:13.409 306 18191.96 57.35 52751.04 88888.00 2006-11-02 19:42:13.909 306 18192.02 57.38 52751.24 88888.00 2006-11-02 19:42:14.409 306 18191.96 57.39 52751.38 88888.00 2006-11-02 19:42:14.909 306 18191.98 57.35 52751.38 88888.00 2006-11-02 19:42:15.409 306 18191.88 57.25 52751.31 88888.00 2006-11-02 19:42:15.909 306 18191.97 57.18 52751.38 88888.00 2006-11-02 19:42:16.409 306 18192.23 57.23 52751.48 88888.00 2006-11-02 19:42:16.909 306 18192.29 57.29 52751.63 88888.00 2006-11-02 19:42:17.409 306 18192.18 57.25 52751.58 88888.00 2006-11-02 19:42:17.909 306 18192.16 57.23 52751.50 88888.00 2006-11-02 19:42:18.409 306 18192.14 57.30 52751.53 88888.00 2006-11-02 19:42:18.909 306 18192.10 57.34 52751.56 88888.00 2006-11-02 19:42:19.409 306 18192.17 57.34 52751.42 88888.00 2006-11-02 19:42:19.909 306 18192.16 57.36 52751.30 88888.00 2006-11-02 19:42:20.409 306 18191.96 57.29 52751.26 88888.00 2006-11-02 19:42:20.909 306 18191.97 57.34 52751.34 88888.00 2006-11-02 19:42:21.409 306 18191.97 57.35 52751.45 88888.00 2006-11-02 19:42:21.909 306 18192.07 57.34 52751.43 88888.00 2006-11-02 19:42:22.409 306 18192.17 57.38 52751.36 88888.00 2006-11-02 19:42:22.909 306 18191.92 57.49 52751.34 88888.00 2006-11-02 19:42:23.409 306 18191.94 57.42 52751.35 88888.00 2006-11-02 19:42:23.909 306 18191.95 57.29 52751.38 88888.00 2006-11-02 19:42:24.409 306 18192.07 57.29 52751.44 88888.00 2006-11-02 19:42:24.909 306 18192.03 57.29 52751.40 88888.00 2006-11-02 19:42:25.409 306 18191.94 57.26 52751.46 88888.00 2006-11-02 19:42:25.909 306 18191.85 57.34 52751.50 88888.00 2006-11-02 19:42:26.409 306 18191.98 57.33 52751.42 88888.00 2006-11-02 19:42:26.909 306 18192.07 57.23 52751.34 88888.00 2006-11-02 19:42:27.409 306 18192.07 57.23 52751.39 88888.00 2006-11-02 19:42:27.909 306 18192.09 57.25 52751.44 88888.00 2006-11-02 19:42:28.409 306 18192.05 57.26 52751.46 88888.00 2006-11-02 19:42:28.909 306 18192.03 57.25 52751.50 88888.00 2006-11-02 19:42:29.409 306 18192.02 57.28 52751.50 88888.00 2006-11-02 19:42:29.909 306 18191.96 57.35 52751.57 88888.00 2006-11-02 19:42:30.409 306 18191.88 57.34 52751.55 88888.00 2006-11-02 19:42:30.909 306 18191.98 57.30 52751.43 88888.00 2006-11-02 19:42:31.409 306 18192.00 57.29 52751.37 88888.00 2006-11-02 19:42:31.909 306 18192.06 57.32 52751.42 88888.00 2006-11-02 19:42:32.409 306 18192.16 57.38 52751.54 88888.00 2006-11-02 19:42:32.909 306 18191.96 57.46 52751.60 88888.00 2006-11-02 19:42:33.409 306 18192.02 57.45 52751.58 88888.00 2006-11-02 19:42:33.909 306 18192.08 57.45 52751.51 88888.00 2006-11-02 19:42:34.409 306 18192.06 57.40 52751.55 88888.00 2006-11-02 19:42:34.909 306 18191.94 57.34 52751.53 88888.00 2006-11-02 19:42:35.409 306 18191.99 57.32 52751.51 88888.00 2006-11-02 19:42:35.909 306 18192.08 57.38 52751.56 88888.00 2006-11-02 19:42:36.409 306 18192.19 57.44 52751.55 88888.00 2006-11-02 19:42:36.909 306 18192.06 57.32 52751.63 88888.00 2006-11-02 19:42:37.406 306 18192.12 57.35 52751.77 88888.00 2006-11-02 19:42:37.906 306 18192.32 57.31 52751.69 88888.00 2006-11-02 19:42:38.406 306 18192.45 57.25 52751.63 88888.00 2006-11-02 19:42:38.906 306 18192.28 57.21 52751.62 88888.00 2006-11-02 19:42:39.406 306 18192.20 57.22 52751.53 88888.00 2006-11-02 19:42:39.906 306 18192.17 57.25 52751.56 88888.00 2006-11-02 19:42:40.406 306 18192.27 57.30 52751.70 88888.00 2006-11-02 19:42:40.906 306 18192.13 57.24 52751.66 88888.00 2006-11-02 19:42:41.406 306 18192.16 57.31 52751.78 88888.00 2006-11-02 19:42:41.906 306 18192.13 57.31 52751.91 88888.00 2006-11-02 19:42:42.406 306 18192.13 57.26 52751.93 88888.00 2006-11-02 19:42:42.906 306 18192.14 57.20 52751.76 88888.00 2006-11-02 19:42:43.406 306 18192.27 57.21 52751.62 88888.00 2006-11-02 19:42:43.906 306 18192.50 57.26 52751.57 88888.00 2006-11-02 19:42:44.406 306 18192.48 57.34 52751.46 88888.00 2006-11-02 19:42:44.906 306 18192.32 57.38 52751.31 88888.00 2006-11-02 19:42:45.406 306 18192.25 57.31 52751.34 88888.00 2006-11-02 19:42:45.906 306 18192.16 57.28 52751.40 88888.00 2006-11-02 19:42:46.406 306 18192.14 57.20 52751.46 88888.00 2006-11-02 19:42:46.906 306 18192.13 57.22 52751.49 88888.00 2006-11-02 19:42:47.406 306 18192.21 57.24 52751.58 88888.00 2006-11-02 19:42:47.906 306 18192.25 57.21 52751.58 88888.00 2006-11-02 19:42:48.406 306 18192.18 57.22 52751.63 88888.00 2006-11-02 19:42:48.906 306 18192.24 57.21 52751.63 88888.00 2006-11-02 19:42:49.406 306 18192.21 57.33 52751.59 88888.00 2006-11-02 19:42:49.906 306 18192.12 57.36 52751.60 88888.00 2006-11-02 19:42:50.406 306 18192.21 57.28 52751.65 88888.00 2006-11-02 19:42:50.906 306 18192.47 57.21 52751.70 88888.00 2006-11-02 19:42:51.406 306 18192.49 57.21 52751.63 88888.00 2006-11-02 19:42:51.906 306 18192.37 57.23 52751.62 88888.00 2006-11-02 19:42:52.406 306 18192.34 57.16 52751.61 88888.00 2006-11-02 19:42:52.906 306 18192.35 57.16 52751.56 88888.00 2006-11-02 19:42:53.406 306 18192.37 57.16 52751.57 88888.00 2006-11-02 19:42:53.906 306 18192.35 57.09 52751.58 88888.00 2006-11-02 19:42:54.406 306 18192.43 57.03 52751.60 88888.00 2006-11-02 19:42:54.906 306 18192.36 57.05 52751.65 88888.00 2006-11-02 19:42:55.406 306 18192.27 57.13 52751.60 88888.00 2006-11-02 19:42:55.906 306 18192.29 57.13 52751.63 88888.00 2006-11-02 19:42:56.406 306 18192.31 57.21 52751.63 88888.00 2006-11-02 19:42:56.906 306 18192.35 57.16 52751.72 88888.00 2006-11-02 19:42:57.406 306 18192.47 57.10 52751.76 88888.00 2006-11-02 19:42:57.906 306 18192.47 57.10 52751.60 88888.00 2006-11-02 19:42:58.406 306 18192.51 57.09 52751.53 88888.00 2006-11-02 19:42:58.906 306 18192.71 57.10 52751.54 88888.00 2006-11-02 19:42:59.406 306 18192.67 57.06 52751.68 88888.00 2006-11-02 19:42:59.906 306 18192.68 57.06 52751.67 88888.00 2006-11-02 19:43:00.406 306 18192.76 57.10 52751.61 88888.00 2006-11-02 19:43:00.906 306 18192.91 57.10 52751.81 88888.00 2006-11-02 19:43:01.406 306 18192.96 57.02 52751.79 88888.00 2006-11-02 19:43:01.906 306 18193.21 57.05 52751.69 88888.00 2006-11-02 19:43:02.406 306 18193.15 57.09 52751.67 88888.00 2006-11-02 19:43:02.906 306 18193.16 57.09 52751.81 88888.00 2006-11-02 19:43:03.406 306 18193.13 56.98 52751.95 88888.00 2006-11-02 19:43:03.906 306 18192.99 57.02 52751.84 88888.00 2006-11-02 19:43:04.406 306 18193.10 57.10 52751.79 88888.00 2006-11-02 19:43:04.906 306 18193.28 57.10 52751.85 88888.00 2006-11-02 19:43:05.406 306 18193.04 56.98 52751.81 88888.00 2006-11-02 19:43:05.906 306 18192.83 56.91 52751.79 88888.00 2006-11-02 19:43:06.406 306 18192.78 57.03 52751.83 88888.00 2006-11-02 19:43:06.906 306 18192.73 57.10 52751.86 88888.00 2006-11-02 19:43:07.406 306 18192.84 57.10 52751.94 88888.00 2006-11-02 19:43:07.906 306 18193.10 57.02 52751.92 88888.00 2006-11-02 19:43:08.406 306 18193.07 56.98 52751.88 88888.00 2006-11-02 19:43:08.906 306 18192.97 57.05 52751.88 88888.00 2006-11-02 19:43:09.406 306 18192.97 57.00 52751.92 88888.00 2006-11-02 19:43:09.906 306 18192.84 57.02 52751.92 88888.00 2006-11-02 19:43:10.406 306 18192.72 57.05 52751.91 88888.00 2006-11-02 19:43:10.906 306 18192.64 57.03 52751.92 88888.00 2006-11-02 19:43:11.406 306 18192.53 57.06 52751.84 88888.00 2006-11-02 19:43:11.906 306 18192.53 57.01 52751.95 88888.00 2006-11-02 19:43:12.406 306 18192.65 56.95 52752.01 88888.00 2006-11-02 19:43:12.906 306 18192.72 56.94 52752.01 88888.00 2006-11-02 19:43:13.406 306 18192.84 56.99 52752.03 88888.00 2006-11-02 19:43:13.906 306 18192.82 57.03 52752.03 88888.00 2006-11-02 19:43:14.406 306 18192.72 57.04 52752.02 88888.00 2006-11-02 19:43:14.906 306 18192.67 57.05 52751.95 88888.00 2006-11-02 19:43:15.406 306 18192.73 57.10 52752.05 88888.00 2006-11-02 19:43:15.906 306 18192.70 57.12 52752.01 88888.00 2006-11-02 19:43:16.406 306 18192.63 57.11 52751.89 88888.00 2006-11-02 19:43:16.906 306 18192.70 57.14 52751.89 88888.00 2006-11-02 19:43:17.406 306 18192.68 57.11 52751.95 88888.00 2006-11-02 19:43:17.906 306 18192.63 57.01 52752.07 88888.00 2006-11-02 19:43:18.406 306 18192.62 57.00 52752.05 88888.00 2006-11-02 19:43:18.906 306 18192.70 57.04 52752.04 88888.00 2006-11-02 19:43:19.406 306 18192.80 57.12 52752.20 88888.00 2006-11-02 19:43:19.906 306 18192.86 57.16 52752.21 88888.00 2006-11-02 19:43:20.406 306 18192.91 57.14 52752.08 88888.00 2006-11-02 19:43:20.906 306 18193.04 57.06 52752.07 88888.00 2006-11-02 19:43:21.406 306 18193.04 57.11 52752.13 88888.00 2006-11-02 19:43:21.906 306 18192.95 57.16 52752.02 88888.00 2006-11-02 19:43:22.406 306 18192.94 57.19 52751.95 88888.00 2006-11-02 19:43:22.906 306 18192.94 57.22 52752.04 88888.00 2006-11-02 19:43:23.406 306 18193.06 57.31 52751.98 88888.00 2006-11-02 19:43:23.906 306 18193.06 57.29 52751.89 88888.00 2006-11-02 19:43:24.406 306 18193.02 57.26 52751.83 88888.00 2006-11-02 19:43:24.906 306 18193.05 57.25 52751.93 88888.00 2006-11-02 19:43:25.406 306 18193.01 57.32 52751.94 88888.00 2006-11-02 19:43:25.906 306 18192.96 57.24 52751.95 88888.00 2006-11-02 19:43:26.406 306 18193.00 57.25 52751.89 88888.00 2006-11-02 19:43:26.906 306 18193.07 57.34 52752.01 88888.00 2006-11-02 19:43:27.406 306 18193.08 57.34 52751.96 88888.00 2006-11-02 19:43:27.906 306 18193.08 57.24 52751.94 88888.00 2006-11-02 19:43:28.406 306 18193.07 57.25 52751.92 88888.00 2006-11-02 19:43:28.906 306 18193.01 57.28 52751.93 88888.00 2006-11-02 19:43:29.406 306 18192.94 57.31 52751.84 88888.00 2006-11-02 19:43:29.906 306 18192.92 57.33 52751.85 88888.00 2006-11-02 19:43:30.406 306 18192.94 57.31 52751.84 88888.00 2006-11-02 19:43:30.906 306 18192.94 57.33 52751.90 88888.00 2006-11-02 19:43:31.406 306 18193.14 57.34 52752.00 88888.00 2006-11-02 19:43:31.906 306 18193.14 57.30 52751.96 88888.00 2006-11-02 19:43:32.406 306 18193.11 57.29 52751.88 88888.00 2006-11-02 19:43:32.906 306 18193.04 57.28 52752.01 88888.00 2006-11-02 19:43:33.406 306 18193.16 57.32 52752.09 88888.00 2006-11-02 19:43:33.906 306 18193.05 57.38 52752.02 88888.00 2006-11-02 19:43:34.406 306 18193.19 57.32 52752.01 88888.00 2006-11-02 19:43:34.906 306 18193.11 57.34 52752.01 88888.00 2006-11-02 19:43:35.406 306 18193.24 57.32 52752.08 88888.00 2006-11-02 19:43:35.906 306 18193.12 57.36 52752.16 88888.00 2006-11-02 19:43:36.406 306 18193.04 57.37 52752.08 88888.00 2006-11-02 19:43:36.906 306 18193.03 57.32 52751.96 88888.00 2006-11-02 19:43:37.406 306 18193.07 57.34 52751.90 88888.00 2006-11-02 19:43:37.906 306 18193.03 57.24 52751.94 88888.00 2006-11-02 19:43:38.406 306 18193.00 57.25 52751.94 88888.00 2006-11-02 19:43:38.906 306 18193.14 57.19 52751.86 88888.00 2006-11-02 19:43:39.406 306 18193.39 57.11 52751.93 88888.00 2006-11-02 19:43:39.906 306 18193.32 57.14 52751.90 88888.00 2006-11-02 19:43:40.406 306 18193.21 57.16 52751.80 88888.00 2006-11-02 19:43:40.906 306 18193.21 57.26 52751.82 88888.00 2006-11-02 19:43:41.406 306 18193.22 57.35 52751.90 88888.00 2006-11-02 19:43:41.906 306 18193.32 57.42 52751.96 88888.00 2006-11-02 19:43:42.406 306 18193.33 57.48 52752.08 88888.00 2006-11-02 19:43:42.906 306 18193.41 57.51 52752.26 88888.00 2006-11-02 19:43:43.406 306 18193.48 57.45 52752.33 88888.00 2006-11-02 19:43:43.906 306 18193.36 57.42 52752.42 88888.00 2006-11-02 19:43:44.406 306 18193.36 57.37 52752.36 88888.00 2006-11-02 19:43:44.906 306 18193.35 57.35 52752.42 88888.00 2006-11-02 19:43:45.406 306 18193.29 57.37 52752.44 88888.00 2006-11-02 19:43:45.906 306 18193.25 57.38 52752.40 88888.00 2006-11-02 19:43:46.406 306 18193.27 57.39 52752.49 88888.00 2006-11-02 19:43:46.906 306 18193.27 57.42 52752.39 88888.00 2006-11-02 19:43:47.406 306 18193.16 57.39 52752.27 88888.00 2006-11-02 19:43:47.906 306 18193.19 57.42 52752.25 88888.00 2006-11-02 19:43:48.406 306 18193.24 57.42 52752.21 88888.00 2006-11-02 19:43:48.906 306 18193.28 57.36 52752.17 88888.00 2006-11-02 19:43:49.406 306 18193.34 57.31 52752.14 88888.00 2006-11-02 19:43:49.906 306 18193.29 57.40 52752.19 88888.00 2006-11-02 19:43:50.406 306 18193.25 57.53 52752.12 88888.00 2006-11-02 19:43:50.906 306 18193.18 57.48 52752.04 88888.00 2006-11-02 19:43:51.406 306 18193.32 57.46 52752.07 88888.00 2006-11-02 19:43:51.906 306 18193.34 57.45 52752.14 88888.00 2006-11-02 19:43:52.406 306 18193.45 57.41 52752.13 88888.00 2006-11-02 19:43:52.906 306 18193.37 57.37 52752.15 88888.00 2006-11-02 19:43:53.406 306 18193.24 57.34 52752.14 88888.00 2006-11-02 19:43:53.906 306 18193.19 57.30 52752.17 88888.00 2006-11-02 19:43:54.406 306 18193.15 57.24 52752.15 88888.00 2006-11-02 19:43:54.906 306 18193.23 57.26 52752.13 88888.00 2006-11-02 19:43:55.406 306 18193.29 57.30 52752.14 88888.00 2006-11-02 19:43:55.906 306 18193.29 57.33 52752.19 88888.00 2006-11-02 19:43:56.406 306 18193.33 57.28 52752.18 88888.00 2006-11-02 19:43:56.906 306 18193.30 57.25 52752.15 88888.00 2006-11-02 19:43:57.406 306 18193.26 57.23 52752.00 88888.00 2006-11-02 19:43:57.906 306 18193.23 57.29 52751.95 88888.00 2006-11-02 19:43:58.406 306 18193.22 57.32 52752.07 88888.00 2006-11-02 19:43:58.906 306 18193.30 57.38 52752.12 88888.00 2006-11-02 19:43:59.406 306 18193.28 57.34 52752.01 88888.00 2006-11-02 19:43:59.906 306 18193.24 57.34 52751.91 88888.00 2006-11-02 19:44:00.406 306 18193.22 57.32 52751.98 88888.00 2006-11-02 19:44:00.906 306 18193.17 57.39 52751.97 88888.00 2006-11-02 19:44:01.406 306 18193.34 57.40 52751.98 88888.00 2006-11-02 19:44:01.906 306 18193.41 57.34 52751.98 88888.00 2006-11-02 19:44:02.406 306 18193.54 57.29 52752.19 88888.00 2006-11-02 19:44:02.906 306 18193.38 57.31 52752.26 88888.00 2006-11-02 19:44:03.406 306 18193.40 57.30 52752.12 88888.00 2006-11-02 19:44:03.906 306 18193.46 57.23 52752.08 88888.00 2006-11-02 19:44:04.406 306 18193.34 57.24 52752.12 88888.00 2006-11-02 19:44:04.906 306 18193.36 57.30 52752.13 88888.00 2006-11-02 19:44:05.406 306 18193.33 57.32 52752.15 88888.00 2006-11-02 19:44:05.906 306 18193.30 57.28 52752.09 88888.00 2006-11-02 19:44:06.406 306 18193.35 57.25 52752.24 88888.00 2006-11-02 19:44:06.906 306 18193.39 57.30 52752.25 88888.00 2006-11-02 19:44:07.406 306 18193.44 57.25 52752.23 88888.00 2006-11-02 19:44:07.906 306 18193.35 57.21 52752.30 88888.00 2006-11-02 19:44:08.406 306 18193.44 57.20 52752.17 88888.00 2006-11-02 19:44:08.906 306 18193.40 57.17 52752.18 88888.00 2006-11-02 19:44:09.406 306 18193.36 57.17 52752.08 88888.00 2006-11-02 19:44:09.906 306 18193.46 57.23 52752.08 88888.00 2006-11-02 19:44:10.406 306 18193.43 57.23 52752.23 88888.00 2006-11-02 19:44:10.906 306 18193.27 57.23 52752.18 88888.00 2006-11-02 19:44:11.406 306 18193.25 57.24 52752.12 88888.00 2006-11-02 19:44:11.906 306 18193.30 57.20 52752.29 88888.00 2006-11-02 19:44:12.406 306 18193.26 57.20 52752.30 88888.00 2006-11-02 19:44:12.906 306 18193.30 57.21 52752.27 88888.00 2006-11-02 19:44:13.406 306 18193.25 57.22 52752.27 88888.00 2006-11-02 19:44:13.906 306 18193.35 57.21 52752.33 88888.00 2006-11-02 19:44:14.406 306 18193.41 57.14 52752.29 88888.00 2006-11-02 19:44:14.906 306 18193.33 57.16 52752.23 88888.00 2006-11-02 19:44:15.406 306 18193.10 57.17 52752.08 88888.00 2006-11-02 19:44:15.906 306 18193.01 57.14 52752.06 88888.00 2006-11-02 19:44:16.406 306 18193.08 57.17 52752.11 88888.00 2006-11-02 19:44:16.906 306 18193.13 57.18 52752.13 88888.00 2006-11-02 19:44:17.406 306 18193.15 57.17 52752.27 88888.00 2006-11-02 19:44:17.906 306 18193.21 57.22 52752.31 88888.00 2006-11-02 19:44:18.406 306 18193.13 57.17 52752.39 88888.00 2006-11-02 19:44:18.906 306 18193.11 57.17 52752.33 88888.00 2006-11-02 19:44:19.406 306 18193.04 57.19 52752.33 88888.00 2006-11-02 19:44:19.906 306 18193.01 57.14 52752.36 88888.00 2006-11-02 19:44:20.406 306 18193.13 57.10 52752.24 88888.00 2006-11-02 19:44:20.906 306 18193.13 57.08 52752.11 88888.00 2006-11-02 19:44:21.406 306 18193.04 57.14 52752.06 88888.00 2006-11-02 19:44:21.906 306 18193.02 57.17 52752.11 88888.00 2006-11-02 19:44:22.406 306 18192.97 57.21 52752.11 88888.00 2006-11-02 19:44:22.906 306 18193.01 57.18 52752.27 88888.00 2006-11-02 19:44:23.406 306 18193.03 57.16 52752.33 88888.00 2006-11-02 19:44:23.906 306 18192.93 57.17 52752.29 88888.00 2006-11-02 19:44:24.406 306 18192.86 57.16 52752.14 88888.00 2006-11-02 19:44:24.906 306 18192.73 57.14 52752.18 88888.00 2006-11-02 19:44:25.406 306 18192.80 57.05 52752.28 88888.00 2006-11-02 19:44:25.906 306 18192.81 57.05 52752.18 88888.00 2006-11-02 19:44:26.406 306 18192.81 57.06 52752.14 88888.00 2006-11-02 19:44:26.906 306 18192.76 57.03 52752.15 88888.00 2006-11-02 19:44:27.406 306 18192.72 57.07 52752.23 88888.00 2006-11-02 19:44:27.906 306 18192.73 57.10 52752.21 88888.00 2006-11-02 19:44:28.406 306 18192.70 57.06 52752.26 88888.00 2006-11-02 19:44:28.906 306 18192.58 57.05 52752.26 88888.00 2006-11-02 19:44:29.406 306 18192.65 57.03 52752.26 88888.00 2006-11-02 19:44:29.906 306 18192.56 57.02 52752.26 88888.00 2006-11-02 19:44:30.406 306 18192.49 57.03 52752.17 88888.00 2006-11-02 19:44:30.906 306 18192.57 57.05 52752.12 88888.00 2006-11-02 19:44:31.406 306 18192.53 57.10 52752.16 88888.00 2006-11-02 19:44:31.906 306 18192.57 57.07 52752.21 88888.00 2006-11-02 19:44:32.406 306 18192.74 57.02 52752.15 88888.00 2006-11-02 19:44:32.906 306 18192.68 57.01 52752.20 88888.00 2006-11-02 19:44:33.406 306 18192.67 57.04 52752.32 88888.00 2006-11-02 19:44:33.906 306 18192.81 56.99 52752.20 88888.00 2006-11-02 19:44:34.406 306 18192.82 57.06 52752.13 88888.00 2006-11-02 19:44:34.906 306 18192.78 57.00 52751.97 88888.00 2006-11-02 19:44:35.406 306 18192.76 56.92 52751.96 88888.00 2006-11-02 19:44:35.906 306 18192.81 56.94 52752.03 88888.00 2006-11-02 19:44:36.406 306 18192.83 56.98 52752.04 88888.00 2006-11-02 19:44:36.906 306 18193.11 57.06 52752.11 88888.00 2006-11-02 19:44:37.406 306 18193.19 57.01 52752.09 88888.00 2006-11-02 19:44:37.906 306 18193.21 57.00 52752.04 88888.00 2006-11-02 19:44:38.406 306 18193.00 57.00 52752.05 88888.00 2006-11-02 19:44:38.906 306 18192.81 57.09 52752.04 88888.00 2006-11-02 19:44:39.406 306 18192.94 57.07 52751.96 88888.00 2006-11-02 19:44:39.906 306 18192.91 57.01 52751.93 88888.00 2006-11-02 19:44:40.406 306 18192.91 56.91 52752.00 88888.00 2006-11-02 19:44:40.906 306 18193.06 56.97 52752.12 88888.00 2006-11-02 19:44:41.406 306 18193.07 57.01 52752.13 88888.00 2006-11-02 19:44:41.906 306 18193.10 57.05 52752.06 88888.00 2006-11-02 19:44:42.406 306 18192.96 57.05 52751.97 88888.00 2006-11-02 19:44:42.906 306 18192.96 57.17 52751.90 88888.00 2006-11-02 19:44:43.406 306 18193.02 57.16 52751.80 88888.00 2006-11-02 19:44:43.906 306 18192.91 57.08 52751.78 88888.00 2006-11-02 19:44:44.406 306 18192.96 57.09 52751.91 88888.00 2006-11-02 19:44:44.906 306 18192.91 57.06 52751.91 88888.00 2006-11-02 19:44:45.406 306 18192.91 57.08 52751.88 88888.00 2006-11-02 19:44:45.906 306 18192.95 57.07 52751.85 88888.00 2006-11-02 19:44:46.406 306 18192.94 57.03 52751.94 88888.00 2006-11-02 19:44:46.906 306 18192.96 57.03 52752.02 88888.00 2006-11-02 19:44:47.406 306 18192.85 57.05 52752.04 88888.00 2006-11-02 19:44:47.906 306 18192.83 57.07 52751.96 88888.00 2006-11-02 19:44:48.406 306 18192.74 57.11 52751.92 88888.00 2006-11-02 19:44:48.906 306 18192.82 57.12 52752.08 88888.00 2006-11-02 19:44:49.406 306 18192.97 57.13 52752.06 88888.00 2006-11-02 19:44:49.906 306 18192.97 57.13 52751.97 88888.00 2006-11-02 19:44:50.406 306 18192.88 57.13 52751.83 88888.00 2006-11-02 19:44:50.906 306 18192.88 57.08 52751.93 88888.00 2006-11-02 19:44:51.406 306 18192.89 57.08 52751.86 88888.00 2006-11-02 19:44:51.906 306 18192.94 57.12 52751.83 88888.00 2006-11-02 19:44:52.406 306 18192.99 57.05 52751.85 88888.00 2006-11-02 19:44:52.906 306 18192.96 57.00 52751.92 88888.00 2006-11-02 19:44:53.406 306 18192.85 57.01 52751.86 88888.00 2006-11-02 19:44:53.906 306 18192.81 56.96 52751.88 88888.00 2006-11-02 19:44:54.406 306 18192.74 57.02 52752.11 88888.00 2006-11-02 19:44:54.906 306 18192.71 57.06 52752.04 88888.00 2006-11-02 19:44:55.406 306 18192.73 57.11 52751.94 88888.00 2006-11-02 19:44:55.906 306 18192.94 57.12 52751.86 88888.00 2006-11-02 19:44:56.406 306 18192.89 57.15 52751.82 88888.00 2006-11-02 19:44:56.906 306 18192.72 57.15 52751.89 88888.00 2006-11-02 19:44:57.406 306 18192.54 57.12 52751.92 88888.00 2006-11-02 19:44:57.906 306 18192.69 57.15 52751.88 88888.00 2006-11-02 19:44:58.406 306 18192.91 57.17 52751.80 88888.00 2006-11-02 19:44:58.906 306 18192.95 57.19 52751.84 88888.00 2006-11-02 19:44:59.406 306 18192.84 57.18 52751.82 88888.00 2006-11-02 19:44:59.906 306 18192.82 57.13 52751.94 88888.00 2006-11-02 19:45:00.406 306 18192.74 57.14 52752.01 88888.00 2006-11-02 19:45:00.906 306 18192.74 57.10 52751.94 88888.00 2006-11-02 19:45:01.406 306 18192.73 57.08 52752.02 88888.00 2006-11-02 19:45:01.906 306 18192.60 57.03 52752.21 88888.00 2006-11-02 19:45:02.406 306 18192.84 57.07 52752.20 88888.00 2006-11-02 19:45:02.906 306 18192.81 57.15 52752.17 88888.00 2006-11-02 19:45:03.406 306 18192.82 57.24 52752.07 88888.00 2006-11-02 19:45:03.906 306 18192.80 57.18 52752.07 88888.00 2006-11-02 19:45:04.406 306 18192.80 57.12 52752.06 88888.00 2006-11-02 19:45:04.906 306 18192.83 57.08 52752.16 88888.00 2006-11-02 19:45:05.406 306 18192.81 57.08 52752.24 88888.00 2006-11-02 19:45:05.906 306 18192.84 57.08 52752.21 88888.00 2006-11-02 19:45:06.406 306 18192.90 57.05 52752.21 88888.00 2006-11-02 19:45:06.906 306 18192.73 57.13 52752.15 88888.00 2006-11-02 19:45:07.406 306 18192.72 57.09 52752.07 88888.00 2006-11-02 19:45:07.906 306 18192.85 57.01 52752.09 88888.00 2006-11-02 19:45:08.406 306 18192.80 57.03 52752.19 88888.00 2006-11-02 19:45:08.906 306 18192.78 57.05 52752.18 88888.00 2006-11-02 19:45:09.406 306 18192.72 57.06 52752.18 88888.00 2006-11-02 19:45:09.906 306 18192.61 57.10 52752.15 88888.00 2006-11-02 19:45:10.406 306 18192.64 57.09 52752.19 88888.00 2006-11-02 19:45:10.906 306 18192.60 56.99 52752.20 88888.00 2006-11-02 19:45:11.406 306 18192.53 57.04 52752.12 88888.00 2006-11-02 19:45:11.906 306 18192.60 56.98 52752.12 88888.00 2006-11-02 19:45:12.406 306 18192.64 56.98 52752.29 88888.00 2006-11-02 19:45:12.906 306 18192.78 56.90 52752.41 88888.00 2006-11-02 19:45:13.406 306 18192.90 56.99 52752.31 88888.00 2006-11-02 19:45:13.906 306 18192.75 57.03 52752.37 88888.00 2006-11-02 19:45:14.406 306 18192.73 57.03 52752.54 88888.00 2006-11-02 19:45:14.906 306 18192.75 57.09 52752.54 88888.00 2006-11-02 19:45:15.406 306 18192.54 56.99 52752.69 88888.00 2006-11-02 19:45:15.906 306 18192.54 56.91 52752.71 88888.00 2006-11-02 19:45:16.406 306 18192.61 56.88 52752.55 88888.00 2006-11-02 19:45:16.906 306 18192.70 56.89 52752.55 88888.00 2006-11-02 19:45:17.406 306 18192.69 56.87 52752.51 88888.00 2006-11-02 19:45:17.906 306 18192.75 56.92 52752.47 88888.00 2006-11-02 19:45:18.406 306 18192.70 56.98 52752.52 88888.00 2006-11-02 19:45:18.906 306 18192.70 57.01 52752.53 88888.00 2006-11-02 19:45:19.406 306 18192.73 57.00 52752.47 88888.00 2006-11-02 19:45:19.906 306 18192.73 56.96 52752.48 88888.00 2006-11-02 19:45:20.406 306 18192.71 56.95 52752.46 88888.00 2006-11-02 19:45:20.906 306 18192.62 56.89 52752.38 88888.00 2006-11-02 19:45:21.406 306 18192.60 56.87 52752.35 88888.00 2006-11-02 19:45:21.906 306 18192.58 56.87 52752.35 88888.00 2006-11-02 19:45:22.406 306 18192.60 56.95 52752.36 88888.00 2006-11-02 19:45:22.906 306 18192.60 56.94 52752.36 88888.00 2006-11-02 19:45:23.406 306 18192.62 56.92 52752.31 88888.00 2006-11-02 19:45:23.906 306 18192.63 56.91 52752.21 88888.00 2006-11-02 19:45:24.406 306 18192.56 56.91 52752.24 88888.00 2006-11-02 19:45:24.906 306 18192.58 56.81 52752.37 88888.00 2006-11-02 19:45:25.406 306 18192.52 56.81 52752.35 88888.00 2006-11-02 19:45:25.906 306 18192.49 56.82 52752.35 88888.00 2006-11-02 19:45:26.406 306 18192.58 56.80 52752.35 88888.00 2006-11-02 19:45:26.906 306 18192.68 56.80 52752.35 88888.00 2006-11-02 19:45:27.406 306 18192.67 56.81 52752.35 88888.00 2006-11-02 19:45:27.906 306 18192.65 56.89 52752.35 88888.00 2006-11-02 19:45:28.406 306 18192.67 56.92 52752.32 88888.00 2006-11-02 19:45:28.906 306 18192.61 56.86 52752.38 88888.00 2006-11-02 19:45:29.406 306 18192.58 56.86 52752.37 88888.00 2006-11-02 19:45:29.906 306 18192.56 56.92 52752.35 88888.00 2006-11-02 19:45:30.406 306 18192.57 56.99 52752.27 88888.00 2006-11-02 19:45:30.906 306 18192.52 57.07 52752.27 88888.00 2006-11-02 19:45:31.406 306 18192.48 57.16 52752.32 88888.00 2006-11-02 19:45:31.906 306 18192.49 57.16 52752.35 88888.00 2006-11-02 19:45:32.406 306 18192.47 57.14 52752.43 88888.00 2006-11-02 19:45:32.906 306 18192.42 57.05 52752.58 88888.00 2006-11-02 19:45:33.406 306 18192.37 57.06 52752.65 88888.00 2006-11-02 19:45:33.906 306 18192.39 57.11 52752.65 88888.00 2006-11-02 19:45:34.406 306 18192.40 57.06 52752.67 88888.00 2006-11-02 19:45:34.906 306 18192.40 56.98 52752.58 88888.00 2006-11-02 19:45:35.406 306 18192.47 57.03 52752.44 88888.00 2006-11-02 19:45:35.906 306 18192.59 57.09 52752.35 88888.00 2006-11-02 19:45:36.406 306 18192.76 57.08 52752.35 88888.00 2006-11-02 19:45:36.906 306 18192.69 57.08 52752.43 88888.00 2006-11-02 19:45:37.406 306 18192.61 57.08 52752.41 88888.00 2006-11-02 19:45:37.906 306 18192.47 57.07 52752.36 88888.00 2006-11-02 19:45:38.406 306 18192.53 57.03 52752.33 88888.00 2006-11-02 19:45:38.906 306 18192.70 57.06 52752.33 88888.00 2006-11-02 19:45:39.406 306 18192.68 57.08 52752.42 88888.00 2006-11-02 19:45:39.906 306 18192.71 57.13 52752.36 88888.00 2006-11-02 19:45:40.406 306 18192.86 57.10 52752.29 88888.00 2006-11-02 19:45:40.906 306 18192.86 57.08 52752.37 88888.00 2006-11-02 19:45:41.406 306 18192.78 57.06 52752.37 88888.00 2006-11-02 19:45:41.906 306 18192.63 57.01 52752.35 88888.00 2006-11-02 19:45:42.406 306 18192.64 56.96 52752.33 88888.00 2006-11-02 19:45:42.906 306 18192.74 56.91 52752.28 88888.00 2006-11-02 19:45:43.406 306 18192.70 56.95 52752.27 88888.00 2006-11-02 19:45:43.906 306 18192.88 56.98 52752.32 88888.00 2006-11-02 19:45:44.406 306 18192.75 57.13 52752.37 88888.00 2006-11-02 19:45:44.906 306 18192.75 57.03 52752.33 88888.00 2006-11-02 19:45:45.406 306 18192.78 57.06 52752.31 88888.00 2006-11-02 19:45:45.906 306 18192.78 57.07 52752.24 88888.00 2006-11-02 19:45:46.406 306 18192.79 57.05 52752.25 88888.00 2006-11-02 19:45:46.906 306 18192.84 57.01 52752.39 88888.00 2006-11-02 19:45:47.406 306 18192.76 56.92 52752.44 88888.00 2006-11-02 19:45:47.906 306 18192.64 56.89 52752.37 88888.00 2006-11-02 19:45:48.406 306 18192.64 56.84 52752.33 88888.00 2006-11-02 19:45:48.906 306 18192.65 56.88 52752.43 88888.00 2006-11-02 19:45:49.406 306 18192.54 56.90 52752.24 88888.00 2006-11-02 19:45:49.906 306 18192.51 56.88 52752.28 88888.00 2006-11-02 19:45:50.406 306 18192.61 56.92 52752.33 88888.00 2006-11-02 19:45:50.906 306 18192.81 57.00 52752.25 88888.00 2006-11-02 19:45:51.406 306 18192.60 57.00 52752.11 88888.00 2006-11-02 19:45:51.906 306 18192.62 57.09 52752.11 88888.00 2006-11-02 19:45:52.406 306 18192.73 57.08 52752.28 88888.00 2006-11-02 19:45:52.906 306 18192.84 57.05 52752.26 88888.00 2006-11-02 19:45:53.406 306 18192.65 57.11 52752.29 88888.00 2006-11-02 19:45:53.906 306 18192.47 57.16 52752.29 88888.00 2006-11-02 19:45:54.406 306 18192.54 57.09 52752.25 88888.00 2006-11-02 19:45:54.906 306 18192.65 57.16 52752.28 88888.00 2006-11-02 19:45:55.406 306 18192.74 57.25 52752.38 88888.00 2006-11-02 19:45:55.906 306 18192.83 57.29 52752.36 88888.00 2006-11-02 19:45:56.406 306 18192.93 57.29 52752.21 88888.00 2006-11-02 19:45:56.906 306 18193.04 57.32 52752.13 88888.00 2006-11-02 19:45:57.406 306 18192.83 57.29 52752.18 88888.00 2006-11-02 19:45:57.906 306 18192.59 57.25 52752.12 88888.00 2006-11-02 19:45:58.406 306 18192.61 57.25 52752.08 88888.00 2006-11-02 19:45:58.906 306 18192.75 57.25 52752.13 88888.00 2006-11-02 19:45:59.406 306 18192.70 57.14 52752.26 88888.00 2006-11-02 19:45:59.906 306 18192.57 57.09 52752.28 88888.00 2006-11-02 19:46:00.406 306 18192.50 57.19 52752.21 88888.00 2006-11-02 19:46:00.906 306 18192.59 57.14 52752.15 88888.00 2006-11-02 19:46:01.406 306 18192.53 57.07 52752.09 88888.00 2006-11-02 19:46:01.906 306 18192.47 57.04 52752.13 88888.00 2006-11-02 19:46:02.406 306 18192.48 57.12 52752.27 88888.00 2006-11-02 19:46:02.906 306 18192.49 57.24 52752.37 88888.00 2006-11-02 19:46:03.406 306 18192.48 57.33 52752.41 88888.00 2006-11-02 19:46:03.906 306 18192.50 57.31 52752.39 88888.00 2006-11-02 19:46:04.406 306 18192.40 57.30 52752.41 88888.00 2006-11-02 19:46:04.906 306 18192.35 57.30 52752.28 88888.00 2006-11-02 19:46:05.406 306 18192.48 57.25 52752.24 88888.00 2006-11-02 19:46:05.906 306 18192.48 57.18 52752.33 88888.00 2006-11-02 19:46:06.406 306 18192.47 57.20 52752.38 88888.00 2006-11-02 19:46:06.906 306 18192.49 57.31 52752.25 88888.00 2006-11-02 19:46:07.406 306 18192.42 57.32 52752.23 88888.00 2006-11-02 19:46:07.906 306 18192.42 57.24 52752.20 88888.00 2006-11-02 19:46:08.406 306 18192.59 57.17 52752.06 88888.00 2006-11-02 19:46:08.906 306 18192.78 57.20 52752.11 88888.00 2006-11-02 19:46:09.406 306 18192.48 57.20 52752.14 88888.00 2006-11-02 19:46:09.906 306 18192.46 57.22 52752.17 88888.00 2006-11-02 19:46:10.406 306 18192.37 57.28 52752.24 88888.00 2006-11-02 19:46:10.906 306 18192.29 57.29 52752.18 88888.00 2006-11-02 19:46:11.406 306 18192.28 57.31 52752.09 88888.00 2006-11-02 19:46:11.906 306 18192.28 57.29 52751.96 88888.00 2006-11-02 19:46:12.406 306 18192.37 57.31 52751.86 88888.00 2006-11-02 19:46:12.906 306 18192.50 57.29 52751.92 88888.00 2006-11-02 19:46:13.406 306 18192.41 57.25 52751.98 88888.00 2006-11-02 19:46:13.906 306 18192.32 57.30 52752.03 88888.00 2006-11-02 19:46:14.406 306 18192.34 57.29 52752.19 88888.00 2006-11-02 19:46:14.906 306 18192.35 57.25 52752.19 88888.00 2006-11-02 19:46:15.406 306 18192.45 57.21 52752.13 88888.00 2006-11-02 19:46:15.906 306 18192.49 57.24 52752.11 88888.00 2006-11-02 19:46:16.406 306 18192.36 57.29 52752.08 88888.00 2006-11-02 19:46:16.906 306 18192.41 57.30 52752.13 88888.00 2006-11-02 19:46:17.406 306 18192.46 57.26 52752.11 88888.00 2006-11-02 19:46:17.906 306 18192.37 57.22 52752.15 88888.00 2006-11-02 19:46:18.406 306 18192.37 57.30 52752.01 88888.00 2006-11-02 19:46:18.906 306 18192.47 57.38 52751.89 88888.00 2006-11-02 19:46:19.406 306 18192.38 57.39 52751.82 88888.00 2006-11-02 19:46:19.906 306 18192.35 57.42 52752.01 88888.00 2006-11-02 19:46:20.406 306 18192.47 57.39 52752.03 88888.00 2006-11-02 19:46:20.906 306 18192.40 57.30 52752.07 88888.00 2006-11-02 19:46:21.406 306 18192.37 57.22 52752.04 88888.00 2006-11-02 19:46:21.906 306 18192.38 57.30 52752.15 88888.00 2006-11-02 19:46:22.406 306 18192.34 57.30 52752.11 88888.00 2006-11-02 19:46:22.906 306 18192.31 57.35 52752.07 88888.00 2006-11-02 19:46:23.406 306 18192.34 57.29 52751.95 88888.00 2006-11-02 19:46:23.906 306 18192.43 57.36 52751.86 88888.00 2006-11-02 19:46:24.406 306 18192.52 57.37 52751.86 88888.00 2006-11-02 19:46:24.906 306 18192.64 57.36 52751.93 88888.00 2006-11-02 19:46:25.406 306 18192.60 57.32 52751.88 88888.00 2006-11-02 19:46:25.906 306 18192.47 57.33 52751.84 88888.00 2006-11-02 19:46:26.406 306 18192.52 57.39 52752.00 88888.00 2006-11-02 19:46:26.906 306 18192.38 57.48 52751.91 88888.00 2006-11-02 19:46:27.406 306 18192.51 57.44 52751.91 88888.00 2006-11-02 19:46:27.906 306 18192.58 57.39 52751.83 88888.00 2006-11-02 19:46:28.406 306 18192.56 57.38 52751.90 88888.00 2006-11-02 19:46:28.906 306 18192.54 57.38 52751.95 88888.00 2006-11-02 19:46:29.406 306 18192.54 57.33 52752.04 88888.00 2006-11-02 19:46:29.906 306 18192.57 57.31 52752.05 88888.00 2006-11-02 19:46:30.406 306 18192.38 57.31 52752.04 88888.00 2006-11-02 19:46:30.906 306 18192.37 57.32 52752.03 88888.00 2006-11-02 19:46:31.406 306 18192.48 57.20 52752.11 88888.00 2006-11-02 19:46:31.906 306 18192.46 57.20 52752.26 88888.00 2006-11-02 19:46:32.406 306 18192.54 57.25 52752.14 88888.00 2006-11-02 19:46:32.906 306 18192.56 57.25 52752.02 88888.00 2006-11-02 19:46:33.406 306 18192.53 57.29 52752.07 88888.00 2006-11-02 19:46:33.906 306 18192.59 57.34 52752.09 88888.00 2006-11-02 19:46:34.406 306 18192.54 57.37 52752.06 88888.00 2006-11-02 19:46:34.906 306 18192.64 57.40 52752.03 88888.00 2006-11-02 19:46:35.406 306 18192.74 57.39 52751.98 88888.00 2006-11-02 19:46:35.906 306 18192.72 57.37 52751.96 88888.00 2006-11-02 19:46:36.406 306 18192.79 57.35 52751.97 88888.00 2006-11-02 19:46:36.906 306 18192.76 57.36 52752.00 88888.00 2006-11-02 19:46:37.406 306 18192.75 57.31 52751.92 88888.00 2006-11-02 19:46:37.906 306 18192.73 57.38 52751.89 88888.00 2006-11-02 19:46:38.406 306 18192.69 57.41 52751.98 88888.00 2006-11-02 19:46:38.906 306 18192.76 57.33 52751.96 88888.00 2006-11-02 19:46:39.406 306 18192.93 57.32 52752.01 88888.00 2006-11-02 19:46:39.906 306 18192.96 57.34 52751.97 88888.00 2006-11-02 19:46:40.406 306 18193.17 57.35 52752.01 88888.00 2006-11-02 19:46:40.906 306 18192.95 57.38 52751.94 88888.00 2006-11-02 19:46:41.406 306 18192.85 57.37 52751.91 88888.00 2006-11-02 19:46:41.906 306 18192.76 57.37 52751.98 88888.00 2006-11-02 19:46:42.406 306 18192.96 57.35 52752.06 88888.00 2006-11-02 19:46:42.906 306 18193.16 57.34 52752.18 88888.00 2006-11-02 19:46:43.406 306 18193.06 57.37 52752.18 88888.00 2006-11-02 19:46:43.906 306 18193.11 57.44 52752.15 88888.00 2006-11-02 19:46:44.406 306 18193.16 57.49 52752.17 88888.00 2006-11-02 19:46:44.906 306 18193.12 57.50 52752.18 88888.00 2006-11-02 19:46:45.406 306 18193.32 57.53 52752.24 88888.00 2006-11-02 19:46:45.906 306 18193.32 57.53 52752.14 88888.00 2006-11-02 19:46:46.406 306 18193.35 57.55 52751.98 88888.00 2006-11-02 19:46:46.906 306 18193.33 57.61 52752.18 88888.00 2006-11-02 19:46:47.406 306 18193.24 57.54 52752.26 88888.00 2006-11-02 19:46:47.906 306 18193.32 57.50 52752.16 88888.00 2006-11-02 19:46:48.406 306 18193.39 57.53 52752.09 88888.00 2006-11-02 19:46:48.906 306 18193.40 57.48 52752.11 88888.00 2006-11-02 19:46:49.406 306 18193.40 57.38 52752.12 88888.00 2006-11-02 19:46:49.906 306 18193.40 57.40 52752.17 88888.00 2006-11-02 19:46:50.406 306 18193.36 57.51 52752.29 88888.00 2006-11-02 19:46:50.906 306 18193.06 57.57 52752.35 88888.00 2006-11-02 19:46:51.406 306 18193.04 57.55 52752.40 88888.00 2006-11-02 19:46:51.906 306 18193.01 57.48 52752.49 88888.00 2006-11-02 19:46:52.406 306 18193.05 57.44 52752.55 88888.00 2006-11-02 19:46:52.906 306 18193.14 57.41 52752.60 88888.00 2006-11-02 19:46:53.406 306 18193.08 57.42 52752.43 88888.00 2006-11-02 19:46:53.906 306 18192.91 57.49 52752.39 88888.00 2006-11-02 19:46:54.406 306 18193.05 57.53 52752.29 88888.00 2006-11-02 19:46:54.906 306 18193.17 57.55 52752.28 88888.00 2006-11-02 19:46:55.406 306 18193.11 57.51 52752.24 88888.00 2006-11-02 19:46:55.906 306 18193.12 57.49 52752.25 88888.00 2006-11-02 19:46:56.406 306 18193.15 57.46 52752.28 88888.00 2006-11-02 19:46:56.906 306 18193.13 57.55 52752.29 88888.00 2006-11-02 19:46:57.406 306 18193.25 57.55 52752.33 88888.00 2006-11-02 19:46:57.906 306 18193.29 57.50 52752.42 88888.00 2006-11-02 19:46:58.406 306 18193.32 57.48 52752.37 88888.00 2006-11-02 19:46:58.906 306 18193.21 57.45 52752.29 88888.00 2006-11-02 19:46:59.406 306 18193.17 57.49 52752.30 88888.00 2006-11-02 19:46:59.906 306 18193.21 57.51 52752.23 88888.00 2006-11-02 19:47:00.406 306 18193.18 57.56 52752.27 88888.00 2006-11-02 19:47:00.906 306 18193.23 57.58 52752.39 88888.00 2006-11-02 19:47:01.406 306 18193.19 57.51 52752.32 88888.00 2006-11-02 19:47:01.906 306 18193.27 57.42 52752.29 88888.00 2006-11-02 19:47:02.406 306 18193.17 57.41 52752.38 88888.00 2006-11-02 19:47:02.906 306 18192.95 57.41 52752.38 88888.00 2006-11-02 19:47:03.406 306 18192.86 57.46 52752.42 88888.00 2006-11-02 19:47:03.906 306 18192.86 57.53 52752.39 88888.00 2006-11-02 19:47:04.406 306 18192.86 57.58 52752.36 88888.00 2006-11-02 19:47:04.906 306 18192.85 57.54 52752.24 88888.00 2006-11-02 19:47:05.406 306 18192.92 57.56 52752.18 88888.00 2006-11-02 19:47:05.906 306 18192.91 57.58 52752.24 88888.00 2006-11-02 19:47:06.406 306 18192.89 57.58 52752.32 88888.00 2006-11-02 19:47:06.906 306 18192.88 57.58 52752.35 88888.00 2006-11-02 19:47:07.406 306 18193.10 57.56 52752.27 88888.00 2006-11-02 19:47:07.906 306 18193.25 57.58 52752.33 88888.00 2006-11-02 19:47:08.406 306 18193.25 57.58 52752.31 88888.00 2006-11-02 19:47:08.906 306 18193.21 57.59 52752.27 88888.00 2006-11-02 19:47:09.406 306 18193.15 57.61 52752.17 88888.00 2006-11-02 19:47:09.906 306 18193.28 57.65 52752.29 88888.00 2006-11-02 19:47:10.406 306 18193.39 57.78 52752.44 88888.00 2006-11-02 19:47:10.906 306 18193.33 57.83 52752.51 88888.00 2006-11-02 19:47:11.406 306 18193.27 57.77 52752.48 88888.00 2006-11-02 19:47:11.906 306 18193.29 57.68 52752.40 88888.00 2006-11-02 19:47:12.406 306 18193.40 57.69 52752.54 88888.00 2006-11-02 19:47:12.906 306 18193.37 57.74 52752.62 88888.00 2006-11-02 19:47:13.406 306 18193.29 57.70 52752.56 88888.00 2006-11-02 19:47:13.906 306 18193.24 57.71 52752.47 88888.00 2006-11-02 19:47:14.406 306 18193.22 57.76 52752.51 88888.00 2006-11-02 19:47:14.906 306 18193.07 57.75 52752.48 88888.00 2006-11-02 19:47:15.406 306 18193.05 57.77 52752.39 88888.00 2006-11-02 19:47:15.906 306 18193.23 57.79 52752.48 88888.00 2006-11-02 19:47:16.406 306 18193.05 57.78 52752.48 88888.00 2006-11-02 19:47:16.906 306 18193.05 57.86 52752.52 88888.00 2006-11-02 19:47:17.406 306 18193.05 57.89 52752.60 88888.00 2006-11-02 19:47:17.906 306 18193.00 57.90 52752.61 88888.00 2006-11-02 19:47:18.406 306 18193.05 57.94 52752.54 88888.00 2006-11-02 19:47:18.906 306 18193.08 57.86 52752.48 88888.00 2006-11-02 19:47:19.406 306 18193.15 57.79 52752.51 88888.00 2006-11-02 19:47:19.906 306 18193.13 57.80 52752.47 88888.00 2006-11-02 19:47:20.406 306 18193.11 57.79 52752.40 88888.00 2006-11-02 19:47:20.906 306 18193.15 57.75 52752.47 88888.00 2006-11-02 19:47:21.406 306 18193.05 57.76 52752.48 88888.00 2006-11-02 19:47:21.906 306 18193.07 57.67 52752.59 88888.00 2006-11-02 19:47:22.406 306 18193.00 57.64 52752.60 88888.00 2006-11-02 19:47:22.906 306 18193.01 57.66 52752.50 88888.00 2006-11-02 19:47:23.406 306 18193.03 57.68 52752.47 88888.00 2006-11-02 19:47:23.906 306 18193.01 57.65 52752.56 88888.00 2006-11-02 19:47:24.406 306 18193.02 57.57 52752.53 88888.00 2006-11-02 19:47:24.906 306 18193.01 57.61 52752.40 88888.00 2006-11-02 19:47:25.406 306 18193.08 57.65 52752.28 88888.00 2006-11-02 19:47:25.906 306 18193.06 57.72 52752.30 88888.00 2006-11-02 19:47:26.406 306 18193.07 57.72 52752.33 88888.00 2006-11-02 19:47:26.906 306 18193.06 57.72 52752.42 88888.00 2006-11-02 19:47:27.406 306 18193.26 57.74 52752.60 88888.00 2006-11-02 19:47:27.906 306 18193.15 57.81 52752.64 88888.00 2006-11-02 19:47:28.406 306 18193.03 57.86 52752.60 88888.00 2006-11-02 19:47:28.906 306 18193.17 57.81 52752.46 88888.00 2006-11-02 19:47:29.406 306 18193.23 57.71 52752.40 88888.00 2006-11-02 19:47:29.906 306 18193.07 57.71 52752.32 88888.00 2006-11-02 19:47:30.406 306 18193.07 57.88 52752.44 88888.00 2006-11-02 19:47:30.906 306 18193.15 57.79 52752.48 88888.00 2006-11-02 19:47:31.406 306 18193.33 57.74 52752.59 88888.00 2006-11-02 19:47:31.906 306 18193.30 57.71 52752.65 88888.00 2006-11-02 19:47:32.406 306 18193.17 57.75 52752.59 88888.00 2006-11-02 19:47:32.906 306 18193.19 57.78 52752.74 88888.00 2006-11-02 19:47:33.406 306 18193.08 57.86 52752.69 88888.00 2006-11-02 19:47:33.906 306 18193.04 57.81 52752.63 88888.00 2006-11-02 19:47:34.406 306 18193.05 57.82 52752.58 88888.00 2006-11-02 19:47:34.906 306 18192.92 57.81 52752.64 88888.00 2006-11-02 19:47:35.406 306 18192.95 57.81 52752.63 88888.00 2006-11-02 19:47:35.906 306 18192.96 57.73 52752.64 88888.00 2006-11-02 19:47:36.406 306 18192.85 57.68 52752.55 88888.00 2006-11-02 19:47:36.906 306 18192.91 57.68 52752.40 88888.00 2006-11-02 19:47:37.406 306 18192.96 57.68 52752.50 88888.00 2006-11-02 19:47:37.906 306 18192.84 57.68 52752.60 88888.00 2006-11-02 19:47:38.406 306 18192.85 57.79 52752.62 88888.00 2006-11-02 19:47:38.906 306 18193.00 57.87 52752.51 88888.00 2006-11-02 19:47:39.406 306 18193.11 57.90 52752.54 88888.00 2006-11-02 19:47:39.906 306 18192.95 57.90 52752.64 88888.00 2006-11-02 19:47:40.406 306 18193.00 57.88 52752.58 88888.00 2006-11-02 19:47:40.906 306 18193.12 57.84 52752.60 88888.00 2006-11-02 19:47:41.406 306 18193.17 57.90 52752.72 88888.00 2006-11-02 19:47:41.906 306 18193.18 57.95 52752.67 88888.00 2006-11-02 19:47:42.406 306 18193.29 57.99 52752.65 88888.00 2006-11-02 19:47:42.906 306 18193.37 57.94 52752.74 88888.00 2006-11-02 19:47:43.406 306 18193.45 57.96 52752.67 88888.00 2006-11-02 19:47:43.906 306 18193.40 57.95 52752.71 88888.00 2006-11-02 19:47:44.406 306 18193.19 57.94 52752.70 88888.00 2006-11-02 19:47:44.906 306 18193.08 57.89 52752.69 88888.00 2006-11-02 19:47:45.406 306 18193.18 57.84 52752.60 88888.00 2006-11-02 19:47:45.906 306 18193.17 57.88 52752.59 88888.00 2006-11-02 19:47:46.406 306 18193.16 57.99 52752.61 88888.00 2006-11-02 19:47:46.906 306 18193.16 57.97 52752.69 88888.00 2006-11-02 19:47:47.406 306 18193.08 57.97 52752.71 88888.00 2006-11-02 19:47:47.906 306 18193.06 58.01 52752.79 88888.00 2006-11-02 19:47:48.406 306 18192.96 58.03 52752.86 88888.00 2006-11-02 19:47:48.906 306 18192.97 58.07 52752.83 88888.00 2006-11-02 19:47:49.406 306 18193.00 58.07 52752.73 88888.00 2006-11-02 19:47:49.906 306 18193.11 57.98 52752.67 88888.00 2006-11-02 19:47:50.406 306 18193.08 57.99 52752.73 88888.00 2006-11-02 19:47:50.906 306 18193.07 57.95 52752.66 88888.00 2006-11-02 19:47:51.406 306 18193.07 57.95 52752.65 88888.00 2006-11-02 19:47:51.906 306 18193.13 58.04 52752.74 88888.00 2006-11-02 19:47:52.406 306 18193.18 58.08 52752.71 88888.00 2006-11-02 19:47:52.906 306 18193.19 58.10 52752.70 88888.00 2006-11-02 19:47:53.406 306 18193.19 58.08 52752.58 88888.00 2006-11-02 19:47:53.906 306 18193.17 58.02 52752.58 88888.00 2006-11-02 19:47:54.406 306 18193.16 58.01 52752.87 88888.00 2006-11-02 19:47:54.906 306 18193.08 57.98 52752.98 88888.00 2006-11-02 19:47:55.406 306 18193.03 57.99 52752.97 88888.00 2006-11-02 19:47:55.906 306 18193.21 58.00 52752.94 88888.00 2006-11-02 19:47:56.406 306 18193.37 58.01 52752.95 88888.00 2006-11-02 19:47:56.906 306 18193.34 58.09 52752.85 88888.00 2006-11-02 19:47:57.406 306 18193.38 58.13 52752.82 88888.00 2006-11-02 19:47:57.906 306 18193.49 58.21 52752.73 88888.00 2006-11-02 19:47:58.406 306 18193.45 58.18 52752.66 88888.00 2006-11-02 19:47:58.906 306 18193.48 58.16 52752.73 88888.00 2006-11-02 19:47:59.406 306 18193.44 58.23 52752.74 88888.00 2006-11-02 19:47:59.906 306 18193.38 58.23 52752.74 88888.00 2006-11-02 19:48:00.406 306 18193.44 58.20 52752.74 88888.00 2006-11-02 19:48:00.906 306 18193.37 58.21 52752.73 88888.00 2006-11-02 19:48:01.406 306 18193.27 58.13 52752.65 88888.00 2006-11-02 19:48:01.906 306 18193.23 58.07 52752.65 88888.00 2006-11-02 19:48:02.406 306 18193.21 58.07 52752.73 88888.00 2006-11-02 19:48:02.906 306 18193.02 58.05 52752.77 88888.00 2006-11-02 19:48:03.406 306 18192.96 58.08 52752.71 88888.00 2006-11-02 19:48:03.906 306 18193.03 58.15 52752.71 88888.00 2006-11-02 19:48:04.406 306 18192.97 58.24 52752.73 88888.00 2006-11-02 19:48:04.906 306 18192.91 58.23 52752.67 88888.00 2006-11-02 19:48:05.406 306 18192.85 58.17 52752.66 88888.00 2006-11-02 19:48:05.906 306 18192.86 58.16 52752.78 88888.00 2006-11-02 19:48:06.406 306 18192.85 58.18 52752.81 88888.00 2006-11-02 19:48:06.906 306 18192.79 58.21 52752.74 88888.00 2006-11-02 19:48:07.406 306 18192.72 58.30 52752.62 88888.00 2006-11-02 19:48:07.906 306 18192.81 58.28 52752.71 88888.00 2006-11-02 19:48:08.406 306 18192.84 58.18 52752.67 88888.00 2006-11-02 19:48:08.906 306 18192.71 58.08 52752.64 88888.00 2006-11-02 19:48:09.406 306 18192.79 58.12 52752.66 88888.00 2006-11-02 19:48:09.906 306 18192.85 58.16 52752.61 88888.00 2006-11-02 19:48:10.406 306 18192.85 58.25 52752.58 88888.00 2006-11-02 19:48:10.906 306 18192.82 58.15 52752.76 88888.00 2006-11-02 19:48:11.406 306 18192.85 58.04 52752.66 88888.00 2006-11-02 19:48:11.906 306 18192.82 58.08 52752.62 88888.00 2006-11-02 19:48:12.406 306 18192.89 58.13 52752.62 88888.00 2006-11-02 19:48:12.906 306 18192.82 58.09 52752.54 88888.00 2006-11-02 19:48:13.406 306 18192.91 58.14 52752.62 88888.00 2006-11-02 19:48:13.906 306 18192.92 58.12 52752.66 88888.00 2006-11-02 19:48:14.406 306 18192.93 58.07 52752.82 88888.00 2006-11-02 19:48:14.906 306 18192.78 58.03 52752.95 88888.00 2006-11-02 19:48:15.406 306 18192.76 58.05 52752.93 88888.00 2006-11-02 19:48:15.906 306 18192.86 58.03 52752.82 88888.00 2006-11-02 19:48:16.406 306 18192.88 58.07 52752.86 88888.00 2006-11-02 19:48:16.906 306 18192.82 58.20 52752.87 88888.00 2006-11-02 19:48:17.406 306 18192.95 58.19 52752.76 88888.00 2006-11-02 19:48:17.906 306 18192.83 58.21 52752.72 88888.00 2006-11-02 19:48:18.406 306 18192.85 58.18 52752.71 88888.00 2006-11-02 19:48:18.906 306 18192.85 58.24 52752.71 88888.00 2006-11-02 19:48:19.406 306 18192.92 58.33 52752.79 88888.00 2006-11-02 19:48:19.906 306 18192.86 58.33 52752.78 88888.00 2006-11-02 19:48:20.406 306 18192.83 58.25 52752.75 88888.00 2006-11-02 19:48:20.906 306 18192.82 58.15 52752.85 88888.00 2006-11-02 19:48:21.406 306 18192.92 58.15 52752.85 88888.00 2006-11-02 19:48:21.906 306 18193.06 58.21 52752.74 88888.00 2006-11-02 19:48:22.406 306 18192.95 58.30 52752.70 88888.00 2006-11-02 19:48:22.906 306 18192.95 58.31 52752.70 88888.00 2006-11-02 19:48:23.406 306 18192.99 58.28 52752.74 88888.00 2006-11-02 19:48:23.906 306 18192.94 58.18 52752.69 88888.00 2006-11-02 19:48:24.406 306 18192.99 58.21 52752.70 88888.00 2006-11-02 19:48:24.906 306 18192.90 58.23 52752.73 88888.00 2006-11-02 19:48:25.406 306 18192.86 58.14 52752.66 88888.00 2006-11-02 19:48:25.906 306 18193.00 58.20 52752.70 88888.00 2006-11-02 19:48:26.406 306 18192.93 58.20 52752.69 88888.00 2006-11-02 19:48:26.906 306 18192.82 58.21 52752.64 88888.00 2006-11-02 19:48:27.406 306 18192.76 58.22 52752.75 88888.00 2006-11-02 19:48:27.906 306 18192.69 58.28 52752.77 88888.00 2006-11-02 19:48:28.406 306 18192.64 58.17 52752.73 88888.00 2006-11-02 19:48:28.906 306 18192.68 58.15 52752.82 88888.00 2006-11-02 19:48:29.406 306 18192.65 58.22 52752.75 88888.00 2006-11-02 19:48:29.906 306 18192.73 58.29 52752.67 88888.00 2006-11-02 19:48:30.406 306 18192.75 58.29 52752.62 88888.00 2006-11-02 19:48:30.906 306 18192.69 58.31 52752.64 88888.00 2006-11-02 19:48:31.406 306 18192.65 58.30 52752.71 88888.00 2006-11-02 19:48:31.906 306 18192.65 58.36 52752.53 88888.00 2006-11-02 19:48:32.406 306 18192.68 58.29 52752.53 88888.00 2006-11-02 19:48:32.906 306 18192.69 58.28 52752.72 88888.00 2006-11-02 19:48:33.406 306 18192.73 58.24 52752.72 88888.00 2006-11-02 19:48:33.906 306 18192.70 58.26 52752.69 88888.00 2006-11-02 19:48:34.406 306 18192.69 58.31 52752.64 88888.00 2006-11-02 19:48:34.906 306 18192.69 58.26 52752.52 88888.00 2006-11-02 19:48:35.406 306 18192.71 58.34 52752.60 88888.00 2006-11-02 19:48:35.906 306 18192.76 58.39 52752.64 88888.00 2006-11-02 19:48:36.406 306 18193.06 58.46 52752.66 88888.00 2006-11-02 19:48:36.906 306 18192.95 58.42 52752.69 88888.00 2006-11-02 19:48:37.406 306 18192.86 58.31 52752.77 88888.00 2006-11-02 19:48:37.906 306 18192.95 58.31 52752.72 88888.00 2006-11-02 19:48:38.406 306 18193.01 58.40 52752.59 88888.00 2006-11-02 19:48:38.906 306 18192.99 58.45 52752.49 88888.00 2006-11-02 19:48:39.406 306 18192.97 58.46 52752.55 88888.00 2006-11-02 19:48:39.906 306 18192.93 58.43 52752.59 88888.00 2006-11-02 19:48:40.406 306 18192.95 58.48 52752.66 88888.00 2006-11-02 19:48:40.906 306 18193.10 58.49 52752.60 88888.00 2006-11-02 19:48:41.406 306 18193.14 58.38 52752.55 88888.00 2006-11-02 19:48:41.906 306 18193.18 58.38 52752.70 88888.00 2006-11-02 19:48:42.406 306 18193.12 58.43 52752.63 88888.00 2006-11-02 19:48:42.906 306 18193.19 58.33 52752.53 88888.00 2006-11-02 19:48:43.406 306 18193.08 58.20 52752.58 88888.00 2006-11-02 19:48:43.906 306 18193.06 58.34 52752.64 88888.00 2006-11-02 19:48:44.406 306 18192.95 58.38 52752.74 88888.00 2006-11-02 19:48:44.906 306 18192.97 58.38 52752.83 88888.00 2006-11-02 19:48:45.406 306 18193.08 58.41 52752.82 88888.00 2006-11-02 19:48:45.906 306 18193.19 58.38 52752.73 88888.00 2006-11-02 19:48:46.406 306 18193.15 58.32 52752.72 88888.00 2006-11-02 19:48:46.906 306 18193.07 58.39 52752.69 88888.00 2006-11-02 19:48:47.406 306 18193.00 58.55 52752.66 88888.00 2006-11-02 19:48:47.906 306 18192.97 58.61 52752.71 88888.00 2006-11-02 19:48:48.406 306 18193.05 58.53 52752.74 88888.00 2006-11-02 19:48:48.906 306 18193.15 58.53 52752.74 88888.00 2006-11-02 19:48:49.406 306 18193.18 58.56 52752.73 88888.00 2006-11-02 19:48:49.906 306 18193.17 58.57 52752.71 88888.00 2006-11-02 19:48:50.406 306 18193.10 58.49 52752.65 88888.00 2006-11-02 19:48:50.906 306 18193.18 58.43 52752.77 88888.00 2006-11-02 19:48:51.406 306 18193.28 58.44 52752.81 88888.00 2006-11-02 19:48:51.906 306 18193.25 58.46 52752.79 88888.00 2006-11-02 19:48:52.406 306 18192.99 58.40 52752.70 88888.00 2006-11-02 19:48:52.906 306 18192.91 58.42 52752.64 88888.00 2006-11-02 19:48:53.406 306 18192.97 58.52 52752.67 88888.00 2006-11-02 19:48:53.906 306 18193.11 58.58 52752.70 88888.00 2006-11-02 19:48:54.406 306 18193.01 58.57 52752.67 88888.00 2006-11-02 19:48:54.906 306 18193.01 58.62 52752.59 88888.00 2006-11-02 19:48:55.406 306 18193.02 58.68 52752.60 88888.00 2006-11-02 19:48:55.906 306 18192.90 58.71 52752.53 88888.00 2006-11-02 19:48:56.406 306 18192.91 58.66 52752.69 88888.00 2006-11-02 19:48:56.906 306 18193.02 58.72 52752.74 88888.00 2006-11-02 19:48:57.406 306 18193.06 58.72 52752.77 88888.00 2006-11-02 19:48:57.906 306 18193.04 58.74 52752.86 88888.00 2006-11-02 19:48:58.406 306 18192.96 58.68 52752.85 88888.00 2006-11-02 19:48:58.906 306 18193.01 58.70 52752.78 88888.00 2006-11-02 19:48:59.406 306 18193.07 58.76 52752.81 88888.00 2006-11-02 19:48:59.906 306 18193.05 58.81 52752.82 88888.00 2006-11-02 19:49:00.406 306 18192.99 58.73 52752.74 88888.00 2006-11-02 19:49:00.906 306 18193.04 58.72 52752.76 88888.00 2006-11-02 19:49:01.406 306 18193.02 58.72 52752.81 88888.00 2006-11-02 19:49:01.906 306 18193.11 58.68 52752.75 88888.00 2006-11-02 19:49:02.406 306 18193.02 58.76 52752.62 88888.00 2006-11-02 19:49:02.906 306 18193.06 58.77 52752.64 88888.00 2006-11-02 19:49:03.406 306 18193.03 58.73 52752.77 88888.00 2006-11-02 19:49:03.906 306 18193.08 58.76 52752.76 88888.00 2006-11-02 19:49:04.406 306 18193.12 58.87 52752.77 88888.00 2006-11-02 19:49:04.906 306 18193.04 58.88 52752.79 88888.00 2006-11-02 19:49:05.406 306 18193.10 58.82 52752.88 88888.00 2006-11-02 19:49:05.906 306 18193.11 58.74 52752.89 88888.00 2006-11-02 19:49:06.406 306 18193.06 58.73 52752.91 88888.00 2006-11-02 19:49:06.906 306 18193.13 58.72 52752.87 88888.00 2006-11-02 19:49:07.406 306 18193.05 58.77 52752.82 88888.00 2006-11-02 19:49:07.906 306 18193.03 58.79 52752.86 88888.00 2006-11-02 19:49:08.406 306 18193.11 58.74 52752.91 88888.00 2006-11-02 19:49:08.906 306 18193.01 58.82 52752.94 88888.00 2006-11-02 19:49:09.406 306 18193.00 58.83 52752.95 88888.00 2006-11-02 19:49:09.906 306 18193.14 58.84 52753.04 88888.00 2006-11-02 19:49:10.406 306 18193.22 58.84 52753.09 88888.00 2006-11-02 19:49:10.906 306 18193.26 58.86 52752.95 88888.00 2006-11-02 19:49:11.406 306 18193.29 58.89 52753.05 88888.00 2006-11-02 19:49:11.906 306 18193.25 58.84 52753.13 88888.00 2006-11-02 19:49:12.406 306 18193.17 58.83 52753.01 88888.00 2006-11-02 19:49:12.906 306 18193.22 58.84 52752.93 88888.00 2006-11-02 19:49:13.406 306 18193.16 58.82 52752.85 88888.00 2006-11-02 19:49:13.906 306 18193.11 58.82 52752.86 88888.00 2006-11-02 19:49:14.406 306 18193.21 58.85 52752.69 88888.00 2006-11-02 19:49:14.906 306 18193.18 58.77 52752.60 88888.00 2006-11-02 19:49:15.406 306 18193.27 58.80 52752.58 88888.00 2006-11-02 19:49:15.906 306 18193.25 58.87 52752.56 88888.00 2006-11-02 19:49:16.406 306 18193.29 58.94 52752.60 88888.00 2006-11-02 19:49:16.906 306 18193.33 58.90 52752.61 88888.00 2006-11-02 19:49:17.406 306 18193.21 58.82 52752.67 88888.00 2006-11-02 19:49:17.906 306 18193.21 58.75 52752.73 88888.00 2006-11-02 19:49:18.406 306 18193.27 58.78 52752.64 88888.00 2006-11-02 19:49:18.906 306 18193.45 58.81 52752.70 88888.00 2006-11-02 19:49:19.406 306 18193.36 58.84 52752.73 88888.00 2006-11-02 19:49:19.906 306 18193.34 58.78 52752.71 88888.00 2006-11-02 19:49:20.406 306 18193.27 58.71 52752.62 88888.00 2006-11-02 19:49:20.906 306 18193.29 58.70 52752.60 88888.00 2006-11-02 19:49:21.406 306 18193.29 58.70 52752.65 88888.00 2006-11-02 19:49:21.906 306 18193.36 58.74 52752.65 88888.00 2006-11-02 19:49:22.406 306 18193.38 58.76 52752.67 88888.00 2006-11-02 19:49:22.906 306 18193.25 58.77 52752.69 88888.00 2006-11-02 19:49:23.406 306 18193.15 58.79 52752.65 88888.00 2006-11-02 19:49:23.906 306 18193.05 58.85 52752.69 88888.00 2006-11-02 19:49:24.406 306 18193.13 58.81 52752.77 88888.00 2006-11-02 19:49:24.906 306 18193.15 58.84 52752.83 88888.00 2006-11-02 19:49:25.406 306 18193.19 58.78 52752.84 88888.00 2006-11-02 19:49:25.906 306 18193.14 58.75 52752.58 88888.00 2006-11-02 19:49:26.406 306 18193.18 58.68 52752.58 88888.00 2006-11-02 19:49:26.906 306 18193.24 58.69 52752.73 88888.00 2006-11-02 19:49:27.406 306 18193.15 58.67 52752.67 88888.00 2006-11-02 19:49:27.906 306 18193.22 58.77 52752.58 88888.00 2006-11-02 19:49:28.406 306 18193.27 58.75 52752.71 88888.00 2006-11-02 19:49:28.906 306 18193.33 58.71 52752.85 88888.00 2006-11-02 19:49:29.406 306 18193.23 58.78 52752.71 88888.00 2006-11-02 19:49:29.906 306 18193.26 58.77 52752.65 88888.00 2006-11-02 19:49:30.406 306 18193.30 58.77 52752.67 88888.00 2006-11-02 19:49:30.906 306 18193.26 58.74 52752.64 88888.00 2006-11-02 19:49:31.406 306 18193.25 58.68 52752.56 88888.00 2006-11-02 19:49:31.906 306 18193.17 58.70 52752.51 88888.00 2006-11-02 19:49:32.406 306 18193.12 58.71 52752.42 88888.00 2006-11-02 19:49:32.906 306 18193.22 58.77 52752.56 88888.00 2006-11-02 19:49:33.406 306 18193.11 58.80 52752.72 88888.00 2006-11-02 19:49:33.906 306 18193.14 58.74 52752.59 88888.00 2006-11-02 19:49:34.406 306 18193.12 58.70 52752.51 88888.00 2006-11-02 19:49:34.906 306 18193.12 58.66 52752.51 88888.00 2006-11-02 19:49:35.406 306 18193.11 58.64 52752.55 88888.00 2006-11-02 19:49:35.906 306 18193.14 58.58 52752.66 88888.00 2006-11-02 19:49:36.406 306 18193.13 58.65 52752.71 88888.00 2006-11-02 19:49:36.906 306 18193.19 58.67 52752.60 88888.00 2006-11-02 19:49:37.406 306 18193.07 58.64 52752.67 88888.00 2006-11-02 19:49:37.906 306 18193.04 58.62 52752.63 88888.00 2006-11-02 19:49:38.406 306 18193.15 58.56 52752.56 88888.00 2006-11-02 19:49:38.906 306 18193.13 58.51 52752.50 88888.00 2006-11-02 19:49:39.406 306 18193.08 58.50 52752.43 88888.00 2006-11-02 19:49:39.906 306 18193.29 58.62 52752.54 88888.00 2006-11-02 19:49:40.406 306 18193.33 58.65 52752.70 88888.00 2006-11-02 19:49:40.906 306 18193.17 58.61 52752.64 88888.00 2006-11-02 19:49:41.406 306 18193.14 58.59 52752.59 88888.00 2006-11-02 19:49:41.906 306 18193.25 58.55 52752.69 88888.00 2006-11-02 19:49:42.406 306 18193.22 58.54 52752.67 88888.00 2006-11-02 19:49:42.906 306 18193.26 58.58 52752.67 88888.00 2006-11-02 19:49:43.406 306 18193.27 58.63 52752.62 88888.00 2006-11-02 19:49:43.906 306 18193.25 58.58 52752.56 88888.00 2006-11-02 19:49:44.406 306 18193.12 58.56 52752.56 88888.00 2006-11-02 19:49:44.906 306 18193.13 58.57 52752.65 88888.00 2006-11-02 19:49:45.406 306 18193.12 58.50 52752.53 88888.00 2006-11-02 19:49:45.906 306 18193.19 58.56 52752.60 88888.00 2006-11-02 19:49:46.406 306 18193.14 58.68 52752.69 88888.00 2006-11-02 19:49:46.906 306 18193.00 58.59 52752.74 88888.00 2006-11-02 19:49:47.406 306 18193.00 58.49 52752.71 88888.00 2006-11-02 19:49:47.906 306 18192.86 58.48 52752.71 88888.00 2006-11-02 19:49:48.406 306 18192.81 58.47 52752.69 88888.00 2006-11-02 19:49:48.906 306 18192.83 58.51 52752.69 88888.00 2006-11-02 19:49:49.406 306 18192.84 58.51 52752.69 88888.00 2006-11-02 19:49:49.906 306 18192.75 58.52 52752.75 88888.00 2006-11-02 19:49:50.406 306 18192.88 58.57 52752.58 88888.00 2006-11-02 19:49:50.906 306 18193.00 58.59 52752.53 88888.00 2006-11-02 19:49:51.403 306 18192.95 58.59 52752.62 88888.00 2006-11-02 19:49:51.903 306 18192.86 58.51 52752.63 88888.00 2006-11-02 19:49:52.403 306 18192.88 58.44 52752.58 88888.00 2006-11-02 19:49:52.903 306 18192.81 58.48 52752.60 88888.00 2006-11-02 19:49:53.403 306 18192.83 58.59 52752.51 88888.00 2006-11-02 19:49:53.903 306 18192.82 58.66 52752.54 88888.00 2006-11-02 19:49:54.403 306 18192.76 58.62 52752.64 88888.00 2006-11-02 19:49:54.903 306 18192.81 58.57 52752.79 88888.00 2006-11-02 19:49:55.403 306 18192.82 58.61 52752.82 88888.00 2006-11-02 19:49:55.903 306 18192.99 58.65 52752.75 88888.00 2006-11-02 19:49:56.403 306 18192.99 58.65 52752.75 88888.00 2006-11-02 19:49:56.903 306 18192.93 58.64 52752.78 88888.00 2006-11-02 19:49:57.403 306 18192.95 58.57 52752.85 88888.00 2006-11-02 19:49:57.903 306 18192.84 58.49 52752.73 88888.00 2006-11-02 19:49:58.403 306 18192.84 58.48 52752.78 88888.00 2006-11-02 19:49:58.903 306 18192.91 58.52 52752.93 88888.00 2006-11-02 19:49:59.403 306 18192.89 58.62 52752.86 88888.00 2006-11-02 19:49:59.903 306 18192.93 58.54 52752.85 88888.00 2006-11-02 19:50:00.403 306 18192.99 58.53 52752.95 88888.00 2006-11-02 19:50:00.903 306 18192.81 58.58 52752.88 88888.00 2006-11-02 19:50:01.403 306 18192.75 58.68 52752.77 88888.00 2006-11-02 19:50:01.903 306 18192.86 58.69 52752.71 88888.00 2006-11-02 19:50:02.403 306 18193.02 58.67 52752.74 88888.00 2006-11-02 19:50:02.903 306 18193.02 58.62 52752.84 88888.00 2006-11-02 19:50:03.403 306 18192.93 58.58 52752.88 88888.00 2006-11-02 19:50:03.903 306 18192.97 58.64 52752.72 88888.00 2006-11-02 19:50:04.403 306 18192.96 58.63 52752.76 88888.00 2006-11-02 19:50:04.903 306 18192.91 58.64 52752.79 88888.00 2006-11-02 19:50:05.403 306 18192.85 58.59 52752.81 88888.00 2006-11-02 19:50:05.903 306 18192.84 58.63 52752.72 88888.00 2006-11-02 19:50:06.403 306 18192.94 58.63 52752.62 88888.00 2006-11-02 19:50:06.903 306 18192.91 58.55 52752.58 88888.00 2006-11-02 19:50:07.403 306 18192.93 58.49 52752.51 88888.00 2006-11-02 19:50:07.903 306 18192.89 58.57 52752.59 88888.00 2006-11-02 19:50:08.403 306 18192.80 58.59 52752.62 88888.00 2006-11-02 19:50:08.903 306 18192.81 58.51 52752.70 88888.00 2006-11-02 19:50:09.403 306 18192.88 58.43 52752.72 88888.00 2006-11-02 19:50:09.903 306 18192.96 58.44 52752.74 88888.00 2006-11-02 19:50:10.403 306 18193.01 58.43 52752.61 88888.00 2006-11-02 19:50:10.903 306 18192.94 58.39 52752.69 88888.00 2006-11-02 19:50:11.403 306 18192.92 58.40 52752.81 88888.00 2006-11-02 19:50:11.903 306 18192.90 58.39 52752.95 88888.00 2006-11-02 19:50:12.403 306 18192.90 58.35 52752.94 88888.00 2006-11-02 19:50:12.903 306 18192.91 58.42 52752.87 88888.00 2006-11-02 19:50:13.403 306 18192.89 58.46 52752.84 88888.00 2006-11-02 19:50:13.903 306 18192.94 58.52 52752.93 88888.00 2006-11-02 19:50:14.403 306 18193.02 58.49 52752.95 88888.00 2006-11-02 19:50:14.903 306 18193.08 58.48 52752.78 88888.00 2006-11-02 19:50:15.403 306 18193.12 58.49 52752.78 88888.00 2006-11-02 19:50:15.903 306 18193.17 58.50 52752.71 88888.00 2006-11-02 19:50:16.403 306 18193.15 58.52 52752.61 88888.00 2006-11-02 19:50:16.903 306 18193.03 58.49 52752.51 88888.00 2006-11-02 19:50:17.403 306 18193.02 58.49 52752.51 88888.00 2006-11-02 19:50:17.903 306 18192.96 58.45 52752.47 88888.00 2006-11-02 19:50:18.403 306 18193.04 58.45 52752.50 88888.00 2006-11-02 19:50:18.903 306 18193.03 58.48 52752.51 88888.00 2006-11-02 19:50:19.403 306 18192.95 58.43 52752.63 88888.00 2006-11-02 19:50:19.903 306 18192.97 58.38 52752.71 88888.00 2006-11-02 19:50:20.403 306 18192.93 58.40 52752.70 88888.00 2006-11-02 19:50:20.903 306 18192.92 58.47 52752.71 88888.00 2006-11-02 19:50:21.403 306 18192.99 58.48 52752.50 88888.00 2006-11-02 19:50:21.903 306 18192.88 58.46 52752.43 88888.00 2006-11-02 19:50:22.403 306 18192.71 58.48 52752.47 88888.00 2006-11-02 19:50:22.903 306 18192.70 58.51 52752.50 88888.00 2006-11-02 19:50:23.403 306 18192.74 58.45 52752.47 88888.00 2006-11-02 19:50:23.903 306 18192.76 58.36 52752.40 88888.00 2006-11-02 19:50:24.403 306 18192.76 58.49 52752.44 88888.00 2006-11-02 19:50:24.903 306 18192.85 58.50 52752.54 88888.00 2006-11-02 19:50:25.403 306 18192.79 58.51 52752.51 88888.00 2006-11-02 19:50:25.903 306 18192.63 58.57 52752.50 88888.00 2006-11-02 19:50:26.403 306 18192.53 58.61 52752.52 88888.00 2006-11-02 19:50:26.903 306 18192.59 58.61 52752.59 88888.00 2006-11-02 19:50:27.403 306 18192.54 58.58 52752.51 88888.00 2006-11-02 19:50:27.903 306 18192.50 58.56 52752.54 88888.00 2006-11-02 19:50:28.403 306 18192.51 58.59 52752.58 88888.00 2006-11-02 19:50:28.903 306 18192.53 58.50 52752.66 88888.00 2006-11-02 19:50:29.403 306 18192.48 58.39 52752.60 88888.00 2006-11-02 19:50:29.903 306 18192.52 58.47 52752.49 88888.00 2006-11-02 19:50:30.403 306 18192.67 58.49 52752.60 88888.00 2006-11-02 19:50:30.903 306 18192.89 58.41 52752.61 88888.00 2006-11-02 19:50:31.403 306 18193.02 58.43 52752.59 88888.00 2006-11-02 19:50:31.903 306 18192.94 58.50 52752.61 88888.00 2006-11-02 19:50:32.403 306 18192.86 58.56 52752.65 88888.00 2006-11-02 19:50:32.903 306 18192.86 58.51 52752.70 88888.00 2006-11-02 19:50:33.403 306 18192.91 58.56 52752.84 88888.00 2006-11-02 19:50:33.903 306 18192.83 58.61 52752.84 88888.00 2006-11-02 19:50:34.403 306 18192.79 58.62 52752.83 88888.00 2006-11-02 19:50:34.903 306 18192.75 58.55 52752.76 88888.00 2006-11-02 19:50:35.403 306 18192.82 58.54 52752.72 88888.00 2006-11-02 19:50:35.903 306 18192.90 58.53 52752.73 88888.00 2006-11-02 19:50:36.403 306 18193.03 58.53 52752.74 88888.00 2006-11-02 19:50:36.903 306 18192.99 58.57 52752.72 88888.00 2006-11-02 19:50:37.403 306 18192.99 58.58 52752.69 88888.00 2006-11-02 19:50:37.903 306 18193.01 58.53 52752.66 88888.00 2006-11-02 19:50:38.403 306 18192.93 58.43 52752.71 88888.00 2006-11-02 19:50:38.903 306 18192.89 58.53 52752.73 88888.00 2006-11-02 19:50:39.403 306 18192.75 58.63 52752.71 88888.00 2006-11-02 19:50:39.903 306 18192.68 58.62 52752.71 88888.00 2006-11-02 19:50:40.403 306 18192.59 58.62 52752.56 88888.00 2006-11-02 19:50:40.903 306 18192.62 58.64 52752.65 88888.00 2006-11-02 19:50:41.403 306 18192.61 58.67 52752.59 88888.00 2006-11-02 19:50:41.903 306 18192.58 58.71 52752.44 88888.00 2006-11-02 19:50:42.403 306 18192.49 58.63 52752.59 88888.00 2006-11-02 19:50:42.903 306 18192.38 58.66 52752.60 88888.00 2006-11-02 19:50:43.403 306 18192.40 58.66 52752.58 88888.00 2006-11-02 19:50:43.903 306 18192.54 58.61 52752.67 88888.00 2006-11-02 19:50:44.403 306 18192.49 58.66 52752.84 88888.00 2006-11-02 19:50:44.903 306 18192.40 58.62 52752.75 88888.00 2006-11-02 19:50:45.403 306 18192.46 58.66 52752.61 88888.00 2006-11-02 19:50:45.903 306 18192.58 58.73 52752.69 88888.00 2006-11-02 19:50:46.403 306 18192.50 58.58 52752.67 88888.00 2006-11-02 19:50:46.903 306 18192.52 58.54 52752.48 88888.00 2006-11-02 19:50:47.403 306 18192.48 58.57 52752.46 88888.00 2006-11-02 19:50:47.903 306 18192.40 58.62 52752.43 88888.00 2006-11-02 19:50:48.403 306 18192.45 58.57 52752.38 88888.00 2006-11-02 19:50:48.903 306 18192.36 58.68 52752.40 88888.00 2006-11-02 19:50:49.403 306 18192.42 58.64 52752.41 88888.00 2006-11-02 19:50:49.903 306 18192.40 58.64 52752.46 88888.00 2006-11-02 19:50:50.403 306 18192.46 58.62 52752.62 88888.00 2006-11-02 19:50:50.903 306 18192.38 58.65 52752.65 88888.00 2006-11-02 19:50:51.403 306 18192.31 58.64 52752.66 88888.00 2006-11-02 19:50:51.903 306 18192.34 58.68 52752.73 88888.00 2006-11-02 19:50:52.403 306 18192.39 58.68 52752.69 88888.00 2006-11-02 19:50:52.903 306 18192.46 58.61 52752.74 88888.00 2006-11-02 19:50:53.403 306 18192.51 58.70 52752.72 88888.00 2006-11-02 19:50:53.903 306 18192.54 58.80 52752.67 88888.00 2006-11-02 19:50:54.403 306 18192.64 58.80 52752.63 88888.00 2006-11-02 19:50:54.903 306 18192.75 58.84 52752.63 88888.00 2006-11-02 19:50:55.403 306 18192.74 58.90 52752.66 88888.00 2006-11-02 19:50:55.903 306 18192.68 58.97 52752.67 88888.00 2006-11-02 19:50:56.403 306 18192.63 58.97 52752.79 88888.00 2006-11-02 19:50:56.903 306 18192.72 58.97 52752.72 88888.00 2006-11-02 19:50:57.403 306 18192.64 58.98 52752.73 88888.00 2006-11-02 19:50:57.903 306 18192.63 59.03 52752.82 88888.00 2006-11-02 19:50:58.403 306 18192.68 59.10 52752.74 88888.00 2006-11-02 19:50:58.903 306 18192.65 59.03 52752.79 88888.00 2006-11-02 19:50:59.403 306 18192.68 59.03 52752.79 88888.00 2006-11-02 19:50:59.903 306 18192.68 59.01 52752.77 88888.00 2006-11-02 19:51:00.403 306 18192.67 59.01 52752.76 88888.00 2006-11-02 19:51:00.903 306 18192.68 58.99 52752.81 88888.00 2006-11-02 19:51:01.403 306 18192.58 58.98 52752.78 88888.00 2006-11-02 19:51:01.903 306 18192.54 58.97 52752.73 88888.00 2006-11-02 19:51:02.403 306 18192.68 58.99 52752.78 88888.00 2006-11-02 19:51:02.903 306 18192.71 59.07 52752.81 88888.00 2006-11-02 19:51:03.403 306 18192.78 59.09 52752.81 88888.00 2006-11-02 19:51:03.903 306 18192.65 59.07 52752.77 88888.00 2006-11-02 19:51:04.403 306 18192.70 59.00 52752.77 88888.00 2006-11-02 19:51:04.903 306 18192.64 59.05 52752.74 88888.00 2006-11-02 19:51:05.403 306 18192.46 59.01 52752.77 88888.00 2006-11-02 19:51:05.903 306 18192.45 59.05 52752.77 88888.00 2006-11-02 19:51:06.403 306 18192.43 59.08 52752.79 88888.00 2006-11-02 19:51:06.903 306 18192.37 59.05 52752.75 88888.00 2006-11-02 19:51:07.403 306 18192.34 59.02 52752.70 88888.00 2006-11-02 19:51:07.903 306 18192.30 58.98 52752.62 88888.00 2006-11-02 19:51:08.403 306 18192.38 58.98 52752.62 88888.00 2006-11-02 19:51:08.903 306 18192.46 59.05 52752.71 88888.00 2006-11-02 19:51:09.403 306 18192.64 59.04 52752.81 88888.00 2006-11-02 19:51:09.903 306 18192.73 59.04 52752.78 88888.00 2006-11-02 19:51:10.403 306 18192.46 59.03 52752.66 88888.00 2006-11-02 19:51:10.903 306 18192.50 59.02 52752.63 88888.00 2006-11-02 19:51:11.403 306 18192.52 59.03 52752.73 88888.00 2006-11-02 19:51:11.903 306 18192.51 59.06 52752.77 88888.00 2006-11-02 19:51:12.403 306 18192.47 59.08 52752.69 88888.00 2006-11-02 19:51:12.903 306 18192.38 59.08 52752.53 88888.00 2006-11-02 19:51:13.403 306 18192.54 59.10 52752.59 88888.00 2006-11-02 19:51:13.903 306 18192.49 59.08 52752.58 88888.00 2006-11-02 19:51:14.403 306 18192.34 59.07 52752.65 88888.00 2006-11-02 19:51:14.903 306 18192.35 59.09 52752.72 88888.00 2006-11-02 19:51:15.403 306 18192.46 59.07 52752.62 88888.00 2006-11-02 19:51:15.903 306 18192.45 59.16 52752.66 88888.00 2006-11-02 19:51:16.403 306 18192.41 59.18 52752.70 88888.00 2006-11-02 19:51:16.903 306 18192.50 59.18 52752.71 88888.00 2006-11-02 19:51:17.403 306 18192.49 59.13 52752.77 88888.00 2006-11-02 19:51:17.903 306 18192.51 59.08 52752.81 88888.00 2006-11-02 19:51:18.403 306 18192.52 59.08 52752.67 88888.00 2006-11-02 19:51:18.903 306 18192.57 59.09 52752.65 88888.00 2006-11-02 19:51:19.403 306 18192.57 59.11 52752.62 88888.00 2006-11-02 19:51:19.903 306 18192.56 59.08 52752.77 88888.00 2006-11-02 19:51:20.403 306 18192.62 59.11 52752.71 88888.00 2006-11-02 19:51:20.903 306 18192.64 59.16 52752.65 88888.00 2006-11-02 19:51:21.403 306 18192.39 59.23 52752.64 88888.00 2006-11-02 19:51:21.903 306 18192.51 59.19 52752.63 88888.00 2006-11-02 19:51:22.403 306 18192.93 59.05 52752.60 88888.00 2006-11-02 19:51:22.903 306 18193.10 59.02 52752.58 88888.00 2006-11-02 19:51:23.403 306 18193.06 59.05 52752.55 88888.00 2006-11-02 19:51:23.903 306 18192.99 59.03 52752.49 88888.00 2006-11-02 19:51:24.403 306 18193.01 59.03 52752.37 88888.00 2006-11-02 19:51:24.903 306 18193.01 59.07 52752.51 88888.00 2006-11-02 19:51:25.403 306 18193.02 59.08 52752.64 88888.00 2006-11-02 19:51:25.903 306 18192.94 59.08 52752.73 88888.00 2006-11-02 19:51:26.403 306 18193.02 59.15 52752.72 88888.00 2006-11-02 19:51:26.903 306 18193.03 59.10 52752.69 88888.00 2006-11-02 19:51:27.403 306 18193.11 59.17 52752.62 88888.00 2006-11-02 19:51:27.903 306 18193.15 59.21 52752.55 88888.00 2006-11-02 19:51:28.403 306 18193.25 59.21 52752.59 88888.00 2006-11-02 19:51:28.903 306 18193.24 59.22 52752.61 88888.00 2006-11-02 19:51:29.403 306 18193.06 59.32 52752.67 88888.00 2006-11-02 19:51:29.903 306 18192.82 59.23 52752.67 88888.00 2006-11-02 19:51:30.403 306 18192.86 59.18 52752.60 88888.00 2006-11-02 19:51:30.903 306 18192.93 59.14 52752.58 88888.00 2006-11-02 19:51:31.403 306 18192.97 59.11 52752.60 88888.00 2006-11-02 19:51:31.903 306 18192.97 59.15 52752.69 88888.00 2006-11-02 19:51:32.403 306 18192.92 59.15 52752.78 88888.00 2006-11-02 19:51:32.903 306 18192.74 59.08 52752.77 88888.00 2006-11-02 19:51:33.403 306 18192.75 59.05 52752.83 88888.00 2006-11-02 19:51:33.903 306 18192.72 59.09 52752.78 88888.00 2006-11-02 19:51:34.403 306 18192.68 59.20 52752.52 88888.00 2006-11-02 19:51:34.903 306 18192.72 59.30 52752.55 88888.00 2006-11-02 19:51:35.403 306 18193.01 59.24 52752.61 88888.00 2006-11-02 19:51:35.903 306 18193.02 59.21 52752.59 88888.00 2006-11-02 19:51:36.403 306 18192.92 59.21 52752.48 88888.00 2006-11-02 19:51:36.903 306 18192.80 59.22 52752.65 88888.00 2006-11-02 19:51:37.403 306 18192.84 59.24 52752.81 88888.00 2006-11-02 19:51:37.903 306 18192.91 59.25 52752.83 88888.00 2006-11-02 19:51:38.403 306 18193.00 59.24 52752.75 88888.00 2006-11-02 19:51:38.903 306 18193.07 59.29 52752.72 88888.00 2006-11-02 19:51:39.403 306 18193.12 59.33 52752.71 88888.00 2006-11-02 19:51:39.903 306 18192.99 59.32 52752.75 88888.00 2006-11-02 19:51:40.403 306 18193.08 59.29 52752.74 88888.00 2006-11-02 19:51:40.903 306 18193.05 59.22 52752.77 88888.00 2006-11-02 19:51:41.403 306 18193.00 59.30 52752.74 88888.00 2006-11-02 19:51:41.903 306 18192.95 59.34 52752.74 88888.00 2006-11-02 19:51:42.403 306 18193.01 59.25 52752.62 88888.00 2006-11-02 19:51:42.903 306 18193.10 59.22 52752.72 88888.00 2006-11-02 19:51:43.403 306 18193.02 59.28 52752.77 88888.00 2006-11-02 19:51:43.903 306 18192.95 59.26 52752.79 88888.00 2006-11-02 19:51:44.403 306 18193.01 59.34 52752.88 88888.00 2006-11-02 19:51:44.903 306 18193.00 59.32 52752.83 88888.00 2006-11-02 19:51:45.403 306 18193.03 59.31 52752.74 88888.00 2006-11-02 19:51:45.903 306 18193.28 59.33 52752.59 88888.00 2006-11-02 19:51:46.403 306 18193.35 59.39 52752.64 88888.00 2006-11-02 19:51:46.903 306 18193.28 59.38 52752.62 88888.00 2006-11-02 19:51:47.403 306 18193.37 59.26 52752.56 88888.00 2006-11-02 19:51:47.903 306 18193.37 59.22 52752.53 88888.00 2006-11-02 19:51:48.403 306 18193.37 59.21 52752.66 88888.00 2006-11-02 19:51:48.903 306 18193.46 59.19 52752.69 88888.00 2006-11-02 19:51:49.403 306 18193.35 59.19 52752.70 88888.00 2006-11-02 19:51:49.903 306 18193.28 59.26 52752.78 88888.00 2006-11-02 19:51:50.403 306 18193.30 59.35 52752.78 88888.00 2006-11-02 19:51:50.903 306 18193.22 59.35 52752.82 88888.00 2006-11-02 19:51:51.403 306 18193.11 59.25 52752.78 88888.00 2006-11-02 19:51:51.903 306 18193.10 59.31 52752.77 88888.00 2006-11-02 19:51:52.403 306 18193.12 59.37 52752.70 88888.00 2006-11-02 19:51:52.903 306 18193.22 59.37 52752.73 88888.00 2006-11-02 19:51:53.403 306 18193.30 59.35 52752.72 88888.00 2006-11-02 19:51:53.903 306 18193.24 59.30 52752.81 88888.00 2006-11-02 19:51:54.403 306 18193.27 59.25 52752.81 88888.00 2006-11-02 19:51:54.903 306 18193.35 59.25 52752.87 88888.00 2006-11-02 19:51:55.403 306 18193.11 59.26 52752.84 88888.00 2006-11-02 19:51:55.903 306 18193.02 59.17 52752.87 88888.00 2006-11-02 19:51:56.403 306 18192.96 59.11 52752.84 88888.00 2006-11-02 19:51:56.903 306 18193.06 59.18 52752.82 88888.00 2006-11-02 19:51:57.403 306 18193.05 59.16 52752.83 88888.00 2006-11-02 19:51:57.903 306 18193.08 59.14 52752.86 88888.00 2006-11-02 19:51:58.403 306 18193.25 59.18 52752.88 88888.00 2006-11-02 19:51:58.903 306 18193.35 59.07 52752.85 88888.00 2006-11-02 19:51:59.403 306 18193.46 59.09 52752.85 88888.00 2006-11-02 19:51:59.903 306 18193.40 59.08 52752.84 88888.00 2006-11-02 19:52:00.403 306 18193.22 59.08 52752.73 88888.00 2006-11-02 19:52:00.903 306 18193.26 59.17 52752.62 88888.00 2006-11-02 19:52:01.403 306 18193.38 59.17 52752.66 88888.00 2006-11-02 19:52:01.903 306 18193.15 59.20 52752.69 88888.00 2006-11-02 19:52:02.403 306 18193.05 59.18 52752.71 88888.00 2006-11-02 19:52:02.903 306 18193.07 59.21 52752.77 88888.00 2006-11-02 19:52:03.403 306 18193.03 59.17 52752.67 88888.00 2006-11-02 19:52:03.903 306 18193.01 59.22 52752.71 88888.00 2006-11-02 19:52:04.403 306 18193.05 59.23 52752.84 88888.00 2006-11-02 19:52:04.903 306 18192.99 59.20 52752.83 88888.00 2006-11-02 19:52:05.403 306 18192.97 59.17 52752.93 88888.00 2006-11-02 19:52:05.903 306 18193.01 59.22 52752.88 88888.00 2006-11-02 19:52:06.403 306 18193.10 59.24 52752.77 88888.00 2006-11-02 19:52:06.903 306 18193.22 59.18 52752.52 88888.00 2006-11-02 19:52:07.403 306 18193.23 59.14 52752.73 88888.00 2006-11-02 19:52:07.903 306 18193.29 59.08 52752.93 88888.00 2006-11-02 19:52:08.403 306 18193.32 59.08 52752.95 88888.00 2006-11-02 19:52:08.903 306 18193.34 59.13 52753.00 88888.00 2006-11-02 19:52:09.403 306 18193.26 59.15 52752.98 88888.00 2006-11-02 19:52:09.903 306 18193.26 59.17 52752.83 88888.00 2006-11-02 19:52:10.403 306 18193.24 59.15 52752.95 88888.00 2006-11-02 19:52:10.903 306 18193.26 59.07 52752.95 88888.00 2006-11-02 19:52:11.403 306 18193.23 58.99 52752.91 88888.00 2006-11-02 19:52:11.903 306 18193.25 59.08 52752.89 88888.00 2006-11-02 19:52:12.403 306 18193.28 59.14 52752.88 88888.00 2006-11-02 19:52:12.903 306 18193.21 59.10 52752.78 88888.00 2006-11-02 19:52:13.403 306 18193.28 59.12 52752.94 88888.00 2006-11-02 19:52:13.903 306 18193.34 59.08 52752.93 88888.00 2006-11-02 19:52:14.403 306 18193.24 59.03 52752.89 88888.00 2006-11-02 19:52:14.903 306 18193.40 59.06 52752.93 88888.00 2006-11-02 19:52:15.403 306 18193.51 59.07 52752.86 88888.00 2006-11-02 19:52:15.903 306 18193.46 59.10 52752.71 88888.00 2006-11-02 19:52:16.403 306 18193.35 59.07 52752.71 88888.00 2006-11-02 19:52:16.903 306 18193.26 59.01 52752.81 88888.00 2006-11-02 19:52:17.403 306 18193.26 59.07 52752.75 88888.00 2006-11-02 19:52:17.903 306 18193.15 59.11 52752.76 88888.00 2006-11-02 19:52:18.403 306 18193.18 59.03 52752.71 88888.00 2006-11-02 19:52:18.903 306 18193.17 58.99 52752.79 88888.00 2006-11-02 19:52:19.403 306 18193.16 58.99 52752.87 88888.00 2006-11-02 19:52:19.903 306 18193.38 59.02 52752.86 88888.00 2006-11-02 19:52:20.403 306 18193.37 58.95 52752.83 88888.00 2006-11-02 19:52:20.903 306 18193.25 58.98 52752.95 88888.00 2006-11-02 19:52:21.403 306 18193.22 59.07 52752.94 88888.00 2006-11-02 19:52:21.903 306 18193.19 59.12 52752.84 88888.00 2006-11-02 19:52:22.403 306 18193.06 59.07 52752.90 88888.00 2006-11-02 19:52:22.903 306 18193.10 59.07 52753.04 88888.00 2006-11-02 19:52:23.403 306 18193.17 59.07 52752.99 88888.00 2006-11-02 19:52:23.903 306 18193.24 59.13 52752.90 88888.00 2006-11-02 19:52:24.403 306 18193.15 59.09 52752.89 88888.00 2006-11-02 19:52:24.903 306 18193.10 59.09 52752.87 88888.00 2006-11-02 19:52:25.403 306 18193.12 59.08 52752.96 88888.00 2006-11-02 19:52:25.903 306 18193.25 59.06 52753.00 88888.00 2006-11-02 19:52:26.403 306 18193.34 59.05 52752.97 88888.00 2006-11-02 19:52:26.903 306 18193.38 59.13 52752.85 88888.00 2006-11-02 19:52:27.403 306 18193.48 59.17 52752.82 88888.00 2006-11-02 19:52:27.903 306 18193.50 59.20 52752.82 88888.00 2006-11-02 19:52:28.403 306 18193.50 59.24 52752.81 88888.00 2006-11-02 19:52:28.903 306 18193.49 59.23 52752.75 88888.00 2006-11-02 19:52:29.403 306 18193.39 59.24 52752.87 88888.00 2006-11-02 19:52:29.903 306 18193.41 59.21 52752.98 88888.00 2006-11-02 19:52:30.403 306 18193.29 59.23 52753.00 88888.00 2006-11-02 19:52:30.903 306 18193.33 59.25 52752.93 88888.00 2006-11-02 19:52:31.403 306 18193.48 59.21 52752.97 88888.00 2006-11-02 19:52:31.903 306 18193.50 59.20 52752.91 88888.00 2006-11-02 19:52:32.403 306 18193.44 59.23 52753.08 88888.00 2006-11-02 19:52:32.903 306 18193.61 59.22 52753.06 88888.00 2006-11-02 19:52:33.403 306 18193.69 59.17 52753.08 88888.00 2006-11-02 19:52:33.903 306 18193.49 59.13 52753.08 88888.00 2006-11-02 19:52:34.403 306 18193.54 59.18 52752.98 88888.00 2006-11-02 19:52:34.903 306 18193.54 59.26 52752.96 88888.00 2006-11-02 19:52:35.403 306 18193.57 59.35 52753.06 88888.00 2006-11-02 19:52:35.903 306 18193.56 59.30 52752.91 88888.00 2006-11-02 19:52:36.403 306 18193.60 59.24 52752.89 88888.00 2006-11-02 19:52:36.903 306 18193.48 59.20 52752.94 88888.00 2006-11-02 19:52:37.403 306 18193.60 59.22 52752.95 88888.00 2006-11-02 19:52:37.903 306 18193.59 59.24 52752.89 88888.00 2006-11-02 19:52:38.403 306 18193.62 59.36 52752.83 88888.00 2006-11-02 19:52:38.903 306 18193.69 59.46 52752.84 88888.00 2006-11-02 19:52:39.403 306 18193.68 59.43 52752.93 88888.00 2006-11-02 19:52:39.903 306 18193.65 59.46 52752.90 88888.00 2006-11-02 19:52:40.403 306 18193.56 59.46 52752.88 88888.00 2006-11-02 19:52:40.903 306 18193.50 59.44 52752.93 88888.00 2006-11-02 19:52:41.403 306 18193.66 59.44 52752.93 88888.00 2006-11-02 19:52:41.903 306 18193.64 59.42 52752.99 88888.00 2006-11-02 19:52:42.403 306 18193.52 59.42 52752.99 88888.00 2006-11-02 19:52:42.903 306 18193.78 59.48 52752.91 88888.00 2006-11-02 19:52:43.403 306 18193.80 59.52 52752.82 88888.00 2006-11-02 19:52:43.903 306 18193.64 59.48 52752.84 88888.00 2006-11-02 19:52:44.403 306 18193.64 59.56 52752.87 88888.00 2006-11-02 19:52:44.903 306 18193.66 59.61 52752.90 88888.00 2006-11-02 19:52:45.403 306 18193.65 59.56 52753.00 88888.00 2006-11-02 19:52:45.903 306 18193.60 59.59 52753.12 88888.00 2006-11-02 19:52:46.403 306 18193.55 59.64 52753.14 88888.00 2006-11-02 19:52:46.903 306 18193.62 59.56 52753.09 88888.00 2006-11-02 19:52:47.403 306 18193.58 59.53 52753.11 88888.00 2006-11-02 19:52:47.903 306 18193.49 59.59 52753.11 88888.00 2006-11-02 19:52:48.403 306 18193.47 59.63 52752.96 88888.00 2006-11-02 19:52:48.903 306 18193.37 59.63 52752.98 88888.00 2006-11-02 19:52:49.403 306 18193.45 59.66 52752.88 88888.00 2006-11-02 19:52:49.903 306 18193.44 59.64 52752.99 88888.00 2006-11-02 19:52:50.403 306 18193.44 59.67 52753.08 88888.00 2006-11-02 19:52:50.903 306 18193.50 59.65 52753.01 88888.00 2006-11-02 19:52:51.403 306 18193.56 59.56 52752.91 88888.00 2006-11-02 19:52:51.903 306 18193.61 59.55 52752.85 88888.00 2006-11-02 19:52:52.403 306 18193.64 59.54 52752.91 88888.00 2006-11-02 19:52:52.903 306 18193.54 59.49 52752.95 88888.00 2006-11-02 19:52:53.403 306 18193.47 59.50 52753.07 88888.00 2006-11-02 19:52:53.903 306 18193.54 59.47 52753.10 88888.00 2006-11-02 19:52:54.403 306 18193.61 59.46 52753.19 88888.00 2006-11-02 19:52:54.903 306 18193.70 59.54 52753.04 88888.00 2006-11-02 19:52:55.403 306 18193.57 59.48 52752.98 88888.00 2006-11-02 19:52:55.903 306 18193.66 59.56 52753.04 88888.00 2006-11-02 19:52:56.403 306 18193.67 59.63 52752.95 88888.00 2006-11-02 19:52:56.903 306 18193.47 59.66 52752.88 88888.00 2006-11-02 19:52:57.403 306 18193.35 59.68 52752.96 88888.00 2006-11-02 19:52:57.903 306 18193.40 59.69 52752.89 88888.00 2006-11-02 19:52:58.403 306 18193.30 59.73 52752.90 88888.00 2006-11-02 19:52:58.903 306 18193.23 59.73 52753.06 88888.00 2006-11-02 19:52:59.403 306 18193.34 59.66 52753.08 88888.00 2006-11-02 19:52:59.903 306 18193.38 59.62 52753.04 88888.00 2006-11-02 19:53:00.403 306 18193.40 59.54 52753.07 88888.00 2006-11-02 19:53:00.903 306 18193.23 59.56 52753.19 88888.00 2006-11-02 19:53:01.403 306 18193.28 59.63 52753.16 88888.00 2006-11-02 19:53:01.903 306 18193.16 59.68 52753.10 88888.00 2006-11-02 19:53:02.403 306 18193.18 59.68 52753.11 88888.00 2006-11-02 19:53:02.903 306 18193.22 59.64 52753.09 88888.00 2006-11-02 19:53:03.403 306 18193.17 59.61 52753.11 88888.00 2006-11-02 19:53:03.903 306 18193.21 59.63 52753.06 88888.00 2006-11-02 19:53:04.403 306 18193.22 59.53 52753.11 88888.00 2006-11-02 19:53:04.903 306 18193.10 59.48 52753.16 88888.00 2006-11-02 19:53:05.403 306 18193.08 59.58 52753.12 88888.00 2006-11-02 19:53:05.903 306 18193.10 59.55 52753.24 88888.00 2006-11-02 19:53:06.403 306 18193.18 59.56 52753.21 88888.00 2006-11-02 19:53:06.903 306 18193.13 59.56 52753.19 88888.00 2006-11-02 19:53:07.403 306 18193.13 59.62 52753.13 88888.00 2006-11-02 19:53:07.903 306 18193.27 59.63 52753.07 88888.00 2006-11-02 19:53:08.403 306 18193.17 59.55 52753.12 88888.00 2006-11-02 19:53:08.903 306 18193.12 59.51 52753.27 88888.00 2006-11-02 19:53:09.403 306 18193.40 59.51 52753.33 88888.00 2006-11-02 19:53:09.903 306 18193.52 59.53 52753.33 88888.00 2006-11-02 19:53:10.403 306 18193.48 59.54 52753.34 88888.00 2006-11-02 19:53:10.903 306 18193.51 59.58 52753.30 88888.00 2006-11-02 19:53:11.403 306 18193.51 59.58 52753.36 88888.00 2006-11-02 19:53:11.903 306 18193.39 59.62 52753.40 88888.00 2006-11-02 19:53:12.403 306 18193.26 59.63 52753.28 88888.00 2006-11-02 19:53:12.903 306 18193.25 59.54 52753.09 88888.00 2006-11-02 19:53:13.403 306 18193.21 59.59 52753.05 88888.00 2006-11-02 19:53:13.903 306 18193.15 59.59 52753.13 88888.00 2006-11-02 19:53:14.403 306 18193.19 59.63 52753.19 88888.00 2006-11-02 19:53:14.903 306 18193.24 59.57 52753.21 88888.00 2006-11-02 19:53:15.403 306 18193.14 59.49 52753.27 88888.00 2006-11-02 19:53:15.903 306 18193.10 59.53 52753.29 88888.00 2006-11-02 19:53:16.403 306 18193.16 59.51 52753.29 88888.00 2006-11-02 19:53:16.903 306 18193.19 59.46 52753.21 88888.00 2006-11-02 19:53:17.403 306 18193.25 59.54 52753.24 88888.00 2006-11-02 19:53:17.903 306 18193.35 59.53 52753.31 88888.00 2006-11-02 19:53:18.403 306 18193.27 59.46 52753.31 88888.00 2006-11-02 19:53:18.903 306 18193.28 59.52 52753.29 88888.00 2006-11-02 19:53:19.403 306 18193.29 59.61 52753.20 88888.00 2006-11-02 19:53:19.903 306 18193.26 59.52 52753.09 88888.00 2006-11-02 19:53:20.403 306 18193.16 59.50 52753.14 88888.00 2006-11-02 19:53:20.903 306 18193.17 59.52 52753.12 88888.00 2006-11-02 19:53:21.403 306 18193.25 59.51 52753.16 88888.00 2006-11-02 19:53:21.903 306 18193.19 59.51 52753.22 88888.00 2006-11-02 19:53:22.403 306 18193.06 59.40 52753.18 88888.00 2006-11-02 19:53:22.903 306 18193.23 59.47 52753.14 88888.00 2006-11-02 19:53:23.403 306 18193.30 59.49 52753.02 88888.00 2006-11-02 19:53:23.903 306 18193.11 59.54 52753.14 88888.00 2006-11-02 19:53:24.403 306 18193.05 59.50 52753.23 88888.00 2006-11-02 19:53:24.903 306 18193.15 59.47 52753.17 88888.00 2006-11-02 19:53:25.403 306 18193.26 59.48 52753.04 88888.00 2006-11-02 19:53:25.903 306 18193.23 59.48 52752.91 88888.00 2006-11-02 19:53:26.403 306 18193.22 59.49 52752.86 88888.00 2006-11-02 19:53:26.903 306 18193.17 59.71 52752.94 88888.00 2006-11-02 19:53:27.403 306 18193.19 59.47 52752.97 88888.00 2006-11-02 19:53:27.903 306 18193.36 59.43 52752.97 88888.00 2006-11-02 19:53:28.403 306 18193.39 59.42 52752.91 88888.00 2006-11-02 19:53:28.903 306 18193.51 59.44 52752.90 88888.00 2006-11-02 19:53:29.403 306 18193.57 59.55 52752.88 88888.00 2006-11-02 19:53:29.903 306 18193.40 59.51 52752.93 88888.00 2006-11-02 19:53:30.403 306 18193.34 59.47 52752.89 88888.00 2006-11-02 19:53:30.903 306 18193.36 59.45 52753.04 88888.00 2006-11-02 19:53:31.403 306 18193.30 59.45 52753.00 88888.00 2006-11-02 19:53:31.903 306 18193.28 59.47 52752.99 88888.00 2006-11-02 19:53:32.403 306 18193.22 59.43 52752.95 88888.00 2006-11-02 19:53:32.903 306 18193.46 59.47 52752.93 88888.00 2006-11-02 19:53:33.403 306 18193.52 59.49 52752.95 88888.00 2006-11-02 19:53:33.903 306 18193.61 59.47 52752.99 88888.00 2006-11-02 19:53:34.403 306 18193.94 59.47 52752.95 88888.00 2006-11-02 19:53:34.903 306 18193.92 59.43 52752.93 88888.00 2006-11-02 19:53:35.403 306 18194.01 59.44 52752.85 88888.00 2006-11-02 19:53:35.903 306 18194.11 59.40 52752.85 88888.00 2006-11-02 19:53:36.403 306 18194.00 59.40 52753.05 88888.00 2006-11-02 19:53:36.903 306 18194.02 59.48 52753.16 88888.00 2006-11-02 19:53:37.403 306 18193.93 59.53 52753.09 88888.00 2006-11-02 19:53:37.903 306 18193.95 59.57 52753.02 88888.00 2006-11-02 19:53:38.403 306 18193.92 59.54 52752.95 88888.00 2006-11-02 19:53:38.903 306 18193.91 59.43 52752.89 88888.00 2006-11-02 19:53:39.403 306 18194.00 59.40 52752.90 88888.00 2006-11-02 19:53:39.903 306 18193.91 59.44 52752.77 88888.00 2006-11-02 19:53:40.403 306 18193.97 59.40 52752.85 88888.00 2006-11-02 19:53:40.903 306 18193.84 59.42 52753.09 88888.00 2006-11-02 19:53:41.403 306 18193.86 59.33 52753.11 88888.00 2006-11-02 19:53:41.903 306 18194.00 59.35 52752.98 88888.00 2006-11-02 19:53:42.403 306 18194.11 59.35 52752.98 88888.00 2006-11-02 19:53:42.903 306 18194.24 59.30 52753.08 88888.00 2006-11-02 19:53:43.403 306 18194.33 59.33 52753.01 88888.00 2006-11-02 19:53:43.903 306 18194.33 59.33 52753.05 88888.00 2006-11-02 19:53:44.403 306 18194.28 59.37 52752.93 88888.00 2006-11-02 19:53:44.903 306 18194.27 59.34 52752.91 88888.00 2006-11-02 19:53:45.403 306 18194.35 59.39 52752.66 88888.00 2006-11-02 19:53:45.903 306 18194.36 59.43 52752.54 88888.00 2006-11-02 19:53:46.403 306 18194.25 59.46 52752.85 88888.00 2006-11-02 19:53:46.903 306 18194.23 59.46 52752.86 88888.00 2006-11-02 19:53:47.403 306 18194.22 59.38 52752.78 88888.00 2006-11-02 19:53:47.903 306 18194.30 59.33 52752.70 88888.00 2006-11-02 19:53:48.403 306 18194.31 59.42 52752.83 88888.00 2006-11-02 19:53:48.903 306 18194.40 59.46 52752.90 88888.00 2006-11-02 19:53:49.403 306 18194.37 59.40 52752.90 88888.00 2006-11-02 19:53:49.903 306 18194.26 59.36 52752.82 88888.00 2006-11-02 19:53:50.403 306 18194.17 59.34 52752.70 88888.00 2006-11-02 19:53:50.903 306 18194.13 59.29 52752.84 88888.00 2006-11-02 19:53:51.403 306 18194.11 59.33 52752.91 88888.00 2006-11-02 19:53:51.903 306 18194.27 59.32 52752.87 88888.00 2006-11-02 19:53:52.403 306 18194.32 59.26 52752.94 88888.00 2006-11-02 19:53:52.903 306 18194.24 59.23 52752.95 88888.00 2006-11-02 19:53:53.403 306 18194.34 59.17 52752.91 88888.00 2006-11-02 19:53:53.903 306 18194.44 59.15 52752.95 88888.00 2006-11-02 19:53:54.403 306 18194.14 59.23 52752.98 88888.00 2006-11-02 19:53:54.903 306 18193.65 59.28 52753.02 88888.00 2006-11-02 19:53:55.403 306 18193.88 59.23 52753.04 88888.00 2006-11-02 19:53:55.903 306 18194.17 59.17 52753.01 88888.00 2006-11-02 19:53:56.403 306 18194.34 59.22 52753.04 88888.00 2006-11-02 19:53:56.903 306 18194.41 59.23 52753.05 88888.00 2006-11-02 19:53:57.403 306 18194.51 59.23 52753.04 88888.00 2006-11-02 19:53:57.903 306 18194.52 59.22 52752.93 88888.00 2006-11-02 19:53:58.403 306 18194.53 59.23 52752.89 88888.00 2006-11-02 19:53:58.903 306 18194.53 59.25 52752.90 88888.00 2006-11-02 19:53:59.403 306 18194.55 59.26 52752.90 88888.00 2006-11-02 19:53:59.903 306 18194.45 59.21 52752.79 88888.00 2006-11-02 19:54:00.403 306 18194.36 59.24 52752.82 88888.00 2006-11-02 19:54:00.903 306 18194.12 59.24 52752.85 88888.00 2006-11-02 19:54:01.403 306 18194.02 59.21 52752.72 88888.00 2006-11-02 19:54:01.903 306 18194.15 59.30 52752.54 88888.00 2006-11-02 19:54:02.403 306 18194.22 59.22 52752.76 88888.00 2006-11-02 19:54:02.903 306 18194.25 59.23 52752.83 88888.00 2006-11-02 19:54:03.403 306 18194.16 59.30 52752.78 88888.00 2006-11-02 19:54:03.903 306 18194.32 59.23 52752.76 88888.00 2006-11-02 19:54:04.403 306 18194.37 59.08 52752.93 88888.00 2006-11-02 19:54:04.903 306 18194.33 59.05 52753.06 88888.00 2006-11-02 19:54:05.403 306 18194.38 59.06 52753.00 88888.00 2006-11-02 19:54:05.903 306 18194.46 59.06 52752.91 88888.00 2006-11-02 19:54:06.403 306 18194.31 59.11 52752.90 88888.00 2006-11-02 19:54:06.903 306 18194.26 59.07 52753.00 88888.00 2006-11-02 19:54:07.403 306 18194.41 59.02 52753.00 88888.00 2006-11-02 19:54:07.903 306 18194.58 59.18 52753.04 88888.00 2006-11-02 19:54:08.403 306 18194.41 59.13 52753.01 88888.00 2006-11-02 19:54:08.903 306 18194.14 59.14 52752.99 88888.00 2006-11-02 19:54:09.403 306 18194.10 59.18 52752.95 88888.00 2006-11-02 19:54:09.903 306 18194.06 59.10 52752.91 88888.00 2006-11-02 19:54:10.403 306 18194.05 59.09 52752.86 88888.00 2006-11-02 19:54:10.903 306 18194.16 59.15 52752.97 88888.00 2006-11-02 19:54:11.403 306 18194.25 59.07 52752.93 88888.00 2006-11-02 19:54:11.903 306 18194.26 59.02 52752.95 88888.00 2006-11-02 19:54:12.403 306 18194.26 59.03 52752.97 88888.00 2006-11-02 19:54:12.903 306 18194.24 59.10 52752.94 88888.00 2006-11-02 19:54:13.403 306 18194.16 59.15 52752.87 88888.00 2006-11-02 19:54:13.903 306 18194.11 59.16 52752.93 88888.00 2006-11-02 19:54:14.403 306 18194.11 59.13 52752.93 88888.00 2006-11-02 19:54:14.903 306 18194.19 59.13 52752.94 88888.00 2006-11-02 19:54:15.403 306 18194.12 59.11 52752.96 88888.00 2006-11-02 19:54:15.903 306 18194.19 59.11 52753.02 88888.00 2006-11-02 19:54:16.403 306 18194.14 59.13 52752.98 88888.00 2006-11-02 19:54:16.903 306 18194.08 59.14 52752.99 88888.00 2006-11-02 19:54:17.403 306 18194.15 59.15 52753.02 88888.00 2006-11-02 19:54:17.903 306 18194.14 59.13 52753.12 88888.00 2006-11-02 19:54:18.403 306 18194.12 59.13 52753.02 88888.00 2006-11-02 19:54:18.903 306 18194.05 59.09 52752.98 88888.00 2006-11-02 19:54:19.403 306 18194.06 59.11 52752.91 88888.00 2006-11-02 19:54:19.903 306 18194.17 59.14 52752.84 88888.00 2006-11-02 19:54:20.403 306 18194.12 59.16 52752.88 88888.00 2006-11-02 19:54:20.903 306 18194.11 59.15 52753.04 88888.00 2006-11-02 19:54:21.403 306 18194.12 59.07 52752.97 88888.00 2006-11-02 19:54:21.903 306 18194.17 59.06 52752.86 88888.00 2006-11-02 19:54:22.403 306 18194.04 59.10 52752.86 88888.00 2006-11-02 19:54:22.903 306 18193.95 59.11 52752.85 88888.00 2006-11-02 19:54:23.403 306 18194.10 59.13 52752.93 88888.00 2006-11-02 19:54:23.903 306 18194.14 59.12 52752.93 88888.00 2006-11-02 19:54:24.403 306 18194.14 59.20 52752.83 88888.00 2006-11-02 19:54:24.903 306 18194.23 59.14 52752.82 88888.00 2006-11-02 19:54:25.403 306 18194.17 59.13 52752.83 88888.00 2006-11-02 19:54:25.903 306 18194.16 59.16 52752.76 88888.00 2006-11-02 19:54:26.403 306 18194.10 59.22 52752.75 88888.00 2006-11-02 19:54:26.903 306 18194.03 59.25 52752.83 88888.00 2006-11-02 19:54:27.403 306 18194.13 59.20 52752.89 88888.00 2006-11-02 19:54:27.903 306 18194.26 59.16 52752.85 88888.00 2006-11-02 19:54:28.403 306 18194.35 59.18 52752.86 88888.00 2006-11-02 19:54:28.903 306 18194.14 59.13 52752.89 88888.00 2006-11-02 19:54:29.403 306 18193.99 59.16 52752.85 88888.00 2006-11-02 19:54:29.903 306 18194.02 59.16 52752.89 88888.00 2006-11-02 19:54:30.403 306 18194.04 59.13 52752.95 88888.00 2006-11-02 19:54:30.903 306 18194.10 59.07 52752.91 88888.00 2006-11-02 19:54:31.403 306 18194.19 59.11 52752.86 88888.00 2006-11-02 19:54:31.903 306 18194.14 59.10 52752.72 88888.00 2006-11-02 19:54:32.403 306 18194.10 59.07 52752.66 88888.00 2006-11-02 19:54:32.903 306 18193.99 59.08 52752.93 88888.00 2006-11-02 19:54:33.403 306 18194.11 59.09 52752.94 88888.00 2006-11-02 19:54:33.903 306 18194.14 59.02 52752.95 88888.00 2006-11-02 19:54:34.403 306 18194.03 58.99 52752.97 88888.00 2006-11-02 19:54:34.903 306 18193.62 59.02 52752.96 88888.00 2006-11-02 19:54:35.403 306 18193.47 59.00 52753.00 88888.00 2006-11-02 19:54:35.903 306 18193.80 58.96 52753.00 88888.00 2006-11-02 19:54:36.403 306 18194.03 59.01 52753.05 88888.00 2006-11-02 19:54:36.903 306 18194.12 58.99 52752.95 88888.00 2006-11-02 19:54:37.403 306 18194.12 58.92 52752.98 88888.00 2006-11-02 19:54:37.903 306 18194.11 58.95 52752.94 88888.00 2006-11-02 19:54:38.403 306 18194.15 58.87 52752.94 88888.00 2006-11-02 19:54:38.903 306 18194.10 58.84 52752.98 88888.00 2006-11-02 19:54:39.403 306 18194.23 58.84 52753.05 88888.00 2006-11-02 19:54:39.903 306 18194.35 58.82 52753.17 88888.00 2006-11-02 19:54:40.403 306 18194.40 58.87 52753.23 88888.00 2006-11-02 19:54:40.903 306 18194.40 58.88 52753.19 88888.00 2006-11-02 19:54:41.403 306 18194.35 58.91 52753.07 88888.00 2006-11-02 19:54:41.903 306 18194.31 58.86 52753.13 88888.00 2006-11-02 19:54:42.403 306 18194.31 58.94 52753.13 88888.00 2006-11-02 19:54:42.903 306 18194.32 58.97 52752.97 88888.00 2006-11-02 19:54:43.403 306 18194.33 58.95 52752.98 88888.00 2006-11-02 19:54:43.903 306 18194.33 58.96 52753.00 88888.00 2006-11-02 19:54:44.403 306 18194.31 58.91 52752.89 88888.00 2006-11-02 19:54:44.903 306 18194.27 58.91 52752.85 88888.00 2006-11-02 19:54:45.403 306 18194.43 58.98 52752.86 88888.00 2006-11-02 19:54:45.903 306 18194.41 59.01 52752.95 88888.00 2006-11-02 19:54:46.403 306 18194.37 58.96 52752.96 88888.00 2006-11-02 19:54:46.903 306 18194.45 58.89 52753.08 88888.00 2006-11-02 19:54:47.403 306 18194.45 58.87 52753.11 88888.00 2006-11-02 19:54:47.903 306 18194.42 58.84 52753.11 88888.00 2006-11-02 19:54:48.403 306 18194.40 58.91 52753.13 88888.00 2006-11-02 19:54:48.903 306 18194.32 58.94 52753.06 88888.00 2006-11-02 19:54:49.403 306 18194.38 58.96 52753.11 88888.00 2006-11-02 19:54:49.903 306 18194.30 58.94 52753.10 88888.00 2006-11-02 19:54:50.403 306 18194.32 58.86 52753.05 88888.00 2006-11-02 19:54:50.903 306 18194.37 58.83 52752.95 88888.00 2006-11-02 19:54:51.403 306 18194.36 58.90 52752.94 88888.00 2006-11-02 19:54:51.903 306 18193.80 58.91 52753.01 88888.00 2006-11-02 19:54:52.403 306 18193.23 58.86 52752.99 88888.00 2006-11-02 19:54:52.903 306 18193.23 58.99 52752.97 88888.00 2006-11-02 19:54:53.403 306 18193.32 58.99 52752.95 88888.00 2006-11-02 19:54:53.903 306 18193.35 58.97 52752.91 88888.00 2006-11-02 19:54:54.403 306 18193.34 58.97 52752.95 88888.00 2006-11-02 19:54:54.903 306 18193.34 58.92 52752.94 88888.00 2006-11-02 19:54:55.403 306 18193.28 58.95 52752.96 88888.00 2006-11-02 19:54:55.903 306 18193.27 58.96 52752.88 88888.00 2006-11-02 19:54:56.403 306 18193.34 58.96 52752.94 88888.00 2006-11-02 19:54:56.903 306 18193.46 58.94 52753.01 88888.00 2006-11-02 19:54:57.403 306 18193.47 59.00 52753.05 88888.00 2006-11-02 19:54:57.903 306 18193.41 58.97 52753.04 88888.00 2006-11-02 19:54:58.403 306 18193.41 58.90 52753.06 88888.00 2006-11-02 19:54:58.903 306 18193.49 58.89 52753.00 88888.00 2006-11-02 19:54:59.403 306 18193.67 58.90 52752.83 88888.00 2006-11-02 19:54:59.903 306 18193.75 58.88 52752.82 88888.00 2006-11-02 19:55:00.403 306 18193.72 58.91 52752.89 88888.00 2006-11-02 19:55:00.903 306 18193.72 58.94 52752.90 88888.00 2006-11-02 19:55:01.403 306 18193.64 58.94 52752.87 88888.00 2006-11-02 19:55:01.903 306 18193.60 58.99 52752.85 88888.00 2006-11-02 19:55:02.403 306 18193.68 58.95 52752.94 88888.00 2006-11-02 19:55:02.903 306 18193.84 58.92 52752.93 88888.00 2006-11-02 19:55:03.403 306 18193.86 58.94 52752.90 88888.00 2006-11-02 19:55:03.903 306 18193.71 58.98 52752.86 88888.00 2006-11-02 19:55:04.403 306 18193.72 59.00 52752.86 88888.00 2006-11-02 19:55:04.903 306 18193.60 58.92 52753.00 88888.00 2006-11-02 19:55:05.403 306 18193.58 58.87 52753.01 88888.00 2006-11-02 19:55:05.903 306 18193.61 58.84 52752.97 88888.00 2006-11-02 19:55:06.403 306 18193.39 58.83 52752.96 88888.00 2006-11-02 19:55:06.903 306 18193.41 58.84 52752.76 88888.00 2006-11-02 19:55:07.403 306 18193.29 58.85 52752.76 88888.00 2006-11-02 19:55:07.903 306 18193.18 58.87 52752.84 88888.00 2006-11-02 19:55:08.403 306 18193.27 58.85 52752.79 88888.00 2006-11-02 19:55:08.903 306 18193.21 58.87 52752.81 88888.00 2006-11-02 19:55:09.403 306 18193.19 58.79 52752.76 88888.00 2006-11-02 19:55:09.903 306 18193.25 58.76 52752.88 88888.00 2006-11-02 19:55:10.403 306 18193.23 58.76 52752.93 88888.00 2006-11-02 19:55:10.903 306 18193.26 58.80 52752.88 88888.00 2006-11-02 19:55:11.403 306 18193.44 58.76 52752.81 88888.00 2006-11-02 19:55:11.903 306 18193.64 58.72 52752.77 88888.00 2006-11-02 19:55:12.403 306 18193.66 58.79 52752.86 88888.00 2006-11-02 19:55:12.903 306 18193.79 58.88 52752.89 88888.00 2006-11-02 19:55:13.403 306 18193.69 58.90 52752.89 88888.00 2006-11-02 19:55:13.903 306 18193.69 58.88 52752.85 88888.00 2006-11-02 19:55:14.403 306 18193.80 58.95 52752.84 88888.00 2006-11-02 19:55:14.903 306 18193.76 58.98 52752.66 88888.00 2006-11-02 19:55:15.403 306 18193.75 58.90 52752.59 88888.00 2006-11-02 19:55:15.903 306 18193.88 58.85 52752.62 88888.00 2006-11-02 19:55:16.403 306 18193.73 58.82 52752.69 88888.00 2006-11-02 19:55:16.903 306 18193.77 58.80 52752.75 88888.00 2006-11-02 19:55:17.403 306 18193.75 58.74 52752.61 88888.00 2006-11-02 19:55:17.903 306 18193.78 58.70 52752.76 88888.00 2006-11-02 19:55:18.403 306 18193.82 58.71 52752.79 88888.00 2006-11-02 19:55:18.903 306 18193.80 58.81 52752.70 88888.00 2006-11-02 19:55:19.403 306 18193.79 58.86 52752.62 88888.00 2006-11-02 19:55:19.903 306 18193.83 58.80 52752.74 88888.00 2006-11-02 19:55:20.403 306 18193.92 58.74 52752.61 88888.00 2006-11-02 19:55:20.903 306 18193.93 58.76 52752.54 88888.00 2006-11-02 19:55:21.403 306 18193.83 58.88 52752.60 88888.00 2006-11-02 19:55:21.903 306 18193.78 58.90 52752.71 88888.00 2006-11-02 19:55:22.403 306 18193.65 58.84 52752.84 88888.00 2006-11-02 19:55:22.903 306 18193.61 58.82 52752.79 88888.00 2006-11-02 19:55:23.403 306 18193.58 58.83 52752.82 88888.00 2006-11-02 19:55:23.903 306 18193.38 58.89 52752.82 88888.00 2006-11-02 19:55:24.403 306 18193.30 58.95 52752.86 88888.00 2006-11-02 19:55:24.903 306 18193.39 58.85 52752.88 88888.00 2006-11-02 19:55:25.403 306 18193.40 58.78 52752.66 88888.00 2006-11-02 19:55:25.903 306 18193.38 58.79 52752.74 88888.00 2006-11-02 19:55:26.403 306 18193.29 58.75 52752.81 88888.00 2006-11-02 19:55:26.903 306 18193.43 58.66 52752.85 88888.00 2006-11-02 19:55:27.403 306 18193.44 58.71 52752.78 88888.00 2006-11-02 19:55:27.903 306 18193.43 58.68 52752.85 88888.00 2006-11-02 19:55:28.403 306 18193.62 58.72 52752.84 88888.00 2006-11-02 19:55:28.903 306 18193.56 58.70 52752.77 88888.00 2006-11-02 19:55:29.403 306 18193.50 58.70 52752.74 88888.00 2006-11-02 19:55:29.903 306 18193.34 58.74 52752.67 88888.00 2006-11-02 19:55:30.403 306 18193.46 58.79 52752.74 88888.00 2006-11-02 19:55:30.903 306 18193.62 58.80 52752.76 88888.00 2006-11-02 19:55:31.403 306 18193.59 58.76 52752.79 88888.00 2006-11-02 19:55:31.903 306 18193.59 58.78 52752.77 88888.00 2006-11-02 19:55:32.403 306 18193.65 58.74 52752.71 88888.00 2006-11-02 19:55:32.903 306 18193.65 58.72 52752.73 88888.00 2006-11-02 19:55:33.403 306 18193.57 58.75 52752.72 88888.00 2006-11-02 19:55:33.903 306 18193.68 58.78 52752.74 88888.00 2006-11-02 19:55:34.403 306 18193.72 58.68 52752.76 88888.00 2006-11-02 19:55:34.903 306 18193.99 58.69 52752.69 88888.00 2006-11-02 19:55:35.403 306 18193.94 58.75 52752.62 88888.00 2006-11-02 19:55:35.903 306 18193.76 58.71 52752.79 88888.00 2006-11-02 19:55:36.403 306 18193.79 58.68 52752.88 88888.00 2006-11-02 19:55:36.903 306 18193.82 58.79 52752.94 88888.00 2006-11-02 19:55:37.403 306 18193.86 58.84 52752.96 88888.00 2006-11-02 19:55:37.903 306 18193.93 58.75 52753.05 88888.00 2006-11-02 19:55:38.403 306 18193.92 58.68 52753.16 88888.00 2006-11-02 19:55:38.903 306 18194.12 58.67 52753.05 88888.00 2006-11-02 19:55:39.403 306 18194.15 58.58 52753.02 88888.00 2006-11-02 19:55:39.903 306 18194.21 58.68 52753.04 88888.00 2006-11-02 19:55:40.403 306 18194.09 58.70 52753.00 88888.00 2006-11-02 19:55:40.903 306 18193.87 58.65 52752.93 88888.00 2006-11-02 19:55:41.403 306 18193.88 58.65 52753.00 88888.00 2006-11-02 19:55:41.903 306 18194.15 58.66 52752.93 88888.00 2006-11-02 19:55:42.403 306 18194.34 58.72 52752.82 88888.00 2006-11-02 19:55:42.903 306 18194.28 58.78 52752.85 88888.00 2006-11-02 19:55:43.403 306 18194.23 58.65 52752.78 88888.00 2006-11-02 19:55:43.903 306 18194.25 58.62 52752.78 88888.00 2006-11-02 19:55:44.403 306 18194.32 58.65 52752.77 88888.00 2006-11-02 19:55:44.903 306 18194.47 58.63 52752.78 88888.00 2006-11-02 19:55:45.403 306 18194.38 58.65 52752.87 88888.00 2006-11-02 19:55:45.903 306 18194.23 58.54 52752.85 88888.00 2006-11-02 19:55:46.403 306 18194.01 58.55 52752.88 88888.00 2006-11-02 19:55:46.903 306 18193.83 58.58 52753.02 88888.00 2006-11-02 19:55:47.403 306 18193.81 58.58 52752.95 88888.00 2006-11-02 19:55:47.903 306 18194.01 58.67 52753.04 88888.00 2006-11-02 19:55:48.403 306 18194.08 58.74 52753.11 88888.00 2006-11-02 19:55:48.903 306 18194.16 58.73 52753.02 88888.00 2006-11-02 19:55:49.403 306 18194.27 58.77 52752.98 88888.00 2006-11-02 19:55:49.903 306 18194.23 59.07 52752.98 88888.00 2006-11-02 19:55:50.403 306 18194.12 58.82 52752.94 88888.00 2006-11-02 19:55:50.903 306 18194.20 58.68 52753.11 88888.00 2006-11-02 19:55:51.403 306 18194.14 58.73 52753.16 88888.00 2006-11-02 19:55:51.903 306 18193.84 58.65 52753.01 88888.00 2006-11-02 19:55:52.403 306 18193.81 58.71 52752.93 88888.00 2006-11-02 19:55:52.903 306 18194.01 58.73 52752.95 88888.00 2006-11-02 19:55:53.403 306 18194.08 58.77 52752.94 88888.00 2006-11-02 19:55:53.903 306 18194.11 58.72 52752.87 88888.00 2006-11-02 19:55:54.403 306 18194.12 58.72 52752.86 88888.00 2006-11-02 19:55:54.903 306 18194.04 58.74 52752.94 88888.00 2006-11-02 19:55:55.403 306 18193.99 58.76 52752.91 88888.00 2006-11-02 19:55:55.903 306 18193.93 58.82 52752.77 88888.00 2006-11-02 19:55:56.403 306 18194.13 58.80 52752.77 88888.00 2006-11-02 19:55:56.903 306 18194.04 58.79 52752.77 88888.00 2006-11-02 19:55:57.403 306 18194.04 58.84 52752.86 88888.00 2006-11-02 19:55:57.903 306 18194.10 58.94 52752.89 88888.00 2006-11-02 19:55:58.403 306 18194.11 58.90 52752.89 88888.00 2006-11-02 19:55:58.903 306 18194.10 58.85 52752.98 88888.00 2006-11-02 19:55:59.403 306 18194.23 58.80 52752.94 88888.00 2006-11-02 19:55:59.903 306 18194.22 58.74 52752.88 88888.00 2006-11-02 19:56:00.403 306 18193.91 58.76 52752.78 88888.00 2006-11-02 19:56:00.903 306 18194.03 58.73 52752.78 88888.00 2006-11-02 19:56:01.403 306 18193.90 58.71 52752.84 88888.00 2006-11-02 19:56:01.903 306 18194.06 58.74 52752.78 88888.00 2006-11-02 19:56:02.403 306 18194.19 58.72 52752.74 88888.00 2006-11-02 19:56:02.903 306 18194.17 58.74 52752.72 88888.00 2006-11-02 19:56:03.403 306 18194.16 58.80 52752.74 88888.00 2006-11-02 19:56:03.903 306 18194.20 58.78 52752.83 88888.00 2006-11-02 19:56:04.403 306 18194.26 58.81 52752.87 88888.00 2006-11-02 19:56:04.903 306 18194.21 58.76 52752.90 88888.00 2006-11-02 19:56:05.403 306 18194.17 58.81 52752.79 88888.00 2006-11-02 19:56:05.903 306 18194.20 58.80 52752.73 88888.00 2006-11-02 19:56:06.403 306 18194.06 58.65 52752.81 88888.00 2006-11-02 19:56:06.903 306 18194.12 58.65 52752.87 88888.00 2006-11-02 19:56:07.403 306 18194.14 58.68 52752.94 88888.00 2006-11-02 19:56:07.903 306 18194.17 58.61 52752.94 88888.00 2006-11-02 19:56:08.403 306 18194.21 58.71 52752.94 88888.00 2006-11-02 19:56:08.903 306 18194.05 58.71 52752.82 88888.00 2006-11-02 19:56:09.403 306 18194.05 58.78 52752.78 88888.00 2006-11-02 19:56:09.903 306 18194.14 58.82 52752.89 88888.00 2006-11-02 19:56:10.403 306 18194.16 58.85 52752.89 88888.00 2006-11-02 19:56:10.903 306 18194.19 58.85 52752.86 88888.00 2006-11-02 19:56:11.403 306 18194.20 58.81 52752.95 88888.00 2006-11-02 19:56:11.903 306 18194.25 58.68 52752.95 88888.00 2006-11-02 19:56:12.403 306 18194.36 58.59 52752.98 88888.00 2006-11-02 19:56:12.903 306 18194.35 58.63 52752.94 88888.00 2006-11-02 19:56:13.403 306 18194.30 58.65 52752.86 88888.00 2006-11-02 19:56:13.903 306 18194.33 58.65 52752.82 88888.00 2006-11-02 19:56:14.403 306 18194.40 58.71 52752.82 88888.00 2006-11-02 19:56:14.903 306 18194.35 58.71 52752.69 88888.00 2006-11-02 19:56:15.403 306 18194.38 58.61 52752.77 88888.00 2006-11-02 19:56:15.903 306 18194.37 58.64 52752.82 88888.00 2006-11-02 19:56:16.403 306 18194.37 58.68 52753.00 88888.00 2006-11-02 19:56:16.903 306 18194.38 58.70 52752.95 88888.00 2006-11-02 19:56:17.403 306 18194.28 58.68 52752.90 88888.00 2006-11-02 19:56:17.903 306 18194.30 58.68 52752.78 88888.00 2006-11-02 19:56:18.403 306 18194.40 58.68 52752.78 88888.00 2006-11-02 19:56:18.903 306 18194.46 58.75 52752.78 88888.00 2006-11-02 19:56:19.403 306 18194.44 58.76 52752.72 88888.00 2006-11-02 19:56:19.903 306 18194.35 58.71 52752.67 88888.00 2006-11-02 19:56:20.403 306 18194.42 58.74 52752.76 88888.00 2006-11-02 19:56:20.903 306 18194.43 58.66 52752.88 88888.00 2006-11-02 19:56:21.403 306 18194.42 58.67 52752.88 88888.00 2006-11-02 19:56:21.903 306 18194.34 58.68 52752.91 88888.00 2006-11-02 19:56:22.403 306 18194.42 58.62 52752.89 88888.00 2006-11-02 19:56:22.903 306 18194.46 58.59 52752.88 88888.00 2006-11-02 19:56:23.403 306 18194.53 58.58 52753.02 88888.00 2006-11-02 19:56:23.903 306 18194.65 58.66 52753.00 88888.00 2006-11-02 19:56:24.403 306 18194.87 58.66 52753.02 88888.00 2006-11-02 19:56:24.903 306 18194.66 58.69 52752.91 88888.00 2006-11-02 19:56:25.403 306 18194.68 58.74 52752.91 88888.00 2006-11-02 19:56:25.903 306 18194.63 58.72 52752.96 88888.00 2006-11-02 19:56:26.403 306 18194.52 58.70 52752.86 88888.00 2006-11-02 19:56:26.903 306 18194.46 58.75 52752.94 88888.00 2006-11-02 19:56:27.403 306 18194.54 58.79 52753.01 88888.00 2006-11-02 19:56:27.903 306 18194.53 58.72 52752.98 88888.00 2006-11-02 19:56:28.403 306 18194.53 58.73 52752.98 88888.00 2006-11-02 19:56:28.903 306 18194.55 58.76 52753.04 88888.00 2006-11-02 19:56:29.403 306 18194.52 58.80 52753.12 88888.00 2006-11-02 19:56:29.903 306 18194.54 58.81 52753.01 88888.00 2006-11-02 19:56:30.403 306 18194.55 58.74 52752.95 88888.00 2006-11-02 19:56:30.903 306 18194.75 58.74 52753.01 88888.00 2006-11-02 19:56:31.403 306 18194.76 58.75 52753.00 88888.00 2006-11-02 19:56:31.903 306 18194.79 58.84 52753.04 88888.00 2006-11-02 19:56:32.403 306 18194.76 58.90 52753.12 88888.00 2006-11-02 19:56:32.903 306 18194.79 58.89 52753.10 88888.00 2006-11-02 19:56:33.403 306 18195.07 58.84 52753.06 88888.00 2006-11-02 19:56:33.903 306 18195.28 58.85 52752.99 88888.00 2006-11-02 19:56:34.403 306 18195.32 58.94 52752.93 88888.00 2006-11-02 19:56:34.903 306 18195.20 58.95 52752.95 88888.00 2006-11-02 19:56:35.403 306 18195.18 58.94 52752.99 88888.00 2006-11-02 19:56:35.903 306 18195.10 58.96 52753.08 88888.00 2006-11-02 19:56:36.403 306 18195.27 58.96 52753.13 88888.00 2006-11-02 19:56:36.903 306 18195.43 58.92 52753.16 88888.00 2006-11-02 19:56:37.403 306 18195.74 58.95 52753.13 88888.00 2006-11-02 19:56:37.903 306 18195.82 58.94 52753.10 88888.00 2006-11-02 19:56:38.403 306 18195.73 58.98 52752.97 88888.00 2006-11-02 19:56:38.903 306 18195.75 58.98 52753.02 88888.00 2006-11-02 19:56:39.403 306 18195.73 58.97 52753.08 88888.00 2006-11-02 19:56:39.903 306 18195.78 59.00 52752.99 88888.00 2006-11-02 19:56:40.403 306 18195.77 58.97 52753.04 88888.00 2006-11-02 19:56:40.903 306 18195.74 58.96 52753.04 88888.00 2006-11-02 19:56:41.403 306 18195.68 59.03 52752.97 88888.00 2006-11-02 19:56:41.903 306 18195.56 58.99 52753.02 88888.00 2006-11-02 19:56:42.403 306 18195.68 59.01 52753.10 88888.00 2006-11-02 19:56:42.903 306 18195.71 58.97 52753.02 88888.00 2006-11-02 19:56:43.403 306 18195.54 58.94 52752.90 88888.00 2006-11-02 19:56:43.903 306 18195.45 58.98 52752.97 88888.00 2006-11-02 19:56:44.403 306 18195.51 59.00 52752.97 88888.00 2006-11-02 19:56:44.903 306 18195.58 59.01 52753.01 88888.00 2006-11-02 19:56:45.403 306 18195.65 59.05 52753.00 88888.00 2006-11-02 19:56:45.903 306 18195.45 59.03 52753.05 88888.00 2006-11-02 19:56:46.403 306 18195.55 59.03 52753.05 88888.00 2006-11-02 19:56:46.903 306 18195.58 58.99 52753.20 88888.00 2006-11-02 19:56:47.403 306 18195.71 58.97 52753.05 88888.00 2006-11-02 19:56:47.903 306 18195.63 58.97 52753.12 88888.00 2006-11-02 19:56:48.403 306 18195.25 59.08 52753.21 88888.00 2006-11-02 19:56:48.903 306 18194.85 59.11 52753.25 88888.00 2006-11-02 19:56:49.403 306 18194.87 59.07 52753.16 88888.00 2006-11-02 19:56:49.903 306 18194.81 59.11 52753.07 88888.00 2006-11-02 19:56:50.403 306 18194.85 59.13 52753.19 88888.00 2006-11-02 19:56:50.903 306 18194.88 59.12 52753.25 88888.00 2006-11-02 19:56:51.403 306 18194.87 59.10 52753.32 88888.00 2006-11-02 19:56:51.903 306 18194.74 59.09 52753.35 88888.00 2006-11-02 19:56:52.403 306 18194.65 59.10 52753.33 88888.00 2006-11-02 19:56:52.903 306 18194.70 59.07 52753.20 88888.00 2006-11-02 19:56:53.403 306 18194.86 59.06 52753.32 88888.00 2006-11-02 19:56:53.903 306 18194.91 59.02 52753.37 88888.00 2006-11-02 19:56:54.403 306 18194.82 59.04 52753.27 88888.00 2006-11-02 19:56:54.903 306 18194.79 58.92 52753.27 88888.00 2006-11-02 19:56:55.403 306 18194.73 58.92 52753.37 88888.00 2006-11-02 19:56:55.903 306 18194.78 58.92 52753.40 88888.00 2006-11-02 19:56:56.403 306 18194.74 58.99 52753.34 88888.00 2006-11-02 19:56:56.903 306 18194.68 58.95 52753.31 88888.00 2006-11-02 19:56:57.403 306 18194.90 58.99 52753.29 88888.00 2006-11-02 19:56:57.903 306 18195.11 59.04 52753.24 88888.00 2006-11-02 19:56:58.403 306 18195.04 59.00 52753.27 88888.00 2006-11-02 19:56:58.903 306 18194.89 59.08 52753.45 88888.00 2006-11-02 19:56:59.403 306 18194.74 59.06 52753.31 88888.00 2006-11-02 19:56:59.903 306 18194.69 59.07 52753.24 88888.00 2006-11-02 19:57:00.403 306 18194.69 59.04 52753.25 88888.00 2006-11-02 19:57:00.903 306 18194.75 59.05 52753.27 88888.00 2006-11-02 19:57:01.403 306 18194.71 59.09 52753.22 88888.00 2006-11-02 19:57:01.903 306 18194.73 59.03 52753.31 88888.00 2006-11-02 19:57:02.403 306 18194.86 58.99 52753.44 88888.00 2006-11-02 19:57:02.903 306 18194.93 58.95 52753.48 88888.00 2006-11-02 19:57:03.403 306 18195.07 58.90 52753.32 88888.00 2006-11-02 19:57:03.903 306 18195.07 58.96 52753.28 88888.00 2006-11-02 19:57:04.403 306 18194.93 58.95 52753.33 88888.00 2006-11-02 19:57:04.903 306 18194.91 58.98 52753.41 88888.00 2006-11-02 19:57:05.403 306 18194.86 59.00 52753.37 88888.00 2006-11-02 19:57:05.903 306 18194.81 58.96 52753.35 88888.00 2006-11-02 19:57:06.400 306 18194.92 58.99 52753.33 88888.00 2006-11-02 19:57:06.900 306 18194.89 58.99 52753.41 88888.00 2006-11-02 19:57:07.400 306 18194.88 59.04 52753.33 88888.00 2006-11-02 19:57:07.900 306 18194.97 59.01 52753.27 88888.00 2006-11-02 19:57:08.400 306 18195.11 58.90 52753.27 88888.00 2006-11-02 19:57:08.900 306 18195.20 58.91 52753.31 88888.00 2006-11-02 19:57:09.400 306 18195.35 59.00 52753.27 88888.00 2006-11-02 19:57:09.900 306 18195.40 58.99 52753.19 88888.00 2006-11-02 19:57:10.400 306 18195.31 58.98 52753.21 88888.00 2006-11-02 19:57:10.900 306 18195.24 58.99 52753.23 88888.00 2006-11-02 19:57:11.400 306 18195.30 59.05 52753.29 88888.00 2006-11-02 19:57:11.900 306 18195.24 59.06 52753.31 88888.00 2006-11-02 19:57:12.400 306 18195.23 59.06 52753.32 88888.00 2006-11-02 19:57:12.900 306 18195.19 59.04 52753.32 88888.00 2006-11-02 19:57:13.400 306 18195.00 59.02 52753.29 88888.00 2006-11-02 19:57:13.900 306 18194.89 58.99 52753.30 88888.00 2006-11-02 19:57:14.400 306 18195.11 58.96 52753.30 88888.00 2006-11-02 19:57:14.900 306 18195.14 58.95 52753.33 88888.00 2006-11-02 19:57:15.400 306 18195.12 58.98 52753.35 88888.00 2006-11-02 19:57:15.900 306 18195.10 58.96 52753.27 88888.00 2006-11-02 19:57:16.400 306 18195.07 58.97 52753.28 88888.00 2006-11-02 19:57:16.900 306 18195.11 58.91 52753.35 88888.00 2006-11-02 19:57:17.400 306 18195.14 58.94 52753.39 88888.00 2006-11-02 19:57:17.900 306 18195.23 58.83 52753.32 88888.00 2006-11-02 19:57:18.400 306 18195.30 58.85 52753.28 88888.00 2006-11-02 19:57:18.900 306 18195.25 58.88 52753.22 88888.00 2006-11-02 19:57:19.400 306 18195.20 58.97 52753.23 88888.00 2006-11-02 19:57:19.900 306 18195.20 59.00 52753.23 88888.00 2006-11-02 19:57:20.400 306 18195.16 58.96 52753.29 88888.00 2006-11-02 19:57:20.900 306 18195.20 58.97 52753.36 88888.00 2006-11-02 19:57:21.400 306 18195.18 58.96 52753.30 88888.00 2006-11-02 19:57:21.900 306 18194.98 58.96 52753.29 88888.00 2006-11-02 19:57:22.400 306 18194.82 59.01 52753.34 88888.00 2006-11-02 19:57:22.900 306 18194.81 59.01 52753.33 88888.00 2006-11-02 19:57:23.400 306 18195.02 58.99 52753.39 88888.00 2006-11-02 19:57:23.900 306 18195.06 58.90 52753.39 88888.00 2006-11-02 19:57:24.400 306 18195.03 58.92 52753.37 88888.00 2006-11-02 19:57:24.900 306 18195.00 58.99 52753.47 88888.00 2006-11-02 19:57:25.400 306 18194.93 59.00 52753.45 88888.00 2006-11-02 19:57:25.900 306 18194.87 59.08 52753.33 88888.00 2006-11-02 19:57:26.400 306 18194.95 59.15 52753.37 88888.00 2006-11-02 19:57:26.900 306 18195.04 59.08 52753.41 88888.00 2006-11-02 19:57:27.400 306 18195.01 59.07 52753.48 88888.00 2006-11-02 19:57:27.900 306 18194.91 59.06 52753.58 88888.00 2006-11-02 19:57:28.400 306 18194.91 59.01 52753.57 88888.00 2006-11-02 19:57:28.900 306 18194.82 58.96 52753.57 88888.00 2006-11-02 19:57:29.400 306 18194.92 58.97 52753.54 88888.00 2006-11-02 19:57:29.900 306 18195.02 59.08 52753.43 88888.00 2006-11-02 19:57:30.400 306 18195.01 59.14 52753.43 88888.00 2006-11-02 19:57:30.900 306 18194.95 59.17 52753.43 88888.00 2006-11-02 19:57:31.400 306 18194.98 59.21 52753.37 88888.00 2006-11-02 19:57:31.900 306 18194.98 59.16 52753.31 88888.00 2006-11-02 19:57:32.400 306 18194.96 59.18 52753.35 88888.00 2006-11-02 19:57:32.900 306 18195.04 59.14 52753.35 88888.00 2006-11-02 19:57:33.400 306 18195.08 59.07 52753.37 88888.00 2006-11-02 19:57:33.900 306 18195.07 59.09 52753.45 88888.00 2006-11-02 19:57:34.400 306 18194.95 59.15 52753.42 88888.00 2006-11-02 19:57:34.900 306 18194.84 59.18 52753.29 88888.00 2006-11-02 19:57:35.400 306 18194.85 59.15 52753.27 88888.00 2006-11-02 19:57:35.900 306 18194.95 59.13 52753.34 88888.00 2006-11-02 19:57:36.400 306 18195.01 59.10 52753.47 88888.00 2006-11-02 19:57:36.900 306 18194.91 59.22 52753.52 88888.00 2006-11-02 19:57:37.400 306 18194.93 59.20 52753.55 88888.00 2006-11-02 19:57:37.900 306 18194.99 59.11 52753.60 88888.00 2006-11-02 19:57:38.400 306 18194.92 59.05 52753.58 88888.00 2006-11-02 19:57:38.900 306 18194.86 59.08 52753.47 88888.00 2006-11-02 19:57:39.400 306 18194.81 59.13 52753.43 88888.00 2006-11-02 19:57:39.900 306 18194.87 59.15 52753.47 88888.00 2006-11-02 19:57:40.400 306 18194.98 59.13 52753.54 88888.00 2006-11-02 19:57:40.900 306 18194.90 59.13 52753.49 88888.00 2006-11-02 19:57:41.400 306 18194.89 59.10 52753.34 88888.00 2006-11-02 19:57:41.900 306 18194.88 59.21 52753.34 88888.00 2006-11-02 19:57:42.400 306 18194.81 59.24 52753.40 88888.00 2006-11-02 19:57:42.900 306 18194.84 59.17 52753.51 88888.00 2006-11-02 19:57:43.400 306 18194.90 59.25 52753.47 88888.00 2006-11-02 19:57:43.900 306 18194.84 59.20 52753.45 88888.00 2006-11-02 19:57:44.400 306 18194.87 59.15 52753.47 88888.00 2006-11-02 19:57:44.900 306 18194.80 59.20 52753.47 88888.00 2006-11-02 19:57:45.400 306 18194.75 59.25 52753.45 88888.00 2006-11-02 19:57:45.900 306 18194.77 59.26 52753.35 88888.00 2006-11-02 19:57:46.400 306 18194.78 59.26 52753.39 88888.00 2006-11-02 19:57:46.900 306 18194.77 59.28 52753.40 88888.00 2006-11-02 19:57:47.400 306 18194.79 59.33 52753.39 88888.00 2006-11-02 19:57:47.900 306 18194.84 59.46 52753.34 88888.00 2006-11-02 19:57:48.400 306 18194.85 59.49 52753.32 88888.00 2006-11-02 19:57:48.900 306 18194.80 59.48 52753.43 88888.00 2006-11-02 19:57:49.400 306 18194.78 59.50 52753.45 88888.00 2006-11-02 19:57:49.900 306 18194.69 59.43 52753.37 88888.00 2006-11-02 19:57:50.400 306 18194.73 59.46 52753.42 88888.00 2006-11-02 19:57:50.900 306 18194.74 59.40 52753.51 88888.00 2006-11-02 19:57:51.400 306 18194.74 59.48 52753.44 88888.00 2006-11-02 19:57:51.900 306 18194.69 59.59 52753.33 88888.00 2006-11-02 19:57:52.400 306 18194.73 59.64 52753.34 88888.00 2006-11-02 19:57:52.900 306 18194.74 59.62 52753.40 88888.00 2006-11-02 19:57:53.400 306 18194.70 59.56 52753.35 88888.00 2006-11-02 19:57:53.900 306 18194.67 59.55 52753.42 88888.00 2006-11-02 19:57:54.400 306 18194.58 59.58 52753.42 88888.00 2006-11-02 19:57:54.900 306 18194.51 59.64 52753.34 88888.00 2006-11-02 19:57:55.400 306 18194.40 59.72 52753.35 88888.00 2006-11-02 19:57:55.900 306 18194.31 59.80 52753.32 88888.00 2006-11-02 19:57:56.400 306 18194.26 59.80 52753.32 88888.00 2006-11-02 19:57:56.900 306 18194.38 59.76 52753.46 88888.00 2006-11-02 19:57:57.400 306 18194.36 59.74 52753.45 88888.00 2006-11-02 19:57:57.900 306 18194.48 59.73 52753.43 88888.00 2006-11-02 19:57:58.400 306 18194.52 59.69 52753.29 88888.00 2006-11-02 19:57:58.900 306 18194.40 59.70 52753.25 88888.00 2006-11-02 19:57:59.400 306 18194.40 59.68 52753.10 88888.00 2006-11-02 19:57:59.900 306 18194.48 59.67 52753.19 88888.00 2006-11-02 19:58:00.400 306 18194.49 59.69 52753.27 88888.00 2006-11-02 19:58:00.900 306 18194.43 59.74 52753.27 88888.00 2006-11-02 19:58:01.400 306 18194.28 59.77 52753.33 88888.00 2006-11-02 19:58:01.900 306 18194.20 59.78 52753.30 88888.00 2006-11-02 19:58:02.400 306 18194.28 59.74 52753.37 88888.00 2006-11-02 19:58:02.900 306 18194.26 59.69 52753.40 88888.00 2006-11-02 19:58:03.400 306 18194.09 59.73 52753.45 88888.00 2006-11-02 19:58:03.900 306 18194.03 59.72 52753.42 88888.00 2006-11-02 19:58:04.400 306 18194.00 59.72 52753.45 88888.00 2006-11-02 19:58:04.900 306 18193.95 59.80 52753.43 88888.00 2006-11-02 19:58:05.400 306 18194.00 59.83 52753.36 88888.00 2006-11-02 19:58:05.900 306 18194.06 59.79 52753.25 88888.00 2006-11-02 19:58:06.400 306 18193.88 59.78 52753.12 88888.00 2006-11-02 19:58:06.900 306 18193.81 59.79 52753.21 88888.00 2006-11-02 19:58:07.400 306 18193.86 59.77 52753.31 88888.00 2006-11-02 19:58:07.900 306 18193.86 59.79 52753.41 88888.00 2006-11-02 19:58:08.400 306 18193.88 59.78 52753.42 88888.00 2006-11-02 19:58:08.900 306 18193.81 59.83 52753.39 88888.00 2006-11-02 19:58:09.400 306 18193.84 59.85 52753.23 88888.00 2006-11-02 19:58:09.900 306 18193.93 59.82 52753.23 88888.00 2006-11-02 19:58:10.400 306 18194.22 59.80 52753.31 88888.00 2006-11-02 19:58:10.900 306 18194.28 59.85 52753.34 88888.00 2006-11-02 19:58:11.400 306 18194.22 59.87 52753.36 88888.00 2006-11-02 19:58:11.900 306 18194.17 59.78 52753.24 88888.00 2006-11-02 19:58:12.400 306 18194.00 59.83 52753.12 88888.00 2006-11-02 19:58:12.900 306 18194.06 59.85 52753.27 88888.00 2006-11-02 19:58:13.400 306 18194.21 59.87 52753.37 88888.00 2006-11-02 19:58:13.900 306 18194.12 59.89 52753.33 88888.00 2006-11-02 19:58:14.400 306 18194.10 59.96 52753.32 88888.00 2006-11-02 19:58:14.900 306 18194.16 60.00 52753.25 88888.00 2006-11-02 19:58:15.400 306 18194.06 59.90 52753.29 88888.00 2006-11-02 19:58:15.900 306 18194.06 59.87 52753.35 88888.00 2006-11-02 19:58:16.400 306 18194.10 59.85 52753.32 88888.00 2006-11-02 19:58:16.900 306 18194.11 59.81 52753.30 88888.00 2006-11-02 19:58:17.400 306 18194.06 59.87 52753.45 88888.00 2006-11-02 19:58:17.900 306 18194.06 59.90 52753.40 88888.00 2006-11-02 19:58:18.400 306 18194.13 59.89 52753.27 88888.00 2006-11-02 19:58:18.900 306 18194.40 59.86 52753.30 88888.00 2006-11-02 19:58:19.400 306 18194.48 59.86 52753.32 88888.00 2006-11-02 19:58:19.900 306 18194.45 59.77 52753.34 88888.00 2006-11-02 19:58:20.400 306 18194.35 59.84 52753.49 88888.00 2006-11-02 19:58:20.900 306 18194.38 59.86 52753.44 88888.00 2006-11-02 19:58:21.400 306 18194.47 59.85 52753.34 88888.00 2006-11-02 19:58:21.900 306 18194.46 59.87 52753.33 88888.00 2006-11-02 19:58:22.400 306 18194.33 59.90 52753.27 88888.00 2006-11-02 19:58:22.900 306 18194.28 59.89 52753.35 88888.00 2006-11-02 19:58:23.400 306 18194.36 59.87 52753.45 88888.00 2006-11-02 19:58:23.900 306 18194.44 59.85 52753.51 88888.00 2006-11-02 19:58:24.400 306 18194.48 59.83 52753.52 88888.00 2006-11-02 19:58:24.900 306 18194.40 59.87 52753.49 88888.00 2006-11-02 19:58:25.400 306 18194.32 59.89 52753.44 88888.00 2006-11-02 19:58:25.900 306 18194.27 59.86 52753.41 88888.00 2006-11-02 19:58:26.400 306 18194.34 59.89 52753.31 88888.00 2006-11-02 19:58:26.900 306 18194.34 59.96 52753.31 88888.00 2006-11-02 19:58:27.400 306 18194.44 60.06 52753.31 88888.00 2006-11-02 19:58:27.900 306 18194.62 60.03 52753.37 88888.00 2006-11-02 19:58:28.400 306 18194.68 59.94 52753.37 88888.00 2006-11-02 19:58:28.900 306 18194.73 59.85 52753.42 88888.00 2006-11-02 19:58:29.400 306 18194.57 59.78 52753.44 88888.00 2006-11-02 19:58:29.900 306 18194.44 59.84 52753.30 88888.00 2006-11-02 19:58:30.400 306 18194.40 59.84 52753.40 88888.00 2006-11-02 19:58:30.900 306 18194.54 59.86 52753.43 88888.00 2006-11-02 19:58:31.400 306 18194.66 59.89 52753.35 88888.00 2006-11-02 19:58:31.900 306 18194.55 59.92 52753.36 88888.00 2006-11-02 19:58:32.400 306 18194.40 59.89 52753.40 88888.00 2006-11-02 19:58:32.900 306 18194.42 59.85 52753.33 88888.00 2006-11-02 19:58:33.400 306 18194.44 59.95 52753.39 88888.00 2006-11-02 19:58:33.900 306 18194.41 59.97 52753.44 88888.00 2006-11-02 19:58:34.400 306 18194.38 59.96 52753.39 88888.00 2006-11-02 19:58:34.900 306 18194.41 59.94 52753.23 88888.00 2006-11-02 19:58:35.400 306 18194.56 59.94 52753.25 88888.00 2006-11-02 19:58:35.900 306 18194.65 59.95 52753.27 88888.00 2006-11-02 19:58:36.400 306 18194.67 59.86 52753.31 88888.00 2006-11-02 19:58:36.900 306 18194.62 59.82 52753.27 88888.00 2006-11-02 19:58:37.400 306 18194.56 59.94 52753.29 88888.00 2006-11-02 19:58:37.900 306 18194.47 59.90 52753.21 88888.00 2006-11-02 19:58:38.400 306 18194.53 59.96 52753.27 88888.00 2006-11-02 19:58:38.900 306 18194.63 59.92 52753.20 88888.00 2006-11-02 19:58:39.400 306 18194.59 59.92 52753.19 88888.00 2006-11-02 19:58:39.900 306 18194.47 59.97 52753.23 88888.00 2006-11-02 19:58:40.400 306 18194.46 59.98 52753.22 88888.00 2006-11-02 19:58:40.900 306 18194.69 59.96 52753.13 88888.00 2006-11-02 19:58:41.400 306 18194.60 59.95 52753.09 88888.00 2006-11-02 19:58:41.900 306 18194.69 59.91 52753.14 88888.00 2006-11-02 19:58:42.400 306 18194.65 59.86 52753.25 88888.00 2006-11-02 19:58:42.900 306 18194.69 59.84 52753.27 88888.00 2006-11-02 19:58:43.400 306 18194.67 59.84 52753.28 88888.00 2006-11-02 19:58:43.900 306 18194.69 59.82 52753.21 88888.00 2006-11-02 19:58:44.400 306 18194.67 59.82 52753.17 88888.00 2006-11-02 19:58:44.900 306 18194.63 59.84 52753.11 88888.00 2006-11-02 19:58:45.400 306 18194.68 59.85 52753.06 88888.00 2006-11-02 19:58:45.900 306 18194.76 59.80 52753.07 88888.00 2006-11-02 19:58:46.400 306 18194.78 59.79 52752.99 88888.00 2006-11-02 19:58:46.900 306 18194.84 59.82 52752.89 88888.00 2006-11-02 19:58:47.400 306 18194.81 59.84 52753.00 88888.00 2006-11-02 19:58:47.900 306 18194.89 59.82 52753.11 88888.00 2006-11-02 19:58:48.400 306 18194.95 59.76 52753.30 88888.00 2006-11-02 19:58:48.900 306 18194.73 59.82 52753.31 88888.00 2006-11-02 19:58:49.400 306 18194.62 59.88 52753.24 88888.00 2006-11-02 19:58:49.900 306 18194.58 59.94 52753.21 88888.00 2006-11-02 19:58:50.400 306 18194.62 59.91 52753.35 88888.00 2006-11-02 19:58:50.900 306 18194.62 59.88 52753.34 88888.00 2006-11-02 19:58:51.400 306 18194.58 59.90 52753.29 88888.00 2006-11-02 19:58:51.900 306 18194.55 59.89 52753.28 88888.00 2006-11-02 19:58:52.400 306 18194.60 59.95 52753.24 88888.00 2006-11-02 19:58:52.900 306 18194.62 59.90 52753.37 88888.00 2006-11-02 19:58:53.400 306 18194.58 59.88 52753.40 88888.00 2006-11-02 19:58:53.900 306 18194.71 59.81 52753.30 88888.00 2006-11-02 19:58:54.400 306 18194.60 59.76 52753.21 88888.00 2006-11-02 19:58:54.900 306 18194.57 59.73 52753.33 88888.00 2006-11-02 19:58:55.400 306 18194.67 59.73 52753.32 88888.00 2006-11-02 19:58:55.900 306 18194.60 59.78 52753.30 88888.00 2006-11-02 19:58:56.400 306 18194.58 59.83 52753.30 88888.00 2006-11-02 19:58:56.900 306 18194.55 59.79 52753.35 88888.00 2006-11-02 19:58:57.400 306 18194.40 59.79 52753.41 88888.00 2006-11-02 19:58:57.900 306 18194.42 59.78 52753.39 88888.00 2006-11-02 19:58:58.400 306 18194.43 59.84 52753.33 88888.00 2006-11-02 19:58:58.900 306 18194.43 59.92 52753.41 88888.00 2006-11-02 19:58:59.400 306 18194.54 59.94 52753.40 88888.00 2006-11-02 19:58:59.900 306 18194.67 59.94 52753.46 88888.00 2006-11-02 19:59:00.400 306 18194.67 59.97 52753.52 88888.00 2006-11-02 19:59:00.900 306 18194.73 59.97 52753.58 88888.00 2006-11-02 19:59:01.400 306 18194.60 59.92 52753.56 88888.00 2006-11-02 19:59:01.900 306 18194.63 59.82 52753.63 88888.00 2006-11-02 19:59:02.400 306 18194.53 59.78 52753.54 88888.00 2006-11-02 19:59:02.900 306 18194.49 59.84 52753.49 88888.00 2006-11-02 19:59:03.400 306 18194.63 59.85 52753.39 88888.00 2006-11-02 19:59:03.900 306 18194.60 59.83 52753.39 88888.00 2006-11-02 19:59:04.400 306 18194.58 59.83 52753.48 88888.00 2006-11-02 19:59:04.900 306 18194.64 59.83 52753.34 88888.00 2006-11-02 19:59:05.400 306 18194.75 59.81 52753.32 88888.00 2006-11-02 19:59:05.900 306 18194.78 59.80 52753.40 88888.00 2006-11-02 19:59:06.400 306 18194.71 59.79 52753.46 88888.00 2006-11-02 19:59:06.900 306 18194.81 59.87 52753.54 88888.00 2006-11-02 19:59:07.400 306 18194.81 59.96 52753.43 88888.00 2006-11-02 19:59:07.900 306 18194.74 59.94 52753.31 88888.00 2006-11-02 19:59:08.400 306 18194.70 59.86 52753.27 88888.00 2006-11-02 19:59:08.900 306 18194.57 59.87 52753.30 88888.00 2006-11-02 19:59:09.400 306 18194.53 59.85 52753.30 88888.00 2006-11-02 19:59:09.900 306 18194.53 59.88 52753.29 88888.00 2006-11-02 19:59:10.400 306 18194.52 59.85 52753.43 88888.00 2006-11-02 19:59:10.900 306 18194.53 59.86 52753.54 88888.00 2006-11-02 19:59:11.400 306 18194.60 59.95 52753.54 88888.00 2006-11-02 19:59:11.900 306 18194.58 59.89 52753.53 88888.00 2006-11-02 19:59:12.400 306 18194.49 59.84 52753.53 88888.00 2006-11-02 19:59:12.900 306 18194.45 59.90 52753.57 88888.00 2006-11-02 19:59:13.400 306 18194.48 59.89 52753.58 88888.00 2006-11-02 19:59:13.900 306 18194.36 59.85 52753.55 88888.00 2006-11-02 19:59:14.400 306 18194.36 59.88 52753.56 88888.00 2006-11-02 19:59:14.900 306 18194.37 59.86 52753.53 88888.00 2006-11-02 19:59:15.400 306 18194.42 59.89 52753.43 88888.00 2006-11-02 19:59:15.900 306 18194.31 59.92 52753.36 88888.00 2006-11-02 19:59:16.400 306 18194.27 59.89 52753.45 88888.00 2006-11-02 19:59:16.900 306 18194.40 59.89 52753.44 88888.00 2006-11-02 19:59:17.400 306 18194.46 59.88 52753.35 88888.00 2006-11-02 19:59:17.900 306 18194.33 59.90 52753.41 88888.00 2006-11-02 19:59:18.400 306 18194.15 59.95 52753.41 88888.00 2006-11-02 19:59:18.900 306 18194.11 59.88 52753.30 88888.00 2006-11-02 19:59:19.400 306 18194.33 59.84 52753.27 88888.00 2006-11-02 19:59:19.900 306 18194.46 59.84 52753.39 88888.00 2006-11-02 19:59:20.400 306 18194.22 59.86 52753.46 88888.00 2006-11-02 19:59:20.900 306 18193.95 59.85 52753.53 88888.00 2006-11-02 19:59:21.400 306 18193.94 59.84 52753.44 88888.00 2006-11-02 19:59:21.900 306 18194.23 59.92 52753.40 88888.00 2006-11-02 19:59:22.400 306 18194.44 59.89 52753.29 88888.00 2006-11-02 19:59:22.900 306 18194.35 59.80 52753.32 88888.00 2006-11-02 19:59:23.400 306 18194.42 59.84 52753.49 88888.00 2006-11-02 19:59:23.900 306 18194.33 59.88 52753.52 88888.00 2006-11-02 19:59:24.400 306 18194.35 59.96 52753.43 88888.00 2006-11-02 19:59:24.900 306 18194.32 59.95 52753.41 88888.00 2006-11-02 19:59:25.400 306 18194.48 59.99 52753.40 88888.00 2006-11-02 19:59:25.900 306 18194.64 60.06 52753.35 88888.00 2006-11-02 19:59:26.400 306 18194.49 60.05 52753.35 88888.00 2006-11-02 19:59:26.900 306 18194.56 59.96 52753.30 88888.00 2006-11-02 19:59:27.400 306 18194.64 59.98 52753.32 88888.00 2006-11-02 19:59:27.900 306 18194.70 60.01 52753.35 88888.00 2006-11-02 19:59:28.400 306 18194.71 60.01 52753.35 88888.00 2006-11-02 19:59:28.900 306 18194.69 60.03 52753.39 88888.00 2006-11-02 19:59:29.400 306 18194.54 60.00 52753.39 88888.00 2006-11-02 19:59:29.900 306 18194.41 59.92 52753.40 88888.00 2006-11-02 19:59:30.400 306 18194.38 59.90 52753.54 88888.00 2006-11-02 19:59:30.900 306 18194.46 59.91 52753.60 88888.00 2006-11-02 19:59:31.400 306 18194.41 59.97 52753.52 88888.00 2006-11-02 19:59:31.900 306 18194.56 60.01 52753.47 88888.00 2006-11-02 19:59:32.400 306 18194.64 59.99 52753.54 88888.00 2006-11-02 19:59:32.900 306 18194.69 59.98 52753.49 88888.00 2006-11-02 19:59:33.400 306 18194.58 60.05 52753.44 88888.00 2006-11-02 19:59:33.900 306 18194.54 60.07 52753.43 88888.00 2006-11-02 19:59:34.400 306 18194.51 60.05 52753.49 88888.00 2006-11-02 19:59:34.900 306 18194.45 60.01 52753.56 88888.00 2006-11-02 19:59:35.400 306 18194.31 59.98 52753.44 88888.00 2006-11-02 19:59:35.900 306 18194.37 59.96 52753.49 88888.00 2006-11-02 19:59:36.400 306 18194.36 59.89 52753.53 88888.00 2006-11-02 19:59:36.900 306 18194.41 59.90 52753.47 88888.00 2006-11-02 19:59:37.400 306 18194.42 59.96 52753.42 88888.00 2006-11-02 19:59:37.900 306 18194.52 59.99 52753.42 88888.00 2006-11-02 19:59:38.400 306 18194.41 60.04 52753.25 88888.00 2006-11-02 19:59:38.900 306 18194.41 60.26 52753.25 88888.00 2006-11-02 19:59:39.400 306 18194.23 60.29 52753.43 88888.00 2006-11-02 19:59:39.900 306 18194.21 60.12 52753.51 88888.00 2006-11-02 19:59:40.400 306 18194.33 60.08 52753.54 88888.00 2006-11-02 19:59:40.900 306 18194.36 60.07 52753.52 88888.00 2006-11-02 19:59:41.400 306 18194.36 59.99 52753.55 88888.00 2006-11-02 19:59:41.900 306 18194.41 59.92 52753.52 88888.00 2006-11-02 19:59:42.400 306 18194.32 59.94 52753.49 88888.00 2006-11-02 19:59:42.900 306 18194.33 59.89 52753.41 88888.00 2006-11-02 19:59:43.400 306 18194.19 59.94 52753.40 88888.00 2006-11-02 19:59:43.900 306 18194.16 59.97 52753.45 88888.00 2006-11-02 19:59:44.400 306 18194.26 60.07 52753.46 88888.00 2006-11-02 19:59:44.900 306 18194.21 60.09 52753.41 88888.00 2006-11-02 19:59:45.400 306 18194.23 60.03 52753.40 88888.00 2006-11-02 19:59:45.900 306 18194.09 60.11 52753.27 88888.00 2006-11-02 19:59:46.400 306 18193.98 60.11 52753.37 88888.00 2006-11-02 19:59:46.900 306 18193.95 60.07 52753.47 88888.00 2006-11-02 19:59:47.400 306 18194.06 60.14 52753.44 88888.00 2006-11-02 19:59:47.900 306 18194.17 60.17 52753.34 88888.00 2006-11-02 19:59:48.400 306 18194.33 60.18 52753.46 88888.00 2006-11-02 19:59:48.900 306 18194.34 60.16 52753.53 88888.00 2006-11-02 19:59:49.400 306 18194.27 60.22 52753.55 88888.00 2006-11-02 19:59:49.900 306 18194.24 60.21 52753.55 88888.00 2006-11-02 19:59:50.400 306 18194.30 60.23 52753.55 88888.00 2006-11-02 19:59:50.900 306 18194.26 60.21 52753.55 88888.00 2006-11-02 19:59:51.400 306 18194.22 60.19 52753.57 88888.00 2006-11-02 19:59:51.900 306 18194.23 60.20 52753.55 88888.00 2006-11-02 19:59:52.400 306 18194.25 60.23 52753.51 88888.00 2006-11-02 19:59:52.900 306 18194.20 60.28 52753.46 88888.00 2006-11-02 19:59:53.400 306 18194.21 60.25 52753.43 88888.00 2006-11-02 19:59:53.900 306 18194.30 60.22 52753.44 88888.00 2006-11-02 19:59:54.400 306 18194.21 60.28 52753.49 88888.00 2006-11-02 19:59:54.900 306 18194.14 60.33 52753.52 88888.00 2006-11-02 19:59:55.400 306 18194.16 60.26 52753.58 88888.00 2006-11-02 19:59:55.900 306 18194.12 60.26 52753.48 88888.00 2006-11-02 19:59:56.400 306 18194.03 60.29 52753.62 88888.00 2006-11-02 19:59:56.900 306 18194.06 60.28 52753.69 88888.00 2006-11-02 19:59:57.400 306 18193.84 60.22 52753.64 88888.00 2006-11-02 19:59:57.900 306 18194.02 60.24 52753.54 88888.00 2006-11-02 19:59:58.400 306 18194.14 60.32 52753.53 88888.00 2006-11-02 19:59:58.900 306 18194.14 60.29 52753.55 88888.00 2006-11-02 19:59:59.400 306 18194.15 60.30 52753.51 88888.00 2006-11-02 19:59:59.900 306 18194.19 60.35 52753.54 88888.00 2006-11-02 20:00:00.400 306 18194.20 60.24 52753.69 88888.00 2006-11-02 20:00:00.900 306 18194.28 60.21 52753.75 88888.00 2006-11-02 20:00:01.400 306 18194.33 60.19 52753.64 88888.00 2006-11-02 20:00:01.900 306 18194.37 60.23 52753.62 88888.00 2006-11-02 20:00:02.400 306 18194.36 60.31 52753.54 88888.00 2006-11-02 20:00:02.900 306 18194.35 60.32 52753.54 88888.00 2006-11-02 20:00:03.400 306 18194.25 60.29 52753.52 88888.00 2006-11-02 20:00:03.900 306 18194.11 60.25 52753.52 88888.00 2006-11-02 20:00:04.400 306 18194.20 60.21 52753.54 88888.00 2006-11-02 20:00:04.900 306 18194.14 60.17 52753.47 88888.00 2006-11-02 20:00:05.400 306 18194.11 60.23 52753.53 88888.00 2006-11-02 20:00:05.900 306 18194.04 60.31 52753.57 88888.00 2006-11-02 20:00:06.400 306 18194.16 60.29 52753.67 88888.00 2006-11-02 20:00:06.900 306 18194.17 60.28 52753.74 88888.00 2006-11-02 20:00:07.400 306 18194.13 60.35 52753.74 88888.00 2006-11-02 20:00:07.900 306 18194.13 60.35 52753.75 88888.00 2006-11-02 20:00:08.400 306 18194.31 60.31 52753.69 88888.00 2006-11-02 20:00:08.900 306 18194.32 60.32 52753.65 88888.00 2006-11-02 20:00:09.400 306 18194.32 60.38 52753.64 88888.00 2006-11-02 20:00:09.900 306 18194.16 60.39 52753.71 88888.00 2006-11-02 20:00:10.400 306 18194.16 60.35 52753.72 88888.00 2006-11-02 20:00:10.900 306 18194.19 60.30 52753.67 88888.00 2006-11-02 20:00:11.400 306 18194.23 60.28 52753.57 88888.00 2006-11-02 20:00:11.900 306 18194.30 60.26 52753.57 88888.00 2006-11-02 20:00:12.400 306 18194.25 60.28 52753.65 88888.00 2006-11-02 20:00:12.900 306 18194.17 60.29 52753.68 88888.00 2006-11-02 20:00:13.400 306 18194.06 60.32 52753.62 88888.00 2006-11-02 20:00:13.900 306 18194.00 60.36 52753.59 88888.00 2006-11-02 20:00:14.400 306 18194.12 60.39 52753.70 88888.00 2006-11-02 20:00:14.900 306 18194.42 60.46 52753.74 88888.00 2006-11-02 20:00:15.400 306 18194.49 60.46 52753.75 88888.00 2006-11-02 20:00:15.900 306 18194.49 60.42 52753.74 88888.00 2006-11-02 20:00:16.400 306 18194.52 60.43 52753.70 88888.00 2006-11-02 20:00:16.900 306 18194.53 60.44 52753.68 88888.00 2006-11-02 20:00:17.400 306 18194.36 60.48 52753.65 88888.00 2006-11-02 20:00:17.900 306 18194.22 60.51 52753.62 88888.00 2006-11-02 20:00:18.400 306 18194.12 60.45 52753.56 88888.00 2006-11-02 20:00:18.900 306 18194.12 60.42 52753.55 88888.00 2006-11-02 20:00:19.400 306 18194.17 60.40 52753.57 88888.00 2006-11-02 20:00:19.900 306 18194.15 60.43 52753.63 88888.00 2006-11-02 20:00:20.400 306 18194.15 60.44 52753.74 88888.00 2006-11-02 20:00:20.900 306 18194.28 60.49 52753.65 88888.00 2006-11-02 20:00:21.400 306 18194.44 60.46 52753.67 88888.00 2006-11-02 20:00:21.900 306 18194.40 60.52 52753.63 88888.00 2006-11-02 20:00:22.400 306 18194.41 60.54 52753.65 88888.00 2006-11-02 20:00:22.900 306 18194.43 60.51 52753.71 88888.00 2006-11-02 20:00:23.400 306 18194.46 60.49 52753.60 88888.00 2006-11-02 20:00:23.900 306 18194.46 60.50 52753.56 88888.00 2006-11-02 20:00:24.400 306 18194.43 60.51 52753.52 88888.00 2006-11-02 20:00:24.900 306 18194.36 60.50 52753.62 88888.00 2006-11-02 20:00:25.400 306 18194.34 60.50 52753.70 88888.00 2006-11-02 20:00:25.900 306 18194.30 60.47 52753.71 88888.00 2006-11-02 20:00:26.400 306 18194.31 60.50 52753.69 88888.00 2006-11-02 20:00:26.900 306 18194.14 60.55 52753.70 88888.00 2006-11-02 20:00:27.400 306 18194.16 60.62 52753.71 88888.00 2006-11-02 20:00:27.900 306 18194.22 60.64 52753.82 88888.00 2006-11-02 20:00:28.400 306 18194.01 60.62 52753.78 88888.00 2006-11-02 20:00:28.900 306 18194.05 60.66 52753.65 88888.00 2006-11-02 20:00:29.400 306 18194.14 60.69 52753.62 88888.00 2006-11-02 20:00:29.900 306 18194.14 60.68 52753.51 88888.00 2006-11-02 20:00:30.400 306 18194.14 60.75 52753.47 88888.00 2006-11-02 20:00:30.900 306 18194.16 60.73 52753.45 88888.00 2006-11-02 20:00:31.400 306 18194.16 60.78 52753.47 88888.00 2006-11-02 20:00:31.900 306 18194.08 60.75 52753.57 88888.00 2006-11-02 20:00:32.400 306 18193.95 60.73 52753.47 88888.00 2006-11-02 20:00:32.900 306 18193.87 60.77 52753.39 88888.00 2006-11-02 20:00:33.400 306 18193.88 60.79 52753.47 88888.00 2006-11-02 20:00:33.900 306 18193.88 60.84 52753.47 88888.00 2006-11-02 20:00:34.400 306 18193.78 60.84 52753.48 88888.00 2006-11-02 20:00:34.900 306 18193.68 60.85 52753.56 88888.00 2006-11-02 20:00:35.400 306 18193.75 60.87 52753.68 88888.00 2006-11-02 20:00:35.900 306 18193.88 60.87 52753.75 88888.00 2006-11-02 20:00:36.400 306 18193.79 60.88 52753.59 88888.00 2006-11-02 20:00:36.900 306 18193.75 60.97 52753.45 88888.00 2006-11-02 20:00:37.400 306 18193.81 60.87 52753.49 88888.00 2006-11-02 20:00:37.900 306 18193.72 60.90 52753.41 88888.00 2006-11-02 20:00:38.400 306 18193.75 60.91 52753.40 88888.00 2006-11-02 20:00:38.900 306 18193.64 60.97 52753.42 88888.00 2006-11-02 20:00:39.400 306 18193.51 61.01 52753.43 88888.00 2006-11-02 20:00:39.900 306 18193.50 60.92 52753.35 88888.00 2006-11-02 20:00:40.400 306 18193.40 60.96 52753.37 88888.00 2006-11-02 20:00:40.900 306 18193.35 60.95 52753.51 88888.00 2006-11-02 20:00:41.400 306 18193.33 60.88 52753.57 88888.00 2006-11-02 20:00:41.900 306 18193.40 60.97 52753.47 88888.00 2006-11-02 20:00:42.400 306 18193.44 61.02 52753.46 88888.00 2006-11-02 20:00:42.900 306 18193.41 61.03 52753.63 88888.00 2006-11-02 20:00:43.400 306 18193.36 60.99 52753.64 88888.00 2006-11-02 20:00:43.900 306 18193.21 60.92 52753.63 88888.00 2006-11-02 20:00:44.400 306 18193.19 60.89 52753.46 88888.00 2006-11-02 20:00:44.900 306 18193.27 60.89 52753.47 88888.00 2006-11-02 20:00:45.400 306 18193.28 60.92 52753.39 88888.00 2006-11-02 20:00:45.900 306 18193.15 60.99 52753.47 88888.00 2006-11-02 20:00:46.400 306 18193.19 60.96 52753.47 88888.00 2006-11-02 20:00:46.900 306 18193.34 60.82 52753.42 88888.00 2006-11-02 20:00:47.400 306 18193.32 60.77 52753.48 88888.00 2006-11-02 20:00:47.900 306 18193.43 60.86 52753.51 88888.00 2006-11-02 20:00:48.400 306 18193.27 60.91 52753.36 88888.00 2006-11-02 20:00:48.900 306 18193.22 60.91 52753.42 88888.00 2006-11-02 20:00:49.400 306 18193.26 60.89 52753.54 88888.00 2006-11-02 20:00:49.900 306 18193.29 60.92 52753.52 88888.00 2006-11-02 20:00:50.400 306 18193.25 60.88 52753.35 88888.00 2006-11-02 20:00:50.900 306 18193.25 60.86 52753.42 88888.00 2006-11-02 20:00:51.400 306 18193.16 60.88 52753.54 88888.00 2006-11-02 20:00:51.900 306 18193.14 60.94 52753.43 88888.00 2006-11-02 20:00:52.400 306 18193.19 61.01 52753.36 88888.00 2006-11-02 20:00:52.900 306 18193.21 61.03 52753.35 88888.00 2006-11-02 20:00:53.400 306 18193.23 60.98 52753.31 88888.00 2006-11-02 20:00:53.900 306 18193.26 60.89 52753.34 88888.00 2006-11-02 20:00:54.400 306 18193.34 60.92 52753.37 88888.00 2006-11-02 20:00:54.900 306 18193.29 60.89 52753.44 88888.00 2006-11-02 20:00:55.400 306 18193.25 60.87 52753.44 88888.00 2006-11-02 20:00:55.900 306 18193.13 60.89 52753.44 88888.00 2006-11-02 20:00:56.400 306 18193.00 61.00 52753.44 88888.00 2006-11-02 20:00:56.900 306 18193.05 61.00 52753.48 88888.00 2006-11-02 20:00:57.400 306 18193.14 60.94 52753.54 88888.00 2006-11-02 20:00:57.900 306 18192.97 60.98 52753.51 88888.00 2006-11-02 20:00:58.400 306 18192.88 60.97 52753.44 88888.00 2006-11-02 20:00:58.900 306 18192.76 61.02 52753.42 88888.00 2006-11-02 20:00:59.400 306 18192.67 60.97 52753.33 88888.00 2006-11-02 20:00:59.900 306 18192.75 61.01 52753.40 88888.00 2006-11-02 20:01:00.400 306 18192.80 60.98 52753.44 88888.00 2006-11-02 20:01:00.900 306 18192.90 60.90 52753.40 88888.00 2006-11-02 20:01:01.400 306 18192.93 60.94 52753.33 88888.00 2006-11-02 20:01:01.900 306 18192.90 60.97 52753.39 88888.00 2006-11-02 20:01:02.400 306 18192.91 60.90 52753.47 88888.00 2006-11-02 20:01:02.900 306 18192.92 60.86 52753.47 88888.00 2006-11-02 20:01:03.400 306 18192.82 60.83 52753.32 88888.00 2006-11-02 20:01:03.900 306 18192.79 60.89 52753.21 88888.00 2006-11-02 20:01:04.400 306 18192.86 60.90 52753.31 88888.00 2006-11-02 20:01:04.900 306 18192.93 60.96 52753.45 88888.00 2006-11-02 20:01:05.400 306 18192.80 60.95 52753.44 88888.00 2006-11-02 20:01:05.900 306 18193.01 61.05 52753.41 88888.00 2006-11-02 20:01:06.400 306 18192.88 61.07 52753.44 88888.00 2006-11-02 20:01:06.900 306 18192.64 61.00 52753.32 88888.00 2006-11-02 20:01:07.400 306 18192.58 61.02 52753.28 88888.00 2006-11-02 20:01:07.900 306 18192.16 61.03 52753.20 88888.00 2006-11-02 20:01:08.400 306 18191.81 61.08 52753.23 88888.00 2006-11-02 20:01:08.900 306 18191.92 61.08 52753.31 88888.00 2006-11-02 20:01:09.400 306 18191.87 60.96 52753.30 88888.00 2006-11-02 20:01:09.900 306 18192.15 61.02 52753.30 88888.00 2006-11-02 20:01:10.400 306 18192.47 61.03 52753.33 88888.00 2006-11-02 20:01:10.900 306 18192.40 60.99 52753.39 88888.00 2006-11-02 20:01:11.400 306 18192.43 60.96 52753.51 88888.00 2006-11-02 20:01:11.900 306 18192.50 60.99 52753.48 88888.00 2006-11-02 20:01:12.400 306 18192.52 61.00 52753.42 88888.00 2006-11-02 20:01:12.900 306 18192.69 61.00 52753.34 88888.00 2006-11-02 20:01:13.400 306 18192.65 61.04 52753.31 88888.00 2006-11-02 20:01:13.900 306 18192.67 61.01 52753.24 88888.00 2006-11-02 20:01:14.400 306 18192.61 61.01 52753.31 88888.00 2006-11-02 20:01:14.900 306 18192.52 61.08 52753.36 88888.00 2006-11-02 20:01:15.400 306 18192.52 61.10 52753.31 88888.00 2006-11-02 20:01:15.900 306 18192.64 61.07 52753.35 88888.00 2006-11-02 20:01:16.400 306 18192.53 61.02 52753.36 88888.00 2006-11-02 20:01:16.900 306 18192.62 60.92 52753.36 88888.00 2006-11-02 20:01:17.400 306 18192.54 60.90 52753.45 88888.00 2006-11-02 20:01:17.900 306 18192.65 60.94 52753.44 88888.00 2006-11-02 20:01:18.400 306 18192.89 60.88 52753.43 88888.00 2006-11-02 20:01:18.900 306 18192.67 60.89 52753.39 88888.00 2006-11-02 20:01:19.400 306 18192.71 60.89 52753.36 88888.00 2006-11-02 20:01:19.900 306 18192.92 60.90 52753.34 88888.00 2006-11-02 20:01:20.400 306 18192.74 60.90 52753.44 88888.00 2006-11-02 20:01:20.900 306 18192.68 60.97 52753.48 88888.00 2006-11-02 20:01:21.400 306 18192.72 60.92 52753.41 88888.00 2006-11-02 20:01:21.900 306 18192.81 60.80 52753.48 88888.00 2006-11-02 20:01:22.400 306 18192.71 60.78 52753.56 88888.00 2006-11-02 20:01:22.900 306 18192.67 60.68 52753.58 88888.00 2006-11-02 20:01:23.400 306 18192.48 60.68 52753.56 88888.00 2006-11-02 20:01:23.900 306 18192.35 60.69 52753.54 88888.00 2006-11-02 20:01:24.400 306 18192.42 60.59 52753.67 88888.00 2006-11-02 20:01:24.900 306 18192.48 60.64 52753.75 88888.00 2006-11-02 20:01:25.400 306 18192.54 60.62 52753.71 88888.00 2006-11-02 20:01:25.900 306 18192.56 60.54 52753.75 88888.00 2006-11-02 20:01:26.400 306 18192.57 60.61 52753.77 88888.00 2006-11-02 20:01:26.900 306 18192.64 60.69 52753.79 88888.00 2006-11-02 20:01:27.400 306 18192.64 60.62 52753.74 88888.00 2006-11-02 20:01:27.900 306 18192.56 60.55 52753.63 88888.00 2006-11-02 20:01:28.400 306 18192.43 60.56 52753.56 88888.00 2006-11-02 20:01:28.900 306 18192.37 60.57 52753.62 88888.00 2006-11-02 20:01:29.400 306 18192.25 60.54 52753.70 88888.00 2006-11-02 20:01:29.900 306 18192.12 60.45 52753.80 88888.00 2006-11-02 20:01:30.400 306 18192.10 60.39 52753.79 88888.00 2006-11-02 20:01:30.900 306 18192.10 60.36 52753.68 88888.00 2006-11-02 20:01:31.400 306 18192.10 60.40 52753.66 88888.00 2006-11-02 20:01:31.900 306 18192.26 60.44 52753.76 88888.00 2006-11-02 20:01:32.400 306 18192.26 60.44 52753.79 88888.00 2006-11-02 20:01:32.900 306 18192.23 60.45 52753.68 88888.00 2006-11-02 20:01:33.400 306 18192.42 60.47 52753.60 88888.00 2006-11-02 20:01:33.900 306 18192.37 60.38 52753.66 88888.00 2006-11-02 20:01:34.400 306 18192.42 60.26 52753.74 88888.00 2006-11-02 20:01:34.900 306 18192.41 60.28 52753.76 88888.00 2006-11-02 20:01:35.400 306 18192.40 60.22 52753.71 88888.00 2006-11-02 20:01:35.900 306 18192.41 60.17 52753.68 88888.00 2006-11-02 20:01:36.400 306 18192.48 60.10 52753.76 88888.00 2006-11-02 20:01:36.900 306 18192.46 60.13 52753.59 88888.00 2006-11-02 20:01:37.400 306 18192.36 60.10 52753.67 88888.00 2006-11-02 20:01:37.900 306 18192.27 59.99 52753.76 88888.00 2006-11-02 20:01:38.400 306 18192.30 59.99 52753.66 88888.00 2006-11-02 20:01:38.900 306 18192.41 60.02 52753.60 88888.00 2006-11-02 20:01:39.400 306 18192.59 59.96 52753.70 88888.00 2006-11-02 20:01:39.900 306 18192.72 59.82 52753.76 88888.00 2006-11-02 20:01:40.400 306 18192.54 59.72 52753.64 88888.00 2006-11-02 20:01:40.900 306 18192.43 59.68 52753.63 88888.00 2006-11-02 20:01:41.400 306 18192.36 59.66 52753.57 88888.00 2006-11-02 20:01:41.900 306 18192.43 59.71 52753.59 88888.00 2006-11-02 20:01:42.400 306 18192.46 59.69 52753.55 88888.00 2006-11-02 20:01:42.900 306 18192.41 59.69 52753.47 88888.00 2006-11-02 20:01:43.400 306 18192.49 59.77 52753.49 88888.00 2006-11-02 20:01:43.900 306 18192.56 59.72 52753.57 88888.00 2006-11-02 20:01:44.400 306 18192.54 59.70 52753.64 88888.00 2006-11-02 20:01:44.900 306 18192.31 59.68 52753.69 88888.00 2006-11-02 20:01:45.400 306 18192.40 59.73 52753.78 88888.00 2006-11-02 20:01:45.900 306 18192.59 59.73 52753.80 88888.00 2006-11-02 20:01:46.400 306 18192.67 59.70 52753.77 88888.00 2006-11-02 20:01:46.900 306 18192.54 59.71 52753.70 88888.00 2006-11-02 20:01:47.400 306 18192.46 59.73 52753.66 88888.00 2006-11-02 20:01:47.900 306 18192.43 59.72 52753.67 88888.00 2006-11-02 20:01:48.400 306 18192.54 59.74 52753.65 88888.00 2006-11-02 20:01:48.900 306 18192.56 59.74 52753.77 88888.00 2006-11-02 20:01:49.400 306 18192.63 59.70 52753.69 88888.00 2006-11-02 20:01:49.900 306 18192.72 59.68 52753.57 88888.00 2006-11-02 20:01:50.400 306 18192.74 59.66 52753.60 88888.00 2006-11-02 20:01:50.900 306 18192.84 59.68 52753.64 88888.00 2006-11-02 20:01:51.400 306 18192.60 59.67 52753.52 88888.00 2006-11-02 20:01:51.900 306 18192.20 59.70 52753.48 88888.00 2006-11-02 20:01:52.400 306 18192.17 59.77 52753.55 88888.00 2006-11-02 20:01:52.900 306 18192.30 59.67 52753.60 88888.00 2006-11-02 20:01:53.400 306 18192.45 59.67 52753.60 88888.00 2006-11-02 20:01:53.900 306 18192.27 59.68 52753.51 88888.00 2006-11-02 20:01:54.400 306 18192.61 59.69 52753.56 88888.00 2006-11-02 20:01:54.900 306 18192.80 59.69 52753.56 88888.00 2006-11-02 20:01:55.400 306 18192.90 59.75 52753.56 88888.00 2006-11-02 20:01:55.900 306 18192.89 59.79 52753.68 88888.00 2006-11-02 20:01:56.400 306 18192.99 59.82 52753.66 88888.00 2006-11-02 20:01:56.900 306 18193.08 59.88 52753.66 88888.00 2006-11-02 20:01:57.400 306 18193.00 59.90 52753.67 88888.00 2006-11-02 20:01:57.900 306 18193.13 59.86 52753.56 88888.00 2006-11-02 20:01:58.400 306 18193.25 59.83 52753.64 88888.00 2006-11-02 20:01:58.900 306 18193.15 59.81 52753.72 88888.00 2006-11-02 20:01:59.400 306 18193.22 59.77 52753.68 88888.00 2006-11-02 20:01:59.900 306 18193.26 59.73 52753.57 88888.00 2006-11-02 20:02:00.400 306 18193.16 59.68 52753.48 88888.00 2006-11-02 20:02:00.900 306 18193.17 59.74 52753.53 88888.00 2006-11-02 20:02:01.400 306 18193.28 59.83 52753.49 88888.00 2006-11-02 20:02:01.900 306 18193.37 59.84 52753.59 88888.00 2006-11-02 20:02:02.400 306 18193.33 59.92 52753.65 88888.00 2006-11-02 20:02:02.900 306 18193.36 59.89 52753.48 88888.00 2006-11-02 20:02:03.400 306 18193.37 59.90 52753.44 88888.00 2006-11-02 20:02:03.900 306 18193.54 59.80 52753.42 88888.00 2006-11-02 20:02:04.400 306 18193.56 59.84 52753.43 88888.00 2006-11-02 20:02:04.900 306 18193.56 59.91 52753.41 88888.00 2006-11-02 20:02:05.400 306 18193.46 59.98 52753.43 88888.00 2006-11-02 20:02:05.900 306 18193.51 60.02 52753.40 88888.00 2006-11-02 20:02:06.400 306 18193.48 59.98 52753.30 88888.00 2006-11-02 20:02:06.900 306 18193.46 59.98 52753.23 88888.00 2006-11-02 20:02:07.400 306 18193.52 59.96 52753.30 88888.00 2006-11-02 20:02:07.900 306 18193.49 59.97 52753.34 88888.00 2006-11-02 20:02:08.400 306 18193.60 59.98 52753.30 88888.00 2006-11-02 20:02:08.900 306 18193.77 60.00 52753.33 88888.00 2006-11-02 20:02:09.400 306 18193.86 60.02 52753.39 88888.00 2006-11-02 20:02:09.900 306 18193.86 60.03 52753.39 88888.00 2006-11-02 20:02:10.400 306 18193.86 60.01 52753.35 88888.00 2006-11-02 20:02:10.900 306 18193.98 60.06 52753.43 88888.00 2006-11-02 20:02:11.400 306 18193.87 60.12 52753.41 88888.00 2006-11-02 20:02:11.900 306 18193.73 60.08 52753.40 88888.00 2006-11-02 20:02:12.400 306 18193.78 60.08 52753.42 88888.00 2006-11-02 20:02:12.900 306 18193.94 60.09 52753.40 88888.00 2006-11-02 20:02:13.400 306 18193.98 60.10 52753.49 88888.00 2006-11-02 20:02:13.900 306 18193.89 60.14 52753.51 88888.00 2006-11-02 20:02:14.400 306 18193.95 60.22 52753.43 88888.00 2006-11-02 20:02:14.900 306 18193.90 60.22 52753.49 88888.00 2006-11-02 20:02:15.400 306 18193.87 60.14 52753.47 88888.00 2006-11-02 20:02:15.900 306 18193.82 60.14 52753.44 88888.00 2006-11-02 20:02:16.400 306 18193.69 60.19 52753.43 88888.00 2006-11-02 20:02:16.900 306 18193.75 60.25 52753.30 88888.00 2006-11-02 20:02:17.400 306 18193.76 60.24 52753.27 88888.00 2006-11-02 20:02:17.900 306 18193.92 60.19 52753.29 88888.00 2006-11-02 20:02:18.400 306 18193.94 60.20 52753.35 88888.00 2006-11-02 20:02:18.900 306 18193.95 60.25 52753.39 88888.00 2006-11-02 20:02:19.400 306 18194.04 60.26 52753.32 88888.00 2006-11-02 20:02:19.900 306 18194.04 60.23 52753.27 88888.00 2006-11-02 20:02:20.400 306 18193.93 60.25 52753.20 88888.00 2006-11-02 20:02:20.900 306 18193.97 60.29 52753.16 88888.00 2006-11-02 20:02:21.400 306 18193.88 60.32 52753.21 88888.00 2006-11-02 20:02:21.900 306 18194.05 60.35 52753.21 88888.00 2006-11-02 20:02:22.400 306 18194.17 60.31 52753.19 88888.00 2006-11-02 20:02:22.900 306 18194.09 60.32 52753.21 88888.00 2006-11-02 20:02:23.400 306 18194.32 60.35 52753.21 88888.00 2006-11-02 20:02:23.900 306 18194.41 60.38 52753.30 88888.00 2006-11-02 20:02:24.400 306 18194.47 60.34 52753.25 88888.00 2006-11-02 20:02:24.900 306 18194.57 60.40 52753.17 88888.00 2006-11-02 20:02:25.400 306 18194.66 60.46 52753.23 88888.00 2006-11-02 20:02:25.900 306 18194.59 60.47 52753.25 88888.00 2006-11-02 20:02:26.400 306 18194.62 60.40 52753.19 88888.00 2006-11-02 20:02:26.900 306 18194.76 60.46 52753.17 88888.00 2006-11-02 20:02:27.400 306 18194.78 60.44 52753.11 88888.00 2006-11-02 20:02:27.900 306 18194.82 60.42 52753.19 88888.00 2006-11-02 20:02:28.400 306 18194.84 60.44 52753.19 88888.00 2006-11-02 20:02:28.900 306 18194.95 60.50 52753.17 88888.00 2006-11-02 20:02:29.400 306 18195.01 60.49 52753.14 88888.00 2006-11-02 20:02:29.900 306 18195.01 60.52 52753.20 88888.00 2006-11-02 20:02:30.400 306 18195.02 60.54 52753.13 88888.00 2006-11-02 20:02:30.900 306 18195.07 60.51 52753.10 88888.00 2006-11-02 20:02:31.400 306 18194.97 60.49 52753.04 88888.00 2006-11-02 20:02:31.900 306 18194.95 60.47 52753.02 88888.00 2006-11-02 20:02:32.400 306 18194.96 60.41 52753.02 88888.00 2006-11-02 20:02:32.900 306 18195.16 60.41 52753.06 88888.00 2006-11-02 20:02:33.400 306 18195.29 60.48 52753.10 88888.00 2006-11-02 20:02:33.900 306 18195.25 60.53 52753.12 88888.00 2006-11-02 20:02:34.400 306 18195.20 60.51 52753.18 88888.00 2006-11-02 20:02:34.900 306 18195.14 60.43 52753.22 88888.00 2006-11-02 20:02:35.400 306 18195.14 60.41 52753.20 88888.00 2006-11-02 20:02:35.900 306 18195.22 60.47 52753.17 88888.00 2006-11-02 20:02:36.400 306 18195.32 60.43 52753.13 88888.00 2006-11-02 20:02:36.900 306 18195.34 60.42 52753.08 88888.00 2006-11-02 20:02:37.400 306 18195.49 60.53 52753.09 88888.00 2006-11-02 20:02:37.900 306 18195.55 60.55 52753.06 88888.00 2006-11-02 20:02:38.400 306 18195.54 60.63 52753.04 88888.00 2006-11-02 20:02:38.900 306 18195.65 60.63 52753.04 88888.00 2006-11-02 20:02:39.400 306 18195.78 60.80 52753.01 88888.00 2006-11-02 20:02:39.900 306 18195.82 60.72 52752.95 88888.00 2006-11-02 20:02:40.400 306 18195.73 60.67 52753.06 88888.00 2006-11-02 20:02:40.900 306 18195.78 60.66 52753.10 88888.00 2006-11-02 20:02:41.400 306 18195.76 60.64 52753.10 88888.00 2006-11-02 20:02:41.900 306 18195.76 60.72 52753.09 88888.00 2006-11-02 20:02:42.400 306 18195.87 60.73 52752.97 88888.00 2006-11-02 20:02:42.900 306 18195.96 60.77 52753.06 88888.00 2006-11-02 20:02:43.400 306 18195.90 60.73 52753.05 88888.00 2006-11-02 20:02:43.900 306 18195.94 60.71 52753.06 88888.00 2006-11-02 20:02:44.400 306 18195.94 60.71 52753.02 88888.00 2006-11-02 20:02:44.900 306 18196.28 60.74 52752.99 88888.00 2006-11-02 20:02:45.400 306 18196.37 60.70 52752.94 88888.00 2006-11-02 20:02:45.900 306 18196.31 60.71 52753.02 88888.00 2006-11-02 20:02:46.400 306 18196.36 60.71 52753.09 88888.00 2006-11-02 20:02:46.900 306 18196.39 60.72 52753.22 88888.00 2006-11-02 20:02:47.400 306 18196.33 60.75 52753.22 88888.00 2006-11-02 20:02:47.900 306 18196.19 60.72 52753.22 88888.00 2006-11-02 20:02:48.400 306 18196.26 60.68 52753.24 88888.00 2006-11-02 20:02:48.900 306 18196.21 60.63 52753.30 88888.00 2006-11-02 20:02:49.400 306 18196.22 60.58 52753.24 88888.00 2006-11-02 20:02:49.900 306 18196.28 60.55 52753.21 88888.00 2006-11-02 20:02:50.400 306 18196.41 60.58 52753.31 88888.00 2006-11-02 20:02:50.900 306 18196.40 60.62 52753.35 88888.00 2006-11-02 20:02:51.400 306 18196.48 60.59 52753.27 88888.00 2006-11-02 20:02:51.900 306 18196.49 60.50 52753.33 88888.00 2006-11-02 20:02:52.400 306 18196.39 60.51 52753.24 88888.00 2006-11-02 20:02:52.900 306 18196.42 60.55 52753.17 88888.00 2006-11-02 20:02:53.400 306 18196.44 60.58 52753.12 88888.00 2006-11-02 20:02:53.900 306 18196.44 60.55 52753.31 88888.00 2006-11-02 20:02:54.400 306 18196.30 60.55 52753.31 88888.00 2006-11-02 20:02:54.900 306 18196.26 60.54 52753.20 88888.00 2006-11-02 20:02:55.400 306 18196.42 60.51 52753.14 88888.00 2006-11-02 20:02:55.900 306 18196.52 60.52 52753.14 88888.00 2006-11-02 20:02:56.400 306 18196.48 60.55 52753.22 88888.00 2006-11-02 20:02:56.900 306 18196.49 60.55 52753.29 88888.00 2006-11-02 20:02:57.400 306 18196.54 60.55 52753.31 88888.00 2006-11-02 20:02:57.900 306 18196.58 60.46 52753.29 88888.00 2006-11-02 20:02:58.400 306 18196.55 60.44 52753.25 88888.00 2006-11-02 20:02:58.900 306 18196.58 60.43 52753.35 88888.00 2006-11-02 20:02:59.400 306 18196.68 60.47 52753.39 88888.00 2006-11-02 20:02:59.900 306 18196.71 60.46 52753.36 88888.00 2006-11-02 20:03:00.400 306 18196.66 60.49 52753.36 88888.00 2006-11-02 20:03:00.900 306 18196.63 60.46 52753.42 88888.00 2006-11-02 20:03:01.400 306 18196.74 60.48 52753.33 88888.00 2006-11-02 20:03:01.900 306 18196.62 60.43 52753.44 88888.00 2006-11-02 20:03:02.400 306 18196.43 60.42 52753.36 88888.00 2006-11-02 20:03:02.900 306 18196.42 60.44 52753.33 88888.00 2006-11-02 20:03:03.400 306 18196.48 60.53 52753.39 88888.00 2006-11-02 20:03:03.900 306 18196.66 60.53 52753.31 88888.00 2006-11-02 20:03:04.400 306 18196.54 60.45 52753.25 88888.00 2006-11-02 20:03:04.900 306 18196.49 60.38 52753.21 88888.00 2006-11-02 20:03:05.400 306 18196.53 60.31 52753.21 88888.00 2006-11-02 20:03:05.900 306 18196.59 60.34 52753.22 88888.00 2006-11-02 20:03:06.400 306 18196.61 60.29 52753.27 88888.00 2006-11-02 20:03:06.900 306 18196.63 60.38 52753.32 88888.00 2006-11-02 20:03:07.400 306 18196.76 60.39 52753.21 88888.00 2006-11-02 20:03:07.900 306 18196.77 60.33 52753.33 88888.00 2006-11-02 20:03:08.400 306 18196.84 60.37 52753.33 88888.00 2006-11-02 20:03:08.900 306 18196.95 60.41 52753.32 88888.00 2006-11-02 20:03:09.400 306 18196.97 60.41 52753.34 88888.00 2006-11-02 20:03:09.900 306 18196.99 60.34 52753.37 88888.00 2006-11-02 20:03:10.400 306 18196.94 60.38 52753.37 88888.00 2006-11-02 20:03:10.900 306 18196.99 60.35 52753.37 88888.00 2006-11-02 20:03:11.400 306 18197.04 60.33 52753.46 88888.00 2006-11-02 20:03:11.900 306 18197.13 60.35 52753.54 88888.00 2006-11-02 20:03:12.400 306 18197.23 60.34 52753.68 88888.00 2006-11-02 20:03:12.900 306 18197.38 60.25 52753.71 88888.00 2006-11-02 20:03:13.400 306 18197.42 60.29 52753.62 88888.00 2006-11-02 20:03:13.900 306 18197.49 60.34 52753.55 88888.00 2006-11-02 20:03:14.400 306 18197.69 60.30 52753.58 88888.00 2006-11-02 20:03:14.900 306 18197.77 60.19 52753.48 88888.00 2006-11-02 20:03:15.400 306 18197.69 60.20 52753.57 88888.00 2006-11-02 20:03:15.900 306 18197.60 60.20 52753.53 88888.00 2006-11-02 20:03:16.400 306 18197.60 60.23 52753.59 88888.00 2006-11-02 20:03:16.900 306 18197.62 60.24 52753.68 88888.00 2006-11-02 20:03:17.400 306 18197.67 60.24 52753.66 88888.00 2006-11-02 20:03:17.900 306 18197.52 60.34 52753.56 88888.00 2006-11-02 20:03:18.400 306 18197.46 60.34 52753.57 88888.00 2006-11-02 20:03:18.900 306 18197.52 60.32 52753.47 88888.00 2006-11-02 20:03:19.400 306 18197.60 60.33 52753.46 88888.00 2006-11-02 20:03:19.900 306 18197.63 60.33 52753.48 88888.00 2006-11-02 20:03:20.400 306 18197.68 60.36 52753.45 88888.00 2006-11-02 20:03:20.900 306 18197.67 60.34 52753.52 88888.00 2006-11-02 20:03:21.400 306 18197.64 60.30 52753.68 88888.00 2006-11-02 20:03:21.900 306 18197.68 60.29 52753.64 88888.00 2006-11-02 20:03:22.400 306 18197.86 60.30 52753.71 88888.00 2006-11-02 20:03:22.900 306 18197.96 60.32 52753.78 88888.00 2006-11-02 20:03:23.400 306 18198.17 60.31 52753.76 88888.00 2006-11-02 20:03:23.900 306 18198.16 60.26 52753.68 88888.00 2006-11-02 20:03:24.400 306 18198.27 60.35 52753.72 88888.00 2006-11-02 20:03:24.900 306 18198.28 60.37 52753.91 88888.00 2006-11-02 20:03:25.400 306 18198.28 60.36 52753.92 88888.00 2006-11-02 20:03:25.900 306 18198.32 60.35 52753.98 88888.00 2006-11-02 20:03:26.400 306 18198.34 60.23 52754.01 88888.00 2006-11-02 20:03:26.900 306 18198.35 60.26 52753.91 88888.00 2006-11-02 20:03:27.400 306 18198.43 60.20 52753.86 88888.00 2006-11-02 20:03:27.900 306 18198.33 60.23 52753.81 88888.00 2006-11-02 20:03:28.400 306 18198.16 60.25 52753.86 88888.00 2006-11-02 20:03:28.900 306 18198.28 60.21 52753.78 88888.00 2006-11-02 20:03:29.400 306 18198.23 60.18 52753.78 88888.00 2006-11-02 20:03:29.900 306 18198.38 60.18 52753.85 88888.00 2006-11-02 20:03:30.400 306 18198.42 60.16 52753.86 88888.00 2006-11-02 20:03:30.900 306 18198.38 60.07 52753.77 88888.00 2006-11-02 20:03:31.400 306 18198.53 60.04 52753.74 88888.00 2006-11-02 20:03:31.900 306 18198.58 59.98 52753.71 88888.00 2006-11-02 20:03:32.400 306 18198.55 59.99 52753.83 88888.00 2006-11-02 20:03:32.900 306 18198.80 60.01 52753.92 88888.00 2006-11-02 20:03:33.400 306 18198.80 59.97 52753.89 88888.00 2006-11-02 20:03:33.900 306 18198.79 59.99 52753.89 88888.00 2006-11-02 20:03:34.400 306 18198.80 59.98 52753.95 88888.00 2006-11-02 20:03:34.900 306 18198.86 59.98 52753.99 88888.00 2006-11-02 20:03:35.400 306 18198.79 59.88 52754.00 88888.00 2006-11-02 20:03:35.900 306 18198.82 59.84 52753.91 88888.00 2006-11-02 20:03:36.400 306 18198.91 59.82 52753.88 88888.00 2006-11-02 20:03:36.900 306 18198.90 59.88 52754.05 88888.00 2006-11-02 20:03:37.400 306 18198.81 59.89 52754.16 88888.00 2006-11-02 20:03:37.900 306 18198.62 59.82 52754.15 88888.00 2006-11-02 20:03:38.400 306 18198.70 59.81 52754.18 88888.00 2006-11-02 20:03:38.900 306 18198.77 59.83 52754.22 88888.00 2006-11-02 20:03:39.400 306 18198.89 59.79 52754.26 88888.00 2006-11-02 20:03:39.900 306 18199.15 59.77 52754.25 88888.00 2006-11-02 20:03:40.400 306 18199.25 59.71 52754.24 88888.00 2006-11-02 20:03:40.900 306 18199.23 59.68 52754.22 88888.00 2006-11-02 20:03:41.400 306 18199.44 59.69 52754.20 88888.00 2006-11-02 20:03:41.900 306 18199.38 59.67 52754.21 88888.00 2006-11-02 20:03:42.400 306 18199.16 59.66 52754.20 88888.00 2006-11-02 20:03:42.900 306 18199.19 59.70 52754.33 88888.00 2006-11-02 20:03:43.400 306 18199.10 59.73 52754.30 88888.00 2006-11-02 20:03:43.900 306 18199.13 59.68 52754.21 88888.00 2006-11-02 20:03:44.400 306 18199.22 59.61 52754.10 88888.00 2006-11-02 20:03:44.900 306 18199.16 59.56 52754.11 88888.00 2006-11-02 20:03:45.400 306 18199.14 59.63 52754.24 88888.00 2006-11-02 20:03:45.900 306 18199.11 59.61 52754.34 88888.00 2006-11-02 20:03:46.400 306 18198.69 59.50 52754.34 88888.00 2006-11-02 20:03:46.900 306 18198.34 59.51 52754.40 88888.00 2006-11-02 20:03:47.400 306 18198.45 59.54 52754.38 88888.00 2006-11-02 20:03:47.900 306 18198.67 59.53 52754.33 88888.00 2006-11-02 20:03:48.400 306 18198.56 59.51 52754.34 88888.00 2006-11-02 20:03:48.900 306 18198.64 59.50 52754.39 88888.00 2006-11-02 20:03:49.400 306 18198.79 59.49 52754.45 88888.00 2006-11-02 20:03:49.900 306 18198.83 59.48 52754.39 88888.00 2006-11-02 20:03:50.400 306 18198.89 59.43 52754.45 88888.00 2006-11-02 20:03:50.900 306 18199.09 59.46 52754.56 88888.00 2006-11-02 20:03:51.400 306 18199.03 59.46 52754.58 88888.00 2006-11-02 20:03:51.900 306 18198.72 59.41 52754.57 88888.00 2006-11-02 20:03:52.400 306 18198.71 59.36 52754.49 88888.00 2006-11-02 20:03:52.900 306 18198.75 59.31 52754.45 88888.00 2006-11-02 20:03:53.400 306 18198.72 59.35 52754.47 88888.00 2006-11-02 20:03:53.900 306 18198.65 59.34 52754.53 88888.00 2006-11-02 20:03:54.400 306 18198.72 59.28 52754.57 88888.00 2006-11-02 20:03:54.900 306 18198.69 59.20 52754.61 88888.00 2006-11-02 20:03:55.400 306 18198.73 59.25 52754.64 88888.00 2006-11-02 20:03:55.900 306 18198.75 59.26 52754.59 88888.00 2006-11-02 20:03:56.400 306 18198.87 59.24 52754.53 88888.00 2006-11-02 20:03:56.900 306 18198.97 59.23 52754.55 88888.00 2006-11-02 20:03:57.400 306 18198.97 59.22 52754.64 88888.00 2006-11-02 20:03:57.900 306 18198.96 59.22 52754.61 88888.00 2006-11-02 20:03:58.400 306 18198.92 59.21 52754.67 88888.00 2006-11-02 20:03:58.900 306 18199.09 59.20 52754.69 88888.00 2006-11-02 20:03:59.400 306 18198.90 59.13 52754.58 88888.00 2006-11-02 20:03:59.900 306 18198.99 59.13 52754.56 88888.00 2006-11-02 20:04:00.400 306 18198.96 59.15 52754.56 88888.00 2006-11-02 20:04:00.900 306 18198.92 59.15 52754.52 88888.00 2006-11-02 20:04:01.400 306 18198.90 59.09 52754.62 88888.00 2006-11-02 20:04:01.900 306 18198.93 59.10 52754.61 88888.00 2006-11-02 20:04:02.400 306 18198.88 59.10 52754.56 88888.00 2006-11-02 20:04:02.900 306 18199.01 59.14 52754.56 88888.00 2006-11-02 20:04:03.400 306 18199.19 59.15 52754.51 88888.00 2006-11-02 20:04:03.900 306 18199.08 59.11 52754.52 88888.00 2006-11-02 20:04:04.400 306 18199.14 59.08 52754.67 88888.00 2006-11-02 20:04:04.900 306 18199.07 59.07 52754.68 88888.00 2006-11-02 20:04:05.400 306 18199.24 59.06 52754.70 88888.00 2006-11-02 20:04:05.900 306 18199.43 59.11 52754.78 88888.00 2006-11-02 20:04:06.400 306 18199.40 59.11 52754.88 88888.00 2006-11-02 20:04:06.900 306 18199.16 59.07 52754.99 88888.00 2006-11-02 20:04:07.400 306 18199.12 59.13 52754.96 88888.00 2006-11-02 20:04:07.900 306 18199.27 59.07 52754.87 88888.00 2006-11-02 20:04:08.400 306 18199.31 59.11 52754.84 88888.00 2006-11-02 20:04:08.900 306 18199.36 59.02 52754.83 88888.00 2006-11-02 20:04:09.400 306 18199.41 59.04 52754.76 88888.00 2006-11-02 20:04:09.900 306 18199.33 59.04 52754.68 88888.00 2006-11-02 20:04:10.400 306 18199.37 59.11 52754.75 88888.00 2006-11-02 20:04:10.900 306 18199.31 59.16 52754.88 88888.00 2006-11-02 20:04:11.400 306 18199.34 59.20 52754.93 88888.00 2006-11-02 20:04:11.900 306 18199.32 59.20 52754.93 88888.00 2006-11-02 20:04:12.400 306 18199.37 59.15 52754.80 88888.00 2006-11-02 20:04:12.900 306 18199.47 59.11 52754.79 88888.00 2006-11-02 20:04:13.400 306 18199.43 59.08 52754.78 88888.00 2006-11-02 20:04:13.900 306 18199.40 59.19 52754.73 88888.00 2006-11-02 20:04:14.400 306 18199.41 59.24 52754.86 88888.00 2006-11-02 20:04:14.900 306 18199.46 59.14 52754.93 88888.00 2006-11-02 20:04:15.400 306 18199.23 59.15 52754.88 88888.00 2006-11-02 20:04:15.900 306 18199.29 59.15 52754.92 88888.00 2006-11-02 20:04:16.400 306 18199.42 59.14 52754.96 88888.00 2006-11-02 20:04:16.900 306 18199.37 59.15 52754.94 88888.00 2006-11-02 20:04:17.400 306 18199.33 59.17 52754.96 88888.00 2006-11-02 20:04:17.900 306 18199.36 59.20 52754.87 88888.00 2006-11-02 20:04:18.400 306 18199.32 59.18 52754.81 88888.00 2006-11-02 20:04:18.900 306 18199.33 59.15 52754.82 88888.00 2006-11-02 20:04:19.400 306 18199.24 59.10 52754.95 88888.00 2006-11-02 20:04:19.900 306 18199.23 59.16 52754.92 88888.00 2006-11-02 20:04:20.400 306 18199.31 59.09 52754.83 88888.00 2006-11-02 20:04:20.900 306 18199.27 59.04 52754.85 88888.00 2006-11-02 20:04:21.400 306 18199.27 59.03 52754.83 88888.00 2006-11-02 20:04:21.900 306 18199.35 59.10 52754.92 88888.00 2006-11-02 20:04:22.400 306 18199.34 59.07 52754.96 88888.00 2006-11-02 20:04:22.900 306 18199.29 59.02 52755.05 88888.00 2006-11-02 20:04:23.397 306 18199.40 59.00 52755.07 88888.00 2006-11-02 20:04:23.907 306 18199.38 58.98 52755.09 88888.00 2006-11-02 20:04:24.407 306 18199.37 59.06 52755.08 88888.00 2006-11-02 20:04:24.907 306 18199.42 59.09 52755.01 88888.00 2006-11-02 20:04:25.407 306 18199.22 59.15 52755.01 88888.00 2006-11-02 20:04:25.907 306 18199.32 59.10 52754.99 88888.00 2006-11-02 20:04:26.407 306 18199.32 59.15 52754.97 88888.00 2006-11-02 20:04:26.907 306 18199.40 59.19 52755.06 88888.00 2006-11-02 20:04:27.407 306 18199.31 59.21 52755.05 88888.00 2006-11-02 20:04:27.907 306 18199.20 59.20 52755.02 88888.00 2006-11-02 20:04:28.407 306 18199.08 59.22 52754.96 88888.00 2006-11-02 20:04:28.907 306 18198.97 59.24 52754.85 88888.00 2006-11-02 20:04:29.407 306 18199.03 59.15 52754.92 88888.00 2006-11-02 20:04:29.907 306 18198.99 59.10 52755.03 88888.00 2006-11-02 20:04:30.407 306 18198.98 59.09 52754.96 88888.00 2006-11-02 20:04:30.907 306 18199.14 59.12 52755.03 88888.00 2006-11-02 20:04:31.407 306 18199.21 59.13 52755.05 88888.00 2006-11-02 20:04:31.907 306 18199.16 59.14 52755.15 88888.00 2006-11-02 20:04:32.407 306 18199.12 59.21 52755.16 88888.00 2006-11-02 20:04:32.907 306 18199.16 59.30 52755.27 88888.00 2006-11-02 20:04:33.407 306 18199.12 59.24 52755.29 88888.00 2006-11-02 20:04:33.907 306 18199.04 59.25 52755.28 88888.00 2006-11-02 20:04:34.407 306 18199.16 59.25 52755.22 88888.00 2006-11-02 20:04:34.907 306 18199.23 59.26 52755.26 88888.00 2006-11-02 20:04:35.407 306 18199.10 59.30 52755.21 88888.00 2006-11-02 20:04:35.907 306 18199.02 59.30 52755.16 88888.00 2006-11-02 20:04:36.407 306 18198.87 59.31 52755.10 88888.00 2006-11-02 20:04:36.907 306 18198.84 59.37 52755.06 88888.00 2006-11-02 20:04:37.407 306 18198.83 59.40 52755.07 88888.00 2006-11-02 20:04:37.907 306 18198.79 59.37 52755.11 88888.00 2006-11-02 20:04:38.407 306 18198.87 59.43 52755.07 88888.00 2006-11-02 20:04:38.907 306 18198.97 59.48 52755.03 88888.00 2006-11-02 20:04:39.407 306 18199.12 59.47 52755.07 88888.00 2006-11-02 20:04:39.907 306 18199.20 59.44 52755.11 88888.00 2006-11-02 20:04:40.407 306 18199.07 59.40 52755.01 88888.00 2006-11-02 20:04:40.907 306 18198.81 59.45 52754.99 88888.00 2006-11-02 20:04:41.407 306 18198.87 59.47 52755.04 88888.00 2006-11-02 20:04:41.907 306 18198.94 59.45 52755.04 88888.00 2006-11-02 20:04:42.407 306 18199.04 59.52 52755.14 88888.00 2006-11-02 20:04:42.907 306 18199.04 59.48 52755.07 88888.00 2006-11-02 20:04:43.407 306 18199.12 59.51 52755.03 88888.00 2006-11-02 20:04:43.907 306 18199.05 59.55 52755.02 88888.00 2006-11-02 20:04:44.407 306 18198.90 59.56 52755.11 88888.00 2006-11-02 20:04:44.907 306 18198.82 59.56 52755.06 88888.00 2006-11-02 20:04:45.407 306 18198.76 59.61 52755.01 88888.00 2006-11-02 20:04:45.907 306 18198.83 59.61 52755.02 88888.00 2006-11-02 20:04:46.407 306 18198.81 59.62 52755.02 88888.00 2006-11-02 20:04:46.907 306 18198.83 59.64 52755.05 88888.00 2006-11-02 20:04:47.407 306 18198.82 59.61 52755.04 88888.00 2006-11-02 20:04:47.907 306 18198.66 59.57 52754.99 88888.00 2006-11-02 20:04:48.407 306 18198.73 59.65 52754.95 88888.00 2006-11-02 20:04:48.907 306 18198.82 59.71 52754.84 88888.00 2006-11-02 20:04:49.407 306 18198.79 59.75 52754.88 88888.00 2006-11-02 20:04:49.907 306 18198.81 59.73 52754.96 88888.00 2006-11-02 20:04:50.407 306 18198.89 59.71 52755.02 88888.00 2006-11-02 20:04:50.907 306 18198.87 59.66 52754.93 88888.00 2006-11-02 20:04:51.407 306 18198.78 59.63 52754.84 88888.00 2006-11-02 20:04:51.907 306 18198.66 59.66 52754.82 88888.00 2006-11-02 20:04:52.407 306 18198.72 59.56 52754.86 88888.00 2006-11-02 20:04:52.907 306 18198.61 59.56 52754.88 88888.00 2006-11-02 20:04:53.407 306 18198.50 59.56 52754.79 88888.00 2006-11-02 20:04:53.907 306 18198.58 59.56 52754.61 88888.00 2006-11-02 20:04:54.407 306 18198.56 59.61 52754.62 88888.00 2006-11-02 20:04:54.907 306 18198.54 59.66 52754.74 88888.00 2006-11-02 20:04:55.407 306 18198.59 59.65 52754.74 88888.00 2006-11-02 20:04:55.907 306 18198.70 59.64 52754.73 88888.00 2006-11-02 20:04:56.407 306 18198.65 59.63 52754.80 88888.00 2006-11-02 20:04:56.907 306 18198.65 59.69 52754.81 88888.00 2006-11-02 20:04:57.407 306 18198.61 59.68 52754.87 88888.00 2006-11-02 20:04:57.907 306 18198.38 59.64 52754.93 88888.00 2006-11-02 20:04:58.407 306 18198.17 59.73 52754.93 88888.00 2006-11-02 20:04:58.907 306 18198.16 59.76 52754.99 88888.00 2006-11-02 20:04:59.407 306 18197.99 59.79 52754.96 88888.00 2006-11-02 20:04:59.907 306 18198.01 59.80 52754.94 88888.00 2006-11-02 20:05:00.407 306 18198.14 59.85 52754.94 88888.00 2006-11-02 20:05:00.907 306 18198.18 59.81 52754.99 88888.00 2006-11-02 20:05:01.407 306 18198.17 59.86 52754.97 88888.00 2006-11-02 20:05:01.907 306 18198.06 59.88 52754.91 88888.00 2006-11-02 20:05:02.407 306 18198.06 59.88 52754.94 88888.00 2006-11-02 20:05:02.907 306 18198.06 59.95 52754.96 88888.00 2006-11-02 20:05:03.407 306 18198.03 59.87 52754.98 88888.00 2006-11-02 20:05:03.907 306 18198.11 59.77 52755.01 88888.00 2006-11-02 20:05:04.407 306 18198.08 59.80 52755.01 88888.00 2006-11-02 20:05:04.907 306 18197.86 59.84 52755.06 88888.00 2006-11-02 20:05:05.407 306 18197.68 59.86 52755.06 88888.00 2006-11-02 20:05:05.907 306 18197.68 59.80 52754.95 88888.00 2006-11-02 20:05:06.407 306 18197.86 59.83 52754.98 88888.00 2006-11-02 20:05:06.907 306 18197.95 59.84 52754.94 88888.00 2006-11-02 20:05:07.407 306 18197.94 59.86 52755.03 88888.00 2006-11-02 20:05:07.907 306 18197.79 59.86 52755.25 88888.00 2006-11-02 20:05:08.407 306 18197.84 59.83 52755.16 88888.00 2006-11-02 20:05:08.907 306 18197.80 59.83 52755.10 88888.00 2006-11-02 20:05:09.407 306 18197.75 59.88 52755.11 88888.00 2006-11-02 20:05:09.907 306 18197.86 59.82 52755.11 88888.00 2006-11-02 20:05:10.407 306 18197.75 59.80 52755.13 88888.00 2006-11-02 20:05:10.907 306 18197.59 59.84 52755.14 88888.00 2006-11-02 20:05:11.407 306 18197.55 59.84 52755.07 88888.00 2006-11-02 20:05:11.907 306 18197.62 59.84 52755.10 88888.00 2006-11-02 20:05:12.407 306 18197.60 59.91 52755.11 88888.00 2006-11-02 20:05:12.907 306 18197.35 59.98 52755.01 88888.00 2006-11-02 20:05:13.407 306 18197.26 59.97 52754.94 88888.00 2006-11-02 20:05:13.907 306 18197.29 59.97 52754.81 88888.00 2006-11-02 20:05:14.407 306 18197.36 60.04 52754.86 88888.00 2006-11-02 20:05:14.907 306 18197.32 59.97 52754.87 88888.00 2006-11-02 20:05:15.407 306 18197.34 59.98 52754.81 88888.00 2006-11-02 20:05:15.907 306 18197.40 59.99 52754.85 88888.00 2006-11-02 20:05:16.407 306 18197.47 59.92 52755.05 88888.00 2006-11-02 20:05:16.907 306 18197.40 59.92 52755.13 88888.00 2006-11-02 20:05:17.407 306 18197.44 59.94 52755.06 88888.00 2006-11-02 20:05:17.907 306 18197.53 59.97 52755.08 88888.00 2006-11-02 20:05:18.407 306 18197.53 60.00 52755.04 88888.00 2006-11-02 20:05:18.907 306 18197.49 60.07 52754.96 88888.00 2006-11-02 20:05:19.407 306 18197.31 60.03 52754.99 88888.00 2006-11-02 20:05:19.907 306 18197.14 59.99 52755.13 88888.00 2006-11-02 20:05:20.407 306 18196.90 60.04 52754.97 88888.00 2006-11-02 20:05:20.907 306 18196.85 60.11 52754.91 88888.00 2006-11-02 20:05:21.407 306 18196.88 60.12 52754.96 88888.00 2006-11-02 20:05:21.907 306 18196.87 60.17 52755.01 88888.00 2006-11-02 20:05:22.407 306 18196.96 60.13 52754.98 88888.00 2006-11-02 20:05:22.907 306 18196.85 60.16 52755.06 88888.00 2006-11-02 20:05:23.407 306 18196.90 60.17 52755.06 88888.00 2006-11-02 20:05:23.907 306 18197.07 60.15 52754.98 88888.00 2006-11-02 20:05:24.407 306 18196.99 60.14 52755.11 88888.00 2006-11-02 20:05:24.907 306 18196.85 60.19 52755.15 88888.00 2006-11-02 20:05:25.407 306 18196.91 60.22 52755.09 88888.00 2006-11-02 20:05:25.907 306 18196.84 60.29 52755.25 88888.00 2006-11-02 20:05:26.407 306 18196.56 60.29 52755.13 88888.00 2006-11-02 20:05:26.907 306 18196.50 60.25 52755.09 88888.00 2006-11-02 20:05:27.407 306 18196.56 60.21 52755.20 88888.00 2006-11-02 20:05:27.907 306 18196.51 60.28 52755.30 88888.00 2006-11-02 20:05:28.407 306 18196.70 60.39 52755.26 88888.00 2006-11-02 20:05:28.907 306 18196.80 60.31 52755.21 88888.00 2006-11-02 20:05:29.407 306 18196.81 60.30 52755.21 88888.00 2006-11-02 20:05:29.907 306 18196.82 60.32 52755.16 88888.00 2006-11-02 20:05:30.407 306 18196.81 60.26 52755.18 88888.00 2006-11-02 20:05:30.907 306 18196.79 60.22 52755.07 88888.00 2006-11-02 20:05:31.407 306 18196.74 60.23 52755.15 88888.00 2006-11-02 20:05:31.907 306 18196.62 60.30 52755.14 88888.00 2006-11-02 20:05:32.407 306 18196.75 60.23 52755.19 88888.00 2006-11-02 20:05:32.907 306 18196.77 60.24 52755.15 88888.00 2006-11-02 20:05:33.407 306 18196.68 60.24 52755.21 88888.00 2006-11-02 20:05:33.907 306 18196.65 60.26 52755.28 88888.00 2006-11-02 20:05:34.407 306 18196.75 60.22 52755.22 88888.00 2006-11-02 20:05:34.907 306 18196.73 60.28 52755.20 88888.00 2006-11-02 20:05:35.407 306 18196.79 60.32 52755.22 88888.00 2006-11-02 20:05:35.907 306 18196.65 60.37 52755.11 88888.00 2006-11-02 20:05:36.407 306 18196.59 60.32 52755.14 88888.00 2006-11-02 20:05:36.907 306 18196.61 60.29 52755.22 88888.00 2006-11-02 20:05:37.407 306 18196.53 60.25 52755.25 88888.00 2006-11-02 20:05:37.907 306 18196.55 60.20 52755.20 88888.00 2006-11-02 20:05:38.407 306 18196.56 60.21 52755.21 88888.00 2006-11-02 20:05:38.907 306 18196.51 60.22 52755.28 88888.00 2006-11-02 20:05:39.407 306 18196.38 60.22 52755.29 88888.00 2006-11-02 20:05:39.907 306 18196.38 60.20 52755.21 88888.00 2006-11-02 20:05:40.407 306 18196.32 60.18 52755.25 88888.00 2006-11-02 20:05:40.907 306 18196.40 60.24 52755.36 88888.00 2006-11-02 20:05:41.407 306 18196.47 60.22 52755.33 88888.00 2006-11-02 20:05:41.907 306 18196.39 60.20 52755.32 88888.00 2006-11-02 20:05:42.407 306 18196.34 60.21 52755.28 88888.00 2006-11-02 20:05:42.907 306 18196.33 60.20 52755.22 88888.00 2006-11-02 20:05:43.407 306 18196.42 60.31 52755.19 88888.00 2006-11-02 20:05:43.907 306 18196.28 60.29 52755.21 88888.00 2006-11-02 20:05:44.407 306 18196.23 60.35 52755.18 88888.00 2006-11-02 20:05:44.907 306 18196.29 60.41 52755.09 88888.00 2006-11-02 20:05:45.407 306 18196.20 60.44 52755.06 88888.00 2006-11-02 20:05:45.907 306 18196.12 60.43 52755.14 88888.00 2006-11-02 20:05:46.407 306 18196.23 60.45 52755.13 88888.00 2006-11-02 20:05:46.907 306 18196.29 60.36 52754.99 88888.00 2006-11-02 20:05:47.407 306 18196.15 60.44 52754.98 88888.00 2006-11-02 20:05:47.907 306 18196.06 60.49 52755.18 88888.00 2006-11-02 20:05:48.407 306 18196.06 60.41 52755.22 88888.00 2006-11-02 20:05:48.907 306 18196.10 60.47 52755.23 88888.00 2006-11-02 20:05:49.407 306 18196.18 60.38 52755.20 88888.00 2006-11-02 20:05:49.907 306 18196.08 60.29 52755.13 88888.00 2006-11-02 20:05:50.407 306 18195.96 60.37 52755.06 88888.00 2006-11-02 20:05:50.907 306 18195.97 60.39 52755.15 88888.00 2006-11-02 20:05:51.407 306 18195.96 60.47 52755.23 88888.00 2006-11-02 20:05:51.907 306 18196.10 60.45 52755.06 88888.00 2006-11-02 20:05:52.407 306 18196.29 60.44 52754.83 88888.00 2006-11-02 20:05:52.907 306 18196.28 60.39 52754.99 88888.00 2006-11-02 20:05:53.407 306 18196.12 60.39 52755.03 88888.00 2006-11-02 20:05:53.907 306 18195.95 60.38 52754.96 88888.00 2006-11-02 20:05:54.407 306 18195.96 60.41 52754.96 88888.00 2006-11-02 20:05:54.907 306 18195.89 60.39 52754.97 88888.00 2006-11-02 20:05:55.407 306 18195.82 60.41 52754.95 88888.00 2006-11-02 20:05:55.907 306 18195.74 60.48 52755.04 88888.00 2006-11-02 20:05:56.407 306 18195.63 60.49 52755.03 88888.00 2006-11-02 20:05:56.907 306 18195.62 60.50 52754.96 88888.00 2006-11-02 20:05:57.407 306 18195.64 60.48 52755.02 88888.00 2006-11-02 20:05:57.907 306 18195.71 60.42 52754.97 88888.00 2006-11-02 20:05:58.407 306 18195.53 60.41 52754.93 88888.00 2006-11-02 20:05:58.907 306 18195.53 60.39 52754.96 88888.00 2006-11-02 20:05:59.407 306 18195.55 60.40 52755.05 88888.00 2006-11-02 20:05:59.907 306 18195.68 60.25 52755.07 88888.00 2006-11-02 20:06:00.407 306 18195.55 60.24 52755.11 88888.00 2006-11-02 20:06:00.907 306 18195.38 60.33 52755.16 88888.00 2006-11-02 20:06:01.407 306 18195.35 60.31 52755.18 88888.00 2006-11-02 20:06:01.907 306 18195.34 60.23 52755.26 88888.00 2006-11-02 20:06:02.407 306 18195.38 60.18 52755.11 88888.00 2006-11-02 20:06:02.907 306 18195.38 60.12 52755.05 88888.00 2006-11-02 20:06:03.407 306 18195.34 60.16 52755.10 88888.00 2006-11-02 20:06:03.907 306 18195.30 60.23 52755.11 88888.00 2006-11-02 20:06:04.407 306 18195.20 60.28 52755.06 88888.00 2006-11-02 20:06:04.907 306 18195.33 60.31 52755.04 88888.00 2006-11-02 20:06:05.407 306 18195.47 60.28 52755.07 88888.00 2006-11-02 20:06:05.907 306 18195.51 60.19 52755.22 88888.00 2006-11-02 20:06:06.407 306 18195.45 60.22 52755.34 88888.00 2006-11-02 20:06:06.907 306 18195.38 60.25 52755.23 88888.00 2006-11-02 20:06:07.407 306 18195.36 60.20 52755.06 88888.00 2006-11-02 20:06:07.907 306 18195.43 60.21 52755.10 88888.00 2006-11-02 20:06:08.407 306 18195.39 60.24 52755.05 88888.00 2006-11-02 20:06:08.907 306 18195.33 60.33 52755.04 88888.00 2006-11-02 20:06:09.407 306 18195.38 60.34 52754.99 88888.00 2006-11-02 20:06:09.907 306 18195.36 60.29 52754.98 88888.00 2006-11-02 20:06:10.407 306 18195.35 60.28 52754.85 88888.00 2006-11-02 20:06:10.907 306 18195.47 60.30 52754.86 88888.00 2006-11-02 20:06:11.407 306 18195.52 60.32 52755.04 88888.00 2006-11-02 20:06:11.907 306 18195.38 60.32 52755.01 88888.00 2006-11-02 20:06:12.407 306 18195.40 60.38 52755.01 88888.00 2006-11-02 20:06:12.907 306 18195.41 60.37 52755.02 88888.00 2006-11-02 20:06:13.407 306 18195.43 60.35 52754.93 88888.00 2006-11-02 20:06:13.907 306 18195.40 60.41 52754.94 88888.00 2006-11-02 20:06:14.407 306 18195.36 60.44 52755.02 88888.00 2006-11-02 20:06:14.907 306 18195.38 60.46 52755.03 88888.00 2006-11-02 20:06:15.407 306 18195.43 60.42 52754.95 88888.00 2006-11-02 20:06:15.907 306 18195.31 60.33 52754.93 88888.00 2006-11-02 20:06:16.407 306 18195.39 60.28 52755.01 88888.00 2006-11-02 20:06:16.907 306 18195.40 60.26 52754.99 88888.00 2006-11-02 20:06:17.407 306 18195.31 60.28 52755.04 88888.00 2006-11-02 20:06:17.907 306 18195.32 60.25 52755.07 88888.00 2006-11-02 20:06:18.407 306 18195.33 60.34 52755.04 88888.00 2006-11-02 20:06:18.907 306 18195.38 60.25 52755.09 88888.00 2006-11-02 20:06:19.407 306 18195.49 60.21 52755.03 88888.00 2006-11-02 20:06:19.907 306 18195.47 60.15 52755.03 88888.00 2006-11-02 20:06:20.407 306 18195.30 60.23 52755.07 88888.00 2006-11-02 20:06:20.907 306 18195.28 60.22 52755.14 88888.00 2006-11-02 20:06:21.407 306 18195.25 60.16 52755.04 88888.00 2006-11-02 20:06:21.907 306 18195.24 60.22 52754.98 88888.00 2006-11-02 20:06:22.407 306 18195.23 60.31 52755.07 88888.00 2006-11-02 20:06:22.907 306 18195.24 60.34 52755.06 88888.00 2006-11-02 20:06:23.407 306 18195.24 60.32 52755.07 88888.00 2006-11-02 20:06:23.907 306 18195.19 60.24 52754.95 88888.00 2006-11-02 20:06:24.407 306 18195.12 60.17 52754.97 88888.00 2006-11-02 20:06:24.907 306 18195.12 60.18 52754.96 88888.00 2006-11-02 20:06:25.407 306 18195.02 60.24 52754.97 88888.00 2006-11-02 20:06:25.907 306 18194.97 60.29 52754.94 88888.00 2006-11-02 20:06:26.407 306 18194.89 60.28 52754.96 88888.00 2006-11-02 20:06:26.907 306 18194.90 60.37 52755.04 88888.00 2006-11-02 20:06:27.407 306 18194.93 60.29 52755.07 88888.00 2006-11-02 20:06:27.907 306 18194.97 60.17 52754.93 88888.00 2006-11-02 20:06:28.407 306 18195.00 60.16 52754.86 88888.00 2006-11-02 20:06:28.907 306 18195.20 60.16 52754.92 88888.00 2006-11-02 20:06:29.407 306 18195.06 60.21 52754.92 88888.00 2006-11-02 20:06:29.907 306 18195.01 60.17 52754.97 88888.00 2006-11-02 20:06:30.407 306 18194.96 60.14 52755.04 88888.00 2006-11-02 20:06:30.907 306 18194.92 60.04 52754.98 88888.00 2006-11-02 20:06:31.407 306 18195.01 60.02 52754.96 88888.00 2006-11-02 20:06:31.907 306 18195.02 60.02 52755.03 88888.00 2006-11-02 20:06:32.407 306 18195.04 60.07 52754.93 88888.00 2006-11-02 20:06:32.907 306 18195.01 60.15 52754.92 88888.00 2006-11-02 20:06:33.407 306 18194.93 60.18 52755.10 88888.00 2006-11-02 20:06:33.907 306 18194.91 60.10 52755.08 88888.00 2006-11-02 20:06:34.407 306 18195.00 60.18 52754.96 88888.00 2006-11-02 20:06:34.907 306 18195.11 60.15 52755.04 88888.00 2006-11-02 20:06:35.407 306 18195.16 60.12 52755.09 88888.00 2006-11-02 20:06:35.907 306 18195.13 60.04 52754.98 88888.00 2006-11-02 20:06:36.407 306 18195.19 60.05 52755.10 88888.00 2006-11-02 20:06:36.907 306 18195.03 60.11 52755.04 88888.00 2006-11-02 20:06:37.407 306 18194.74 60.14 52755.05 88888.00 2006-11-02 20:06:37.907 306 18194.66 60.19 52755.11 88888.00 2006-11-02 20:06:38.407 306 18194.63 60.26 52755.08 88888.00 2006-11-02 20:06:38.907 306 18194.60 60.22 52755.07 88888.00 2006-11-02 20:06:39.407 306 18194.58 60.17 52755.10 88888.00 2006-11-02 20:06:39.907 306 18194.71 60.16 52755.13 88888.00 2006-11-02 20:06:40.407 306 18194.77 60.14 52755.09 88888.00 2006-11-02 20:06:40.907 306 18194.87 60.16 52755.17 88888.00 2006-11-02 20:06:41.407 306 18194.87 60.17 52755.16 88888.00 2006-11-02 20:06:41.907 306 18195.01 60.16 52755.20 88888.00 2006-11-02 20:06:42.407 306 18195.01 60.21 52755.23 88888.00 2006-11-02 20:06:42.907 306 18194.93 60.29 52755.21 88888.00 2006-11-02 20:06:43.407 306 18194.92 60.31 52755.17 88888.00 2006-11-02 20:06:43.907 306 18194.97 60.31 52755.02 88888.00 2006-11-02 20:06:44.407 306 18194.88 60.35 52755.05 88888.00 2006-11-02 20:06:44.907 306 18194.79 60.25 52754.99 88888.00 2006-11-02 20:06:45.407 306 18194.87 60.26 52755.01 88888.00 2006-11-02 20:06:45.907 306 18194.90 60.29 52754.96 88888.00 2006-11-02 20:06:46.407 306 18194.85 60.24 52754.92 88888.00 2006-11-02 20:06:46.907 306 18194.82 60.29 52754.95 88888.00 2006-11-02 20:06:47.407 306 18194.88 60.30 52754.94 88888.00 2006-11-02 20:06:47.907 306 18194.81 60.23 52754.87 88888.00 2006-11-02 20:06:48.407 306 18194.90 60.21 52754.93 88888.00 2006-11-02 20:06:48.907 306 18194.93 60.28 52755.05 88888.00 2006-11-02 20:06:49.407 306 18194.86 60.30 52754.94 88888.00 2006-11-02 20:06:49.907 306 18194.89 60.35 52754.86 88888.00 2006-11-02 20:06:50.407 306 18195.01 60.34 52754.85 88888.00 2006-11-02 20:06:50.907 306 18195.09 60.31 52754.92 88888.00 2006-11-02 20:06:51.407 306 18195.07 60.29 52754.90 88888.00 2006-11-02 20:06:51.907 306 18195.29 60.28 52754.75 88888.00 2006-11-02 20:06:52.407 306 18195.51 60.29 52754.72 88888.00 2006-11-02 20:06:52.907 306 18195.44 60.38 52754.79 88888.00 2006-11-02 20:06:53.407 306 18195.19 60.51 52754.91 88888.00 2006-11-02 20:06:53.907 306 18195.07 60.48 52754.86 88888.00 2006-11-02 20:06:54.407 306 18195.10 60.41 52754.81 88888.00 2006-11-02 20:06:54.907 306 18194.99 60.35 52754.80 88888.00 2006-11-02 20:06:55.407 306 18194.96 60.39 52754.72 88888.00 2006-11-02 20:06:55.907 306 18194.95 60.41 52754.78 88888.00 2006-11-02 20:06:56.407 306 18195.12 60.37 52754.85 88888.00 2006-11-02 20:06:56.907 306 18195.00 60.48 52754.80 88888.00 2006-11-02 20:06:57.407 306 18195.18 60.44 52754.84 88888.00 2006-11-02 20:06:57.907 306 18195.42 60.38 52754.86 88888.00 2006-11-02 20:06:58.407 306 18195.45 60.35 52754.93 88888.00 2006-11-02 20:06:58.907 306 18195.41 60.33 52754.99 88888.00 2006-11-02 20:06:59.407 306 18195.34 60.35 52754.98 88888.00 2006-11-02 20:06:59.907 306 18195.39 60.34 52754.93 88888.00 2006-11-02 20:07:00.407 306 18195.51 60.39 52754.93 88888.00 2006-11-02 20:07:00.907 306 18195.67 60.38 52754.92 88888.00 2006-11-02 20:07:01.407 306 18195.69 60.35 52754.95 88888.00 2006-11-02 20:07:01.907 306 18195.49 60.33 52755.02 88888.00 2006-11-02 20:07:02.407 306 18195.30 60.30 52755.01 88888.00 2006-11-02 20:07:02.907 306 18195.24 60.32 52755.05 88888.00 2006-11-02 20:07:03.407 306 18195.10 60.33 52755.13 88888.00 2006-11-02 20:07:03.907 306 18195.18 60.32 52755.05 88888.00 2006-11-02 20:07:04.407 306 18195.06 60.31 52755.01 88888.00 2006-11-02 20:07:04.907 306 18195.11 60.36 52754.95 88888.00 2006-11-02 20:07:05.407 306 18195.18 60.38 52754.92 88888.00 2006-11-02 20:07:05.907 306 18195.25 60.37 52754.88 88888.00 2006-11-02 20:07:06.407 306 18195.38 60.38 52754.94 88888.00 2006-11-02 20:07:06.907 306 18195.36 60.38 52754.88 88888.00 2006-11-02 20:07:07.407 306 18195.06 60.30 52754.83 88888.00 2006-11-02 20:07:07.907 306 18195.04 60.31 52754.80 88888.00 2006-11-02 20:07:08.407 306 18195.11 60.34 52754.94 88888.00 2006-11-02 20:07:08.907 306 18195.09 60.34 52754.91 88888.00 2006-11-02 20:07:09.407 306 18195.02 60.34 52754.98 88888.00 2006-11-02 20:07:09.907 306 18195.17 60.35 52755.07 88888.00 2006-11-02 20:07:10.407 306 18195.03 60.29 52755.08 88888.00 2006-11-02 20:07:10.907 306 18194.92 60.25 52755.05 88888.00 2006-11-02 20:07:11.407 306 18194.86 60.33 52755.07 88888.00 2006-11-02 20:07:11.907 306 18195.07 60.40 52755.06 88888.00 2006-11-02 20:07:12.407 306 18195.11 60.43 52754.96 88888.00 2006-11-02 20:07:12.907 306 18195.17 60.35 52754.79 88888.00 2006-11-02 20:07:13.407 306 18195.40 60.35 52754.71 88888.00 2006-11-02 20:07:13.907 306 18195.46 60.38 52754.67 88888.00 2006-11-02 20:07:14.407 306 18195.30 60.38 52754.67 88888.00 2006-11-02 20:07:14.907 306 18195.11 60.57 52754.58 88888.00 2006-11-02 20:07:15.407 306 18195.22 60.73 52754.48 88888.00 2006-11-02 20:07:15.907 306 18195.30 60.72 52754.44 88888.00 2006-11-02 20:07:16.407 306 18195.44 60.67 52754.47 88888.00 2006-11-02 20:07:16.907 306 18195.39 60.40 52754.60 88888.00 2006-11-02 20:07:17.407 306 18195.45 60.31 52754.61 88888.00 2006-11-02 20:07:17.907 306 18195.56 60.32 52754.59 88888.00 2006-11-02 20:07:18.407 306 18195.55 60.34 52754.60 88888.00 2006-11-02 20:07:18.907 306 18195.40 60.28 52754.73 88888.00 2006-11-02 20:07:19.407 306 18195.43 60.36 52754.71 88888.00 2006-11-02 20:07:19.907 306 18195.42 60.36 52754.71 88888.00 2006-11-02 20:07:20.407 306 18195.46 60.32 52754.72 88888.00 2006-11-02 20:07:20.907 306 18195.40 60.26 52754.62 88888.00 2006-11-02 20:07:21.407 306 18195.40 60.31 52754.62 88888.00 2006-11-02 20:07:21.907 306 18195.36 60.24 52754.67 88888.00 2006-11-02 20:07:22.407 306 18195.44 60.24 52754.61 88888.00 2006-11-02 20:07:22.907 306 18195.45 60.25 52754.56 88888.00 2006-11-02 20:07:23.407 306 18195.51 60.29 52754.56 88888.00 2006-11-02 20:07:23.907 306 18195.51 60.31 52754.49 88888.00 2006-11-02 20:07:24.407 306 18195.52 60.25 52754.52 88888.00 2006-11-02 20:07:24.907 306 18195.53 60.20 52754.52 88888.00 2006-11-02 20:07:25.407 306 18195.53 60.14 52754.49 88888.00 2006-11-02 20:07:25.907 306 18195.55 60.14 52754.51 88888.00 2006-11-02 20:07:26.407 306 18195.44 60.11 52754.50 88888.00 2006-11-02 20:07:26.907 306 18195.58 60.17 52754.48 88888.00 2006-11-02 20:07:27.407 306 18195.65 60.21 52754.47 88888.00 2006-11-02 20:07:27.907 306 18195.65 60.21 52754.49 88888.00 2006-11-02 20:07:28.407 306 18195.65 60.14 52754.41 88888.00 2006-11-02 20:07:28.907 306 18195.78 60.18 52754.38 88888.00 2006-11-02 20:07:29.407 306 18195.75 60.21 52754.33 88888.00 2006-11-02 20:07:29.907 306 18195.75 60.22 52754.34 88888.00 2006-11-02 20:07:30.407 306 18195.89 60.23 52754.25 88888.00 2006-11-02 20:07:30.907 306 18195.97 60.20 52754.34 88888.00 2006-11-02 20:07:31.407 306 18196.14 60.33 52754.39 88888.00 2006-11-02 20:07:31.907 306 18196.18 60.38 52754.33 88888.00 2006-11-02 20:07:32.407 306 18196.27 60.31 52754.29 88888.00 2006-11-02 20:07:32.907 306 18196.34 60.30 52754.28 88888.00 2006-11-02 20:07:33.407 306 18196.36 60.37 52754.32 88888.00 2006-11-02 20:07:33.907 306 18196.34 60.45 52754.47 88888.00 2006-11-02 20:07:34.407 306 18196.39 60.45 52754.38 88888.00 2006-11-02 20:07:34.907 306 18196.45 60.48 52754.39 88888.00 2006-11-02 20:07:35.407 306 18196.58 60.42 52754.44 88888.00 2006-11-02 20:07:35.907 306 18196.63 60.48 52754.41 88888.00 2006-11-02 20:07:36.407 306 18196.60 60.47 52754.41 88888.00 2006-11-02 20:07:36.907 306 18196.40 60.54 52754.47 88888.00 2006-11-02 20:07:37.407 306 18196.20 60.59 52754.40 88888.00 2006-11-02 20:07:37.907 306 18196.23 60.64 52754.43 88888.00 2006-11-02 20:07:38.407 306 18196.20 60.65 52754.39 88888.00 2006-11-02 20:07:38.907 306 18196.38 60.70 52754.33 88888.00 2006-11-02 20:07:39.407 306 18196.56 60.74 52754.40 88888.00 2006-11-02 20:07:39.907 306 18196.51 60.72 52754.36 88888.00 2006-11-02 20:07:40.407 306 18196.45 60.77 52754.26 88888.00 2006-11-02 20:07:40.907 306 18196.53 60.86 52754.29 88888.00 2006-11-02 20:07:41.407 306 18196.63 60.91 52754.29 88888.00 2006-11-02 20:07:41.907 306 18196.73 60.92 52754.36 88888.00 2006-11-02 20:07:42.407 306 18196.82 60.94 52754.39 88888.00 2006-11-02 20:07:42.907 306 18196.83 60.96 52754.50 88888.00 2006-11-02 20:07:43.407 306 18196.83 61.04 52754.50 88888.00 2006-11-02 20:07:43.907 306 18196.91 61.15 52754.60 88888.00 2006-11-02 20:07:44.407 306 18197.01 61.17 52754.68 88888.00 2006-11-02 20:07:44.907 306 18196.92 61.21 52754.79 88888.00 2006-11-02 20:07:45.407 306 18196.66 61.29 52754.80 88888.00 2006-11-02 20:07:45.907 306 18196.81 61.30 52754.73 88888.00 2006-11-02 20:07:46.407 306 18196.92 61.35 52754.86 88888.00 2006-11-02 20:07:46.907 306 18196.90 61.34 52754.88 88888.00 2006-11-02 20:07:47.407 306 18196.74 61.50 52754.80 88888.00 2006-11-02 20:07:47.907 306 18196.82 61.56 52754.70 88888.00 2006-11-02 20:07:48.407 306 18196.79 61.58 52754.70 88888.00 2006-11-02 20:07:48.907 306 18196.85 61.62 52754.68 88888.00 2006-11-02 20:07:49.407 306 18196.86 61.64 52754.71 88888.00 2006-11-02 20:07:49.907 306 18196.94 61.62 52754.81 88888.00 2006-11-02 20:07:50.407 306 18197.02 61.71 52754.92 88888.00 2006-11-02 20:07:50.907 306 18197.06 61.81 52754.81 88888.00 2006-11-02 20:07:51.407 306 18197.01 61.85 52754.75 88888.00 2006-11-02 20:07:51.907 306 18196.93 61.87 52754.70 88888.00 2006-11-02 20:07:52.407 306 18197.01 61.86 52754.62 88888.00 2006-11-02 20:07:52.907 306 18196.93 61.88 52754.58 88888.00 2006-11-02 20:07:53.407 306 18196.68 61.89 52754.61 88888.00 2006-11-02 20:07:53.907 306 18196.75 61.98 52754.79 88888.00 2006-11-02 20:07:54.407 306 18196.76 61.97 52754.76 88888.00 2006-11-02 20:07:54.907 306 18196.74 62.00 52754.87 88888.00 2006-11-02 20:07:55.407 306 18196.56 62.06 52754.85 88888.00 2006-11-02 20:07:55.907 306 18196.62 62.09 52754.90 88888.00 2006-11-02 20:07:56.407 306 18196.56 62.11 52754.98 88888.00 2006-11-02 20:07:56.907 306 18196.29 62.16 52754.97 88888.00 2006-11-02 20:07:57.407 306 18196.17 62.12 52754.98 88888.00 2006-11-02 20:07:57.907 306 18196.17 62.03 52755.08 88888.00 2006-11-02 20:07:58.407 306 18196.15 62.03 52755.08 88888.00 2006-11-02 20:07:58.907 306 18196.19 62.11 52754.99 88888.00 2006-11-02 20:07:59.407 306 18196.08 62.11 52754.95 88888.00 2006-11-02 20:07:59.907 306 18196.16 62.04 52754.87 88888.00 2006-11-02 20:08:00.407 306 18196.29 62.04 52755.03 88888.00 2006-11-02 20:08:00.907 306 18196.43 62.03 52755.01 88888.00 2006-11-02 20:08:01.407 306 18196.54 62.03 52754.92 88888.00 2006-11-02 20:08:01.907 306 18196.47 62.03 52754.93 88888.00 2006-11-02 20:08:02.407 306 18196.33 61.97 52754.82 88888.00 2006-11-02 20:08:02.907 306 18196.26 61.94 52754.87 88888.00 2006-11-02 20:08:03.407 306 18196.30 61.88 52755.03 88888.00 2006-11-02 20:08:03.907 306 18196.18 61.81 52754.96 88888.00 2006-11-02 20:08:04.407 306 18196.08 61.80 52755.02 88888.00 2006-11-02 20:08:04.907 306 18196.09 61.79 52755.09 88888.00 2006-11-02 20:08:05.407 306 18195.99 61.82 52755.04 88888.00 2006-11-02 20:08:05.907 306 18195.79 61.78 52755.02 88888.00 2006-11-02 20:08:06.407 306 18195.65 61.78 52754.97 88888.00 2006-11-02 20:08:06.907 306 18195.75 61.79 52754.92 88888.00 2006-11-02 20:08:07.407 306 18195.87 61.69 52755.01 88888.00 2006-11-02 20:08:07.907 306 18195.98 61.73 52755.07 88888.00 2006-11-02 20:08:08.407 306 18196.10 61.69 52755.05 88888.00 2006-11-02 20:08:08.907 306 18196.05 61.72 52755.10 88888.00 2006-11-02 20:08:09.407 306 18195.99 61.71 52755.16 88888.00 2006-11-02 20:08:09.907 306 18195.94 61.71 52755.13 88888.00 2006-11-02 20:08:10.407 306 18195.79 61.74 52755.16 88888.00 2006-11-02 20:08:10.907 306 18195.51 61.76 52755.14 88888.00 2006-11-02 20:08:11.407 306 18195.63 61.73 52755.11 88888.00 2006-11-02 20:08:11.907 306 18195.65 61.68 52755.11 88888.00 2006-11-02 20:08:12.407 306 18195.62 61.64 52755.09 88888.00 2006-11-02 20:08:12.907 306 18195.58 61.66 52755.07 88888.00 2006-11-02 20:08:13.407 306 18195.72 61.66 52755.06 88888.00 2006-11-02 20:08:13.907 306 18195.71 61.63 52754.99 88888.00 2006-11-02 20:08:14.407 306 18195.87 61.56 52755.06 88888.00 2006-11-02 20:08:14.907 306 18195.95 61.54 52755.14 88888.00 2006-11-02 20:08:15.407 306 18195.89 61.53 52755.04 88888.00 2006-11-02 20:08:15.907 306 18195.73 61.46 52754.98 88888.00 2006-11-02 20:08:16.407 306 18195.58 61.39 52755.06 88888.00 2006-11-02 20:08:16.907 306 18195.54 61.38 52755.03 88888.00 2006-11-02 20:08:17.407 306 18195.62 61.37 52755.06 88888.00 2006-11-02 20:08:17.907 306 18195.62 61.43 52755.11 88888.00 2006-11-02 20:08:18.407 306 18195.62 61.38 52755.10 88888.00 2006-11-02 20:08:18.907 306 18195.67 61.30 52755.02 88888.00 2006-11-02 20:08:19.407 306 18195.66 61.22 52754.88 88888.00 2006-11-02 20:08:19.907 306 18195.73 61.18 52754.92 88888.00 2006-11-02 20:08:20.407 306 18195.61 61.14 52755.03 88888.00 2006-11-02 20:08:20.907 306 18195.53 61.18 52755.04 88888.00 2006-11-02 20:08:21.407 306 18195.60 61.16 52755.09 88888.00 2006-11-02 20:08:21.907 306 18195.56 61.06 52755.11 88888.00 2006-11-02 20:08:22.407 306 18195.58 60.98 52755.16 88888.00 2006-11-02 20:08:22.907 306 18195.51 60.98 52755.11 88888.00 2006-11-02 20:08:23.407 306 18195.57 60.92 52755.13 88888.00 2006-11-02 20:08:23.907 306 18195.60 60.91 52755.15 88888.00 2006-11-02 20:08:24.407 306 18195.66 60.86 52755.13 88888.00 2006-11-02 20:08:24.907 306 18195.57 60.77 52755.10 88888.00 2006-11-02 20:08:25.407 306 18195.44 60.71 52755.08 88888.00 2006-11-02 20:08:25.907 306 18195.50 60.64 52755.03 88888.00 2006-11-02 20:08:26.407 306 18195.63 60.57 52755.03 88888.00 2006-11-02 20:08:26.907 306 18195.77 60.59 52755.06 88888.00 2006-11-02 20:08:27.407 306 18195.73 60.59 52755.05 88888.00 2006-11-02 20:08:27.907 306 18195.79 60.53 52755.04 88888.00 2006-11-02 20:08:28.407 306 18195.87 60.46 52754.91 88888.00 2006-11-02 20:08:28.907 306 18195.67 60.37 52755.04 88888.00 2006-11-02 20:08:29.407 306 18195.62 60.36 52755.17 88888.00 2006-11-02 20:08:29.907 306 18195.87 60.31 52755.16 88888.00 2006-11-02 20:08:30.407 306 18196.07 60.30 52755.15 88888.00 2006-11-02 20:08:30.907 306 18195.84 60.25 52755.15 88888.00 2006-11-02 20:08:31.407 306 18195.83 60.15 52755.15 88888.00 2006-11-02 20:08:31.907 306 18195.96 60.03 52755.14 88888.00 2006-11-02 20:08:32.407 306 18195.84 60.02 52755.19 88888.00 2006-11-02 20:08:32.907 306 18195.98 59.92 52755.15 88888.00 2006-11-02 20:08:33.407 306 18196.01 59.79 52755.14 88888.00 2006-11-02 20:08:33.907 306 18196.04 59.79 52755.08 88888.00 2006-11-02 20:08:34.407 306 18196.03 59.84 52755.13 88888.00 2006-11-02 20:08:34.907 306 18195.98 59.81 52755.17 88888.00 2006-11-02 20:08:35.407 306 18195.73 59.83 52755.13 88888.00 2006-11-02 20:08:35.907 306 18195.74 59.74 52755.07 88888.00 2006-11-02 20:08:36.407 306 18195.84 59.73 52754.98 88888.00 2006-11-02 20:08:36.907 306 18195.88 59.61 52755.02 88888.00 2006-11-02 20:08:37.407 306 18195.96 59.57 52755.01 88888.00 2006-11-02 20:08:37.907 306 18195.94 59.58 52755.04 88888.00 2006-11-02 20:08:38.407 306 18195.86 59.67 52755.18 88888.00 2006-11-02 20:08:38.907 306 18195.85 59.59 52755.11 88888.00 2006-11-02 20:08:39.407 306 18195.77 59.56 52755.15 88888.00 2006-11-02 20:08:39.907 306 18195.80 59.59 52755.10 88888.00 2006-11-02 20:08:40.407 306 18195.96 59.58 52755.08 88888.00 2006-11-02 20:08:40.907 306 18196.05 59.63 52755.09 88888.00 2006-11-02 20:08:41.407 306 18196.16 59.59 52755.07 88888.00 2006-11-02 20:08:41.907 306 18196.15 59.55 52755.08 88888.00 2006-11-02 20:08:42.407 306 18196.17 59.49 52755.09 88888.00 2006-11-02 20:08:42.907 306 18196.03 59.44 52755.08 88888.00 2006-11-02 20:08:43.407 306 18195.98 59.40 52755.07 88888.00 2006-11-02 20:08:43.907 306 18196.10 59.39 52754.99 88888.00 2006-11-02 20:08:44.407 306 18196.34 59.46 52755.03 88888.00 2006-11-02 20:08:44.907 306 18196.36 59.48 52754.96 88888.00 2006-11-02 20:08:45.407 306 18196.27 59.44 52754.82 88888.00 2006-11-02 20:08:45.907 306 18196.26 59.45 52754.86 88888.00 2006-11-02 20:08:46.407 306 18196.27 59.50 52754.85 88888.00 2006-11-02 20:08:46.907 306 18196.28 59.56 52754.94 88888.00 2006-11-02 20:08:47.407 306 18196.33 59.56 52755.04 88888.00 2006-11-02 20:08:47.907 306 18196.31 59.46 52755.06 88888.00 2006-11-02 20:08:48.407 306 18196.31 59.45 52755.08 88888.00 2006-11-02 20:08:48.907 306 18196.41 59.58 52755.04 88888.00 2006-11-02 20:08:49.407 306 18196.43 59.56 52754.93 88888.00 2006-11-02 20:08:49.907 306 18196.44 59.57 52754.95 88888.00 2006-11-02 20:08:50.407 306 18196.48 59.59 52754.94 88888.00 2006-11-02 20:08:50.907 306 18196.54 59.62 52754.90 88888.00 2006-11-02 20:08:51.407 306 18196.43 59.62 52754.96 88888.00 2006-11-02 20:08:51.907 306 18196.45 59.69 52754.99 88888.00 2006-11-02 20:08:52.407 306 18196.42 59.74 52755.04 88888.00 2006-11-02 20:08:52.907 306 18196.53 59.80 52754.91 88888.00 2006-11-02 20:08:53.407 306 18196.56 59.81 52754.84 88888.00 2006-11-02 20:08:53.907 306 18196.61 59.84 52754.92 88888.00 2006-11-02 20:08:54.407 306 18196.49 59.91 52754.94 88888.00 2006-11-02 20:08:54.907 306 18196.53 59.99 52755.02 88888.00 2006-11-02 20:08:55.407 306 18196.54 59.94 52755.02 88888.00 2006-11-02 20:08:55.907 306 18196.60 59.99 52755.07 88888.00 2006-11-02 20:08:56.407 306 18196.59 60.04 52755.05 88888.00 2006-11-02 20:08:56.907 306 18196.51 60.08 52755.05 88888.00 2006-11-02 20:08:57.407 306 18196.64 60.14 52754.84 88888.00 2006-11-02 20:08:57.907 306 18196.70 60.13 52755.01 88888.00 2006-11-02 20:08:58.407 306 18196.69 60.19 52755.05 88888.00 2006-11-02 20:08:58.907 306 18196.53 60.18 52755.10 88888.00 2006-11-02 20:08:59.407 306 18196.63 60.23 52755.11 88888.00 2006-11-02 20:08:59.907 306 18196.74 60.24 52755.22 88888.00 2006-11-02 20:09:00.407 306 18196.82 60.26 52755.30 88888.00 2006-11-02 20:09:00.907 306 18196.79 60.34 52755.30 88888.00 2006-11-02 20:09:01.407 306 18196.61 60.39 52755.20 88888.00 2006-11-02 20:09:01.907 306 18196.54 60.40 52755.15 88888.00 2006-11-02 20:09:02.407 306 18196.59 60.45 52755.10 88888.00 2006-11-02 20:09:02.907 306 18196.63 60.41 52755.15 88888.00 2006-11-02 20:09:03.407 306 18196.70 60.43 52755.17 88888.00 2006-11-02 20:09:03.907 306 18196.71 60.46 52755.13 88888.00 2006-11-02 20:09:04.407 306 18196.87 60.51 52755.22 88888.00 2006-11-02 20:09:04.907 306 18197.10 60.57 52755.22 88888.00 2006-11-02 20:09:05.407 306 18197.07 60.61 52755.27 88888.00 2006-11-02 20:09:05.907 306 18197.06 60.56 52755.33 88888.00 2006-11-02 20:09:06.407 306 18196.92 60.66 52755.38 88888.00 2006-11-02 20:09:06.907 306 18196.79 60.65 52755.40 88888.00 2006-11-02 20:09:07.407 306 18196.76 60.69 52755.46 88888.00 2006-11-02 20:09:07.907 306 18196.66 60.72 52755.51 88888.00 2006-11-02 20:09:08.407 306 18196.59 60.80 52755.33 88888.00 2006-11-02 20:09:08.907 306 18196.62 60.81 52755.34 88888.00 2006-11-02 20:09:09.407 306 18196.73 60.92 52755.37 88888.00 2006-11-02 20:09:09.907 306 18196.63 60.88 52755.41 88888.00 2006-11-02 20:09:10.407 306 18196.58 60.79 52755.41 88888.00 2006-11-02 20:09:10.907 306 18196.55 60.76 52755.41 88888.00 2006-11-02 20:09:11.407 306 18196.61 60.92 52755.38 88888.00 2006-11-02 20:09:11.907 306 18196.55 60.94 52755.39 88888.00 2006-11-02 20:09:12.407 306 18196.61 60.97 52755.41 88888.00 2006-11-02 20:09:12.907 306 18196.68 61.01 52755.31 88888.00 2006-11-02 20:09:13.407 306 18196.65 61.01 52755.34 88888.00 2006-11-02 20:09:13.907 306 18196.55 61.04 52755.30 88888.00 2006-11-02 20:09:14.407 306 18196.60 61.08 52755.18 88888.00 2006-11-02 20:09:14.907 306 18196.69 61.14 52755.09 88888.00 2006-11-02 20:09:15.407 306 18196.59 61.25 52755.14 88888.00 2006-11-02 20:09:15.907 306 18196.63 61.29 52755.15 88888.00 2006-11-02 20:09:16.407 306 18196.59 61.26 52755.21 88888.00 2006-11-02 20:09:16.907 306 18196.50 61.31 52755.23 88888.00 2006-11-02 20:09:17.407 306 18196.60 61.23 52755.19 88888.00 2006-11-02 20:09:17.907 306 18196.64 61.20 52755.14 88888.00 2006-11-02 20:09:18.407 306 18196.55 61.17 52755.11 88888.00 2006-11-02 20:09:18.907 306 18196.63 61.29 52755.08 88888.00 2006-11-02 20:09:19.407 306 18196.61 61.36 52755.19 88888.00 2006-11-02 20:09:19.907 306 18196.63 61.26 52755.16 88888.00 2006-11-02 20:09:20.407 306 18196.61 61.22 52755.05 88888.00 2006-11-02 20:09:20.907 306 18196.44 61.31 52755.03 88888.00 2006-11-02 20:09:21.407 306 18196.50 61.29 52754.98 88888.00 2006-11-02 20:09:21.907 306 18196.41 61.33 52755.03 88888.00 2006-11-02 20:09:22.407 306 18196.29 61.33 52755.05 88888.00 2006-11-02 20:09:22.907 306 18196.32 61.26 52754.98 88888.00 2006-11-02 20:09:23.407 306 18196.36 61.31 52754.92 88888.00 2006-11-02 20:09:23.907 306 18196.45 61.39 52754.83 88888.00 2006-11-02 20:09:24.407 306 18196.61 61.44 52754.75 88888.00 2006-11-02 20:09:24.907 306 18196.85 61.47 52754.80 88888.00 2006-11-02 20:09:25.407 306 18196.71 61.48 52754.85 88888.00 2006-11-02 20:09:25.907 306 18196.69 61.51 52754.73 88888.00 2006-11-02 20:09:26.407 306 18196.82 61.53 52754.81 88888.00 2006-11-02 20:09:26.907 306 18196.95 61.51 52754.82 88888.00 2006-11-02 20:09:27.407 306 18197.01 61.48 52754.78 88888.00 2006-11-02 20:09:27.907 306 18196.90 61.41 52754.74 88888.00 2006-11-02 20:09:28.407 306 18196.93 61.43 52754.76 88888.00 2006-11-02 20:09:28.907 306 18196.79 61.43 52754.76 88888.00 2006-11-02 20:09:29.407 306 18196.68 61.37 52754.70 88888.00 2006-11-02 20:09:29.907 306 18196.75 61.38 52754.69 88888.00 2006-11-02 20:09:30.407 306 18196.72 61.34 52754.84 88888.00 2006-11-02 20:09:30.907 306 18196.61 61.36 52754.75 88888.00 2006-11-02 20:09:31.407 306 18196.49 61.43 52754.72 88888.00 2006-11-02 20:09:31.907 306 18196.48 61.46 52754.86 88888.00 2006-11-02 20:09:32.407 306 18196.49 61.44 52754.86 88888.00 2006-11-02 20:09:32.907 306 18196.43 61.41 52754.76 88888.00 2006-11-02 20:09:33.407 306 18196.33 61.40 52754.61 88888.00 2006-11-02 20:09:33.907 306 18196.49 61.45 52754.55 88888.00 2006-11-02 20:09:34.407 306 18196.64 61.36 52754.58 88888.00 2006-11-02 20:09:34.907 306 18196.51 61.29 52754.69 88888.00 2006-11-02 20:09:35.407 306 18196.50 61.33 52754.56 88888.00 2006-11-02 20:09:35.907 306 18196.56 61.32 52754.40 88888.00 2006-11-02 20:09:36.407 306 18196.49 61.29 52754.46 88888.00 2006-11-02 20:09:36.907 306 18196.48 61.34 52754.56 88888.00 2006-11-02 20:09:37.407 306 18196.66 61.35 52754.61 88888.00 2006-11-02 20:09:37.907 306 18196.73 61.30 52754.60 88888.00 2006-11-02 20:09:38.407 306 18196.80 61.24 52754.51 88888.00 2006-11-02 20:09:38.907 306 18196.84 61.20 52754.53 88888.00 2006-11-02 20:09:39.407 306 18196.77 61.13 52754.46 88888.00 2006-11-02 20:09:39.907 306 18197.01 61.08 52754.36 88888.00 2006-11-02 20:09:40.407 306 18197.03 61.09 52754.44 88888.00 2006-11-02 20:09:40.907 306 18197.07 61.11 52754.44 88888.00 2006-11-02 20:09:41.407 306 18197.07 61.09 52754.55 88888.00 2006-11-02 20:09:41.907 306 18197.06 61.16 52754.40 88888.00 2006-11-02 20:09:42.407 306 18197.03 61.16 52754.34 88888.00 2006-11-02 20:09:42.907 306 18197.13 61.08 52754.52 88888.00 2006-11-02 20:09:43.407 306 18197.15 61.04 52754.53 88888.00 2006-11-02 20:09:43.907 306 18197.25 61.05 52754.57 88888.00 2006-11-02 20:09:44.407 306 18197.28 61.14 52754.62 88888.00 2006-11-02 20:09:44.907 306 18197.25 61.13 52754.50 88888.00 2006-11-02 20:09:45.407 306 18197.19 61.06 52754.49 88888.00 2006-11-02 20:09:45.907 306 18197.07 61.07 52754.43 88888.00 2006-11-02 20:09:46.407 306 18197.06 61.03 52754.47 88888.00 2006-11-02 20:09:46.907 306 18197.12 61.04 52754.49 88888.00 2006-11-02 20:09:47.407 306 18196.99 61.00 52754.47 88888.00 2006-11-02 20:09:47.907 306 18197.03 60.98 52754.46 88888.00 2006-11-02 20:09:48.407 306 18197.13 61.02 52754.43 88888.00 2006-11-02 20:09:48.907 306 18197.05 60.97 52754.45 88888.00 2006-11-02 20:09:49.407 306 18197.07 60.86 52754.37 88888.00 2006-11-02 20:09:49.907 306 18197.20 61.00 52754.33 88888.00 2006-11-02 20:09:50.407 306 18197.27 61.05 52754.41 88888.00 2006-11-02 20:09:50.907 306 18197.38 61.09 52754.37 88888.00 2006-11-02 20:09:51.407 306 18197.40 61.00 52754.29 88888.00 2006-11-02 20:09:51.907 306 18197.30 60.85 52754.40 88888.00 2006-11-02 20:09:52.407 306 18197.42 60.86 52754.41 88888.00 2006-11-02 20:09:52.907 306 18197.48 60.83 52754.52 88888.00 2006-11-02 20:09:53.407 306 18197.49 60.86 52754.49 88888.00 2006-11-02 20:09:53.907 306 18197.50 60.79 52754.44 88888.00 2006-11-02 20:09:54.407 306 18197.50 60.71 52754.39 88888.00 2006-11-02 20:09:54.907 306 18197.51 60.77 52754.29 88888.00 2006-11-02 20:09:55.407 306 18197.49 60.71 52754.22 88888.00 2006-11-02 20:09:55.907 306 18197.51 60.75 52754.23 88888.00 2006-11-02 20:09:56.407 306 18197.68 60.67 52754.24 88888.00 2006-11-02 20:09:56.907 306 18197.80 60.61 52754.27 88888.00 2006-11-02 20:09:57.407 306 18197.91 60.64 52754.40 88888.00 2006-11-02 20:09:57.907 306 18197.93 60.70 52754.28 88888.00 2006-11-02 20:09:58.407 306 18198.06 60.69 52754.16 88888.00 2006-11-02 20:09:58.907 306 18197.94 60.67 52754.23 88888.00 2006-11-02 20:09:59.407 306 18197.90 60.55 52754.26 88888.00 2006-11-02 20:09:59.907 306 18197.90 60.54 52754.32 88888.00 2006-11-02 20:10:00.407 306 18198.06 60.55 52754.35 88888.00 2006-11-02 20:10:00.907 306 18198.06 60.49 52754.23 88888.00 2006-11-02 20:10:01.407 306 18198.04 60.45 52754.27 88888.00 2006-11-02 20:10:01.907 306 18198.14 60.39 52754.20 88888.00 2006-11-02 20:10:02.407 306 18198.17 60.38 52754.25 88888.00 2006-11-02 20:10:02.907 306 18198.37 60.37 52754.23 88888.00 2006-11-02 20:10:03.407 306 18198.44 60.25 52754.22 88888.00 2006-11-02 20:10:03.907 306 18198.46 60.28 52754.25 88888.00 2006-11-02 20:10:04.407 306 18198.62 60.23 52754.25 88888.00 2006-11-02 20:10:04.907 306 18198.49 60.19 52754.30 88888.00 2006-11-02 20:10:05.407 306 18198.56 60.14 52754.23 88888.00 2006-11-02 20:10:05.907 306 18198.60 60.20 52754.32 88888.00 2006-11-02 20:10:06.407 306 18198.78 60.25 52754.39 88888.00 2006-11-02 20:10:06.907 306 18198.72 60.18 52754.46 88888.00 2006-11-02 20:10:07.407 306 18198.66 60.10 52754.48 88888.00 2006-11-02 20:10:07.907 306 18198.73 60.04 52754.26 88888.00 2006-11-02 20:10:08.407 306 18198.97 60.01 52754.36 88888.00 2006-11-02 20:10:08.907 306 18199.23 60.00 52754.47 88888.00 2006-11-02 20:10:09.407 306 18199.22 60.02 52754.50 88888.00 2006-11-02 20:10:09.907 306 18199.15 60.04 52754.55 88888.00 2006-11-02 20:10:10.407 306 18198.96 60.03 52754.58 88888.00 2006-11-02 20:10:10.907 306 18198.91 60.06 52754.52 88888.00 2006-11-02 20:10:11.407 306 18198.90 60.09 52754.51 88888.00 2006-11-02 20:10:11.907 306 18198.96 60.02 52754.49 88888.00 2006-11-02 20:10:12.407 306 18199.13 59.95 52754.49 88888.00 2006-11-02 20:10:12.907 306 18199.21 59.86 52754.49 88888.00 2006-11-02 20:10:13.407 306 18199.32 59.78 52754.44 88888.00 2006-11-02 20:10:13.907 306 18199.22 59.75 52754.44 88888.00 2006-11-02 20:10:14.407 306 18199.08 59.78 52754.55 88888.00 2006-11-02 20:10:14.907 306 18199.07 59.78 52754.64 88888.00 2006-11-02 20:10:15.407 306 18199.30 59.80 52754.68 88888.00 2006-11-02 20:10:15.907 306 18199.49 59.81 52754.73 88888.00 2006-11-02 20:10:16.407 306 18199.52 59.80 52754.80 88888.00 2006-11-02 20:10:16.907 306 18199.53 59.82 52754.83 88888.00 2006-11-02 20:10:17.407 306 18199.52 59.88 52754.82 88888.00 2006-11-02 20:10:17.907 306 18199.41 59.82 52754.87 88888.00 2006-11-02 20:10:18.407 306 18199.30 59.77 52754.73 88888.00 2006-11-02 20:10:18.907 306 18199.49 59.84 52754.70 88888.00 2006-11-02 20:10:19.407 306 18199.63 59.82 52754.73 88888.00 2006-11-02 20:10:19.907 306 18199.55 59.80 52754.86 88888.00 2006-11-02 20:10:20.407 306 18199.59 59.84 52754.87 88888.00 2006-11-02 20:10:20.907 306 18199.65 59.82 52754.81 88888.00 2006-11-02 20:10:21.407 306 18199.47 59.81 52754.78 88888.00 2006-11-02 20:10:21.907 306 18199.64 59.76 52754.80 88888.00 2006-11-02 20:10:22.407 306 18199.63 59.74 52754.76 88888.00 2006-11-02 20:10:22.907 306 18199.44 59.75 52754.92 88888.00 2006-11-02 20:10:23.407 306 18199.44 59.76 52754.95 88888.00 2006-11-02 20:10:23.907 306 18199.44 59.80 52754.88 88888.00 2006-11-02 20:10:24.407 306 18199.51 59.78 52754.85 88888.00 2006-11-02 20:10:24.907 306 18199.57 59.73 52754.87 88888.00 2006-11-02 20:10:25.407 306 18199.60 59.75 52754.99 88888.00 2006-11-02 20:10:25.907 306 18199.62 59.72 52755.01 88888.00 2006-11-02 20:10:26.407 306 18199.69 59.67 52754.98 88888.00 2006-11-02 20:10:26.907 306 18199.67 59.63 52754.97 88888.00 2006-11-02 20:10:27.407 306 18199.67 59.61 52755.02 88888.00 2006-11-02 20:10:27.907 306 18199.53 59.54 52754.96 88888.00 2006-11-02 20:10:28.407 306 18199.55 59.55 52754.87 88888.00 2006-11-02 20:10:28.907 306 18199.57 59.61 52754.84 88888.00 2006-11-02 20:10:29.407 306 18199.49 59.58 52754.87 88888.00 2006-11-02 20:10:29.907 306 18199.51 59.57 52754.88 88888.00 2006-11-02 20:10:30.407 306 18199.31 59.64 52754.92 88888.00 2006-11-02 20:10:30.907 306 18199.20 59.61 52754.92 88888.00 2006-11-02 20:10:31.407 306 18199.48 59.58 52754.95 88888.00 2006-11-02 20:10:31.907 306 18199.57 59.50 52754.94 88888.00 2006-11-02 20:10:32.407 306 18199.56 59.46 52754.91 88888.00 2006-11-02 20:10:32.907 306 18199.63 59.49 52754.88 88888.00 2006-11-02 20:10:33.407 306 18199.62 59.47 52754.97 88888.00 2006-11-02 20:10:33.907 306 18199.68 59.46 52754.99 88888.00 2006-11-02 20:10:34.407 306 18199.80 59.49 52754.88 88888.00 2006-11-02 20:10:34.907 306 18199.89 59.49 52754.98 88888.00 2006-11-02 20:10:35.407 306 18199.87 59.47 52754.98 88888.00 2006-11-02 20:10:35.907 306 18199.87 59.43 52754.93 88888.00 2006-11-02 20:10:36.407 306 18200.03 59.48 52755.06 88888.00 2006-11-02 20:10:36.907 306 18200.17 59.61 52755.08 88888.00 2006-11-02 20:10:37.407 306 18200.11 59.59 52754.97 88888.00 2006-11-02 20:10:37.907 306 18199.98 59.57 52755.01 88888.00 2006-11-02 20:10:38.407 306 18200.09 59.58 52755.04 88888.00 2006-11-02 20:10:38.907 306 18200.08 59.56 52755.04 88888.00 2006-11-02 20:10:39.407 306 18200.17 59.53 52754.88 88888.00 2006-11-02 20:10:39.907 306 18200.08 59.41 52754.94 88888.00 2006-11-02 20:10:40.407 306 18200.06 59.36 52755.15 88888.00 2006-11-02 20:10:40.907 306 18200.01 59.40 52755.17 88888.00 2006-11-02 20:10:41.407 306 18199.88 59.49 52755.09 88888.00 2006-11-02 20:10:41.907 306 18199.76 59.61 52755.14 88888.00 2006-11-02 20:10:42.407 306 18199.79 59.59 52755.14 88888.00 2006-11-02 20:10:42.907 306 18199.87 59.57 52755.05 88888.00 2006-11-02 20:10:43.407 306 18199.89 59.54 52755.02 88888.00 2006-11-02 20:10:43.907 306 18199.90 59.56 52754.95 88888.00 2006-11-02 20:10:44.407 306 18199.87 59.49 52755.06 88888.00 2006-11-02 20:10:44.907 306 18199.90 59.56 52755.03 88888.00 2006-11-02 20:10:45.407 306 18199.99 59.62 52754.95 88888.00 2006-11-02 20:10:45.907 306 18200.01 59.55 52755.05 88888.00 2006-11-02 20:10:46.407 306 18199.96 59.64 52755.10 88888.00 2006-11-02 20:10:46.907 306 18199.98 59.63 52755.04 88888.00 2006-11-02 20:10:47.407 306 18199.97 59.67 52755.01 88888.00 2006-11-02 20:10:47.907 306 18200.08 59.64 52755.08 88888.00 2006-11-02 20:10:48.407 306 18200.29 59.66 52755.09 88888.00 2006-11-02 20:10:48.907 306 18200.30 59.66 52755.09 88888.00 2006-11-02 20:10:49.407 306 18200.28 59.68 52755.10 88888.00 2006-11-02 20:10:49.907 306 18200.19 59.65 52755.10 88888.00 2006-11-02 20:10:50.407 306 18200.30 59.73 52755.04 88888.00 2006-11-02 20:10:50.907 306 18200.35 59.71 52755.08 88888.00 2006-11-02 20:10:51.407 306 18200.33 59.73 52755.16 88888.00 2006-11-02 20:10:51.907 306 18200.31 59.73 52755.25 88888.00 2006-11-02 20:10:52.407 306 18200.21 59.67 52755.17 88888.00 2006-11-02 20:10:52.907 306 18200.24 59.68 52755.17 88888.00 2006-11-02 20:10:53.407 306 18200.33 59.73 52755.15 88888.00 2006-11-02 20:10:53.907 306 18200.44 59.75 52755.27 88888.00 2006-11-02 20:10:54.407 306 18200.56 59.78 52755.33 88888.00 2006-11-02 20:10:54.907 306 18200.61 59.78 52755.26 88888.00 2006-11-02 20:10:55.407 306 18200.40 59.87 52755.30 88888.00 2006-11-02 20:10:55.907 306 18200.19 59.80 52755.39 88888.00 2006-11-02 20:10:56.407 306 18200.20 59.81 52755.42 88888.00 2006-11-02 20:10:56.907 306 18200.19 59.82 52755.38 88888.00 2006-11-02 20:10:57.407 306 18200.20 59.89 52755.27 88888.00 2006-11-02 20:10:57.907 306 18200.29 59.92 52755.36 88888.00 2006-11-02 20:10:58.407 306 18200.19 59.88 52755.49 88888.00 2006-11-02 20:10:58.907 306 18200.07 59.83 52755.50 88888.00 2006-11-02 20:10:59.407 306 18200.19 59.89 52755.52 88888.00 2006-11-02 20:10:59.907 306 18200.30 59.96 52755.59 88888.00 2006-11-02 20:11:00.407 306 18200.40 59.99 52755.55 88888.00 2006-11-02 20:11:00.907 306 18200.16 60.01 52755.52 88888.00 2006-11-02 20:11:01.407 306 18200.03 59.97 52755.48 88888.00 2006-11-02 20:11:01.907 306 18200.12 60.07 52755.57 88888.00 2006-11-02 20:11:02.407 306 18200.11 60.13 52755.60 88888.00 2006-11-02 20:11:02.907 306 18200.27 60.11 52755.50 88888.00 2006-11-02 20:11:03.407 306 18200.36 60.12 52755.43 88888.00 2006-11-02 20:11:03.907 306 18200.31 60.11 52755.38 88888.00 2006-11-02 20:11:04.407 306 18200.33 60.10 52755.23 88888.00 2006-11-02 20:11:04.907 306 18200.32 60.08 52755.37 88888.00 2006-11-02 20:11:05.407 306 18200.22 60.19 52755.48 88888.00 2006-11-02 20:11:05.907 306 18200.10 60.26 52755.51 88888.00 2006-11-02 20:11:06.407 306 18199.89 60.29 52755.50 88888.00 2006-11-02 20:11:06.907 306 18199.87 60.29 52755.40 88888.00 2006-11-02 20:11:07.407 306 18199.86 60.34 52755.42 88888.00 2006-11-02 20:11:07.907 306 18199.96 60.31 52755.43 88888.00 2006-11-02 20:11:08.407 306 18200.01 60.24 52755.46 88888.00 2006-11-02 20:11:08.907 306 18200.19 60.26 52755.51 88888.00 2006-11-02 20:11:09.407 306 18200.43 60.36 52755.53 88888.00 2006-11-02 20:11:09.907 306 18200.45 60.42 52755.49 88888.00 2006-11-02 20:11:10.407 306 18200.45 60.46 52755.51 88888.00 2006-11-02 20:11:10.907 306 18200.38 60.50 52755.36 88888.00 2006-11-02 20:11:11.407 306 18200.05 60.58 52755.31 88888.00 2006-11-02 20:11:11.907 306 18199.87 60.53 52755.31 88888.00 2006-11-02 20:11:12.407 306 18199.89 60.52 52755.38 88888.00 2006-11-02 20:11:12.907 306 18199.91 60.54 52755.39 88888.00 2006-11-02 20:11:13.407 306 18200.00 60.54 52755.34 88888.00 2006-11-02 20:11:13.907 306 18199.91 60.56 52755.32 88888.00 2006-11-02 20:11:14.407 306 18199.77 60.55 52755.17 88888.00 2006-11-02 20:11:14.907 306 18199.73 60.53 52755.17 88888.00 2006-11-02 20:11:15.407 306 18199.84 60.59 52755.23 88888.00 2006-11-02 20:11:15.907 306 18199.98 60.67 52755.31 88888.00 2006-11-02 20:11:16.407 306 18199.94 60.75 52755.44 88888.00 2006-11-02 20:11:16.907 306 18199.83 60.81 52755.37 88888.00 2006-11-02 20:11:17.407 306 18199.79 60.75 52755.22 88888.00 2006-11-02 20:11:17.907 306 18199.63 60.69 52755.26 88888.00 2006-11-02 20:11:18.407 306 18199.60 60.67 52755.26 88888.00 2006-11-02 20:11:18.907 306 18199.77 60.72 52755.32 88888.00 2006-11-02 20:11:19.407 306 18199.78 60.80 52755.36 88888.00 2006-11-02 20:11:19.907 306 18199.70 60.86 52755.25 88888.00 2006-11-02 20:11:20.407 306 18199.54 60.91 52755.20 88888.00 2006-11-02 20:11:20.907 306 18199.47 60.92 52755.20 88888.00 2006-11-02 20:11:21.407 306 18199.47 61.00 52755.22 88888.00 2006-11-02 20:11:21.907 306 18199.42 61.01 52755.16 88888.00 2006-11-02 20:11:22.407 306 18199.35 60.98 52755.16 88888.00 2006-11-02 20:11:22.907 306 18199.32 61.00 52755.19 88888.00 2006-11-02 20:11:23.407 306 18199.16 61.05 52755.08 88888.00 2006-11-02 20:11:23.907 306 18199.29 61.05 52755.02 88888.00 2006-11-02 20:11:24.407 306 18199.24 61.08 52755.13 88888.00 2006-11-02 20:11:24.907 306 18199.24 61.11 52755.16 88888.00 2006-11-02 20:11:25.407 306 18199.08 61.19 52755.23 88888.00 2006-11-02 20:11:25.907 306 18198.93 61.21 52755.30 88888.00 2006-11-02 20:11:26.407 306 18198.99 61.26 52755.28 88888.00 2006-11-02 20:11:26.907 306 18199.04 61.30 52755.32 88888.00 2006-11-02 20:11:27.407 306 18198.98 61.33 52755.25 88888.00 2006-11-02 20:11:27.907 306 18199.03 61.36 52755.09 88888.00 2006-11-02 20:11:28.407 306 18198.91 61.36 52755.15 88888.00 2006-11-02 20:11:28.907 306 18198.81 61.35 52755.17 88888.00 2006-11-02 20:11:29.407 306 18198.77 61.40 52755.16 88888.00 2006-11-02 20:11:29.907 306 18198.90 61.44 52755.15 88888.00 2006-11-02 20:11:30.407 306 18198.96 61.52 52755.09 88888.00 2006-11-02 20:11:30.907 306 18198.84 61.46 52755.23 88888.00 2006-11-02 20:11:31.407 306 18198.69 61.42 52755.30 88888.00 2006-11-02 20:11:31.907 306 18198.58 61.48 52755.30 88888.00 2006-11-02 20:11:32.407 306 18198.55 61.41 52755.26 88888.00 2006-11-02 20:11:32.907 306 18198.51 61.34 52755.28 88888.00 2006-11-02 20:11:33.407 306 18198.40 61.38 52755.26 88888.00 2006-11-02 20:11:33.907 306 18198.43 61.40 52755.33 88888.00 2006-11-02 20:11:34.407 306 18198.54 61.42 52755.31 88888.00 2006-11-02 20:11:34.907 306 18198.34 61.59 52755.21 88888.00 2006-11-02 20:11:35.407 306 18198.22 61.71 52755.10 88888.00 2006-11-02 20:11:35.907 306 18198.28 61.79 52755.14 88888.00 2006-11-02 20:11:36.407 306 18198.32 61.78 52755.15 88888.00 2006-11-02 20:11:36.907 306 18198.28 61.71 52755.10 88888.00 2006-11-02 20:11:37.407 306 18198.12 61.74 52755.13 88888.00 2006-11-02 20:11:37.907 306 18198.11 61.76 52755.07 88888.00 2006-11-02 20:11:38.404 306 18198.18 61.78 52755.07 88888.00 2006-11-02 20:11:38.904 306 18198.07 61.80 52755.09 88888.00 2006-11-02 20:11:39.404 306 18198.08 61.82 52755.13 88888.00 2006-11-02 20:11:39.904 306 18198.04 61.85 52755.08 88888.00 2006-11-02 20:11:40.404 306 18198.24 61.86 52755.19 88888.00 2006-11-02 20:11:40.904 306 18198.39 61.81 52755.20 88888.00 2006-11-02 20:11:41.404 306 18198.40 61.78 52755.38 88888.00 2006-11-02 20:11:41.904 306 18198.34 61.78 52755.38 88888.00 2006-11-02 20:11:42.404 306 18198.10 61.65 52755.26 88888.00 2006-11-02 20:11:42.904 306 18197.95 61.36 52755.22 88888.00 2006-11-02 20:11:43.404 306 18198.05 61.22 52755.13 88888.00 2006-11-02 20:11:43.904 306 18198.07 61.29 52755.07 88888.00 2006-11-02 20:11:44.404 306 18197.99 61.30 52755.14 88888.00 2006-11-02 20:11:44.904 306 18197.90 61.28 52755.14 88888.00 2006-11-02 20:11:45.404 306 18197.91 61.22 52755.13 88888.00 2006-11-02 20:11:45.904 306 18197.86 61.21 52755.09 88888.00 2006-11-02 20:11:46.404 306 18197.85 61.23 52755.09 88888.00 2006-11-02 20:11:46.904 306 18197.75 61.24 52755.05 88888.00 2006-11-02 20:11:47.404 306 18197.80 61.33 52754.99 88888.00 2006-11-02 20:11:47.904 306 18197.79 61.37 52755.02 88888.00 2006-11-02 20:11:48.404 306 18197.77 61.29 52755.05 88888.00 2006-11-02 20:11:48.904 306 18197.82 61.21 52755.15 88888.00 2006-11-02 20:11:49.404 306 18197.75 61.21 52755.23 88888.00 2006-11-02 20:11:49.904 306 18197.78 61.18 52755.20 88888.00 2006-11-02 20:11:50.404 306 18197.75 61.13 52755.13 88888.00 2006-11-02 20:11:50.904 306 18197.64 61.11 52755.15 88888.00 2006-11-02 20:11:51.404 306 18197.67 61.13 52755.18 88888.00 2006-11-02 20:11:51.904 306 18197.63 61.20 52755.19 88888.00 2006-11-02 20:11:52.404 306 18197.50 61.25 52755.17 88888.00 2006-11-02 20:11:52.904 306 18197.44 61.22 52755.14 88888.00 2006-11-02 20:11:53.404 306 18197.46 61.21 52755.16 88888.00 2006-11-02 20:11:53.904 306 18197.61 61.21 52755.16 88888.00 2006-11-02 20:11:54.404 306 18197.51 61.21 52755.09 88888.00 2006-11-02 20:11:54.904 306 18197.46 61.18 52755.01 88888.00 2006-11-02 20:11:55.404 306 18197.49 61.15 52755.02 88888.00 2006-11-02 20:11:55.904 306 18197.48 61.10 52755.03 88888.00 2006-11-02 20:11:56.404 306 18197.26 61.14 52755.08 88888.00 2006-11-02 20:11:56.904 306 18197.28 61.13 52755.05 88888.00 2006-11-02 20:11:57.404 306 18197.37 61.07 52754.98 88888.00 2006-11-02 20:11:57.904 306 18197.37 61.06 52754.92 88888.00 2006-11-02 20:11:58.404 306 18197.42 61.05 52754.99 88888.00 2006-11-02 20:11:58.904 306 18197.38 61.14 52755.03 88888.00 2006-11-02 20:11:59.404 306 18197.20 61.21 52755.01 88888.00 2006-11-02 20:11:59.904 306 18197.12 61.13 52754.99 88888.00 2006-11-02 20:12:00.404 306 18197.16 61.11 52755.05 88888.00 2006-11-02 20:12:00.904 306 18197.12 61.18 52755.01 88888.00 2006-11-02 20:12:01.404 306 18197.01 61.16 52755.01 88888.00 2006-11-02 20:12:01.904 306 18196.95 61.09 52754.94 88888.00 2006-11-02 20:12:02.404 306 18196.92 61.08 52754.98 88888.00 2006-11-02 20:12:02.904 306 18196.81 61.08 52755.11 88888.00 2006-11-02 20:12:03.404 306 18196.91 61.08 52755.04 88888.00 2006-11-02 20:12:03.904 306 18196.88 61.08 52754.93 88888.00 2006-11-02 20:12:04.404 306 18196.87 61.06 52754.99 88888.00 2006-11-02 20:12:04.904 306 18196.97 61.07 52755.03 88888.00 2006-11-02 20:12:05.404 306 18196.95 61.12 52754.99 88888.00 2006-11-02 20:12:05.904 306 18196.84 61.12 52754.95 88888.00 2006-11-02 20:12:06.404 306 18196.68 61.12 52754.93 88888.00 2006-11-02 20:12:06.904 306 18196.53 61.10 52754.93 88888.00 2006-11-02 20:12:07.404 306 18196.45 61.04 52754.96 88888.00 2006-11-02 20:12:07.904 306 18196.56 60.92 52755.03 88888.00 2006-11-02 20:12:08.404 306 18196.48 60.96 52755.08 88888.00 2006-11-02 20:12:08.904 306 18196.45 61.01 52755.05 88888.00 2006-11-02 20:12:09.404 306 18196.41 61.01 52754.96 88888.00 2006-11-02 20:12:09.904 306 18196.32 61.04 52754.88 88888.00 2006-11-02 20:12:10.404 306 18196.41 61.08 52754.97 88888.00 2006-11-02 20:12:10.904 306 18196.40 61.18 52755.06 88888.00 2006-11-02 20:12:11.404 306 18196.52 61.21 52754.99 88888.00 2006-11-02 20:12:11.904 306 18196.44 61.30 52755.05 88888.00 2006-11-02 20:12:12.404 306 18196.41 61.28 52755.11 88888.00 2006-11-02 20:12:12.904 306 18196.34 61.28 52755.07 88888.00 2006-11-02 20:12:13.404 306 18196.30 61.22 52755.11 88888.00 2006-11-02 20:12:13.904 306 18196.27 61.26 52755.13 88888.00 2006-11-02 20:12:14.404 306 18196.15 61.22 52755.03 88888.00 2006-11-02 20:12:14.904 306 18196.16 61.19 52754.94 88888.00 2006-11-02 20:12:15.404 306 18196.32 61.16 52755.01 88888.00 2006-11-02 20:12:15.904 306 18196.32 61.16 52755.11 88888.00 2006-11-02 20:12:16.404 306 18196.30 61.19 52755.04 88888.00 2006-11-02 20:12:16.904 306 18196.25 61.22 52755.09 88888.00 2006-11-02 20:12:17.404 306 18196.22 61.22 52755.05 88888.00 2006-11-02 20:12:17.904 306 18196.11 61.15 52754.98 88888.00 2006-11-02 20:12:18.404 306 18195.90 61.11 52755.05 88888.00 2006-11-02 20:12:18.904 306 18195.93 61.21 52755.08 88888.00 2006-11-02 20:12:19.404 306 18196.10 61.21 52755.11 88888.00 2006-11-02 20:12:19.904 306 18196.30 61.15 52755.10 88888.00 2006-11-02 20:12:20.404 306 18196.17 61.16 52755.06 88888.00 2006-11-02 20:12:20.904 306 18196.05 61.13 52755.06 88888.00 2006-11-02 20:12:21.404 306 18195.99 61.13 52755.04 88888.00 2006-11-02 20:12:21.904 306 18195.99 61.13 52755.09 88888.00 2006-11-02 20:12:22.404 306 18195.95 61.19 52754.97 88888.00 2006-11-02 20:12:22.904 306 18195.99 61.19 52754.96 88888.00 2006-11-02 20:12:23.404 306 18196.17 61.20 52754.95 88888.00 2006-11-02 20:12:23.904 306 18196.11 61.31 52755.06 88888.00 2006-11-02 20:12:24.404 306 18196.08 61.30 52755.10 88888.00 2006-11-02 20:12:24.904 306 18195.90 61.32 52755.09 88888.00 2006-11-02 20:12:25.404 306 18195.85 61.34 52755.19 88888.00 2006-11-02 20:12:25.904 306 18195.90 61.37 52755.21 88888.00 2006-11-02 20:12:26.404 306 18195.90 61.39 52754.98 88888.00 2006-11-02 20:12:26.904 306 18195.84 61.32 52755.04 88888.00 2006-11-02 20:12:27.404 306 18195.85 61.31 52755.08 88888.00 2006-11-02 20:12:27.904 306 18195.99 61.37 52755.04 88888.00 2006-11-02 20:12:28.404 306 18195.95 61.31 52755.05 88888.00 2006-11-02 20:12:28.904 306 18196.09 61.31 52755.07 88888.00 2006-11-02 20:12:29.404 306 18196.10 61.33 52755.02 88888.00 2006-11-02 20:12:29.904 306 18195.96 61.33 52755.08 88888.00 2006-11-02 20:12:30.404 306 18195.82 61.33 52755.02 88888.00 2006-11-02 20:12:30.904 306 18195.88 61.32 52754.95 88888.00 2006-11-02 20:12:31.404 306 18195.87 61.33 52754.85 88888.00 2006-11-02 20:12:31.904 306 18195.97 61.37 52754.81 88888.00 2006-11-02 20:12:32.404 306 18195.88 61.34 52754.79 88888.00 2006-11-02 20:12:32.904 306 18195.72 61.33 52754.72 88888.00 2006-11-02 20:12:33.404 306 18195.83 61.32 52754.76 88888.00 2006-11-02 20:12:33.904 306 18195.82 61.41 52754.75 88888.00 2006-11-02 20:12:34.404 306 18195.64 61.43 52754.73 88888.00 2006-11-02 20:12:34.904 306 18195.51 61.49 52754.84 88888.00 2006-11-02 20:12:35.404 306 18195.54 61.47 52754.95 88888.00 2006-11-02 20:12:35.904 306 18195.55 61.43 52754.99 88888.00 2006-11-02 20:12:36.404 306 18195.41 61.44 52754.94 88888.00 2006-11-02 20:12:36.904 306 18195.46 61.41 52754.94 88888.00 2006-11-02 20:12:37.404 306 18195.49 61.44 52755.07 88888.00 2006-11-02 20:12:37.904 306 18195.42 61.47 52755.16 88888.00 2006-11-02 20:12:38.404 306 18195.53 61.43 52755.01 88888.00 2006-11-02 20:12:38.904 306 18195.73 61.40 52754.96 88888.00 2006-11-02 20:12:39.404 306 18195.77 61.50 52755.04 88888.00 2006-11-02 20:12:39.904 306 18195.72 61.65 52754.99 88888.00 2006-11-02 20:12:40.404 306 18195.79 61.84 52754.92 88888.00 2006-11-02 20:12:40.904 306 18195.72 61.90 52754.99 88888.00 2006-11-02 20:12:41.404 306 18195.74 61.94 52754.98 88888.00 2006-11-02 20:12:41.904 306 18195.66 62.00 52754.99 88888.00 2006-11-02 20:12:42.404 306 18195.61 61.97 52755.02 88888.00 2006-11-02 20:12:42.904 306 18195.60 61.91 52755.02 88888.00 2006-11-02 20:12:43.404 306 18195.44 61.92 52754.95 88888.00 2006-11-02 20:12:43.904 306 18195.22 61.87 52754.97 88888.00 2006-11-02 20:12:44.404 306 18195.16 61.91 52755.05 88888.00 2006-11-02 20:12:44.904 306 18195.10 61.87 52755.19 88888.00 2006-11-02 20:12:45.404 306 18195.07 61.66 52755.19 88888.00 2006-11-02 20:12:45.904 306 18194.99 61.59 52755.08 88888.00 2006-11-02 20:12:46.404 306 18194.93 61.62 52755.03 88888.00 2006-11-02 20:12:46.904 306 18194.95 61.68 52755.03 88888.00 2006-11-02 20:12:47.404 306 18194.91 61.65 52755.13 88888.00 2006-11-02 20:12:47.904 306 18194.96 61.67 52755.09 88888.00 2006-11-02 20:12:48.404 306 18194.89 61.62 52755.06 88888.00 2006-11-02 20:12:48.904 306 18194.79 61.59 52754.92 88888.00 2006-11-02 20:12:49.404 306 18194.86 61.70 52754.95 88888.00 2006-11-02 20:12:49.904 306 18194.78 61.70 52754.88 88888.00 2006-11-02 20:12:50.404 306 18194.80 61.66 52754.98 88888.00 2006-11-02 20:12:50.904 306 18194.82 61.61 52754.99 88888.00 2006-11-02 20:12:51.404 306 18194.88 61.74 52755.02 88888.00 2006-11-02 20:12:51.904 306 18194.82 61.79 52755.08 88888.00 2006-11-02 20:12:52.404 306 18194.76 61.78 52755.06 88888.00 2006-11-02 20:12:52.904 306 18194.62 61.83 52754.91 88888.00 2006-11-02 20:12:53.404 306 18194.58 61.85 52754.95 88888.00 2006-11-02 20:12:53.904 306 18194.52 61.82 52755.01 88888.00 2006-11-02 20:12:54.404 306 18194.59 61.75 52755.07 88888.00 2006-11-02 20:12:54.904 306 18194.78 61.79 52754.96 88888.00 2006-11-02 20:12:55.404 306 18194.68 61.85 52754.87 88888.00 2006-11-02 20:12:55.904 306 18194.57 61.85 52754.82 88888.00 2006-11-02 20:12:56.404 306 18194.55 61.88 52754.84 88888.00 2006-11-02 20:12:56.904 306 18194.45 61.96 52754.95 88888.00 2006-11-02 20:12:57.404 306 18194.37 61.96 52754.95 88888.00 2006-11-02 20:12:57.904 306 18194.27 62.03 52754.91 88888.00 2006-11-02 20:12:58.404 306 18194.21 62.12 52754.82 88888.00 2006-11-02 20:12:58.904 306 18194.15 62.11 52754.86 88888.00 2006-11-02 20:12:59.404 306 18194.23 62.12 52754.82 88888.00 2006-11-02 20:12:59.904 306 18194.17 62.09 52754.88 88888.00 2006-11-02 20:13:00.404 306 18194.13 62.11 52754.98 88888.00 2006-11-02 20:13:00.904 306 18194.12 62.14 52755.02 88888.00 2006-11-02 20:13:01.404 306 18193.99 62.17 52754.98 88888.00 2006-11-02 20:13:01.904 306 18194.01 62.09 52754.95 88888.00 2006-11-02 20:13:02.404 306 18193.86 62.11 52755.05 88888.00 2006-11-02 20:13:02.904 306 18193.79 62.09 52754.91 88888.00 2006-11-02 20:13:03.404 306 18193.70 62.16 52754.81 88888.00 2006-11-02 20:13:03.904 306 18193.60 62.20 52754.93 88888.00 2006-11-02 20:13:04.404 306 18193.58 62.16 52754.94 88888.00 2006-11-02 20:13:04.904 306 18193.61 62.12 52754.87 88888.00 2006-11-02 20:13:05.404 306 18193.56 62.19 52754.86 88888.00 2006-11-02 20:13:05.904 306 18193.51 62.15 52754.84 88888.00 2006-11-02 20:13:06.404 306 18193.58 62.20 52754.90 88888.00 2006-11-02 20:13:06.904 306 18193.48 62.22 52754.88 88888.00 2006-11-02 20:13:07.404 306 18193.27 62.21 52754.75 88888.00 2006-11-02 20:13:07.904 306 18193.37 62.21 52754.87 88888.00 2006-11-02 20:13:08.404 306 18193.33 62.25 52754.87 88888.00 2006-11-02 20:13:08.904 306 18193.28 62.37 52754.82 88888.00 2006-11-02 20:13:09.404 306 18193.22 62.40 52754.81 88888.00 2006-11-02 20:13:09.904 306 18193.25 62.43 52754.69 88888.00 2006-11-02 20:13:10.404 306 18193.30 62.40 52754.72 88888.00 2006-11-02 20:13:10.904 306 18193.32 62.37 52754.79 88888.00 2006-11-02 20:13:11.404 306 18193.18 62.44 52754.79 88888.00 2006-11-02 20:13:11.904 306 18193.02 62.42 52754.74 88888.00 2006-11-02 20:13:12.404 306 18193.00 62.39 52754.69 88888.00 2006-11-02 20:13:12.904 306 18192.93 62.34 52754.71 88888.00 2006-11-02 20:13:13.404 306 18192.92 62.31 52754.74 88888.00 2006-11-02 20:13:13.904 306 18192.93 62.31 52754.69 88888.00 2006-11-02 20:13:14.404 306 18192.92 62.28 52754.73 88888.00 2006-11-02 20:13:14.904 306 18192.85 62.34 52754.92 88888.00 2006-11-02 20:13:15.404 306 18192.92 62.38 52754.79 88888.00 2006-11-02 20:13:15.904 306 18192.83 62.48 52754.71 88888.00 2006-11-02 20:13:16.404 306 18192.89 62.53 52754.81 88888.00 2006-11-02 20:13:16.904 306 18192.90 62.52 52754.76 88888.00 2006-11-02 20:13:17.404 306 18192.96 62.53 52754.69 88888.00 2006-11-02 20:13:17.904 306 18192.95 62.46 52754.64 88888.00 2006-11-02 20:13:18.404 306 18192.88 62.53 52754.67 88888.00 2006-11-02 20:13:18.904 306 18192.95 62.51 52754.74 88888.00 2006-11-02 20:13:19.404 306 18193.01 62.48 52754.76 88888.00 2006-11-02 20:13:19.904 306 18192.91 62.47 52754.68 88888.00 2006-11-02 20:13:20.404 306 18192.80 62.45 52754.75 88888.00 2006-11-02 20:13:20.904 306 18192.78 62.47 52754.69 88888.00 2006-11-02 20:13:21.404 306 18193.00 62.53 52754.53 88888.00 2006-11-02 20:13:21.904 306 18192.83 62.56 52754.67 88888.00 2006-11-02 20:13:22.404 306 18192.64 62.62 52754.69 88888.00 2006-11-02 20:13:22.904 306 18192.60 62.56 52754.62 88888.00 2006-11-02 20:13:23.404 306 18192.72 62.48 52754.61 88888.00 2006-11-02 20:13:23.904 306 18192.81 62.58 52754.65 88888.00 2006-11-02 20:13:24.404 306 18192.64 62.71 52754.63 88888.00 2006-11-02 20:13:24.904 306 18192.48 62.69 52754.70 88888.00 2006-11-02 20:13:25.404 306 18192.42 62.69 52754.58 88888.00 2006-11-02 20:13:25.904 306 18192.54 62.72 52754.55 88888.00 2006-11-02 20:13:26.404 306 18192.47 62.78 52754.48 88888.00 2006-11-02 20:13:26.904 306 18192.42 62.86 52754.58 88888.00 2006-11-02 20:13:27.404 306 18192.37 62.88 52754.57 88888.00 2006-11-02 20:13:27.904 306 18192.45 62.85 52754.58 88888.00 2006-11-02 20:13:28.404 306 18192.40 62.86 52754.63 88888.00 2006-11-02 20:13:28.904 306 18192.49 62.82 52754.69 88888.00 2006-11-02 20:13:29.404 306 18192.39 62.83 52754.68 88888.00 2006-11-02 20:13:29.904 306 18192.30 62.81 52754.63 88888.00 2006-11-02 20:13:30.404 306 18192.36 62.85 52754.55 88888.00 2006-11-02 20:13:30.904 306 18192.25 62.83 52754.41 88888.00 2006-11-02 20:13:31.404 306 18192.27 62.80 52754.33 88888.00 2006-11-02 20:13:31.904 306 18192.20 62.72 52754.41 88888.00 2006-11-02 20:13:32.404 306 18192.15 62.79 52754.55 88888.00 2006-11-02 20:13:32.904 306 18192.12 62.85 52754.57 88888.00 2006-11-02 20:13:33.404 306 18192.10 62.90 52754.55 88888.00 2006-11-02 20:13:33.904 306 18191.95 62.97 52754.61 88888.00 2006-11-02 20:13:34.404 306 18192.03 62.95 52754.61 88888.00 2006-11-02 20:13:34.904 306 18192.12 62.86 52754.65 88888.00 2006-11-02 20:13:35.404 306 18192.04 62.81 52754.55 88888.00 2006-11-02 20:13:35.904 306 18192.04 62.90 52754.52 88888.00 2006-11-02 20:13:36.404 306 18191.99 63.01 52754.55 88888.00 2006-11-02 20:13:36.904 306 18191.99 63.03 52754.60 88888.00 2006-11-02 20:13:37.404 306 18192.10 63.05 52754.68 88888.00 2006-11-02 20:13:37.904 306 18192.15 63.08 52754.68 88888.00 2006-11-02 20:13:38.404 306 18191.96 63.06 52754.61 88888.00 2006-11-02 20:13:38.904 306 18191.98 63.05 52754.59 88888.00 2006-11-02 20:13:39.404 306 18192.07 63.01 52754.51 88888.00 2006-11-02 20:13:39.904 306 18191.97 62.92 52754.59 88888.00 2006-11-02 20:13:40.404 306 18192.12 62.99 52754.52 88888.00 2006-11-02 20:13:40.904 306 18192.26 62.96 52754.56 88888.00 2006-11-02 20:13:41.404 306 18192.16 62.95 52754.59 88888.00 2006-11-02 20:13:41.904 306 18192.08 62.94 52754.63 88888.00 2006-11-02 20:13:42.404 306 18192.06 62.96 52754.61 88888.00 2006-11-02 20:13:42.904 306 18192.03 62.98 52754.61 88888.00 2006-11-02 20:13:43.404 306 18191.91 63.04 52754.68 88888.00 2006-11-02 20:13:43.904 306 18191.88 62.96 52754.67 88888.00 2006-11-02 20:13:44.404 306 18191.92 62.91 52754.69 88888.00 2006-11-02 20:13:44.904 306 18191.82 63.01 52754.69 88888.00 2006-11-02 20:13:45.404 306 18191.83 63.10 52754.62 88888.00 2006-11-02 20:13:45.904 306 18191.85 63.07 52754.69 88888.00 2006-11-02 20:13:46.404 306 18191.83 63.01 52754.64 88888.00 2006-11-02 20:13:46.904 306 18191.87 62.99 52754.61 88888.00 2006-11-02 20:13:47.404 306 18191.83 62.95 52754.56 88888.00 2006-11-02 20:13:47.904 306 18191.71 62.94 52754.58 88888.00 2006-11-02 20:13:48.404 306 18191.81 62.86 52754.51 88888.00 2006-11-02 20:13:48.904 306 18191.88 62.86 52754.44 88888.00 2006-11-02 20:13:49.404 306 18191.88 62.98 52754.47 88888.00 2006-11-02 20:13:49.904 306 18191.95 62.89 52754.43 88888.00 2006-11-02 20:13:50.404 306 18191.93 62.83 52754.38 88888.00 2006-11-02 20:13:50.904 306 18191.91 62.72 52754.32 88888.00 2006-11-02 20:13:51.404 306 18191.86 62.67 52754.37 88888.00 2006-11-02 20:13:51.904 306 18191.93 62.75 52754.41 88888.00 2006-11-02 20:13:52.404 306 18192.00 62.78 52754.40 88888.00 2006-11-02 20:13:52.904 306 18191.93 62.78 52754.40 88888.00 2006-11-02 20:13:53.404 306 18191.88 62.79 52754.48 88888.00 2006-11-02 20:13:53.904 306 18191.95 62.76 52754.49 88888.00 2006-11-02 20:13:54.404 306 18191.84 62.77 52754.46 88888.00 2006-11-02 20:13:54.904 306 18191.92 62.74 52754.43 88888.00 2006-11-02 20:13:55.404 306 18191.86 62.73 52754.41 88888.00 2006-11-02 20:13:55.904 306 18191.94 62.79 52754.28 88888.00 2006-11-02 20:13:56.404 306 18191.80 62.77 52754.26 88888.00 2006-11-02 20:13:56.904 306 18191.78 62.78 52754.12 88888.00 2006-11-02 20:13:57.404 306 18191.82 62.79 52754.17 88888.00 2006-11-02 20:13:57.904 306 18191.63 62.80 52754.15 88888.00 2006-11-02 20:13:58.404 306 18191.73 62.79 52754.27 88888.00 2006-11-02 20:13:58.904 306 18191.64 62.75 52754.17 88888.00 2006-11-02 20:13:59.404 306 18191.60 62.75 52754.16 88888.00 2006-11-02 20:13:59.904 306 18191.58 62.77 52754.20 88888.00 2006-11-02 20:14:00.404 306 18191.52 62.78 52754.29 88888.00 2006-11-02 20:14:00.904 306 18191.51 62.74 52754.23 88888.00 2006-11-02 20:14:01.404 306 18191.51 62.78 52754.16 88888.00 2006-11-02 20:14:01.904 306 18191.56 62.76 52754.25 88888.00 2006-11-02 20:14:02.404 306 18191.63 62.76 52754.20 88888.00 2006-11-02 20:14:02.904 306 18191.66 62.76 52754.17 88888.00 2006-11-02 20:14:03.404 306 18191.62 62.78 52754.09 88888.00 2006-11-02 20:14:03.904 306 18191.54 62.82 52754.01 88888.00 2006-11-02 20:14:04.404 306 18191.51 62.86 52753.92 88888.00 2006-11-02 20:14:04.904 306 18191.50 62.92 52754.05 88888.00 2006-11-02 20:14:05.404 306 18191.56 62.88 52754.20 88888.00 2006-11-02 20:14:05.904 306 18191.53 62.86 52754.24 88888.00 2006-11-02 20:14:06.404 306 18191.61 62.86 52754.10 88888.00 2006-11-02 20:14:06.904 306 18191.85 62.83 52754.06 88888.00 2006-11-02 20:14:07.404 306 18191.93 62.85 52754.07 88888.00 2006-11-02 20:14:07.904 306 18191.82 62.81 52753.99 88888.00 2006-11-02 20:14:08.404 306 18191.74 62.62 52753.92 88888.00 2006-11-02 20:14:08.904 306 18191.67 62.47 52753.99 88888.00 2006-11-02 20:14:09.404 306 18191.65 62.45 52753.87 88888.00 2006-11-02 20:14:09.904 306 18191.55 62.44 52753.79 88888.00 2006-11-02 20:14:10.404 306 18191.48 62.57 52753.74 88888.00 2006-11-02 20:14:10.904 306 18191.44 62.54 52753.63 88888.00 2006-11-02 20:14:11.404 306 18191.50 62.53 52753.70 88888.00 2006-11-02 20:14:11.904 306 18191.59 62.53 52753.75 88888.00 2006-11-02 20:14:12.404 306 18191.55 62.56 52753.93 88888.00 2006-11-02 20:14:12.904 306 18191.41 62.53 52754.00 88888.00 2006-11-02 20:14:13.404 306 18191.42 62.47 52754.00 88888.00 2006-11-02 20:14:13.904 306 18191.34 62.45 52753.89 88888.00 2006-11-02 20:14:14.404 306 18191.40 62.43 52753.97 88888.00 2006-11-02 20:14:14.904 306 18191.41 62.53 52753.86 88888.00 2006-11-02 20:14:15.404 306 18191.24 62.74 52753.85 88888.00 2006-11-02 20:14:15.904 306 18191.24 62.85 52753.86 88888.00 2006-11-02 20:14:16.404 306 18191.29 62.91 52753.88 88888.00 2006-11-02 20:14:16.904 306 18191.21 62.95 52753.89 88888.00 2006-11-02 20:14:17.404 306 18191.26 62.96 52753.86 88888.00 2006-11-02 20:14:17.904 306 18191.27 62.97 52753.94 88888.00 2006-11-02 20:14:18.404 306 18191.36 62.98 52754.04 88888.00 2006-11-02 20:14:18.904 306 18191.32 62.94 52754.06 88888.00 2006-11-02 20:14:19.404 306 18191.45 63.05 52754.10 88888.00 2006-11-02 20:14:19.904 306 18191.50 63.09 52754.10 88888.00 2006-11-02 20:14:20.404 306 18191.62 63.02 52753.94 88888.00 2006-11-02 20:14:20.904 306 18191.49 63.03 52753.85 88888.00 2006-11-02 20:14:21.404 306 18191.22 63.08 52753.93 88888.00 2006-11-02 20:14:21.904 306 18191.16 63.26 52753.99 88888.00 2006-11-02 20:14:22.404 306 18191.18 63.44 52753.87 88888.00 2006-11-02 20:14:22.904 306 18191.12 63.46 52753.91 88888.00 2006-11-02 20:14:23.404 306 18191.10 63.46 52754.00 88888.00 2006-11-02 20:14:23.904 306 18191.21 63.46 52754.03 88888.00 2006-11-02 20:14:24.404 306 18191.36 63.47 52754.07 88888.00 2006-11-02 20:14:24.904 306 18191.48 63.52 52753.93 88888.00 2006-11-02 20:14:25.404 306 18191.37 63.53 52753.93 88888.00 2006-11-02 20:14:25.904 306 18191.27 63.48 52754.03 88888.00 2006-11-02 20:14:26.404 306 18191.18 63.49 52753.98 88888.00 2006-11-02 20:14:26.904 306 18191.31 63.48 52753.87 88888.00 2006-11-02 20:14:27.404 306 18191.63 63.53 52753.95 88888.00 2006-11-02 20:14:27.904 306 18191.62 63.52 52754.02 88888.00 2006-11-02 20:14:28.404 306 18191.52 63.47 52754.07 88888.00 2006-11-02 20:14:28.904 306 18191.23 63.28 52754.11 88888.00 2006-11-02 20:14:29.404 306 18191.10 63.17 52754.10 88888.00 2006-11-02 20:14:29.904 306 18191.15 63.11 52754.00 88888.00 2006-11-02 20:14:30.404 306 18191.24 63.14 52753.99 88888.00 2006-11-02 20:14:30.904 306 18191.31 63.23 52754.03 88888.00 2006-11-02 20:14:31.404 306 18191.31 63.21 52754.01 88888.00 2006-11-02 20:14:31.904 306 18191.23 63.20 52753.95 88888.00 2006-11-02 20:14:32.404 306 18191.23 63.20 52754.00 88888.00 2006-11-02 20:14:32.904 306 18191.19 63.14 52754.02 88888.00 2006-11-02 20:14:33.404 306 18191.28 63.10 52753.91 88888.00 2006-11-02 20:14:33.904 306 18191.50 63.17 52753.93 88888.00 2006-11-02 20:14:34.404 306 18191.31 63.16 52753.93 88888.00 2006-11-02 20:14:34.904 306 18191.21 63.12 52753.88 88888.00 2006-11-02 20:14:35.404 306 18191.22 63.13 52753.92 88888.00 2006-11-02 20:14:35.904 306 18191.19 63.13 52753.92 88888.00 2006-11-02 20:14:36.404 306 18191.52 63.15 52754.00 88888.00 2006-11-02 20:14:36.904 306 18191.49 63.23 52753.98 88888.00 2006-11-02 20:14:37.404 306 18191.27 63.25 52753.89 88888.00 2006-11-02 20:14:37.904 306 18191.31 63.23 52753.94 88888.00 2006-11-02 20:14:38.404 306 18191.44 63.28 52753.91 88888.00 2006-11-02 20:14:38.904 306 18191.47 63.30 52753.97 88888.00 2006-11-02 20:14:39.404 306 18191.60 63.25 52753.86 88888.00 2006-11-02 20:14:39.904 306 18191.56 63.22 52753.76 88888.00 2006-11-02 20:14:40.404 306 18191.50 63.19 52753.78 88888.00 2006-11-02 20:14:40.904 306 18191.32 63.22 52753.86 88888.00 2006-11-02 20:14:41.404 306 18191.20 63.19 52753.86 88888.00 2006-11-02 20:14:41.904 306 18191.21 63.17 52753.90 88888.00 2006-11-02 20:14:42.404 306 18191.18 63.17 52753.83 88888.00 2006-11-02 20:14:42.904 306 18191.19 63.06 52753.93 88888.00 2006-11-02 20:14:43.404 306 18191.27 63.07 52753.77 88888.00 2006-11-02 20:14:43.904 306 18191.31 63.10 52753.72 88888.00 2006-11-02 20:14:44.404 306 18191.28 63.04 52753.68 88888.00 2006-11-02 20:14:44.904 306 18191.32 63.01 52753.65 88888.00 2006-11-02 20:14:45.404 306 18191.40 62.99 52753.67 88888.00 2006-11-02 20:14:45.904 306 18191.32 62.98 52753.62 88888.00 2006-11-02 20:14:46.404 306 18191.29 63.05 52753.52 88888.00 2006-11-02 20:14:46.904 306 18191.44 63.02 52753.65 88888.00 2006-11-02 20:14:47.404 306 18191.54 62.94 52753.82 88888.00 2006-11-02 20:14:47.904 306 18191.53 62.92 52753.89 88888.00 2006-11-02 20:14:48.404 306 18191.33 62.89 52753.88 88888.00 2006-11-02 20:14:48.904 306 18191.42 62.88 52753.82 88888.00 2006-11-02 20:14:49.404 306 18191.38 62.89 52753.88 88888.00 2006-11-02 20:14:49.904 306 18191.20 62.92 52753.80 88888.00 2006-11-02 20:14:50.404 306 18191.17 62.98 52753.71 88888.00 2006-11-02 20:14:50.904 306 18191.23 62.99 52753.54 88888.00 2006-11-02 20:14:51.404 306 18191.56 63.02 52753.64 88888.00 2006-11-02 20:14:51.904 306 18191.55 63.00 52753.72 88888.00 2006-11-02 20:14:52.404 306 18191.66 63.02 52753.74 88888.00 2006-11-02 20:14:52.904 306 18191.67 63.11 52753.68 88888.00 2006-11-02 20:14:53.404 306 18191.36 63.07 52753.70 88888.00 2006-11-02 20:14:53.904 306 18191.30 63.11 52753.76 88888.00 2006-11-02 20:14:54.404 306 18191.34 63.18 52753.71 88888.00 2006-11-02 20:14:54.904 306 18191.37 63.12 52753.74 88888.00 2006-11-02 20:14:55.404 306 18191.50 63.04 52753.82 88888.00 2006-11-02 20:14:55.904 306 18191.65 63.10 52753.83 88888.00 2006-11-02 20:14:56.404 306 18191.42 63.11 52753.80 88888.00 2006-11-02 20:14:56.904 306 18191.27 63.05 52753.86 88888.00 2006-11-02 20:14:57.404 306 18191.28 63.03 52753.87 88888.00 2006-11-02 20:14:57.904 306 18191.36 63.10 52753.78 88888.00 2006-11-02 20:14:58.404 306 18191.59 63.13 52753.69 88888.00 2006-11-02 20:14:58.904 306 18191.47 63.14 52753.65 88888.00 2006-11-02 20:14:59.404 306 18191.39 63.14 52753.74 88888.00 2006-11-02 20:14:59.904 306 18191.33 63.18 52753.79 88888.00 2006-11-02 20:15:00.404 306 18191.26 63.15 52753.85 88888.00 2006-11-02 20:15:00.904 306 18191.27 63.11 52753.90 88888.00 2006-11-02 20:15:01.404 306 18191.22 63.09 52753.82 88888.00 2006-11-02 20:15:01.904 306 18191.30 63.11 52753.82 88888.00 2006-11-02 20:15:02.404 306 18191.28 63.17 52753.86 88888.00 2006-11-02 20:15:02.904 306 18191.19 63.32 52753.83 88888.00 2006-11-02 20:15:03.404 306 18191.17 63.30 52753.87 88888.00 2006-11-02 20:15:03.904 306 18191.34 63.24 52753.85 88888.00 2006-11-02 20:15:04.404 306 18191.61 63.16 52753.78 88888.00 2006-11-02 20:15:04.904 306 18191.69 63.14 52753.79 88888.00 2006-11-02 20:15:05.404 306 18191.54 63.18 52753.82 88888.00 2006-11-02 20:15:05.904 306 18191.42 63.20 52753.83 88888.00 2006-11-02 20:15:06.404 306 18191.28 63.21 52753.82 88888.00 2006-11-02 20:15:06.904 306 18191.40 63.32 52753.81 88888.00 2006-11-02 20:15:07.404 306 18191.42 63.31 52753.64 88888.00 2006-11-02 20:15:07.904 306 18191.28 63.20 52753.76 88888.00 2006-11-02 20:15:08.404 306 18191.22 63.14 52753.83 88888.00 2006-11-02 20:15:08.904 306 18191.28 63.20 52753.80 88888.00 2006-11-02 20:15:09.404 306 18191.37 63.24 52753.88 88888.00 2006-11-02 20:15:09.904 306 18191.30 63.25 52753.78 88888.00 2006-11-02 20:15:10.404 306 18191.16 63.20 52753.74 88888.00 2006-11-02 20:15:10.904 306 18191.06 63.14 52753.77 88888.00 2006-11-02 20:15:11.404 306 18191.04 63.14 52753.91 88888.00 2006-11-02 20:15:11.904 306 18191.09 63.18 52753.92 88888.00 2006-11-02 20:15:12.404 306 18191.12 63.16 52753.85 88888.00 2006-11-02 20:15:12.904 306 18191.13 63.19 52753.79 88888.00 2006-11-02 20:15:13.404 306 18191.16 63.16 52753.77 88888.00 2006-11-02 20:15:13.904 306 18191.21 63.21 52753.71 88888.00 2006-11-02 20:15:14.404 306 18191.20 63.21 52753.78 88888.00 2006-11-02 20:15:14.904 306 18191.13 63.16 52753.80 88888.00 2006-11-02 20:15:15.404 306 18191.12 63.15 52753.79 88888.00 2006-11-02 20:15:15.904 306 18191.16 63.14 52753.90 88888.00 2006-11-02 20:15:16.404 306 18191.20 63.19 52753.92 88888.00 2006-11-02 20:15:16.904 306 18191.21 63.28 52754.00 88888.00 2006-11-02 20:15:17.404 306 18191.17 63.33 52754.00 88888.00 2006-11-02 20:15:17.904 306 18191.10 63.33 52753.93 88888.00 2006-11-02 20:15:18.404 306 18190.99 63.34 52753.91 88888.00 2006-11-02 20:15:18.904 306 18190.95 63.31 52753.82 88888.00 2006-11-02 20:15:19.404 306 18190.95 63.28 52753.77 88888.00 2006-11-02 20:15:19.904 306 18190.91 63.25 52753.89 88888.00 2006-11-02 20:15:20.404 306 18190.93 63.22 52753.90 88888.00 2006-11-02 20:15:20.904 306 18191.00 63.25 52753.95 88888.00 2006-11-02 20:15:21.404 306 18191.04 63.22 52753.94 88888.00 2006-11-02 20:15:21.904 306 18191.11 63.24 52753.91 88888.00 2006-11-02 20:15:22.404 306 18191.16 63.20 52753.94 88888.00 2006-11-02 20:15:22.904 306 18191.13 63.23 52753.98 88888.00 2006-11-02 20:15:23.404 306 18191.02 63.25 52753.82 88888.00 2006-11-02 20:15:23.904 306 18190.98 63.37 52753.72 88888.00 2006-11-02 20:15:24.404 306 18190.99 63.37 52753.93 88888.00 2006-11-02 20:15:24.904 306 18190.93 63.31 52754.01 88888.00 2006-11-02 20:15:25.404 306 18191.05 63.33 52754.03 88888.00 2006-11-02 20:15:25.904 306 18191.08 63.39 52753.95 88888.00 2006-11-02 20:15:26.404 306 18191.04 63.34 52753.80 88888.00 2006-11-02 20:15:26.904 306 18191.07 63.33 52753.91 88888.00 2006-11-02 20:15:27.404 306 18191.09 63.28 52754.00 88888.00 2006-11-02 20:15:27.904 306 18191.08 63.30 52754.02 88888.00 2006-11-02 20:15:28.404 306 18191.12 63.36 52753.99 88888.00 2006-11-02 20:15:28.904 306 18191.06 63.38 52753.87 88888.00 2006-11-02 20:15:29.404 306 18190.94 63.42 52753.86 88888.00 2006-11-02 20:15:29.904 306 18190.87 63.44 52753.89 88888.00 2006-11-02 20:15:30.404 306 18190.86 63.48 52753.95 88888.00 2006-11-02 20:15:30.904 306 18190.85 63.44 52753.91 88888.00 2006-11-02 20:15:31.404 306 18190.91 63.49 52753.94 88888.00 2006-11-02 20:15:31.904 306 18190.91 63.46 52753.97 88888.00 2006-11-02 20:15:32.404 306 18190.94 63.43 52753.94 88888.00 2006-11-02 20:15:32.904 306 18190.96 63.42 52753.99 88888.00 2006-11-02 20:15:33.404 306 18190.90 63.46 52754.06 88888.00 2006-11-02 20:15:33.904 306 18190.90 63.49 52753.95 88888.00 2006-11-02 20:15:34.404 306 18190.82 63.47 52753.82 88888.00 2006-11-02 20:15:34.904 306 18190.96 63.49 52753.77 88888.00 2006-11-02 20:15:35.404 306 18191.15 63.44 52753.93 88888.00 2006-11-02 20:15:35.904 306 18191.18 63.37 52754.01 88888.00 2006-11-02 20:15:36.404 306 18191.19 63.38 52754.03 88888.00 2006-11-02 20:15:36.904 306 18191.16 63.38 52753.99 88888.00 2006-11-02 20:15:37.404 306 18191.18 63.42 52753.93 88888.00 2006-11-02 20:15:37.904 306 18191.22 63.36 52753.90 88888.00 2006-11-02 20:15:38.404 306 18191.22 63.30 52753.85 88888.00 2006-11-02 20:15:38.904 306 18191.18 63.37 52753.83 88888.00 2006-11-02 20:15:39.404 306 18191.20 63.32 52753.88 88888.00 2006-11-02 20:15:39.904 306 18191.18 63.28 52753.93 88888.00 2006-11-02 20:15:40.404 306 18191.06 63.37 52753.92 88888.00 2006-11-02 20:15:40.904 306 18190.95 63.38 52754.06 88888.00 2006-11-02 20:15:41.404 306 18190.94 63.45 52754.01 88888.00 2006-11-02 20:15:41.904 306 18190.79 63.50 52753.87 88888.00 2006-11-02 20:15:42.404 306 18190.69 63.42 52753.97 88888.00 2006-11-02 20:15:42.904 306 18190.73 63.38 52753.92 88888.00 2006-11-02 20:15:43.404 306 18190.94 63.36 52754.01 88888.00 2006-11-02 20:15:43.904 306 18191.01 63.39 52754.13 88888.00 2006-11-02 20:15:44.404 306 18190.89 63.44 52753.99 88888.00 2006-11-02 20:15:44.904 306 18190.78 63.38 52754.06 88888.00 2006-11-02 20:15:45.404 306 18190.72 63.38 52754.07 88888.00 2006-11-02 20:15:45.904 306 18190.71 63.42 52754.12 88888.00 2006-11-02 20:15:46.404 306 18190.75 63.36 52754.16 88888.00 2006-11-02 20:15:46.904 306 18190.77 63.33 52754.26 88888.00 2006-11-02 20:15:47.404 306 18190.62 63.40 52754.23 88888.00 2006-11-02 20:15:47.904 306 18190.55 63.42 52754.07 88888.00 2006-11-02 20:15:48.404 306 18190.52 63.39 52754.10 88888.00 2006-11-02 20:15:48.904 306 18190.64 63.34 52754.00 88888.00 2006-11-02 20:15:49.404 306 18190.65 63.41 52753.98 88888.00 2006-11-02 20:15:49.904 306 18190.58 63.38 52754.06 88888.00 2006-11-02 20:15:50.404 306 18190.52 63.40 52754.20 88888.00 2006-11-02 20:15:50.904 306 18190.53 63.47 52754.11 88888.00 2006-11-02 20:15:51.404 306 18190.48 63.52 52754.21 88888.00 2006-11-02 20:15:51.904 306 18190.50 63.45 52754.20 88888.00 2006-11-02 20:15:52.404 306 18190.46 63.46 52754.11 88888.00 2006-11-02 20:15:52.904 306 18190.45 63.46 52754.12 88888.00 2006-11-02 20:15:53.404 306 18190.43 63.45 52754.02 88888.00 2006-11-02 20:15:53.904 306 18190.37 63.48 52754.00 88888.00 2006-11-02 20:15:54.404 306 18190.41 63.48 52754.04 88888.00 2006-11-02 20:15:54.904 306 18190.48 63.50 52754.01 88888.00 2006-11-02 20:15:55.404 306 18190.61 63.51 52753.91 88888.00 2006-11-02 20:15:55.904 306 18190.50 63.51 52753.99 88888.00 2006-11-02 20:15:56.404 306 18190.55 63.54 52754.03 88888.00 2006-11-02 20:15:56.904 306 18190.54 63.59 52754.07 88888.00 2006-11-02 20:15:57.404 306 18190.53 63.57 52754.01 88888.00 2006-11-02 20:15:57.904 306 18190.66 63.54 52754.01 88888.00 2006-11-02 20:15:58.404 306 18190.54 63.56 52754.22 88888.00 2006-11-02 20:15:58.904 306 18190.62 63.52 52754.21 88888.00 2006-11-02 20:15:59.404 306 18190.77 63.42 52754.12 88888.00 2006-11-02 20:15:59.904 306 18190.60 63.42 52754.00 88888.00 2006-11-02 20:16:00.404 306 18190.46 63.48 52754.02 88888.00 2006-11-02 20:16:00.904 306 18190.44 63.48 52754.02 88888.00 2006-11-02 20:16:01.404 306 18190.55 63.45 52754.07 88888.00 2006-11-02 20:16:01.904 306 18190.51 63.47 52754.12 88888.00 2006-11-02 20:16:02.404 306 18190.53 63.46 52754.04 88888.00 2006-11-02 20:16:02.904 306 18190.56 63.50 52754.03 88888.00 2006-11-02 20:16:03.404 306 18190.50 63.47 52754.00 88888.00 2006-11-02 20:16:03.904 306 18190.47 63.44 52753.86 88888.00 2006-11-02 20:16:04.404 306 18190.51 63.44 52753.88 88888.00 2006-11-02 20:16:04.904 306 18190.71 63.47 52753.95 88888.00 2006-11-02 20:16:05.404 306 18190.57 63.44 52754.17 88888.00 2006-11-02 20:16:05.904 306 18190.52 63.44 52754.13 88888.00 2006-11-02 20:16:06.404 306 18190.52 63.49 52754.10 88888.00 2006-11-02 20:16:06.904 306 18190.50 63.48 52754.07 88888.00 2006-11-02 20:16:07.404 306 18190.40 63.44 52754.03 88888.00 2006-11-02 20:16:07.904 306 18190.80 63.44 52753.90 88888.00 2006-11-02 20:16:08.404 306 18190.48 63.43 52754.01 88888.00 2006-11-02 20:16:08.904 306 18190.20 63.44 52754.09 88888.00 2006-11-02 20:16:09.404 306 18190.48 63.35 52754.09 88888.00 2006-11-02 20:16:09.904 306 18190.46 63.35 52753.99 88888.00 2006-11-02 20:16:10.404 306 18190.31 63.39 52754.06 88888.00 2006-11-02 20:16:10.904 306 18190.28 63.42 52754.11 88888.00 2006-11-02 20:16:11.404 306 18190.21 63.44 52754.11 88888.00 2006-11-02 20:16:11.904 306 18190.15 63.49 52754.03 88888.00 2006-11-02 20:16:12.404 306 18190.03 63.42 52754.10 88888.00 2006-11-02 20:16:12.904 306 18189.96 63.41 52754.20 88888.00 2006-11-02 20:16:13.404 306 18189.96 63.47 52754.18 88888.00 2006-11-02 20:16:13.904 306 18190.07 63.51 52754.25 88888.00 2006-11-02 20:16:14.404 306 18190.19 63.55 52754.20 88888.00 2006-11-02 20:16:14.904 306 18190.07 63.58 52754.22 88888.00 2006-11-02 20:16:15.404 306 18189.99 63.64 52754.14 88888.00 2006-11-02 20:16:15.904 306 18189.92 63.59 52754.12 88888.00 2006-11-02 20:16:16.404 306 18189.97 63.55 52753.99 88888.00 2006-11-02 20:16:16.904 306 18189.99 63.57 52754.09 88888.00 2006-11-02 20:16:17.404 306 18189.99 63.51 52754.21 88888.00 2006-11-02 20:16:17.904 306 18190.08 63.50 52754.21 88888.00 2006-11-02 20:16:18.404 306 18189.91 63.47 52754.11 88888.00 2006-11-02 20:16:18.904 306 18189.72 63.42 52754.00 88888.00 2006-11-02 20:16:19.404 306 18189.63 63.44 52754.00 88888.00 2006-11-02 20:16:19.904 306 18189.68 63.47 52754.04 88888.00 2006-11-02 20:16:20.404 306 18189.72 63.51 52754.05 88888.00 2006-11-02 20:16:20.904 306 18189.70 63.54 52754.07 88888.00 2006-11-02 20:16:21.404 306 18189.78 63.48 52754.04 88888.00 2006-11-02 20:16:21.904 306 18189.74 63.43 52754.07 88888.00 2006-11-02 20:16:22.404 306 18189.66 63.36 52753.99 88888.00 2006-11-02 20:16:22.904 306 18189.72 63.37 52753.97 88888.00 2006-11-02 20:16:23.404 306 18189.79 63.36 52754.00 88888.00 2006-11-02 20:16:23.904 306 18189.79 63.35 52753.86 88888.00 2006-11-02 20:16:24.404 306 18189.75 63.32 52753.88 88888.00 2006-11-02 20:16:24.904 306 18189.81 63.32 52754.00 88888.00 2006-11-02 20:16:25.404 306 18189.98 63.29 52754.12 88888.00 2006-11-02 20:16:25.904 306 18190.00 63.34 52754.23 88888.00 2006-11-02 20:16:26.404 306 18189.80 63.40 52754.28 88888.00 2006-11-02 20:16:26.904 306 18189.75 63.42 52754.07 88888.00 2006-11-02 20:16:27.404 306 18189.72 63.53 52754.01 88888.00 2006-11-02 20:16:27.904 306 18189.77 63.56 52754.21 88888.00 2006-11-02 20:16:28.404 306 18189.77 63.54 52754.15 88888.00 2006-11-02 20:16:28.904 306 18189.68 63.53 52754.12 88888.00 2006-11-02 20:16:29.404 306 18189.61 63.46 52754.10 88888.00 2006-11-02 20:16:29.904 306 18189.64 63.46 52754.23 88888.00 2006-11-02 20:16:30.404 306 18189.69 63.47 52754.16 88888.00 2006-11-02 20:16:30.904 306 18189.70 63.46 52754.14 88888.00 2006-11-02 20:16:31.404 306 18189.65 63.45 52754.26 88888.00 2006-11-02 20:16:31.904 306 18189.66 63.56 52754.25 88888.00 2006-11-02 20:16:32.404 306 18189.63 63.61 52754.23 88888.00 2006-11-02 20:16:32.904 306 18189.63 63.53 52754.32 88888.00 2006-11-02 20:16:33.404 306 18189.56 63.52 52754.32 88888.00 2006-11-02 20:16:33.904 306 18189.26 63.55 52754.21 88888.00 2006-11-02 20:16:34.404 306 18189.27 63.61 52754.14 88888.00 2006-11-02 20:16:34.904 306 18189.23 63.67 52754.24 88888.00 2006-11-02 20:16:35.404 306 18189.30 63.68 52754.25 88888.00 2006-11-02 20:16:35.904 306 18189.22 63.66 52754.22 88888.00 2006-11-02 20:16:36.404 306 18189.05 63.69 52754.06 88888.00 2006-11-02 20:16:36.904 306 18189.15 63.63 52754.12 88888.00 2006-11-02 20:16:37.404 306 18189.15 63.65 52754.07 88888.00 2006-11-02 20:16:37.904 306 18189.12 63.75 52754.02 88888.00 2006-11-02 20:16:38.404 306 18189.12 63.74 52754.04 88888.00 2006-11-02 20:16:38.904 306 18188.99 63.62 52754.11 88888.00 2006-11-02 20:16:39.404 306 18188.93 63.52 52754.16 88888.00 2006-11-02 20:16:39.904 306 18188.95 63.56 52754.22 88888.00 2006-11-02 20:16:40.404 306 18188.92 63.58 52754.22 88888.00 2006-11-02 20:16:40.904 306 18189.02 63.51 52754.17 88888.00 2006-11-02 20:16:41.404 306 18189.03 63.46 52754.16 88888.00 2006-11-02 20:16:41.904 306 18189.01 63.48 52754.09 88888.00 2006-11-02 20:16:42.404 306 18189.00 63.54 52753.99 88888.00 2006-11-02 20:16:42.904 306 18189.02 63.54 52753.83 88888.00 2006-11-02 20:16:43.404 306 18188.92 63.48 52753.92 88888.00 2006-11-02 20:16:43.904 306 18188.98 63.45 52753.98 88888.00 2006-11-02 20:16:44.404 306 18188.85 63.44 52753.87 88888.00 2006-11-02 20:16:44.904 306 18188.71 63.45 52753.94 88888.00 2006-11-02 20:16:45.404 306 18188.72 63.42 52753.99 88888.00 2006-11-02 20:16:45.904 306 18188.77 63.40 52753.92 88888.00 2006-11-02 20:16:46.404 306 18188.81 63.37 52754.03 88888.00 2006-11-02 20:16:46.904 306 18188.88 63.38 52753.97 88888.00 2006-11-02 20:16:47.404 306 18188.98 63.35 52753.92 88888.00 2006-11-02 20:16:47.904 306 18188.88 63.36 52753.86 88888.00 2006-11-02 20:16:48.404 306 18188.81 63.37 52753.88 88888.00 2006-11-02 20:16:48.904 306 18188.84 63.30 52753.92 88888.00 2006-11-02 20:16:49.404 306 18188.94 63.34 52753.99 88888.00 2006-11-02 20:16:49.904 306 18189.00 63.37 52753.97 88888.00 2006-11-02 20:16:50.404 306 18188.95 63.36 52753.95 88888.00 2006-11-02 20:16:50.904 306 18189.02 63.40 52753.88 88888.00 2006-11-02 20:16:51.404 306 18188.98 63.43 52753.83 88888.00 2006-11-02 20:16:51.904 306 18188.96 63.42 52753.86 88888.00 2006-11-02 20:16:52.404 306 18188.94 63.44 52753.80 88888.00 2006-11-02 20:16:52.904 306 18188.84 63.38 52753.88 88888.00 2006-11-02 20:16:53.404 306 18188.87 63.34 52753.92 88888.00 2006-11-02 20:16:53.904 306 18188.88 63.32 52753.89 88888.00 2006-11-02 20:16:54.404 306 18188.92 63.35 52753.91 88888.00 2006-11-02 20:16:54.904 306 18188.87 63.36 52753.94 88888.00 2006-11-02 20:16:55.404 306 18188.84 63.35 52754.01 88888.00 2006-11-02 20:16:55.904 306 18188.98 63.33 52754.09 88888.00 2006-11-02 20:16:56.404 306 18188.77 63.35 52754.02 88888.00 2006-11-02 20:16:56.904 306 18188.73 63.42 52753.94 88888.00 2006-11-02 20:16:57.404 306 18188.80 63.26 52753.91 88888.00 2006-11-02 20:16:57.904 306 18188.72 63.22 52753.90 88888.00 2006-11-02 20:16:58.404 306 18188.67 63.22 52753.98 88888.00 2006-11-02 20:16:58.904 306 18188.69 63.30 52753.92 88888.00 2006-11-02 20:16:59.404 306 18188.79 63.23 52753.88 88888.00 2006-11-02 20:16:59.904 306 18188.94 63.24 52753.75 88888.00 2006-11-02 20:17:00.404 306 18189.04 63.29 52753.69 88888.00 2006-11-02 20:17:00.904 306 18188.93 63.25 52753.75 88888.00 2006-11-02 20:17:01.404 306 18188.85 63.28 52753.88 88888.00 2006-11-02 20:17:01.904 306 18188.69 63.34 52753.91 88888.00 2006-11-02 20:17:02.404 306 18188.78 63.24 52753.97 88888.00 2006-11-02 20:17:02.904 306 18188.83 63.31 52753.95 88888.00 2006-11-02 20:17:03.404 306 18188.56 63.26 52753.82 88888.00 2006-11-02 20:17:03.904 306 18188.46 63.22 52753.81 88888.00 2006-11-02 20:17:04.404 306 18188.56 63.20 52753.80 88888.00 2006-11-02 20:17:04.904 306 18188.57 63.21 52753.85 88888.00 2006-11-02 20:17:05.404 306 18188.56 63.23 52753.87 88888.00 2006-11-02 20:17:05.904 306 18188.70 63.20 52753.92 88888.00 2006-11-02 20:17:06.404 306 18188.71 63.12 52753.87 88888.00 2006-11-02 20:17:06.904 306 18188.77 63.07 52753.80 88888.00 2006-11-02 20:17:07.404 306 18188.77 63.15 52753.88 88888.00 2006-11-02 20:17:07.904 306 18188.70 63.21 52754.02 88888.00 2006-11-02 20:17:08.404 306 18188.67 63.29 52753.93 88888.00 2006-11-02 20:17:08.904 306 18188.72 63.29 52753.82 88888.00 2006-11-02 20:17:09.404 306 18188.62 63.23 52753.91 88888.00 2006-11-02 20:17:09.904 306 18188.57 63.21 52753.87 88888.00 2006-11-02 20:17:10.404 306 18188.61 63.25 52753.83 88888.00 2006-11-02 20:17:10.904 306 18188.61 63.25 52753.78 88888.00 2006-11-02 20:17:11.404 306 18188.61 63.24 52753.82 88888.00 2006-11-02 20:17:11.904 306 18188.50 63.28 52753.83 88888.00 2006-11-02 20:17:12.404 306 18188.45 63.31 52753.89 88888.00 2006-11-02 20:17:12.904 306 18188.47 63.35 52753.95 88888.00 2006-11-02 20:17:13.404 306 18188.49 63.26 52753.91 88888.00 2006-11-02 20:17:13.904 306 18188.52 63.31 52753.87 88888.00 2006-11-02 20:17:14.404 306 18188.63 63.30 52753.81 88888.00 2006-11-02 20:17:14.904 306 18188.76 63.28 52753.77 88888.00 2006-11-02 20:17:15.404 306 18188.62 63.22 52753.71 88888.00 2006-11-02 20:17:15.904 306 18188.62 63.20 52753.78 88888.00 2006-11-02 20:17:16.404 306 18188.57 63.24 52753.77 88888.00 2006-11-02 20:17:16.904 306 18188.62 63.26 52753.72 88888.00 2006-11-02 20:17:17.404 306 18188.49 63.26 52753.74 88888.00 2006-11-02 20:17:17.904 306 18188.50 63.15 52753.75 88888.00 2006-11-02 20:17:18.404 306 18188.54 63.20 52753.69 88888.00 2006-11-02 20:17:18.904 306 18188.58 63.23 52753.70 88888.00 2006-11-02 20:17:19.404 306 18188.41 63.20 52753.69 88888.00 2006-11-02 20:17:19.904 306 18188.39 63.19 52753.76 88888.00 2006-11-02 20:17:20.404 306 18188.48 63.21 52753.79 88888.00 2006-11-02 20:17:20.904 306 18188.59 63.19 52753.78 88888.00 2006-11-02 20:17:21.404 306 18188.58 63.21 52753.66 88888.00 2006-11-02 20:17:21.904 306 18188.67 63.24 52753.59 88888.00 2006-11-02 20:17:22.404 306 18188.55 63.25 52753.66 88888.00 2006-11-02 20:17:22.904 306 18188.41 63.23 52753.76 88888.00 2006-11-02 20:17:23.404 306 18188.41 63.20 52753.82 88888.00 2006-11-02 20:17:23.904 306 18188.45 63.14 52753.86 88888.00 2006-11-02 20:17:24.404 306 18188.46 63.18 52753.83 88888.00 2006-11-02 20:17:24.904 306 18188.46 63.20 52753.74 88888.00 2006-11-02 20:17:25.404 306 18188.50 63.29 52753.77 88888.00 2006-11-02 20:17:25.904 306 18188.49 63.29 52753.67 88888.00 2006-11-02 20:17:26.404 306 18188.50 63.31 52753.70 88888.00 2006-11-02 20:17:26.904 306 18188.41 63.29 52753.81 88888.00 2006-11-02 20:17:27.404 306 18188.35 63.16 52753.72 88888.00 2006-11-02 20:17:27.904 306 18188.25 63.08 52753.64 88888.00 2006-11-02 20:17:28.404 306 18188.28 63.17 52753.66 88888.00 2006-11-02 20:17:28.904 306 18188.41 63.12 52753.65 88888.00 2006-11-02 20:17:29.404 306 18188.40 63.11 52753.57 88888.00 2006-11-02 20:17:29.904 306 18188.38 63.14 52753.55 88888.00 2006-11-02 20:17:30.404 306 18188.40 63.18 52753.58 88888.00 2006-11-02 20:17:30.904 306 18188.46 63.15 52753.67 88888.00 2006-11-02 20:17:31.404 306 18188.38 63.12 52753.63 88888.00 2006-11-02 20:17:31.904 306 18188.44 63.14 52753.62 88888.00 2006-11-02 20:17:32.404 306 18188.34 63.18 52753.65 88888.00 2006-11-02 20:17:32.904 306 18188.38 63.20 52753.66 88888.00 2006-11-02 20:17:33.404 306 18188.29 63.16 52753.74 88888.00 2006-11-02 20:17:33.904 306 18188.44 63.10 52753.91 88888.00 2006-11-02 20:17:34.404 306 18188.71 63.20 52753.93 88888.00 2006-11-02 20:17:34.904 306 18188.76 63.17 52753.91 88888.00 2006-11-02 20:17:35.404 306 18188.84 63.22 52753.93 88888.00 2006-11-02 20:17:35.904 306 18188.76 63.18 52753.69 88888.00 2006-11-02 20:17:36.404 306 18188.71 63.17 52753.82 88888.00 2006-11-02 20:17:36.904 306 18188.62 63.25 52753.83 88888.00 2006-11-02 20:17:37.404 306 18188.56 63.19 52753.86 88888.00 2006-11-02 20:17:37.904 306 18188.51 63.16 52753.83 88888.00 2006-11-02 20:17:38.404 306 18188.63 63.15 52753.75 88888.00 2006-11-02 20:17:38.904 306 18188.77 63.11 52753.80 88888.00 2006-11-02 20:17:39.404 306 18188.61 63.16 52753.86 88888.00 2006-11-02 20:17:39.904 306 18188.52 63.10 52753.78 88888.00 2006-11-02 20:17:40.404 306 18188.54 62.98 52753.78 88888.00 2006-11-02 20:17:40.904 306 18188.78 62.95 52753.75 88888.00 2006-11-02 20:17:41.404 306 18188.61 62.97 52753.62 88888.00 2006-11-02 20:17:41.904 306 18188.63 62.95 52753.58 88888.00 2006-11-02 20:17:42.404 306 18188.78 62.95 52753.60 88888.00 2006-11-02 20:17:42.904 306 18188.65 62.86 52753.74 88888.00 2006-11-02 20:17:43.404 306 18188.60 62.84 52753.78 88888.00 2006-11-02 20:17:43.904 306 18188.63 62.84 52753.85 88888.00 2006-11-02 20:17:44.404 306 18188.62 62.83 52753.65 88888.00 2006-11-02 20:17:44.904 306 18188.70 62.81 52753.65 88888.00 2006-11-02 20:17:45.404 306 18188.79 62.87 52753.72 88888.00 2006-11-02 20:17:45.904 306 18188.65 62.90 52753.70 88888.00 2006-11-02 20:17:46.404 306 18188.57 62.89 52753.67 88888.00 2006-11-02 20:17:46.904 306 18188.57 62.90 52753.65 88888.00 2006-11-02 20:17:47.404 306 18188.62 62.87 52753.57 88888.00 2006-11-02 20:17:47.904 306 18188.63 62.81 52753.62 88888.00 2006-11-02 20:17:48.404 306 18188.62 62.77 52753.69 88888.00 2006-11-02 20:17:48.904 306 18188.62 62.76 52753.75 88888.00 2006-11-02 20:17:49.404 306 18188.60 62.82 52753.68 88888.00 2006-11-02 20:17:49.904 306 18188.50 62.86 52753.57 88888.00 2006-11-02 20:17:50.404 306 18188.50 62.91 52753.60 88888.00 2006-11-02 20:17:50.904 306 18188.36 62.87 52753.59 88888.00 2006-11-02 20:17:51.404 306 18188.54 62.86 52753.63 88888.00 2006-11-02 20:17:51.904 306 18188.60 62.88 52753.69 88888.00 2006-11-02 20:17:52.404 306 18188.51 62.89 52753.71 88888.00 2006-11-02 20:17:52.904 306 18188.56 62.89 52753.74 88888.00 2006-11-02 20:17:53.404 306 18188.63 62.90 52753.74 88888.00 2006-11-02 20:17:53.904 306 18188.67 62.96 52753.85 88888.00 2006-11-02 20:17:54.404 306 18188.69 63.00 52753.91 88888.00 2006-11-02 20:17:54.904 306 18188.74 63.00 52753.82 88888.00 2006-11-02 20:17:55.404 306 18188.65 62.90 52753.81 88888.00 2006-11-02 20:17:55.904 306 18188.56 62.86 52753.86 88888.00 2006-11-02 20:17:56.404 306 18188.57 62.88 52753.79 88888.00 2006-11-02 20:17:56.904 306 18188.59 62.96 52753.79 88888.00 2006-11-02 20:17:57.404 306 18188.58 62.89 52753.83 88888.00 2006-11-02 20:17:57.904 306 18188.52 62.89 52753.91 88888.00 2006-11-02 20:17:58.404 306 18188.56 62.98 52753.78 88888.00 2006-11-02 20:17:58.904 306 18188.55 62.96 52753.71 88888.00 2006-11-02 20:17:59.404 306 18188.54 62.98 52753.65 88888.00 2006-11-02 20:17:59.904 306 18188.62 63.01 52753.76 88888.00 2006-11-02 20:18:00.404 306 18188.63 62.97 52753.67 88888.00 2006-11-02 20:18:00.904 306 18188.61 62.92 52753.72 88888.00 2006-11-02 20:18:01.404 306 18188.58 62.84 52753.68 88888.00 2006-11-02 20:18:01.904 306 18188.62 62.82 52753.67 88888.00 2006-11-02 20:18:02.404 306 18188.73 62.84 52753.65 88888.00 2006-11-02 20:18:02.904 306 18188.68 62.84 52753.70 88888.00 2006-11-02 20:18:03.404 306 18188.76 62.80 52753.71 88888.00 2006-11-02 20:18:03.904 306 18188.81 62.82 52753.69 88888.00 2006-11-02 20:18:04.404 306 18188.77 62.80 52753.74 88888.00 2006-11-02 20:18:04.904 306 18188.91 62.76 52753.74 88888.00 2006-11-02 20:18:05.404 306 18188.77 62.76 52753.74 88888.00 2006-11-02 20:18:05.904 306 18188.67 62.72 52753.68 88888.00 2006-11-02 20:18:06.404 306 18188.70 62.76 52753.64 88888.00 2006-11-02 20:18:06.904 306 18188.80 62.80 52753.67 88888.00 2006-11-02 20:18:07.404 306 18188.77 62.70 52753.68 88888.00 2006-11-02 20:18:07.904 306 18188.81 62.67 52753.64 88888.00 2006-11-02 20:18:08.404 306 18188.92 62.74 52753.68 88888.00 2006-11-02 20:18:08.904 306 18188.90 62.80 52753.77 88888.00 2006-11-02 20:18:09.404 306 18188.85 62.80 52753.83 88888.00 2006-11-02 20:18:09.904 306 18188.80 62.78 52753.81 88888.00 2006-11-02 20:18:10.404 306 18188.81 62.72 52753.81 88888.00 2006-11-02 20:18:10.904 306 18188.83 62.74 52753.85 88888.00 2006-11-02 20:18:11.404 306 18188.68 62.83 52753.82 88888.00 2006-11-02 20:18:11.904 306 18188.74 62.80 52753.75 88888.00 2006-11-02 20:18:12.404 306 18188.87 62.83 52753.85 88888.00 2006-11-02 20:18:12.904 306 18188.81 62.80 52753.97 88888.00 2006-11-02 20:18:13.404 306 18188.84 62.80 52753.87 88888.00 2006-11-02 20:18:13.904 306 18188.81 62.72 52753.74 88888.00 2006-11-02 20:18:14.404 306 18188.70 62.66 52753.72 88888.00 2006-11-02 20:18:14.904 306 18188.81 62.68 52753.78 88888.00 2006-11-02 20:18:15.404 306 18188.83 62.61 52753.78 88888.00 2006-11-02 20:18:15.904 306 18188.81 62.62 52753.75 88888.00 2006-11-02 20:18:16.404 306 18188.77 62.63 52753.65 88888.00 2006-11-02 20:18:16.904 306 18188.67 62.69 52753.62 88888.00 2006-11-02 20:18:17.404 306 18188.70 62.75 52753.59 88888.00 2006-11-02 20:18:17.904 306 18188.78 62.78 52753.59 88888.00 2006-11-02 20:18:18.404 306 18188.71 62.70 52753.60 88888.00 2006-11-02 20:18:18.904 306 18188.60 62.68 52753.71 88888.00 2006-11-02 20:18:19.404 306 18188.61 62.72 52753.74 88888.00 2006-11-02 20:18:19.904 306 18188.68 62.74 52753.74 88888.00 2006-11-02 20:18:20.404 306 18188.63 62.70 52753.76 88888.00 2006-11-02 20:18:20.904 306 18188.71 62.63 52753.69 88888.00 2006-11-02 20:18:21.404 306 18188.85 62.65 52753.74 88888.00 2006-11-02 20:18:21.904 306 18188.88 62.70 52753.79 88888.00 2006-11-02 20:18:22.404 306 18188.80 62.76 52753.78 88888.00 2006-11-02 20:18:22.904 306 18188.70 62.71 52753.75 88888.00 2006-11-02 20:18:23.404 306 18188.71 62.70 52753.74 88888.00 2006-11-02 20:18:23.904 306 18188.83 62.63 52753.80 88888.00 2006-11-02 20:18:24.404 306 18188.72 62.53 52753.87 88888.00 2006-11-02 20:18:24.904 306 18188.74 62.54 52753.90 88888.00 2006-11-02 20:18:25.404 306 18188.74 62.64 52753.88 88888.00 2006-11-02 20:18:25.904 306 18188.81 62.63 52753.90 88888.00 2006-11-02 20:18:26.404 306 18188.76 62.62 52753.86 88888.00 2006-11-02 20:18:26.904 306 18188.70 62.63 52753.88 88888.00 2006-11-02 20:18:27.404 306 18188.73 62.62 52753.91 88888.00 2006-11-02 20:18:27.904 306 18188.77 62.69 52753.89 88888.00 2006-11-02 20:18:28.404 306 18188.65 62.66 52753.86 88888.00 2006-11-02 20:18:28.904 306 18188.73 62.62 52753.86 88888.00 2006-11-02 20:18:29.404 306 18188.73 62.65 52753.89 88888.00 2006-11-02 20:18:29.904 306 18188.63 62.79 52753.82 88888.00 2006-11-02 20:18:30.404 306 18188.65 62.62 52753.82 88888.00 2006-11-02 20:18:30.904 306 18188.73 62.58 52753.83 88888.00 2006-11-02 20:18:31.404 306 18188.77 62.63 52754.05 88888.00 2006-11-02 20:18:31.904 306 18188.56 62.65 52754.05 88888.00 2006-11-02 20:18:32.404 306 18188.49 62.59 52753.90 88888.00 2006-11-02 20:18:32.904 306 18188.71 62.56 52753.86 88888.00 2006-11-02 20:18:33.404 306 18188.82 62.43 52753.83 88888.00 2006-11-02 20:18:33.904 306 18188.67 62.47 52753.72 88888.00 2006-11-02 20:18:34.404 306 18188.68 62.55 52753.74 88888.00 2006-11-02 20:18:34.904 306 18188.62 62.59 52753.88 88888.00 2006-11-02 20:18:35.404 306 18188.55 62.61 52753.88 88888.00 2006-11-02 20:18:35.904 306 18188.57 62.59 52753.92 88888.00 2006-11-02 20:18:36.404 306 18188.62 62.63 52753.95 88888.00 2006-11-02 20:18:36.904 306 18188.61 62.61 52753.98 88888.00 2006-11-02 20:18:37.404 306 18188.43 62.56 52754.06 88888.00 2006-11-02 20:18:37.904 306 18188.43 62.50 52754.11 88888.00 2006-11-02 20:18:38.404 306 18188.41 62.48 52754.03 88888.00 2006-11-02 20:18:38.904 306 18188.41 62.49 52754.09 88888.00 2006-11-02 20:18:39.404 306 18188.37 62.47 52754.03 88888.00 2006-11-02 20:18:39.904 306 18188.46 62.37 52753.89 88888.00 2006-11-02 20:18:40.404 306 18188.44 62.25 52753.82 88888.00 2006-11-02 20:18:40.904 306 18188.36 62.22 52753.66 88888.00 2006-11-02 20:18:41.404 306 18188.29 62.20 52753.70 88888.00 2006-11-02 20:18:41.904 306 18188.22 62.24 52753.75 88888.00 2006-11-02 20:18:42.404 306 18188.29 62.21 52753.88 88888.00 2006-11-02 20:18:42.904 306 18188.28 62.24 52753.85 88888.00 2006-11-02 20:18:43.404 306 18188.29 62.28 52753.77 88888.00 2006-11-02 20:18:43.904 306 18188.36 62.26 52753.77 88888.00 2006-11-02 20:18:44.404 306 18188.26 62.23 52753.72 88888.00 2006-11-02 20:18:44.904 306 18188.17 62.19 52753.82 88888.00 2006-11-02 20:18:45.404 306 18188.19 62.08 52753.88 88888.00 2006-11-02 20:18:45.904 306 18188.18 62.12 52753.83 88888.00 2006-11-02 20:18:46.404 306 18188.13 62.22 52753.86 88888.00 2006-11-02 20:18:46.904 306 18188.25 62.24 52753.97 88888.00 2006-11-02 20:18:47.404 306 18188.19 62.22 52753.94 88888.00 2006-11-02 20:18:47.904 306 18188.11 62.32 52753.92 88888.00 2006-11-02 20:18:48.401 306 18188.13 62.35 52753.97 88888.00 2006-11-02 20:18:48.901 306 18188.15 62.24 52754.01 88888.00 2006-11-02 20:18:49.401 306 18188.25 62.20 52753.93 88888.00 2006-11-02 20:18:49.901 306 18188.17 62.16 52753.91 88888.00 2006-11-02 20:18:50.401 306 18188.18 62.14 52753.86 88888.00 2006-11-02 20:18:50.901 306 18188.29 62.16 52753.87 88888.00 2006-11-02 20:18:51.401 306 18188.32 62.17 52753.81 88888.00 2006-11-02 20:18:51.901 306 18188.32 62.20 52753.93 88888.00 2006-11-02 20:18:52.401 306 18188.30 62.15 52753.92 88888.00 2006-11-02 20:18:52.901 306 18188.36 62.14 52753.79 88888.00 2006-11-02 20:18:53.401 306 18188.22 62.06 52753.83 88888.00 2006-11-02 20:18:53.901 306 18188.15 62.05 52753.89 88888.00 2006-11-02 20:18:54.401 306 18188.30 62.13 52753.89 88888.00 2006-11-02 20:18:54.901 306 18188.23 62.05 52753.98 88888.00 2006-11-02 20:18:55.401 306 18188.18 61.99 52753.92 88888.00 2006-11-02 20:18:55.901 306 18188.26 62.03 52753.82 88888.00 2006-11-02 20:18:56.401 306 18188.12 62.01 52753.88 88888.00 2006-11-02 20:18:56.901 306 18188.18 62.03 52753.91 88888.00 2006-11-02 20:18:57.401 306 18188.15 61.98 52753.90 88888.00 2006-11-02 20:18:57.901 306 18188.18 62.10 52753.87 88888.00 2006-11-02 20:18:58.401 306 18188.22 62.20 52753.91 88888.00 2006-11-02 20:18:58.901 306 18188.25 62.26 52753.97 88888.00 2006-11-02 20:18:59.401 306 18188.33 62.28 52753.99 88888.00 2006-11-02 20:18:59.901 306 18188.34 62.20 52753.94 88888.00 2006-11-02 20:19:00.401 306 18188.41 62.19 52753.85 88888.00 2006-11-02 20:19:00.901 306 18188.39 62.06 52753.80 88888.00 2006-11-02 20:19:01.401 306 18188.23 62.00 52753.81 88888.00 2006-11-02 20:19:01.901 306 18188.13 62.11 52753.77 88888.00 2006-11-02 20:19:02.401 306 18188.12 62.08 52753.79 88888.00 2006-11-02 20:19:02.901 306 18188.24 62.03 52753.85 88888.00 2006-11-02 20:19:03.401 306 18188.26 61.99 52753.85 88888.00 2006-11-02 20:19:03.901 306 18188.24 62.01 52753.91 88888.00 2006-11-02 20:19:04.401 306 18188.36 62.05 52753.83 88888.00 2006-11-02 20:19:04.901 306 18188.36 62.08 52753.75 88888.00 2006-11-02 20:19:05.401 306 18188.40 62.08 52753.88 88888.00 2006-11-02 20:19:05.901 306 18188.33 62.14 52753.85 88888.00 2006-11-02 20:19:06.401 306 18188.23 62.12 52753.82 88888.00 2006-11-02 20:19:06.901 306 18188.13 62.07 52753.83 88888.00 2006-11-02 20:19:07.401 306 18188.12 62.02 52753.82 88888.00 2006-11-02 20:19:07.901 306 18188.12 62.04 52753.83 88888.00 2006-11-02 20:19:08.401 306 18188.12 62.01 52753.82 88888.00 2006-11-02 20:19:08.901 306 18188.11 62.02 52753.83 88888.00 2006-11-02 20:19:09.401 306 18188.22 62.01 52753.75 88888.00 2006-11-02 20:19:09.901 306 18188.18 62.07 52753.67 88888.00 2006-11-02 20:19:10.401 306 18188.06 62.08 52753.70 88888.00 2006-11-02 20:19:10.901 306 18188.00 62.13 52753.71 88888.00 2006-11-02 20:19:11.401 306 18187.90 62.13 52753.68 88888.00 2006-11-02 20:19:11.901 306 18187.87 61.98 52753.66 88888.00 2006-11-02 20:19:12.401 306 18187.94 61.99 52753.57 88888.00 2006-11-02 20:19:12.901 306 18188.07 61.94 52753.55 88888.00 2006-11-02 20:19:13.401 306 18188.07 61.84 52753.76 88888.00 2006-11-02 20:19:13.901 306 18187.98 61.91 52753.89 88888.00 2006-11-02 20:19:14.401 306 18187.89 61.94 52753.77 88888.00 2006-11-02 20:19:14.901 306 18187.92 61.90 52753.69 88888.00 2006-11-02 20:19:15.401 306 18188.04 61.90 52753.63 88888.00 2006-11-02 20:19:15.901 306 18188.05 61.89 52753.64 88888.00 2006-11-02 20:19:16.401 306 18188.05 61.87 52753.65 88888.00 2006-11-02 20:19:16.901 306 18188.15 61.87 52753.69 88888.00 2006-11-02 20:19:17.401 306 18188.15 61.92 52753.70 88888.00 2006-11-02 20:19:17.901 306 18188.05 61.91 52753.69 88888.00 2006-11-02 20:19:18.401 306 18187.96 61.89 52753.90 88888.00 2006-11-02 20:19:18.901 306 18187.96 61.84 52753.82 88888.00 2006-11-02 20:19:19.401 306 18188.06 61.80 52753.88 88888.00 2006-11-02 20:19:19.901 306 18188.07 61.80 52753.97 88888.00 2006-11-02 20:19:20.401 306 18188.11 61.81 52754.00 88888.00 2006-11-02 20:19:20.901 306 18188.15 61.84 52753.90 88888.00 2006-11-02 20:19:21.401 306 18188.08 61.80 52753.88 88888.00 2006-11-02 20:19:21.901 306 18188.02 61.82 52753.86 88888.00 2006-11-02 20:19:22.401 306 18187.90 61.85 52753.74 88888.00 2006-11-02 20:19:22.901 306 18187.94 61.86 52753.78 88888.00 2006-11-02 20:19:23.401 306 18187.94 61.88 52753.82 88888.00 2006-11-02 20:19:23.901 306 18187.85 61.82 52753.82 88888.00 2006-11-02 20:19:24.401 306 18187.82 61.85 52753.81 88888.00 2006-11-02 20:19:24.901 306 18187.74 61.84 52753.82 88888.00 2006-11-02 20:19:25.401 306 18187.76 61.82 52753.86 88888.00 2006-11-02 20:19:25.901 306 18187.76 61.82 52753.85 88888.00 2006-11-02 20:19:26.401 306 18187.79 61.79 52753.93 88888.00 2006-11-02 20:19:26.901 306 18187.81 61.74 52754.02 88888.00 2006-11-02 20:19:27.401 306 18187.67 61.65 52754.06 88888.00 2006-11-02 20:19:27.901 306 18187.62 61.65 52754.00 88888.00 2006-11-02 20:19:28.401 306 18187.67 61.71 52754.04 88888.00 2006-11-02 20:19:28.901 306 18187.58 61.76 52753.98 88888.00 2006-11-02 20:19:29.401 306 18187.63 61.75 52753.90 88888.00 2006-11-02 20:19:29.901 306 18187.74 61.73 52753.93 88888.00 2006-11-02 20:19:30.401 306 18187.80 61.75 52754.04 88888.00 2006-11-02 20:19:30.901 306 18187.72 61.74 52754.05 88888.00 2006-11-02 20:19:31.401 306 18187.57 61.74 52753.83 88888.00 2006-11-02 20:19:31.901 306 18187.56 61.71 52753.80 88888.00 2006-11-02 20:19:32.401 306 18187.60 61.67 52753.91 88888.00 2006-11-02 20:19:32.901 306 18187.54 61.62 52753.81 88888.00 2006-11-02 20:19:33.401 306 18187.49 61.61 52753.78 88888.00 2006-11-02 20:19:33.901 306 18187.44 61.54 52753.79 88888.00 2006-11-02 20:19:34.401 306 18187.40 61.51 52753.88 88888.00 2006-11-02 20:19:34.901 306 18187.40 61.51 52753.97 88888.00 2006-11-02 20:19:35.401 306 18187.35 61.50 52754.05 88888.00 2006-11-02 20:19:35.901 306 18187.31 61.48 52754.03 88888.00 2006-11-02 20:19:36.401 306 18187.31 61.49 52754.12 88888.00 2006-11-02 20:19:36.901 306 18187.31 61.52 52754.15 88888.00 2006-11-02 20:19:37.401 306 18187.29 61.49 52754.05 88888.00 2006-11-02 20:19:37.901 306 18187.36 61.47 52753.97 88888.00 2006-11-02 20:19:38.401 306 18187.36 61.54 52753.88 88888.00 2006-11-02 20:19:38.901 306 18187.39 61.62 52753.99 88888.00 2006-11-02 20:19:39.401 306 18187.43 61.63 52754.07 88888.00 2006-11-02 20:19:39.901 306 18187.44 61.65 52754.10 88888.00 2006-11-02 20:19:40.401 306 18187.37 61.58 52754.15 88888.00 2006-11-02 20:19:40.901 306 18187.26 61.61 52754.11 88888.00 2006-11-02 20:19:41.401 306 18187.37 61.56 52754.02 88888.00 2006-11-02 20:19:41.901 306 18187.35 61.57 52754.00 88888.00 2006-11-02 20:19:42.401 306 18187.40 61.56 52753.97 88888.00 2006-11-02 20:19:42.901 306 18187.41 61.53 52753.93 88888.00 2006-11-02 20:19:43.401 306 18187.32 61.53 52753.89 88888.00 2006-11-02 20:19:43.901 306 18187.33 61.52 52753.93 88888.00 2006-11-02 20:19:44.401 306 18187.35 61.59 52753.91 88888.00 2006-11-02 20:19:44.901 306 18187.22 61.53 52753.92 88888.00 2006-11-02 20:19:45.401 306 18187.29 61.54 52753.83 88888.00 2006-11-02 20:19:45.901 306 18187.32 61.54 52753.87 88888.00 2006-11-02 20:19:46.401 306 18187.37 61.54 52754.00 88888.00 2006-11-02 20:19:46.901 306 18187.44 61.58 52753.81 88888.00 2006-11-02 20:19:47.401 306 18187.50 61.55 52753.79 88888.00 2006-11-02 20:19:47.901 306 18187.40 61.49 52753.80 88888.00 2006-11-02 20:19:48.401 306 18187.49 61.46 52753.69 88888.00 2006-11-02 20:19:48.901 306 18187.38 61.55 52753.64 88888.00 2006-11-02 20:19:49.401 306 18187.42 61.63 52753.67 88888.00 2006-11-02 20:19:49.901 306 18187.42 61.67 52753.75 88888.00 2006-11-02 20:19:50.401 306 18187.38 61.62 52753.87 88888.00 2006-11-02 20:19:50.901 306 18187.35 61.48 52753.91 88888.00 2006-11-02 20:19:51.401 306 18187.39 61.52 52754.04 88888.00 2006-11-02 20:19:51.901 306 18187.37 61.47 52754.15 88888.00 2006-11-02 20:19:52.401 306 18187.30 61.45 52754.11 88888.00 2006-11-02 20:19:52.901 306 18187.33 61.42 52754.05 88888.00 2006-11-02 20:19:53.401 306 18187.40 61.45 52754.12 88888.00 2006-11-02 20:19:53.901 306 18187.46 61.44 52754.05 88888.00 2006-11-02 20:19:54.401 306 18187.42 61.40 52754.00 88888.00 2006-11-02 20:19:54.901 306 18187.37 61.41 52754.00 88888.00 2006-11-02 20:19:55.401 306 18187.26 61.40 52754.00 88888.00 2006-11-02 20:19:55.901 306 18187.44 61.44 52753.88 88888.00 2006-11-02 20:19:56.401 306 18187.46 61.43 52754.00 88888.00 2006-11-02 20:19:56.901 306 18187.48 61.41 52754.02 88888.00 2006-11-02 20:19:57.401 306 18187.40 61.37 52754.00 88888.00 2006-11-02 20:19:57.901 306 18187.44 61.47 52753.99 88888.00 2006-11-02 20:19:58.401 306 18187.26 61.52 52753.83 88888.00 2006-11-02 20:19:58.901 306 18187.17 61.52 52753.88 88888.00 2006-11-02 20:19:59.401 306 18187.18 61.47 52753.88 88888.00 2006-11-02 20:19:59.901 306 18187.30 61.43 52753.87 88888.00 2006-11-02 20:20:00.401 306 18187.46 61.38 52753.81 88888.00 2006-11-02 20:20:00.901 306 18187.33 61.40 52753.82 88888.00 2006-11-02 20:20:01.401 306 18187.19 61.43 52753.93 88888.00 2006-11-02 20:20:01.901 306 18187.29 61.45 52753.97 88888.00 2006-11-02 20:20:02.401 306 18187.26 61.39 52754.00 88888.00 2006-11-02 20:20:02.901 306 18187.36 61.41 52753.94 88888.00 2006-11-02 20:20:03.401 306 18187.40 61.43 52753.82 88888.00 2006-11-02 20:20:03.901 306 18187.54 61.40 52753.86 88888.00 2006-11-02 20:20:04.401 306 18187.51 61.35 52753.85 88888.00 2006-11-02 20:20:04.901 306 18187.50 61.38 52753.85 88888.00 2006-11-02 20:20:05.401 306 18187.38 61.41 52753.78 88888.00 2006-11-02 20:20:05.901 306 18187.28 61.36 52753.81 88888.00 2006-11-02 20:20:06.401 306 18187.19 61.25 52753.88 88888.00 2006-11-02 20:20:06.901 306 18187.19 61.23 52753.86 88888.00 2006-11-02 20:20:07.401 306 18187.22 61.25 52753.81 88888.00 2006-11-02 20:20:07.901 306 18187.28 61.28 52753.86 88888.00 2006-11-02 20:20:08.401 306 18187.37 61.30 52753.95 88888.00 2006-11-02 20:20:08.901 306 18187.30 61.24 52753.99 88888.00 2006-11-02 20:20:09.401 306 18187.30 61.22 52753.98 88888.00 2006-11-02 20:20:09.901 306 18187.43 61.17 52753.93 88888.00 2006-11-02 20:20:10.401 306 18187.44 61.16 52753.95 88888.00 2006-11-02 20:20:10.901 306 18187.39 61.19 52753.94 88888.00 2006-11-02 20:20:11.401 306 18187.38 61.25 52753.89 88888.00 2006-11-02 20:20:11.901 306 18187.44 61.26 52753.88 88888.00 2006-11-02 20:20:12.401 306 18187.28 61.26 52753.85 88888.00 2006-11-02 20:20:12.901 306 18187.09 61.26 52753.93 88888.00 2006-11-02 20:20:13.401 306 18187.16 61.24 52753.86 88888.00 2006-11-02 20:20:13.901 306 18187.15 61.33 52753.78 88888.00 2006-11-02 20:20:14.401 306 18187.22 61.19 52753.82 88888.00 2006-11-02 20:20:14.901 306 18187.33 61.18 52753.82 88888.00 2006-11-02 20:20:15.401 306 18187.27 61.17 52753.85 88888.00 2006-11-02 20:20:15.901 306 18187.13 61.09 52753.82 88888.00 2006-11-02 20:20:16.401 306 18187.17 61.11 52753.92 88888.00 2006-11-02 20:20:16.901 306 18187.17 61.14 52753.89 88888.00 2006-11-02 20:20:17.401 306 18187.29 61.18 52753.77 88888.00 2006-11-02 20:20:17.901 306 18187.31 61.17 52753.72 88888.00 2006-11-02 20:20:18.401 306 18187.42 61.18 52753.80 88888.00 2006-11-02 20:20:18.901 306 18187.54 61.18 52753.79 88888.00 2006-11-02 20:20:19.401 306 18187.53 61.21 52753.66 88888.00 2006-11-02 20:20:19.901 306 18187.41 61.21 52753.69 88888.00 2006-11-02 20:20:20.401 306 18187.39 61.17 52753.71 88888.00 2006-11-02 20:20:20.901 306 18187.38 61.13 52753.69 88888.00 2006-11-02 20:20:21.401 306 18187.51 61.19 52753.76 88888.00 2006-11-02 20:20:21.901 306 18187.61 61.15 52753.68 88888.00 2006-11-02 20:20:22.401 306 18187.72 61.18 52753.69 88888.00 2006-11-02 20:20:22.901 306 18187.72 61.12 52753.72 88888.00 2006-11-02 20:20:23.401 306 18187.75 61.09 52753.80 88888.00 2006-11-02 20:20:23.901 306 18187.79 61.11 52753.75 88888.00 2006-11-02 20:20:24.401 306 18187.78 61.11 52753.76 88888.00 2006-11-02 20:20:24.901 306 18187.60 61.15 52753.77 88888.00 2006-11-02 20:20:25.401 306 18187.76 61.20 52753.87 88888.00 2006-11-02 20:20:25.901 306 18187.86 61.22 52753.83 88888.00 2006-11-02 20:20:26.401 306 18187.86 61.16 52753.75 88888.00 2006-11-02 20:20:26.901 306 18187.78 61.13 52753.79 88888.00 2006-11-02 20:20:27.401 306 18187.82 61.10 52753.81 88888.00 2006-11-02 20:20:27.901 306 18187.91 61.14 52753.83 88888.00 2006-11-02 20:20:28.401 306 18188.01 61.16 52753.74 88888.00 2006-11-02 20:20:28.901 306 18187.92 61.18 52753.69 88888.00 2006-11-02 20:20:29.401 306 18187.83 61.14 52753.70 88888.00 2006-11-02 20:20:29.901 306 18187.89 61.09 52753.63 88888.00 2006-11-02 20:20:30.401 306 18187.93 61.03 52753.56 88888.00 2006-11-02 20:20:30.901 306 18187.95 61.02 52753.60 88888.00 2006-11-02 20:20:31.401 306 18187.89 61.06 52753.62 88888.00 2006-11-02 20:20:31.901 306 18187.89 61.02 52753.65 88888.00 2006-11-02 20:20:32.401 306 18187.87 60.99 52753.74 88888.00 2006-11-02 20:20:32.901 306 18187.83 60.92 52753.90 88888.00 2006-11-02 20:20:33.401 306 18187.89 60.85 52753.82 88888.00 2006-11-02 20:20:33.901 306 18187.95 60.86 52753.76 88888.00 2006-11-02 20:20:34.401 306 18188.05 60.88 52753.66 88888.00 2006-11-02 20:20:34.901 306 18188.03 60.97 52753.67 88888.00 2006-11-02 20:20:35.401 306 18187.98 61.01 52753.68 88888.00 2006-11-02 20:20:35.901 306 18187.98 61.00 52753.68 88888.00 2006-11-02 20:20:36.401 306 18188.06 60.89 52753.74 88888.00 2006-11-02 20:20:36.901 306 18188.09 60.87 52753.86 88888.00 2006-11-02 20:20:37.401 306 18188.06 60.94 52753.90 88888.00 2006-11-02 20:20:37.901 306 18187.92 60.98 52753.91 88888.00 2006-11-02 20:20:38.401 306 18187.92 60.99 52753.81 88888.00 2006-11-02 20:20:38.901 306 18188.00 60.95 52753.92 88888.00 2006-11-02 20:20:39.401 306 18188.12 60.91 52753.90 88888.00 2006-11-02 20:20:39.901 306 18188.15 60.97 52753.95 88888.00 2006-11-02 20:20:40.401 306 18188.09 61.03 52753.93 88888.00 2006-11-02 20:20:40.901 306 18188.05 61.07 52753.91 88888.00 2006-11-02 20:20:41.401 306 18188.14 61.11 52753.98 88888.00 2006-11-02 20:20:41.901 306 18188.11 61.12 52754.02 88888.00 2006-11-02 20:20:42.401 306 18188.02 61.13 52753.91 88888.00 2006-11-02 20:20:42.901 306 18188.06 61.07 52753.90 88888.00 2006-11-02 20:20:43.401 306 18188.08 61.06 52753.91 88888.00 2006-11-02 20:20:43.901 306 18188.18 61.13 52753.97 88888.00 2006-11-02 20:20:44.401 306 18188.08 61.09 52753.91 88888.00 2006-11-02 20:20:44.901 306 18187.97 61.04 52753.86 88888.00 2006-11-02 20:20:45.401 306 18188.06 61.06 52753.81 88888.00 2006-11-02 20:20:45.901 306 18188.14 61.06 52753.81 88888.00 2006-11-02 20:20:46.401 306 18188.16 61.13 52753.75 88888.00 2006-11-02 20:20:46.901 306 18188.20 61.10 52753.76 88888.00 2006-11-02 20:20:47.401 306 18188.23 61.11 52753.91 88888.00 2006-11-02 20:20:47.901 306 18188.25 61.08 52753.87 88888.00 2006-11-02 20:20:48.401 306 18188.20 61.10 52753.79 88888.00 2006-11-02 20:20:48.901 306 18188.15 61.05 52753.74 88888.00 2006-11-02 20:20:49.401 306 18188.20 60.91 52753.76 88888.00 2006-11-02 20:20:49.901 306 18188.25 60.94 52753.90 88888.00 2006-11-02 20:20:50.401 306 18188.13 61.04 52753.87 88888.00 2006-11-02 20:20:50.901 306 18188.11 60.97 52753.89 88888.00 2006-11-02 20:20:51.401 306 18188.15 60.96 52753.76 88888.00 2006-11-02 20:20:51.901 306 18188.15 61.09 52753.86 88888.00 2006-11-02 20:20:52.401 306 18188.09 61.05 52753.99 88888.00 2006-11-02 20:20:52.901 306 18188.19 61.06 52754.00 88888.00 2006-11-02 20:20:53.401 306 18188.30 61.02 52754.06 88888.00 2006-11-02 20:20:53.901 306 18188.20 60.95 52753.93 88888.00 2006-11-02 20:20:54.401 306 18188.15 60.97 52753.94 88888.00 2006-11-02 20:20:54.901 306 18188.19 60.99 52753.98 88888.00 2006-11-02 20:20:55.401 306 18188.06 61.04 52753.98 88888.00 2006-11-02 20:20:55.901 306 18188.07 61.16 52754.01 88888.00 2006-11-02 20:20:56.401 306 18187.98 61.08 52753.98 88888.00 2006-11-02 20:20:56.901 306 18188.05 61.11 52754.03 88888.00 2006-11-02 20:20:57.401 306 18188.04 61.08 52754.16 88888.00 2006-11-02 20:20:57.901 306 18188.11 61.00 52754.04 88888.00 2006-11-02 20:20:58.401 306 18188.08 60.96 52754.06 88888.00 2006-11-02 20:20:58.901 306 18188.12 61.09 52754.02 88888.00 2006-11-02 20:20:59.401 306 18188.15 61.11 52754.01 88888.00 2006-11-02 20:20:59.901 306 18188.08 61.09 52754.11 88888.00 2006-11-02 20:21:00.401 306 18188.12 61.05 52754.07 88888.00 2006-11-02 20:21:00.901 306 18188.17 61.03 52754.06 88888.00 2006-11-02 20:21:01.401 306 18188.25 61.03 52754.02 88888.00 2006-11-02 20:21:01.901 306 18188.17 60.96 52753.98 88888.00 2006-11-02 20:21:02.401 306 18188.11 60.91 52754.03 88888.00 2006-11-02 20:21:02.901 306 18188.15 60.88 52754.05 88888.00 2006-11-02 20:21:03.401 306 18188.12 60.88 52754.06 88888.00 2006-11-02 20:21:03.901 306 18188.26 60.95 52754.23 88888.00 2006-11-02 20:21:04.401 306 18188.26 61.01 52754.36 88888.00 2006-11-02 20:21:04.901 306 18188.26 61.03 52754.38 88888.00 2006-11-02 20:21:05.401 306 18188.24 60.94 52754.30 88888.00 2006-11-02 20:21:05.901 306 18188.12 60.91 52754.22 88888.00 2006-11-02 20:21:06.401 306 18188.08 60.89 52754.26 88888.00 2006-11-02 20:21:06.901 306 18188.13 60.90 52754.26 88888.00 2006-11-02 20:21:07.401 306 18188.14 61.02 52754.24 88888.00 2006-11-02 20:21:07.901 306 18187.97 61.03 52754.33 88888.00 2006-11-02 20:21:08.401 306 18187.92 60.95 52754.22 88888.00 2006-11-02 20:21:08.901 306 18187.94 60.95 52754.15 88888.00 2006-11-02 20:21:09.401 306 18187.96 60.97 52754.16 88888.00 2006-11-02 20:21:09.901 306 18187.97 60.92 52754.25 88888.00 2006-11-02 20:21:10.401 306 18187.95 61.00 52754.35 88888.00 2006-11-02 20:21:10.901 306 18187.98 60.95 52754.37 88888.00 2006-11-02 20:21:11.401 306 18187.91 60.92 52754.21 88888.00 2006-11-02 20:21:11.901 306 18187.86 60.86 52754.17 88888.00 2006-11-02 20:21:12.401 306 18187.90 60.84 52754.27 88888.00 2006-11-02 20:21:12.901 306 18187.97 60.81 52754.21 88888.00 2006-11-02 20:21:13.401 306 18188.04 60.77 52754.07 88888.00 2006-11-02 20:21:13.901 306 18188.02 60.76 52754.00 88888.00 2006-11-02 20:21:14.401 306 18187.91 60.74 52754.05 88888.00 2006-11-02 20:21:14.901 306 18187.87 60.83 52754.06 88888.00 2006-11-02 20:21:15.401 306 18187.93 60.90 52753.95 88888.00 2006-11-02 20:21:15.901 306 18187.84 60.89 52753.87 88888.00 2006-11-02 20:21:16.401 306 18187.76 60.84 52754.00 88888.00 2006-11-02 20:21:16.901 306 18187.71 60.71 52754.07 88888.00 2006-11-02 20:21:17.401 306 18187.62 60.69 52754.14 88888.00 2006-11-02 20:21:17.901 306 18187.68 60.72 52754.05 88888.00 2006-11-02 20:21:18.401 306 18187.61 60.77 52754.00 88888.00 2006-11-02 20:21:18.901 306 18187.61 60.79 52753.98 88888.00 2006-11-02 20:21:19.401 306 18187.54 60.76 52754.01 88888.00 2006-11-02 20:21:19.901 306 18187.53 60.73 52754.09 88888.00 2006-11-02 20:21:20.401 306 18187.58 60.70 52754.13 88888.00 2006-11-02 20:21:20.901 306 18187.62 60.72 52754.07 88888.00 2006-11-02 20:21:21.401 306 18187.58 60.71 52754.09 88888.00 2006-11-02 20:21:21.901 306 18187.68 60.63 52754.12 88888.00 2006-11-02 20:21:22.401 306 18187.79 60.69 52754.20 88888.00 2006-11-02 20:21:22.901 306 18187.81 60.69 52754.07 88888.00 2006-11-02 20:21:23.401 306 18187.78 60.73 52754.04 88888.00 2006-11-02 20:21:23.901 306 18187.51 60.72 52754.01 88888.00 2006-11-02 20:21:24.401 306 18187.51 60.71 52754.01 88888.00 2006-11-02 20:21:24.901 306 18187.52 60.65 52754.01 88888.00 2006-11-02 20:21:25.401 306 18187.49 60.67 52753.99 88888.00 2006-11-02 20:21:25.901 306 18187.51 60.71 52754.03 88888.00 2006-11-02 20:21:26.401 306 18187.49 60.63 52753.95 88888.00 2006-11-02 20:21:26.901 306 18187.40 60.59 52753.97 88888.00 2006-11-02 20:21:27.401 306 18187.36 60.58 52753.95 88888.00 2006-11-02 20:21:27.901 306 18187.40 60.51 52753.91 88888.00 2006-11-02 20:21:28.401 306 18187.54 60.50 52753.91 88888.00 2006-11-02 20:21:28.901 306 18187.60 60.52 52754.01 88888.00 2006-11-02 20:21:29.401 306 18187.44 60.56 52754.09 88888.00 2006-11-02 20:21:29.901 306 18187.56 60.55 52753.95 88888.00 2006-11-02 20:21:30.401 306 18187.72 60.56 52753.91 88888.00 2006-11-02 20:21:30.901 306 18187.74 60.58 52753.89 88888.00 2006-11-02 20:21:31.401 306 18187.63 60.59 52753.78 88888.00 2006-11-02 20:21:31.901 306 18187.57 60.64 52753.80 88888.00 2006-11-02 20:21:32.401 306 18187.58 60.70 52754.00 88888.00 2006-11-02 20:21:32.901 306 18187.46 60.78 52753.98 88888.00 2006-11-02 20:21:33.401 306 18187.46 60.76 52753.99 88888.00 2006-11-02 20:21:33.901 306 18187.42 60.77 52753.94 88888.00 2006-11-02 20:21:34.401 306 18187.46 60.84 52754.01 88888.00 2006-11-02 20:21:34.901 306 18187.50 60.82 52754.02 88888.00 2006-11-02 20:21:35.401 306 18187.59 60.80 52753.97 88888.00 2006-11-02 20:21:35.901 306 18187.58 60.86 52754.09 88888.00 2006-11-02 20:21:36.401 306 18187.53 60.87 52754.09 88888.00 2006-11-02 20:21:36.901 306 18187.52 60.86 52754.05 88888.00 2006-11-02 20:21:37.401 306 18187.49 60.84 52754.00 88888.00 2006-11-02 20:21:37.901 306 18187.33 60.82 52754.01 88888.00 2006-11-02 20:21:38.401 306 18187.22 60.79 52754.06 88888.00 2006-11-02 20:21:38.901 306 18187.28 60.79 52753.99 88888.00 2006-11-02 20:21:39.401 306 18187.46 60.74 52753.90 88888.00 2006-11-02 20:21:39.901 306 18187.49 60.70 52753.93 88888.00 2006-11-02 20:21:40.401 306 18187.54 60.71 52754.00 88888.00 2006-11-02 20:21:40.901 306 18187.56 60.73 52753.93 88888.00 2006-11-02 20:21:41.401 306 18187.56 60.72 52753.94 88888.00 2006-11-02 20:21:41.901 306 18187.60 60.74 52754.17 88888.00 2006-11-02 20:21:42.401 306 18187.62 60.80 52754.14 88888.00 2006-11-02 20:21:42.901 306 18187.63 60.83 52754.14 88888.00 2006-11-02 20:21:43.401 306 18187.59 60.89 52754.13 88888.00 2006-11-02 20:21:43.901 306 18187.48 60.92 52754.23 88888.00 2006-11-02 20:21:44.401 306 18187.43 60.92 52754.24 88888.00 2006-11-02 20:21:44.901 306 18187.56 60.92 52754.32 88888.00 2006-11-02 20:21:45.401 306 18187.61 60.87 52754.28 88888.00 2006-11-02 20:21:45.901 306 18187.57 60.86 52754.26 88888.00 2006-11-02 20:21:46.401 306 18187.52 60.84 52754.24 88888.00 2006-11-02 20:21:46.901 306 18187.44 60.86 52754.24 88888.00 2006-11-02 20:21:47.401 306 18187.36 60.89 52754.27 88888.00 2006-11-02 20:21:47.901 306 18187.40 60.96 52754.37 88888.00 2006-11-02 20:21:48.401 306 18187.48 60.99 52754.49 88888.00 2006-11-02 20:21:48.901 306 18187.53 60.96 52754.48 88888.00 2006-11-02 20:21:49.401 306 18187.49 60.92 52754.34 88888.00 2006-11-02 20:21:49.901 306 18187.40 60.91 52754.45 88888.00 2006-11-02 20:21:50.401 306 18187.38 60.88 52754.52 88888.00 2006-11-02 20:21:50.901 306 18187.31 60.85 52754.57 88888.00 2006-11-02 20:21:51.401 306 18187.29 60.83 52754.44 88888.00 2006-11-02 20:21:51.901 306 18187.35 60.80 52754.35 88888.00 2006-11-02 20:21:52.401 306 18187.30 60.86 52754.41 88888.00 2006-11-02 20:21:52.901 306 18187.18 60.89 52754.39 88888.00 2006-11-02 20:21:53.401 306 18187.15 60.83 52754.38 88888.00 2006-11-02 20:21:53.901 306 18187.14 60.83 52754.34 88888.00 2006-11-02 20:21:54.401 306 18187.05 60.85 52754.27 88888.00 2006-11-02 20:21:54.901 306 18187.02 60.95 52754.18 88888.00 2006-11-02 20:21:55.401 306 18187.16 60.97 52754.24 88888.00 2006-11-02 20:21:55.901 306 18187.28 60.90 52754.36 88888.00 2006-11-02 20:21:56.401 306 18187.25 60.87 52754.40 88888.00 2006-11-02 20:21:56.901 306 18187.24 60.85 52754.30 88888.00 2006-11-02 20:21:57.401 306 18187.09 60.94 52754.34 88888.00 2006-11-02 20:21:57.901 306 18187.04 60.98 52754.33 88888.00 2006-11-02 20:21:58.401 306 18187.06 60.92 52754.32 88888.00 2006-11-02 20:21:58.901 306 18187.15 60.88 52754.29 88888.00 2006-11-02 20:21:59.401 306 18187.13 60.89 52754.41 88888.00 2006-11-02 20:21:59.901 306 18187.07 60.88 52754.37 88888.00 2006-11-02 20:22:00.401 306 18187.05 60.95 52754.30 88888.00 2006-11-02 20:22:00.901 306 18186.96 60.97 52754.34 88888.00 2006-11-02 20:22:01.401 306 18186.89 61.01 52754.25 88888.00 2006-11-02 20:22:01.901 306 18186.86 60.97 52754.28 88888.00 2006-11-02 20:22:02.401 306 18186.74 60.99 52754.44 88888.00 2006-11-02 20:22:02.901 306 18186.75 61.09 52754.43 88888.00 2006-11-02 20:22:03.401 306 18186.80 61.05 52754.32 88888.00 2006-11-02 20:22:03.901 306 18186.83 61.03 52754.30 88888.00 2006-11-02 20:22:04.401 306 18186.81 60.97 52754.33 88888.00 2006-11-02 20:22:04.901 306 18186.75 61.02 52754.45 88888.00 2006-11-02 20:22:05.401 306 18186.83 61.04 52754.38 88888.00 2006-11-02 20:22:05.901 306 18186.84 61.01 52754.32 88888.00 2006-11-02 20:22:06.401 306 18186.74 61.01 52754.39 88888.00 2006-11-02 20:22:06.901 306 18186.55 61.04 52754.44 88888.00 2006-11-02 20:22:07.401 306 18186.40 61.01 52754.40 88888.00 2006-11-02 20:22:07.901 306 18186.39 61.02 52754.36 88888.00 2006-11-02 20:22:08.401 306 18186.44 61.08 52754.32 88888.00 2006-11-02 20:22:08.901 306 18186.35 61.04 52754.29 88888.00 2006-11-02 20:22:09.401 306 18186.40 60.97 52754.37 88888.00 2006-11-02 20:22:09.901 306 18186.51 60.99 52754.51 88888.00 2006-11-02 20:22:10.401 306 18186.64 60.96 52754.47 88888.00 2006-11-02 20:22:10.901 306 18186.41 60.97 52754.38 88888.00 2006-11-02 20:22:11.401 306 18186.32 60.97 52754.29 88888.00 2006-11-02 20:22:11.901 306 18186.29 60.92 52754.47 88888.00 2006-11-02 20:22:12.401 306 18186.21 60.95 52754.52 88888.00 2006-11-02 20:22:12.901 306 18186.23 60.94 52754.49 88888.00 2006-11-02 20:22:13.401 306 18186.24 60.98 52754.40 88888.00 2006-11-02 20:22:13.901 306 18186.38 60.97 52754.33 88888.00 2006-11-02 20:22:14.401 306 18186.28 60.97 52754.37 88888.00 2006-11-02 20:22:14.901 306 18186.24 60.89 52754.36 88888.00 2006-11-02 20:22:15.401 306 18186.26 60.84 52754.38 88888.00 2006-11-02 20:22:15.901 306 18186.13 60.92 52754.37 88888.00 2006-11-02 20:22:16.401 306 18186.19 60.96 52754.37 88888.00 2006-11-02 20:22:16.901 306 18186.28 61.03 52754.45 88888.00 2006-11-02 20:22:17.401 306 18186.34 60.99 52754.47 88888.00 2006-11-02 20:22:17.901 306 18186.30 61.01 52754.41 88888.00 2006-11-02 20:22:18.401 306 18186.27 61.04 52754.38 88888.00 2006-11-02 20:22:18.901 306 18186.16 61.03 52754.47 88888.00 2006-11-02 20:22:19.401 306 18186.10 60.96 52754.50 88888.00 2006-11-02 20:22:19.901 306 18186.16 60.96 52754.29 88888.00 2006-11-02 20:22:20.401 306 18186.34 60.88 52754.23 88888.00 2006-11-02 20:22:20.901 306 18186.51 60.81 52754.24 88888.00 2006-11-02 20:22:21.401 306 18186.46 60.83 52754.30 88888.00 2006-11-02 20:22:21.901 306 18186.59 60.87 52754.34 88888.00 2006-11-02 20:22:22.401 306 18186.62 60.85 52754.39 88888.00 2006-11-02 20:22:22.901 306 18186.43 60.84 52754.32 88888.00 2006-11-02 20:22:23.401 306 18186.19 60.86 52754.26 88888.00 2006-11-02 20:22:23.901 306 18186.23 60.88 52754.21 88888.00 2006-11-02 20:22:24.401 306 18186.24 60.95 52754.21 88888.00 2006-11-02 20:22:24.901 306 18186.19 61.03 52754.30 88888.00 2006-11-02 20:22:25.401 306 18186.42 61.09 52754.40 88888.00 2006-11-02 20:22:25.901 306 18186.39 61.05 52754.33 88888.00 2006-11-02 20:22:26.401 306 18186.20 60.98 52754.30 88888.00 2006-11-02 20:22:26.901 306 18186.05 60.96 52754.12 88888.00 2006-11-02 20:22:27.401 306 18186.22 61.03 52754.26 88888.00 2006-11-02 20:22:27.901 306 18186.34 61.00 52754.40 88888.00 2006-11-02 20:22:28.401 306 18186.42 60.95 52754.38 88888.00 2006-11-02 20:22:28.901 306 18186.54 60.99 52754.32 88888.00 2006-11-02 20:22:29.401 306 18186.65 61.01 52754.24 88888.00 2006-11-02 20:22:29.901 306 18186.68 61.04 52754.23 88888.00 2006-11-02 20:22:30.401 306 18186.70 61.06 52754.21 88888.00 2006-11-02 20:22:30.901 306 18186.61 61.06 52754.21 88888.00 2006-11-02 20:22:31.401 306 18186.57 61.06 52754.22 88888.00 2006-11-02 20:22:31.901 306 18186.44 61.07 52754.33 88888.00 2006-11-02 20:22:32.401 306 18186.48 61.08 52754.38 88888.00 2006-11-02 20:22:32.901 306 18186.56 61.09 52754.37 88888.00 2006-11-02 20:22:33.401 306 18186.52 60.98 52754.41 88888.00 2006-11-02 20:22:33.901 306 18186.62 61.02 52754.33 88888.00 2006-11-02 20:22:34.401 306 18186.53 61.28 52754.15 88888.00 2006-11-02 20:22:34.901 306 18186.45 61.48 52754.22 88888.00 2006-11-02 20:22:35.401 306 18186.34 61.50 52754.32 88888.00 2006-11-02 20:22:35.901 306 18186.21 61.56 52754.15 88888.00 2006-11-02 20:22:36.401 306 18186.26 61.57 52754.25 88888.00 2006-11-02 20:22:36.901 306 18186.20 61.52 52754.25 88888.00 2006-11-02 20:22:37.401 306 18186.19 61.52 52754.23 88888.00 2006-11-02 20:22:37.901 306 18186.26 61.53 52754.21 88888.00 2006-11-02 20:22:38.401 306 18186.26 61.52 52754.36 88888.00 2006-11-02 20:22:38.901 306 18186.21 61.55 52754.34 88888.00 2006-11-02 20:22:39.401 306 18186.21 61.54 52754.28 88888.00 2006-11-02 20:22:39.901 306 18186.41 61.53 52754.33 88888.00 2006-11-02 20:22:40.401 306 18186.56 61.61 52754.40 88888.00 2006-11-02 20:22:40.901 306 18186.46 61.67 52754.22 88888.00 2006-11-02 20:22:41.401 306 18186.39 61.66 52754.16 88888.00 2006-11-02 20:22:41.901 306 18186.33 61.57 52754.16 88888.00 2006-11-02 20:22:42.401 306 18186.30 61.54 52754.17 88888.00 2006-11-02 20:22:42.901 306 18186.24 61.57 52754.26 88888.00 2006-11-02 20:22:43.401 306 18186.24 61.51 52754.28 88888.00 2006-11-02 20:22:43.901 306 18186.23 61.54 52754.33 88888.00 2006-11-02 20:22:44.401 306 18186.42 61.54 52754.28 88888.00 2006-11-02 20:22:44.901 306 18186.35 61.54 52754.37 88888.00 2006-11-02 20:22:45.401 306 18186.37 61.55 52754.38 88888.00 2006-11-02 20:22:45.901 306 18186.52 61.54 52754.28 88888.00 2006-11-02 20:22:46.401 306 18186.55 61.55 52754.21 88888.00 2006-11-02 20:22:46.901 306 18186.27 61.46 52754.22 88888.00 2006-11-02 20:22:47.401 306 18186.21 61.49 52754.28 88888.00 2006-11-02 20:22:47.901 306 18186.16 61.47 52754.23 88888.00 2006-11-02 20:22:48.401 306 18186.13 61.43 52754.24 88888.00 2006-11-02 20:22:48.901 306 18186.12 61.47 52754.34 88888.00 2006-11-02 20:22:49.401 306 18186.12 61.44 52754.43 88888.00 2006-11-02 20:22:49.901 306 18186.16 61.41 52754.43 88888.00 2006-11-02 20:22:50.401 306 18186.17 61.40 52754.48 88888.00 2006-11-02 20:22:50.901 306 18186.15 61.39 52754.44 88888.00 2006-11-02 20:22:51.401 306 18186.18 61.33 52754.41 88888.00 2006-11-02 20:22:51.901 306 18186.12 61.30 52754.43 88888.00 2006-11-02 20:22:52.401 306 18186.12 61.33 52754.44 88888.00 2006-11-02 20:22:52.901 306 18186.13 61.39 52754.44 88888.00 2006-11-02 20:22:53.401 306 18186.12 61.40 52754.32 88888.00 2006-11-02 20:22:53.901 306 18186.20 61.44 52754.30 88888.00 2006-11-02 20:22:54.401 306 18186.23 61.37 52754.26 88888.00 2006-11-02 20:22:54.901 306 18186.27 61.44 52754.28 88888.00 2006-11-02 20:22:55.401 306 18186.38 61.54 52754.44 88888.00 2006-11-02 20:22:55.901 306 18186.33 61.53 52754.43 88888.00 2006-11-02 20:22:56.401 306 18186.56 61.54 52754.45 88888.00 2006-11-02 20:22:56.901 306 18186.60 61.40 52754.40 88888.00 2006-11-02 20:22:57.401 306 18186.62 61.38 52754.30 88888.00 2006-11-02 20:22:57.901 306 18186.77 61.42 52754.37 88888.00 2006-11-02 20:22:58.401 306 18186.78 61.41 52754.37 88888.00 2006-11-02 20:22:58.901 306 18186.88 61.38 52754.43 88888.00 2006-11-02 20:22:59.401 306 18186.75 61.44 52754.46 88888.00 2006-11-02 20:22:59.901 306 18186.56 61.38 52754.40 88888.00 2006-11-02 20:23:00.401 306 18186.46 61.43 52754.39 88888.00 2006-11-02 20:23:00.901 306 18186.52 61.46 52754.52 88888.00 2006-11-02 20:23:01.401 306 18186.48 61.43 52754.45 88888.00 2006-11-02 20:23:01.901 306 18186.46 61.32 52754.43 88888.00 2006-11-02 20:23:02.401 306 18186.40 61.32 52754.47 88888.00 2006-11-02 20:23:02.901 306 18186.55 61.25 52754.51 88888.00 2006-11-02 20:23:03.401 306 18186.48 61.25 52754.50 88888.00 2006-11-02 20:23:03.901 306 18186.43 61.32 52754.52 88888.00 2006-11-02 20:23:04.401 306 18186.33 61.30 52754.45 88888.00 2006-11-02 20:23:04.901 306 18186.42 61.29 52754.40 88888.00 2006-11-02 20:23:05.401 306 18186.43 61.28 52754.32 88888.00 2006-11-02 20:23:05.901 306 18186.57 61.23 52754.41 88888.00 2006-11-02 20:23:06.401 306 18186.49 61.30 52754.52 88888.00 2006-11-02 20:23:06.901 306 18186.48 61.24 52754.58 88888.00 2006-11-02 20:23:07.401 306 18186.53 61.19 52754.55 88888.00 2006-11-02 20:23:07.901 306 18186.46 61.13 52754.60 88888.00 2006-11-02 20:23:08.401 306 18186.46 61.07 52754.61 88888.00 2006-11-02 20:23:08.901 306 18186.62 61.09 52754.67 88888.00 2006-11-02 20:23:09.401 306 18186.53 61.09 52754.73 88888.00 2006-11-02 20:23:09.901 306 18186.46 61.14 52754.73 88888.00 2006-11-02 20:23:10.401 306 18186.45 61.13 52754.75 88888.00 2006-11-02 20:23:10.901 306 18186.39 61.07 52754.72 88888.00 2006-11-02 20:23:11.401 306 18186.30 61.04 52754.68 88888.00 2006-11-02 20:23:11.901 306 18186.30 61.07 52754.61 88888.00 2006-11-02 20:23:12.401 306 18186.31 61.00 52754.49 88888.00 2006-11-02 20:23:12.901 306 18186.37 61.00 52754.50 88888.00 2006-11-02 20:23:13.401 306 18186.34 61.04 52754.58 88888.00 2006-11-02 20:23:13.901 306 18186.48 61.06 52754.59 88888.00 2006-11-02 20:23:14.401 306 18186.53 61.08 52754.53 88888.00 2006-11-02 20:23:14.901 306 18186.70 60.98 52754.55 88888.00 2006-11-02 20:23:15.401 306 18186.74 60.97 52754.46 88888.00 2006-11-02 20:23:15.901 306 18186.63 60.92 52754.52 88888.00 2006-11-02 20:23:16.401 306 18186.74 60.94 52754.51 88888.00 2006-11-02 20:23:16.901 306 18186.98 60.96 52754.46 88888.00 2006-11-02 20:23:17.401 306 18186.88 60.90 52754.53 88888.00 2006-11-02 20:23:17.901 306 18186.76 60.89 52754.48 88888.00 2006-11-02 20:23:18.401 306 18186.67 60.83 52754.44 88888.00 2006-11-02 20:23:18.901 306 18186.72 60.84 52754.45 88888.00 2006-11-02 20:23:19.401 306 18186.52 60.85 52754.45 88888.00 2006-11-02 20:23:19.901 306 18186.46 60.79 52754.46 88888.00 2006-11-02 20:23:20.401 306 18186.49 60.70 52754.44 88888.00 2006-11-02 20:23:20.901 306 18186.48 60.74 52754.30 88888.00 2006-11-02 20:23:21.401 306 18186.50 60.81 52754.39 88888.00 2006-11-02 20:23:21.901 306 18186.64 60.81 52754.49 88888.00 2006-11-02 20:23:22.401 306 18186.72 60.77 52754.49 88888.00 2006-11-02 20:23:22.901 306 18186.97 60.72 52754.41 88888.00 2006-11-02 20:23:23.401 306 18187.04 60.58 52754.34 88888.00 2006-11-02 20:23:23.901 306 18186.86 60.58 52754.39 88888.00 2006-11-02 20:23:24.401 306 18186.95 60.55 52754.41 88888.00 2006-11-02 20:23:24.901 306 18186.98 60.53 52754.37 88888.00 2006-11-02 20:23:25.401 306 18186.89 60.55 52754.32 88888.00 2006-11-02 20:23:25.901 306 18186.91 60.54 52754.35 88888.00 2006-11-02 20:23:26.401 306 18186.95 60.50 52754.35 88888.00 2006-11-02 20:23:26.901 306 18186.98 60.58 52754.35 88888.00 2006-11-02 20:23:27.401 306 18186.91 60.67 52754.34 88888.00 2006-11-02 20:23:27.901 306 18186.87 60.65 52754.38 88888.00 2006-11-02 20:23:28.401 306 18186.94 60.69 52754.41 88888.00 2006-11-02 20:23:28.901 306 18186.92 60.67 52754.32 88888.00 2006-11-02 20:23:29.401 306 18186.85 60.62 52754.32 88888.00 2006-11-02 20:23:29.901 306 18186.73 60.56 52754.28 88888.00 2006-11-02 20:23:30.401 306 18186.80 60.58 52754.23 88888.00 2006-11-02 20:23:30.901 306 18186.86 60.63 52754.28 88888.00 2006-11-02 20:23:31.401 306 18186.93 60.70 52754.35 88888.00 2006-11-02 20:23:31.901 306 18186.88 60.68 52754.36 88888.00 2006-11-02 20:23:32.401 306 18186.87 60.63 52754.33 88888.00 2006-11-02 20:23:32.901 306 18186.95 60.66 52754.26 88888.00 2006-11-02 20:23:33.401 306 18186.99 60.64 52754.38 88888.00 2006-11-02 20:23:33.901 306 18187.05 60.64 52754.38 88888.00 2006-11-02 20:23:34.401 306 18187.09 60.65 52754.43 88888.00 2006-11-02 20:23:34.901 306 18187.07 60.66 52754.41 88888.00 2006-11-02 20:23:35.401 306 18187.09 60.62 52754.40 88888.00 2006-11-02 20:23:35.901 306 18187.04 60.65 52754.40 88888.00 2006-11-02 20:23:36.401 306 18186.98 60.68 52754.40 88888.00 2006-11-02 20:23:36.901 306 18187.17 60.66 52754.52 88888.00 2006-11-02 20:23:37.401 306 18187.27 60.69 52754.44 88888.00 2006-11-02 20:23:37.901 306 18187.42 60.70 52754.40 88888.00 2006-11-02 20:23:38.401 306 18187.52 60.63 52754.41 88888.00 2006-11-02 20:23:38.901 306 18187.59 60.64 52754.36 88888.00 2006-11-02 20:23:39.401 306 18187.54 60.63 52754.35 88888.00 2006-11-02 20:23:39.901 306 18187.50 60.61 52754.44 88888.00 2006-11-02 20:23:40.401 306 18187.54 60.57 52754.47 88888.00 2006-11-02 20:23:40.901 306 18187.48 60.57 52754.52 88888.00 2006-11-02 20:23:41.401 306 18187.36 60.62 52754.53 88888.00 2006-11-02 20:23:41.901 306 18187.44 60.56 52754.56 88888.00 2006-11-02 20:23:42.401 306 18187.44 60.59 52754.44 88888.00 2006-11-02 20:23:42.901 306 18187.42 60.64 52754.51 88888.00 2006-11-02 20:23:43.401 306 18187.56 60.64 52754.49 88888.00 2006-11-02 20:23:43.901 306 18187.52 60.68 52754.44 88888.00 2006-11-02 20:23:44.401 306 18187.43 60.67 52754.43 88888.00 2006-11-02 20:23:44.901 306 18187.50 60.59 52754.51 88888.00 2006-11-02 20:23:45.401 306 18187.49 60.61 52754.40 88888.00 2006-11-02 20:23:45.901 306 18187.50 60.58 52754.33 88888.00 2006-11-02 20:23:46.401 306 18187.49 60.59 52754.29 88888.00 2006-11-02 20:23:46.901 306 18187.52 60.64 52754.34 88888.00 2006-11-02 20:23:47.401 306 18187.38 60.64 52754.33 88888.00 2006-11-02 20:23:47.901 306 18187.38 60.62 52754.37 88888.00 2006-11-02 20:23:48.401 306 18187.41 60.62 52754.38 88888.00 2006-11-02 20:23:48.901 306 18187.30 60.58 52754.55 88888.00 2006-11-02 20:23:49.401 306 18187.26 60.55 52754.61 88888.00 2006-11-02 20:23:49.901 306 18187.33 60.53 52754.57 88888.00 2006-11-02 20:23:50.401 306 18187.39 60.59 52754.61 88888.00 2006-11-02 20:23:50.901 306 18187.44 60.56 52754.60 88888.00 2006-11-02 20:23:51.401 306 18187.44 60.51 52754.58 88888.00 2006-11-02 20:23:51.901 306 18187.53 60.42 52754.52 88888.00 2006-11-02 20:23:52.401 306 18187.53 60.37 52754.51 88888.00 2006-11-02 20:23:52.901 306 18187.54 60.36 52754.53 88888.00 2006-11-02 20:23:53.401 306 18187.57 60.31 52754.60 88888.00 2006-11-02 20:23:53.901 306 18187.60 60.34 52754.63 88888.00 2006-11-02 20:23:54.401 306 18187.57 60.38 52754.64 88888.00 2006-11-02 20:23:54.901 306 18187.59 60.42 52754.56 88888.00 2006-11-02 20:23:55.401 306 18187.60 60.43 52754.49 88888.00 2006-11-02 20:23:55.901 306 18187.51 60.44 52754.51 88888.00 2006-11-02 20:23:56.401 306 18187.54 60.41 52754.49 88888.00 2006-11-02 20:23:56.901 306 18187.65 60.49 52754.48 88888.00 2006-11-02 20:23:57.401 306 18187.50 60.49 52754.62 88888.00 2006-11-02 20:23:57.901 306 18187.44 60.42 52754.67 88888.00 2006-11-02 20:23:58.401 306 18187.38 60.41 52754.53 88888.00 2006-11-02 20:23:58.901 306 18187.30 60.46 52754.49 88888.00 2006-11-02 20:23:59.401 306 18187.28 60.53 52754.45 88888.00 2006-11-02 20:23:59.901 306 18187.42 60.46 52754.43 88888.00 2006-11-02 20:24:00.401 306 18187.68 60.39 52754.52 88888.00 2006-11-02 20:24:00.901 306 18187.52 60.37 52754.52 88888.00 2006-11-02 20:24:01.401 306 18187.46 60.34 52754.50 88888.00 2006-11-02 20:24:01.901 306 18187.49 60.36 52754.48 88888.00 2006-11-02 20:24:02.401 306 18187.60 60.37 52754.49 88888.00 2006-11-02 20:24:02.901 306 18187.46 60.36 52754.58 88888.00 2006-11-02 20:24:03.401 306 18187.40 60.29 52754.67 88888.00 2006-11-02 20:24:03.901 306 18187.30 60.28 52754.58 88888.00 2006-11-02 20:24:04.401 306 18187.53 60.26 52754.55 88888.00 2006-11-02 20:24:04.901 306 18187.46 60.23 52754.59 88888.00 2006-11-02 20:24:05.401 306 18187.48 60.20 52754.51 88888.00 2006-11-02 20:24:05.901 306 18187.47 60.24 52754.51 88888.00 2006-11-02 20:24:06.401 306 18187.44 60.30 52754.59 88888.00 2006-11-02 20:24:06.901 306 18187.58 60.25 52754.61 88888.00 2006-11-02 20:24:07.401 306 18187.63 60.23 52754.68 88888.00 2006-11-02 20:24:07.901 306 18187.69 60.23 52754.72 88888.00 2006-11-02 20:24:08.401 306 18187.65 60.29 52754.74 88888.00 2006-11-02 20:24:08.901 306 18187.53 60.24 52754.70 88888.00 2006-11-02 20:24:09.401 306 18187.47 60.20 52754.61 88888.00 2006-11-02 20:24:09.901 306 18187.67 60.18 52754.50 88888.00 2006-11-02 20:24:10.401 306 18187.76 60.18 52754.53 88888.00 2006-11-02 20:24:10.901 306 18187.65 60.25 52754.59 88888.00 2006-11-02 20:24:11.401 306 18187.71 60.34 52754.57 88888.00 2006-11-02 20:24:11.901 306 18187.78 60.17 52754.64 88888.00 2006-11-02 20:24:12.401 306 18187.73 60.09 52754.63 88888.00 2006-11-02 20:24:12.901 306 18187.81 60.14 52754.60 88888.00 2006-11-02 20:24:13.401 306 18187.92 60.04 52754.57 88888.00 2006-11-02 20:24:13.901 306 18187.97 59.99 52754.56 88888.00 2006-11-02 20:24:14.401 306 18187.91 60.11 52754.58 88888.00 2006-11-02 20:24:14.901 306 18187.83 60.09 52754.55 88888.00 2006-11-02 20:24:15.401 306 18187.79 60.03 52754.50 88888.00 2006-11-02 20:24:15.901 306 18187.81 59.98 52754.52 88888.00 2006-11-02 20:24:16.401 306 18187.83 60.03 52754.50 88888.00 2006-11-02 20:24:16.901 306 18187.87 60.04 52754.59 88888.00 2006-11-02 20:24:17.401 306 18187.73 59.92 52754.57 88888.00 2006-11-02 20:24:17.901 306 18187.65 59.92 52754.67 88888.00 2006-11-02 20:24:18.401 306 18187.72 59.88 52754.71 88888.00 2006-11-02 20:24:18.901 306 18187.79 59.92 52754.72 88888.00 2006-11-02 20:24:19.401 306 18187.73 59.88 52754.85 88888.00 2006-11-02 20:24:19.901 306 18187.70 59.82 52754.84 88888.00 2006-11-02 20:24:20.401 306 18187.69 59.87 52754.73 88888.00 2006-11-02 20:24:20.901 306 18187.93 59.89 52754.78 88888.00 2006-11-02 20:24:21.401 306 18187.83 59.82 52754.71 88888.00 2006-11-02 20:24:21.901 306 18187.71 59.81 52754.63 88888.00 2006-11-02 20:24:22.401 306 18187.76 59.81 52754.62 88888.00 2006-11-02 20:24:22.901 306 18187.81 59.82 52754.70 88888.00 2006-11-02 20:24:23.401 306 18187.97 59.84 52754.72 88888.00 2006-11-02 20:24:23.901 306 18188.05 59.80 52754.70 88888.00 2006-11-02 20:24:24.401 306 18188.06 59.75 52754.80 88888.00 2006-11-02 20:24:24.901 306 18187.94 59.66 52754.72 88888.00 2006-11-02 20:24:25.401 306 18187.75 59.69 52754.71 88888.00 2006-11-02 20:24:25.901 306 18187.74 59.67 52754.64 88888.00 2006-11-02 20:24:26.401 306 18187.82 59.72 52754.51 88888.00 2006-11-02 20:24:26.901 306 18187.95 59.75 52754.58 88888.00 2006-11-02 20:24:27.401 306 18187.95 59.72 52754.61 88888.00 2006-11-02 20:24:27.901 306 18187.93 59.67 52754.69 88888.00 2006-11-02 20:24:28.401 306 18188.12 59.66 52754.67 88888.00 2006-11-02 20:24:28.901 306 18188.16 59.69 52754.70 88888.00 2006-11-02 20:24:29.401 306 18188.01 59.65 52754.65 88888.00 2006-11-02 20:24:29.901 306 18188.01 59.56 52754.62 88888.00 2006-11-02 20:24:30.401 306 18187.98 59.53 52754.58 88888.00 2006-11-02 20:24:30.901 306 18188.05 59.52 52754.58 88888.00 2006-11-02 20:24:31.401 306 18188.08 59.51 52754.71 88888.00 2006-11-02 20:24:31.901 306 18187.97 59.51 52754.61 88888.00 2006-11-02 20:24:32.401 306 18188.06 59.51 52754.55 88888.00 2006-11-02 20:24:32.901 306 18188.01 59.43 52754.59 88888.00 2006-11-02 20:24:33.401 306 18187.86 59.37 52754.71 88888.00 2006-11-02 20:24:33.901 306 18187.80 59.38 52754.72 88888.00 2006-11-02 20:24:34.401 306 18187.80 59.40 52754.63 88888.00 2006-11-02 20:24:34.901 306 18187.76 59.43 52754.70 88888.00 2006-11-02 20:24:35.401 306 18187.72 59.40 52754.71 88888.00 2006-11-02 20:24:35.901 306 18187.84 59.48 52754.71 88888.00 2006-11-02 20:24:36.401 306 18187.97 59.54 52754.67 88888.00 2006-11-02 20:24:36.901 306 18187.85 59.47 52754.70 88888.00 2006-11-02 20:24:37.401 306 18187.87 59.48 52754.75 88888.00 2006-11-02 20:24:37.901 306 18187.91 59.54 52754.79 88888.00 2006-11-02 20:24:38.401 306 18187.87 59.53 52754.86 88888.00 2006-11-02 20:24:38.901 306 18187.97 59.44 52754.79 88888.00 2006-11-02 20:24:39.401 306 18187.93 59.40 52754.76 88888.00 2006-11-02 20:24:39.901 306 18187.92 59.46 52754.78 88888.00 2006-11-02 20:24:40.401 306 18187.85 59.41 52754.90 88888.00 2006-11-02 20:24:40.901 306 18187.73 59.43 52754.84 88888.00 2006-11-02 20:24:41.401 306 18187.76 59.48 52754.84 88888.00 2006-11-02 20:24:41.901 306 18187.90 59.51 52754.88 88888.00 2006-11-02 20:24:42.401 306 18188.00 59.42 52754.90 88888.00 2006-11-02 20:24:42.901 306 18188.02 59.34 52754.87 88888.00 2006-11-02 20:24:43.401 306 18187.95 59.38 52754.94 88888.00 2006-11-02 20:24:43.901 306 18187.96 59.33 52754.88 88888.00 2006-11-02 20:24:44.401 306 18187.97 59.36 52755.02 88888.00 2006-11-02 20:24:44.901 306 18187.97 59.32 52755.10 88888.00 2006-11-02 20:24:45.401 306 18187.93 59.24 52755.09 88888.00 2006-11-02 20:24:45.901 306 18187.82 59.28 52755.14 88888.00 2006-11-02 20:24:46.401 306 18187.92 59.29 52755.08 88888.00 2006-11-02 20:24:46.901 306 18188.03 59.28 52755.13 88888.00 2006-11-02 20:24:47.401 306 18188.00 59.23 52755.09 88888.00 2006-11-02 20:24:47.901 306 18187.92 59.23 52755.07 88888.00 2006-11-02 20:24:48.401 306 18187.87 59.20 52755.17 88888.00 2006-11-02 20:24:48.901 306 18187.83 59.21 52755.17 88888.00 2006-11-02 20:24:49.401 306 18187.92 59.21 52755.11 88888.00 2006-11-02 20:24:49.901 306 18187.89 59.21 52755.10 88888.00 2006-11-02 20:24:50.401 306 18187.81 59.26 52755.14 88888.00 2006-11-02 20:24:50.901 306 18187.85 59.31 52755.17 88888.00 2006-11-02 20:24:51.401 306 18187.76 59.32 52755.05 88888.00 2006-11-02 20:24:51.901 306 18187.69 59.26 52754.97 88888.00 2006-11-02 20:24:52.401 306 18187.71 59.29 52754.95 88888.00 2006-11-02 20:24:52.901 306 18187.71 59.29 52755.01 88888.00 2006-11-02 20:24:53.401 306 18187.67 59.28 52755.13 88888.00 2006-11-02 20:24:53.901 306 18187.71 59.37 52755.10 88888.00 2006-11-02 20:24:54.401 306 18187.86 59.36 52755.15 88888.00 2006-11-02 20:24:54.901 306 18187.82 59.35 52755.20 88888.00 2006-11-02 20:24:55.401 306 18187.68 59.36 52755.14 88888.00 2006-11-02 20:24:55.901 306 18187.75 59.37 52755.10 88888.00 2006-11-02 20:24:56.401 306 18187.82 59.37 52755.18 88888.00 2006-11-02 20:24:56.901 306 18187.75 59.37 52755.21 88888.00 2006-11-02 20:24:57.401 306 18187.63 59.38 52755.26 88888.00 2006-11-02 20:24:57.901 306 18187.73 59.35 52755.18 88888.00 2006-11-02 20:24:58.401 306 18187.71 59.28 52755.09 88888.00 2006-11-02 20:24:58.901 306 18187.78 59.25 52755.16 88888.00 2006-11-02 20:24:59.401 306 18187.80 59.31 52755.08 88888.00 2006-11-02 20:24:59.901 306 18187.81 59.33 52755.15 88888.00 2006-11-02 20:25:00.401 306 18187.71 59.38 52755.21 88888.00 2006-11-02 20:25:00.901 306 18187.71 59.34 52755.13 88888.00 2006-11-02 20:25:01.401 306 18187.68 59.39 52755.02 88888.00 2006-11-02 20:25:01.901 306 18187.73 59.41 52754.88 88888.00 2006-11-02 20:25:02.401 306 18187.65 59.45 52754.94 88888.00 2006-11-02 20:25:02.901 306 18187.68 59.48 52755.06 88888.00 2006-11-02 20:25:03.401 306 18187.71 59.50 52755.02 88888.00 2006-11-02 20:25:03.901 306 18187.67 59.46 52755.01 88888.00 2006-11-02 20:25:04.401 306 18187.58 59.41 52754.95 88888.00 2006-11-02 20:25:04.901 306 18187.53 59.43 52755.06 88888.00 2006-11-02 20:25:05.401 306 18187.49 59.46 52755.11 88888.00 2006-11-02 20:25:05.901 306 18187.49 59.48 52755.10 88888.00 2006-11-02 20:25:06.401 306 18187.53 59.45 52755.01 88888.00 2006-11-02 20:25:06.901 306 18187.57 59.46 52754.98 88888.00 2006-11-02 20:25:07.401 306 18187.46 59.47 52755.04 88888.00 2006-11-02 20:25:07.901 306 18187.54 59.46 52755.14 88888.00 2006-11-02 20:25:08.401 306 18187.54 59.45 52755.23 88888.00 2006-11-02 20:25:08.901 306 18187.35 59.47 52755.28 88888.00 2006-11-02 20:25:09.401 306 18187.36 59.44 52755.23 88888.00 2006-11-02 20:25:09.901 306 18187.53 59.45 52755.22 88888.00 2006-11-02 20:25:10.401 306 18187.33 59.46 52755.23 88888.00 2006-11-02 20:25:10.901 306 18187.25 59.47 52755.15 88888.00 2006-11-02 20:25:11.401 306 18187.36 59.44 52755.14 88888.00 2006-11-02 20:25:11.901 306 18187.62 59.51 52755.16 88888.00 2006-11-02 20:25:12.401 306 18187.59 59.59 52755.25 88888.00 2006-11-02 20:25:12.901 306 18187.42 59.61 52755.32 88888.00 2006-11-02 20:25:13.401 306 18187.43 59.63 52755.38 88888.00 2006-11-02 20:25:13.901 306 18187.52 59.63 52755.27 88888.00 2006-11-02 20:25:14.401 306 18187.46 59.57 52755.14 88888.00 2006-11-02 20:25:14.901 306 18187.42 59.59 52755.11 88888.00 2006-11-02 20:25:15.401 306 18187.41 59.63 52755.18 88888.00 2006-11-02 20:25:15.901 306 18187.37 59.65 52755.18 88888.00 2006-11-02 20:25:16.401 306 18187.36 59.69 52755.09 88888.00 2006-11-02 20:25:16.901 306 18187.29 59.64 52755.07 88888.00 2006-11-02 20:25:17.401 306 18187.27 59.63 52755.08 88888.00 2006-11-02 20:25:17.901 306 18187.18 59.62 52755.14 88888.00 2006-11-02 20:25:18.401 306 18187.28 59.69 52755.18 88888.00 2006-11-02 20:25:18.901 306 18187.30 59.77 52755.13 88888.00 2006-11-02 20:25:19.401 306 18187.37 59.70 52755.16 88888.00 2006-11-02 20:25:19.901 306 18187.53 59.71 52755.20 88888.00 2006-11-02 20:25:20.401 306 18187.48 59.67 52755.23 88888.00 2006-11-02 20:25:20.901 306 18187.35 59.72 52755.10 88888.00 2006-11-02 20:25:21.401 306 18187.09 59.73 52755.06 88888.00 2006-11-02 20:25:21.901 306 18187.09 59.65 52755.10 88888.00 2006-11-02 20:25:22.401 306 18187.20 59.63 52755.20 88888.00 2006-11-02 20:25:22.901 306 18187.24 59.67 52755.19 88888.00 2006-11-02 20:25:23.401 306 18187.14 59.72 52755.16 88888.00 2006-11-02 20:25:23.901 306 18187.10 59.71 52755.17 88888.00 2006-11-02 20:25:24.401 306 18187.00 59.83 52755.15 88888.00 2006-11-02 20:25:24.901 306 18187.13 59.84 52755.17 88888.00 2006-11-02 20:25:25.401 306 18187.19 59.75 52755.13 88888.00 2006-11-02 20:25:25.901 306 18187.13 59.78 52755.10 88888.00 2006-11-02 20:25:26.401 306 18187.19 59.78 52755.20 88888.00 2006-11-02 20:25:26.901 306 18187.14 59.79 52755.16 88888.00 2006-11-02 20:25:27.401 306 18187.18 59.78 52755.09 88888.00 2006-11-02 20:25:27.901 306 18187.10 59.89 52755.09 88888.00 2006-11-02 20:25:28.401 306 18187.08 59.85 52755.16 88888.00 2006-11-02 20:25:28.901 306 18187.14 59.86 52755.16 88888.00 2006-11-02 20:25:29.401 306 18187.18 59.81 52755.17 88888.00 2006-11-02 20:25:29.901 306 18187.20 59.83 52755.22 88888.00 2006-11-02 20:25:30.401 306 18187.21 59.94 52755.20 88888.00 2006-11-02 20:25:30.901 306 18187.08 59.92 52755.17 88888.00 2006-11-02 20:25:31.401 306 18187.11 59.88 52755.13 88888.00 2006-11-02 20:25:31.901 306 18187.26 59.86 52755.13 88888.00 2006-11-02 20:25:32.401 306 18187.24 59.91 52755.09 88888.00 2006-11-02 20:25:32.901 306 18187.20 59.97 52754.96 88888.00 2006-11-02 20:25:33.401 306 18187.26 60.04 52754.99 88888.00 2006-11-02 20:25:33.901 306 18187.28 60.05 52755.03 88888.00 2006-11-02 20:25:34.401 306 18187.29 60.11 52755.13 88888.00 2006-11-02 20:25:34.901 306 18187.21 60.14 52755.09 88888.00 2006-11-02 20:25:35.401 306 18187.17 60.14 52755.14 88888.00 2006-11-02 20:25:35.901 306 18187.15 60.13 52755.06 88888.00 2006-11-02 20:25:36.401 306 18187.19 60.16 52755.09 88888.00 2006-11-02 20:25:36.901 306 18187.21 60.11 52755.11 88888.00 2006-11-02 20:25:37.401 306 18187.10 59.99 52755.18 88888.00 2006-11-02 20:25:37.901 306 18187.15 59.96 52755.17 88888.00 2006-11-02 20:25:38.401 306 18187.26 59.99 52755.20 88888.00 2006-11-02 20:25:38.901 306 18187.16 60.00 52755.26 88888.00 2006-11-02 20:25:39.401 306 18187.10 59.97 52755.28 88888.00 2006-11-02 20:25:39.901 306 18187.21 60.00 52755.18 88888.00 2006-11-02 20:25:40.401 306 18187.15 60.05 52755.17 88888.00 2006-11-02 20:25:40.901 306 18187.04 60.00 52755.20 88888.00 2006-11-02 20:25:41.401 306 18187.20 59.98 52755.15 88888.00 2006-11-02 20:25:41.901 306 18187.11 59.97 52755.23 88888.00 2006-11-02 20:25:42.401 306 18186.99 59.92 52755.33 88888.00 2006-11-02 20:25:42.901 306 18186.96 59.92 52755.36 88888.00 2006-11-02 20:25:43.401 306 18187.02 59.96 52755.27 88888.00 2006-11-02 20:25:43.901 306 18187.17 60.00 52755.27 88888.00 2006-11-02 20:25:44.401 306 18187.27 60.01 52755.22 88888.00 2006-11-02 20:25:44.901 306 18187.36 60.01 52755.30 88888.00 2006-11-02 20:25:45.401 306 18187.17 60.08 52755.43 88888.00 2006-11-02 20:25:45.901 306 18187.06 60.14 52755.27 88888.00 2006-11-02 20:25:46.401 306 18187.19 60.09 52755.21 88888.00 2006-11-02 20:25:46.901 306 18187.20 60.08 52755.25 88888.00 2006-11-02 20:25:47.401 306 18187.13 60.10 52755.32 88888.00 2006-11-02 20:25:47.901 306 18186.97 60.09 52755.29 88888.00 2006-11-02 20:25:48.401 306 18186.77 60.10 52755.28 88888.00 2006-11-02 20:25:48.901 306 18186.83 60.11 52755.41 88888.00 2006-11-02 20:25:49.401 306 18186.94 60.06 52755.45 88888.00 2006-11-02 20:25:49.901 306 18186.85 60.14 52755.40 88888.00 2006-11-02 20:25:50.401 306 18186.76 60.11 52755.43 88888.00 2006-11-02 20:25:50.901 306 18186.81 60.05 52755.55 88888.00 2006-11-02 20:25:51.401 306 18186.76 60.08 52755.56 88888.00 2006-11-02 20:25:51.901 306 18186.73 60.12 52755.39 88888.00 2006-11-02 20:25:52.401 306 18186.66 60.13 52755.37 88888.00 2006-11-02 20:25:52.901 306 18186.67 60.13 52755.44 88888.00 2006-11-02 20:25:53.401 306 18186.75 60.04 52755.36 88888.00 2006-11-02 20:25:53.901 306 18186.72 59.95 52755.32 88888.00 2006-11-02 20:25:54.401 306 18186.85 59.94 52755.31 88888.00 2006-11-02 20:25:54.901 306 18187.00 60.06 52755.31 88888.00 2006-11-02 20:25:55.401 306 18186.87 60.10 52755.37 88888.00 2006-11-02 20:25:55.901 306 18186.85 60.11 52755.36 88888.00 2006-11-02 20:25:56.401 306 18186.78 60.10 52755.40 88888.00 2006-11-02 20:25:56.901 306 18186.87 60.06 52755.38 88888.00 2006-11-02 20:25:57.401 306 18186.74 59.98 52755.34 88888.00 2006-11-02 20:25:57.901 306 18186.77 59.90 52755.34 88888.00 2006-11-02 20:25:58.401 306 18187.04 59.95 52755.37 88888.00 2006-11-02 20:25:58.901 306 18186.95 59.91 52755.40 88888.00 2006-11-02 20:25:59.398 306 18186.92 59.90 52755.28 88888.00 2006-11-02 20:25:59.908 306 18187.11 59.91 52755.21 88888.00 2006-11-02 20:26:00.408 306 18187.30 59.98 52755.23 88888.00 2006-11-02 20:26:00.908 306 18187.33 59.88 52755.27 88888.00 2006-11-02 20:26:01.408 306 18187.36 59.86 52755.31 88888.00 2006-11-02 20:26:01.908 306 18187.14 59.89 52755.36 88888.00 2006-11-02 20:26:02.408 306 18187.07 59.92 52755.31 88888.00 2006-11-02 20:26:02.908 306 18187.16 59.94 52755.26 88888.00 2006-11-02 20:26:03.408 306 18187.14 59.97 52755.21 88888.00 2006-11-02 20:26:03.908 306 18187.06 59.92 52755.22 88888.00 2006-11-02 20:26:04.408 306 18187.27 59.91 52755.30 88888.00 2006-11-02 20:26:04.908 306 18187.28 59.98 52755.29 88888.00 2006-11-02 20:26:05.408 306 18187.29 60.00 52755.27 88888.00 2006-11-02 20:26:05.908 306 18187.29 59.98 52755.28 88888.00 2006-11-02 20:26:06.408 306 18187.21 59.94 52755.32 88888.00 2006-11-02 20:26:06.908 306 18187.24 59.99 52755.17 88888.00 2006-11-02 20:26:07.408 306 18187.18 59.96 52755.18 88888.00 2006-11-02 20:26:07.908 306 18187.09 59.83 52755.30 88888.00 2006-11-02 20:26:08.408 306 18187.13 59.80 52755.32 88888.00 2006-11-02 20:26:08.908 306 18187.16 59.86 52755.25 88888.00 2006-11-02 20:26:09.408 306 18187.02 59.84 52755.27 88888.00 2006-11-02 20:26:09.908 306 18187.05 59.82 52755.26 88888.00 2006-11-02 20:26:10.408 306 18187.04 59.85 52755.25 88888.00 2006-11-02 20:26:10.908 306 18187.04 59.85 52755.32 88888.00 2006-11-02 20:26:11.408 306 18187.03 59.86 52755.29 88888.00 2006-11-02 20:26:11.908 306 18187.02 59.88 52755.31 88888.00 2006-11-02 20:26:12.408 306 18187.09 59.89 52755.30 88888.00 2006-11-02 20:26:12.908 306 18187.16 59.89 52755.22 88888.00 2006-11-02 20:26:13.408 306 18186.93 59.92 52755.22 88888.00 2006-11-02 20:26:13.908 306 18186.67 59.89 52755.28 88888.00 2006-11-02 20:26:14.408 306 18186.64 59.87 52755.26 88888.00 2006-11-02 20:26:14.908 306 18186.67 59.85 52755.26 88888.00 2006-11-02 20:26:15.408 306 18186.66 59.80 52755.27 88888.00 2006-11-02 20:26:15.908 306 18186.50 59.79 52755.30 88888.00 2006-11-02 20:26:16.408 306 18186.50 59.72 52755.34 88888.00 2006-11-02 20:26:16.908 306 18186.68 59.81 52755.25 88888.00 2006-11-02 20:26:17.408 306 18186.80 59.81 52755.26 88888.00 2006-11-02 20:26:17.908 306 18186.76 59.81 52755.23 88888.00 2006-11-02 20:26:18.408 306 18186.72 59.72 52755.22 88888.00 2006-11-02 20:26:18.908 306 18186.71 59.70 52755.25 88888.00 2006-11-02 20:26:19.408 306 18186.86 59.72 52755.25 88888.00 2006-11-02 20:26:19.908 306 18186.95 59.75 52755.23 88888.00 2006-11-02 20:26:20.408 306 18187.22 59.77 52755.37 88888.00 2006-11-02 20:26:20.908 306 18187.25 59.69 52755.45 88888.00 2006-11-02 20:26:21.408 306 18187.27 59.70 52755.59 88888.00 2006-11-02 20:26:21.908 306 18187.03 59.68 52755.45 88888.00 2006-11-02 20:26:22.408 306 18186.99 59.69 52755.29 88888.00 2006-11-02 20:26:22.908 306 18187.13 59.68 52755.25 88888.00 2006-11-02 20:26:23.408 306 18187.20 59.56 52755.16 88888.00 2006-11-02 20:26:23.908 306 18187.28 59.55 52755.20 88888.00 2006-11-02 20:26:24.408 306 18187.26 59.62 52755.15 88888.00 2006-11-02 20:26:24.908 306 18187.44 59.65 52755.17 88888.00 2006-11-02 20:26:25.408 306 18187.42 59.61 52755.26 88888.00 2006-11-02 20:26:25.908 306 18187.06 59.54 52755.28 88888.00 2006-11-02 20:26:26.408 306 18187.00 59.44 52755.21 88888.00 2006-11-02 20:26:26.908 306 18186.93 59.47 52755.27 88888.00 2006-11-02 20:26:27.408 306 18186.78 59.52 52755.28 88888.00 2006-11-02 20:26:27.908 306 18186.78 59.58 52755.19 88888.00 2006-11-02 20:26:28.408 306 18186.85 59.59 52755.09 88888.00 2006-11-02 20:26:28.908 306 18186.81 59.64 52755.13 88888.00 2006-11-02 20:26:29.408 306 18186.85 59.61 52755.22 88888.00 2006-11-02 20:26:29.908 306 18186.87 59.64 52755.31 88888.00 2006-11-02 20:26:30.408 306 18186.75 59.56 52755.34 88888.00 2006-11-02 20:26:30.908 306 18186.78 59.54 52755.39 88888.00 2006-11-02 20:26:31.408 306 18186.88 59.50 52755.53 88888.00 2006-11-02 20:26:31.908 306 18186.93 59.46 52755.55 88888.00 2006-11-02 20:26:32.408 306 18186.81 59.46 52755.48 88888.00 2006-11-02 20:26:32.908 306 18186.64 59.58 52755.40 88888.00 2006-11-02 20:26:33.408 306 18186.80 59.52 52755.41 88888.00 2006-11-02 20:26:33.908 306 18186.75 59.50 52755.42 88888.00 2006-11-02 20:26:34.408 306 18186.67 59.50 52755.44 88888.00 2006-11-02 20:26:34.908 306 18186.77 59.46 52755.49 88888.00 2006-11-02 20:26:35.408 306 18186.81 59.40 52755.40 88888.00 2006-11-02 20:26:35.908 306 18186.84 59.45 52755.42 88888.00 2006-11-02 20:26:36.408 306 18186.78 59.47 52755.39 88888.00 2006-11-02 20:26:36.908 306 18186.60 59.45 52755.40 88888.00 2006-11-02 20:26:37.408 306 18186.78 59.40 52755.36 88888.00 2006-11-02 20:26:37.908 306 18186.74 59.40 52755.39 88888.00 2006-11-02 20:26:38.408 306 18186.49 59.38 52755.34 88888.00 2006-11-02 20:26:38.908 306 18186.42 59.40 52755.41 88888.00 2006-11-02 20:26:39.408 306 18186.51 59.32 52755.45 88888.00 2006-11-02 20:26:39.908 306 18186.59 59.23 52755.45 88888.00 2006-11-02 20:26:40.408 306 18186.63 59.16 52755.52 88888.00 2006-11-02 20:26:40.908 306 18186.55 59.15 52755.55 88888.00 2006-11-02 20:26:41.408 306 18186.51 59.15 52755.48 88888.00 2006-11-02 20:26:41.908 306 18186.53 59.15 52755.44 88888.00 2006-11-02 20:26:42.408 306 18186.62 59.16 52755.48 88888.00 2006-11-02 20:26:42.908 306 18186.66 59.15 52755.50 88888.00 2006-11-02 20:26:43.408 306 18186.61 59.15 52755.57 88888.00 2006-11-02 20:26:43.908 306 18186.42 59.14 52755.48 88888.00 2006-11-02 20:26:44.408 306 18186.34 59.19 52755.49 88888.00 2006-11-02 20:26:44.908 306 18186.35 59.10 52755.41 88888.00 2006-11-02 20:26:45.408 306 18186.32 59.05 52755.37 88888.00 2006-11-02 20:26:45.908 306 18186.20 59.04 52755.36 88888.00 2006-11-02 20:26:46.408 306 18186.23 59.10 52755.40 88888.00 2006-11-02 20:26:46.908 306 18186.13 59.13 52755.50 88888.00 2006-11-02 20:26:47.408 306 18186.07 59.12 52755.54 88888.00 2006-11-02 20:26:47.908 306 18186.11 59.07 52755.48 88888.00 2006-11-02 20:26:48.408 306 18186.16 59.03 52755.56 88888.00 2006-11-02 20:26:48.908 306 18186.13 58.97 52755.62 88888.00 2006-11-02 20:26:49.408 306 18186.22 58.94 52755.55 88888.00 2006-11-02 20:26:49.908 306 18186.20 58.90 52755.49 88888.00 2006-11-02 20:26:50.408 306 18186.22 58.92 52755.57 88888.00 2006-11-02 20:26:50.908 306 18186.33 58.99 52755.65 88888.00 2006-11-02 20:26:51.408 306 18186.46 58.97 52755.61 88888.00 2006-11-02 20:26:51.908 306 18186.45 58.88 52755.53 88888.00 2006-11-02 20:26:52.408 306 18186.40 58.88 52755.51 88888.00 2006-11-02 20:26:52.908 306 18186.28 58.83 52755.43 88888.00 2006-11-02 20:26:53.408 306 18186.24 58.82 52755.44 88888.00 2006-11-02 20:26:53.908 306 18186.24 58.84 52755.46 88888.00 2006-11-02 20:26:54.408 306 18186.24 58.88 52755.32 88888.00 2006-11-02 20:26:54.908 306 18186.16 58.80 52755.38 88888.00 2006-11-02 20:26:55.408 306 18186.12 58.72 52755.53 88888.00 2006-11-02 20:26:55.908 306 18186.08 58.68 52755.57 88888.00 2006-11-02 20:26:56.408 306 18186.04 58.74 52755.51 88888.00 2006-11-02 20:26:56.908 306 18186.04 58.79 52755.59 88888.00 2006-11-02 20:26:57.408 306 18186.15 58.74 52755.57 88888.00 2006-11-02 20:26:57.908 306 18186.11 58.75 52755.61 88888.00 2006-11-02 20:26:58.408 306 18186.15 58.76 52755.59 88888.00 2006-11-02 20:26:58.908 306 18186.12 58.70 52755.62 88888.00 2006-11-02 20:26:59.408 306 18186.30 58.62 52755.68 88888.00 2006-11-02 20:26:59.908 306 18186.29 58.64 52755.63 88888.00 2006-11-02 20:27:00.408 306 18186.21 58.56 52755.56 88888.00 2006-11-02 20:27:00.908 306 18186.17 58.66 52755.61 88888.00 2006-11-02 20:27:01.408 306 18186.21 58.67 52755.65 88888.00 2006-11-02 20:27:01.908 306 18186.26 58.66 52755.64 88888.00 2006-11-02 20:27:02.408 306 18186.15 58.67 52755.60 88888.00 2006-11-02 20:27:02.908 306 18186.17 58.63 52755.56 88888.00 2006-11-02 20:27:03.408 306 18186.22 58.61 52755.51 88888.00 2006-11-02 20:27:03.908 306 18186.20 58.57 52755.51 88888.00 2006-11-02 20:27:04.408 306 18186.12 58.54 52755.52 88888.00 2006-11-02 20:27:04.908 306 18186.21 58.54 52755.42 88888.00 2006-11-02 20:27:05.408 306 18186.21 58.51 52755.23 88888.00 2006-11-02 20:27:05.908 306 18186.27 58.42 52755.16 88888.00 2006-11-02 20:27:06.408 306 18186.39 58.33 52755.28 88888.00 2006-11-02 20:27:06.908 306 18186.15 58.41 52755.31 88888.00 2006-11-02 20:27:07.408 306 18186.17 58.47 52755.18 88888.00 2006-11-02 20:27:07.908 306 18186.19 58.46 52755.19 88888.00 2006-11-02 20:27:08.408 306 18186.22 58.38 52755.21 88888.00 2006-11-02 20:27:08.908 306 18186.19 58.38 52755.23 88888.00 2006-11-02 20:27:09.408 306 18186.12 58.37 52755.18 88888.00 2006-11-02 20:27:09.908 306 18186.12 58.39 52755.19 88888.00 2006-11-02 20:27:10.408 306 18186.16 58.40 52755.28 88888.00 2006-11-02 20:27:10.908 306 18186.29 58.46 52755.23 88888.00 2006-11-02 20:27:11.408 306 18186.17 58.45 52755.19 88888.00 2006-11-02 20:27:11.908 306 18186.26 58.41 52755.23 88888.00 2006-11-02 20:27:12.408 306 18186.24 58.36 52755.22 88888.00 2006-11-02 20:27:12.908 306 18186.08 58.39 52755.21 88888.00 2006-11-02 20:27:13.408 306 18186.17 58.34 52755.21 88888.00 2006-11-02 20:27:13.908 306 18186.05 58.35 52755.27 88888.00 2006-11-02 20:27:14.408 306 18186.12 58.42 52755.27 88888.00 2006-11-02 20:27:14.908 306 18186.05 58.47 52755.10 88888.00 2006-11-02 20:27:15.408 306 18186.33 58.48 52755.14 88888.00 2006-11-02 20:27:15.908 306 18186.52 58.45 52755.23 88888.00 2006-11-02 20:27:16.408 306 18186.30 58.34 52755.03 88888.00 2006-11-02 20:27:16.908 306 18186.21 58.32 52755.22 88888.00 2006-11-02 20:27:17.408 306 18186.22 58.32 52755.37 88888.00 2006-11-02 20:27:17.908 306 18186.18 58.36 52755.19 88888.00 2006-11-02 20:27:18.408 306 18186.41 58.34 52755.16 88888.00 2006-11-02 20:27:18.908 306 18186.49 58.33 52755.16 88888.00 2006-11-02 20:27:19.408 306 18186.40 58.33 52755.22 88888.00 2006-11-02 20:27:19.908 306 18186.30 58.33 52755.18 88888.00 2006-11-02 20:27:20.408 306 18186.34 58.38 52755.13 88888.00 2006-11-02 20:27:20.908 306 18186.22 58.32 52755.23 88888.00 2006-11-02 20:27:21.408 306 18186.23 58.24 52755.19 88888.00 2006-11-02 20:27:21.908 306 18186.27 58.25 52755.08 88888.00 2006-11-02 20:27:22.408 306 18186.37 58.24 52755.15 88888.00 2006-11-02 20:27:22.908 306 18186.48 58.24 52755.11 88888.00 2006-11-02 20:27:23.408 306 18186.42 58.24 52755.09 88888.00 2006-11-02 20:27:23.908 306 18186.35 58.23 52755.07 88888.00 2006-11-02 20:27:24.408 306 18186.31 58.20 52755.07 88888.00 2006-11-02 20:27:24.908 306 18186.22 58.15 52755.20 88888.00 2006-11-02 20:27:25.408 306 18186.30 58.13 52755.27 88888.00 2006-11-02 20:27:25.908 306 18186.33 58.19 52755.28 88888.00 2006-11-02 20:27:26.408 306 18186.49 58.17 52755.22 88888.00 2006-11-02 20:27:26.908 306 18186.61 58.14 52755.23 88888.00 2006-11-02 20:27:27.408 306 18186.76 58.12 52755.28 88888.00 2006-11-02 20:27:27.908 306 18186.82 58.12 52755.30 88888.00 2006-11-02 20:27:28.408 306 18186.65 58.16 52755.38 88888.00 2006-11-02 20:27:28.908 306 18186.51 58.16 52755.41 88888.00 2006-11-02 20:27:29.408 306 18186.55 58.11 52755.37 88888.00 2006-11-02 20:27:29.908 306 18186.57 58.09 52755.33 88888.00 2006-11-02 20:27:30.408 306 18186.52 58.16 52755.31 88888.00 2006-11-02 20:27:30.908 306 18186.54 58.16 52755.30 88888.00 2006-11-02 20:27:31.408 306 18186.37 58.13 52755.23 88888.00 2006-11-02 20:27:31.908 306 18186.17 58.09 52755.25 88888.00 2006-11-02 20:27:32.408 306 18186.22 58.03 52755.29 88888.00 2006-11-02 20:27:32.908 306 18186.28 58.02 52755.38 88888.00 2006-11-02 20:27:33.408 306 18186.27 58.01 52755.49 88888.00 2006-11-02 20:27:33.908 306 18186.30 58.00 52755.53 88888.00 2006-11-02 20:27:34.408 306 18186.29 58.02 52755.59 88888.00 2006-11-02 20:27:34.908 306 18186.44 58.03 52755.53 88888.00 2006-11-02 20:27:35.408 306 18186.60 58.02 52755.39 88888.00 2006-11-02 20:27:35.908 306 18186.41 57.99 52755.33 88888.00 2006-11-02 20:27:36.408 306 18186.08 57.92 52755.33 88888.00 2006-11-02 20:27:36.908 306 18186.13 57.92 52755.39 88888.00 2006-11-02 20:27:37.408 306 18186.29 58.03 52755.33 88888.00 2006-11-02 20:27:37.908 306 18186.32 58.11 52755.41 88888.00 2006-11-02 20:27:38.408 306 18186.37 58.05 52755.31 88888.00 2006-11-02 20:27:38.908 306 18186.63 58.03 52755.21 88888.00 2006-11-02 20:27:39.408 306 18186.73 58.04 52755.27 88888.00 2006-11-02 20:27:39.908 306 18186.59 58.03 52755.33 88888.00 2006-11-02 20:27:40.408 306 18186.62 58.03 52755.49 88888.00 2006-11-02 20:27:40.908 306 18186.49 58.06 52755.48 88888.00 2006-11-02 20:27:41.408 306 18186.39 57.97 52755.46 88888.00 2006-11-02 20:27:41.908 306 18186.33 57.88 52755.31 88888.00 2006-11-02 20:27:42.408 306 18186.29 57.86 52755.32 88888.00 2006-11-02 20:27:42.908 306 18186.41 57.92 52755.48 88888.00 2006-11-02 20:27:43.408 306 18186.48 57.94 52755.48 88888.00 2006-11-02 20:27:43.908 306 18186.48 57.90 52755.41 88888.00 2006-11-02 20:27:44.408 306 18186.66 57.79 52755.46 88888.00 2006-11-02 20:27:44.908 306 18186.86 57.80 52755.44 88888.00 2006-11-02 20:27:45.408 306 18186.92 57.88 52755.29 88888.00 2006-11-02 20:27:45.908 306 18187.00 57.89 52755.31 88888.00 2006-11-02 20:27:46.408 306 18186.78 57.88 52755.37 88888.00 2006-11-02 20:27:46.908 306 18186.43 57.87 52755.41 88888.00 2006-11-02 20:27:47.408 306 18186.66 57.85 52755.40 88888.00 2006-11-02 20:27:47.908 306 18186.73 57.83 52755.38 88888.00 2006-11-02 20:27:48.408 306 18186.84 57.82 52755.41 88888.00 2006-11-02 20:27:48.908 306 18186.99 57.81 52755.46 88888.00 2006-11-02 20:27:49.408 306 18187.03 57.80 52755.62 88888.00 2006-11-02 20:27:49.908 306 18187.04 57.92 52755.52 88888.00 2006-11-02 20:27:50.408 306 18187.08 57.99 52755.43 88888.00 2006-11-02 20:27:50.908 306 18187.05 57.98 52755.34 88888.00 2006-11-02 20:27:51.408 306 18187.15 57.98 52755.31 88888.00 2006-11-02 20:27:51.908 306 18187.29 57.99 52755.29 88888.00 2006-11-02 20:27:52.408 306 18187.29 57.94 52755.23 88888.00 2006-11-02 20:27:52.908 306 18187.30 57.95 52755.21 88888.00 2006-11-02 20:27:53.408 306 18187.29 58.01 52755.27 88888.00 2006-11-02 20:27:53.908 306 18187.27 58.01 52755.21 88888.00 2006-11-02 20:27:54.408 306 18187.31 57.97 52755.20 88888.00 2006-11-02 20:27:54.908 306 18187.46 57.94 52755.26 88888.00 2006-11-02 20:27:55.408 306 18187.51 57.90 52755.30 88888.00 2006-11-02 20:27:55.908 306 18187.38 57.96 52755.31 88888.00 2006-11-02 20:27:56.408 306 18187.32 58.04 52755.37 88888.00 2006-11-02 20:27:56.908 306 18187.36 58.04 52755.25 88888.00 2006-11-02 20:27:57.408 306 18187.36 58.03 52755.17 88888.00 2006-11-02 20:27:57.908 306 18187.32 58.00 52755.17 88888.00 2006-11-02 20:27:58.408 306 18187.35 57.97 52755.25 88888.00 2006-11-02 20:27:58.908 306 18187.32 58.01 52755.17 88888.00 2006-11-02 20:27:59.408 306 18187.27 58.03 52755.17 88888.00 2006-11-02 20:27:59.908 306 18187.39 58.01 52755.26 88888.00 2006-11-02 20:28:00.408 306 18187.33 57.94 52755.27 88888.00 2006-11-02 20:28:00.908 306 18187.25 58.01 52755.39 88888.00 2006-11-02 20:28:01.408 306 18187.39 58.06 52755.38 88888.00 2006-11-02 20:28:01.908 306 18187.44 58.05 52755.37 88888.00 2006-11-02 20:28:02.408 306 18187.47 58.08 52755.30 88888.00 2006-11-02 20:28:02.908 306 18187.42 58.07 52755.26 88888.00 2006-11-02 20:28:03.408 306 18187.41 57.97 52755.11 88888.00 2006-11-02 20:28:03.908 306 18187.44 57.92 52755.15 88888.00 2006-11-02 20:28:04.408 306 18187.31 58.00 52755.27 88888.00 2006-11-02 20:28:04.908 306 18187.25 58.16 52755.16 88888.00 2006-11-02 20:28:05.408 306 18187.21 58.26 52755.03 88888.00 2006-11-02 20:28:05.908 306 18187.21 58.24 52755.10 88888.00 2006-11-02 20:28:06.408 306 18187.13 58.21 52755.15 88888.00 2006-11-02 20:28:06.908 306 18187.29 58.16 52755.21 88888.00 2006-11-02 20:28:07.408 306 18187.28 58.14 52755.23 88888.00 2006-11-02 20:28:07.908 306 18187.20 58.21 52755.28 88888.00 2006-11-02 20:28:08.408 306 18187.17 58.28 52755.26 88888.00 2006-11-02 20:28:08.908 306 18187.35 58.24 52755.21 88888.00 2006-11-02 20:28:09.408 306 18187.36 58.21 52755.18 88888.00 2006-11-02 20:28:09.908 306 18187.33 58.17 52755.15 88888.00 2006-11-02 20:28:10.408 306 18187.41 58.14 52755.10 88888.00 2006-11-02 20:28:10.908 306 18187.44 58.22 52755.08 88888.00 2006-11-02 20:28:11.408 306 18187.53 58.28 52755.06 88888.00 2006-11-02 20:28:11.908 306 18187.53 58.16 52755.08 88888.00 2006-11-02 20:28:12.408 306 18187.47 58.15 52755.18 88888.00 2006-11-02 20:28:12.908 306 18187.42 58.21 52755.13 88888.00 2006-11-02 20:28:13.408 306 18187.50 58.24 52755.08 88888.00 2006-11-02 20:28:13.908 306 18187.61 58.16 52755.19 88888.00 2006-11-02 20:28:14.408 306 18187.53 58.15 52755.25 88888.00 2006-11-02 20:28:14.908 306 18187.40 58.10 52755.23 88888.00 2006-11-02 20:28:15.408 306 18187.30 58.13 52755.13 88888.00 2006-11-02 20:28:15.908 306 18187.26 58.09 52755.22 88888.00 2006-11-02 20:28:16.408 306 18187.28 58.11 52755.29 88888.00 2006-11-02 20:28:16.908 306 18187.38 58.10 52755.40 88888.00 2006-11-02 20:28:17.408 306 18187.46 58.09 52755.32 88888.00 2006-11-02 20:28:17.908 306 18187.44 58.06 52755.31 88888.00 2006-11-02 20:28:18.408 306 18187.51 58.07 52755.23 88888.00 2006-11-02 20:28:18.908 306 18187.43 58.08 52755.29 88888.00 2006-11-02 20:28:19.408 306 18187.49 58.05 52755.26 88888.00 2006-11-02 20:28:19.908 306 18187.53 58.05 52755.28 88888.00 2006-11-02 20:28:20.408 306 18187.60 58.05 52755.30 88888.00 2006-11-02 20:28:20.908 306 18187.72 58.12 52755.36 88888.00 2006-11-02 20:28:21.408 306 18187.63 58.09 52755.40 88888.00 2006-11-02 20:28:21.908 306 18187.54 58.08 52755.31 88888.00 2006-11-02 20:28:22.408 306 18187.46 58.13 52755.30 88888.00 2006-11-02 20:28:22.908 306 18187.44 58.17 52755.39 88888.00 2006-11-02 20:28:23.408 306 18187.43 58.18 52755.43 88888.00 2006-11-02 20:28:23.908 306 18187.32 58.17 52755.43 88888.00 2006-11-02 20:28:24.408 306 18187.28 58.15 52755.50 88888.00 2006-11-02 20:28:24.908 306 18187.49 58.14 52755.46 88888.00 2006-11-02 20:28:25.408 306 18187.38 58.04 52755.36 88888.00 2006-11-02 20:28:25.908 306 18187.41 58.04 52755.42 88888.00 2006-11-02 20:28:26.408 306 18187.35 58.04 52755.43 88888.00 2006-11-02 20:28:26.908 306 18187.42 58.01 52755.46 88888.00 2006-11-02 20:28:27.408 306 18187.40 58.00 52755.55 88888.00 2006-11-02 20:28:27.908 306 18187.36 58.01 52755.54 88888.00 2006-11-02 20:28:28.408 306 18187.44 57.94 52755.51 88888.00 2006-11-02 20:28:28.908 306 18187.46 57.90 52755.59 88888.00 2006-11-02 20:28:29.408 306 18187.42 57.91 52755.54 88888.00 2006-11-02 20:28:29.908 306 18187.48 57.91 52755.44 88888.00 2006-11-02 20:28:30.408 306 18187.62 57.90 52755.51 88888.00 2006-11-02 20:28:30.908 306 18187.74 57.85 52755.51 88888.00 2006-11-02 20:28:31.408 306 18187.80 57.80 52755.62 88888.00 2006-11-02 20:28:31.908 306 18187.80 57.84 52755.65 88888.00 2006-11-02 20:28:32.408 306 18187.74 57.84 52755.54 88888.00 2006-11-02 20:28:32.908 306 18187.81 57.91 52755.50 88888.00 2006-11-02 20:28:33.408 306 18187.94 57.89 52755.38 88888.00 2006-11-02 20:28:33.908 306 18187.90 57.83 52755.51 88888.00 2006-11-02 20:28:34.408 306 18187.91 57.84 52755.42 88888.00 2006-11-02 20:28:34.908 306 18187.96 57.84 52755.37 88888.00 2006-11-02 20:28:35.408 306 18188.01 57.80 52755.38 88888.00 2006-11-02 20:28:35.908 306 18188.03 57.81 52755.37 88888.00 2006-11-02 20:28:36.408 306 18187.98 57.78 52755.37 88888.00 2006-11-02 20:28:36.908 306 18188.04 57.76 52755.44 88888.00 2006-11-02 20:28:37.408 306 18188.06 57.72 52755.54 88888.00 2006-11-02 20:28:37.908 306 18188.06 57.58 52755.53 88888.00 2006-11-02 20:28:38.408 306 18188.05 57.62 52755.56 88888.00 2006-11-02 20:28:38.908 306 18188.01 57.67 52755.51 88888.00 2006-11-02 20:28:39.408 306 18188.05 57.74 52755.56 88888.00 2006-11-02 20:28:39.908 306 18187.95 57.76 52755.54 88888.00 2006-11-02 20:28:40.408 306 18187.93 57.71 52755.59 88888.00 2006-11-02 20:28:40.908 306 18187.98 57.63 52755.63 88888.00 2006-11-02 20:28:41.408 306 18187.92 57.71 52755.67 88888.00 2006-11-02 20:28:41.908 306 18187.84 57.70 52755.61 88888.00 2006-11-02 20:28:42.408 306 18187.84 57.73 52755.71 88888.00 2006-11-02 20:28:42.908 306 18187.89 57.70 52755.72 88888.00 2006-11-02 20:28:43.408 306 18187.92 57.65 52755.75 88888.00 2006-11-02 20:28:43.908 306 18187.87 57.65 52755.60 88888.00 2006-11-02 20:28:44.408 306 18187.92 57.66 52755.45 88888.00 2006-11-02 20:28:44.908 306 18187.96 57.66 52755.49 88888.00 2006-11-02 20:28:45.408 306 18187.92 57.64 52755.48 88888.00 2006-11-02 20:28:45.908 306 18187.93 57.63 52755.43 88888.00 2006-11-02 20:28:46.408 306 18188.05 57.54 52755.53 88888.00 2006-11-02 20:28:46.908 306 18188.00 57.51 52755.62 88888.00 2006-11-02 20:28:47.408 306 18188.09 57.51 52755.60 88888.00 2006-11-02 20:28:47.908 306 18188.23 57.52 52755.60 88888.00 2006-11-02 20:28:48.408 306 18188.29 57.59 52755.65 88888.00 2006-11-02 20:28:48.908 306 18188.24 57.56 52755.64 88888.00 2006-11-02 20:28:49.408 306 18188.27 57.61 52755.59 88888.00 2006-11-02 20:28:49.908 306 18188.20 57.66 52755.51 88888.00 2006-11-02 20:28:50.408 306 18188.13 57.65 52755.45 88888.00 2006-11-02 20:28:50.908 306 18188.22 57.56 52755.42 88888.00 2006-11-02 20:28:51.408 306 18188.05 57.58 52755.44 88888.00 2006-11-02 20:28:51.908 306 18187.92 57.62 52755.40 88888.00 2006-11-02 20:28:52.408 306 18187.80 57.59 52755.39 88888.00 2006-11-02 20:28:52.908 306 18187.93 57.58 52755.48 88888.00 2006-11-02 20:28:53.408 306 18188.02 57.69 52755.48 88888.00 2006-11-02 20:28:53.908 306 18188.07 57.78 52755.51 88888.00 2006-11-02 20:28:54.408 306 18188.09 57.68 52755.49 88888.00 2006-11-02 20:28:54.908 306 18187.92 57.63 52755.51 88888.00 2006-11-02 20:28:55.408 306 18187.89 57.66 52755.59 88888.00 2006-11-02 20:28:55.908 306 18187.87 57.61 52755.62 88888.00 2006-11-02 20:28:56.408 306 18187.90 57.54 52755.63 88888.00 2006-11-02 20:28:56.908 306 18188.11 57.58 52755.66 88888.00 2006-11-02 20:28:57.408 306 18188.15 57.58 52755.65 88888.00 2006-11-02 20:28:57.908 306 18188.12 57.47 52755.57 88888.00 2006-11-02 20:28:58.408 306 18188.16 57.46 52755.54 88888.00 2006-11-02 20:28:58.908 306 18188.02 57.43 52755.54 88888.00 2006-11-02 20:28:59.408 306 18188.08 57.47 52755.51 88888.00 2006-11-02 20:28:59.908 306 18188.08 57.47 52755.52 88888.00 2006-11-02 20:29:00.408 306 18188.03 57.44 52755.56 88888.00 2006-11-02 20:29:00.908 306 18187.98 57.40 52755.60 88888.00 2006-11-02 20:29:01.408 306 18188.01 57.32 52755.63 88888.00 2006-11-02 20:29:01.908 306 18188.02 57.32 52755.63 88888.00 2006-11-02 20:29:02.408 306 18187.97 57.36 52755.52 88888.00 2006-11-02 20:29:02.908 306 18187.95 57.34 52755.51 88888.00 2006-11-02 20:29:03.408 306 18188.05 57.32 52755.51 88888.00 2006-11-02 20:29:03.908 306 18188.00 57.37 52755.55 88888.00 2006-11-02 20:29:04.408 306 18188.00 57.40 52755.60 88888.00 2006-11-02 20:29:04.908 306 18188.01 57.42 52755.66 88888.00 2006-11-02 20:29:05.408 306 18187.92 57.42 52755.66 88888.00 2006-11-02 20:29:05.908 306 18187.85 57.39 52755.66 88888.00 2006-11-02 20:29:06.408 306 18187.84 57.38 52755.75 88888.00 2006-11-02 20:29:06.908 306 18187.79 57.42 52755.72 88888.00 2006-11-02 20:29:07.408 306 18187.71 57.42 52755.67 88888.00 2006-11-02 20:29:07.908 306 18187.75 57.39 52755.71 88888.00 2006-11-02 20:29:08.408 306 18187.81 57.26 52755.65 88888.00 2006-11-02 20:29:08.908 306 18187.72 57.22 52755.61 88888.00 2006-11-02 20:29:09.408 306 18187.56 57.22 52755.63 88888.00 2006-11-02 20:29:09.908 306 18187.58 57.20 52755.67 88888.00 2006-11-02 20:29:10.408 306 18187.53 57.25 52755.69 88888.00 2006-11-02 20:29:10.908 306 18187.52 57.28 52755.74 88888.00 2006-11-02 20:29:11.408 306 18187.68 57.28 52755.66 88888.00 2006-11-02 20:29:11.908 306 18187.76 57.31 52755.65 88888.00 2006-11-02 20:29:12.408 306 18187.76 57.37 52755.75 88888.00 2006-11-02 20:29:12.908 306 18187.74 57.33 52755.73 88888.00 2006-11-02 20:29:13.408 306 18187.86 57.30 52755.69 88888.00 2006-11-02 20:29:13.908 306 18187.87 57.32 52755.68 88888.00 2006-11-02 20:29:14.408 306 18187.71 57.32 52755.71 88888.00 2006-11-02 20:29:14.908 306 18187.69 57.31 52755.80 88888.00 2006-11-02 20:29:15.408 306 18187.60 57.31 52755.72 88888.00 2006-11-02 20:29:15.908 306 18187.59 57.26 52755.59 88888.00 2006-11-02 20:29:16.408 306 18187.49 57.21 52755.62 88888.00 2006-11-02 20:29:16.908 306 18187.47 57.21 52755.69 88888.00 2006-11-02 20:29:17.408 306 18187.47 57.19 52755.75 88888.00 2006-11-02 20:29:17.908 306 18187.53 57.20 52755.80 88888.00 2006-11-02 20:29:18.408 306 18187.39 57.26 52755.85 88888.00 2006-11-02 20:29:18.908 306 18187.38 57.24 52755.84 88888.00 2006-11-02 20:29:19.408 306 18187.42 57.18 52755.84 88888.00 2006-11-02 20:29:19.908 306 18187.49 57.18 52755.79 88888.00 2006-11-02 20:29:20.408 306 18187.35 57.23 52755.69 88888.00 2006-11-02 20:29:20.908 306 18187.38 57.26 52755.60 88888.00 2006-11-02 20:29:21.408 306 18187.31 57.28 52755.71 88888.00 2006-11-02 20:29:21.908 306 18187.40 57.25 52755.74 88888.00 2006-11-02 20:29:22.408 306 18187.40 57.25 52755.75 88888.00 2006-11-02 20:29:22.908 306 18187.53 57.21 52755.67 88888.00 2006-11-02 20:29:23.408 306 18187.48 57.21 52755.71 88888.00 2006-11-02 20:29:23.908 306 18187.33 57.14 52755.78 88888.00 2006-11-02 20:29:24.408 306 18187.29 57.14 52755.68 88888.00 2006-11-02 20:29:24.908 306 18187.26 57.24 52755.60 88888.00 2006-11-02 20:29:25.408 306 18187.18 57.31 52755.55 88888.00 2006-11-02 20:29:25.908 306 18187.19 57.34 52755.68 88888.00 2006-11-02 20:29:26.408 306 18187.27 57.35 52755.71 88888.00 2006-11-02 20:29:26.908 306 18187.36 57.36 52755.74 88888.00 2006-11-02 20:29:27.408 306 18187.20 57.30 52755.79 88888.00 2006-11-02 20:29:27.908 306 18187.15 57.26 52755.88 88888.00 2006-11-02 20:29:28.408 306 18187.09 57.29 52755.86 88888.00 2006-11-02 20:29:28.908 306 18187.15 57.29 52755.91 88888.00 2006-11-02 20:29:29.408 306 18187.19 57.32 52755.92 88888.00 2006-11-02 20:29:29.908 306 18187.13 57.36 52755.85 88888.00 2006-11-02 20:29:30.408 306 18187.00 57.35 52755.77 88888.00 2006-11-02 20:29:30.908 306 18187.02 57.30 52755.77 88888.00 2006-11-02 20:29:31.408 306 18187.05 57.32 52755.79 88888.00 2006-11-02 20:29:31.908 306 18187.06 57.26 52755.87 88888.00 2006-11-02 20:29:32.408 306 18187.18 57.31 52755.90 88888.00 2006-11-02 20:29:32.908 306 18187.20 57.24 52755.92 88888.00 2006-11-02 20:29:33.408 306 18187.16 57.30 52755.78 88888.00 2006-11-02 20:29:33.908 306 18187.16 57.28 52755.71 88888.00 2006-11-02 20:29:34.408 306 18187.13 57.29 52755.67 88888.00 2006-11-02 20:29:34.908 306 18187.11 57.32 52755.72 88888.00 2006-11-02 20:29:35.408 306 18187.10 57.32 52755.85 88888.00 2006-11-02 20:29:35.908 306 18187.04 57.28 52755.81 88888.00 2006-11-02 20:29:36.408 306 18186.92 57.32 52755.74 88888.00 2006-11-02 20:29:36.908 306 18186.99 57.38 52755.73 88888.00 2006-11-02 20:29:37.408 306 18186.94 57.39 52755.78 88888.00 2006-11-02 20:29:37.908 306 18186.95 57.45 52755.79 88888.00 2006-11-02 20:29:38.408 306 18186.96 57.56 52755.69 88888.00 2006-11-02 20:29:38.908 306 18186.89 57.56 52755.72 88888.00 2006-11-02 20:29:39.408 306 18186.86 57.53 52755.68 88888.00 2006-11-02 20:29:39.908 306 18186.92 57.56 52755.74 88888.00 2006-11-02 20:29:40.408 306 18186.80 57.51 52755.85 88888.00 2006-11-02 20:29:40.908 306 18186.77 57.48 52755.80 88888.00 2006-11-02 20:29:41.408 306 18186.82 57.41 52755.96 88888.00 2006-11-02 20:29:41.908 306 18186.78 57.40 52756.04 88888.00 2006-11-02 20:29:42.408 306 18186.83 57.42 52755.99 88888.00 2006-11-02 20:29:42.908 306 18186.85 57.47 52756.01 88888.00 2006-11-02 20:29:43.408 306 18186.73 57.47 52756.11 88888.00 2006-11-02 20:29:43.908 306 18186.57 57.51 52756.11 88888.00 2006-11-02 20:29:44.408 306 18186.56 57.51 52756.09 88888.00 2006-11-02 20:29:44.908 306 18186.64 57.62 52756.10 88888.00 2006-11-02 20:29:45.408 306 18186.56 57.67 52756.12 88888.00 2006-11-02 20:29:45.908 306 18186.57 57.62 52756.02 88888.00 2006-11-02 20:29:46.408 306 18186.57 57.57 52755.94 88888.00 2006-11-02 20:29:46.908 306 18186.50 57.62 52755.89 88888.00 2006-11-02 20:29:47.408 306 18186.46 57.58 52755.83 88888.00 2006-11-02 20:29:47.908 306 18186.44 57.62 52755.91 88888.00 2006-11-02 20:29:48.408 306 18186.57 57.61 52755.90 88888.00 2006-11-02 20:29:48.908 306 18186.52 57.64 52755.87 88888.00 2006-11-02 20:29:49.408 306 18186.33 57.64 52755.81 88888.00 2006-11-02 20:29:49.908 306 18186.38 57.73 52755.75 88888.00 2006-11-02 20:29:50.408 306 18186.52 57.76 52755.87 88888.00 2006-11-02 20:29:50.908 306 18186.45 57.75 52755.95 88888.00 2006-11-02 20:29:51.408 306 18186.35 57.73 52755.98 88888.00 2006-11-02 20:29:51.908 306 18186.23 57.73 52756.01 88888.00 2006-11-02 20:29:52.408 306 18186.29 57.67 52755.88 88888.00 2006-11-02 20:29:52.908 306 18186.27 57.67 52755.81 88888.00 2006-11-02 20:29:53.408 306 18186.21 57.67 52755.83 88888.00 2006-11-02 20:29:53.908 306 18186.24 57.69 52755.86 88888.00 2006-11-02 20:29:54.408 306 18186.22 57.67 52755.86 88888.00 2006-11-02 20:29:54.908 306 18186.27 57.63 52755.76 88888.00 2006-11-02 20:29:55.408 306 18186.13 57.63 52755.73 88888.00 2006-11-02 20:29:55.908 306 18186.05 57.70 52755.80 88888.00 2006-11-02 20:29:56.408 306 18186.04 57.73 52755.79 88888.00 2006-11-02 20:29:56.908 306 18186.06 57.72 52755.86 88888.00 2006-11-02 20:29:57.408 306 18186.05 57.69 52755.86 88888.00 2006-11-02 20:29:57.908 306 18185.86 57.74 52755.88 88888.00 2006-11-02 20:29:58.408 306 18185.76 57.75 52755.85 88888.00 2006-11-02 20:29:58.908 306 18185.78 57.68 52755.69 88888.00 2006-11-02 20:29:59.408 306 18185.68 57.67 52755.78 88888.00 2006-11-02 20:29:59.908 306 18185.70 57.67 52755.66 88888.00 2006-11-02 20:30:00.408 306 18185.76 57.66 52755.66 88888.00 2006-11-02 20:30:00.908 306 18185.75 57.58 52755.74 88888.00 2006-11-02 20:30:01.408 306 18185.78 57.55 52755.86 88888.00 2006-11-02 20:30:01.908 306 18185.86 57.82 52755.91 88888.00 2006-11-02 20:30:02.408 306 18185.86 57.75 52755.84 88888.00 2006-11-02 20:30:02.908 306 18185.70 57.63 52755.77 88888.00 2006-11-02 20:30:03.408 306 18185.66 57.58 52755.74 88888.00 2006-11-02 20:30:03.908 306 18185.54 57.62 52755.81 88888.00 2006-11-02 20:30:04.408 306 18185.37 57.67 52755.85 88888.00 2006-11-02 20:30:04.908 306 18185.40 57.71 52755.81 88888.00 2006-11-02 20:30:05.408 306 18185.65 57.75 52755.72 88888.00 2006-11-02 20:30:05.908 306 18185.65 57.68 52755.83 88888.00 2006-11-02 20:30:06.408 306 18185.70 57.66 52755.81 88888.00 2006-11-02 20:30:06.908 306 18185.72 57.72 52755.72 88888.00 2006-11-02 20:30:07.408 306 18185.70 57.85 52755.63 88888.00 2006-11-02 20:30:07.908 306 18185.59 57.83 52755.62 88888.00 2006-11-02 20:30:08.408 306 18185.44 57.82 52755.67 88888.00 2006-11-02 20:30:08.908 306 18185.55 57.79 52755.67 88888.00 2006-11-02 20:30:09.408 306 18185.61 57.72 52755.59 88888.00 2006-11-02 20:30:09.908 306 18185.44 57.70 52755.55 88888.00 2006-11-02 20:30:10.408 306 18185.20 57.72 52755.63 88888.00 2006-11-02 20:30:10.908 306 18185.22 57.73 52755.76 88888.00 2006-11-02 20:30:11.408 306 18185.16 57.72 52755.84 88888.00 2006-11-02 20:30:11.908 306 18185.23 57.75 52755.78 88888.00 2006-11-02 20:30:12.408 306 18185.34 57.71 52755.79 88888.00 2006-11-02 20:30:12.908 306 18185.29 57.67 52755.80 88888.00 2006-11-02 20:30:13.408 306 18185.22 57.56 52755.68 88888.00 2006-11-02 20:30:13.908 306 18185.15 57.62 52755.66 88888.00 2006-11-02 20:30:14.408 306 18185.25 57.64 52755.67 88888.00 2006-11-02 20:30:14.908 306 18185.28 57.70 52755.60 88888.00 2006-11-02 20:30:15.408 306 18185.24 57.75 52755.53 88888.00 2006-11-02 20:30:15.908 306 18185.28 57.75 52755.52 88888.00 2006-11-02 20:30:16.408 306 18185.21 57.72 52755.53 88888.00 2006-11-02 20:30:16.908 306 18185.29 57.83 52755.51 88888.00 2006-11-02 20:30:17.408 306 18185.22 57.84 52755.55 88888.00 2006-11-02 20:30:17.908 306 18185.22 57.78 52755.55 88888.00 2006-11-02 20:30:18.408 306 18185.32 57.77 52755.57 88888.00 2006-11-02 20:30:18.908 306 18185.32 57.76 52755.57 88888.00 2006-11-02 20:30:19.408 306 18185.28 57.75 52755.54 88888.00 2006-11-02 20:30:19.908 306 18185.34 57.76 52755.44 88888.00 2006-11-02 20:30:20.408 306 18185.42 57.71 52755.53 88888.00 2006-11-02 20:30:20.908 306 18185.59 57.63 52755.49 88888.00 2006-11-02 20:30:21.408 306 18185.53 57.69 52755.60 88888.00 2006-11-02 20:30:21.908 306 18185.37 57.77 52755.62 88888.00 2006-11-02 20:30:22.408 306 18185.35 57.76 52755.61 88888.00 2006-11-02 20:30:22.908 306 18185.47 57.69 52755.46 88888.00 2006-11-02 20:30:23.408 306 18185.25 57.75 52755.49 88888.00 2006-11-02 20:30:23.908 306 18184.75 57.76 52755.51 88888.00 2006-11-02 20:30:24.408 306 18184.66 57.71 52755.42 88888.00 2006-11-02 20:30:24.908 306 18184.64 57.67 52755.42 88888.00 2006-11-02 20:30:25.408 306 18184.45 57.67 52755.41 88888.00 2006-11-02 20:30:25.908 306 18184.57 57.67 52755.37 88888.00 2006-11-02 20:30:26.408 306 18184.45 57.65 52755.44 88888.00 2006-11-02 20:30:26.908 306 18184.33 57.70 52755.43 88888.00 2006-11-02 20:30:27.408 306 18184.52 57.74 52755.45 88888.00 2006-11-02 20:30:27.908 306 18184.60 57.72 52755.45 88888.00 2006-11-02 20:30:28.408 306 18184.67 57.71 52755.38 88888.00 2006-11-02 20:30:28.908 306 18184.63 57.76 52755.33 88888.00 2006-11-02 20:30:29.408 306 18184.71 57.75 52755.37 88888.00 2006-11-02 20:30:29.908 306 18184.63 57.77 52755.46 88888.00 2006-11-02 20:30:30.408 306 18184.56 57.67 52755.53 88888.00 2006-11-02 20:30:30.908 306 18184.58 57.56 52755.52 88888.00 2006-11-02 20:30:31.408 306 18184.48 57.61 52755.52 88888.00 2006-11-02 20:30:31.908 306 18184.47 57.67 52755.50 88888.00 2006-11-02 20:30:32.408 306 18184.52 57.67 52755.43 88888.00 2006-11-02 20:30:32.908 306 18184.52 57.59 52755.42 88888.00 2006-11-02 20:30:33.408 306 18184.61 57.61 52755.57 88888.00 2006-11-02 20:30:33.908 306 18184.57 57.57 52755.61 88888.00 2006-11-02 20:30:34.408 306 18184.45 57.55 52755.53 88888.00 2006-11-02 20:30:34.908 306 18184.56 57.55 52755.55 88888.00 2006-11-02 20:30:35.408 306 18184.66 57.56 52755.55 88888.00 2006-11-02 20:30:35.908 306 18184.65 57.56 52755.63 88888.00 2006-11-02 20:30:36.408 306 18184.61 57.57 52755.57 88888.00 2006-11-02 20:30:36.908 306 18184.66 57.56 52755.59 88888.00 2006-11-02 20:30:37.408 306 18184.70 57.54 52755.44 88888.00 2006-11-02 20:30:37.908 306 18184.65 57.54 52755.45 88888.00 2006-11-02 20:30:38.408 306 18184.60 57.59 52755.52 88888.00 2006-11-02 20:30:38.908 306 18184.60 57.58 52755.46 88888.00 2006-11-02 20:30:39.408 306 18184.54 57.58 52755.52 88888.00 2006-11-02 20:30:39.908 306 18184.44 57.53 52755.43 88888.00 2006-11-02 20:30:40.408 306 18184.27 57.52 52755.40 88888.00 2006-11-02 20:30:40.908 306 18184.18 57.55 52755.54 88888.00 2006-11-02 20:30:41.408 306 18184.16 57.55 52755.65 88888.00 2006-11-02 20:30:41.908 306 18184.34 57.55 52755.67 88888.00 2006-11-02 20:30:42.408 306 18184.49 57.54 52755.56 88888.00 2006-11-02 20:30:42.908 306 18184.44 57.53 52755.53 88888.00 2006-11-02 20:30:43.408 306 18184.46 57.53 52755.49 88888.00 2006-11-02 20:30:43.908 306 18184.58 57.48 52755.51 88888.00 2006-11-02 20:30:44.408 306 18184.79 57.38 52755.54 88888.00 2006-11-02 20:30:44.908 306 18184.74 57.37 52755.62 88888.00 2006-11-02 20:30:45.408 306 18184.82 57.35 52755.60 88888.00 2006-11-02 20:30:45.908 306 18184.81 57.34 52755.52 88888.00 2006-11-02 20:30:46.408 306 18184.67 57.44 52755.44 88888.00 2006-11-02 20:30:46.908 306 18184.69 57.48 52755.49 88888.00 2006-11-02 20:30:47.408 306 18184.66 57.40 52755.49 88888.00 2006-11-02 20:30:47.908 306 18184.57 57.38 52755.49 88888.00 2006-11-02 20:30:48.408 306 18184.63 57.31 52755.63 88888.00 2006-11-02 20:30:48.908 306 18184.64 57.37 52755.62 88888.00 2006-11-02 20:30:49.408 306 18184.66 57.39 52755.54 88888.00 2006-11-02 20:30:49.908 306 18184.66 57.38 52755.63 88888.00 2006-11-02 20:30:50.408 306 18184.79 57.32 52755.74 88888.00 2006-11-02 20:30:50.908 306 18184.77 57.34 52755.80 88888.00 2006-11-02 20:30:51.408 306 18184.79 57.39 52755.84 88888.00 2006-11-02 20:30:51.908 306 18184.79 57.31 52755.78 88888.00 2006-11-02 20:30:52.408 306 18184.72 57.38 52755.72 88888.00 2006-11-02 20:30:52.908 306 18184.75 57.25 52755.66 88888.00 2006-11-02 20:30:53.408 306 18184.79 57.28 52755.56 88888.00 2006-11-02 20:30:53.908 306 18184.85 57.22 52755.57 88888.00 2006-11-02 20:30:54.408 306 18184.71 57.14 52755.53 88888.00 2006-11-02 20:30:54.908 306 18184.64 57.14 52755.52 88888.00 2006-11-02 20:30:55.408 306 18184.63 57.19 52755.67 88888.00 2006-11-02 20:30:55.908 306 18184.69 57.25 52755.66 88888.00 2006-11-02 20:30:56.408 306 18184.78 57.25 52755.51 88888.00 2006-11-02 20:30:56.908 306 18184.88 57.24 52755.55 88888.00 2006-11-02 20:30:57.408 306 18185.09 57.23 52755.67 88888.00 2006-11-02 20:30:57.908 306 18185.25 57.25 52755.72 88888.00 2006-11-02 20:30:58.408 306 18185.12 57.30 52755.66 88888.00 2006-11-02 20:30:58.908 306 18185.04 57.25 52755.53 88888.00 2006-11-02 20:30:59.408 306 18184.92 57.16 52755.59 88888.00 2006-11-02 20:30:59.908 306 18184.90 57.18 52755.59 88888.00 2006-11-02 20:31:00.408 306 18185.02 57.17 52755.60 88888.00 2006-11-02 20:31:00.908 306 18185.04 57.28 52755.56 88888.00 2006-11-02 20:31:01.408 306 18184.94 57.25 52755.52 88888.00 2006-11-02 20:31:01.908 306 18184.85 57.25 52755.51 88888.00 2006-11-02 20:31:02.408 306 18184.88 57.25 52755.56 88888.00 2006-11-02 20:31:02.908 306 18185.02 57.26 52755.56 88888.00 2006-11-02 20:31:03.408 306 18185.01 57.21 52755.55 88888.00 2006-11-02 20:31:03.908 306 18185.04 57.22 52755.61 88888.00 2006-11-02 20:31:04.408 306 18185.00 57.25 52755.71 88888.00 2006-11-02 20:31:04.908 306 18184.93 57.26 52755.57 88888.00 2006-11-02 20:31:05.408 306 18184.97 57.23 52755.66 88888.00 2006-11-02 20:31:05.908 306 18185.08 57.25 52755.64 88888.00 2006-11-02 20:31:06.408 306 18185.15 57.38 52755.67 88888.00 2006-11-02 20:31:06.908 306 18185.14 57.46 52755.54 88888.00 2006-11-02 20:31:07.408 306 18185.00 57.34 52755.54 88888.00 2006-11-02 20:31:07.908 306 18184.89 57.25 52755.62 88888.00 2006-11-02 20:31:08.408 306 18184.99 57.18 52755.67 88888.00 2006-11-02 20:31:08.908 306 18185.02 57.17 52755.61 88888.00 2006-11-02 20:31:09.408 306 18185.02 57.25 52755.61 88888.00 2006-11-02 20:31:09.908 306 18185.13 57.24 52755.63 88888.00 2006-11-02 20:31:10.408 306 18185.24 57.19 52755.55 88888.00 2006-11-02 20:31:10.908 306 18185.16 57.20 52755.61 88888.00 2006-11-02 20:31:11.408 306 18185.03 57.16 52755.66 88888.00 2006-11-02 20:31:11.908 306 18184.92 57.16 52755.77 88888.00 2006-11-02 20:31:12.408 306 18184.83 57.15 52755.67 88888.00 2006-11-02 20:31:12.908 306 18184.90 57.20 52755.73 88888.00 2006-11-02 20:31:13.408 306 18184.99 57.12 52755.77 88888.00 2006-11-02 20:31:13.908 306 18184.86 57.11 52755.73 88888.00 2006-11-02 20:31:14.408 306 18184.81 57.07 52755.61 88888.00 2006-11-02 20:31:14.908 306 18184.76 57.11 52755.65 88888.00 2006-11-02 20:31:15.408 306 18184.85 57.16 52755.66 88888.00 2006-11-02 20:31:15.908 306 18184.76 57.22 52755.66 88888.00 2006-11-02 20:31:16.408 306 18184.81 57.19 52755.63 88888.00 2006-11-02 20:31:16.908 306 18184.85 57.17 52755.76 88888.00 2006-11-02 20:31:17.408 306 18184.71 57.11 52755.72 88888.00 2006-11-02 20:31:17.908 306 18184.56 57.15 52755.71 88888.00 2006-11-02 20:31:18.408 306 18184.61 57.12 52755.67 88888.00 2006-11-02 20:31:18.908 306 18184.61 57.07 52755.62 88888.00 2006-11-02 20:31:19.408 306 18184.80 57.09 52755.57 88888.00 2006-11-02 20:31:19.908 306 18184.78 57.15 52755.50 88888.00 2006-11-02 20:31:20.408 306 18184.66 57.11 52755.59 88888.00 2006-11-02 20:31:20.908 306 18184.58 57.07 52755.57 88888.00 2006-11-02 20:31:21.408 306 18184.59 57.11 52755.63 88888.00 2006-11-02 20:31:21.908 306 18184.66 57.07 52755.73 88888.00 2006-11-02 20:31:22.408 306 18184.63 57.13 52755.75 88888.00 2006-11-02 20:31:22.908 306 18184.65 57.15 52755.77 88888.00 2006-11-02 20:31:23.408 306 18184.68 57.20 52755.74 88888.00 2006-11-02 20:31:23.908 306 18184.61 57.19 52755.76 88888.00 2006-11-02 20:31:24.408 306 18184.53 57.18 52755.75 88888.00 2006-11-02 20:31:24.908 306 18184.65 57.17 52755.57 88888.00 2006-11-02 20:31:25.408 306 18184.71 57.21 52755.52 88888.00 2006-11-02 20:31:25.908 306 18184.66 57.21 52755.64 88888.00 2006-11-02 20:31:26.408 306 18184.71 57.21 52755.64 88888.00 2006-11-02 20:31:26.908 306 18184.68 57.31 52755.63 88888.00 2006-11-02 20:31:27.408 306 18184.55 57.35 52755.64 88888.00 2006-11-02 20:31:27.908 306 18184.54 57.31 52755.62 88888.00 2006-11-02 20:31:28.408 306 18184.60 57.29 52755.56 88888.00 2006-11-02 20:31:28.908 306 18184.54 57.33 52755.56 88888.00 2006-11-02 20:31:29.408 306 18184.34 57.35 52755.60 88888.00 2006-11-02 20:31:29.908 306 18184.40 57.33 52755.60 88888.00 2006-11-02 20:31:30.408 306 18184.39 57.36 52755.67 88888.00 2006-11-02 20:31:30.908 306 18184.42 57.38 52755.68 88888.00 2006-11-02 20:31:31.408 306 18184.39 57.39 52755.76 88888.00 2006-11-02 20:31:31.908 306 18184.45 57.40 52755.65 88888.00 2006-11-02 20:31:32.408 306 18184.40 57.44 52755.64 88888.00 2006-11-02 20:31:32.908 306 18184.32 57.40 52755.73 88888.00 2006-11-02 20:31:33.408 306 18184.49 57.38 52755.72 88888.00 2006-11-02 20:31:33.908 306 18184.56 57.48 52755.66 88888.00 2006-11-02 20:31:34.408 306 18184.61 57.50 52755.60 88888.00 2006-11-02 20:31:34.908 306 18184.60 57.51 52755.59 88888.00 2006-11-02 20:31:35.408 306 18184.47 57.56 52755.66 88888.00 2006-11-02 20:31:35.908 306 18184.46 57.49 52755.72 88888.00 2006-11-02 20:31:36.408 306 18184.55 57.55 52755.62 88888.00 2006-11-02 20:31:36.908 306 18184.61 57.56 52755.60 88888.00 2006-11-02 20:31:37.408 306 18184.56 57.57 52755.62 88888.00 2006-11-02 20:31:37.908 306 18184.65 57.49 52755.63 88888.00 2006-11-02 20:31:38.408 306 18184.65 57.48 52755.67 88888.00 2006-11-02 20:31:38.908 306 18184.57 57.50 52755.66 88888.00 2006-11-02 20:31:39.408 306 18184.55 57.49 52755.60 88888.00 2006-11-02 20:31:39.908 306 18184.46 57.48 52755.57 88888.00 2006-11-02 20:31:40.408 306 18184.45 57.53 52755.60 88888.00 2006-11-02 20:31:40.908 306 18184.45 57.56 52755.50 88888.00 2006-11-02 20:31:41.408 306 18184.40 57.52 52755.53 88888.00 2006-11-02 20:31:41.908 306 18184.36 57.36 52755.72 88888.00 2006-11-02 20:31:42.408 306 18184.29 57.34 52755.75 88888.00 2006-11-02 20:31:42.908 306 18184.27 57.38 52755.75 88888.00 2006-11-02 20:31:43.408 306 18184.12 57.44 52755.72 88888.00 2006-11-02 20:31:43.908 306 18184.15 57.49 52755.75 88888.00 2006-11-02 20:31:44.408 306 18184.31 57.51 52755.81 88888.00 2006-11-02 20:31:44.908 306 18184.37 57.57 52755.80 88888.00 2006-11-02 20:31:45.408 306 18184.39 57.54 52755.85 88888.00 2006-11-02 20:31:45.908 306 18184.33 57.52 52755.86 88888.00 2006-11-02 20:31:46.408 306 18183.96 57.54 52755.86 88888.00 2006-11-02 20:31:46.908 306 18183.90 57.50 52755.83 88888.00 2006-11-02 20:31:47.408 306 18183.89 57.52 52755.75 88888.00 2006-11-02 20:31:47.908 306 18183.78 57.59 52755.89 88888.00 2006-11-02 20:31:48.408 306 18183.76 57.62 52755.87 88888.00 2006-11-02 20:31:48.908 306 18183.77 57.66 52755.84 88888.00 2006-11-02 20:31:49.408 306 18183.78 57.66 52755.95 88888.00 2006-11-02 20:31:49.908 306 18183.66 57.61 52756.00 88888.00 2006-11-02 20:31:50.408 306 18183.61 57.62 52755.97 88888.00 2006-11-02 20:31:50.908 306 18183.70 57.62 52756.03 88888.00 2006-11-02 20:31:51.408 306 18183.67 57.53 52755.94 88888.00 2006-11-02 20:31:51.908 306 18183.61 57.49 52755.99 88888.00 2006-11-02 20:31:52.408 306 18183.67 57.45 52755.95 88888.00 2006-11-02 20:31:52.908 306 18183.61 57.54 52755.91 88888.00 2006-11-02 20:31:53.408 306 18183.68 57.65 52755.92 88888.00 2006-11-02 20:31:53.908 306 18183.72 57.65 52755.90 88888.00 2006-11-02 20:31:54.408 306 18183.56 57.67 52755.80 88888.00 2006-11-02 20:31:54.908 306 18183.64 57.63 52755.76 88888.00 2006-11-02 20:31:55.408 306 18183.70 57.64 52755.72 88888.00 2006-11-02 20:31:55.908 306 18183.92 57.69 52755.73 88888.00 2006-11-02 20:31:56.408 306 18183.91 57.68 52755.81 88888.00 2006-11-02 20:31:56.908 306 18183.73 57.65 52755.80 88888.00 2006-11-02 20:31:57.408 306 18183.78 57.68 52755.84 88888.00 2006-11-02 20:31:57.908 306 18183.70 57.67 52755.73 88888.00 2006-11-02 20:31:58.408 306 18183.61 57.70 52755.75 88888.00 2006-11-02 20:31:58.908 306 18183.40 57.76 52755.75 88888.00 2006-11-02 20:31:59.408 306 18183.34 57.75 52755.69 88888.00 2006-11-02 20:31:59.908 306 18183.27 57.75 52755.62 88888.00 2006-11-02 20:32:00.408 306 18183.23 57.72 52755.75 88888.00 2006-11-02 20:32:00.908 306 18183.28 57.70 52755.84 88888.00 2006-11-02 20:32:01.408 306 18183.39 57.72 52755.78 88888.00 2006-11-02 20:32:01.908 306 18183.47 57.68 52755.62 88888.00 2006-11-02 20:32:02.408 306 18183.37 57.67 52755.73 88888.00 2006-11-02 20:32:02.908 306 18183.31 57.68 52755.68 88888.00 2006-11-02 20:32:03.408 306 18183.29 57.58 52755.75 88888.00 2006-11-02 20:32:03.908 306 18183.16 57.61 52755.71 88888.00 2006-11-02 20:32:04.408 306 18183.09 57.57 52755.76 88888.00 2006-11-02 20:32:04.908 306 18183.05 57.58 52755.79 88888.00 2006-11-02 20:32:05.408 306 18183.14 57.51 52755.86 88888.00 2006-11-02 20:32:05.908 306 18183.11 57.56 52755.75 88888.00 2006-11-02 20:32:06.408 306 18182.97 57.53 52755.81 88888.00 2006-11-02 20:32:06.908 306 18182.94 57.61 52755.90 88888.00 2006-11-02 20:32:07.408 306 18183.00 57.61 52755.90 88888.00 2006-11-02 20:32:07.908 306 18183.03 57.61 52755.87 88888.00 2006-11-02 20:32:08.408 306 18182.91 57.68 52755.72 88888.00 2006-11-02 20:32:08.908 306 18183.03 57.65 52755.81 88888.00 2006-11-02 20:32:09.408 306 18183.05 57.66 52755.83 88888.00 2006-11-02 20:32:09.908 306 18182.98 57.65 52755.81 88888.00 2006-11-02 20:32:10.408 306 18182.98 57.66 52755.81 88888.00 2006-11-02 20:32:10.908 306 18183.00 57.59 52755.83 88888.00 2006-11-02 20:32:11.408 306 18183.00 57.58 52755.87 88888.00 2006-11-02 20:32:11.908 306 18183.07 57.58 52755.80 88888.00 2006-11-02 20:32:12.408 306 18183.12 57.56 52755.77 88888.00 2006-11-02 20:32:12.908 306 18183.11 57.52 52755.75 88888.00 2006-11-02 20:32:13.408 306 18183.14 57.48 52755.80 88888.00 2006-11-02 20:32:13.908 306 18183.13 57.46 52755.74 88888.00 2006-11-02 20:32:14.408 306 18183.02 57.50 52755.80 88888.00 2006-11-02 20:32:14.908 306 18183.11 57.47 52755.78 88888.00 2006-11-02 20:32:15.408 306 18183.12 57.44 52755.83 88888.00 2006-11-02 20:32:15.908 306 18183.07 57.47 52755.89 88888.00 2006-11-02 20:32:16.408 306 18183.12 57.46 52755.84 88888.00 2006-11-02 20:32:16.908 306 18183.03 57.47 52755.67 88888.00 2006-11-02 20:32:17.408 306 18183.13 57.50 52755.68 88888.00 2006-11-02 20:32:17.908 306 18183.12 57.41 52755.69 88888.00 2006-11-02 20:32:18.408 306 18183.08 57.43 52755.69 88888.00 2006-11-02 20:32:18.908 306 18183.14 57.51 52755.60 88888.00 2006-11-02 20:32:19.408 306 18183.14 57.53 52755.62 88888.00 2006-11-02 20:32:19.908 306 18183.22 57.52 52755.72 88888.00 2006-11-02 20:32:20.408 306 18183.28 57.53 52755.69 88888.00 2006-11-02 20:32:20.908 306 18183.27 57.49 52755.55 88888.00 2006-11-02 20:32:21.408 306 18183.16 57.45 52755.60 88888.00 2006-11-02 20:32:21.908 306 18183.16 57.50 52755.62 88888.00 2006-11-02 20:32:22.408 306 18183.15 57.54 52755.65 88888.00 2006-11-02 20:32:22.908 306 18183.08 57.46 52755.69 88888.00 2006-11-02 20:32:23.408 306 18183.05 57.40 52755.65 88888.00 2006-11-02 20:32:23.908 306 18183.06 57.41 52755.66 88888.00 2006-11-02 20:32:24.408 306 18183.14 57.44 52755.73 88888.00 2006-11-02 20:32:24.908 306 18183.27 57.34 52755.65 88888.00 2006-11-02 20:32:25.408 306 18183.28 57.36 52755.64 88888.00 2006-11-02 20:32:25.908 306 18183.23 57.41 52755.65 88888.00 2006-11-02 20:32:26.408 306 18183.09 57.42 52755.55 88888.00 2006-11-02 20:32:26.908 306 18183.05 57.47 52755.61 88888.00 2006-11-02 20:32:27.408 306 18183.01 57.57 52755.68 88888.00 2006-11-02 20:32:27.908 306 18182.97 57.47 52755.81 88888.00 2006-11-02 20:32:28.408 306 18183.03 57.47 52755.71 88888.00 2006-11-02 20:32:28.908 306 18183.22 57.47 52755.67 88888.00 2006-11-02 20:32:29.408 306 18183.30 57.40 52755.76 88888.00 2006-11-02 20:32:29.908 306 18183.29 57.37 52755.71 88888.00 2006-11-02 20:32:30.408 306 18183.53 57.39 52755.69 88888.00 2006-11-02 20:32:30.908 306 18183.49 57.37 52755.72 88888.00 2006-11-02 20:32:31.408 306 18183.58 57.40 52755.80 88888.00 2006-11-02 20:32:31.908 306 18183.57 57.36 52755.77 88888.00 2006-11-02 20:32:32.408 306 18183.57 57.31 52755.66 88888.00 2006-11-02 20:32:32.908 306 18183.73 57.38 52755.66 88888.00 2006-11-02 20:32:33.408 306 18183.81 57.34 52755.79 88888.00 2006-11-02 20:32:33.908 306 18183.81 57.34 52755.84 88888.00 2006-11-02 20:32:34.408 306 18183.82 57.31 52755.73 88888.00 2006-11-02 20:32:34.908 306 18183.82 57.25 52755.73 88888.00 2006-11-02 20:32:35.408 306 18183.72 57.25 52755.78 88888.00 2006-11-02 20:32:35.908 306 18183.72 57.25 52755.81 88888.00 2006-11-02 20:32:36.408 306 18183.79 57.33 52755.66 88888.00 2006-11-02 20:32:36.908 306 18183.80 57.36 52755.64 88888.00 2006-11-02 20:32:37.408 306 18183.77 57.42 52755.62 88888.00 2006-11-02 20:32:37.908 306 18183.74 57.51 52755.74 88888.00 2006-11-02 20:32:38.408 306 18183.61 57.44 52755.66 88888.00 2006-11-02 20:32:38.908 306 18183.63 57.42 52755.67 88888.00 2006-11-02 20:32:39.408 306 18183.72 57.41 52755.72 88888.00 2006-11-02 20:32:39.908 306 18183.63 57.46 52755.67 88888.00 2006-11-02 20:32:40.408 306 18183.52 57.40 52755.66 88888.00 2006-11-02 20:32:40.908 306 18183.48 57.40 52755.77 88888.00 2006-11-02 20:32:41.408 306 18183.38 57.40 52755.86 88888.00 2006-11-02 20:32:41.908 306 18183.46 57.36 52755.87 88888.00 2006-11-02 20:32:42.408 306 18183.49 57.37 52755.85 88888.00 2006-11-02 20:32:42.908 306 18183.55 57.40 52755.80 88888.00 2006-11-02 20:32:43.408 306 18183.61 57.41 52755.79 88888.00 2006-11-02 20:32:43.908 306 18183.66 57.32 52755.92 88888.00 2006-11-02 20:32:44.408 306 18183.53 57.32 52755.85 88888.00 2006-11-02 20:32:44.908 306 18183.47 57.33 52755.75 88888.00 2006-11-02 20:32:45.408 306 18183.49 57.30 52755.72 88888.00 2006-11-02 20:32:45.908 306 18183.53 57.31 52755.71 88888.00 2006-11-02 20:32:46.408 306 18183.55 57.28 52755.69 88888.00 2006-11-02 20:32:46.908 306 18183.61 57.32 52755.66 88888.00 2006-11-02 20:32:47.408 306 18183.64 57.34 52755.62 88888.00 2006-11-02 20:32:47.908 306 18183.57 57.43 52755.59 88888.00 2006-11-02 20:32:48.408 306 18183.48 57.42 52755.60 88888.00 2006-11-02 20:32:48.908 306 18183.49 57.41 52755.66 88888.00 2006-11-02 20:32:49.408 306 18183.57 57.38 52755.74 88888.00 2006-11-02 20:32:49.908 306 18183.66 57.39 52755.77 88888.00 2006-11-02 20:32:50.408 306 18183.56 57.39 52755.74 88888.00 2006-11-02 20:32:50.908 306 18183.47 57.35 52755.72 88888.00 2006-11-02 20:32:51.408 306 18183.50 57.35 52755.71 88888.00 2006-11-02 20:32:51.908 306 18183.57 57.40 52755.66 88888.00 2006-11-02 20:32:52.408 306 18183.63 57.40 52755.68 88888.00 2006-11-02 20:32:52.908 306 18183.64 57.41 52755.75 88888.00 2006-11-02 20:32:53.408 306 18183.62 57.42 52755.85 88888.00 2006-11-02 20:32:53.908 306 18183.52 57.45 52755.74 88888.00 2006-11-02 20:32:54.408 306 18183.44 57.39 52755.79 88888.00 2006-11-02 20:32:54.908 306 18183.49 57.41 52755.80 88888.00 2006-11-02 20:32:55.408 306 18183.50 57.38 52755.80 88888.00 2006-11-02 20:32:55.908 306 18183.57 57.43 52755.94 88888.00 2006-11-02 20:32:56.408 306 18183.59 57.42 52755.90 88888.00 2006-11-02 20:32:56.908 306 18183.67 57.38 52755.84 88888.00 2006-11-02 20:32:57.408 306 18183.72 57.41 52755.94 88888.00 2006-11-02 20:32:57.908 306 18183.58 57.34 52755.86 88888.00 2006-11-02 20:32:58.408 306 18183.61 57.33 52755.79 88888.00 2006-11-02 20:32:58.908 306 18183.57 57.32 52755.80 88888.00 2006-11-02 20:32:59.408 306 18183.64 57.36 52755.91 88888.00 2006-11-02 20:32:59.908 306 18183.66 57.43 52756.01 88888.00 2006-11-02 20:33:00.408 306 18183.63 57.48 52756.01 88888.00 2006-11-02 20:33:00.908 306 18183.57 57.55 52756.01 88888.00 2006-11-02 20:33:01.408 306 18183.78 57.48 52756.12 88888.00 2006-11-02 20:33:01.908 306 18183.81 57.46 52756.12 88888.00 2006-11-02 20:33:02.408 306 18183.69 57.49 52756.03 88888.00 2006-11-02 20:33:02.908 306 18183.61 57.48 52756.01 88888.00 2006-11-02 20:33:03.408 306 18183.61 57.51 52755.98 88888.00 2006-11-02 20:33:03.908 306 18183.74 57.57 52756.00 88888.00 2006-11-02 20:33:04.408 306 18183.74 57.51 52755.95 88888.00 2006-11-02 20:33:04.908 306 18183.74 57.50 52756.06 88888.00 2006-11-02 20:33:05.408 306 18183.60 57.52 52756.13 88888.00 2006-11-02 20:33:05.908 306 18183.70 57.41 52756.14 88888.00 2006-11-02 20:33:06.408 306 18183.61 57.34 52756.06 88888.00 2006-11-02 20:33:06.908 306 18183.59 57.39 52756.02 88888.00 2006-11-02 20:33:07.408 306 18183.38 57.40 52756.01 88888.00 2006-11-02 20:33:07.908 306 18183.41 57.41 52755.91 88888.00 2006-11-02 20:33:08.405 306 18183.45 57.50 52755.92 88888.00 2006-11-02 20:33:08.905 306 18183.42 57.46 52755.87 88888.00 2006-11-02 20:33:09.405 306 18183.40 57.55 52755.97 88888.00 2006-11-02 20:33:09.905 306 18183.42 57.57 52756.01 88888.00 2006-11-02 20:33:10.405 306 18183.40 57.55 52755.94 88888.00 2006-11-02 20:33:10.905 306 18183.39 57.51 52756.07 88888.00 2006-11-02 20:33:11.405 306 18183.36 57.49 52756.21 88888.00 2006-11-02 20:33:11.905 306 18183.38 57.45 52756.17 88888.00 2006-11-02 20:33:12.405 306 18183.46 57.49 52756.15 88888.00 2006-11-02 20:33:12.905 306 18183.45 57.58 52756.11 88888.00 2006-11-02 20:33:13.405 306 18183.38 57.59 52755.96 88888.00 2006-11-02 20:33:13.905 306 18183.44 57.65 52756.04 88888.00 2006-11-02 20:33:14.405 306 18183.37 57.71 52756.08 88888.00 2006-11-02 20:33:14.905 306 18183.27 57.66 52756.06 88888.00 2006-11-02 20:33:15.405 306 18183.22 57.70 52756.07 88888.00 2006-11-02 20:33:15.905 306 18183.15 57.63 52756.13 88888.00 2006-11-02 20:33:16.405 306 18183.25 57.57 52756.04 88888.00 2006-11-02 20:33:16.905 306 18183.29 57.64 52756.10 88888.00 2006-11-02 20:33:17.405 306 18183.42 57.57 52756.09 88888.00 2006-11-02 20:33:17.905 306 18183.39 57.55 52756.08 88888.00 2006-11-02 20:33:18.405 306 18183.34 57.63 52756.04 88888.00 2006-11-02 20:33:18.905 306 18183.60 57.67 52755.96 88888.00 2006-11-02 20:33:19.405 306 18183.58 57.66 52755.92 88888.00 2006-11-02 20:33:19.905 306 18183.50 57.70 52755.96 88888.00 2006-11-02 20:33:20.405 306 18183.46 57.67 52755.99 88888.00 2006-11-02 20:33:20.905 306 18183.58 57.68 52756.02 88888.00 2006-11-02 20:33:21.405 306 18183.55 57.73 52756.00 88888.00 2006-11-02 20:33:21.905 306 18183.39 57.70 52756.04 88888.00 2006-11-02 20:33:22.405 306 18183.45 57.67 52756.12 88888.00 2006-11-02 20:33:22.905 306 18183.60 57.58 52756.10 88888.00 2006-11-02 20:33:23.405 306 18183.51 57.59 52756.19 88888.00 2006-11-02 20:33:23.905 306 18183.48 57.62 52756.17 88888.00 2006-11-02 20:33:24.405 306 18183.33 57.56 52755.97 88888.00 2006-11-02 20:33:24.905 306 18183.29 57.69 52756.03 88888.00 2006-11-02 20:33:25.405 306 18183.16 57.64 52756.13 88888.00 2006-11-02 20:33:25.905 306 18183.30 57.61 52756.19 88888.00 2006-11-02 20:33:26.405 306 18183.50 57.68 52756.17 88888.00 2006-11-02 20:33:26.905 306 18183.35 57.69 52756.15 88888.00 2006-11-02 20:33:27.405 306 18183.27 57.73 52756.20 88888.00 2006-11-02 20:33:27.905 306 18183.36 57.74 52756.21 88888.00 2006-11-02 20:33:28.405 306 18183.22 57.69 52756.21 88888.00 2006-11-02 20:33:28.905 306 18183.26 57.71 52756.20 88888.00 2006-11-02 20:33:29.405 306 18183.16 57.72 52756.15 88888.00 2006-11-02 20:33:29.905 306 18182.98 57.68 52756.15 88888.00 2006-11-02 20:33:30.405 306 18182.95 57.70 52756.19 88888.00 2006-11-02 20:33:30.905 306 18183.04 57.72 52756.19 88888.00 2006-11-02 20:33:31.405 306 18183.13 57.68 52756.17 88888.00 2006-11-02 20:33:31.905 306 18183.07 57.64 52756.25 88888.00 2006-11-02 20:33:32.405 306 18183.00 57.65 52756.11 88888.00 2006-11-02 20:33:32.905 306 18183.09 57.71 52756.26 88888.00 2006-11-02 20:33:33.405 306 18183.07 57.67 52756.23 88888.00 2006-11-02 20:33:33.905 306 18183.20 57.68 52756.26 88888.00 2006-11-02 20:33:34.405 306 18183.22 57.76 52756.19 88888.00 2006-11-02 20:33:34.905 306 18183.13 57.74 52756.24 88888.00 2006-11-02 20:33:35.405 306 18183.17 57.70 52756.19 88888.00 2006-11-02 20:33:35.905 306 18183.11 57.73 52756.06 88888.00 2006-11-02 20:33:36.405 306 18183.08 57.76 52756.03 88888.00 2006-11-02 20:33:36.905 306 18182.97 57.76 52756.07 88888.00 2006-11-02 20:33:37.405 306 18183.04 57.71 52756.01 88888.00 2006-11-02 20:33:37.905 306 18183.06 57.74 52755.90 88888.00 2006-11-02 20:33:38.405 306 18183.01 57.77 52755.89 88888.00 2006-11-02 20:33:38.905 306 18183.00 57.75 52755.94 88888.00 2006-11-02 20:33:39.405 306 18183.04 57.73 52756.06 88888.00 2006-11-02 20:33:39.905 306 18182.93 57.79 52756.03 88888.00 2006-11-02 20:33:40.405 306 18182.92 57.82 52756.00 88888.00 2006-11-02 20:33:40.905 306 18182.93 57.79 52755.99 88888.00 2006-11-02 20:33:41.405 306 18182.88 57.81 52755.89 88888.00 2006-11-02 20:33:41.905 306 18182.87 57.83 52755.96 88888.00 2006-11-02 20:33:42.405 306 18182.92 57.92 52756.08 88888.00 2006-11-02 20:33:42.905 306 18182.97 57.97 52756.02 88888.00 2006-11-02 20:33:43.405 306 18183.01 57.97 52756.00 88888.00 2006-11-02 20:33:43.905 306 18182.95 57.83 52756.03 88888.00 2006-11-02 20:33:44.405 306 18182.93 57.78 52756.01 88888.00 2006-11-02 20:33:44.905 306 18182.96 57.85 52755.99 88888.00 2006-11-02 20:33:45.405 306 18182.98 57.92 52756.04 88888.00 2006-11-02 20:33:45.905 306 18183.00 57.88 52756.02 88888.00 2006-11-02 20:33:46.405 306 18182.96 57.94 52755.97 88888.00 2006-11-02 20:33:46.905 306 18183.03 57.99 52755.96 88888.00 2006-11-02 20:33:47.405 306 18183.09 57.99 52755.96 88888.00 2006-11-02 20:33:47.905 306 18183.01 57.97 52756.02 88888.00 2006-11-02 20:33:48.405 306 18182.94 57.97 52755.96 88888.00 2006-11-02 20:33:48.905 306 18182.92 57.94 52755.96 88888.00 2006-11-02 20:33:49.405 306 18182.86 57.87 52756.04 88888.00 2006-11-02 20:33:49.905 306 18182.91 57.90 52756.04 88888.00 2006-11-02 20:33:50.405 306 18182.87 57.89 52755.99 88888.00 2006-11-02 20:33:50.905 306 18182.88 57.89 52756.11 88888.00 2006-11-02 20:33:51.405 306 18182.93 57.91 52756.07 88888.00 2006-11-02 20:33:51.905 306 18182.97 57.97 52756.09 88888.00 2006-11-02 20:33:52.405 306 18183.06 57.91 52756.07 88888.00 2006-11-02 20:33:52.905 306 18183.06 57.94 52756.14 88888.00 2006-11-02 20:33:53.405 306 18182.98 57.85 52756.14 88888.00 2006-11-02 20:33:53.905 306 18182.98 57.87 52756.24 88888.00 2006-11-02 20:33:54.405 306 18182.96 57.82 52756.21 88888.00 2006-11-02 20:33:54.905 306 18183.00 57.84 52756.14 88888.00 2006-11-02 20:33:55.405 306 18182.93 57.83 52756.08 88888.00 2006-11-02 20:33:55.905 306 18182.85 57.86 52756.09 88888.00 2006-11-02 20:33:56.405 306 18182.86 57.85 52756.09 88888.00 2006-11-02 20:33:56.905 306 18182.93 57.81 52756.15 88888.00 2006-11-02 20:33:57.405 306 18182.91 57.77 52756.11 88888.00 2006-11-02 20:33:57.905 306 18182.88 57.81 52755.98 88888.00 2006-11-02 20:33:58.405 306 18182.91 57.84 52756.00 88888.00 2006-11-02 20:33:58.905 306 18182.90 57.87 52756.15 88888.00 2006-11-02 20:33:59.405 306 18182.90 57.82 52756.30 88888.00 2006-11-02 20:33:59.905 306 18182.87 57.81 52756.24 88888.00 2006-11-02 20:34:00.405 306 18182.81 57.74 52756.24 88888.00 2006-11-02 20:34:00.905 306 18182.73 57.70 52756.42 88888.00 2006-11-02 20:34:01.405 306 18182.73 57.77 52756.36 88888.00 2006-11-02 20:34:01.905 306 18182.77 57.78 52756.35 88888.00 2006-11-02 20:34:02.405 306 18182.73 57.82 52756.39 88888.00 2006-11-02 20:34:02.905 306 18182.82 57.82 52756.34 88888.00 2006-11-02 20:34:03.405 306 18182.84 57.81 52756.29 88888.00 2006-11-02 20:34:03.905 306 18182.85 57.90 52756.22 88888.00 2006-11-02 20:34:04.405 306 18182.86 57.98 52756.26 88888.00 2006-11-02 20:34:04.905 306 18182.88 57.94 52756.26 88888.00 2006-11-02 20:34:05.405 306 18182.79 57.98 52756.36 88888.00 2006-11-02 20:34:05.905 306 18182.76 57.89 52756.43 88888.00 2006-11-02 20:34:06.405 306 18182.94 57.88 52756.34 88888.00 2006-11-02 20:34:06.905 306 18183.07 57.90 52756.24 88888.00 2006-11-02 20:34:07.405 306 18183.02 57.90 52756.23 88888.00 2006-11-02 20:34:07.905 306 18182.84 57.85 52756.22 88888.00 2006-11-02 20:34:08.405 306 18182.74 57.77 52756.25 88888.00 2006-11-02 20:34:08.905 306 18182.81 57.79 52756.33 88888.00 2006-11-02 20:34:09.405 306 18183.00 57.77 52756.30 88888.00 2006-11-02 20:34:09.905 306 18182.82 57.82 52756.34 88888.00 2006-11-02 20:34:10.405 306 18182.75 57.78 52756.33 88888.00 2006-11-02 20:34:10.905 306 18182.91 57.77 52756.32 88888.00 2006-11-02 20:34:11.405 306 18183.00 57.72 52756.36 88888.00 2006-11-02 20:34:11.905 306 18182.94 57.74 52756.25 88888.00 2006-11-02 20:34:12.405 306 18182.95 57.82 52756.19 88888.00 2006-11-02 20:34:12.905 306 18182.93 57.86 52756.13 88888.00 2006-11-02 20:34:13.405 306 18183.09 57.87 52756.22 88888.00 2006-11-02 20:34:13.905 306 18183.36 57.85 52756.17 88888.00 2006-11-02 20:34:14.405 306 18183.20 57.78 52756.15 88888.00 2006-11-02 20:34:14.905 306 18183.17 57.81 52756.13 88888.00 2006-11-02 20:34:15.405 306 18183.02 57.80 52756.22 88888.00 2006-11-02 20:34:15.905 306 18183.04 57.76 52756.17 88888.00 2006-11-02 20:34:16.405 306 18183.13 57.74 52756.22 88888.00 2006-11-02 20:34:16.905 306 18182.94 57.75 52756.25 88888.00 2006-11-02 20:34:17.405 306 18182.91 57.74 52756.23 88888.00 2006-11-02 20:34:17.905 306 18182.87 57.77 52756.25 88888.00 2006-11-02 20:34:18.405 306 18182.90 57.75 52756.24 88888.00 2006-11-02 20:34:18.905 306 18182.95 57.73 52756.22 88888.00 2006-11-02 20:34:19.405 306 18182.98 57.59 52756.25 88888.00 2006-11-02 20:34:19.905 306 18182.97 57.56 52756.27 88888.00 2006-11-02 20:34:20.405 306 18182.88 57.61 52756.35 88888.00 2006-11-02 20:34:20.905 306 18182.96 57.66 52756.30 88888.00 2006-11-02 20:34:21.405 306 18182.88 57.80 52756.19 88888.00 2006-11-02 20:34:21.905 306 18182.95 57.68 52756.24 88888.00 2006-11-02 20:34:22.405 306 18183.03 57.68 52756.17 88888.00 2006-11-02 20:34:22.905 306 18183.09 57.68 52756.14 88888.00 2006-11-02 20:34:23.405 306 18183.13 57.75 52756.19 88888.00 2006-11-02 20:34:23.905 306 18183.05 57.78 52756.21 88888.00 2006-11-02 20:34:24.405 306 18183.06 57.66 52756.22 88888.00 2006-11-02 20:34:24.905 306 18183.06 57.70 52756.23 88888.00 2006-11-02 20:34:25.405 306 18183.08 57.75 52756.15 88888.00 2006-11-02 20:34:25.905 306 18183.04 57.59 52756.19 88888.00 2006-11-02 20:34:26.405 306 18182.98 57.57 52756.15 88888.00 2006-11-02 20:34:26.905 306 18183.03 57.61 52756.15 88888.00 2006-11-02 20:34:27.405 306 18183.17 57.59 52756.04 88888.00 2006-11-02 20:34:27.905 306 18183.27 57.71 52756.04 88888.00 2006-11-02 20:34:28.405 306 18183.14 57.69 52756.03 88888.00 2006-11-02 20:34:28.905 306 18183.04 57.67 52756.15 88888.00 2006-11-02 20:34:29.405 306 18182.97 57.59 52756.18 88888.00 2006-11-02 20:34:29.905 306 18182.93 57.62 52756.09 88888.00 2006-11-02 20:34:30.405 306 18182.95 57.58 52756.08 88888.00 2006-11-02 20:34:30.905 306 18182.95 57.64 52756.03 88888.00 2006-11-02 20:34:31.405 306 18182.95 57.70 52756.00 88888.00 2006-11-02 20:34:31.905 306 18182.86 57.66 52756.08 88888.00 2006-11-02 20:34:32.405 306 18182.86 57.58 52756.15 88888.00 2006-11-02 20:34:32.905 306 18182.88 57.57 52756.24 88888.00 2006-11-02 20:34:33.405 306 18182.86 57.65 52756.22 88888.00 2006-11-02 20:34:33.905 306 18182.85 57.59 52756.29 88888.00 2006-11-02 20:34:34.405 306 18182.74 57.48 52756.15 88888.00 2006-11-02 20:34:34.905 306 18182.86 57.50 52756.30 88888.00 2006-11-02 20:34:35.405 306 18182.76 57.50 52756.33 88888.00 2006-11-02 20:34:35.905 306 18182.86 57.50 52756.22 88888.00 2006-11-02 20:34:36.405 306 18182.92 57.49 52756.22 88888.00 2006-11-02 20:34:36.905 306 18182.88 57.55 52756.14 88888.00 2006-11-02 20:34:37.405 306 18182.95 57.51 52756.15 88888.00 2006-11-02 20:34:37.905 306 18182.97 57.46 52756.18 88888.00 2006-11-02 20:34:38.405 306 18182.86 57.45 52756.20 88888.00 2006-11-02 20:34:38.905 306 18182.86 57.42 52756.13 88888.00 2006-11-02 20:34:39.405 306 18182.82 57.38 52756.21 88888.00 2006-11-02 20:34:39.905 306 18182.84 57.44 52756.30 88888.00 2006-11-02 20:34:40.405 306 18182.90 57.50 52756.26 88888.00 2006-11-02 20:34:40.905 306 18182.97 57.53 52756.25 88888.00 2006-11-02 20:34:41.405 306 18182.96 57.50 52756.24 88888.00 2006-11-02 20:34:41.905 306 18182.90 57.50 52756.20 88888.00 2006-11-02 20:34:42.405 306 18182.80 57.53 52756.24 88888.00 2006-11-02 20:34:42.905 306 18182.94 57.64 52756.22 88888.00 2006-11-02 20:34:43.405 306 18182.79 57.62 52756.29 88888.00 2006-11-02 20:34:43.905 306 18182.61 57.65 52756.39 88888.00 2006-11-02 20:34:44.405 306 18182.62 57.72 52756.35 88888.00 2006-11-02 20:34:44.905 306 18182.69 57.69 52756.22 88888.00 2006-11-02 20:34:45.405 306 18182.70 57.63 52756.30 88888.00 2006-11-02 20:34:45.905 306 18182.62 57.67 52756.24 88888.00 2006-11-02 20:34:46.405 306 18182.74 57.68 52756.36 88888.00 2006-11-02 20:34:46.905 306 18182.97 57.69 52756.45 88888.00 2006-11-02 20:34:47.405 306 18182.95 57.67 52756.38 88888.00 2006-11-02 20:34:47.905 306 18182.91 57.64 52756.31 88888.00 2006-11-02 20:34:48.405 306 18182.91 57.65 52756.42 88888.00 2006-11-02 20:34:48.905 306 18182.86 57.58 52756.36 88888.00 2006-11-02 20:34:49.405 306 18182.85 57.61 52756.36 88888.00 2006-11-02 20:34:49.905 306 18182.92 57.65 52756.38 88888.00 2006-11-02 20:34:50.405 306 18182.90 57.71 52756.32 88888.00 2006-11-02 20:34:50.905 306 18182.91 57.70 52756.31 88888.00 2006-11-02 20:34:51.405 306 18182.77 57.70 52756.43 88888.00 2006-11-02 20:34:51.905 306 18182.79 57.63 52756.44 88888.00 2006-11-02 20:34:52.405 306 18182.88 57.61 52756.25 88888.00 2006-11-02 20:34:52.905 306 18182.79 57.69 52756.29 88888.00 2006-11-02 20:34:53.405 306 18182.87 57.67 52756.29 88888.00 2006-11-02 20:34:53.905 306 18182.81 57.55 52756.27 88888.00 2006-11-02 20:34:54.405 306 18182.71 57.62 52756.18 88888.00 2006-11-02 20:34:54.905 306 18182.79 57.59 52756.27 88888.00 2006-11-02 20:34:55.405 306 18182.83 57.55 52756.35 88888.00 2006-11-02 20:34:55.905 306 18182.81 57.57 52756.33 88888.00 2006-11-02 20:34:56.405 306 18182.86 57.65 52756.23 88888.00 2006-11-02 20:34:56.905 306 18182.77 57.62 52756.32 88888.00 2006-11-02 20:34:57.405 306 18182.68 57.55 52756.37 88888.00 2006-11-02 20:34:57.905 306 18182.64 57.48 52756.37 88888.00 2006-11-02 20:34:58.405 306 18182.66 57.46 52756.36 88888.00 2006-11-02 20:34:58.905 306 18182.57 57.43 52756.25 88888.00 2006-11-02 20:34:59.405 306 18182.53 57.44 52756.12 88888.00 2006-11-02 20:34:59.905 306 18182.57 57.61 52756.08 88888.00 2006-11-02 20:35:00.405 306 18182.51 57.50 52756.14 88888.00 2006-11-02 20:35:00.905 306 18182.57 57.53 52756.19 88888.00 2006-11-02 20:35:01.405 306 18182.65 57.51 52756.19 88888.00 2006-11-02 20:35:01.905 306 18182.85 57.42 52756.13 88888.00 2006-11-02 20:35:02.405 306 18182.85 57.46 52756.24 88888.00 2006-11-02 20:35:02.905 306 18182.73 57.47 52756.19 88888.00 2006-11-02 20:35:03.405 306 18182.65 57.50 52756.18 88888.00 2006-11-02 20:35:03.905 306 18182.55 57.55 52756.17 88888.00 2006-11-02 20:35:04.405 306 18182.64 57.59 52756.17 88888.00 2006-11-02 20:35:04.905 306 18182.72 57.58 52756.15 88888.00 2006-11-02 20:35:05.405 306 18182.60 57.54 52756.09 88888.00 2006-11-02 20:35:05.905 306 18182.65 57.54 52756.20 88888.00 2006-11-02 20:35:06.405 306 18182.87 57.46 52756.24 88888.00 2006-11-02 20:35:06.905 306 18182.97 57.49 52756.26 88888.00 2006-11-02 20:35:07.405 306 18182.92 57.61 52756.23 88888.00 2006-11-02 20:35:07.905 306 18182.87 57.65 52756.15 88888.00 2006-11-02 20:35:08.405 306 18182.66 57.66 52756.14 88888.00 2006-11-02 20:35:08.905 306 18182.58 57.59 52756.19 88888.00 2006-11-02 20:35:09.405 306 18182.58 57.62 52756.18 88888.00 2006-11-02 20:35:09.905 306 18182.71 57.61 52756.24 88888.00 2006-11-02 20:35:10.405 306 18182.72 57.59 52756.21 88888.00 2006-11-02 20:35:10.905 306 18182.63 57.58 52756.19 88888.00 2006-11-02 20:35:11.405 306 18182.57 57.58 52756.24 88888.00 2006-11-02 20:35:11.905 306 18182.58 57.65 52756.33 88888.00 2006-11-02 20:35:12.405 306 18182.58 57.63 52756.42 88888.00 2006-11-02 20:35:12.905 306 18182.72 57.64 52756.41 88888.00 2006-11-02 20:35:13.405 306 18182.84 57.61 52756.35 88888.00 2006-11-02 20:35:13.905 306 18182.81 57.59 52756.32 88888.00 2006-11-02 20:35:14.405 306 18182.79 57.64 52756.27 88888.00 2006-11-02 20:35:14.905 306 18182.85 57.64 52756.23 88888.00 2006-11-02 20:35:15.405 306 18182.77 57.70 52756.20 88888.00 2006-11-02 20:35:15.905 306 18182.87 57.75 52756.21 88888.00 2006-11-02 20:35:16.405 306 18182.84 57.72 52756.12 88888.00 2006-11-02 20:35:16.905 306 18182.68 57.59 52756.10 88888.00 2006-11-02 20:35:17.405 306 18182.73 57.68 52756.15 88888.00 2006-11-02 20:35:17.905 306 18182.66 57.66 52756.21 88888.00 2006-11-02 20:35:18.405 306 18182.75 57.68 52756.23 88888.00 2006-11-02 20:35:18.905 306 18182.70 57.72 52756.23 88888.00 2006-11-02 20:35:19.405 306 18182.63 57.70 52756.27 88888.00 2006-11-02 20:35:19.905 306 18182.54 57.72 52756.36 88888.00 2006-11-02 20:35:20.405 306 18182.55 57.70 52756.30 88888.00 2006-11-02 20:35:20.905 306 18182.60 57.72 52756.22 88888.00 2006-11-02 20:35:21.405 306 18182.55 57.77 52756.22 88888.00 2006-11-02 20:35:21.905 306 18182.69 57.79 52756.32 88888.00 2006-11-02 20:35:22.405 306 18182.54 57.89 52756.36 88888.00 2006-11-02 20:35:22.905 306 18182.62 57.82 52756.38 88888.00 2006-11-02 20:35:23.405 306 18182.72 57.75 52756.39 88888.00 2006-11-02 20:35:23.905 306 18182.76 57.66 52756.38 88888.00 2006-11-02 20:35:24.405 306 18182.83 57.65 52756.43 88888.00 2006-11-02 20:35:24.905 306 18182.66 57.64 52756.43 88888.00 2006-11-02 20:35:25.405 306 18182.65 57.65 52756.34 88888.00 2006-11-02 20:35:25.905 306 18182.65 57.64 52756.33 88888.00 2006-11-02 20:35:26.405 306 18182.65 57.66 52756.37 88888.00 2006-11-02 20:35:26.905 306 18182.55 57.67 52756.32 88888.00 2006-11-02 20:35:27.405 306 18182.68 57.67 52756.32 88888.00 2006-11-02 20:35:27.905 306 18182.70 57.70 52756.38 88888.00 2006-11-02 20:35:28.405 306 18182.80 57.64 52756.42 88888.00 2006-11-02 20:35:28.905 306 18182.76 57.70 52756.35 88888.00 2006-11-02 20:35:29.405 306 18182.69 57.59 52756.33 88888.00 2006-11-02 20:35:29.905 306 18182.61 57.61 52756.27 88888.00 2006-11-02 20:35:30.405 306 18182.41 57.71 52756.30 88888.00 2006-11-02 20:35:30.905 306 18182.36 57.67 52756.39 88888.00 2006-11-02 20:35:31.405 306 18182.35 57.54 52756.48 88888.00 2006-11-02 20:35:31.905 306 18182.27 57.52 52756.50 88888.00 2006-11-02 20:35:32.405 306 18182.28 57.54 52756.42 88888.00 2006-11-02 20:35:32.905 306 18182.22 57.58 52756.33 88888.00 2006-11-02 20:35:33.405 306 18182.18 57.59 52756.31 88888.00 2006-11-02 20:35:33.905 306 18182.16 57.59 52756.29 88888.00 2006-11-02 20:35:34.405 306 18182.30 57.56 52756.27 88888.00 2006-11-02 20:35:34.905 306 18182.26 57.63 52756.33 88888.00 2006-11-02 20:35:35.405 306 18182.10 57.62 52756.32 88888.00 2006-11-02 20:35:35.905 306 18182.07 57.48 52756.30 88888.00 2006-11-02 20:35:36.405 306 18182.16 57.49 52756.27 88888.00 2006-11-02 20:35:36.905 306 18182.21 57.50 52756.27 88888.00 2006-11-02 20:35:37.405 306 18182.21 57.48 52756.44 88888.00 2006-11-02 20:35:37.905 306 18182.19 57.47 52756.47 88888.00 2006-11-02 20:35:38.405 306 18181.97 57.45 52756.50 88888.00 2006-11-02 20:35:38.905 306 18181.86 57.48 52756.36 88888.00 2006-11-02 20:35:39.405 306 18181.89 57.40 52756.32 88888.00 2006-11-02 20:35:39.905 306 18182.01 57.35 52756.33 88888.00 2006-11-02 20:35:40.405 306 18181.96 57.38 52756.32 88888.00 2006-11-02 20:35:40.905 306 18181.92 57.39 52756.19 88888.00 2006-11-02 20:35:41.405 306 18181.87 57.34 52756.14 88888.00 2006-11-02 20:35:41.905 306 18181.93 57.38 52756.13 88888.00 2006-11-02 20:35:42.405 306 18182.11 57.41 52756.13 88888.00 2006-11-02 20:35:42.905 306 18182.24 57.42 52756.11 88888.00 2006-11-02 20:35:43.405 306 18181.93 57.40 52756.13 88888.00 2006-11-02 20:35:43.905 306 18181.87 57.44 52756.04 88888.00 2006-11-02 20:35:44.405 306 18181.82 57.44 52756.24 88888.00 2006-11-02 20:35:44.905 306 18181.83 57.43 52756.27 88888.00 2006-11-02 20:35:45.405 306 18181.72 57.44 52756.34 88888.00 2006-11-02 20:35:45.905 306 18181.68 57.41 52756.29 88888.00 2006-11-02 20:35:46.405 306 18181.71 57.34 52756.32 88888.00 2006-11-02 20:35:46.905 306 18181.76 57.31 52756.35 88888.00 2006-11-02 20:35:47.405 306 18181.71 57.29 52756.42 88888.00 2006-11-02 20:35:47.905 306 18181.57 57.30 52756.47 88888.00 2006-11-02 20:35:48.405 306 18181.72 57.34 52756.54 88888.00 2006-11-02 20:35:48.905 306 18181.82 57.32 52756.48 88888.00 2006-11-02 20:35:49.405 306 18181.81 57.32 52756.39 88888.00 2006-11-02 20:35:49.905 306 18181.66 57.34 52756.37 88888.00 2006-11-02 20:35:50.405 306 18181.62 57.41 52756.36 88888.00 2006-11-02 20:35:50.905 306 18181.51 57.38 52756.35 88888.00 2006-11-02 20:35:51.405 306 18181.55 57.31 52756.47 88888.00 2006-11-02 20:35:51.905 306 18181.56 57.34 52756.52 88888.00 2006-11-02 20:35:52.405 306 18181.56 57.33 52756.47 88888.00 2006-11-02 20:35:52.905 306 18181.51 57.29 52756.42 88888.00 2006-11-02 20:35:53.405 306 18181.62 57.22 52756.31 88888.00 2006-11-02 20:35:53.905 306 18181.57 57.29 52756.31 88888.00 2006-11-02 20:35:54.405 306 18181.55 57.33 52756.25 88888.00 2006-11-02 20:35:54.905 306 18181.63 57.33 52756.22 88888.00 2006-11-02 20:35:55.405 306 18181.54 57.29 52756.27 88888.00 2006-11-02 20:35:55.905 306 18181.32 57.30 52756.21 88888.00 2006-11-02 20:35:56.405 306 18181.29 57.32 52756.10 88888.00 2006-11-02 20:35:56.905 306 18181.40 57.36 52756.08 88888.00 2006-11-02 20:35:57.405 306 18181.38 57.31 52755.99 88888.00 2006-11-02 20:35:57.905 306 18181.38 57.34 52756.06 88888.00 2006-11-02 20:35:58.405 306 18181.53 57.34 52756.11 88888.00 2006-11-02 20:35:58.905 306 18181.64 57.30 52756.07 88888.00 2006-11-02 20:35:59.405 306 18181.63 57.33 52755.90 88888.00 2006-11-02 20:35:59.905 306 18181.52 57.34 52755.96 88888.00 2006-11-02 20:36:00.405 306 18181.61 57.26 52756.06 88888.00 2006-11-02 20:36:00.905 306 18181.55 57.25 52756.11 88888.00 2006-11-02 20:36:01.405 306 18181.67 57.26 52756.02 88888.00 2006-11-02 20:36:01.905 306 18181.75 57.25 52755.90 88888.00 2006-11-02 20:36:02.405 306 18181.61 57.31 52755.97 88888.00 2006-11-02 20:36:02.905 306 18181.50 57.29 52756.01 88888.00 2006-11-02 20:36:03.405 306 18181.32 57.26 52755.98 88888.00 2006-11-02 20:36:03.905 306 18181.33 57.28 52755.86 88888.00 2006-11-02 20:36:04.405 306 18181.31 57.29 52755.81 88888.00 2006-11-02 20:36:04.905 306 18181.25 57.26 52755.79 88888.00 2006-11-02 20:36:05.405 306 18181.20 57.26 52755.85 88888.00 2006-11-02 20:36:05.905 306 18181.21 57.22 52756.00 88888.00 2006-11-02 20:36:06.405 306 18181.16 57.24 52756.01 88888.00 2006-11-02 20:36:06.905 306 18181.12 57.25 52755.98 88888.00 2006-11-02 20:36:07.405 306 18181.05 57.31 52755.92 88888.00 2006-11-02 20:36:07.905 306 18181.08 57.31 52755.76 88888.00 2006-11-02 20:36:08.405 306 18181.16 57.28 52755.79 88888.00 2006-11-02 20:36:08.905 306 18181.10 57.31 52755.87 88888.00 2006-11-02 20:36:09.405 306 18181.17 57.34 52755.83 88888.00 2006-11-02 20:36:09.905 306 18181.13 57.35 52755.88 88888.00 2006-11-02 20:36:10.405 306 18181.12 57.35 52755.88 88888.00 2006-11-02 20:36:10.905 306 18181.09 57.36 52755.87 88888.00 2006-11-02 20:36:11.405 306 18181.00 57.37 52755.83 88888.00 2006-11-02 20:36:11.905 306 18181.08 57.40 52755.79 88888.00 2006-11-02 20:36:12.405 306 18181.10 57.36 52755.87 88888.00 2006-11-02 20:36:12.905 306 18181.05 57.39 52755.95 88888.00 2006-11-02 20:36:13.405 306 18180.99 57.38 52756.10 88888.00 2006-11-02 20:36:13.905 306 18181.00 57.39 52756.17 88888.00 2006-11-02 20:36:14.405 306 18181.03 57.31 52756.13 88888.00 2006-11-02 20:36:14.905 306 18181.03 57.28 52756.00 88888.00 2006-11-02 20:36:15.405 306 18180.98 57.32 52755.91 88888.00 2006-11-02 20:36:15.905 306 18180.96 57.34 52755.85 88888.00 2006-11-02 20:36:16.405 306 18180.88 57.35 52755.95 88888.00 2006-11-02 20:36:16.905 306 18180.78 57.32 52756.01 88888.00 2006-11-02 20:36:17.405 306 18180.66 57.39 52755.91 88888.00 2006-11-02 20:36:17.905 306 18180.59 57.39 52755.95 88888.00 2006-11-02 20:36:18.405 306 18180.59 57.34 52756.03 88888.00 2006-11-02 20:36:18.905 306 18180.74 57.34 52756.04 88888.00 2006-11-02 20:36:19.405 306 18180.72 57.41 52756.07 88888.00 2006-11-02 20:36:19.905 306 18180.65 57.48 52756.08 88888.00 2006-11-02 20:36:20.405 306 18180.76 57.48 52756.11 88888.00 2006-11-02 20:36:20.905 306 18180.83 57.52 52756.01 88888.00 2006-11-02 20:36:21.405 306 18180.80 57.50 52756.04 88888.00 2006-11-02 20:36:21.905 306 18180.87 57.53 52755.99 88888.00 2006-11-02 20:36:22.405 306 18180.90 57.54 52755.92 88888.00 2006-11-02 20:36:22.905 306 18180.97 57.52 52756.03 88888.00 2006-11-02 20:36:23.405 306 18180.87 57.50 52756.03 88888.00 2006-11-02 20:36:23.905 306 18180.72 57.47 52755.97 88888.00 2006-11-02 20:36:24.405 306 18180.69 57.50 52756.03 88888.00 2006-11-02 20:36:24.905 306 18180.65 57.44 52756.13 88888.00 2006-11-02 20:36:25.405 306 18180.72 57.49 52756.09 88888.00 2006-11-02 20:36:25.905 306 18180.83 57.51 52755.97 88888.00 2006-11-02 20:36:26.405 306 18180.75 57.56 52755.96 88888.00 2006-11-02 20:36:26.905 306 18180.89 57.58 52755.92 88888.00 2006-11-02 20:36:27.405 306 18181.03 57.52 52756.01 88888.00 2006-11-02 20:36:27.905 306 18180.88 57.51 52755.97 88888.00 2006-11-02 20:36:28.405 306 18180.89 57.57 52755.92 88888.00 2006-11-02 20:36:28.905 306 18181.01 57.59 52755.98 88888.00 2006-11-02 20:36:29.405 306 18180.96 57.61 52755.99 88888.00 2006-11-02 20:36:29.905 306 18180.97 57.55 52755.79 88888.00 2006-11-02 20:36:30.405 306 18181.02 57.59 52755.85 88888.00 2006-11-02 20:36:30.905 306 18181.00 57.55 52755.91 88888.00 2006-11-02 20:36:31.405 306 18181.12 57.58 52755.94 88888.00 2006-11-02 20:36:31.905 306 18181.14 57.59 52755.95 88888.00 2006-11-02 20:36:32.405 306 18181.16 57.56 52755.83 88888.00 2006-11-02 20:36:32.905 306 18181.10 57.54 52755.75 88888.00 2006-11-02 20:36:33.405 306 18181.05 57.50 52755.80 88888.00 2006-11-02 20:36:33.905 306 18181.10 57.53 52755.83 88888.00 2006-11-02 20:36:34.405 306 18181.11 57.61 52756.02 88888.00 2006-11-02 20:36:34.905 306 18181.13 57.58 52756.01 88888.00 2006-11-02 20:36:35.405 306 18181.06 57.58 52756.03 88888.00 2006-11-02 20:36:35.905 306 18181.05 57.65 52756.06 88888.00 2006-11-02 20:36:36.405 306 18181.09 57.63 52756.06 88888.00 2006-11-02 20:36:36.905 306 18181.09 57.58 52756.00 88888.00 2006-11-02 20:36:37.405 306 18181.10 57.50 52755.92 88888.00 2006-11-02 20:36:37.905 306 18181.18 57.49 52755.95 88888.00 2006-11-02 20:36:38.405 306 18181.14 57.53 52755.94 88888.00 2006-11-02 20:36:38.905 306 18181.13 57.55 52755.96 88888.00 2006-11-02 20:36:39.405 306 18180.98 57.55 52756.02 88888.00 2006-11-02 20:36:39.905 306 18180.98 57.57 52755.98 88888.00 2006-11-02 20:36:40.405 306 18180.96 57.54 52756.01 88888.00 2006-11-02 20:36:40.905 306 18181.05 57.54 52756.03 88888.00 2006-11-02 20:36:41.405 306 18181.07 57.56 52755.99 88888.00 2006-11-02 20:36:41.905 306 18181.06 57.59 52755.96 88888.00 2006-11-02 20:36:42.405 306 18181.22 57.69 52755.99 88888.00 2006-11-02 20:36:42.905 306 18181.17 57.72 52756.01 88888.00 2006-11-02 20:36:43.405 306 18181.00 57.75 52756.14 88888.00 2006-11-02 20:36:43.905 306 18180.99 57.83 52756.04 88888.00 2006-11-02 20:36:44.405 306 18181.02 57.83 52755.94 88888.00 2006-11-02 20:36:44.905 306 18181.07 57.85 52755.84 88888.00 2006-11-02 20:36:45.405 306 18181.01 57.83 52755.87 88888.00 2006-11-02 20:36:45.905 306 18181.06 57.85 52755.96 88888.00 2006-11-02 20:36:46.405 306 18181.10 57.91 52755.83 88888.00 2006-11-02 20:36:46.905 306 18181.14 57.94 52755.91 88888.00 2006-11-02 20:36:47.405 306 18181.19 57.94 52756.01 88888.00 2006-11-02 20:36:47.905 306 18181.21 57.90 52756.06 88888.00 2006-11-02 20:36:48.405 306 18181.14 57.91 52755.98 88888.00 2006-11-02 20:36:48.905 306 18181.21 57.89 52755.94 88888.00 2006-11-02 20:36:49.405 306 18181.24 57.90 52755.97 88888.00 2006-11-02 20:36:49.905 306 18181.32 57.96 52756.01 88888.00 2006-11-02 20:36:50.405 306 18181.32 57.98 52756.07 88888.00 2006-11-02 20:36:50.905 306 18181.41 57.92 52756.10 88888.00 2006-11-02 20:36:51.405 306 18181.39 57.98 52756.22 88888.00 2006-11-02 20:36:51.905 306 18181.45 57.99 52756.19 88888.00 2006-11-02 20:36:52.405 306 18181.49 58.00 52756.15 88888.00 2006-11-02 20:36:52.905 306 18181.35 58.00 52756.10 88888.00 2006-11-02 20:36:53.405 306 18181.43 58.01 52755.98 88888.00 2006-11-02 20:36:53.905 306 18181.93 58.03 52755.90 88888.00 2006-11-02 20:36:54.405 306 18181.92 58.03 52755.99 88888.00 2006-11-02 20:36:54.905 306 18181.87 58.01 52756.02 88888.00 2006-11-02 20:36:55.405 306 18181.89 58.05 52756.07 88888.00 2006-11-02 20:36:55.905 306 18181.95 58.04 52756.06 88888.00 2006-11-02 20:36:56.405 306 18182.13 58.05 52756.19 88888.00 2006-11-02 20:36:56.905 306 18182.27 58.08 52756.23 88888.00 2006-11-02 20:36:57.405 306 18182.18 58.11 52756.19 88888.00 2006-11-02 20:36:57.905 306 18182.08 58.18 52756.06 88888.00 2006-11-02 20:36:58.405 306 18182.10 58.24 52756.17 88888.00 2006-11-02 20:36:58.905 306 18181.96 58.28 52756.18 88888.00 2006-11-02 20:36:59.405 306 18181.94 58.31 52756.08 88888.00 2006-11-02 20:36:59.905 306 18182.05 58.34 52756.08 88888.00 2006-11-02 20:37:00.405 306 18182.06 58.41 52756.11 88888.00 2006-11-02 20:37:00.905 306 18182.05 58.43 52756.04 88888.00 2006-11-02 20:37:01.405 306 18182.16 58.46 52756.15 88888.00 2006-11-02 20:37:01.905 306 18182.22 58.41 52756.09 88888.00 2006-11-02 20:37:02.405 306 18182.33 58.43 52756.01 88888.00 2006-11-02 20:37:02.905 306 18182.30 58.40 52756.00 88888.00 2006-11-02 20:37:03.405 306 18182.38 58.49 52756.19 88888.00 2006-11-02 20:37:03.905 306 18182.27 58.43 52756.23 88888.00 2006-11-02 20:37:04.405 306 18182.37 58.46 52756.25 88888.00 2006-11-02 20:37:04.905 306 18182.58 58.48 52756.29 88888.00 2006-11-02 20:37:05.405 306 18182.57 58.47 52756.32 88888.00 2006-11-02 20:37:05.905 306 18182.52 58.43 52756.33 88888.00 2006-11-02 20:37:06.405 306 18182.50 58.41 52756.29 88888.00 2006-11-02 20:37:06.905 306 18182.49 58.45 52756.27 88888.00 2006-11-02 20:37:07.405 306 18182.51 58.65 52756.22 88888.00 2006-11-02 20:37:07.905 306 18182.44 58.64 52756.19 88888.00 2006-11-02 20:37:08.405 306 18182.49 58.56 52756.27 88888.00 2006-11-02 20:37:08.905 306 18182.46 58.57 52756.29 88888.00 2006-11-02 20:37:09.405 306 18182.57 58.59 52756.37 88888.00 2006-11-02 20:37:09.905 306 18182.55 58.58 52756.42 88888.00 2006-11-02 20:37:10.405 306 18182.62 58.52 52756.34 88888.00 2006-11-02 20:37:10.905 306 18182.77 58.48 52756.36 88888.00 2006-11-02 20:37:11.405 306 18182.73 58.48 52756.38 88888.00 2006-11-02 20:37:11.905 306 18182.68 58.45 52756.37 88888.00 2006-11-02 20:37:12.405 306 18182.63 58.50 52756.18 88888.00 2006-11-02 20:37:12.905 306 18182.26 58.57 52756.19 88888.00 2006-11-02 20:37:13.405 306 18182.03 58.54 52756.29 88888.00 2006-11-02 20:37:13.905 306 18182.00 58.58 52756.31 88888.00 2006-11-02 20:37:14.405 306 18181.93 58.57 52756.30 88888.00 2006-11-02 20:37:14.905 306 18181.98 58.57 52756.34 88888.00 2006-11-02 20:37:15.405 306 18181.99 58.52 52756.36 88888.00 2006-11-02 20:37:15.905 306 18181.96 58.54 52756.32 88888.00 2006-11-02 20:37:16.405 306 18182.07 58.61 52756.25 88888.00 2006-11-02 20:37:16.905 306 18182.07 58.51 52756.11 88888.00 2006-11-02 20:37:17.405 306 18181.95 58.59 52756.15 88888.00 2006-11-02 20:37:17.905 306 18181.92 58.55 52756.35 88888.00 2006-11-02 20:37:18.405 306 18181.95 58.57 52756.47 88888.00 2006-11-02 20:37:18.905 306 18182.03 58.63 52756.45 88888.00 2006-11-02 20:37:19.405 306 18181.99 58.57 52756.34 88888.00 2006-11-02 20:37:19.905 306 18182.01 58.56 52756.26 88888.00 2006-11-02 20:37:20.405 306 18182.09 58.59 52756.31 88888.00 2006-11-02 20:37:20.905 306 18182.07 58.63 52756.39 88888.00 2006-11-02 20:37:21.405 306 18182.10 58.68 52756.41 88888.00 2006-11-02 20:37:21.905 306 18182.14 58.74 52756.42 88888.00 2006-11-02 20:37:22.405 306 18182.07 58.71 52756.34 88888.00 2006-11-02 20:37:22.905 306 18182.16 58.68 52756.38 88888.00 2006-11-02 20:37:23.405 306 18182.14 58.64 52756.46 88888.00 2006-11-02 20:37:23.905 306 18182.04 58.56 52756.47 88888.00 2006-11-02 20:37:24.405 306 18182.09 58.64 52756.43 88888.00 2006-11-02 20:37:24.905 306 18182.11 58.66 52756.33 88888.00 2006-11-02 20:37:25.405 306 18182.15 58.65 52756.43 88888.00 2006-11-02 20:37:25.905 306 18182.32 58.69 52756.39 88888.00 2006-11-02 20:37:26.405 306 18182.17 58.70 52756.54 88888.00 2006-11-02 20:37:26.905 306 18182.03 58.66 52756.56 88888.00 2006-11-02 20:37:27.405 306 18182.05 58.68 52756.50 88888.00 2006-11-02 20:37:27.905 306 18182.00 58.67 52756.41 88888.00 2006-11-02 20:37:28.405 306 18182.16 58.64 52756.38 88888.00 2006-11-02 20:37:28.905 306 18182.14 58.67 52756.38 88888.00 2006-11-02 20:37:29.405 306 18182.24 58.67 52756.43 88888.00 2006-11-02 20:37:29.905 306 18182.31 58.66 52756.39 88888.00 2006-11-02 20:37:30.405 306 18182.30 58.56 52756.36 88888.00 2006-11-02 20:37:30.905 306 18182.16 58.51 52756.41 88888.00 2006-11-02 20:37:31.405 306 18182.13 58.48 52756.35 88888.00 2006-11-02 20:37:31.905 306 18182.18 58.43 52756.29 88888.00 2006-11-02 20:37:32.405 306 18182.21 58.47 52756.35 88888.00 2006-11-02 20:37:32.905 306 18182.26 58.46 52756.44 88888.00 2006-11-02 20:37:33.405 306 18182.19 58.45 52756.46 88888.00 2006-11-02 20:37:33.905 306 18182.26 58.43 52756.47 88888.00 2006-11-02 20:37:34.405 306 18182.27 58.40 52756.37 88888.00 2006-11-02 20:37:34.905 306 18182.21 58.39 52756.36 88888.00 2006-11-02 20:37:35.405 306 18182.13 58.44 52756.42 88888.00 2006-11-02 20:37:35.905 306 18182.10 58.40 52756.44 88888.00 2006-11-02 20:37:36.405 306 18181.96 58.35 52756.42 88888.00 2006-11-02 20:37:36.905 306 18181.89 58.39 52756.44 88888.00 2006-11-02 20:37:37.405 306 18181.99 58.41 52756.43 88888.00 2006-11-02 20:37:37.905 306 18182.13 58.42 52756.44 88888.00 2006-11-02 20:37:38.405 306 18182.18 58.39 52756.45 88888.00 2006-11-02 20:37:38.905 306 18182.19 58.39 52756.43 88888.00 2006-11-02 20:37:39.405 306 18182.21 58.38 52756.41 88888.00 2006-11-02 20:37:39.905 306 18182.28 58.28 52756.27 88888.00 2006-11-02 20:37:40.405 306 18182.32 58.26 52756.29 88888.00 2006-11-02 20:37:40.905 306 18182.29 58.30 52756.37 88888.00 2006-11-02 20:37:41.405 306 18182.24 58.23 52756.42 88888.00 2006-11-02 20:37:41.905 306 18182.16 58.17 52756.57 88888.00 2006-11-02 20:37:42.405 306 18182.24 58.20 52756.39 88888.00 2006-11-02 20:37:42.905 306 18182.01 58.13 52756.30 88888.00 2006-11-02 20:37:43.405 306 18181.94 58.08 52756.36 88888.00 2006-11-02 20:37:43.905 306 18181.92 58.16 52756.33 88888.00 2006-11-02 20:37:44.405 306 18181.89 58.18 52756.35 88888.00 2006-11-02 20:37:44.905 306 18181.95 58.17 52756.41 88888.00 2006-11-02 20:37:45.405 306 18181.85 58.17 52756.48 88888.00 2006-11-02 20:37:45.905 306 18181.89 58.22 52756.56 88888.00 2006-11-02 20:37:46.405 306 18181.94 58.20 52756.48 88888.00 2006-11-02 20:37:46.905 306 18181.93 58.22 52756.56 88888.00 2006-11-02 20:37:47.405 306 18181.97 58.23 52756.66 88888.00 2006-11-02 20:37:47.905 306 18182.10 58.28 52756.49 88888.00 2006-11-02 20:37:48.405 306 18182.05 58.12 52756.62 88888.00 2006-11-02 20:37:48.905 306 18182.00 58.07 52756.62 88888.00 2006-11-02 20:37:49.405 306 18182.01 58.14 52756.46 88888.00 2006-11-02 20:37:49.905 306 18182.01 58.11 52756.52 88888.00 2006-11-02 20:37:50.405 306 18181.92 58.09 52756.54 88888.00 2006-11-02 20:37:50.905 306 18181.74 58.12 52756.46 88888.00 2006-11-02 20:37:51.405 306 18181.85 58.11 52756.56 88888.00 2006-11-02 20:37:51.905 306 18181.74 58.06 52756.50 88888.00 2006-11-02 20:37:52.405 306 18181.83 58.05 52756.47 88888.00 2006-11-02 20:37:52.905 306 18181.86 58.03 52756.47 88888.00 2006-11-02 20:37:53.405 306 18181.90 58.04 52756.58 88888.00 2006-11-02 20:37:53.905 306 18181.84 58.02 52756.60 88888.00 2006-11-02 20:37:54.405 306 18181.64 57.96 52756.56 88888.00 2006-11-02 20:37:54.905 306 18181.67 57.94 52756.65 88888.00 2006-11-02 20:37:55.405 306 18181.73 57.95 52756.76 88888.00 2006-11-02 20:37:55.905 306 18181.67 57.92 52756.72 88888.00 2006-11-02 20:37:56.405 306 18181.60 57.83 52756.72 88888.00 2006-11-02 20:37:56.905 306 18181.48 57.82 52756.81 88888.00 2006-11-02 20:37:57.405 306 18181.61 57.91 52756.84 88888.00 2006-11-02 20:37:57.905 306 18181.81 57.99 52756.81 88888.00 2006-11-02 20:37:58.405 306 18181.62 57.87 52756.93 88888.00 2006-11-02 20:37:58.905 306 18181.53 57.83 52756.95 88888.00 2006-11-02 20:37:59.405 306 18181.51 57.94 52756.96 88888.00 2006-11-02 20:37:59.905 306 18181.34 57.97 52756.90 88888.00 2006-11-02 20:38:00.405 306 18181.40 57.96 52756.84 88888.00 2006-11-02 20:38:00.905 306 18181.57 57.82 52756.80 88888.00 2006-11-02 20:38:01.405 306 18181.45 57.75 52756.92 88888.00 2006-11-02 20:38:01.905 306 18181.31 57.75 52756.94 88888.00 2006-11-02 20:38:02.405 306 18181.38 57.80 52757.01 88888.00 2006-11-02 20:38:02.905 306 18181.39 57.80 52756.89 88888.00 2006-11-02 20:38:03.405 306 18181.40 57.84 52756.94 88888.00 2006-11-02 20:38:03.905 306 18181.32 57.85 52756.96 88888.00 2006-11-02 20:38:04.405 306 18181.21 57.77 52756.96 88888.00 2006-11-02 20:38:04.905 306 18180.99 57.80 52756.77 88888.00 2006-11-02 20:38:05.405 306 18180.91 57.78 52756.75 88888.00 2006-11-02 20:38:05.905 306 18180.86 57.77 52756.88 88888.00 2006-11-02 20:38:06.405 306 18180.97 57.75 52756.95 88888.00 2006-11-02 20:38:06.905 306 18180.96 57.70 52757.02 88888.00 2006-11-02 20:38:07.405 306 18180.90 57.67 52756.96 88888.00 2006-11-02 20:38:07.905 306 18180.94 57.68 52756.99 88888.00 2006-11-02 20:38:08.405 306 18180.76 57.66 52757.00 88888.00 2006-11-02 20:38:08.905 306 18180.91 57.63 52757.03 88888.00 2006-11-02 20:38:09.405 306 18181.07 57.54 52756.92 88888.00 2006-11-02 20:38:09.905 306 18180.95 57.55 52756.85 88888.00 2006-11-02 20:38:10.405 306 18180.87 57.62 52756.96 88888.00 2006-11-02 20:38:10.905 306 18180.64 57.57 52757.01 88888.00 2006-11-02 20:38:11.405 306 18180.63 57.56 52756.92 88888.00 2006-11-02 20:38:11.905 306 18180.77 57.51 52756.88 88888.00 2006-11-02 20:38:12.405 306 18180.72 57.53 52756.93 88888.00 2006-11-02 20:38:12.905 306 18180.62 57.59 52757.10 88888.00 2006-11-02 20:38:13.405 306 18180.52 57.58 52757.08 88888.00 2006-11-02 20:38:13.905 306 18180.48 57.58 52757.07 88888.00 2006-11-02 20:38:14.405 306 18180.54 57.57 52757.14 88888.00 2006-11-02 20:38:14.905 306 18180.52 57.54 52756.99 88888.00 2006-11-02 20:38:15.405 306 18180.25 57.49 52757.16 88888.00 2006-11-02 20:38:15.905 306 18180.20 57.47 52757.16 88888.00 2006-11-02 20:38:16.405 306 18180.31 57.42 52757.00 88888.00 2006-11-02 20:38:16.905 306 18180.29 57.39 52757.07 88888.00 2006-11-02 20:38:17.405 306 18180.32 57.43 52757.15 88888.00 2006-11-02 20:38:17.905 306 18180.40 57.50 52757.28 88888.00 2006-11-02 20:38:18.405 306 18180.34 57.59 52757.34 88888.00 2006-11-02 20:38:18.905 306 18180.23 57.54 52757.25 88888.00 2006-11-02 20:38:19.405 306 18180.26 57.46 52757.24 88888.00 2006-11-02 20:38:19.905 306 18180.26 57.44 52757.20 88888.00 2006-11-02 20:38:20.405 306 18180.31 57.43 52757.17 88888.00 2006-11-02 20:38:20.905 306 18180.34 57.46 52757.08 88888.00 2006-11-02 20:38:21.405 306 18180.21 57.46 52757.14 88888.00 2006-11-02 20:38:21.905 306 18180.18 57.45 52757.10 88888.00 2006-11-02 20:38:22.405 306 18180.19 57.52 52757.16 88888.00 2006-11-02 20:38:22.905 306 18180.19 57.47 52757.12 88888.00 2006-11-02 20:38:23.405 306 18180.20 57.50 52757.05 88888.00 2006-11-02 20:38:23.905 306 18180.20 57.50 52757.14 88888.00 2006-11-02 20:38:24.405 306 18180.18 57.50 52757.31 88888.00 2006-11-02 20:38:24.905 306 18180.15 57.50 52757.24 88888.00 2006-11-02 20:38:25.405 306 18180.05 57.48 52757.11 88888.00 2006-11-02 20:38:25.905 306 18179.97 57.47 52757.10 88888.00 2006-11-02 20:38:26.405 306 18179.94 57.45 52757.14 88888.00 2006-11-02 20:38:26.905 306 18179.88 57.50 52757.24 88888.00 2006-11-02 20:38:27.405 306 18179.94 57.45 52757.29 88888.00 2006-11-02 20:38:27.905 306 18179.91 57.46 52757.17 88888.00 2006-11-02 20:38:28.405 306 18179.81 57.42 52757.18 88888.00 2006-11-02 20:38:28.905 306 18179.93 57.39 52757.17 88888.00 2006-11-02 20:38:29.405 306 18180.07 57.43 52757.25 88888.00 2006-11-02 20:38:29.905 306 18179.91 57.46 52757.17 88888.00 2006-11-02 20:38:30.405 306 18179.81 57.49 52757.16 88888.00 2006-11-02 20:38:30.905 306 18179.75 57.47 52757.15 88888.00 2006-11-02 20:38:31.405 306 18179.64 57.45 52757.28 88888.00 2006-11-02 20:38:31.905 306 18179.48 57.37 52757.36 88888.00 2006-11-02 20:38:32.405 306 18179.46 57.25 52757.25 88888.00 2006-11-02 20:38:32.905 306 18179.47 57.22 52757.34 88888.00 2006-11-02 20:38:33.405 306 18179.53 57.22 52757.31 88888.00 2006-11-02 20:38:33.905 306 18179.39 57.21 52757.30 88888.00 2006-11-02 20:38:34.405 306 18179.40 57.25 52757.30 88888.00 2006-11-02 20:38:34.905 306 18179.37 57.36 52757.27 88888.00 2006-11-02 20:38:35.405 306 18179.45 57.43 52757.30 88888.00 2006-11-02 20:38:35.905 306 18179.44 57.51 52757.29 88888.00 2006-11-02 20:38:36.405 306 18179.44 57.46 52757.39 88888.00 2006-11-02 20:38:36.905 306 18179.27 57.42 52757.43 88888.00 2006-11-02 20:38:37.405 306 18179.14 57.43 52757.39 88888.00 2006-11-02 20:38:37.905 306 18179.11 57.47 52757.27 88888.00 2006-11-02 20:38:38.405 306 18179.07 57.47 52757.30 88888.00 2006-11-02 20:38:38.905 306 18179.04 57.55 52757.33 88888.00 2006-11-02 20:38:39.405 306 18179.05 57.62 52757.31 88888.00 2006-11-02 20:38:39.905 306 18178.94 57.57 52757.42 88888.00 2006-11-02 20:38:40.405 306 18178.89 57.63 52757.41 88888.00 2006-11-02 20:38:40.905 306 18179.18 57.66 52757.33 88888.00 2006-11-02 20:38:41.405 306 18179.11 57.61 52757.47 88888.00 2006-11-02 20:38:41.905 306 18178.90 57.53 52757.50 88888.00 2006-11-02 20:38:42.405 306 18178.88 57.55 52757.41 88888.00 2006-11-02 20:38:42.905 306 18178.82 57.58 52757.39 88888.00 2006-11-02 20:38:43.405 306 18178.85 57.62 52757.40 88888.00 2006-11-02 20:38:43.905 306 18178.77 57.69 52757.42 88888.00 2006-11-02 20:38:44.405 306 18178.82 57.76 52757.30 88888.00 2006-11-02 20:38:44.905 306 18179.01 57.85 52757.26 88888.00 2006-11-02 20:38:45.405 306 18179.03 57.70 52757.30 88888.00 2006-11-02 20:38:45.905 306 18179.00 57.67 52757.36 88888.00 2006-11-02 20:38:46.405 306 18178.81 57.66 52757.29 88888.00 2006-11-02 20:38:46.905 306 18178.62 57.67 52757.23 88888.00 2006-11-02 20:38:47.405 306 18178.64 57.68 52757.33 88888.00 2006-11-02 20:38:47.905 306 18178.40 57.72 52757.24 88888.00 2006-11-02 20:38:48.405 306 18178.34 57.71 52757.22 88888.00 2006-11-02 20:38:48.905 306 18178.39 57.66 52757.29 88888.00 2006-11-02 20:38:49.405 306 18178.46 57.67 52757.26 88888.00 2006-11-02 20:38:49.905 306 18178.48 57.59 52757.20 88888.00 2006-11-02 20:38:50.405 306 18178.49 57.63 52757.17 88888.00 2006-11-02 20:38:50.905 306 18178.48 57.66 52757.18 88888.00 2006-11-02 20:38:51.405 306 18178.47 57.63 52757.11 88888.00 2006-11-02 20:38:51.905 306 18178.57 57.59 52757.18 88888.00 2006-11-02 20:38:52.405 306 18178.52 57.63 52757.25 88888.00 2006-11-02 20:38:52.905 306 18178.38 57.73 52757.26 88888.00 2006-11-02 20:38:53.405 306 18178.33 57.78 52757.19 88888.00 2006-11-02 20:38:53.905 306 18178.40 57.73 52757.17 88888.00 2006-11-02 20:38:54.405 306 18178.41 57.66 52757.07 88888.00 2006-11-02 20:38:54.905 306 18178.31 57.62 52757.08 88888.00 2006-11-02 20:38:55.405 306 18178.30 57.62 52757.16 88888.00 2006-11-02 20:38:55.905 306 18178.27 57.56 52757.24 88888.00 2006-11-02 20:38:56.405 306 18178.19 57.59 52757.19 88888.00 2006-11-02 20:38:56.905 306 18178.31 57.71 52757.06 88888.00 2006-11-02 20:38:57.405 306 18178.19 57.80 52757.04 88888.00 2006-11-02 20:38:57.905 306 18178.12 57.77 52756.97 88888.00 2006-11-02 20:38:58.405 306 18178.10 57.74 52756.84 88888.00 2006-11-02 20:38:58.905 306 18178.14 57.80 52757.00 88888.00 2006-11-02 20:38:59.405 306 18178.18 57.80 52757.03 88888.00 2006-11-02 20:38:59.905 306 18178.17 57.79 52757.04 88888.00 2006-11-02 20:39:00.405 306 18178.17 57.75 52757.04 88888.00 2006-11-02 20:39:00.905 306 18178.12 57.74 52756.95 88888.00 2006-11-02 20:39:01.405 306 18178.41 57.85 52756.79 88888.00 2006-11-02 20:39:01.905 306 18178.57 57.89 52756.71 88888.00 2006-11-02 20:39:02.405 306 18178.51 57.99 52756.83 88888.00 2006-11-02 20:39:02.905 306 18178.44 57.97 52756.71 88888.00 2006-11-02 20:39:03.405 306 18178.37 57.86 52756.76 88888.00 2006-11-02 20:39:03.905 306 18178.15 57.88 52756.90 88888.00 2006-11-02 20:39:04.405 306 18178.28 57.88 52756.75 88888.00 2006-11-02 20:39:04.905 306 18178.29 57.86 52756.65 88888.00 2006-11-02 20:39:05.405 306 18178.19 57.80 52756.67 88888.00 2006-11-02 20:39:05.905 306 18178.13 57.81 52756.73 88888.00 2006-11-02 20:39:06.405 306 18178.09 57.86 52756.76 88888.00 2006-11-02 20:39:06.905 306 18178.10 57.82 52756.76 88888.00 2006-11-02 20:39:07.405 306 18178.17 57.82 52756.69 88888.00 2006-11-02 20:39:07.905 306 18178.35 57.85 52756.66 88888.00 2006-11-02 20:39:08.405 306 18178.25 57.86 52756.75 88888.00 2006-11-02 20:39:08.905 306 18178.25 57.92 52756.71 88888.00 2006-11-02 20:39:09.405 306 18178.37 57.96 52756.62 88888.00 2006-11-02 20:39:09.905 306 18178.34 57.91 52756.64 88888.00 2006-11-02 20:39:10.405 306 18178.28 57.83 52756.69 88888.00 2006-11-02 20:39:10.905 306 18178.40 57.84 52756.64 88888.00 2006-11-02 20:39:11.405 306 18178.40 57.83 52756.62 88888.00 2006-11-02 20:39:11.905 306 18178.48 57.95 52756.66 88888.00 2006-11-02 20:39:12.405 306 18178.29 57.94 52756.65 88888.00 2006-11-02 20:39:12.905 306 18178.38 57.99 52756.69 88888.00 2006-11-02 20:39:13.405 306 18178.37 58.01 52756.64 88888.00 2006-11-02 20:39:13.905 306 18178.21 58.00 52756.60 88888.00 2006-11-02 20:39:14.405 306 18178.34 58.00 52756.73 88888.00 2006-11-02 20:39:14.905 306 18178.30 58.05 52756.60 88888.00 2006-11-02 20:39:15.405 306 18178.31 58.08 52756.65 88888.00 2006-11-02 20:39:15.905 306 18178.41 58.00 52756.67 88888.00 2006-11-02 20:39:16.405 306 18178.34 57.99 52756.52 88888.00 2006-11-02 20:39:16.905 306 18178.36 57.94 52756.46 88888.00 2006-11-02 20:39:17.405 306 18178.30 57.98 52756.52 88888.00 2006-11-02 20:39:17.905 306 18178.18 58.03 52756.46 88888.00 2006-11-02 20:39:18.405 306 18178.18 58.01 52756.48 88888.00 2006-11-02 20:39:18.905 306 18178.21 58.05 52756.49 88888.00 2006-11-02 20:39:19.405 306 18178.23 58.13 52756.53 88888.00 2006-11-02 20:39:19.905 306 18178.27 58.08 52756.41 88888.00 2006-11-02 20:39:20.405 306 18178.18 58.06 52756.32 88888.00 2006-11-02 20:39:20.905 306 18178.10 58.10 52756.42 88888.00 2006-11-02 20:39:21.405 306 18178.15 58.09 52756.38 88888.00 2006-11-02 20:39:21.905 306 18178.30 58.11 52756.37 88888.00 2006-11-02 20:39:22.405 306 18178.16 58.14 52756.24 88888.00 2006-11-02 20:39:22.905 306 18178.34 58.12 52756.22 88888.00 2006-11-02 20:39:23.405 306 18178.51 58.14 52756.26 88888.00 2006-11-02 20:39:23.905 306 18178.40 58.18 52756.31 88888.00 2006-11-02 20:39:24.405 306 18178.38 58.23 52756.32 88888.00 2006-11-02 20:39:24.905 306 18178.33 58.22 52756.37 88888.00 2006-11-02 20:39:25.405 306 18178.33 58.22 52756.30 88888.00 2006-11-02 20:39:25.905 306 18178.33 58.18 52756.26 88888.00 2006-11-02 20:39:26.405 306 18178.34 58.15 52756.25 88888.00 2006-11-02 20:39:26.905 306 18178.45 58.14 52756.29 88888.00 2006-11-02 20:39:27.405 306 18178.37 58.05 52756.29 88888.00 2006-11-02 20:39:27.905 306 18178.30 58.09 52756.34 88888.00 2006-11-02 20:39:28.405 306 18178.35 58.20 52756.27 88888.00 2006-11-02 20:39:28.905 306 18178.36 58.20 52756.25 88888.00 2006-11-02 20:39:29.405 306 18178.30 58.19 52756.12 88888.00 2006-11-02 20:39:29.905 306 18178.46 58.09 52756.10 88888.00 2006-11-02 20:39:30.405 306 18178.51 58.11 52756.21 88888.00 2006-11-02 20:39:30.905 306 18178.44 58.17 52756.23 88888.00 2006-11-02 20:39:31.405 306 18178.41 58.19 52756.19 88888.00 2006-11-02 20:39:31.905 306 18178.48 58.20 52756.06 88888.00 2006-11-02 20:39:32.405 306 18178.62 58.14 52756.10 88888.00 2006-11-02 20:39:32.905 306 18178.70 58.10 52756.14 88888.00 2006-11-02 20:39:33.405 306 18178.72 58.12 52756.12 88888.00 2006-11-02 20:39:33.905 306 18178.59 58.13 52756.10 88888.00 2006-11-02 20:39:34.405 306 18178.58 58.24 52756.04 88888.00 2006-11-02 20:39:34.905 306 18178.70 58.58 52756.15 88888.00 2006-11-02 20:39:35.405 306 18178.70 58.59 52756.21 88888.00 2006-11-02 20:39:35.905 306 18178.63 58.38 52756.24 88888.00 2006-11-02 20:39:36.405 306 18178.71 58.32 52756.19 88888.00 2006-11-02 20:39:36.905 306 18178.63 58.31 52756.29 88888.00 2006-11-02 20:39:37.405 306 18178.74 58.34 52756.30 88888.00 2006-11-02 20:39:37.905 306 18178.79 58.35 52756.15 88888.00 2006-11-02 20:39:38.405 306 18178.78 58.39 52756.29 88888.00 2006-11-02 20:39:38.905 306 18178.85 58.36 52756.46 88888.00 2006-11-02 20:39:39.405 306 18178.95 58.33 52756.42 88888.00 2006-11-02 20:39:39.905 306 18178.99 58.33 52756.27 88888.00 2006-11-02 20:39:40.405 306 18178.95 58.29 52756.29 88888.00 2006-11-02 20:39:40.905 306 18178.99 58.25 52756.23 88888.00 2006-11-02 20:39:41.405 306 18178.73 58.36 52756.03 88888.00 2006-11-02 20:39:41.905 306 18178.67 58.41 52756.14 88888.00 2006-11-02 20:39:42.405 306 18178.62 58.41 52756.17 88888.00 2006-11-02 20:39:42.905 306 18178.63 58.43 52756.30 88888.00 2006-11-02 20:39:43.405 306 18178.64 58.37 52756.30 88888.00 2006-11-02 20:39:43.905 306 18178.52 58.36 52756.21 88888.00 2006-11-02 20:39:44.405 306 18178.40 58.31 52756.21 88888.00 2006-11-02 20:39:44.905 306 18178.63 58.26 52756.24 88888.00 2006-11-02 20:39:45.405 306 18178.77 58.22 52756.20 88888.00 2006-11-02 20:39:45.905 306 18178.82 58.32 52756.26 88888.00 2006-11-02 20:39:46.405 306 18178.70 58.30 52756.18 88888.00 2006-11-02 20:39:46.905 306 18178.79 58.26 52756.13 88888.00 2006-11-02 20:39:47.405 306 18178.99 58.20 52756.14 88888.00 2006-11-02 20:39:47.905 306 18178.90 58.24 52756.10 88888.00 2006-11-02 20:39:48.405 306 18178.69 58.24 52756.13 88888.00 2006-11-02 20:39:48.905 306 18178.71 58.22 52756.22 88888.00 2006-11-02 20:39:49.405 306 18178.81 58.23 52756.19 88888.00 2006-11-02 20:39:49.905 306 18178.78 58.21 52756.14 88888.00 2006-11-02 20:39:50.405 306 18178.84 58.16 52756.11 88888.00 2006-11-02 20:39:50.905 306 18178.71 58.23 52756.13 88888.00 2006-11-02 20:39:51.405 306 18178.67 58.23 52756.10 88888.00 2006-11-02 20:39:51.905 306 18178.69 58.18 52756.09 88888.00 2006-11-02 20:39:52.405 306 18178.72 58.28 52756.12 88888.00 2006-11-02 20:39:52.905 306 18178.67 58.38 52756.02 88888.00 2006-11-02 20:39:53.405 306 18178.78 58.30 52756.03 88888.00 2006-11-02 20:39:53.905 306 18178.74 58.41 52756.03 88888.00 2006-11-02 20:39:54.405 306 18178.67 58.35 52756.03 88888.00 2006-11-02 20:39:54.905 306 18178.50 58.23 52756.14 88888.00 2006-11-02 20:39:55.405 306 18178.63 58.31 52756.17 88888.00 2006-11-02 20:39:55.905 306 18178.68 58.37 52756.21 88888.00 2006-11-02 20:39:56.405 306 18178.88 58.35 52756.15 88888.00 2006-11-02 20:39:56.905 306 18178.86 58.32 52756.17 88888.00 2006-11-02 20:39:57.405 306 18178.91 58.31 52756.12 88888.00 2006-11-02 20:39:57.905 306 18178.90 58.20 52756.22 88888.00 2006-11-02 20:39:58.405 306 18178.75 58.10 52756.31 88888.00 2006-11-02 20:39:58.905 306 18178.69 58.19 52756.29 88888.00 2006-11-02 20:39:59.405 306 18178.74 58.26 52756.25 88888.00 2006-11-02 20:39:59.905 306 18178.73 58.28 52756.29 88888.00 2006-11-02 20:40:00.405 306 18178.73 58.28 52756.22 88888.00 2006-11-02 20:40:00.905 306 18178.81 58.25 52756.26 88888.00 2006-11-02 20:40:01.405 306 18178.89 58.23 52756.32 88888.00 2006-11-02 20:40:01.905 306 18178.86 58.16 52756.26 88888.00 2006-11-02 20:40:02.405 306 18178.81 58.24 52756.34 88888.00 2006-11-02 20:40:02.905 306 18178.71 58.24 52756.37 88888.00 2006-11-02 20:40:03.405 306 18178.67 58.21 52756.33 88888.00 2006-11-02 20:40:03.905 306 18178.74 58.16 52756.27 88888.00 2006-11-02 20:40:04.405 306 18178.80 58.07 52756.25 88888.00 2006-11-02 20:40:04.905 306 18178.90 58.09 52756.35 88888.00 2006-11-02 20:40:05.405 306 18178.91 58.11 52756.38 88888.00 2006-11-02 20:40:05.905 306 18178.70 58.04 52756.35 88888.00 2006-11-02 20:40:06.405 306 18178.69 58.04 52756.36 88888.00 2006-11-02 20:40:06.905 306 18178.70 58.15 52756.41 88888.00 2006-11-02 20:40:07.405 306 18178.75 58.23 52756.38 88888.00 2006-11-02 20:40:07.905 306 18178.88 58.30 52756.33 88888.00 2006-11-02 20:40:08.405 306 18178.73 58.34 52756.30 88888.00 2006-11-02 20:40:08.905 306 18178.71 58.32 52756.22 88888.00 2006-11-02 20:40:09.405 306 18178.56 58.39 52756.31 88888.00 2006-11-02 20:40:09.905 306 18178.56 58.41 52756.39 88888.00 2006-11-02 20:40:10.405 306 18178.66 58.41 52756.48 88888.00 2006-11-02 20:40:10.905 306 18178.63 58.33 52756.50 88888.00 2006-11-02 20:40:11.405 306 18178.74 58.36 52756.44 88888.00 2006-11-02 20:40:11.905 306 18178.78 58.32 52756.56 88888.00 2006-11-02 20:40:12.405 306 18178.71 58.32 52756.58 88888.00 2006-11-02 20:40:12.905 306 18178.73 58.24 52756.62 88888.00 2006-11-02 20:40:13.405 306 18178.81 58.25 52756.55 88888.00 2006-11-02 20:40:13.905 306 18178.81 58.14 52756.52 88888.00 2006-11-02 20:40:14.405 306 18178.89 58.19 52756.55 88888.00 2006-11-02 20:40:14.905 306 18178.94 58.34 52756.59 88888.00 2006-11-02 20:40:15.405 306 18178.91 58.36 52756.53 88888.00 2006-11-02 20:40:15.905 306 18178.99 58.37 52756.49 88888.00 2006-11-02 20:40:16.405 306 18178.91 58.37 52756.55 88888.00 2006-11-02 20:40:16.905 306 18178.83 58.30 52756.61 88888.00 2006-11-02 20:40:17.405 306 18178.72 58.31 52756.59 88888.00 2006-11-02 20:40:17.905 306 18178.48 58.25 52756.64 88888.00 2006-11-02 20:40:18.405 306 18178.60 58.28 52756.59 88888.00 2006-11-02 20:40:18.905 306 18178.72 58.25 52756.73 88888.00 2006-11-02 20:40:19.402 306 18178.74 58.36 52756.76 88888.00 2006-11-02 20:40:19.902 306 18178.78 58.38 52756.62 88888.00 2006-11-02 20:40:20.402 306 18178.94 58.33 52756.59 88888.00 2006-11-02 20:40:20.902 306 18178.80 58.28 52756.54 88888.00 2006-11-02 20:40:21.402 306 18178.63 58.19 52756.66 88888.00 2006-11-02 20:40:21.902 306 18178.82 58.21 52756.62 88888.00 2006-11-02 20:40:22.402 306 18178.97 58.23 52756.57 88888.00 2006-11-02 20:40:22.902 306 18179.04 58.24 52756.49 88888.00 2006-11-02 20:40:23.402 306 18179.09 58.23 52756.43 88888.00 2006-11-02 20:40:23.902 306 18179.10 58.16 52756.54 88888.00 2006-11-02 20:40:24.402 306 18179.02 58.17 52756.48 88888.00 2006-11-02 20:40:24.902 306 18178.93 58.12 52756.50 88888.00 2006-11-02 20:40:25.402 306 18178.90 58.14 52756.48 88888.00 2006-11-02 20:40:25.902 306 18179.03 58.16 52756.44 88888.00 2006-11-02 20:40:26.402 306 18179.07 58.22 52756.49 88888.00 2006-11-02 20:40:26.902 306 18178.99 58.25 52756.56 88888.00 2006-11-02 20:40:27.402 306 18178.97 58.24 52756.65 88888.00 2006-11-02 20:40:27.902 306 18179.00 58.23 52756.52 88888.00 2006-11-02 20:40:28.402 306 18179.25 58.22 52756.58 88888.00 2006-11-02 20:40:28.902 306 18179.26 58.22 52756.75 88888.00 2006-11-02 20:40:29.402 306 18179.24 58.31 52756.80 88888.00 2006-11-02 20:40:29.902 306 18179.29 58.34 52756.80 88888.00 2006-11-02 20:40:30.402 306 18179.37 58.33 52756.71 88888.00 2006-11-02 20:40:30.902 306 18179.38 58.29 52756.70 88888.00 2006-11-02 20:40:31.402 306 18179.35 58.31 52756.60 88888.00 2006-11-02 20:40:31.902 306 18179.44 58.25 52756.62 88888.00 2006-11-02 20:40:32.402 306 18179.51 58.26 52756.68 88888.00 2006-11-02 20:40:32.902 306 18179.71 58.29 52756.66 88888.00 2006-11-02 20:40:33.402 306 18179.57 58.33 52756.73 88888.00 2006-11-02 20:40:33.902 306 18179.55 58.28 52756.59 88888.00 2006-11-02 20:40:34.402 306 18179.46 58.26 52756.62 88888.00 2006-11-02 20:40:34.902 306 18179.43 58.34 52756.69 88888.00 2006-11-02 20:40:35.402 306 18179.42 58.33 52756.69 88888.00 2006-11-02 20:40:35.902 306 18179.55 58.26 52756.73 88888.00 2006-11-02 20:40:36.402 306 18179.69 58.20 52756.76 88888.00 2006-11-02 20:40:36.902 306 18179.69 58.17 52756.78 88888.00 2006-11-02 20:40:37.402 306 18179.71 58.10 52756.80 88888.00 2006-11-02 20:40:37.902 306 18179.73 58.08 52756.75 88888.00 2006-11-02 20:40:38.402 306 18179.72 58.12 52756.75 88888.00 2006-11-02 20:40:38.902 306 18179.64 58.22 52756.72 88888.00 2006-11-02 20:40:39.402 306 18179.62 58.34 52756.77 88888.00 2006-11-02 20:40:39.902 306 18179.61 58.32 52756.84 88888.00 2006-11-02 20:40:40.402 306 18179.48 58.23 52756.88 88888.00 2006-11-02 20:40:40.902 306 18179.38 58.09 52756.81 88888.00 2006-11-02 20:40:41.402 306 18179.49 58.15 52756.68 88888.00 2006-11-02 20:40:41.902 306 18179.62 58.17 52756.80 88888.00 2006-11-02 20:40:42.402 306 18179.66 58.21 52756.91 88888.00 2006-11-02 20:40:42.902 306 18179.68 58.31 52756.96 88888.00 2006-11-02 20:40:43.402 306 18179.61 58.31 52756.92 88888.00 2006-11-02 20:40:43.902 306 18179.46 58.28 52756.95 88888.00 2006-11-02 20:40:44.402 306 18179.59 58.17 52757.01 88888.00 2006-11-02 20:40:44.902 306 18179.57 58.19 52757.04 88888.00 2006-11-02 20:40:45.402 306 18179.64 58.18 52757.06 88888.00 2006-11-02 20:40:45.902 306 18179.78 58.17 52757.10 88888.00 2006-11-02 20:40:46.402 306 18179.83 58.19 52757.14 88888.00 2006-11-02 20:40:46.902 306 18179.97 58.17 52757.12 88888.00 2006-11-02 20:40:47.402 306 18180.00 58.14 52757.25 88888.00 2006-11-02 20:40:47.902 306 18179.91 58.19 52757.22 88888.00 2006-11-02 20:40:48.402 306 18180.05 58.10 52757.12 88888.00 2006-11-02 20:40:48.902 306 18180.22 58.12 52757.02 88888.00 2006-11-02 20:40:49.402 306 18180.31 58.19 52757.05 88888.00 2006-11-02 20:40:49.902 306 18180.19 58.19 52757.08 88888.00 2006-11-02 20:40:50.402 306 18180.15 58.20 52757.10 88888.00 2006-11-02 20:40:50.902 306 18179.97 58.26 52757.11 88888.00 2006-11-02 20:40:51.402 306 18179.93 58.24 52757.06 88888.00 2006-11-02 20:40:51.902 306 18179.87 58.20 52757.14 88888.00 2006-11-02 20:40:52.402 306 18179.83 58.22 52757.10 88888.00 2006-11-02 20:40:52.902 306 18179.98 58.26 52757.05 88888.00 2006-11-02 20:40:53.402 306 18180.00 58.24 52756.95 88888.00 2006-11-02 20:40:53.902 306 18180.20 58.21 52756.90 88888.00 2006-11-02 20:40:54.402 306 18180.10 58.25 52757.07 88888.00 2006-11-02 20:40:54.902 306 18180.25 58.28 52757.24 88888.00 2006-11-02 20:40:55.402 306 18180.27 58.32 52757.28 88888.00 2006-11-02 20:40:55.902 306 18180.22 58.21 52757.08 88888.00 2006-11-02 20:40:56.402 306 18180.05 58.20 52757.05 88888.00 2006-11-02 20:40:56.902 306 18180.12 58.23 52757.10 88888.00 2006-11-02 20:40:57.402 306 18180.08 58.30 52757.16 88888.00 2006-11-02 20:40:57.902 306 18180.20 58.28 52757.13 88888.00 2006-11-02 20:40:58.402 306 18180.29 58.21 52757.06 88888.00 2006-11-02 20:40:58.902 306 18180.19 58.09 52757.07 88888.00 2006-11-02 20:40:59.402 306 18180.41 58.14 52757.12 88888.00 2006-11-02 20:40:59.902 306 18180.48 58.23 52757.02 88888.00 2006-11-02 20:41:00.402 306 18180.38 58.24 52756.99 88888.00 2006-11-02 20:41:00.902 306 18180.29 58.21 52757.08 88888.00 2006-11-02 20:41:01.402 306 18180.30 58.22 52757.12 88888.00 2006-11-02 20:41:01.902 306 18180.47 58.22 52757.15 88888.00 2006-11-02 20:41:02.402 306 18180.58 58.26 52757.11 88888.00 2006-11-02 20:41:02.902 306 18180.69 58.31 52757.06 88888.00 2006-11-02 20:41:03.402 306 18180.72 58.24 52757.03 88888.00 2006-11-02 20:41:03.902 306 18180.73 58.21 52757.11 88888.00 2006-11-02 20:41:04.402 306 18180.76 58.09 52757.15 88888.00 2006-11-02 20:41:04.902 306 18180.76 58.08 52757.24 88888.00 2006-11-02 20:41:05.402 306 18180.76 58.15 52757.30 88888.00 2006-11-02 20:41:05.902 306 18180.70 58.17 52757.33 88888.00 2006-11-02 20:41:06.402 306 18180.64 58.12 52757.34 88888.00 2006-11-02 20:41:06.902 306 18180.63 58.05 52757.26 88888.00 2006-11-02 20:41:07.402 306 18180.74 57.92 52757.05 88888.00 2006-11-02 20:41:07.902 306 18180.68 57.81 52756.94 88888.00 2006-11-02 20:41:08.402 306 18180.80 57.86 52756.89 88888.00 2006-11-02 20:41:08.902 306 18180.81 57.94 52756.96 88888.00 2006-11-02 20:41:09.402 306 18180.69 57.90 52757.01 88888.00 2006-11-02 20:41:09.902 306 18180.78 57.95 52757.06 88888.00 2006-11-02 20:41:10.402 306 18180.80 57.94 52757.07 88888.00 2006-11-02 20:41:10.902 306 18180.70 57.83 52757.11 88888.00 2006-11-02 20:41:11.402 306 18180.73 57.80 52757.03 88888.00 2006-11-02 20:41:11.902 306 18180.84 57.82 52756.99 88888.00 2006-11-02 20:41:12.402 306 18180.84 57.87 52756.99 88888.00 2006-11-02 20:41:12.902 306 18181.00 57.89 52756.90 88888.00 2006-11-02 20:41:13.402 306 18181.10 57.84 52756.85 88888.00 2006-11-02 20:41:13.902 306 18181.02 57.83 52756.92 88888.00 2006-11-02 20:41:14.402 306 18180.92 57.86 52757.11 88888.00 2006-11-02 20:41:14.902 306 18181.09 57.83 52757.11 88888.00 2006-11-02 20:41:15.402 306 18181.12 57.84 52757.02 88888.00 2006-11-02 20:41:15.902 306 18181.01 57.81 52757.03 88888.00 2006-11-02 20:41:16.402 306 18181.11 57.68 52757.04 88888.00 2006-11-02 20:41:16.902 306 18181.16 57.64 52756.99 88888.00 2006-11-02 20:41:17.402 306 18181.17 57.65 52757.04 88888.00 2006-11-02 20:41:17.902 306 18181.19 57.57 52757.06 88888.00 2006-11-02 20:41:18.402 306 18181.32 57.57 52757.01 88888.00 2006-11-02 20:41:18.902 306 18181.43 57.67 52756.90 88888.00 2006-11-02 20:41:19.402 306 18181.30 57.58 52756.94 88888.00 2006-11-02 20:41:19.902 306 18181.24 57.54 52756.88 88888.00 2006-11-02 20:41:20.402 306 18181.33 57.59 52756.94 88888.00 2006-11-02 20:41:20.902 306 18181.53 57.53 52756.92 88888.00 2006-11-02 20:41:21.402 306 18181.49 57.50 52756.85 88888.00 2006-11-02 20:41:21.902 306 18181.40 57.49 52756.87 88888.00 2006-11-02 20:41:22.402 306 18181.39 57.40 52756.88 88888.00 2006-11-02 20:41:22.902 306 18181.34 57.41 52756.95 88888.00 2006-11-02 20:41:23.402 306 18181.48 57.41 52757.04 88888.00 2006-11-02 20:41:23.902 306 18181.65 57.37 52756.94 88888.00 2006-11-02 20:41:24.402 306 18181.66 57.30 52756.85 88888.00 2006-11-02 20:41:24.902 306 18181.54 57.24 52756.85 88888.00 2006-11-02 20:41:25.402 306 18181.48 57.25 52756.79 88888.00 2006-11-02 20:41:25.902 306 18181.54 57.25 52756.81 88888.00 2006-11-02 20:41:26.402 306 18181.75 57.24 52756.79 88888.00 2006-11-02 20:41:26.902 306 18181.71 57.22 52756.87 88888.00 2006-11-02 20:41:27.402 306 18181.63 57.21 52756.91 88888.00 2006-11-02 20:41:27.902 306 18181.70 57.28 52757.04 88888.00 2006-11-02 20:41:28.402 306 18181.77 57.20 52757.03 88888.00 2006-11-02 20:41:28.902 306 18181.71 57.15 52757.00 88888.00 2006-11-02 20:41:29.402 306 18181.78 57.14 52756.95 88888.00 2006-11-02 20:41:29.902 306 18181.88 57.10 52756.87 88888.00 2006-11-02 20:41:30.402 306 18181.84 57.03 52756.82 88888.00 2006-11-02 20:41:30.902 306 18181.81 57.05 52756.83 88888.00 2006-11-02 20:41:31.402 306 18181.87 57.09 52756.88 88888.00 2006-11-02 20:41:31.902 306 18181.90 57.04 52756.91 88888.00 2006-11-02 20:41:32.402 306 18181.93 57.06 52756.89 88888.00 2006-11-02 20:41:32.902 306 18181.84 57.03 52756.88 88888.00 2006-11-02 20:41:33.402 306 18181.84 57.01 52756.88 88888.00 2006-11-02 20:41:33.902 306 18181.84 57.10 52756.79 88888.00 2006-11-02 20:41:34.402 306 18181.83 57.06 52756.78 88888.00 2006-11-02 20:41:34.902 306 18181.79 57.02 52756.84 88888.00 2006-11-02 20:41:35.402 306 18181.88 56.97 52756.85 88888.00 2006-11-02 20:41:35.902 306 18181.83 56.94 52756.88 88888.00 2006-11-02 20:41:36.402 306 18181.89 56.89 52756.73 88888.00 2006-11-02 20:41:36.902 306 18181.99 56.81 52756.78 88888.00 2006-11-02 20:41:37.402 306 18182.03 56.87 52756.92 88888.00 2006-11-02 20:41:37.902 306 18182.07 56.92 52757.06 88888.00 2006-11-02 20:41:38.402 306 18182.07 56.96 52756.95 88888.00 2006-11-02 20:41:38.902 306 18182.07 57.00 52757.06 88888.00 2006-11-02 20:41:39.402 306 18182.11 56.92 52757.15 88888.00 2006-11-02 20:41:39.902 306 18182.04 56.84 52757.07 88888.00 2006-11-02 20:41:40.402 306 18181.97 56.80 52756.99 88888.00 2006-11-02 20:41:40.902 306 18182.01 56.80 52756.91 88888.00 2006-11-02 20:41:41.402 306 18182.07 56.77 52756.91 88888.00 2006-11-02 20:41:41.902 306 18181.99 56.72 52757.07 88888.00 2006-11-02 20:41:42.402 306 18182.07 56.74 52757.14 88888.00 2006-11-02 20:41:42.902 306 18182.07 56.75 52757.16 88888.00 2006-11-02 20:41:43.402 306 18182.09 56.79 52757.14 88888.00 2006-11-02 20:41:43.902 306 18182.08 56.86 52757.15 88888.00 2006-11-02 20:41:44.402 306 18182.26 56.85 52757.16 88888.00 2006-11-02 20:41:44.902 306 18182.26 56.79 52757.13 88888.00 2006-11-02 20:41:45.402 306 18182.30 56.88 52757.16 88888.00 2006-11-02 20:41:45.902 306 18182.30 56.92 52757.24 88888.00 2006-11-02 20:41:46.402 306 18182.31 56.88 52757.23 88888.00 2006-11-02 20:41:46.902 306 18182.30 56.83 52757.15 88888.00 2006-11-02 20:41:47.402 306 18182.27 56.77 52757.16 88888.00 2006-11-02 20:41:47.902 306 18182.27 56.83 52757.24 88888.00 2006-11-02 20:41:48.402 306 18182.42 56.88 52757.37 88888.00 2006-11-02 20:41:48.902 306 18182.38 56.81 52757.22 88888.00 2006-11-02 20:41:49.402 306 18182.33 56.70 52757.23 88888.00 2006-11-02 20:41:49.902 306 18182.26 56.64 52757.33 88888.00 2006-11-02 20:41:50.402 306 18182.25 56.66 52757.34 88888.00 2006-11-02 20:41:50.902 306 18182.13 56.64 52757.42 88888.00 2006-11-02 20:41:51.402 306 18182.16 56.69 52757.38 88888.00 2006-11-02 20:41:51.902 306 18182.15 56.68 52757.33 88888.00 2006-11-02 20:41:52.402 306 18182.14 56.70 52757.31 88888.00 2006-11-02 20:41:52.902 306 18182.15 56.76 52757.36 88888.00 2006-11-02 20:41:53.402 306 18182.24 56.70 52757.37 88888.00 2006-11-02 20:41:53.902 306 18182.15 56.69 52757.36 88888.00 2006-11-02 20:41:54.402 306 18182.16 56.67 52757.34 88888.00 2006-11-02 20:41:54.902 306 18182.25 56.59 52757.34 88888.00 2006-11-02 20:41:55.402 306 18182.08 56.48 52757.41 88888.00 2006-11-02 20:41:55.902 306 18182.08 56.50 52757.47 88888.00 2006-11-02 20:41:56.402 306 18182.21 56.50 52757.47 88888.00 2006-11-02 20:41:56.902 306 18182.17 56.57 52757.46 88888.00 2006-11-02 20:41:57.402 306 18182.16 56.47 52757.46 88888.00 2006-11-02 20:41:57.902 306 18182.06 56.37 52757.42 88888.00 2006-11-02 20:41:58.402 306 18182.05 56.35 52757.43 88888.00 2006-11-02 20:41:58.902 306 18182.16 56.33 52757.43 88888.00 2006-11-02 20:41:59.402 306 18182.13 56.34 52757.53 88888.00 2006-11-02 20:41:59.902 306 18181.95 56.34 52757.54 88888.00 2006-11-02 20:42:00.402 306 18181.88 56.35 52757.47 88888.00 2006-11-02 20:42:00.902 306 18181.92 56.43 52757.43 88888.00 2006-11-02 20:42:01.402 306 18181.86 56.41 52757.46 88888.00 2006-11-02 20:42:01.902 306 18181.87 56.34 52757.54 88888.00 2006-11-02 20:42:02.402 306 18181.93 56.34 52757.55 88888.00 2006-11-02 20:42:02.902 306 18181.87 56.30 52757.53 88888.00 2006-11-02 20:42:03.402 306 18181.72 56.30 52757.43 88888.00 2006-11-02 20:42:03.902 306 18181.60 56.32 52757.37 88888.00 2006-11-02 20:42:04.402 306 18181.51 56.28 52757.33 88888.00 2006-11-02 20:42:04.902 306 18181.61 56.25 52757.47 88888.00 2006-11-02 20:42:05.402 306 18181.48 56.25 52757.57 88888.00 2006-11-02 20:42:05.902 306 18181.42 56.25 52757.41 88888.00 2006-11-02 20:42:06.402 306 18181.43 56.29 52757.33 88888.00 2006-11-02 20:42:06.902 306 18181.55 56.25 52757.42 88888.00 2006-11-02 20:42:07.402 306 18181.60 56.18 52757.47 88888.00 2006-11-02 20:42:07.902 306 18181.57 56.23 52757.51 88888.00 2006-11-02 20:42:08.402 306 18181.60 56.24 52757.48 88888.00 2006-11-02 20:42:08.902 306 18181.68 56.22 52757.50 88888.00 2006-11-02 20:42:09.402 306 18181.42 56.20 52757.52 88888.00 2006-11-02 20:42:09.902 306 18181.19 56.21 52757.46 88888.00 2006-11-02 20:42:10.402 306 18181.12 56.28 52757.33 88888.00 2006-11-02 20:42:10.902 306 18181.22 56.31 52757.37 88888.00 2006-11-02 20:42:11.402 306 18181.23 56.32 52757.35 88888.00 2006-11-02 20:42:11.902 306 18181.11 56.28 52757.35 88888.00 2006-11-02 20:42:12.402 306 18181.09 56.19 52757.33 88888.00 2006-11-02 20:42:12.902 306 18181.09 56.20 52757.33 88888.00 2006-11-02 20:42:13.402 306 18181.01 56.30 52757.40 88888.00 2006-11-02 20:42:13.902 306 18180.95 56.35 52757.57 88888.00 2006-11-02 20:42:14.402 306 18180.81 56.34 52757.77 88888.00 2006-11-02 20:42:14.902 306 18180.79 56.35 52757.64 88888.00 2006-11-02 20:42:15.402 306 18180.92 56.41 52757.55 88888.00 2006-11-02 20:42:15.902 306 18180.97 56.48 52757.61 88888.00 2006-11-02 20:42:16.402 306 18180.83 56.45 52757.63 88888.00 2006-11-02 20:42:16.902 306 18180.73 56.34 52757.60 88888.00 2006-11-02 20:42:17.402 306 18180.67 56.31 52757.57 88888.00 2006-11-02 20:42:17.902 306 18180.63 56.30 52757.47 88888.00 2006-11-02 20:42:18.402 306 18180.55 56.38 52757.43 88888.00 2006-11-02 20:42:18.902 306 18180.63 56.37 52757.49 88888.00 2006-11-02 20:42:19.402 306 18180.67 56.34 52757.47 88888.00 2006-11-02 20:42:19.902 306 18180.51 56.31 52757.51 88888.00 2006-11-02 20:42:20.402 306 18180.37 56.34 52757.59 88888.00 2006-11-02 20:42:20.902 306 18180.40 56.40 52757.59 88888.00 2006-11-02 20:42:21.402 306 18180.38 56.44 52757.58 88888.00 2006-11-02 20:42:21.902 306 18180.30 56.46 52757.66 88888.00 2006-11-02 20:42:22.402 306 18180.11 56.45 52757.58 88888.00 2006-11-02 20:42:22.902 306 18180.02 56.49 52757.53 88888.00 2006-11-02 20:42:23.402 306 18179.99 56.35 52757.52 88888.00 2006-11-02 20:42:23.902 306 18180.03 56.40 52757.59 88888.00 2006-11-02 20:42:24.402 306 18180.02 56.46 52757.55 88888.00 2006-11-02 20:42:24.902 306 18180.11 56.55 52757.63 88888.00 2006-11-02 20:42:25.402 306 18180.12 56.53 52757.72 88888.00 2006-11-02 20:42:25.902 306 18180.01 56.50 52757.60 88888.00 2006-11-02 20:42:26.402 306 18179.90 56.38 52757.51 88888.00 2006-11-02 20:42:26.902 306 18179.90 56.38 52757.46 88888.00 2006-11-02 20:42:27.402 306 18179.75 56.44 52757.57 88888.00 2006-11-02 20:42:27.902 306 18179.78 56.48 52757.54 88888.00 2006-11-02 20:42:28.402 306 18179.83 56.47 52757.64 88888.00 2006-11-02 20:42:28.902 306 18179.85 56.47 52757.60 88888.00 2006-11-02 20:42:29.402 306 18179.85 56.48 52757.54 88888.00 2006-11-02 20:42:29.902 306 18179.62 56.51 52757.47 88888.00 2006-11-02 20:42:30.402 306 18179.49 56.52 52757.57 88888.00 2006-11-02 20:42:30.902 306 18179.28 56.49 52757.62 88888.00 2006-11-02 20:42:31.402 306 18179.07 56.40 52757.59 88888.00 2006-11-02 20:42:31.902 306 18179.14 56.43 52757.52 88888.00 2006-11-02 20:42:32.402 306 18179.29 56.45 52757.60 88888.00 2006-11-02 20:42:32.902 306 18179.16 56.53 52757.51 88888.00 2006-11-02 20:42:33.402 306 18179.09 56.58 52757.38 88888.00 2006-11-02 20:42:33.902 306 18178.99 56.55 52757.28 88888.00 2006-11-02 20:42:34.402 306 18178.99 56.43 52757.36 88888.00 2006-11-02 20:42:34.902 306 18179.04 56.52 52757.49 88888.00 2006-11-02 20:42:35.402 306 18178.90 56.56 52757.53 88888.00 2006-11-02 20:42:35.902 306 18178.78 56.54 52757.51 88888.00 2006-11-02 20:42:36.402 306 18178.85 56.66 52757.52 88888.00 2006-11-02 20:42:36.902 306 18178.90 56.63 52757.51 88888.00 2006-11-02 20:42:37.402 306 18178.80 56.59 52757.45 88888.00 2006-11-02 20:42:37.902 306 18178.73 56.66 52757.39 88888.00 2006-11-02 20:42:38.402 306 18178.69 56.71 52757.42 88888.00 2006-11-02 20:42:38.902 306 18178.68 56.73 52757.33 88888.00 2006-11-02 20:42:39.402 306 18178.52 56.72 52757.31 88888.00 2006-11-02 20:42:39.902 306 18178.53 56.65 52757.35 88888.00 2006-11-02 20:42:40.402 306 18178.53 56.68 52757.38 88888.00 2006-11-02 20:42:40.902 306 18178.50 56.74 52757.37 88888.00 2006-11-02 20:42:41.402 306 18178.34 56.80 52757.47 88888.00 2006-11-02 20:42:41.902 306 18178.25 56.84 52757.57 88888.00 2006-11-02 20:42:42.402 306 18178.13 56.86 52757.42 88888.00 2006-11-02 20:42:42.902 306 18178.10 56.89 52757.34 88888.00 2006-11-02 20:42:43.402 306 18178.13 56.95 52757.37 88888.00 2006-11-02 20:42:43.902 306 18178.15 57.02 52757.41 88888.00 2006-11-02 20:42:44.402 306 18178.09 56.99 52757.42 88888.00 2006-11-02 20:42:44.902 306 18178.02 57.07 52757.39 88888.00 2006-11-02 20:42:45.402 306 18178.02 57.04 52757.45 88888.00 2006-11-02 20:42:45.902 306 18178.02 57.12 52757.43 88888.00 2006-11-02 20:42:46.402 306 18177.99 57.14 52757.48 88888.00 2006-11-02 20:42:46.902 306 18177.95 57.15 52757.41 88888.00 2006-11-02 20:42:47.402 306 18177.90 57.13 52757.37 88888.00 2006-11-02 20:42:47.902 306 18177.90 57.15 52757.48 88888.00 2006-11-02 20:42:48.402 306 18177.82 57.18 52757.35 88888.00 2006-11-02 20:42:48.902 306 18177.77 57.21 52757.41 88888.00 2006-11-02 20:42:49.402 306 18177.73 57.19 52757.49 88888.00 2006-11-02 20:42:49.902 306 18177.59 57.21 52757.48 88888.00 2006-11-02 20:42:50.402 306 18177.62 57.15 52757.40 88888.00 2006-11-02 20:42:50.902 306 18177.72 57.12 52757.24 88888.00 2006-11-02 20:42:51.402 306 18177.57 57.10 52757.19 88888.00 2006-11-02 20:42:51.902 306 18177.65 57.16 52757.19 88888.00 2006-11-02 20:42:52.402 306 18177.59 57.18 52757.20 88888.00 2006-11-02 20:42:52.902 306 18177.58 57.30 52757.12 88888.00 2006-11-02 20:42:53.402 306 18177.74 57.34 52756.92 88888.00 2006-11-02 20:42:53.902 306 18177.70 57.33 52756.83 88888.00 2006-11-02 20:42:54.402 306 18177.57 57.26 52756.89 88888.00 2006-11-02 20:42:54.902 306 18177.38 57.17 52756.88 88888.00 2006-11-02 20:42:55.402 306 18177.30 57.16 52756.81 88888.00 2006-11-02 20:42:55.902 306 18177.15 57.17 52756.85 88888.00 2006-11-02 20:42:56.402 306 18177.18 57.18 52756.87 88888.00 2006-11-02 20:42:56.902 306 18177.31 57.31 52756.76 88888.00 2006-11-02 20:42:57.402 306 18177.28 57.32 52756.70 88888.00 2006-11-02 20:42:57.902 306 18177.31 57.36 52756.80 88888.00 2006-11-02 20:42:58.402 306 18177.29 57.30 52756.84 88888.00 2006-11-02 20:42:58.902 306 18177.32 57.35 52756.91 88888.00 2006-11-02 20:42:59.402 306 18177.36 57.38 52756.85 88888.00 2006-11-02 20:42:59.902 306 18177.40 57.43 52756.81 88888.00 2006-11-02 20:43:00.402 306 18177.34 57.43 52756.79 88888.00 2006-11-02 20:43:00.902 306 18177.31 57.35 52756.78 88888.00 2006-11-02 20:43:01.402 306 18177.37 57.32 52756.78 88888.00 2006-11-02 20:43:01.902 306 18177.22 57.34 52756.85 88888.00 2006-11-02 20:43:02.402 306 18177.26 57.36 52756.79 88888.00 2006-11-02 20:43:02.902 306 18177.22 57.29 52756.70 88888.00 2006-11-02 20:43:03.402 306 18177.25 57.25 52756.70 88888.00 2006-11-02 20:43:03.902 306 18177.26 57.31 52756.67 88888.00 2006-11-02 20:43:04.402 306 18177.28 57.29 52756.73 88888.00 2006-11-02 20:43:04.902 306 18177.11 57.22 52756.87 88888.00 2006-11-02 20:43:05.402 306 18176.92 57.28 52756.92 88888.00 2006-11-02 20:43:05.902 306 18177.04 57.37 52756.95 88888.00 2006-11-02 20:43:06.402 306 18177.01 57.36 52756.90 88888.00 2006-11-02 20:43:06.902 306 18176.97 57.37 52756.87 88888.00 2006-11-02 20:43:07.402 306 18177.09 57.38 52756.94 88888.00 2006-11-02 20:43:07.902 306 18177.10 57.34 52757.04 88888.00 2006-11-02 20:43:08.402 306 18176.92 57.25 52756.97 88888.00 2006-11-02 20:43:08.902 306 18176.81 57.29 52756.95 88888.00 2006-11-02 20:43:09.402 306 18177.00 57.44 52756.78 88888.00 2006-11-02 20:43:09.902 306 18176.99 57.46 52756.70 88888.00 2006-11-02 20:43:10.402 306 18177.00 57.41 52756.70 88888.00 2006-11-02 20:43:10.902 306 18176.93 57.42 52756.69 88888.00 2006-11-02 20:43:11.402 306 18176.89 57.35 52756.75 88888.00 2006-11-02 20:43:11.902 306 18176.71 57.39 52756.71 88888.00 2006-11-02 20:43:12.402 306 18176.58 57.43 52756.77 88888.00 2006-11-02 20:43:12.902 306 18176.61 57.39 52756.64 88888.00 2006-11-02 20:43:13.402 306 18176.57 57.42 52756.62 88888.00 2006-11-02 20:43:13.902 306 18176.74 57.50 52756.68 88888.00 2006-11-02 20:43:14.402 306 18176.85 57.52 52756.71 88888.00 2006-11-02 20:43:14.902 306 18176.73 57.50 52756.69 88888.00 2006-11-02 20:43:15.402 306 18176.68 57.54 52756.60 88888.00 2006-11-02 20:43:15.902 306 18176.69 57.58 52756.62 88888.00 2006-11-02 20:43:16.402 306 18176.75 57.59 52756.73 88888.00 2006-11-02 20:43:16.902 306 18176.62 57.54 52756.75 88888.00 2006-11-02 20:43:17.402 306 18176.65 57.56 52756.68 88888.00 2006-11-02 20:43:17.902 306 18176.76 57.55 52756.59 88888.00 2006-11-02 20:43:18.402 306 18176.74 57.58 52756.62 88888.00 2006-11-02 20:43:18.902 306 18176.55 57.56 52756.52 88888.00 2006-11-02 20:43:19.402 306 18176.56 57.57 52756.65 88888.00 2006-11-02 20:43:19.902 306 18176.56 57.61 52756.71 88888.00 2006-11-02 20:43:20.402 306 18176.55 57.67 52756.66 88888.00 2006-11-02 20:43:20.902 306 18176.61 57.72 52756.58 88888.00 2006-11-02 20:43:21.402 306 18176.68 57.73 52756.73 88888.00 2006-11-02 20:43:21.902 306 18176.67 57.69 52756.73 88888.00 2006-11-02 20:43:22.402 306 18176.73 57.67 52756.67 88888.00 2006-11-02 20:43:22.902 306 18176.81 57.64 52756.58 88888.00 2006-11-02 20:43:23.402 306 18176.92 57.65 52756.49 88888.00 2006-11-02 20:43:23.902 306 18176.90 57.71 52756.57 88888.00 2006-11-02 20:43:24.402 306 18176.90 57.70 52756.62 88888.00 2006-11-02 20:43:24.902 306 18176.89 57.70 52756.61 88888.00 2006-11-02 20:43:25.402 306 18176.88 57.71 52756.66 88888.00 2006-11-02 20:43:25.902 306 18176.85 57.67 52756.79 88888.00 2006-11-02 20:43:26.402 306 18176.84 57.62 52756.70 88888.00 2006-11-02 20:43:26.902 306 18176.89 57.66 52756.75 88888.00 2006-11-02 20:43:27.402 306 18176.99 57.72 52756.80 88888.00 2006-11-02 20:43:27.902 306 18176.90 57.76 52756.79 88888.00 2006-11-02 20:43:28.402 306 18176.78 57.82 52756.79 88888.00 2006-11-02 20:43:28.902 306 18176.73 57.92 52756.71 88888.00 2006-11-02 20:43:29.402 306 18176.90 57.90 52756.68 88888.00 2006-11-02 20:43:29.902 306 18176.95 57.94 52756.60 88888.00 2006-11-02 20:43:30.402 306 18176.93 58.00 52756.59 88888.00 2006-11-02 20:43:30.902 306 18177.01 57.99 52756.59 88888.00 2006-11-02 20:43:31.402 306 18176.92 57.96 52756.71 88888.00 2006-11-02 20:43:31.902 306 18177.05 58.02 52756.72 88888.00 2006-11-02 20:43:32.402 306 18177.18 58.12 52756.60 88888.00 2006-11-02 20:43:32.902 306 18177.27 58.18 52756.55 88888.00 2006-11-02 20:43:33.402 306 18177.45 58.11 52756.60 88888.00 2006-11-02 20:43:33.902 306 18177.41 58.17 52756.57 88888.00 2006-11-02 20:43:34.402 306 18177.25 58.20 52756.61 88888.00 2006-11-02 20:43:34.902 306 18177.22 58.24 52756.59 88888.00 2006-11-02 20:43:35.402 306 18177.31 58.30 52756.62 88888.00 2006-11-02 20:43:35.902 306 18177.39 58.32 52756.61 88888.00 2006-11-02 20:43:36.402 306 18177.33 58.32 52756.70 88888.00 2006-11-02 20:43:36.902 306 18177.34 58.30 52756.68 88888.00 2006-11-02 20:43:37.402 306 18177.37 58.32 52756.64 88888.00 2006-11-02 20:43:37.902 306 18177.41 58.38 52756.64 88888.00 2006-11-02 20:43:38.402 306 18177.59 58.34 52756.66 88888.00 2006-11-02 20:43:38.902 306 18177.58 58.30 52756.78 88888.00 2006-11-02 20:43:39.402 306 18177.51 58.37 52756.78 88888.00 2006-11-02 20:43:39.902 306 18177.37 58.46 52756.84 88888.00 2006-11-02 20:43:40.402 306 18177.49 58.43 52756.76 88888.00 2006-11-02 20:43:40.902 306 18177.57 58.52 52756.65 88888.00 2006-11-02 20:43:41.402 306 18177.54 58.57 52756.71 88888.00 2006-11-02 20:43:41.902 306 18177.60 58.58 52756.62 88888.00 2006-11-02 20:43:42.402 306 18177.38 58.57 52756.69 88888.00 2006-11-02 20:43:42.902 306 18177.27 58.54 52756.77 88888.00 2006-11-02 20:43:43.402 306 18177.42 58.61 52756.68 88888.00 2006-11-02 20:43:43.902 306 18177.73 58.69 52756.68 88888.00 2006-11-02 20:43:44.402 306 18177.84 58.69 52756.69 88888.00 2006-11-02 20:43:44.902 306 18177.80 58.68 52756.69 88888.00 2006-11-02 20:43:45.402 306 18177.72 58.71 52756.72 88888.00 2006-11-02 20:43:45.902 306 18177.55 58.65 52756.76 88888.00 2006-11-02 20:43:46.402 306 18177.44 58.70 52756.92 88888.00 2006-11-02 20:43:46.902 306 18177.44 58.74 52756.91 88888.00 2006-11-02 20:43:47.402 306 18177.62 58.68 52756.87 88888.00 2006-11-02 20:43:47.902 306 18177.66 58.62 52756.89 88888.00 2006-11-02 20:43:48.402 306 18177.37 58.67 52756.80 88888.00 2006-11-02 20:43:48.902 306 18177.50 58.73 52756.71 88888.00 2006-11-02 20:43:49.402 306 18177.63 58.75 52756.62 88888.00 2006-11-02 20:43:49.902 306 18177.54 58.77 52756.65 88888.00 2006-11-02 20:43:50.402 306 18177.32 58.77 52756.68 88888.00 2006-11-02 20:43:50.902 306 18177.42 58.77 52756.67 88888.00 2006-11-02 20:43:51.402 306 18177.29 58.80 52756.71 88888.00 2006-11-02 20:43:51.902 306 18177.25 58.77 52756.70 88888.00 2006-11-02 20:43:52.402 306 18177.10 58.85 52756.62 88888.00 2006-11-02 20:43:52.902 306 18177.08 58.91 52756.61 88888.00 2006-11-02 20:43:53.402 306 18177.14 58.92 52756.68 88888.00 2006-11-02 20:43:53.902 306 18177.08 58.91 52756.66 88888.00 2006-11-02 20:43:54.402 306 18177.04 58.92 52756.71 88888.00 2006-11-02 20:43:54.902 306 18177.00 58.96 52756.71 88888.00 2006-11-02 20:43:55.402 306 18177.14 58.94 52756.81 88888.00 2006-11-02 20:43:55.902 306 18177.23 58.98 52756.77 88888.00 2006-11-02 20:43:56.402 306 18177.38 58.95 52756.61 88888.00 2006-11-02 20:43:56.902 306 18177.34 58.85 52756.68 88888.00 2006-11-02 20:43:57.402 306 18177.20 58.81 52756.72 88888.00 2006-11-02 20:43:57.902 306 18177.11 58.86 52756.71 88888.00 2006-11-02 20:43:58.402 306 18177.14 58.85 52756.61 88888.00 2006-11-02 20:43:58.902 306 18176.97 58.85 52756.54 88888.00 2006-11-02 20:43:59.402 306 18177.08 58.87 52756.55 88888.00 2006-11-02 20:43:59.902 306 18177.29 58.82 52756.61 88888.00 2006-11-02 20:44:00.402 306 18177.30 58.79 52756.62 88888.00 2006-11-02 20:44:00.902 306 18177.17 58.74 52756.58 88888.00 2006-11-02 20:44:01.402 306 18177.22 58.73 52756.69 88888.00 2006-11-02 20:44:01.902 306 18177.01 58.73 52756.71 88888.00 2006-11-02 20:44:02.402 306 18177.00 58.77 52756.81 88888.00 2006-11-02 20:44:02.902 306 18177.07 58.79 52756.72 88888.00 2006-11-02 20:44:03.402 306 18176.93 58.76 52756.64 88888.00 2006-11-02 20:44:03.902 306 18176.84 58.80 52756.55 88888.00 2006-11-02 20:44:04.402 306 18176.92 58.79 52756.53 88888.00 2006-11-02 20:44:04.902 306 18176.97 58.79 52756.53 88888.00 2006-11-02 20:44:05.402 306 18177.05 58.78 52756.50 88888.00 2006-11-02 20:44:05.902 306 18177.23 58.73 52756.53 88888.00 2006-11-02 20:44:06.402 306 18177.01 58.85 52756.47 88888.00 2006-11-02 20:44:06.902 306 18176.95 58.86 52756.29 88888.00 2006-11-02 20:44:07.402 306 18176.88 58.82 52756.29 88888.00 2006-11-02 20:44:07.902 306 18176.69 58.81 52756.39 88888.00 2006-11-02 20:44:08.402 306 18176.66 58.74 52756.44 88888.00 2006-11-02 20:44:08.902 306 18176.66 58.80 52756.50 88888.00 2006-11-02 20:44:09.402 306 18176.96 58.72 52756.59 88888.00 2006-11-02 20:44:09.902 306 18177.00 58.71 52756.53 88888.00 2006-11-02 20:44:10.402 306 18176.97 58.75 52756.55 88888.00 2006-11-02 20:44:10.902 306 18176.94 58.66 52756.54 88888.00 2006-11-02 20:44:11.402 306 18176.92 58.68 52756.46 88888.00 2006-11-02 20:44:11.902 306 18176.94 58.69 52756.44 88888.00 2006-11-02 20:44:12.402 306 18177.07 58.77 52756.59 88888.00 2006-11-02 20:44:12.902 306 18177.08 58.81 52756.58 88888.00 2006-11-02 20:44:13.402 306 18177.17 58.80 52756.45 88888.00 2006-11-02 20:44:13.902 306 18177.12 58.79 52756.33 88888.00 2006-11-02 20:44:14.402 306 18177.04 58.87 52756.41 88888.00 2006-11-02 20:44:14.902 306 18177.11 58.90 52756.59 88888.00 2006-11-02 20:44:15.402 306 18177.16 58.90 52756.61 88888.00 2006-11-02 20:44:15.902 306 18177.11 58.87 52756.52 88888.00 2006-11-02 20:44:16.402 306 18177.11 58.86 52756.44 88888.00 2006-11-02 20:44:16.902 306 18177.14 58.91 52756.36 88888.00 2006-11-02 20:44:17.402 306 18177.10 58.92 52756.32 88888.00 2006-11-02 20:44:17.902 306 18177.11 58.92 52756.29 88888.00 2006-11-02 20:44:18.402 306 18177.01 58.85 52756.31 88888.00 2006-11-02 20:44:18.902 306 18176.98 58.91 52756.29 88888.00 2006-11-02 20:44:19.402 306 18176.96 58.89 52756.31 88888.00 2006-11-02 20:44:19.902 306 18176.97 58.78 52756.32 88888.00 2006-11-02 20:44:20.402 306 18176.99 58.74 52756.36 88888.00 2006-11-02 20:44:20.902 306 18176.99 58.76 52756.32 88888.00 2006-11-02 20:44:21.402 306 18176.99 58.75 52756.39 88888.00 2006-11-02 20:44:21.902 306 18177.00 58.71 52756.36 88888.00 2006-11-02 20:44:22.402 306 18176.85 58.71 52756.26 88888.00 2006-11-02 20:44:22.902 306 18176.88 58.69 52756.19 88888.00 2006-11-02 20:44:23.402 306 18177.00 58.74 52756.17 88888.00 2006-11-02 20:44:23.902 306 18176.96 58.70 52756.08 88888.00 2006-11-02 20:44:24.402 306 18177.11 58.62 52756.03 88888.00 2006-11-02 20:44:24.902 306 18177.32 58.63 52756.15 88888.00 2006-11-02 20:44:25.402 306 18177.29 58.72 52756.25 88888.00 2006-11-02 20:44:25.902 306 18177.28 58.72 52756.36 88888.00 2006-11-02 20:44:26.402 306 18177.14 58.74 52756.44 88888.00 2006-11-02 20:44:26.902 306 18177.12 58.83 52756.45 88888.00 2006-11-02 20:44:27.402 306 18177.12 58.83 52756.37 88888.00 2006-11-02 20:44:27.902 306 18177.06 58.77 52756.34 88888.00 2006-11-02 20:44:28.402 306 18176.99 58.78 52756.36 88888.00 2006-11-02 20:44:28.902 306 18176.94 58.80 52756.30 88888.00 2006-11-02 20:44:29.402 306 18177.05 58.70 52756.36 88888.00 2006-11-02 20:44:29.902 306 18177.21 58.63 52756.27 88888.00 2006-11-02 20:44:30.402 306 18177.43 58.59 52756.27 88888.00 2006-11-02 20:44:30.902 306 18177.38 58.64 52756.42 88888.00 2006-11-02 20:44:31.402 306 18177.30 58.65 52756.56 88888.00 2006-11-02 20:44:31.902 306 18177.21 58.46 52756.59 88888.00 2006-11-02 20:44:32.402 306 18177.26 58.53 52756.60 88888.00 2006-11-02 20:44:32.902 306 18177.21 58.62 52756.60 88888.00 2006-11-02 20:44:33.402 306 18177.31 58.59 52756.61 88888.00 2006-11-02 20:44:33.902 306 18177.45 58.61 52756.65 88888.00 2006-11-02 20:44:34.402 306 18177.34 58.69 52756.70 88888.00 2006-11-02 20:44:34.902 306 18177.27 58.72 52756.66 88888.00 2006-11-02 20:44:35.402 306 18177.37 58.69 52756.57 88888.00 2006-11-02 20:44:35.902 306 18177.50 58.74 52756.66 88888.00 2006-11-02 20:44:36.402 306 18177.48 58.78 52756.66 88888.00 2006-11-02 20:44:36.902 306 18177.38 58.78 52756.62 88888.00 2006-11-02 20:44:37.402 306 18177.31 58.74 52756.62 88888.00 2006-11-02 20:44:37.902 306 18177.33 58.72 52756.50 88888.00 2006-11-02 20:44:38.402 306 18177.31 58.81 52756.50 88888.00 2006-11-02 20:44:38.902 306 18177.31 58.85 52756.59 88888.00 2006-11-02 20:44:39.402 306 18177.41 58.89 52756.66 88888.00 2006-11-02 20:44:39.902 306 18177.39 58.83 52756.57 88888.00 2006-11-02 20:44:40.402 306 18177.47 58.85 52756.68 88888.00 2006-11-02 20:44:40.902 306 18177.39 58.83 52756.77 88888.00 2006-11-02 20:44:41.402 306 18177.20 58.81 52756.69 88888.00 2006-11-02 20:44:41.902 306 18177.31 58.88 52756.61 88888.00 2006-11-02 20:44:42.402 306 18177.36 58.83 52756.58 88888.00 2006-11-02 20:44:42.902 306 18177.31 58.88 52756.55 88888.00 2006-11-02 20:44:43.402 306 18177.37 58.89 52756.54 88888.00 2006-11-02 20:44:43.902 306 18177.37 58.90 52756.57 88888.00 2006-11-02 20:44:44.402 306 18177.36 58.98 52756.60 88888.00 2006-11-02 20:44:44.902 306 18177.34 58.98 52756.54 88888.00 2006-11-02 20:44:45.402 306 18177.47 59.03 52756.57 88888.00 2006-11-02 20:44:45.902 306 18177.32 59.11 52756.55 88888.00 2006-11-02 20:44:46.402 306 18177.20 59.20 52756.66 88888.00 2006-11-02 20:44:46.902 306 18177.30 59.28 52756.65 88888.00 2006-11-02 20:44:47.402 306 18177.20 59.22 52756.59 88888.00 2006-11-02 20:44:47.902 306 18177.16 59.24 52756.59 88888.00 2006-11-02 20:44:48.402 306 18177.15 59.31 52756.48 88888.00 2006-11-02 20:44:48.902 306 18177.09 59.25 52756.37 88888.00 2006-11-02 20:44:49.402 306 18177.05 59.25 52756.54 88888.00 2006-11-02 20:44:49.902 306 18177.06 59.31 52756.49 88888.00 2006-11-02 20:44:50.402 306 18177.11 59.34 52756.57 88888.00 2006-11-02 20:44:50.902 306 18177.01 59.28 52756.58 88888.00 2006-11-02 20:44:51.402 306 18176.93 59.29 52756.54 88888.00 2006-11-02 20:44:51.902 306 18176.93 59.26 52756.55 88888.00 2006-11-02 20:44:52.402 306 18176.78 59.32 52756.55 88888.00 2006-11-02 20:44:52.902 306 18176.78 59.28 52756.45 88888.00 2006-11-02 20:44:53.402 306 18176.81 59.28 52756.44 88888.00 2006-11-02 20:44:53.902 306 18176.73 59.31 52756.46 88888.00 2006-11-02 20:44:54.402 306 18176.99 59.37 52756.56 88888.00 2006-11-02 20:44:54.902 306 18177.12 59.44 52756.61 88888.00 2006-11-02 20:44:55.402 306 18176.88 59.51 52756.56 88888.00 2006-11-02 20:44:55.902 306 18176.83 59.52 52756.46 88888.00 2006-11-02 20:44:56.402 306 18176.83 59.53 52756.52 88888.00 2006-11-02 20:44:56.902 306 18176.90 59.48 52756.50 88888.00 2006-11-02 20:44:57.402 306 18176.87 59.45 52756.54 88888.00 2006-11-02 20:44:57.902 306 18177.04 59.44 52756.58 88888.00 2006-11-02 20:44:58.402 306 18177.01 59.48 52756.69 88888.00 2006-11-02 20:44:58.902 306 18176.78 59.50 52756.89 88888.00 2006-11-02 20:44:59.402 306 18176.74 59.51 52756.94 88888.00 2006-11-02 20:44:59.902 306 18176.84 59.49 52756.88 88888.00 2006-11-02 20:45:00.402 306 18176.99 59.42 52756.91 88888.00 2006-11-02 20:45:00.902 306 18177.22 59.46 52757.04 88888.00 2006-11-02 20:45:01.402 306 18177.19 59.47 52757.02 88888.00 2006-11-02 20:45:01.902 306 18177.21 59.49 52757.04 88888.00 2006-11-02 20:45:02.402 306 18177.07 59.48 52756.99 88888.00 2006-11-02 20:45:02.902 306 18177.10 59.44 52757.02 88888.00 2006-11-02 20:45:03.402 306 18176.94 59.43 52757.04 88888.00 2006-11-02 20:45:03.902 306 18176.86 59.49 52756.99 88888.00 2006-11-02 20:45:04.402 306 18176.84 59.48 52756.89 88888.00 2006-11-02 20:45:04.902 306 18176.95 59.47 52756.92 88888.00 2006-11-02 20:45:05.402 306 18176.82 59.44 52756.90 88888.00 2006-11-02 20:45:05.902 306 18176.71 59.57 52757.05 88888.00 2006-11-02 20:45:06.402 306 18176.82 59.55 52757.06 88888.00 2006-11-02 20:45:06.902 306 18176.84 59.51 52756.95 88888.00 2006-11-02 20:45:07.402 306 18176.67 59.42 52756.97 88888.00 2006-11-02 20:45:07.902 306 18176.68 59.36 52757.01 88888.00 2006-11-02 20:45:08.402 306 18176.75 59.42 52757.11 88888.00 2006-11-02 20:45:08.902 306 18176.69 59.46 52757.05 88888.00 2006-11-02 20:45:09.402 306 18176.58 59.44 52757.03 88888.00 2006-11-02 20:45:09.902 306 18176.52 59.41 52756.94 88888.00 2006-11-02 20:45:10.402 306 18176.47 59.44 52757.01 88888.00 2006-11-02 20:45:10.902 306 18176.53 59.42 52756.97 88888.00 2006-11-02 20:45:11.402 306 18176.49 59.41 52756.95 88888.00 2006-11-02 20:45:11.902 306 18176.50 59.35 52756.97 88888.00 2006-11-02 20:45:12.402 306 18176.50 59.30 52756.99 88888.00 2006-11-02 20:45:12.902 306 18176.57 59.26 52757.03 88888.00 2006-11-02 20:45:13.402 306 18176.51 59.29 52757.04 88888.00 2006-11-02 20:45:13.902 306 18176.44 59.34 52756.96 88888.00 2006-11-02 20:45:14.402 306 18176.40 59.31 52756.97 88888.00 2006-11-02 20:45:14.902 306 18176.51 59.25 52757.01 88888.00 2006-11-02 20:45:15.402 306 18176.57 59.26 52757.06 88888.00 2006-11-02 20:45:15.902 306 18176.64 59.23 52757.12 88888.00 2006-11-02 20:45:16.402 306 18176.55 59.28 52756.90 88888.00 2006-11-02 20:45:16.902 306 18176.55 59.31 52756.83 88888.00 2006-11-02 20:45:17.402 306 18176.57 59.20 52756.85 88888.00 2006-11-02 20:45:17.902 306 18176.58 59.18 52756.96 88888.00 2006-11-02 20:45:18.402 306 18176.54 59.18 52757.03 88888.00 2006-11-02 20:45:18.902 306 18176.43 59.17 52757.13 88888.00 2006-11-02 20:45:19.402 306 18176.41 59.19 52757.16 88888.00 2006-11-02 20:45:19.902 306 18176.33 59.21 52757.11 88888.00 2006-11-02 20:45:20.402 306 18176.40 59.32 52757.25 88888.00 2006-11-02 20:45:20.902 306 18176.42 59.23 52757.31 88888.00 2006-11-02 20:45:21.402 306 18176.32 59.21 52757.29 88888.00 2006-11-02 20:45:21.902 306 18176.28 59.16 52757.27 88888.00 2006-11-02 20:45:22.402 306 18176.28 59.12 52757.24 88888.00 2006-11-02 20:45:22.902 306 18176.28 59.13 52757.24 88888.00 2006-11-02 20:45:23.402 306 18176.09 59.13 52757.15 88888.00 2006-11-02 20:45:23.902 306 18176.06 59.13 52757.14 88888.00 2006-11-02 20:45:24.402 306 18176.16 59.12 52757.14 88888.00 2006-11-02 20:45:24.902 306 18176.19 59.06 52757.11 88888.00 2006-11-02 20:45:25.402 306 18176.25 59.07 52757.15 88888.00 2006-11-02 20:45:25.902 306 18176.22 59.13 52757.00 88888.00 2006-11-02 20:45:26.402 306 18176.25 59.08 52757.01 88888.00 2006-11-02 20:45:26.902 306 18176.33 59.06 52757.01 88888.00 2006-11-02 20:45:27.402 306 18176.28 59.07 52757.00 88888.00 2006-11-02 20:45:27.902 306 18176.34 59.05 52757.01 88888.00 2006-11-02 20:45:28.402 306 18176.27 59.06 52757.02 88888.00 2006-11-02 20:45:28.902 306 18176.18 59.16 52757.13 88888.00 2006-11-02 20:45:29.402 306 18176.11 59.21 52757.18 88888.00 2006-11-02 20:45:29.902 306 18176.20 59.17 52757.22 88888.00 2006-11-02 20:45:30.402 306 18176.13 59.16 52757.12 88888.00 2006-11-02 20:45:30.902 306 18176.17 59.19 52756.99 88888.00 2006-11-02 20:45:31.402 306 18176.33 59.23 52757.13 88888.00 2006-11-02 20:45:31.902 306 18176.33 59.26 52757.19 88888.00 2006-11-02 20:45:32.402 306 18176.31 59.20 52757.24 88888.00 2006-11-02 20:45:32.902 306 18176.32 59.15 52757.27 88888.00 2006-11-02 20:45:33.402 306 18176.32 59.18 52757.24 88888.00 2006-11-02 20:45:33.902 306 18176.25 59.14 52757.22 88888.00 2006-11-02 20:45:34.402 306 18176.17 59.02 52757.13 88888.00 2006-11-02 20:45:34.902 306 18176.14 59.06 52757.10 88888.00 2006-11-02 20:45:35.402 306 18176.39 59.08 52757.11 88888.00 2006-11-02 20:45:35.902 306 18176.57 59.03 52756.96 88888.00 2006-11-02 20:45:36.402 306 18176.63 59.08 52757.01 88888.00 2006-11-02 20:45:36.902 306 18176.60 59.09 52757.03 88888.00 2006-11-02 20:45:37.402 306 18176.56 59.15 52757.06 88888.00 2006-11-02 20:45:37.902 306 18176.49 59.19 52757.12 88888.00 2006-11-02 20:45:38.402 306 18176.49 59.15 52757.08 88888.00 2006-11-02 20:45:38.902 306 18176.46 59.12 52757.19 88888.00 2006-11-02 20:45:39.402 306 18176.54 59.17 52757.31 88888.00 2006-11-02 20:45:39.902 306 18176.53 59.22 52757.31 88888.00 2006-11-02 20:45:40.402 306 18176.41 59.29 52757.29 88888.00 2006-11-02 20:45:40.902 306 18176.28 59.30 52757.24 88888.00 2006-11-02 20:45:41.402 306 18176.28 59.20 52757.34 88888.00 2006-11-02 20:45:41.902 306 18176.24 59.19 52757.36 88888.00 2006-11-02 20:45:42.402 306 18176.28 59.29 52757.23 88888.00 2006-11-02 20:45:42.902 306 18176.31 59.32 52757.25 88888.00 2006-11-02 20:45:43.402 306 18176.32 59.31 52757.30 88888.00 2006-11-02 20:45:43.902 306 18176.25 59.23 52757.28 88888.00 2006-11-02 20:45:44.402 306 18176.29 59.25 52757.29 88888.00 2006-11-02 20:45:44.902 306 18176.23 59.26 52757.27 88888.00 2006-11-02 20:45:45.402 306 18176.16 59.29 52757.26 88888.00 2006-11-02 20:45:45.902 306 18176.20 59.29 52757.27 88888.00 2006-11-02 20:45:46.402 306 18176.10 59.26 52757.24 88888.00 2006-11-02 20:45:46.902 306 18176.11 59.26 52757.15 88888.00 2006-11-02 20:45:47.402 306 18176.18 59.29 52757.17 88888.00 2006-11-02 20:45:47.902 306 18176.31 59.31 52757.19 88888.00 2006-11-02 20:45:48.402 306 18176.41 59.33 52757.29 88888.00 2006-11-02 20:45:48.902 306 18176.35 59.30 52757.34 88888.00 2006-11-02 20:45:49.402 306 18176.29 59.21 52757.38 88888.00 2006-11-02 20:45:49.902 306 18176.09 59.25 52757.35 88888.00 2006-11-02 20:45:50.402 306 18176.11 59.30 52757.38 88888.00 2006-11-02 20:45:50.902 306 18176.24 59.36 52757.30 88888.00 2006-11-02 20:45:51.402 306 18176.32 59.36 52757.25 88888.00 2006-11-02 20:45:51.902 306 18176.28 59.44 52757.26 88888.00 2006-11-02 20:45:52.402 306 18176.29 59.38 52757.34 88888.00 2006-11-02 20:45:52.902 306 18176.18 59.31 52757.34 88888.00 2006-11-02 20:45:53.402 306 18176.30 59.30 52757.31 88888.00 2006-11-02 20:45:53.902 306 18176.36 59.26 52757.40 88888.00 2006-11-02 20:45:54.402 306 18176.41 59.25 52757.39 88888.00 2006-11-02 20:45:54.902 306 18176.23 59.21 52757.38 88888.00 2006-11-02 20:45:55.402 306 18176.34 59.23 52757.43 88888.00 2006-11-02 20:45:55.902 306 18176.34 59.29 52757.33 88888.00 2006-11-02 20:45:56.402 306 18176.28 59.28 52757.34 88888.00 2006-11-02 20:45:56.902 306 18176.16 59.19 52757.18 88888.00 2006-11-02 20:45:57.402 306 18176.18 59.16 52757.23 88888.00 2006-11-02 20:45:57.902 306 18176.45 59.07 52757.20 88888.00 2006-11-02 20:45:58.402 306 18176.83 59.10 52757.17 88888.00 2006-11-02 20:45:58.902 306 18176.87 59.13 52757.25 88888.00 2006-11-02 20:45:59.402 306 18176.75 59.15 52757.26 88888.00 2006-11-02 20:45:59.902 306 18176.76 59.09 52757.23 88888.00 2006-11-02 20:46:00.402 306 18176.81 58.99 52757.14 88888.00 2006-11-02 20:46:00.902 306 18176.82 59.05 52757.08 88888.00 2006-11-02 20:46:01.402 306 18176.52 59.06 52757.20 88888.00 2006-11-02 20:46:01.902 306 18176.14 59.01 52757.20 88888.00 2006-11-02 20:46:02.402 306 18176.01 58.97 52757.27 88888.00 2006-11-02 20:46:02.902 306 18176.03 59.04 52757.33 88888.00 2006-11-02 20:46:03.402 306 18175.80 59.07 52757.33 88888.00 2006-11-02 20:46:03.902 306 18175.78 59.11 52757.27 88888.00 2006-11-02 20:46:04.402 306 18175.84 59.06 52757.25 88888.00 2006-11-02 20:46:04.902 306 18175.88 58.97 52757.19 88888.00 2006-11-02 20:46:05.402 306 18175.91 58.98 52757.35 88888.00 2006-11-02 20:46:05.902 306 18175.78 59.05 52757.31 88888.00 2006-11-02 20:46:06.402 306 18175.85 59.08 52757.27 88888.00 2006-11-02 20:46:06.902 306 18175.86 59.10 52757.23 88888.00 2006-11-02 20:46:07.402 306 18175.73 59.12 52757.15 88888.00 2006-11-02 20:46:07.902 306 18175.78 59.13 52757.16 88888.00 2006-11-02 20:46:08.402 306 18175.88 59.10 52757.29 88888.00 2006-11-02 20:46:08.902 306 18175.85 59.16 52757.23 88888.00 2006-11-02 20:46:09.402 306 18175.75 59.15 52757.16 88888.00 2006-11-02 20:46:09.902 306 18175.86 59.06 52757.15 88888.00 2006-11-02 20:46:10.402 306 18176.12 59.02 52757.19 88888.00 2006-11-02 20:46:10.902 306 18176.08 58.99 52757.22 88888.00 2006-11-02 20:46:11.402 306 18175.97 58.95 52757.13 88888.00 2006-11-02 20:46:11.902 306 18175.85 58.91 52757.03 88888.00 2006-11-02 20:46:12.402 306 18175.89 58.92 52757.08 88888.00 2006-11-02 20:46:12.902 306 18175.95 58.94 52757.17 88888.00 2006-11-02 20:46:13.402 306 18175.95 59.07 52757.06 88888.00 2006-11-02 20:46:13.902 306 18175.98 59.10 52756.99 88888.00 2006-11-02 20:46:14.402 306 18176.13 59.04 52756.89 88888.00 2006-11-02 20:46:14.902 306 18176.08 59.04 52756.88 88888.00 2006-11-02 20:46:15.402 306 18176.27 59.12 52756.95 88888.00 2006-11-02 20:46:15.902 306 18176.28 59.13 52757.00 88888.00 2006-11-02 20:46:16.402 306 18176.21 59.06 52756.97 88888.00 2006-11-02 20:46:16.902 306 18176.16 58.98 52757.10 88888.00 2006-11-02 20:46:17.402 306 18176.09 58.99 52757.00 88888.00 2006-11-02 20:46:17.902 306 18176.06 59.00 52757.01 88888.00 2006-11-02 20:46:18.402 306 18176.08 58.99 52757.01 88888.00 2006-11-02 20:46:18.902 306 18176.06 59.00 52756.85 88888.00 2006-11-02 20:46:19.402 306 18176.46 59.07 52756.80 88888.00 2006-11-02 20:46:19.902 306 18176.40 59.13 52756.88 88888.00 2006-11-02 20:46:20.402 306 18176.21 59.15 52756.88 88888.00 2006-11-02 20:46:20.902 306 18176.25 59.04 52756.91 88888.00 2006-11-02 20:46:21.402 306 18176.51 58.97 52756.92 88888.00 2006-11-02 20:46:21.902 306 18176.62 59.00 52757.03 88888.00 2006-11-02 20:46:22.402 306 18176.63 58.87 52757.02 88888.00 2006-11-02 20:46:22.902 306 18176.67 58.87 52757.05 88888.00 2006-11-02 20:46:23.402 306 18176.64 58.96 52757.14 88888.00 2006-11-02 20:46:23.902 306 18176.51 58.97 52757.23 88888.00 2006-11-02 20:46:24.402 306 18176.43 58.92 52757.26 88888.00 2006-11-02 20:46:24.902 306 18176.38 58.84 52757.08 88888.00 2006-11-02 20:46:25.402 306 18176.34 58.84 52757.12 88888.00 2006-11-02 20:46:25.902 306 18176.32 58.94 52757.24 88888.00 2006-11-02 20:46:26.402 306 18176.41 58.95 52757.19 88888.00 2006-11-02 20:46:26.902 306 18176.55 58.86 52757.19 88888.00 2006-11-02 20:46:27.402 306 18176.31 58.89 52757.26 88888.00 2006-11-02 20:46:27.902 306 18176.31 58.86 52757.11 88888.00 2006-11-02 20:46:28.402 306 18176.31 58.90 52756.96 88888.00 2006-11-02 20:46:28.902 306 18176.21 59.00 52757.04 88888.00 2006-11-02 20:46:29.402 306 18176.31 58.94 52757.14 88888.00 2006-11-02 20:46:29.902 306 18176.56 58.88 52757.22 88888.00 2006-11-02 20:46:30.402 306 18176.74 58.99 52757.27 88888.00 2006-11-02 20:46:30.902 306 18176.69 58.99 52757.13 88888.00 2006-11-02 20:46:31.402 306 18176.51 59.00 52757.03 88888.00 2006-11-02 20:46:31.902 306 18176.40 59.02 52757.04 88888.00 2006-11-02 20:46:32.402 306 18176.39 59.00 52756.99 88888.00 2006-11-02 20:46:32.902 306 18176.44 59.05 52756.97 88888.00 2006-11-02 20:46:33.402 306 18176.44 59.06 52756.97 88888.00 2006-11-02 20:46:33.902 306 18176.40 59.02 52757.00 88888.00 2006-11-02 20:46:34.402 306 18176.42 59.06 52756.87 88888.00 2006-11-02 20:46:34.902 306 18176.47 58.90 52756.83 88888.00 2006-11-02 20:46:35.402 306 18176.53 58.87 52756.78 88888.00 2006-11-02 20:46:35.902 306 18176.34 58.96 52756.85 88888.00 2006-11-02 20:46:36.402 306 18176.43 58.95 52756.81 88888.00 2006-11-02 20:46:36.902 306 18176.44 58.98 52756.91 88888.00 2006-11-02 20:46:37.402 306 18176.40 58.92 52756.97 88888.00 2006-11-02 20:46:37.902 306 18176.39 58.97 52756.91 88888.00 2006-11-02 20:46:38.402 306 18176.36 58.94 52756.91 88888.00 2006-11-02 20:46:38.902 306 18176.67 58.97 52756.92 88888.00 2006-11-02 20:46:39.402 306 18176.76 58.95 52756.84 88888.00 2006-11-02 20:46:39.902 306 18176.50 59.01 52756.81 88888.00 2006-11-02 20:46:40.402 306 18176.46 59.06 52756.90 88888.00 2006-11-02 20:46:40.902 306 18176.64 59.11 52756.91 88888.00 2006-11-02 20:46:41.402 306 18176.76 59.04 52756.85 88888.00 2006-11-02 20:46:41.902 306 18176.77 58.99 52756.92 88888.00 2006-11-02 20:46:42.402 306 18176.89 59.04 52756.91 88888.00 2006-11-02 20:46:42.902 306 18176.78 59.09 52757.01 88888.00 2006-11-02 20:46:43.402 306 18176.77 59.12 52756.99 88888.00 2006-11-02 20:46:43.902 306 18176.84 59.10 52757.00 88888.00 2006-11-02 20:46:44.402 306 18176.89 59.12 52756.97 88888.00 2006-11-02 20:46:44.902 306 18176.90 59.10 52756.91 88888.00 2006-11-02 20:46:45.402 306 18176.79 59.04 52757.03 88888.00 2006-11-02 20:46:45.902 306 18176.65 59.07 52756.99 88888.00 2006-11-02 20:46:46.402 306 18176.76 59.07 52756.96 88888.00 2006-11-02 20:46:46.902 306 18176.86 58.99 52756.88 88888.00 2006-11-02 20:46:47.402 306 18176.77 59.00 52756.94 88888.00 2006-11-02 20:46:47.902 306 18176.71 59.07 52756.95 88888.00 2006-11-02 20:46:48.402 306 18176.81 59.08 52756.89 88888.00 2006-11-02 20:46:48.902 306 18176.75 59.10 52756.92 88888.00 2006-11-02 20:46:49.402 306 18176.93 59.04 52756.88 88888.00 2006-11-02 20:46:49.902 306 18176.93 59.07 52757.00 88888.00 2006-11-02 20:46:50.402 306 18176.74 59.13 52757.20 88888.00 2006-11-02 20:46:50.902 306 18176.94 59.14 52757.11 88888.00 2006-11-02 20:46:51.402 306 18176.90 59.15 52757.07 88888.00 2006-11-02 20:46:51.902 306 18176.73 59.13 52757.11 88888.00 2006-11-02 20:46:52.402 306 18176.71 59.10 52757.16 88888.00 2006-11-02 20:46:52.902 306 18176.65 59.11 52757.14 88888.00 2006-11-02 20:46:53.402 306 18176.62 59.09 52757.14 88888.00 2006-11-02 20:46:53.902 306 18176.58 59.11 52757.04 88888.00 2006-11-02 20:46:54.402 306 18176.64 59.11 52757.00 88888.00 2006-11-02 20:46:54.902 306 18176.78 59.13 52757.00 88888.00 2006-11-02 20:46:55.402 306 18176.83 59.09 52757.07 88888.00 2006-11-02 20:46:55.902 306 18177.03 59.04 52757.10 88888.00 2006-11-02 20:46:56.402 306 18176.99 59.00 52757.12 88888.00 2006-11-02 20:46:56.902 306 18177.00 59.00 52757.12 88888.00 2006-11-02 20:46:57.402 306 18177.04 59.05 52757.15 88888.00 2006-11-02 20:46:57.902 306 18177.09 59.02 52757.16 88888.00 2006-11-02 20:46:58.402 306 18177.09 59.03 52757.24 88888.00 2006-11-02 20:46:58.902 306 18177.14 59.09 52757.33 88888.00 2006-11-02 20:46:59.402 306 18177.12 59.09 52757.19 88888.00 2006-11-02 20:46:59.902 306 18176.97 58.99 52757.10 88888.00 2006-11-02 20:47:00.402 306 18176.93 58.90 52756.99 88888.00 2006-11-02 20:47:00.902 306 18177.09 58.98 52756.91 88888.00 2006-11-02 20:47:01.402 306 18177.11 59.01 52756.89 88888.00 2006-11-02 20:47:01.902 306 18177.05 58.99 52756.92 88888.00 2006-11-02 20:47:02.402 306 18176.98 58.99 52756.94 88888.00 2006-11-02 20:47:02.902 306 18177.06 59.01 52757.05 88888.00 2006-11-02 20:47:03.402 306 18177.10 58.99 52757.08 88888.00 2006-11-02 20:47:03.902 306 18177.10 58.95 52757.22 88888.00 2006-11-02 20:47:04.402 306 18177.11 58.94 52757.24 88888.00 2006-11-02 20:47:04.902 306 18176.97 58.99 52757.08 88888.00 2006-11-02 20:47:05.402 306 18177.05 59.05 52757.13 88888.00 2006-11-02 20:47:05.902 306 18177.14 59.04 52757.23 88888.00 2006-11-02 20:47:06.402 306 18177.08 59.05 52757.14 88888.00 2006-11-02 20:47:06.902 306 18177.12 59.11 52757.08 88888.00 2006-11-02 20:47:07.402 306 18177.21 59.05 52757.16 88888.00 2006-11-02 20:47:07.902 306 18177.15 59.05 52757.24 88888.00 2006-11-02 20:47:08.402 306 18177.17 58.99 52757.19 88888.00 2006-11-02 20:47:08.902 306 18177.08 58.95 52757.13 88888.00 2006-11-02 20:47:09.402 306 18177.12 58.98 52757.16 88888.00 2006-11-02 20:47:09.902 306 18177.16 58.97 52757.19 88888.00 2006-11-02 20:47:10.402 306 18177.18 58.96 52757.18 88888.00 2006-11-02 20:47:10.902 306 18177.19 58.96 52757.14 88888.00 2006-11-02 20:47:11.402 306 18177.17 58.99 52757.07 88888.00 2006-11-02 20:47:11.902 306 18177.06 59.03 52757.12 88888.00 2006-11-02 20:47:12.402 306 18177.05 59.05 52757.24 88888.00 2006-11-02 20:47:12.902 306 18177.10 59.05 52757.24 88888.00 2006-11-02 20:47:13.402 306 18177.03 59.07 52757.33 88888.00 2006-11-02 20:47:13.902 306 18177.19 59.11 52757.42 88888.00 2006-11-02 20:47:14.402 306 18177.21 59.16 52757.58 88888.00 2006-11-02 20:47:14.902 306 18177.25 59.17 52757.31 88888.00 2006-11-02 20:47:15.402 306 18177.21 59.12 52757.25 88888.00 2006-11-02 20:47:15.902 306 18177.17 59.06 52757.26 88888.00 2006-11-02 20:47:16.402 306 18177.26 58.99 52757.34 88888.00 2006-11-02 20:47:16.902 306 18177.28 59.03 52757.38 88888.00 2006-11-02 20:47:17.402 306 18177.26 59.00 52757.39 88888.00 2006-11-02 20:47:17.902 306 18177.38 59.04 52757.45 88888.00 2006-11-02 20:47:18.402 306 18177.43 59.04 52757.46 88888.00 2006-11-02 20:47:18.902 306 18177.44 58.95 52757.38 88888.00 2006-11-02 20:47:19.402 306 18177.40 58.96 52757.42 88888.00 2006-11-02 20:47:19.902 306 18177.27 58.97 52757.40 88888.00 2006-11-02 20:47:20.402 306 18177.29 58.95 52757.41 88888.00 2006-11-02 20:47:20.902 306 18177.27 58.94 52757.47 88888.00 2006-11-02 20:47:21.402 306 18177.25 58.98 52757.48 88888.00 2006-11-02 20:47:21.902 306 18177.29 58.99 52757.46 88888.00 2006-11-02 20:47:22.402 306 18177.43 58.99 52757.37 88888.00 2006-11-02 20:47:22.902 306 18177.47 58.96 52757.35 88888.00 2006-11-02 20:47:23.402 306 18177.40 58.96 52757.40 88888.00 2006-11-02 20:47:23.902 306 18177.27 58.94 52757.33 88888.00 2006-11-02 20:47:24.402 306 18177.25 58.94 52757.40 88888.00 2006-11-02 20:47:24.902 306 18177.29 58.96 52757.31 88888.00 2006-11-02 20:47:25.402 306 18177.38 59.04 52757.34 88888.00 2006-11-02 20:47:25.902 306 18177.40 58.97 52757.36 88888.00 2006-11-02 20:47:26.402 306 18177.34 58.90 52757.36 88888.00 2006-11-02 20:47:26.902 306 18177.34 58.91 52757.49 88888.00 2006-11-02 20:47:27.402 306 18177.40 58.94 52757.46 88888.00 2006-11-02 20:47:27.902 306 18177.28 58.89 52757.49 88888.00 2006-11-02 20:47:28.402 306 18177.31 58.88 52757.45 88888.00 2006-11-02 20:47:28.902 306 18177.33 58.90 52757.52 88888.00 2006-11-02 20:47:29.402 306 18177.05 58.92 52757.65 88888.00 2006-11-02 20:47:29.902 306 18177.10 58.90 52757.69 88888.00 2006-11-02 20:47:30.402 306 18177.12 58.92 52757.71 88888.00 2006-11-02 20:47:30.902 306 18177.04 58.96 52757.61 88888.00 2006-11-02 20:47:31.402 306 18176.94 58.97 52757.54 88888.00 2006-11-02 20:47:31.902 306 18176.85 58.96 52757.50 88888.00 2006-11-02 20:47:32.402 306 18176.85 58.87 52757.54 88888.00 2006-11-02 20:47:32.902 306 18176.83 58.95 52757.58 88888.00 2006-11-02 20:47:33.402 306 18176.89 59.01 52757.57 88888.00 2006-11-02 20:47:33.902 306 18176.90 58.98 52757.65 88888.00 2006-11-02 20:47:34.402 306 18176.98 58.96 52757.64 88888.00 2006-11-02 20:47:34.902 306 18177.00 58.97 52757.66 88888.00 2006-11-02 20:47:35.402 306 18177.09 59.04 52757.74 88888.00 2006-11-02 20:47:35.902 306 18177.32 59.08 52757.73 88888.00 2006-11-02 20:47:36.399 306 18177.20 59.12 52757.61 88888.00 2006-11-02 20:47:36.909 306 18177.04 59.10 52757.64 88888.00 2006-11-02 20:47:37.409 306 18177.00 59.07 52757.68 88888.00 2006-11-02 20:47:37.909 306 18176.92 59.09 52757.63 88888.00 2006-11-02 20:47:38.409 306 18176.95 59.16 52757.65 88888.00 2006-11-02 20:47:38.909 306 18176.89 59.19 52757.72 88888.00 2006-11-02 20:47:39.409 306 18176.79 59.20 52757.82 88888.00 2006-11-02 20:47:39.909 306 18176.84 59.21 52757.80 88888.00 2006-11-02 20:47:40.409 306 18176.89 59.18 52757.83 88888.00 2006-11-02 20:47:40.909 306 18176.79 59.15 52757.83 88888.00 2006-11-02 20:47:41.409 306 18176.76 59.19 52757.80 88888.00 2006-11-02 20:47:41.909 306 18176.89 59.19 52757.73 88888.00 2006-11-02 20:47:42.409 306 18176.87 59.15 52757.81 88888.00 2006-11-02 20:47:42.909 306 18176.84 59.10 52757.87 88888.00 2006-11-02 20:47:43.409 306 18176.86 59.08 52757.96 88888.00 2006-11-02 20:47:43.909 306 18176.83 59.17 52757.94 88888.00 2006-11-02 20:47:44.409 306 18176.75 59.19 52757.94 88888.00 2006-11-02 20:47:44.909 306 18176.79 59.17 52757.99 88888.00 2006-11-02 20:47:45.409 306 18176.82 59.17 52757.89 88888.00 2006-11-02 20:47:45.909 306 18176.89 59.11 52757.81 88888.00 2006-11-02 20:47:46.409 306 18176.78 59.14 52757.84 88888.00 2006-11-02 20:47:46.909 306 18176.72 59.20 52757.77 88888.00 2006-11-02 20:47:47.409 306 18176.54 59.29 52757.75 88888.00 2006-11-02 20:47:47.909 306 18176.49 59.20 52757.81 88888.00 2006-11-02 20:47:48.409 306 18176.50 59.15 52757.91 88888.00 2006-11-02 20:47:48.909 306 18176.61 59.08 52757.96 88888.00 2006-11-02 20:47:49.409 306 18176.61 59.10 52757.84 88888.00 2006-11-02 20:47:49.909 306 18176.45 59.11 52757.85 88888.00 2006-11-02 20:47:50.409 306 18176.36 59.23 52757.82 88888.00 2006-11-02 20:47:50.909 306 18176.31 59.25 52757.85 88888.00 2006-11-02 20:47:51.409 306 18176.27 59.21 52757.95 88888.00 2006-11-02 20:47:51.909 306 18176.25 59.24 52758.03 88888.00 2006-11-02 20:47:52.409 306 18176.40 59.30 52757.83 88888.00 2006-11-02 20:47:52.909 306 18176.51 59.33 52757.84 88888.00 2006-11-02 20:47:53.409 306 18176.39 59.42 52757.87 88888.00 2006-11-02 20:47:53.909 306 18176.44 59.32 52757.91 88888.00 2006-11-02 20:47:54.409 306 18176.57 59.34 52757.89 88888.00 2006-11-02 20:47:54.909 306 18176.55 59.37 52757.89 88888.00 2006-11-02 20:47:55.409 306 18176.56 59.48 52757.86 88888.00 2006-11-02 20:47:55.909 306 18176.52 59.50 52757.89 88888.00 2006-11-02 20:47:56.409 306 18176.47 59.46 52758.03 88888.00 2006-11-02 20:47:56.909 306 18176.44 59.44 52758.11 88888.00 2006-11-02 20:47:57.409 306 18176.42 59.43 52758.15 88888.00 2006-11-02 20:47:57.909 306 18176.42 59.41 52758.11 88888.00 2006-11-02 20:47:58.409 306 18176.36 59.42 52757.95 88888.00 2006-11-02 20:47:58.909 306 18176.38 59.44 52757.87 88888.00 2006-11-02 20:47:59.409 306 18176.56 59.49 52757.87 88888.00 2006-11-02 20:47:59.909 306 18176.73 59.51 52757.94 88888.00 2006-11-02 20:48:00.409 306 18176.45 59.52 52757.97 88888.00 2006-11-02 20:48:00.909 306 18176.38 59.48 52757.98 88888.00 2006-11-02 20:48:01.409 306 18176.19 59.58 52757.99 88888.00 2006-11-02 20:48:01.909 306 18176.11 59.54 52758.01 88888.00 2006-11-02 20:48:02.409 306 18176.07 59.50 52758.07 88888.00 2006-11-02 20:48:02.909 306 18175.91 59.53 52758.00 88888.00 2006-11-02 20:48:03.409 306 18175.89 59.55 52758.06 88888.00 2006-11-02 20:48:03.909 306 18176.02 59.51 52757.96 88888.00 2006-11-02 20:48:04.409 306 18176.01 59.54 52757.88 88888.00 2006-11-02 20:48:04.909 306 18175.95 59.52 52757.86 88888.00 2006-11-02 20:48:05.409 306 18175.92 59.56 52757.85 88888.00 2006-11-02 20:48:05.909 306 18176.01 59.62 52757.88 88888.00 2006-11-02 20:48:06.409 306 18176.08 59.65 52757.96 88888.00 2006-11-02 20:48:06.909 306 18175.96 59.69 52758.03 88888.00 2006-11-02 20:48:07.409 306 18175.79 59.57 52758.07 88888.00 2006-11-02 20:48:07.909 306 18175.73 59.52 52758.11 88888.00 2006-11-02 20:48:08.409 306 18175.74 59.51 52758.06 88888.00 2006-11-02 20:48:08.909 306 18175.73 59.64 52758.09 88888.00 2006-11-02 20:48:09.409 306 18175.62 59.68 52758.18 88888.00 2006-11-02 20:48:09.909 306 18175.58 59.64 52758.20 88888.00 2006-11-02 20:48:10.409 306 18175.60 59.66 52758.21 88888.00 2006-11-02 20:48:10.909 306 18175.67 59.70 52758.24 88888.00 2006-11-02 20:48:11.409 306 18175.69 59.72 52758.22 88888.00 2006-11-02 20:48:11.909 306 18175.70 59.68 52758.23 88888.00 2006-11-02 20:48:12.409 306 18175.55 59.68 52758.15 88888.00 2006-11-02 20:48:12.909 306 18175.60 59.69 52758.12 88888.00 2006-11-02 20:48:13.409 306 18175.66 59.69 52758.07 88888.00 2006-11-02 20:48:13.909 306 18175.68 59.68 52758.06 88888.00 2006-11-02 20:48:14.409 306 18175.55 59.66 52758.03 88888.00 2006-11-02 20:48:14.909 306 18175.47 59.65 52758.08 88888.00 2006-11-02 20:48:15.409 306 18175.33 59.58 52758.18 88888.00 2006-11-02 20:48:15.909 306 18175.20 59.53 52758.19 88888.00 2006-11-02 20:48:16.409 306 18175.23 59.51 52758.09 88888.00 2006-11-02 20:48:16.909 306 18175.29 59.48 52758.06 88888.00 2006-11-02 20:48:17.409 306 18175.30 59.44 52758.16 88888.00 2006-11-02 20:48:17.909 306 18175.26 59.56 52758.34 88888.00 2006-11-02 20:48:18.409 306 18175.19 59.64 52758.39 88888.00 2006-11-02 20:48:18.909 306 18175.10 59.54 52758.39 88888.00 2006-11-02 20:48:19.409 306 18175.05 59.54 52758.29 88888.00 2006-11-02 20:48:19.909 306 18174.95 59.58 52758.17 88888.00 2006-11-02 20:48:20.409 306 18174.98 59.54 52758.16 88888.00 2006-11-02 20:48:20.909 306 18174.98 59.71 52758.16 88888.00 2006-11-02 20:48:21.409 306 18174.90 59.77 52758.26 88888.00 2006-11-02 20:48:21.909 306 18174.77 59.80 52758.34 88888.00 2006-11-02 20:48:22.409 306 18174.76 59.92 52758.27 88888.00 2006-11-02 20:48:22.909 306 18174.90 59.92 52758.21 88888.00 2006-11-02 20:48:23.409 306 18174.82 59.89 52758.28 88888.00 2006-11-02 20:48:23.909 306 18174.83 59.95 52758.30 88888.00 2006-11-02 20:48:24.409 306 18174.71 60.00 52758.26 88888.00 2006-11-02 20:48:24.909 306 18174.76 60.02 52758.21 88888.00 2006-11-02 20:48:25.409 306 18174.79 59.98 52758.17 88888.00 2006-11-02 20:48:25.909 306 18174.75 59.97 52758.23 88888.00 2006-11-02 20:48:26.409 306 18174.56 60.02 52758.24 88888.00 2006-11-02 20:48:26.909 306 18174.65 60.01 52758.28 88888.00 2006-11-02 20:48:27.409 306 18174.66 60.03 52758.35 88888.00 2006-11-02 20:48:27.909 306 18174.62 60.03 52758.32 88888.00 2006-11-02 20:48:28.409 306 18174.50 60.07 52758.31 88888.00 2006-11-02 20:48:28.909 306 18174.46 60.02 52758.34 88888.00 2006-11-02 20:48:29.409 306 18174.46 60.07 52758.39 88888.00 2006-11-02 20:48:29.909 306 18174.65 60.16 52758.28 88888.00 2006-11-02 20:48:30.409 306 18174.64 60.16 52758.22 88888.00 2006-11-02 20:48:30.909 306 18174.56 60.13 52758.17 88888.00 2006-11-02 20:48:31.409 306 18174.55 60.09 52758.07 88888.00 2006-11-02 20:48:31.909 306 18174.51 60.19 52758.21 88888.00 2006-11-02 20:48:32.409 306 18174.50 60.28 52758.31 88888.00 2006-11-02 20:48:32.909 306 18174.55 60.28 52758.35 88888.00 2006-11-02 20:48:33.409 306 18174.44 60.23 52758.28 88888.00 2006-11-02 20:48:33.909 306 18174.30 60.18 52758.29 88888.00 2006-11-02 20:48:34.409 306 18174.30 60.19 52758.34 88888.00 2006-11-02 20:48:34.909 306 18174.25 60.26 52758.47 88888.00 2006-11-02 20:48:35.409 306 18174.16 60.36 52758.49 88888.00 2006-11-02 20:48:35.909 306 18174.03 60.34 52758.45 88888.00 2006-11-02 20:48:36.409 306 18173.97 60.33 52758.44 88888.00 2006-11-02 20:48:36.909 306 18174.17 60.40 52758.32 88888.00 2006-11-02 20:48:37.409 306 18174.07 60.46 52758.22 88888.00 2006-11-02 20:48:37.909 306 18173.96 60.46 52758.20 88888.00 2006-11-02 20:48:38.409 306 18174.04 60.48 52758.17 88888.00 2006-11-02 20:48:38.909 306 18174.03 60.49 52758.13 88888.00 2006-11-02 20:48:39.409 306 18174.19 60.57 52758.12 88888.00 2006-11-02 20:48:39.909 306 18174.08 60.57 52758.11 88888.00 2006-11-02 20:48:40.409 306 18173.75 60.61 52758.16 88888.00 2006-11-02 20:48:40.909 306 18173.72 60.63 52758.06 88888.00 2006-11-02 20:48:41.409 306 18173.74 60.70 52758.15 88888.00 2006-11-02 20:48:41.909 306 18173.74 60.75 52758.13 88888.00 2006-11-02 20:48:42.409 306 18173.88 60.77 52758.09 88888.00 2006-11-02 20:48:42.909 306 18173.99 60.70 52758.12 88888.00 2006-11-02 20:48:43.409 306 18173.94 60.64 52758.13 88888.00 2006-11-02 20:48:43.909 306 18173.86 60.67 52758.18 88888.00 2006-11-02 20:48:44.409 306 18173.72 60.77 52758.17 88888.00 2006-11-02 20:48:44.909 306 18173.61 60.83 52758.20 88888.00 2006-11-02 20:48:45.409 306 18173.58 60.84 52758.21 88888.00 2006-11-02 20:48:45.909 306 18173.47 60.89 52758.07 88888.00 2006-11-02 20:48:46.409 306 18173.48 60.86 52757.93 88888.00 2006-11-02 20:48:46.909 306 18173.39 60.84 52757.97 88888.00 2006-11-02 20:48:47.409 306 18173.38 60.94 52757.98 88888.00 2006-11-02 20:48:47.909 306 18173.29 60.90 52758.00 88888.00 2006-11-02 20:48:48.409 306 18173.32 60.90 52758.09 88888.00 2006-11-02 20:48:48.909 306 18173.17 60.94 52758.07 88888.00 2006-11-02 20:48:49.409 306 18173.14 60.89 52758.09 88888.00 2006-11-02 20:48:49.909 306 18173.29 60.97 52758.08 88888.00 2006-11-02 20:48:50.409 306 18173.31 61.02 52758.05 88888.00 2006-11-02 20:48:50.909 306 18173.29 61.02 52757.96 88888.00 2006-11-02 20:48:51.409 306 18173.30 61.11 52758.08 88888.00 2006-11-02 20:48:51.909 306 18173.17 61.19 52758.11 88888.00 2006-11-02 20:48:52.409 306 18173.14 61.21 52757.99 88888.00 2006-11-02 20:48:52.909 306 18173.21 61.26 52758.01 88888.00 2006-11-02 20:48:53.409 306 18173.08 61.21 52758.01 88888.00 2006-11-02 20:48:53.909 306 18173.15 61.22 52758.10 88888.00 2006-11-02 20:48:54.409 306 18173.20 61.25 52758.12 88888.00 2006-11-02 20:48:54.909 306 18173.10 61.22 52758.00 88888.00 2006-11-02 20:48:55.409 306 18172.97 61.18 52758.08 88888.00 2006-11-02 20:48:55.909 306 18172.94 61.18 52758.09 88888.00 2006-11-02 20:48:56.409 306 18172.94 61.14 52758.10 88888.00 2006-11-02 20:48:56.909 306 18172.86 61.20 52758.17 88888.00 2006-11-02 20:48:57.409 306 18172.73 61.30 52758.08 88888.00 2006-11-02 20:48:57.909 306 18172.74 61.28 52758.10 88888.00 2006-11-02 20:48:58.409 306 18172.78 61.25 52758.19 88888.00 2006-11-02 20:48:58.909 306 18173.01 61.22 52758.06 88888.00 2006-11-02 20:48:59.409 306 18173.05 61.30 52757.92 88888.00 2006-11-02 20:48:59.909 306 18172.97 61.47 52757.93 88888.00 2006-11-02 20:49:00.409 306 18172.98 61.55 52757.89 88888.00 2006-11-02 20:49:00.909 306 18172.98 61.50 52757.91 88888.00 2006-11-02 20:49:01.409 306 18173.09 61.45 52757.93 88888.00 2006-11-02 20:49:01.909 306 18173.08 61.53 52758.08 88888.00 2006-11-02 20:49:02.409 306 18173.15 61.58 52758.13 88888.00 2006-11-02 20:49:02.909 306 18173.07 61.58 52758.15 88888.00 2006-11-02 20:49:03.409 306 18173.14 61.54 52758.15 88888.00 2006-11-02 20:49:03.909 306 18173.07 61.54 52758.15 88888.00 2006-11-02 20:49:04.409 306 18172.98 61.54 52758.13 88888.00 2006-11-02 20:49:04.909 306 18173.18 61.49 52758.07 88888.00 2006-11-02 20:49:05.409 306 18173.40 61.59 52758.05 88888.00 2006-11-02 20:49:05.909 306 18173.19 61.57 52758.01 88888.00 2006-11-02 20:49:06.409 306 18173.09 61.61 52758.00 88888.00 2006-11-02 20:49:06.909 306 18173.20 61.66 52757.95 88888.00 2006-11-02 20:49:07.409 306 18173.39 61.73 52757.93 88888.00 2006-11-02 20:49:07.909 306 18173.17 61.79 52758.04 88888.00 2006-11-02 20:49:08.409 306 18173.21 61.78 52758.00 88888.00 2006-11-02 20:49:08.909 306 18173.52 61.81 52757.94 88888.00 2006-11-02 20:49:09.409 306 18173.49 61.79 52757.98 88888.00 2006-11-02 20:49:09.909 306 18173.51 61.77 52757.97 88888.00 2006-11-02 20:49:10.409 306 18173.52 61.77 52757.97 88888.00 2006-11-02 20:49:10.909 306 18173.56 61.83 52757.85 88888.00 2006-11-02 20:49:11.409 306 18173.57 61.75 52757.85 88888.00 2006-11-02 20:49:11.909 306 18173.43 61.71 52757.82 88888.00 2006-11-02 20:49:12.409 306 18173.35 61.74 52757.85 88888.00 2006-11-02 20:49:12.909 306 18173.27 61.76 52757.87 88888.00 2006-11-02 20:49:13.409 306 18173.21 61.65 52757.86 88888.00 2006-11-02 20:49:13.909 306 18173.10 61.58 52757.88 88888.00 2006-11-02 20:49:14.409 306 18173.21 61.64 52757.86 88888.00 2006-11-02 20:49:14.909 306 18173.19 61.71 52757.88 88888.00 2006-11-02 20:49:15.409 306 18173.08 61.67 52757.77 88888.00 2006-11-02 20:49:15.909 306 18173.14 61.65 52757.87 88888.00 2006-11-02 20:49:16.409 306 18173.17 61.68 52757.89 88888.00 2006-11-02 20:49:16.909 306 18173.17 61.67 52757.95 88888.00 2006-11-02 20:49:17.409 306 18173.27 61.65 52758.00 88888.00 2006-11-02 20:49:17.909 306 18173.17 61.70 52758.04 88888.00 2006-11-02 20:49:18.409 306 18173.26 61.69 52757.88 88888.00 2006-11-02 20:49:18.909 306 18173.49 61.68 52757.71 88888.00 2006-11-02 20:49:19.409 306 18173.51 61.72 52757.77 88888.00 2006-11-02 20:49:19.909 306 18173.54 61.74 52757.78 88888.00 2006-11-02 20:49:20.409 306 18173.65 61.69 52757.78 88888.00 2006-11-02 20:49:20.909 306 18173.62 61.57 52757.75 88888.00 2006-11-02 20:49:21.409 306 18173.58 61.59 52757.75 88888.00 2006-11-02 20:49:21.909 306 18173.51 61.69 52757.76 88888.00 2006-11-02 20:49:22.409 306 18173.56 61.73 52757.71 88888.00 2006-11-02 20:49:22.909 306 18173.50 61.74 52757.70 88888.00 2006-11-02 20:49:23.409 306 18173.71 61.74 52757.74 88888.00 2006-11-02 20:49:23.909 306 18173.65 61.72 52757.64 88888.00 2006-11-02 20:49:24.409 306 18173.58 61.79 52757.59 88888.00 2006-11-02 20:49:24.909 306 18173.56 61.86 52757.55 88888.00 2006-11-02 20:49:25.409 306 18173.68 61.85 52757.46 88888.00 2006-11-02 20:49:25.909 306 18173.82 61.84 52757.57 88888.00 2006-11-02 20:49:26.409 306 18173.70 61.83 52757.55 88888.00 2006-11-02 20:49:26.909 306 18173.57 61.83 52757.51 88888.00 2006-11-02 20:49:27.409 306 18173.61 61.88 52757.45 88888.00 2006-11-02 20:49:27.909 306 18173.83 61.84 52757.46 88888.00 2006-11-02 20:49:28.409 306 18173.95 61.72 52757.52 88888.00 2006-11-02 20:49:28.909 306 18173.92 61.73 52757.58 88888.00 2006-11-02 20:49:29.409 306 18173.81 61.73 52757.64 88888.00 2006-11-02 20:49:29.909 306 18173.62 61.73 52757.73 88888.00 2006-11-02 20:49:30.409 306 18173.79 61.71 52757.61 88888.00 2006-11-02 20:49:30.909 306 18173.83 61.73 52757.66 88888.00 2006-11-02 20:49:31.409 306 18173.85 61.64 52757.69 88888.00 2006-11-02 20:49:31.909 306 18173.93 61.57 52757.55 88888.00 2006-11-02 20:49:32.409 306 18174.03 61.62 52757.54 88888.00 2006-11-02 20:49:32.909 306 18174.16 61.63 52757.62 88888.00 2006-11-02 20:49:33.409 306 18174.36 61.63 52757.68 88888.00 2006-11-02 20:49:33.909 306 18174.44 61.53 52757.71 88888.00 2006-11-02 20:49:34.409 306 18174.48 61.54 52757.81 88888.00 2006-11-02 20:49:34.909 306 18174.35 61.61 52757.86 88888.00 2006-11-02 20:49:35.409 306 18174.36 61.66 52757.89 88888.00 2006-11-02 20:49:35.909 306 18174.32 61.69 52757.83 88888.00 2006-11-02 20:49:36.409 306 18174.05 61.64 52757.85 88888.00 2006-11-02 20:49:36.909 306 18174.22 61.64 52757.87 88888.00 2006-11-02 20:49:37.409 306 18174.26 61.67 52757.87 88888.00 2006-11-02 20:49:37.909 306 18174.18 61.68 52757.81 88888.00 2006-11-02 20:49:38.409 306 18174.27 61.67 52757.70 88888.00 2006-11-02 20:49:38.909 306 18174.17 61.65 52757.73 88888.00 2006-11-02 20:49:39.409 306 18174.32 61.63 52757.87 88888.00 2006-11-02 20:49:39.909 306 18174.65 61.68 52757.80 88888.00 2006-11-02 20:49:40.409 306 18174.76 61.69 52757.85 88888.00 2006-11-02 20:49:40.909 306 18174.41 61.63 52757.89 88888.00 2006-11-02 20:49:41.409 306 18174.35 61.56 52757.85 88888.00 2006-11-02 20:49:41.909 306 18174.28 61.58 52757.84 88888.00 2006-11-02 20:49:42.409 306 18174.32 61.55 52758.04 88888.00 2006-11-02 20:49:42.909 306 18174.40 61.63 52758.03 88888.00 2006-11-02 20:49:43.409 306 18174.41 61.54 52758.03 88888.00 2006-11-02 20:49:43.909 306 18174.40 61.55 52758.06 88888.00 2006-11-02 20:49:44.409 306 18174.49 61.63 52757.95 88888.00 2006-11-02 20:49:44.909 306 18174.50 61.63 52757.85 88888.00 2006-11-02 20:49:45.409 306 18174.39 61.67 52757.85 88888.00 2006-11-02 20:49:45.909 306 18174.37 61.64 52757.84 88888.00 2006-11-02 20:49:46.409 306 18174.46 61.66 52757.92 88888.00 2006-11-02 20:49:46.909 306 18174.41 61.68 52758.00 88888.00 2006-11-02 20:49:47.409 306 18174.40 61.63 52758.09 88888.00 2006-11-02 20:49:47.909 306 18174.43 61.62 52757.96 88888.00 2006-11-02 20:49:48.409 306 18174.41 61.65 52757.94 88888.00 2006-11-02 20:49:48.909 306 18174.50 61.71 52757.89 88888.00 2006-11-02 20:49:49.409 306 18174.49 61.70 52757.92 88888.00 2006-11-02 20:49:49.909 306 18174.56 61.72 52757.94 88888.00 2006-11-02 20:49:50.409 306 18174.68 61.76 52758.03 88888.00 2006-11-02 20:49:50.909 306 18174.80 61.78 52758.09 88888.00 2006-11-02 20:49:51.409 306 18174.90 61.74 52758.09 88888.00 2006-11-02 20:49:51.909 306 18174.86 61.71 52758.12 88888.00 2006-11-02 20:49:52.409 306 18174.78 61.76 52758.21 88888.00 2006-11-02 20:49:52.909 306 18174.76 61.82 52758.11 88888.00 2006-11-02 20:49:53.409 306 18174.88 61.86 52758.16 88888.00 2006-11-02 20:49:53.909 306 18175.04 61.87 52758.18 88888.00 2006-11-02 20:49:54.409 306 18175.11 61.90 52758.11 88888.00 2006-11-02 20:49:54.909 306 18174.92 61.84 52758.11 88888.00 2006-11-02 20:49:55.409 306 18174.87 61.82 52758.12 88888.00 2006-11-02 20:49:55.909 306 18174.97 61.92 52758.08 88888.00 2006-11-02 20:49:56.409 306 18174.90 62.07 52757.99 88888.00 2006-11-02 20:49:56.909 306 18174.92 62.10 52758.03 88888.00 2006-11-02 20:49:57.409 306 18175.01 62.04 52758.10 88888.00 2006-11-02 20:49:57.909 306 18174.94 62.09 52758.12 88888.00 2006-11-02 20:49:58.409 306 18175.11 62.09 52758.09 88888.00 2006-11-02 20:49:58.909 306 18175.35 62.09 52758.10 88888.00 2006-11-02 20:49:59.409 306 18175.46 62.12 52758.12 88888.00 2006-11-02 20:49:59.909 306 18175.51 62.12 52758.17 88888.00 2006-11-02 20:50:00.409 306 18175.46 62.02 52758.11 88888.00 2006-11-02 20:50:00.909 306 18175.51 62.06 52758.13 88888.00 2006-11-02 20:50:01.409 306 18175.65 62.10 52758.18 88888.00 2006-11-02 20:50:01.909 306 18175.78 62.17 52758.27 88888.00 2006-11-02 20:50:02.409 306 18175.80 62.23 52758.22 88888.00 2006-11-02 20:50:02.909 306 18175.70 62.19 52758.21 88888.00 2006-11-02 20:50:03.409 306 18175.60 62.10 52758.20 88888.00 2006-11-02 20:50:03.909 306 18175.62 62.13 52758.20 88888.00 2006-11-02 20:50:04.409 306 18175.57 62.15 52758.27 88888.00 2006-11-02 20:50:04.909 306 18175.65 62.10 52758.19 88888.00 2006-11-02 20:50:05.409 306 18175.55 62.07 52758.19 88888.00 2006-11-02 20:50:05.909 306 18175.31 62.08 52758.26 88888.00 2006-11-02 20:50:06.409 306 18175.29 62.14 52758.36 88888.00 2006-11-02 20:50:06.909 306 18175.51 62.15 52758.41 88888.00 2006-11-02 20:50:07.409 306 18175.62 62.17 52758.40 88888.00 2006-11-02 20:50:07.909 306 18175.64 62.22 52758.38 88888.00 2006-11-02 20:50:08.409 306 18175.66 62.19 52758.50 88888.00 2006-11-02 20:50:08.909 306 18175.58 62.23 52758.47 88888.00 2006-11-02 20:50:09.409 306 18175.56 62.29 52758.32 88888.00 2006-11-02 20:50:09.909 306 18175.56 62.35 52758.46 88888.00 2006-11-02 20:50:10.409 306 18175.41 62.37 52758.46 88888.00 2006-11-02 20:50:10.909 306 18175.41 62.37 52758.33 88888.00 2006-11-02 20:50:11.409 306 18175.47 62.34 52758.43 88888.00 2006-11-02 20:50:11.909 306 18175.68 62.34 52758.52 88888.00 2006-11-02 20:50:12.409 306 18175.81 62.30 52758.53 88888.00 2006-11-02 20:50:12.909 306 18175.86 62.23 52758.53 88888.00 2006-11-02 20:50:13.409 306 18175.99 62.23 52758.45 88888.00 2006-11-02 20:50:13.909 306 18175.88 62.26 52758.38 88888.00 2006-11-02 20:50:14.409 306 18175.85 62.33 52758.42 88888.00 2006-11-02 20:50:14.909 306 18175.85 62.36 52758.44 88888.00 2006-11-02 20:50:15.409 306 18176.08 62.44 52758.50 88888.00 2006-11-02 20:50:15.909 306 18176.07 62.47 52758.51 88888.00 2006-11-02 20:50:16.409 306 18176.16 62.47 52758.49 88888.00 2006-11-02 20:50:16.909 306 18176.13 62.44 52758.38 88888.00 2006-11-02 20:50:17.409 306 18176.11 62.44 52758.39 88888.00 2006-11-02 20:50:17.909 306 18176.19 62.39 52758.32 88888.00 2006-11-02 20:50:18.409 306 18176.25 62.42 52758.27 88888.00 2006-11-02 20:50:18.909 306 18176.24 62.43 52758.41 88888.00 2006-11-02 20:50:19.409 306 18176.07 62.43 52758.49 88888.00 2006-11-02 20:50:19.909 306 18176.02 62.42 52758.53 88888.00 2006-11-02 20:50:20.409 306 18176.00 62.41 52758.52 88888.00 2006-11-02 20:50:20.909 306 18176.05 62.42 52758.52 88888.00 2006-11-02 20:50:21.409 306 18176.20 62.40 52758.44 88888.00 2006-11-02 20:50:21.909 306 18176.34 62.42 52758.42 88888.00 2006-11-02 20:50:22.409 306 18176.40 62.49 52758.39 88888.00 2006-11-02 20:50:22.909 306 18176.38 62.44 52758.36 88888.00 2006-11-02 20:50:23.409 306 18176.23 62.40 52758.40 88888.00 2006-11-02 20:50:23.909 306 18176.38 62.40 52758.44 88888.00 2006-11-02 20:50:24.409 306 18176.40 62.43 52758.46 88888.00 2006-11-02 20:50:24.909 306 18176.30 62.52 52758.43 88888.00 2006-11-02 20:50:25.409 306 18176.34 62.55 52758.45 88888.00 2006-11-02 20:50:25.909 306 18176.35 62.56 52758.49 88888.00 2006-11-02 20:50:26.409 306 18176.40 62.54 52758.42 88888.00 2006-11-02 20:50:26.909 306 18176.38 62.53 52758.42 88888.00 2006-11-02 20:50:27.409 306 18176.33 62.50 52758.32 88888.00 2006-11-02 20:50:27.909 306 18176.33 62.52 52758.22 88888.00 2006-11-02 20:50:28.409 306 18176.40 62.52 52758.30 88888.00 2006-11-02 20:50:28.909 306 18176.36 62.47 52758.52 88888.00 2006-11-02 20:50:29.409 306 18176.42 62.53 52758.50 88888.00 2006-11-02 20:50:29.909 306 18176.44 62.54 52758.51 88888.00 2006-11-02 20:50:30.409 306 18176.25 62.56 52758.46 88888.00 2006-11-02 20:50:30.909 306 18175.99 62.52 52758.41 88888.00 2006-11-02 20:50:31.409 306 18176.00 62.56 52758.51 88888.00 2006-11-02 20:50:31.909 306 18175.98 62.54 52758.36 88888.00 2006-11-02 20:50:32.409 306 18176.00 62.56 52758.39 88888.00 2006-11-02 20:50:32.909 306 18176.16 62.58 52758.39 88888.00 2006-11-02 20:50:33.409 306 18176.23 62.61 52758.35 88888.00 2006-11-02 20:50:33.909 306 18176.13 62.65 52758.38 88888.00 2006-11-02 20:50:34.409 306 18176.02 62.61 52758.36 88888.00 2006-11-02 20:50:34.909 306 18176.07 62.50 52758.47 88888.00 2006-11-02 20:50:35.409 306 18176.22 62.53 52758.38 88888.00 2006-11-02 20:50:35.909 306 18176.24 62.51 52758.41 88888.00 2006-11-02 20:50:36.409 306 18176.07 62.56 52758.59 88888.00 2006-11-02 20:50:36.909 306 18175.98 62.68 52758.51 88888.00 2006-11-02 20:50:37.409 306 18175.91 62.68 52758.54 88888.00 2006-11-02 20:50:37.909 306 18176.02 62.70 52758.56 88888.00 2006-11-02 20:50:38.409 306 18176.12 62.67 52758.54 88888.00 2006-11-02 20:50:38.909 306 18176.09 62.66 52758.50 88888.00 2006-11-02 20:50:39.409 306 18176.07 62.67 52758.44 88888.00 2006-11-02 20:50:39.909 306 18176.12 62.64 52758.44 88888.00 2006-11-02 20:50:40.409 306 18176.12 62.66 52758.34 88888.00 2006-11-02 20:50:40.909 306 18176.28 62.71 52758.35 88888.00 2006-11-02 20:50:41.409 306 18176.33 62.65 52758.42 88888.00 2006-11-02 20:50:41.909 306 18176.38 62.67 52758.58 88888.00 2006-11-02 20:50:42.409 306 18176.27 62.67 52758.62 88888.00 2006-11-02 20:50:42.909 306 18176.10 62.71 52758.77 88888.00 2006-11-02 20:50:43.409 306 18176.08 62.73 52758.62 88888.00 2006-11-02 20:50:43.909 306 18176.13 62.73 52758.59 88888.00 2006-11-02 20:50:44.409 306 18175.99 62.74 52758.54 88888.00 2006-11-02 20:50:44.909 306 18175.99 62.80 52758.49 88888.00 2006-11-02 20:50:45.409 306 18175.90 62.75 52758.55 88888.00 2006-11-02 20:50:45.909 306 18175.80 62.73 52758.55 88888.00 2006-11-02 20:50:46.409 306 18175.75 62.72 52758.57 88888.00 2006-11-02 20:50:46.909 306 18175.71 62.68 52758.56 88888.00 2006-11-02 20:50:47.409 306 18175.69 62.70 52758.50 88888.00 2006-11-02 20:50:47.909 306 18175.66 62.67 52758.39 88888.00 2006-11-02 20:50:48.409 306 18175.47 62.62 52758.49 88888.00 2006-11-02 20:50:48.909 306 18175.64 62.63 52758.77 88888.00 2006-11-02 20:50:49.409 306 18175.67 62.65 52758.75 88888.00 2006-11-02 20:50:49.909 306 18175.59 62.70 52758.55 88888.00 2006-11-02 20:50:50.409 306 18175.76 62.68 52758.56 88888.00 2006-11-02 20:50:50.909 306 18175.87 62.62 52758.62 88888.00 2006-11-02 20:50:51.409 306 18175.59 62.69 52758.61 88888.00 2006-11-02 20:50:51.909 306 18175.45 62.67 52758.66 88888.00 2006-11-02 20:50:52.409 306 18175.57 62.70 52758.81 88888.00 2006-11-02 20:50:52.909 306 18175.62 62.68 52758.79 88888.00 2006-11-02 20:50:53.409 306 18175.53 62.66 52758.79 88888.00 2006-11-02 20:50:53.909 306 18175.46 62.70 52758.80 88888.00 2006-11-02 20:50:54.409 306 18175.35 62.74 52758.79 88888.00 2006-11-02 20:50:54.909 306 18175.26 62.73 52758.71 88888.00 2006-11-02 20:50:55.409 306 18175.30 62.70 52758.69 88888.00 2006-11-02 20:50:55.909 306 18175.24 62.76 52758.76 88888.00 2006-11-02 20:50:56.409 306 18175.08 62.78 52758.81 88888.00 2006-11-02 20:50:56.909 306 18175.14 62.72 52758.81 88888.00 2006-11-02 20:50:57.409 306 18175.27 62.70 52758.74 88888.00 2006-11-02 20:50:57.909 306 18175.20 62.71 52758.65 88888.00 2006-11-02 20:50:58.409 306 18175.11 62.72 52758.75 88888.00 2006-11-02 20:50:58.909 306 18175.13 62.71 52758.69 88888.00 2006-11-02 20:50:59.409 306 18175.12 62.77 52758.76 88888.00 2006-11-02 20:50:59.909 306 18175.32 62.85 52758.84 88888.00 2006-11-02 20:51:00.409 306 18175.23 62.78 52758.85 88888.00 2006-11-02 20:51:00.909 306 18175.15 62.78 52758.98 88888.00 2006-11-02 20:51:01.409 306 18175.10 62.78 52759.01 88888.00 2006-11-02 20:51:01.909 306 18175.22 62.75 52758.93 88888.00 2006-11-02 20:51:02.409 306 18175.23 62.78 52758.87 88888.00 2006-11-02 20:51:02.909 306 18175.17 62.83 52758.78 88888.00 2006-11-02 20:51:03.409 306 18175.17 62.85 52758.73 88888.00 2006-11-02 20:51:03.909 306 18175.20 62.89 52758.76 88888.00 2006-11-02 20:51:04.409 306 18175.11 62.95 52758.75 88888.00 2006-11-02 20:51:04.909 306 18175.06 62.96 52758.76 88888.00 2006-11-02 20:51:05.409 306 18174.98 62.90 52758.85 88888.00 2006-11-02 20:51:05.909 306 18174.92 62.87 52758.78 88888.00 2006-11-02 20:51:06.409 306 18174.98 62.90 52758.74 88888.00 2006-11-02 20:51:06.909 306 18174.93 62.83 52758.86 88888.00 2006-11-02 20:51:07.409 306 18174.92 62.92 52758.85 88888.00 2006-11-02 20:51:07.909 306 18175.01 62.94 52758.77 88888.00 2006-11-02 20:51:08.409 306 18174.98 63.02 52758.68 88888.00 2006-11-02 20:51:08.909 306 18175.04 62.98 52758.65 88888.00 2006-11-02 20:51:09.409 306 18175.02 62.98 52758.66 88888.00 2006-11-02 20:51:09.909 306 18175.03 62.87 52758.70 88888.00 2006-11-02 20:51:10.409 306 18174.95 62.94 52758.70 88888.00 2006-11-02 20:51:10.909 306 18175.03 62.90 52758.74 88888.00 2006-11-02 20:51:11.409 306 18175.02 62.95 52758.69 88888.00 2006-11-02 20:51:11.909 306 18174.93 63.09 52758.69 88888.00 2006-11-02 20:51:12.409 306 18174.91 63.13 52758.82 88888.00 2006-11-02 20:51:12.909 306 18174.81 63.11 52758.89 88888.00 2006-11-02 20:51:13.409 306 18174.67 63.15 52758.79 88888.00 2006-11-02 20:51:13.909 306 18174.70 63.16 52758.77 88888.00 2006-11-02 20:51:14.409 306 18174.70 63.20 52758.82 88888.00 2006-11-02 20:51:14.909 306 18174.49 63.21 52758.85 88888.00 2006-11-02 20:51:15.409 306 18174.55 63.17 52758.92 88888.00 2006-11-02 20:51:15.909 306 18174.76 63.16 52758.77 88888.00 2006-11-02 20:51:16.409 306 18174.82 63.18 52758.68 88888.00 2006-11-02 20:51:16.909 306 18174.53 63.23 52758.81 88888.00 2006-11-02 20:51:17.409 306 18174.39 63.22 52758.77 88888.00 2006-11-02 20:51:17.909 306 18174.32 63.24 52758.85 88888.00 2006-11-02 20:51:18.409 306 18174.61 63.19 52758.74 88888.00 2006-11-02 20:51:18.909 306 18174.66 63.21 52758.73 88888.00 2006-11-02 20:51:19.409 306 18174.64 63.31 52758.80 88888.00 2006-11-02 20:51:19.909 306 18174.44 63.35 52758.71 88888.00 2006-11-02 20:51:20.409 306 18174.34 63.36 52758.69 88888.00 2006-11-02 20:51:20.909 306 18174.40 63.40 52758.90 88888.00 2006-11-02 20:51:21.409 306 18174.29 63.44 52758.96 88888.00 2006-11-02 20:51:21.909 306 18174.14 63.50 52758.82 88888.00 2006-11-02 20:51:22.409 306 18174.08 63.52 52758.71 88888.00 2006-11-02 20:51:22.909 306 18174.18 63.51 52758.66 88888.00 2006-11-02 20:51:23.409 306 18174.10 63.48 52758.67 88888.00 2006-11-02 20:51:23.909 306 18174.14 63.33 52758.71 88888.00 2006-11-02 20:51:24.409 306 18174.12 63.34 52758.80 88888.00 2006-11-02 20:51:24.909 306 18174.13 63.37 52758.79 88888.00 2006-11-02 20:51:25.409 306 18174.10 63.33 52758.89 88888.00 2006-11-02 20:51:25.909 306 18174.15 63.39 52758.92 88888.00 2006-11-02 20:51:26.409 306 18174.03 63.37 52759.07 88888.00 2006-11-02 20:51:26.909 306 18174.03 63.36 52759.01 88888.00 2006-11-02 20:51:27.409 306 18173.91 63.38 52758.97 88888.00 2006-11-02 20:51:27.909 306 18173.88 63.42 52758.98 88888.00 2006-11-02 20:51:28.409 306 18173.85 63.35 52759.00 88888.00 2006-11-02 20:51:28.909 306 18173.93 63.32 52758.98 88888.00 2006-11-02 20:51:29.409 306 18173.93 63.39 52758.85 88888.00 2006-11-02 20:51:29.909 306 18173.72 63.42 52758.81 88888.00 2006-11-02 20:51:30.409 306 18173.61 63.47 52758.79 88888.00 2006-11-02 20:51:30.909 306 18173.53 63.48 52758.74 88888.00 2006-11-02 20:51:31.409 306 18173.57 63.35 52758.82 88888.00 2006-11-02 20:51:31.909 306 18173.61 63.24 52758.84 88888.00 2006-11-02 20:51:32.409 306 18173.62 63.36 52758.76 88888.00 2006-11-02 20:51:32.909 306 18173.57 63.32 52758.75 88888.00 2006-11-02 20:51:33.409 306 18173.72 63.29 52758.73 88888.00 2006-11-02 20:51:33.909 306 18173.67 63.26 52758.78 88888.00 2006-11-02 20:51:34.409 306 18173.53 63.31 52758.97 88888.00 2006-11-02 20:51:34.909 306 18173.68 63.25 52758.93 88888.00 2006-11-02 20:51:35.409 306 18173.91 63.26 52758.71 88888.00 2006-11-02 20:51:35.909 306 18173.89 63.26 52758.76 88888.00 2006-11-02 20:51:36.409 306 18173.80 63.25 52758.85 88888.00 2006-11-02 20:51:36.909 306 18173.72 63.25 52758.81 88888.00 2006-11-02 20:51:37.409 306 18173.78 63.25 52758.75 88888.00 2006-11-02 20:51:37.909 306 18173.77 63.25 52758.81 88888.00 2006-11-02 20:51:38.409 306 18173.82 63.31 52758.90 88888.00 2006-11-02 20:51:38.909 306 18173.79 63.32 52758.82 88888.00 2006-11-02 20:51:39.409 306 18173.72 63.28 52758.86 88888.00 2006-11-02 20:51:39.909 306 18173.77 63.20 52759.02 88888.00 2006-11-02 20:51:40.409 306 18173.88 63.15 52758.97 88888.00 2006-11-02 20:51:40.909 306 18173.92 63.18 52758.85 88888.00 2006-11-02 20:51:41.409 306 18173.85 63.20 52758.78 88888.00 2006-11-02 20:51:41.909 306 18173.93 63.20 52758.77 88888.00 2006-11-02 20:51:42.409 306 18173.79 63.15 52758.77 88888.00 2006-11-02 20:51:42.909 306 18173.63 63.12 52758.73 88888.00 2006-11-02 20:51:43.409 306 18173.71 63.14 52758.75 88888.00 2006-11-02 20:51:43.909 306 18173.69 63.14 52758.67 88888.00 2006-11-02 20:51:44.409 306 18173.56 63.14 52758.64 88888.00 2006-11-02 20:51:44.909 306 18173.46 63.11 52758.64 88888.00 2006-11-02 20:51:45.409 306 18173.43 63.05 52758.68 88888.00 2006-11-02 20:51:45.909 306 18173.41 63.03 52758.81 88888.00 2006-11-02 20:51:46.409 306 18173.29 63.02 52758.68 88888.00 2006-11-02 20:51:46.909 306 18173.38 63.11 52758.75 88888.00 2006-11-02 20:51:47.409 306 18173.29 63.12 52758.76 88888.00 2006-11-02 20:51:47.909 306 18173.19 63.07 52758.70 88888.00 2006-11-02 20:51:48.409 306 18173.28 63.06 52758.61 88888.00 2006-11-02 20:51:48.909 306 18173.32 63.08 52758.55 88888.00 2006-11-02 20:51:49.409 306 18173.41 63.11 52758.54 88888.00 2006-11-02 20:51:49.909 306 18173.42 63.19 52758.61 88888.00 2006-11-02 20:51:50.409 306 18173.35 63.21 52758.70 88888.00 2006-11-02 20:51:50.909 306 18173.14 63.14 52758.74 88888.00 2006-11-02 20:51:51.409 306 18173.13 63.18 52758.73 88888.00 2006-11-02 20:51:51.909 306 18173.13 63.20 52758.55 88888.00 2006-11-02 20:51:52.409 306 18173.29 63.22 52758.54 88888.00 2006-11-02 20:51:52.909 306 18173.21 63.13 52758.57 88888.00 2006-11-02 20:51:53.409 306 18173.26 63.07 52758.54 88888.00 2006-11-02 20:51:53.909 306 18173.17 63.07 52758.49 88888.00 2006-11-02 20:51:54.409 306 18173.17 63.17 52758.50 88888.00 2006-11-02 20:51:54.909 306 18173.13 63.25 52758.45 88888.00 2006-11-02 20:51:55.409 306 18173.21 63.24 52758.50 88888.00 2006-11-02 20:51:55.909 306 18173.17 63.29 52758.57 88888.00 2006-11-02 20:51:56.409 306 18173.10 63.30 52758.58 88888.00 2006-11-02 20:51:56.909 306 18173.17 63.35 52758.52 88888.00 2006-11-02 20:51:57.409 306 18173.34 63.41 52758.51 88888.00 2006-11-02 20:51:57.909 306 18173.52 63.50 52758.61 88888.00 2006-11-02 20:51:58.409 306 18173.53 63.49 52758.62 88888.00 2006-11-02 20:51:58.909 306 18173.60 63.45 52758.58 88888.00 2006-11-02 20:51:59.409 306 18173.78 63.48 52758.55 88888.00 2006-11-02 20:51:59.909 306 18173.69 63.58 52758.46 88888.00 2006-11-02 20:52:00.409 306 18173.56 63.63 52758.40 88888.00 2006-11-02 20:52:00.909 306 18173.31 63.66 52758.42 88888.00 2006-11-02 20:52:01.409 306 18173.12 63.79 52758.50 88888.00 2006-11-02 20:52:01.909 306 18172.99 63.80 52758.44 88888.00 2006-11-02 20:52:02.409 306 18173.05 63.85 52758.39 88888.00 2006-11-02 20:52:02.909 306 18173.09 63.86 52758.52 88888.00 2006-11-02 20:52:03.409 306 18173.14 63.96 52758.54 88888.00 2006-11-02 20:52:03.909 306 18173.12 63.97 52758.55 88888.00 2006-11-02 20:52:04.409 306 18173.01 64.01 52758.62 88888.00 2006-11-02 20:52:04.909 306 18172.99 64.06 52758.57 88888.00 2006-11-02 20:52:05.409 306 18173.15 64.11 52758.58 88888.00 2006-11-02 20:52:05.909 306 18173.13 64.20 52758.51 88888.00 2006-11-02 20:52:06.409 306 18173.26 64.28 52758.45 88888.00 2006-11-02 20:52:06.909 306 18173.37 64.30 52758.43 88888.00 2006-11-02 20:52:07.409 306 18173.38 64.32 52758.43 88888.00 2006-11-02 20:52:07.909 306 18173.39 64.40 52758.47 88888.00 2006-11-02 20:52:08.409 306 18173.28 64.42 52758.52 88888.00 2006-11-02 20:52:08.909 306 18173.20 64.43 52758.59 88888.00 2006-11-02 20:52:09.409 306 18173.21 64.42 52758.63 88888.00 2006-11-02 20:52:09.909 306 18173.20 64.48 52758.55 88888.00 2006-11-02 20:52:10.409 306 18173.12 64.55 52758.52 88888.00 2006-11-02 20:52:10.909 306 18173.05 64.47 52758.54 88888.00 2006-11-02 20:52:11.409 306 18173.05 64.38 52758.68 88888.00 2006-11-02 20:52:11.909 306 18173.05 64.39 52758.64 88888.00 2006-11-02 20:52:12.409 306 18173.04 64.50 52758.64 88888.00 2006-11-02 20:52:12.909 306 18173.02 64.52 52758.58 88888.00 2006-11-02 20:52:13.409 306 18173.15 64.50 52758.59 88888.00 2006-11-02 20:52:13.909 306 18173.34 64.49 52758.71 88888.00 2006-11-02 20:52:14.409 306 18173.26 64.51 52758.69 88888.00 2006-11-02 20:52:14.909 306 18173.25 64.59 52758.69 88888.00 2006-11-02 20:52:15.409 306 18173.29 64.63 52758.66 88888.00 2006-11-02 20:52:15.909 306 18173.10 64.74 52758.69 88888.00 2006-11-02 20:52:16.409 306 18173.06 64.86 52758.74 88888.00 2006-11-02 20:52:16.909 306 18173.10 64.86 52758.82 88888.00 2006-11-02 20:52:17.409 306 18173.08 64.82 52758.79 88888.00 2006-11-02 20:52:17.909 306 18173.12 64.77 52758.87 88888.00 2006-11-02 20:52:18.409 306 18173.15 64.76 52758.81 88888.00 2006-11-02 20:52:18.909 306 18173.13 64.82 52758.77 88888.00 2006-11-02 20:52:19.409 306 18173.06 64.87 52758.77 88888.00 2006-11-02 20:52:19.909 306 18173.02 64.95 52758.73 88888.00 2006-11-02 20:52:20.409 306 18173.04 64.97 52758.67 88888.00 2006-11-02 20:52:20.909 306 18173.13 65.01 52758.77 88888.00 2006-11-02 20:52:21.409 306 18173.21 64.97 52758.80 88888.00 2006-11-02 20:52:21.909 306 18173.30 64.96 52758.86 88888.00 2006-11-02 20:52:22.409 306 18173.23 64.88 52758.70 88888.00 2006-11-02 20:52:22.909 306 18173.25 64.87 52758.70 88888.00 2006-11-02 20:52:23.409 306 18173.27 64.91 52758.68 88888.00 2006-11-02 20:52:23.909 306 18173.24 64.94 52758.67 88888.00 2006-11-02 20:52:24.409 306 18173.29 64.89 52758.49 88888.00 2006-11-02 20:52:24.909 306 18173.38 64.89 52758.62 88888.00 2006-11-02 20:52:25.409 306 18173.32 64.88 52758.74 88888.00 2006-11-02 20:52:25.909 306 18173.32 64.95 52758.67 88888.00 2006-11-02 20:52:26.409 306 18173.43 65.03 52758.59 88888.00 2006-11-02 20:52:26.909 306 18173.45 65.00 52758.61 88888.00 2006-11-02 20:52:27.409 306 18173.49 64.98 52758.57 88888.00 2006-11-02 20:52:27.909 306 18173.53 65.00 52758.62 88888.00 2006-11-02 20:52:28.409 306 18173.56 65.01 52758.61 88888.00 2006-11-02 20:52:28.909 306 18173.48 65.02 52758.56 88888.00 2006-11-02 20:52:29.409 306 18173.38 65.03 52758.55 88888.00 2006-11-02 20:52:29.909 306 18173.45 65.04 52758.57 88888.00 2006-11-02 20:52:30.409 306 18173.47 65.01 52758.46 88888.00 2006-11-02 20:52:30.909 306 18173.43 65.02 52758.38 88888.00 2006-11-02 20:52:31.409 306 18173.34 65.00 52758.36 88888.00 2006-11-02 20:52:31.909 306 18173.36 65.09 52758.33 88888.00 2006-11-02 20:52:32.409 306 18173.31 65.16 52758.38 88888.00 2006-11-02 20:52:32.909 306 18173.29 65.11 52758.32 88888.00 2006-11-02 20:52:33.409 306 18173.17 65.06 52758.27 88888.00 2006-11-02 20:52:33.909 306 18173.34 65.08 52758.29 88888.00 2006-11-02 20:52:34.409 306 18173.48 65.07 52758.34 88888.00 2006-11-02 20:52:34.909 306 18173.47 65.11 52758.46 88888.00 2006-11-02 20:52:35.409 306 18173.61 65.18 52758.49 88888.00 2006-11-02 20:52:35.909 306 18173.51 65.11 52758.41 88888.00 2006-11-02 20:52:36.409 306 18173.58 65.10 52758.34 88888.00 2006-11-02 20:52:36.909 306 18173.64 65.13 52758.39 88888.00 2006-11-02 20:52:37.409 306 18173.50 65.17 52758.41 88888.00 2006-11-02 20:52:37.909 306 18173.65 65.17 52758.50 88888.00 2006-11-02 20:52:38.409 306 18173.70 65.17 52758.41 88888.00 2006-11-02 20:52:38.909 306 18173.77 65.22 52758.40 88888.00 2006-11-02 20:52:39.409 306 18173.99 65.26 52758.46 88888.00 2006-11-02 20:52:39.909 306 18173.97 65.24 52758.46 88888.00 2006-11-02 20:52:40.409 306 18173.82 65.23 52758.35 88888.00 2006-11-02 20:52:40.909 306 18173.78 65.28 52758.42 88888.00 2006-11-02 20:52:41.409 306 18173.67 65.28 52758.41 88888.00 2006-11-02 20:52:41.909 306 18173.79 65.25 52758.42 88888.00 2006-11-02 20:52:42.409 306 18173.93 65.28 52758.47 88888.00 2006-11-02 20:52:42.909 306 18173.96 65.26 52758.43 88888.00 2006-11-02 20:52:43.409 306 18174.19 65.25 52758.46 88888.00 2006-11-02 20:52:43.909 306 18174.28 65.26 52758.44 88888.00 2006-11-02 20:52:44.409 306 18174.33 65.25 52758.54 88888.00 2006-11-02 20:52:44.909 306 18174.54 65.20 52758.56 88888.00 2006-11-02 20:52:45.409 306 18174.67 65.18 52758.50 88888.00 2006-11-02 20:52:45.909 306 18174.62 65.16 52758.46 88888.00 2006-11-02 20:52:46.409 306 18174.66 65.18 52758.49 88888.00 2006-11-02 20:52:46.909 306 18174.72 65.22 52758.51 88888.00 2006-11-02 20:52:47.409 306 18174.67 65.18 52758.43 88888.00 2006-11-02 20:52:47.909 306 18174.67 65.12 52758.34 88888.00 2006-11-02 20:52:48.409 306 18174.71 65.17 52758.35 88888.00 2006-11-02 20:52:48.909 306 18174.80 65.21 52758.32 88888.00 2006-11-02 20:52:49.409 306 18174.73 65.21 52758.49 88888.00 2006-11-02 20:52:49.909 306 18174.76 65.20 52758.52 88888.00 2006-11-02 20:52:50.409 306 18174.83 65.23 52758.54 88888.00 2006-11-02 20:52:50.909 306 18174.94 65.25 52758.50 88888.00 2006-11-02 20:52:51.409 306 18174.97 65.20 52758.39 88888.00 2006-11-02 20:52:51.909 306 18174.98 65.22 52758.53 88888.00 2006-11-02 20:52:52.409 306 18175.11 65.23 52758.65 88888.00 2006-11-02 20:52:52.909 306 18175.12 65.21 52758.63 88888.00 2006-11-02 20:52:53.409 306 18175.08 65.19 52758.63 88888.00 2006-11-02 20:52:53.909 306 18175.15 65.15 52758.56 88888.00 2006-11-02 20:52:54.409 306 18175.02 65.12 52758.67 88888.00 2006-11-02 20:52:54.909 306 18174.93 65.11 52758.69 88888.00 2006-11-02 20:52:55.409 306 18174.92 65.12 52758.59 88888.00 2006-11-02 20:52:55.909 306 18174.90 65.13 52758.64 88888.00 2006-11-02 20:52:56.409 306 18174.90 65.16 52758.66 88888.00 2006-11-02 20:52:56.909 306 18175.01 65.16 52758.78 88888.00 2006-11-02 20:52:57.409 306 18175.05 65.19 52758.92 88888.00 2006-11-02 20:52:57.909 306 18174.92 65.20 52758.91 88888.00 2006-11-02 20:52:58.409 306 18175.00 65.20 52758.75 88888.00 2006-11-02 20:52:58.909 306 18175.11 65.20 52758.73 88888.00 2006-11-02 20:52:59.409 306 18175.21 65.21 52758.66 88888.00 2006-11-02 20:52:59.909 306 18175.17 65.26 52758.74 88888.00 2006-11-02 20:53:00.409 306 18175.23 65.20 52758.68 88888.00 2006-11-02 20:53:00.909 306 18175.37 65.19 52758.67 88888.00 2006-11-02 20:53:01.409 306 18175.17 65.23 52758.56 88888.00 2006-11-02 20:53:01.909 306 18174.95 65.29 52758.52 88888.00 2006-11-02 20:53:02.409 306 18174.97 65.31 52758.56 88888.00 2006-11-02 20:53:02.909 306 18175.03 65.28 52758.56 88888.00 2006-11-02 20:53:03.409 306 18174.89 65.21 52758.54 88888.00 2006-11-02 20:53:03.909 306 18174.71 65.18 52758.68 88888.00 2006-11-02 20:53:04.409 306 18174.84 65.19 52758.78 88888.00 2006-11-02 20:53:04.909 306 18175.06 65.25 52758.82 88888.00 2006-11-02 20:53:05.409 306 18175.23 65.21 52758.68 88888.00 2006-11-02 20:53:05.909 306 18175.29 65.18 52758.69 88888.00 2006-11-02 20:53:06.409 306 18175.10 65.16 52758.66 88888.00 2006-11-02 20:53:06.909 306 18175.04 65.20 52758.66 88888.00 2006-11-02 20:53:07.409 306 18175.12 65.24 52758.67 88888.00 2006-11-02 20:53:07.909 306 18175.11 65.25 52758.84 88888.00 2006-11-02 20:53:08.409 306 18175.16 65.32 52758.84 88888.00 2006-11-02 20:53:08.909 306 18175.20 65.37 52758.67 88888.00 2006-11-02 20:53:09.409 306 18175.12 65.44 52758.65 88888.00 2006-11-02 20:53:09.909 306 18175.06 65.44 52758.64 88888.00 2006-11-02 20:53:10.409 306 18175.13 65.41 52758.64 88888.00 2006-11-02 20:53:10.909 306 18175.02 65.39 52758.71 88888.00 2006-11-02 20:53:11.409 306 18174.97 65.45 52758.68 88888.00 2006-11-02 20:53:11.909 306 18174.98 65.48 52758.61 88888.00 2006-11-02 20:53:12.409 306 18174.92 65.45 52758.68 88888.00 2006-11-02 20:53:12.909 306 18174.91 65.50 52758.65 88888.00 2006-11-02 20:53:13.409 306 18175.19 65.52 52758.66 88888.00 2006-11-02 20:53:13.909 306 18175.14 65.50 52758.64 88888.00 2006-11-02 20:53:14.409 306 18175.03 65.47 52758.71 88888.00 2006-11-02 20:53:14.909 306 18175.17 65.46 52758.76 88888.00 2006-11-02 20:53:15.409 306 18175.21 65.46 52758.77 88888.00 2006-11-02 20:53:15.909 306 18175.25 65.53 52758.71 88888.00 2006-11-02 20:53:16.409 306 18175.20 65.59 52758.82 88888.00 2006-11-02 20:53:16.909 306 18174.98 65.54 52758.77 88888.00 2006-11-02 20:53:17.409 306 18174.90 65.50 52758.86 88888.00 2006-11-02 20:53:17.909 306 18174.93 65.47 52758.92 88888.00 2006-11-02 20:53:18.409 306 18174.89 65.44 52758.90 88888.00 2006-11-02 20:53:18.909 306 18175.08 65.52 52758.96 88888.00 2006-11-02 20:53:19.409 306 18175.12 65.54 52758.90 88888.00 2006-11-02 20:53:19.909 306 18175.24 65.47 52758.88 88888.00 2006-11-02 20:53:20.409 306 18175.47 65.49 52758.99 88888.00 2006-11-02 20:53:20.909 306 18175.41 65.48 52759.08 88888.00 2006-11-02 20:53:21.409 306 18175.24 65.50 52759.01 88888.00 2006-11-02 20:53:21.909 306 18175.19 65.49 52758.91 88888.00 2006-11-02 20:53:22.409 306 18175.29 65.50 52758.98 88888.00 2006-11-02 20:53:22.909 306 18175.38 65.58 52758.94 88888.00 2006-11-02 20:53:23.409 306 18175.44 65.57 52758.92 88888.00 2006-11-02 20:53:23.909 306 18175.29 65.53 52759.03 88888.00 2006-11-02 20:53:24.409 306 18175.11 65.52 52759.23 88888.00 2006-11-02 20:53:24.909 306 18175.08 65.57 52759.15 88888.00 2006-11-02 20:53:25.409 306 18174.93 65.53 52758.96 88888.00 2006-11-02 20:53:25.909 306 18174.91 65.57 52758.99 88888.00 2006-11-02 20:53:26.409 306 18175.11 65.64 52759.08 88888.00 2006-11-02 20:53:26.909 306 18175.11 65.59 52759.04 88888.00 2006-11-02 20:53:27.409 306 18174.99 65.58 52759.08 88888.00 2006-11-02 20:53:27.909 306 18175.02 65.54 52759.00 88888.00 2006-11-02 20:53:28.409 306 18175.13 65.55 52759.08 88888.00 2006-11-02 20:53:28.909 306 18175.09 65.64 52759.09 88888.00 2006-11-02 20:53:29.409 306 18175.06 65.63 52759.01 88888.00 2006-11-02 20:53:29.909 306 18174.94 65.61 52759.01 88888.00 2006-11-02 20:53:30.409 306 18174.84 65.67 52758.96 88888.00 2006-11-02 20:53:30.909 306 18174.98 65.74 52758.92 88888.00 2006-11-02 20:53:31.409 306 18175.17 65.71 52758.99 88888.00 2006-11-02 20:53:31.909 306 18175.38 65.70 52758.98 88888.00 2006-11-02 20:53:32.409 306 18175.31 65.64 52759.10 88888.00 2006-11-02 20:53:32.909 306 18175.05 65.67 52759.16 88888.00 2006-11-02 20:53:33.409 306 18175.10 65.78 52759.11 88888.00 2006-11-02 20:53:33.909 306 18175.09 65.72 52759.07 88888.00 2006-11-02 20:53:34.409 306 18175.02 65.70 52759.12 88888.00 2006-11-02 20:53:34.909 306 18175.05 65.67 52759.13 88888.00 2006-11-02 20:53:35.409 306 18175.00 65.69 52759.05 88888.00 2006-11-02 20:53:35.909 306 18174.99 65.71 52758.97 88888.00 2006-11-02 20:53:36.409 306 18175.08 65.71 52759.01 88888.00 2006-11-02 20:53:36.909 306 18175.20 65.69 52759.01 88888.00 2006-11-02 20:53:37.409 306 18175.13 65.67 52759.10 88888.00 2006-11-02 20:53:37.909 306 18175.51 65.71 52759.15 88888.00 2006-11-02 20:53:38.409 306 18175.73 65.76 52759.23 88888.00 2006-11-02 20:53:38.909 306 18175.55 65.78 52759.11 88888.00 2006-11-02 20:53:39.409 306 18175.49 65.84 52759.23 88888.00 2006-11-02 20:53:39.909 306 18175.56 65.89 52759.22 88888.00 2006-11-02 20:53:40.409 306 18175.60 65.96 52759.13 88888.00 2006-11-02 20:53:40.909 306 18175.63 66.00 52759.24 88888.00 2006-11-02 20:53:41.409 306 18175.49 66.00 52759.22 88888.00 2006-11-02 20:53:41.909 306 18175.43 65.99 52759.08 88888.00 2006-11-02 20:53:42.409 306 18175.45 66.00 52759.05 88888.00 2006-11-02 20:53:42.909 306 18175.33 66.03 52759.07 88888.00 2006-11-02 20:53:43.409 306 18175.51 65.99 52758.98 88888.00 2006-11-02 20:53:43.909 306 18175.46 65.95 52758.92 88888.00 2006-11-02 20:53:44.409 306 18175.41 65.92 52759.04 88888.00 2006-11-02 20:53:44.909 306 18175.46 65.97 52759.24 88888.00 2006-11-02 20:53:45.409 306 18175.47 66.00 52759.27 88888.00 2006-11-02 20:53:45.909 306 18175.60 65.99 52759.19 88888.00 2006-11-02 20:53:46.409 306 18175.63 65.97 52759.23 88888.00 2006-11-02 20:53:46.909 306 18175.56 65.96 52759.26 88888.00 2006-11-02 20:53:47.409 306 18175.62 66.00 52759.16 88888.00 2006-11-02 20:53:47.909 306 18175.67 65.99 52759.14 88888.00 2006-11-02 20:53:48.409 306 18175.62 65.94 52759.28 88888.00 2006-11-02 20:53:48.909 306 18175.51 66.05 52759.20 88888.00 2006-11-02 20:53:49.409 306 18175.34 66.11 52759.27 88888.00 2006-11-02 20:53:49.909 306 18175.40 66.14 52759.21 88888.00 2006-11-02 20:53:50.409 306 18175.51 66.10 52759.15 88888.00 2006-11-02 20:53:50.909 306 18175.46 66.13 52759.15 88888.00 2006-11-02 20:53:51.409 306 18175.49 66.11 52759.24 88888.00 2006-11-02 20:53:51.909 306 18175.43 66.15 52759.32 88888.00 2006-11-02 20:53:52.409 306 18175.35 66.17 52759.33 88888.00 2006-11-02 20:53:52.909 306 18175.32 66.14 52759.35 88888.00 2006-11-02 20:53:53.409 306 18175.42 66.10 52759.29 88888.00 2006-11-02 20:53:53.909 306 18175.51 66.14 52759.28 88888.00 2006-11-02 20:53:54.409 306 18175.45 66.13 52759.20 88888.00 2006-11-02 20:53:54.909 306 18175.43 66.09 52759.25 88888.00 2006-11-02 20:53:55.409 306 18175.55 66.11 52759.17 88888.00 2006-11-02 20:53:55.909 306 18175.64 66.10 52759.09 88888.00 2006-11-02 20:53:56.409 306 18175.56 66.07 52759.12 88888.00 2006-11-02 20:53:56.909 306 18175.37 66.04 52759.17 88888.00 2006-11-02 20:53:57.409 306 18175.46 66.10 52759.19 88888.00 2006-11-02 20:53:57.909 306 18175.78 66.06 52759.25 88888.00 2006-11-02 20:53:58.409 306 18175.68 66.07 52759.15 88888.00 2006-11-02 20:53:58.909 306 18175.47 66.06 52759.13 88888.00 2006-11-02 20:53:59.409 306 18175.52 66.08 52759.25 88888.00 2006-11-02 20:53:59.909 306 18175.54 66.16 52759.28 88888.00 2006-11-02 20:54:00.409 306 18175.54 66.16 52759.21 88888.00 2006-11-02 20:54:00.909 306 18175.49 66.08 52759.22 88888.00 2006-11-02 20:54:01.409 306 18175.36 66.00 52759.16 88888.00 2006-11-02 20:54:01.909 306 18175.37 66.00 52759.24 88888.00 2006-11-02 20:54:02.409 306 18175.52 66.02 52759.25 88888.00 2006-11-02 20:54:02.909 306 18175.67 66.01 52759.14 88888.00 2006-11-02 20:54:03.409 306 18175.60 66.05 52759.10 88888.00 2006-11-02 20:54:03.909 306 18175.51 66.10 52759.10 88888.00 2006-11-02 20:54:04.409 306 18175.54 66.08 52759.08 88888.00 2006-11-02 20:54:04.909 306 18175.36 66.11 52759.12 88888.00 2006-11-02 20:54:05.409 306 18175.29 66.16 52759.05 88888.00 2006-11-02 20:54:05.909 306 18175.30 66.07 52759.09 88888.00 2006-11-02 20:54:06.409 306 18175.06 65.98 52759.19 88888.00 2006-11-02 20:54:06.909 306 18175.12 66.05 52759.13 88888.00 2006-11-02 20:54:07.409 306 18175.25 66.05 52759.20 88888.00 2006-11-02 20:54:07.909 306 18175.26 66.10 52759.22 88888.00 2006-11-02 20:54:08.409 306 18175.24 66.19 52759.17 88888.00 2006-11-02 20:54:08.909 306 18175.36 66.11 52759.12 88888.00 2006-11-02 20:54:09.409 306 18175.20 66.12 52759.23 88888.00 2006-11-02 20:54:09.909 306 18175.16 66.10 52759.27 88888.00 2006-11-02 20:54:10.409 306 18175.23 66.16 52759.24 88888.00 2006-11-02 20:54:10.909 306 18175.20 66.18 52759.21 88888.00 2006-11-02 20:54:11.409 306 18175.24 66.09 52759.14 88888.00 2006-11-02 20:54:11.909 306 18175.16 66.10 52759.09 88888.00 2006-11-02 20:54:12.409 306 18175.51 66.13 52759.11 88888.00 2006-11-02 20:54:12.909 306 18175.85 66.14 52759.07 88888.00 2006-11-02 20:54:13.409 306 18175.89 66.10 52759.22 88888.00 2006-11-02 20:54:13.909 306 18175.89 66.15 52759.32 88888.00 2006-11-02 20:54:14.409 306 18176.02 66.15 52759.29 88888.00 2006-11-02 20:54:14.909 306 18176.07 66.16 52759.12 88888.00 2006-11-02 20:54:15.409 306 18176.06 66.21 52759.20 88888.00 2006-11-02 20:54:15.909 306 18176.03 66.19 52759.25 88888.00 2006-11-02 20:54:16.409 306 18175.99 66.23 52759.23 88888.00 2006-11-02 20:54:16.909 306 18175.87 66.30 52759.20 88888.00 2006-11-02 20:54:17.409 306 18175.96 66.30 52759.17 88888.00 2006-11-02 20:54:17.909 306 18175.96 66.22 52759.19 88888.00 2006-11-02 20:54:18.409 306 18175.98 66.15 52759.20 88888.00 2006-11-02 20:54:18.909 306 18175.93 66.20 52759.24 88888.00 2006-11-02 20:54:19.409 306 18175.84 66.24 52759.33 88888.00 2006-11-02 20:54:19.909 306 18175.98 66.28 52759.29 88888.00 2006-11-02 20:54:20.409 306 18175.88 66.34 52759.32 88888.00 2006-11-02 20:54:20.909 306 18175.73 66.33 52759.29 88888.00 2006-11-02 20:54:21.409 306 18175.82 66.30 52759.20 88888.00 2006-11-02 20:54:21.909 306 18175.68 66.41 52759.19 88888.00 2006-11-02 20:54:22.409 306 18175.73 66.45 52759.36 88888.00 2006-11-02 20:54:22.909 306 18175.73 66.36 52759.39 88888.00 2006-11-02 20:54:23.409 306 18175.52 66.42 52759.36 88888.00 2006-11-02 20:54:23.909 306 18175.15 66.48 52759.35 88888.00 2006-11-02 20:54:24.409 306 18175.11 66.52 52759.27 88888.00 2006-11-02 20:54:24.909 306 18175.17 66.49 52759.28 88888.00 2006-11-02 20:54:25.409 306 18175.35 66.52 52759.34 88888.00 2006-11-02 20:54:25.909 306 18175.12 66.50 52759.27 88888.00 2006-11-02 20:54:26.409 306 18175.11 66.55 52759.25 88888.00 2006-11-02 20:54:26.909 306 18175.16 66.51 52759.34 88888.00 2006-11-02 20:54:27.409 306 18175.06 66.53 52759.38 88888.00 2006-11-02 20:54:27.909 306 18175.04 66.55 52759.34 88888.00 2006-11-02 20:54:28.409 306 18175.11 66.55 52759.46 88888.00 2006-11-02 20:54:28.909 306 18175.14 66.55 52759.50 88888.00 2006-11-02 20:54:29.409 306 18175.11 66.55 52759.46 88888.00 2006-11-02 20:54:29.909 306 18175.13 66.55 52759.46 88888.00 2006-11-02 20:54:30.409 306 18175.15 66.58 52759.39 88888.00 2006-11-02 20:54:30.909 306 18175.21 66.58 52759.37 88888.00 2006-11-02 20:54:31.409 306 18175.12 66.59 52759.38 88888.00 2006-11-02 20:54:31.909 306 18175.11 66.61 52759.48 88888.00 2006-11-02 20:54:32.409 306 18175.19 66.69 52759.48 88888.00 2006-11-02 20:54:32.909 306 18175.13 66.75 52759.47 88888.00 2006-11-02 20:54:33.409 306 18175.08 66.72 52759.50 88888.00 2006-11-02 20:54:33.909 306 18175.22 66.67 52759.54 88888.00 2006-11-02 20:54:34.409 306 18175.32 66.75 52759.56 88888.00 2006-11-02 20:54:34.909 306 18175.14 66.79 52759.50 88888.00 2006-11-02 20:54:35.409 306 18175.25 66.81 52759.37 88888.00 2006-11-02 20:54:35.909 306 18175.25 66.83 52759.40 88888.00 2006-11-02 20:54:36.409 306 18174.95 66.86 52759.40 88888.00 2006-11-02 20:54:36.909 306 18175.02 66.79 52759.37 88888.00 2006-11-02 20:54:37.409 306 18174.94 66.77 52759.45 88888.00 2006-11-02 20:54:37.909 306 18175.01 66.82 52759.50 88888.00 2006-11-02 20:54:38.409 306 18174.98 66.85 52759.58 88888.00 2006-11-02 20:54:38.909 306 18174.98 66.83 52759.49 88888.00 2006-11-02 20:54:39.409 306 18174.99 66.85 52759.42 88888.00 2006-11-02 20:54:39.909 306 18175.00 66.92 52759.33 88888.00 2006-11-02 20:54:40.409 306 18175.01 66.91 52759.36 88888.00 2006-11-02 20:54:40.909 306 18174.93 66.90 52759.44 88888.00 2006-11-02 20:54:41.409 306 18174.98 66.97 52759.48 88888.00 2006-11-02 20:54:41.909 306 18174.88 67.01 52759.54 88888.00 2006-11-02 20:54:42.409 306 18174.90 67.02 52759.50 88888.00 2006-11-02 20:54:42.909 306 18174.95 67.05 52759.49 88888.00 2006-11-02 20:54:43.409 306 18175.02 67.03 52759.38 88888.00 2006-11-02 20:54:43.909 306 18175.05 67.00 52759.35 88888.00 2006-11-02 20:54:44.409 306 18175.15 67.06 52759.40 88888.00 2006-11-02 20:54:44.909 306 18175.22 67.03 52759.40 88888.00 2006-11-02 20:54:45.409 306 18175.29 66.99 52759.52 88888.00 2006-11-02 20:54:45.909 306 18175.17 66.99 52759.44 88888.00 2006-11-02 20:54:46.409 306 18175.06 67.00 52759.24 88888.00 2006-11-02 20:54:46.909 306 18174.98 67.00 52759.19 88888.00 2006-11-02 20:54:47.409 306 18175.08 66.99 52759.15 88888.00 2006-11-02 20:54:47.909 306 18175.01 66.92 52759.16 88888.00 2006-11-02 20:54:48.409 306 18174.95 66.97 52759.29 88888.00 2006-11-02 20:54:48.909 306 18174.88 66.99 52759.43 88888.00 2006-11-02 20:54:49.409 306 18174.87 66.94 52759.42 88888.00 2006-11-02 20:54:49.909 306 18174.91 67.00 52759.48 88888.00 2006-11-02 20:54:50.409 306 18174.94 67.10 52759.55 88888.00 2006-11-02 20:54:50.909 306 18174.97 67.14 52759.45 88888.00 2006-11-02 20:54:51.409 306 18175.20 67.16 52759.35 88888.00 2006-11-02 20:54:51.909 306 18175.34 67.22 52759.36 88888.00 2006-11-02 20:54:52.409 306 18175.22 67.20 52759.29 88888.00 2006-11-02 20:54:52.909 306 18175.30 67.19 52759.25 88888.00 2006-11-02 20:54:53.406 306 18175.31 67.21 52759.20 88888.00 2006-11-02 20:54:53.906 306 18175.32 67.18 52759.23 88888.00 2006-11-02 20:54:54.406 306 18175.37 67.19 52759.31 88888.00 2006-11-02 20:54:54.906 306 18175.40 67.21 52759.36 88888.00 2006-11-02 20:54:55.406 306 18175.38 67.26 52759.49 88888.00 2006-11-02 20:54:55.906 306 18175.30 67.28 52759.46 88888.00 2006-11-02 20:54:56.406 306 18175.37 67.29 52759.39 88888.00 2006-11-02 20:54:56.906 306 18175.47 67.40 52759.42 88888.00 2006-11-02 20:54:57.406 306 18175.46 67.39 52759.36 88888.00 2006-11-02 20:54:57.906 306 18175.45 67.43 52759.36 88888.00 2006-11-02 20:54:58.406 306 18175.38 67.42 52759.36 88888.00 2006-11-02 20:54:58.906 306 18175.34 67.39 52759.34 88888.00 2006-11-02 20:54:59.406 306 18175.48 67.42 52759.24 88888.00 2006-11-02 20:54:59.906 306 18175.69 67.48 52759.05 88888.00 2006-11-02 20:55:00.406 306 18175.70 67.44 52759.15 88888.00 2006-11-02 20:55:00.906 306 18175.71 67.44 52759.36 88888.00 2006-11-02 20:55:01.406 306 18175.67 67.40 52759.35 88888.00 2006-11-02 20:55:01.906 306 18175.73 67.52 52759.39 88888.00 2006-11-02 20:55:02.406 306 18175.70 67.56 52759.54 88888.00 2006-11-02 20:55:02.906 306 18175.77 67.52 52759.50 88888.00 2006-11-02 20:55:03.406 306 18175.77 67.50 52759.35 88888.00 2006-11-02 20:55:03.906 306 18175.84 67.49 52759.48 88888.00 2006-11-02 20:55:04.406 306 18175.85 67.56 52759.56 88888.00 2006-11-02 20:55:04.906 306 18175.91 67.59 52759.63 88888.00 2006-11-02 20:55:05.406 306 18175.71 67.65 52759.55 88888.00 2006-11-02 20:55:05.906 306 18175.58 67.61 52759.55 88888.00 2006-11-02 20:55:06.406 306 18175.62 67.65 52759.62 88888.00 2006-11-02 20:55:06.906 306 18175.57 67.69 52759.69 88888.00 2006-11-02 20:55:07.406 306 18175.40 67.63 52759.68 88888.00 2006-11-02 20:55:07.906 306 18175.40 67.59 52759.66 88888.00 2006-11-02 20:55:08.406 306 18175.40 67.61 52759.61 88888.00 2006-11-02 20:55:08.906 306 18175.40 67.56 52759.58 88888.00 2006-11-02 20:55:09.406 306 18175.42 67.61 52759.51 88888.00 2006-11-02 20:55:09.906 306 18175.45 67.65 52759.51 88888.00 2006-11-02 20:55:10.406 306 18175.49 67.69 52759.62 88888.00 2006-11-02 20:55:10.906 306 18175.52 67.75 52759.66 88888.00 2006-11-02 20:55:11.406 306 18175.69 67.74 52759.65 88888.00 2006-11-02 20:55:11.906 306 18175.67 67.69 52759.65 88888.00 2006-11-02 20:55:12.406 306 18175.47 67.67 52759.59 88888.00 2006-11-02 20:55:12.906 306 18175.52 67.57 52759.55 88888.00 2006-11-02 20:55:13.406 306 18175.49 67.67 52759.58 88888.00 2006-11-02 20:55:13.906 306 18175.54 67.75 52759.60 88888.00 2006-11-02 20:55:14.406 306 18175.48 67.78 52759.71 88888.00 2006-11-02 20:55:14.906 306 18175.42 67.72 52759.73 88888.00 2006-11-02 20:55:15.406 306 18175.51 67.65 52759.84 88888.00 2006-11-02 20:55:15.906 306 18175.70 67.61 52759.75 88888.00 2006-11-02 20:55:16.406 306 18175.59 67.65 52759.65 88888.00 2006-11-02 20:55:16.906 306 18175.42 67.69 52759.75 88888.00 2006-11-02 20:55:17.406 306 18175.43 67.71 52759.84 88888.00 2006-11-02 20:55:17.906 306 18175.54 67.71 52759.89 88888.00 2006-11-02 20:55:18.406 306 18175.60 67.70 52760.00 88888.00 2006-11-02 20:55:18.906 306 18175.57 67.61 52760.02 88888.00 2006-11-02 20:55:19.406 306 18175.58 67.58 52759.93 88888.00 2006-11-02 20:55:19.906 306 18175.68 67.65 52759.80 88888.00 2006-11-02 20:55:20.406 306 18175.59 67.67 52759.84 88888.00 2006-11-02 20:55:20.906 306 18175.62 67.68 52759.80 88888.00 2006-11-02 20:55:21.406 306 18175.60 67.71 52759.81 88888.00 2006-11-02 20:55:21.906 306 18175.70 67.76 52759.87 88888.00 2006-11-02 20:55:22.406 306 18175.85 67.72 52759.78 88888.00 2006-11-02 20:55:22.906 306 18175.80 67.66 52759.74 88888.00 2006-11-02 20:55:23.406 306 18175.90 67.69 52759.81 88888.00 2006-11-02 20:55:23.906 306 18175.90 67.73 52759.75 88888.00 2006-11-02 20:55:24.406 306 18176.01 67.71 52759.66 88888.00 2006-11-02 20:55:24.906 306 18175.84 67.72 52759.65 88888.00 2006-11-02 20:55:25.406 306 18175.70 67.71 52759.69 88888.00 2006-11-02 20:55:25.906 306 18175.71 67.68 52759.69 88888.00 2006-11-02 20:55:26.406 306 18175.75 67.67 52759.65 88888.00 2006-11-02 20:55:26.906 306 18175.84 67.65 52759.74 88888.00 2006-11-02 20:55:27.406 306 18175.86 67.72 52759.72 88888.00 2006-11-02 20:55:27.906 306 18175.78 67.76 52759.78 88888.00 2006-11-02 20:55:28.406 306 18175.82 67.71 52759.90 88888.00 2006-11-02 20:55:28.906 306 18175.98 67.71 52759.97 88888.00 2006-11-02 20:55:29.406 306 18175.96 67.70 52759.86 88888.00 2006-11-02 20:55:29.906 306 18175.78 67.67 52759.71 88888.00 2006-11-02 20:55:30.406 306 18175.79 67.69 52759.73 88888.00 2006-11-02 20:55:30.906 306 18175.75 67.71 52759.86 88888.00 2006-11-02 20:55:31.406 306 18175.87 67.77 52759.82 88888.00 2006-11-02 20:55:31.906 306 18175.95 67.78 52759.81 88888.00 2006-11-02 20:55:32.406 306 18175.91 67.75 52759.66 88888.00 2006-11-02 20:55:32.906 306 18175.97 67.76 52759.65 88888.00 2006-11-02 20:55:33.406 306 18175.89 67.74 52759.60 88888.00 2006-11-02 20:55:33.906 306 18175.76 67.66 52759.60 88888.00 2006-11-02 20:55:34.406 306 18175.70 67.73 52759.57 88888.00 2006-11-02 20:55:34.906 306 18175.70 67.74 52759.54 88888.00 2006-11-02 20:55:35.406 306 18175.80 67.70 52759.63 88888.00 2006-11-02 20:55:35.906 306 18175.87 67.74 52759.62 88888.00 2006-11-02 20:55:36.406 306 18175.77 67.73 52759.63 88888.00 2006-11-02 20:55:36.906 306 18175.79 67.72 52759.59 88888.00 2006-11-02 20:55:37.406 306 18175.80 67.81 52759.68 88888.00 2006-11-02 20:55:37.906 306 18175.76 67.84 52759.71 88888.00 2006-11-02 20:55:38.406 306 18175.54 67.80 52759.69 88888.00 2006-11-02 20:55:38.906 306 18175.53 67.81 52759.67 88888.00 2006-11-02 20:55:39.406 306 18175.71 67.85 52759.78 88888.00 2006-11-02 20:55:39.906 306 18175.84 67.85 52759.86 88888.00 2006-11-02 20:55:40.406 306 18175.90 67.81 52759.79 88888.00 2006-11-02 20:55:40.906 306 18175.80 67.77 52759.73 88888.00 2006-11-02 20:55:41.406 306 18175.78 67.82 52759.58 88888.00 2006-11-02 20:55:41.906 306 18175.75 68.06 52759.65 88888.00 2006-11-02 20:55:42.406 306 18175.75 68.08 52759.65 88888.00 2006-11-02 20:55:42.906 306 18175.81 67.87 52759.71 88888.00 2006-11-02 20:55:43.406 306 18175.71 67.89 52759.70 88888.00 2006-11-02 20:55:43.906 306 18175.73 67.95 52759.66 88888.00 2006-11-02 20:55:44.406 306 18175.71 67.92 52759.69 88888.00 2006-11-02 20:55:44.906 306 18175.73 68.02 52759.75 88888.00 2006-11-02 20:55:45.406 306 18175.70 68.02 52759.69 88888.00 2006-11-02 20:55:45.906 306 18175.70 67.98 52759.60 88888.00 2006-11-02 20:55:46.406 306 18175.75 68.01 52759.68 88888.00 2006-11-02 20:55:46.906 306 18175.82 67.99 52759.73 88888.00 2006-11-02 20:55:47.406 306 18175.77 68.04 52759.69 88888.00 2006-11-02 20:55:47.906 306 18175.67 68.08 52759.60 88888.00 2006-11-02 20:55:48.406 306 18175.74 68.08 52759.63 88888.00 2006-11-02 20:55:48.906 306 18175.73 68.06 52759.68 88888.00 2006-11-02 20:55:49.406 306 18175.76 68.04 52759.77 88888.00 2006-11-02 20:55:49.906 306 18175.66 68.00 52759.77 88888.00 2006-11-02 20:55:50.406 306 18175.64 68.02 52759.70 88888.00 2006-11-02 20:55:50.906 306 18175.70 68.06 52759.73 88888.00 2006-11-02 20:55:51.406 306 18175.66 68.03 52759.71 88888.00 2006-11-02 20:55:51.906 306 18175.65 68.04 52759.74 88888.00 2006-11-02 20:55:52.406 306 18175.66 68.11 52759.71 88888.00 2006-11-02 20:55:52.906 306 18175.74 68.19 52759.74 88888.00 2006-11-02 20:55:53.406 306 18175.68 68.14 52759.61 88888.00 2006-11-02 20:55:53.906 306 18175.38 68.11 52759.58 88888.00 2006-11-02 20:55:54.406 306 18175.35 68.08 52759.57 88888.00 2006-11-02 20:55:54.906 306 18175.46 68.16 52759.61 88888.00 2006-11-02 20:55:55.406 306 18175.36 68.19 52759.65 88888.00 2006-11-02 20:55:55.906 306 18175.35 68.16 52759.60 88888.00 2006-11-02 20:55:56.406 306 18175.44 68.14 52759.51 88888.00 2006-11-02 20:55:56.906 306 18175.57 68.22 52759.55 88888.00 2006-11-02 20:55:57.406 306 18175.67 68.26 52759.62 88888.00 2006-11-02 20:55:57.906 306 18175.49 68.29 52759.69 88888.00 2006-11-02 20:55:58.406 306 18175.45 68.25 52759.69 88888.00 2006-11-02 20:55:58.906 306 18175.45 68.20 52759.68 88888.00 2006-11-02 20:55:59.406 306 18175.35 68.22 52759.72 88888.00 2006-11-02 20:55:59.906 306 18175.35 68.29 52759.85 88888.00 2006-11-02 20:56:00.406 306 18175.46 68.31 52759.93 88888.00 2006-11-02 20:56:00.906 306 18175.51 68.31 52759.84 88888.00 2006-11-02 20:56:01.406 306 18175.43 68.34 52759.82 88888.00 2006-11-02 20:56:01.906 306 18175.40 68.38 52759.79 88888.00 2006-11-02 20:56:02.406 306 18175.35 68.35 52759.70 88888.00 2006-11-02 20:56:02.906 306 18175.29 68.26 52759.82 88888.00 2006-11-02 20:56:03.406 306 18175.29 68.29 52759.94 88888.00 2006-11-02 20:56:03.906 306 18175.42 68.31 52759.89 88888.00 2006-11-02 20:56:04.406 306 18175.47 68.34 52759.89 88888.00 2006-11-02 20:56:04.906 306 18175.45 68.30 52759.80 88888.00 2006-11-02 20:56:05.406 306 18175.48 68.35 52759.75 88888.00 2006-11-02 20:56:05.906 306 18175.51 68.39 52759.81 88888.00 2006-11-02 20:56:06.406 306 18175.49 68.35 52759.89 88888.00 2006-11-02 20:56:06.906 306 18175.46 68.29 52759.89 88888.00 2006-11-02 20:56:07.406 306 18175.38 68.37 52759.85 88888.00 2006-11-02 20:56:07.906 306 18175.38 68.39 52759.94 88888.00 2006-11-02 20:56:08.406 306 18175.36 68.37 52759.94 88888.00 2006-11-02 20:56:08.906 306 18175.43 68.29 52759.91 88888.00 2006-11-02 20:56:09.406 306 18175.42 68.29 52759.92 88888.00 2006-11-02 20:56:09.906 306 18175.51 68.25 52759.96 88888.00 2006-11-02 20:56:10.406 306 18175.37 68.23 52760.04 88888.00 2006-11-02 20:56:10.906 306 18175.56 68.35 52760.03 88888.00 2006-11-02 20:56:11.406 306 18175.44 68.37 52759.85 88888.00 2006-11-02 20:56:11.906 306 18175.30 68.45 52759.80 88888.00 2006-11-02 20:56:12.406 306 18175.41 68.47 52759.87 88888.00 2006-11-02 20:56:12.906 306 18175.43 68.42 52759.87 88888.00 2006-11-02 20:56:13.406 306 18175.46 68.42 52759.86 88888.00 2006-11-02 20:56:13.906 306 18175.55 68.45 52759.94 88888.00 2006-11-02 20:56:14.406 306 18175.52 68.54 52759.96 88888.00 2006-11-02 20:56:14.906 306 18175.57 68.50 52759.93 88888.00 2006-11-02 20:56:15.406 306 18175.49 68.51 52759.93 88888.00 2006-11-02 20:56:15.906 306 18175.57 68.48 52759.92 88888.00 2006-11-02 20:56:16.406 306 18175.66 68.48 52759.93 88888.00 2006-11-02 20:56:16.906 306 18175.64 68.46 52759.98 88888.00 2006-11-02 20:56:17.406 306 18175.62 68.47 52759.93 88888.00 2006-11-02 20:56:17.906 306 18175.53 68.44 52759.91 88888.00 2006-11-02 20:56:18.406 306 18175.62 68.48 52759.77 88888.00 2006-11-02 20:56:18.906 306 18175.74 68.40 52759.70 88888.00 2006-11-02 20:56:19.406 306 18175.85 68.41 52759.77 88888.00 2006-11-02 20:56:19.906 306 18175.77 68.42 52759.84 88888.00 2006-11-02 20:56:20.406 306 18175.67 68.42 52759.85 88888.00 2006-11-02 20:56:20.906 306 18175.76 68.37 52759.86 88888.00 2006-11-02 20:56:21.406 306 18175.59 68.28 52759.96 88888.00 2006-11-02 20:56:21.906 306 18175.47 68.25 52760.03 88888.00 2006-11-02 20:56:22.406 306 18175.47 68.35 52760.04 88888.00 2006-11-02 20:56:22.906 306 18175.56 68.44 52760.08 88888.00 2006-11-02 20:56:23.406 306 18175.52 68.38 52760.12 88888.00 2006-11-02 20:56:23.906 306 18175.55 68.35 52760.10 88888.00 2006-11-02 20:56:24.406 306 18175.54 68.34 52760.05 88888.00 2006-11-02 20:56:24.906 306 18175.53 68.43 52759.95 88888.00 2006-11-02 20:56:25.406 306 18175.63 68.43 52759.84 88888.00 2006-11-02 20:56:25.906 306 18175.74 68.37 52759.82 88888.00 2006-11-02 20:56:26.406 306 18175.70 68.42 52759.87 88888.00 2006-11-02 20:56:26.906 306 18175.65 68.38 52759.85 88888.00 2006-11-02 20:56:27.406 306 18175.62 68.32 52759.81 88888.00 2006-11-02 20:56:27.906 306 18175.71 68.30 52759.84 88888.00 2006-11-02 20:56:28.406 306 18175.76 68.29 52759.86 88888.00 2006-11-02 20:56:28.906 306 18175.80 68.29 52759.84 88888.00 2006-11-02 20:56:29.406 306 18175.80 68.33 52759.80 88888.00 2006-11-02 20:56:29.906 306 18175.95 68.31 52759.93 88888.00 2006-11-02 20:56:30.406 306 18175.91 68.31 52759.92 88888.00 2006-11-02 20:56:30.906 306 18175.96 68.28 52759.72 88888.00 2006-11-02 20:56:31.406 306 18175.84 68.21 52759.65 88888.00 2006-11-02 20:56:31.906 306 18175.80 68.26 52759.70 88888.00 2006-11-02 20:56:32.406 306 18175.81 68.28 52759.63 88888.00 2006-11-02 20:56:32.906 306 18175.73 68.32 52759.62 88888.00 2006-11-02 20:56:33.406 306 18175.62 68.32 52759.70 88888.00 2006-11-02 20:56:33.906 306 18175.60 68.24 52759.78 88888.00 2006-11-02 20:56:34.406 306 18175.58 68.23 52759.74 88888.00 2006-11-02 20:56:34.906 306 18175.62 68.25 52759.78 88888.00 2006-11-02 20:56:35.406 306 18175.65 68.21 52759.84 88888.00 2006-11-02 20:56:35.906 306 18175.67 68.25 52759.81 88888.00 2006-11-02 20:56:36.406 306 18175.56 68.19 52759.75 88888.00 2006-11-02 20:56:36.906 306 18175.56 68.11 52759.90 88888.00 2006-11-02 20:56:37.406 306 18175.59 68.09 52759.95 88888.00 2006-11-02 20:56:37.906 306 18175.59 68.06 52759.93 88888.00 2006-11-02 20:56:38.406 306 18175.65 68.03 52759.80 88888.00 2006-11-02 20:56:38.906 306 18175.66 68.03 52759.75 88888.00 2006-11-02 20:56:39.406 306 18175.58 68.04 52759.75 88888.00 2006-11-02 20:56:39.906 306 18175.56 67.98 52759.90 88888.00 2006-11-02 20:56:40.406 306 18175.63 67.92 52759.79 88888.00 2006-11-02 20:56:40.906 306 18175.59 67.89 52759.70 88888.00 2006-11-02 20:56:41.406 306 18175.60 67.90 52759.65 88888.00 2006-11-02 20:56:41.906 306 18175.70 67.82 52759.81 88888.00 2006-11-02 20:56:42.406 306 18175.70 67.82 52759.82 88888.00 2006-11-02 20:56:42.906 306 18175.74 67.83 52759.90 88888.00 2006-11-02 20:56:43.406 306 18175.80 67.84 52759.87 88888.00 2006-11-02 20:56:43.906 306 18175.70 67.85 52759.80 88888.00 2006-11-02 20:56:44.406 306 18175.74 67.81 52759.84 88888.00 2006-11-02 20:56:44.906 306 18175.82 67.77 52759.82 88888.00 2006-11-02 20:56:45.406 306 18175.71 67.84 52759.67 88888.00 2006-11-02 20:56:45.906 306 18175.64 67.81 52759.63 88888.00 2006-11-02 20:56:46.406 306 18175.62 67.77 52759.70 88888.00 2006-11-02 20:56:46.906 306 18175.69 67.79 52759.60 88888.00 2006-11-02 20:56:47.406 306 18175.76 67.73 52759.57 88888.00 2006-11-02 20:56:47.906 306 18175.78 67.71 52759.62 88888.00 2006-11-02 20:56:48.406 306 18175.75 67.64 52759.57 88888.00 2006-11-02 20:56:48.906 306 18175.78 67.59 52759.57 88888.00 2006-11-02 20:56:49.406 306 18175.78 67.65 52759.68 88888.00 2006-11-02 20:56:49.906 306 18175.77 67.69 52759.75 88888.00 2006-11-02 20:56:50.406 306 18175.67 67.68 52759.61 88888.00 2006-11-02 20:56:50.906 306 18175.63 67.66 52759.57 88888.00 2006-11-02 20:56:51.406 306 18175.56 67.62 52759.77 88888.00 2006-11-02 20:56:51.906 306 18175.59 67.53 52759.81 88888.00 2006-11-02 20:56:52.406 306 18175.67 67.56 52759.65 88888.00 2006-11-02 20:56:52.906 306 18175.77 67.57 52759.60 88888.00 2006-11-02 20:56:53.406 306 18175.84 67.54 52759.52 88888.00 2006-11-02 20:56:53.906 306 18175.95 67.55 52759.45 88888.00 2006-11-02 20:56:54.406 306 18175.99 67.51 52759.51 88888.00 2006-11-02 20:56:54.906 306 18175.96 67.48 52759.61 88888.00 2006-11-02 20:56:55.406 306 18175.81 67.48 52759.66 88888.00 2006-11-02 20:56:55.906 306 18175.74 67.50 52759.71 88888.00 2006-11-02 20:56:56.406 306 18175.78 67.50 52759.60 88888.00 2006-11-02 20:56:56.906 306 18175.89 67.50 52759.57 88888.00 2006-11-02 20:56:57.406 306 18175.88 67.38 52759.67 88888.00 2006-11-02 20:56:57.906 306 18175.99 67.29 52759.68 88888.00 2006-11-02 20:56:58.406 306 18175.96 67.30 52759.68 88888.00 2006-11-02 20:56:58.906 306 18175.89 67.25 52759.61 88888.00 2006-11-02 20:56:59.406 306 18175.96 67.20 52759.60 88888.00 2006-11-02 20:56:59.906 306 18176.02 67.23 52759.61 88888.00 2006-11-02 20:57:00.406 306 18175.91 67.28 52759.67 88888.00 2006-11-02 20:57:00.906 306 18175.97 67.33 52759.62 88888.00 2006-11-02 20:57:01.406 306 18176.08 67.29 52759.60 88888.00 2006-11-02 20:57:01.906 306 18176.03 67.29 52759.56 88888.00 2006-11-02 20:57:02.406 306 18176.08 67.36 52759.58 88888.00 2006-11-02 20:57:02.906 306 18176.21 67.40 52759.71 88888.00 2006-11-02 20:57:03.406 306 18176.24 67.29 52759.77 88888.00 2006-11-02 20:57:03.906 306 18176.22 67.17 52759.65 88888.00 2006-11-02 20:57:04.406 306 18176.05 67.09 52759.50 88888.00 2006-11-02 20:57:04.906 306 18176.07 67.02 52759.55 88888.00 2006-11-02 20:57:05.406 306 18176.07 67.07 52759.65 88888.00 2006-11-02 20:57:05.906 306 18176.12 67.12 52759.65 88888.00 2006-11-02 20:57:06.406 306 18176.14 67.08 52759.57 88888.00 2006-11-02 20:57:06.906 306 18176.29 67.08 52759.58 88888.00 2006-11-02 20:57:07.406 306 18176.17 67.13 52759.62 88888.00 2006-11-02 20:57:07.906 306 18176.01 67.12 52759.65 88888.00 2006-11-02 20:57:08.406 306 18176.09 67.12 52759.66 88888.00 2006-11-02 20:57:08.906 306 18176.10 67.10 52759.61 88888.00 2006-11-02 20:57:09.406 306 18176.07 67.15 52759.70 88888.00 2006-11-02 20:57:09.906 306 18176.00 67.10 52759.72 88888.00 2006-11-02 20:57:10.406 306 18175.97 67.05 52759.70 88888.00 2006-11-02 20:57:10.906 306 18176.01 67.05 52759.62 88888.00 2006-11-02 20:57:11.406 306 18176.03 67.06 52759.59 88888.00 2006-11-02 20:57:11.906 306 18175.93 67.15 52759.74 88888.00 2006-11-02 20:57:12.406 306 18175.86 67.15 52759.90 88888.00 2006-11-02 20:57:12.906 306 18175.96 67.07 52759.91 88888.00 2006-11-02 20:57:13.406 306 18175.81 67.00 52759.93 88888.00 2006-11-02 20:57:13.906 306 18175.76 67.07 52759.91 88888.00 2006-11-02 20:57:14.406 306 18175.69 67.07 52759.81 88888.00 2006-11-02 20:57:14.906 306 18175.80 67.07 52759.72 88888.00 2006-11-02 20:57:15.406 306 18175.65 67.13 52759.70 88888.00 2006-11-02 20:57:15.906 306 18175.66 67.17 52759.73 88888.00 2006-11-02 20:57:16.406 306 18175.90 67.12 52759.73 88888.00 2006-11-02 20:57:16.906 306 18176.11 67.15 52759.77 88888.00 2006-11-02 20:57:17.406 306 18175.92 67.14 52759.92 88888.00 2006-11-02 20:57:17.906 306 18175.74 67.17 52760.01 88888.00 2006-11-02 20:57:18.406 306 18175.73 67.20 52759.95 88888.00 2006-11-02 20:57:18.906 306 18175.64 67.19 52759.82 88888.00 2006-11-02 20:57:19.406 306 18175.63 67.19 52759.93 88888.00 2006-11-02 20:57:19.906 306 18175.58 67.09 52760.01 88888.00 2006-11-02 20:57:20.406 306 18175.57 67.03 52759.96 88888.00 2006-11-02 20:57:20.906 306 18175.77 67.07 52759.92 88888.00 2006-11-02 20:57:21.406 306 18175.54 67.05 52759.90 88888.00 2006-11-02 20:57:21.906 306 18175.59 67.05 52759.84 88888.00 2006-11-02 20:57:22.406 306 18175.57 67.14 52759.77 88888.00 2006-11-02 20:57:22.906 306 18175.46 67.12 52759.78 88888.00 2006-11-02 20:57:23.406 306 18175.57 67.03 52759.81 88888.00 2006-11-02 20:57:23.906 306 18175.78 67.13 52759.84 88888.00 2006-11-02 20:57:24.406 306 18175.85 67.13 52759.90 88888.00 2006-11-02 20:57:24.906 306 18175.81 67.16 52759.86 88888.00 2006-11-02 20:57:25.406 306 18175.79 67.16 52759.97 88888.00 2006-11-02 20:57:25.906 306 18175.76 67.19 52759.95 88888.00 2006-11-02 20:57:26.406 306 18175.76 67.06 52760.02 88888.00 2006-11-02 20:57:26.906 306 18175.63 67.06 52760.02 88888.00 2006-11-02 20:57:27.406 306 18175.65 67.05 52760.01 88888.00 2006-11-02 20:57:27.906 306 18175.76 67.04 52760.05 88888.00 2006-11-02 20:57:28.406 306 18175.66 67.02 52759.98 88888.00 2006-11-02 20:57:28.906 306 18175.63 66.99 52759.92 88888.00 2006-11-02 20:57:29.406 306 18175.60 66.92 52759.98 88888.00 2006-11-02 20:57:29.906 306 18175.69 66.98 52760.10 88888.00 2006-11-02 20:57:30.406 306 18175.63 67.06 52760.05 88888.00 2006-11-02 20:57:30.906 306 18175.60 67.07 52759.94 88888.00 2006-11-02 20:57:31.406 306 18175.60 67.10 52760.00 88888.00 2006-11-02 20:57:31.906 306 18175.73 67.16 52760.02 88888.00 2006-11-02 20:57:32.406 306 18175.63 67.10 52759.92 88888.00 2006-11-02 20:57:32.906 306 18175.58 67.07 52759.91 88888.00 2006-11-02 20:57:33.406 306 18175.66 67.10 52759.90 88888.00 2006-11-02 20:57:33.906 306 18175.69 67.07 52759.89 88888.00 2006-11-02 20:57:34.406 306 18175.73 66.90 52759.80 88888.00 2006-11-02 20:57:34.906 306 18175.53 66.95 52759.69 88888.00 2006-11-02 20:57:35.406 306 18175.49 66.87 52759.75 88888.00 2006-11-02 20:57:35.906 306 18175.54 66.82 52759.75 88888.00 2006-11-02 20:57:36.406 306 18175.67 66.84 52759.79 88888.00 2006-11-02 20:57:36.906 306 18175.80 66.89 52759.85 88888.00 2006-11-02 20:57:37.406 306 18175.90 66.88 52759.83 88888.00 2006-11-02 20:57:37.906 306 18175.95 66.95 52759.85 88888.00 2006-11-02 20:57:38.406 306 18175.82 66.98 52759.89 88888.00 2006-11-02 20:57:38.906 306 18175.70 67.01 52759.81 88888.00 2006-11-02 20:57:39.406 306 18175.67 67.03 52759.74 88888.00 2006-11-02 20:57:39.906 306 18175.60 66.99 52759.74 88888.00 2006-11-02 20:57:40.406 306 18175.64 66.87 52759.73 88888.00 2006-11-02 20:57:40.906 306 18175.66 66.81 52759.70 88888.00 2006-11-02 20:57:41.406 306 18175.74 66.87 52759.71 88888.00 2006-11-02 20:57:41.906 306 18175.78 66.85 52759.81 88888.00 2006-11-02 20:57:42.406 306 18175.80 66.76 52759.90 88888.00 2006-11-02 20:57:42.906 306 18175.81 66.74 52759.92 88888.00 2006-11-02 20:57:43.406 306 18175.78 66.76 52759.96 88888.00 2006-11-02 20:57:43.906 306 18175.73 66.72 52759.95 88888.00 2006-11-02 20:57:44.406 306 18175.76 66.68 52759.86 88888.00 2006-11-02 20:57:44.906 306 18175.78 66.67 52759.80 88888.00 2006-11-02 20:57:45.406 306 18175.60 66.71 52759.97 88888.00 2006-11-02 20:57:45.906 306 18175.60 66.73 52759.97 88888.00 2006-11-02 20:57:46.406 306 18175.51 66.75 52759.90 88888.00 2006-11-02 20:57:46.906 306 18175.52 66.76 52759.94 88888.00 2006-11-02 20:57:47.406 306 18175.52 66.78 52759.95 88888.00 2006-11-02 20:57:47.906 306 18175.62 66.77 52759.94 88888.00 2006-11-02 20:57:48.406 306 18175.57 66.76 52759.91 88888.00 2006-11-02 20:57:48.906 306 18175.42 66.74 52759.96 88888.00 2006-11-02 20:57:49.406 306 18175.40 66.73 52759.93 88888.00 2006-11-02 20:57:49.906 306 18175.35 66.74 52759.77 88888.00 2006-11-02 20:57:50.406 306 18175.37 66.68 52759.66 88888.00 2006-11-02 20:57:50.906 306 18175.51 66.72 52759.73 88888.00 2006-11-02 20:57:51.406 306 18175.55 66.75 52759.70 88888.00 2006-11-02 20:57:51.906 306 18175.54 66.79 52759.71 88888.00 2006-11-02 20:57:52.406 306 18175.53 66.83 52759.77 88888.00 2006-11-02 20:57:52.906 306 18175.52 66.81 52759.72 88888.00 2006-11-02 20:57:53.406 306 18175.52 66.84 52759.75 88888.00 2006-11-02 20:57:53.906 306 18175.56 66.81 52759.84 88888.00 2006-11-02 20:57:54.406 306 18175.56 66.79 52759.75 88888.00 2006-11-02 20:57:54.906 306 18175.46 66.77 52759.77 88888.00 2006-11-02 20:57:55.406 306 18175.48 66.69 52759.77 88888.00 2006-11-02 20:57:55.906 306 18175.57 66.77 52759.75 88888.00 2006-11-02 20:57:56.406 306 18175.54 66.89 52759.72 88888.00 2006-11-02 20:57:56.906 306 18175.49 66.83 52759.73 88888.00 2006-11-02 20:57:57.406 306 18175.52 66.85 52759.69 88888.00 2006-11-02 20:57:57.906 306 18175.64 66.79 52759.73 88888.00 2006-11-02 20:57:58.406 306 18175.67 66.74 52759.85 88888.00 2006-11-02 20:57:58.906 306 18175.60 66.83 52759.74 88888.00 2006-11-02 20:57:59.406 306 18175.82 66.82 52759.69 88888.00 2006-11-02 20:57:59.906 306 18175.80 66.86 52759.61 88888.00 2006-11-02 20:58:00.406 306 18175.65 66.88 52759.58 88888.00 2006-11-02 20:58:00.906 306 18175.66 66.98 52759.66 88888.00 2006-11-02 20:58:01.406 306 18175.75 66.95 52759.79 88888.00 2006-11-02 20:58:01.906 306 18175.64 66.94 52759.80 88888.00 2006-11-02 20:58:02.406 306 18175.59 66.92 52759.82 88888.00 2006-11-02 20:58:02.906 306 18175.57 66.94 52759.82 88888.00 2006-11-02 20:58:03.406 306 18175.52 66.92 52759.83 88888.00 2006-11-02 20:58:03.906 306 18175.46 66.96 52759.78 88888.00 2006-11-02 20:58:04.406 306 18175.47 66.98 52759.86 88888.00 2006-11-02 20:58:04.906 306 18175.54 67.00 52759.74 88888.00 2006-11-02 20:58:05.406 306 18175.62 66.98 52759.80 88888.00 2006-11-02 20:58:05.906 306 18175.64 66.97 52759.71 88888.00 2006-11-02 20:58:06.406 306 18175.71 66.94 52759.60 88888.00 2006-11-02 20:58:06.906 306 18175.73 66.92 52759.58 88888.00 2006-11-02 20:58:07.406 306 18175.66 66.96 52759.66 88888.00 2006-11-02 20:58:07.906 306 18175.58 67.00 52759.72 88888.00 2006-11-02 20:58:08.406 306 18175.48 66.99 52759.72 88888.00 2006-11-02 20:58:08.906 306 18175.43 66.96 52759.72 88888.00 2006-11-02 20:58:09.406 306 18175.69 66.95 52759.78 88888.00 2006-11-02 20:58:09.906 306 18175.77 66.97 52759.75 88888.00 2006-11-02 20:58:10.406 306 18175.73 66.97 52759.68 88888.00 2006-11-02 20:58:10.906 306 18175.68 66.87 52759.70 88888.00 2006-11-02 20:58:11.406 306 18175.97 66.79 52759.69 88888.00 2006-11-02 20:58:11.906 306 18176.12 66.82 52759.71 88888.00 2006-11-02 20:58:12.406 306 18176.05 66.85 52759.62 88888.00 2006-11-02 20:58:12.906 306 18176.09 66.92 52759.68 88888.00 2006-11-02 20:58:13.406 306 18176.07 66.96 52759.57 88888.00 2006-11-02 20:58:13.906 306 18176.05 66.95 52759.50 88888.00 2006-11-02 20:58:14.406 306 18176.18 66.88 52759.51 88888.00 2006-11-02 20:58:14.906 306 18176.27 66.94 52759.71 88888.00 2006-11-02 20:58:15.406 306 18176.30 66.95 52759.71 88888.00 2006-11-02 20:58:15.906 306 18176.31 66.90 52759.80 88888.00 2006-11-02 20:58:16.406 306 18176.19 66.91 52759.84 88888.00 2006-11-02 20:58:16.906 306 18176.20 66.95 52759.84 88888.00 2006-11-02 20:58:17.406 306 18176.20 66.92 52759.82 88888.00 2006-11-02 20:58:17.906 306 18176.24 66.98 52759.91 88888.00 2006-11-02 20:58:18.406 306 18176.23 67.01 52759.85 88888.00 2006-11-02 20:58:18.906 306 18176.29 67.04 52759.95 88888.00 2006-11-02 20:58:19.406 306 18176.22 67.04 52759.82 88888.00 2006-11-02 20:58:19.906 306 18176.34 67.08 52759.70 88888.00 2006-11-02 20:58:20.406 306 18176.35 67.05 52759.63 88888.00 2006-11-02 20:58:20.906 306 18176.35 66.98 52759.67 88888.00 2006-11-02 20:58:21.406 306 18176.32 67.02 52759.70 88888.00 2006-11-02 20:58:21.906 306 18176.35 67.00 52759.80 88888.00 2006-11-02 20:58:22.406 306 18176.33 67.06 52759.75 88888.00 2006-11-02 20:58:22.906 306 18176.30 67.05 52759.73 88888.00 2006-11-02 20:58:23.406 306 18176.30 67.06 52759.78 88888.00 2006-11-02 20:58:23.906 306 18176.35 67.12 52759.75 88888.00 2006-11-02 20:58:24.406 306 18176.31 67.11 52759.74 88888.00 2006-11-02 20:58:24.906 306 18176.11 67.04 52759.90 88888.00 2006-11-02 20:58:25.406 306 18176.08 67.02 52759.92 88888.00 2006-11-02 20:58:25.906 306 18176.10 67.09 52759.79 88888.00 2006-11-02 20:58:26.406 306 18176.17 67.12 52759.73 88888.00 2006-11-02 20:58:26.906 306 18176.29 67.19 52759.79 88888.00 2006-11-02 20:58:27.406 306 18176.25 67.20 52759.86 88888.00 2006-11-02 20:58:27.906 306 18176.20 67.17 52759.90 88888.00 2006-11-02 20:58:28.406 306 18176.12 67.22 52759.86 88888.00 2006-11-02 20:58:28.906 306 18176.08 67.21 52759.82 88888.00 2006-11-02 20:58:29.406 306 18176.05 67.19 52759.77 88888.00 2006-11-02 20:58:29.906 306 18175.97 67.24 52759.70 88888.00 2006-11-02 20:58:30.406 306 18176.14 67.19 52759.75 88888.00 2006-11-02 20:58:30.906 306 18176.25 67.15 52759.73 88888.00 2006-11-02 20:58:31.406 306 18176.20 67.15 52759.60 88888.00 2006-11-02 20:58:31.906 306 18176.10 67.22 52759.72 88888.00 2006-11-02 20:58:32.406 306 18176.16 67.25 52759.72 88888.00 2006-11-02 20:58:32.906 306 18176.23 67.25 52759.60 88888.00 2006-11-02 20:58:33.406 306 18176.30 67.26 52759.58 88888.00 2006-11-02 20:58:33.906 306 18176.36 67.30 52759.68 88888.00 2006-11-02 20:58:34.406 306 18176.36 67.30 52759.68 88888.00 2006-11-02 20:58:34.906 306 18176.27 67.24 52759.72 88888.00 2006-11-02 20:58:35.406 306 18176.39 67.16 52759.77 88888.00 2006-11-02 20:58:35.906 306 18176.43 67.22 52759.82 88888.00 2006-11-02 20:58:36.406 306 18176.33 67.23 52759.81 88888.00 2006-11-02 20:58:36.906 306 18176.36 67.24 52759.81 88888.00 2006-11-02 20:58:37.406 306 18176.29 67.22 52759.82 88888.00 2006-11-02 20:58:37.906 306 18176.38 67.22 52759.94 88888.00 2006-11-02 20:58:38.406 306 18176.35 67.21 52759.84 88888.00 2006-11-02 20:58:38.906 306 18176.25 67.17 52759.69 88888.00 2006-11-02 20:58:39.406 306 18176.18 67.21 52759.57 88888.00 2006-11-02 20:58:39.906 306 18175.98 67.29 52759.61 88888.00 2006-11-02 20:58:40.406 306 18176.02 67.26 52759.70 88888.00 2006-11-02 20:58:40.906 306 18176.17 67.17 52759.70 88888.00 2006-11-02 20:58:41.406 306 18176.17 67.22 52759.70 88888.00 2006-11-02 20:58:41.906 306 18176.12 67.35 52759.67 88888.00 2006-11-02 20:58:42.406 306 18176.24 67.32 52759.72 88888.00 2006-11-02 20:58:42.906 306 18176.31 67.33 52759.77 88888.00 2006-11-02 20:58:43.406 306 18176.30 67.28 52759.68 88888.00 2006-11-02 20:58:43.906 306 18176.13 67.31 52759.56 88888.00 2006-11-02 20:58:44.406 306 18176.07 67.26 52759.51 88888.00 2006-11-02 20:58:44.906 306 18176.20 67.20 52759.58 88888.00 2006-11-02 20:58:45.406 306 18176.27 67.19 52759.69 88888.00 2006-11-02 20:58:45.906 306 18176.24 67.14 52759.61 88888.00 2006-11-02 20:58:46.406 306 18176.21 67.21 52759.69 88888.00 2006-11-02 20:58:46.906 306 18176.31 67.18 52759.63 88888.00 2006-11-02 20:58:47.406 306 18176.28 67.17 52759.68 88888.00 2006-11-02 20:58:47.906 306 18176.28 67.14 52759.73 88888.00 2006-11-02 20:58:48.406 306 18176.50 67.12 52759.77 88888.00 2006-11-02 20:58:48.906 306 18176.44 67.18 52759.73 88888.00 2006-11-02 20:58:49.406 306 18176.38 67.17 52759.77 88888.00 2006-11-02 20:58:49.906 306 18176.47 67.12 52759.81 88888.00 2006-11-02 20:58:50.406 306 18176.51 67.11 52759.74 88888.00 2006-11-02 20:58:50.906 306 18176.36 67.15 52759.65 88888.00 2006-11-02 20:58:51.406 306 18176.30 67.15 52759.60 88888.00 2006-11-02 20:58:51.906 306 18176.34 67.13 52759.69 88888.00 2006-11-02 20:58:52.406 306 18176.41 67.08 52759.73 88888.00 2006-11-02 20:58:52.906 306 18176.36 67.08 52759.69 88888.00 2006-11-02 20:58:53.406 306 18176.36 67.09 52759.68 88888.00 2006-11-02 20:58:53.906 306 18176.46 67.08 52759.52 88888.00 2006-11-02 20:58:54.406 306 18176.60 67.13 52759.45 88888.00 2006-11-02 20:58:54.906 306 18176.68 67.17 52759.47 88888.00 2006-11-02 20:58:55.406 306 18176.68 67.18 52759.50 88888.00 2006-11-02 20:58:55.906 306 18176.63 67.22 52759.56 88888.00 2006-11-02 20:58:56.406 306 18176.63 67.16 52759.55 88888.00 2006-11-02 20:58:56.906 306 18176.84 67.09 52759.62 88888.00 2006-11-02 20:58:57.406 306 18176.74 67.07 52759.49 88888.00 2006-11-02 20:58:57.906 306 18176.66 67.10 52759.52 88888.00 2006-11-02 20:58:58.406 306 18176.82 67.07 52759.49 88888.00 2006-11-02 20:58:58.906 306 18176.82 67.07 52759.60 88888.00 2006-11-02 20:58:59.406 306 18176.69 67.07 52759.68 88888.00 2006-11-02 20:58:59.906 306 18176.81 67.03 52759.77 88888.00 2006-11-02 20:59:00.406 306 18176.90 67.04 52759.62 88888.00 2006-11-02 20:59:00.906 306 18176.88 67.02 52759.52 88888.00 2006-11-02 20:59:01.406 306 18176.73 67.03 52759.62 88888.00 2006-11-02 20:59:01.906 306 18176.62 67.10 52759.62 88888.00 2006-11-02 20:59:02.406 306 18176.66 67.14 52759.59 88888.00 2006-11-02 20:59:02.906 306 18176.99 67.22 52759.56 88888.00 2006-11-02 20:59:03.406 306 18177.09 67.24 52759.51 88888.00 2006-11-02 20:59:03.906 306 18177.23 67.23 52759.58 88888.00 2006-11-02 20:59:04.406 306 18177.33 67.23 52759.68 88888.00 2006-11-02 20:59:04.906 306 18177.19 67.24 52759.69 88888.00 2006-11-02 20:59:05.406 306 18177.09 67.22 52759.60 88888.00 2006-11-02 20:59:05.906 306 18177.05 67.13 52759.60 88888.00 2006-11-02 20:59:06.406 306 18177.19 67.16 52759.61 88888.00 2006-11-02 20:59:06.906 306 18177.27 67.14 52759.58 88888.00 2006-11-02 20:59:07.406 306 18177.21 67.19 52759.62 88888.00 2006-11-02 20:59:07.906 306 18177.08 67.15 52759.68 88888.00 2006-11-02 20:59:08.406 306 18177.05 67.19 52759.69 88888.00 2006-11-02 20:59:08.906 306 18177.03 67.21 52759.69 88888.00 2006-11-02 20:59:09.406 306 18177.18 67.17 52759.72 88888.00 2006-11-02 20:59:09.906 306 18177.39 67.23 52759.68 88888.00 2006-11-02 20:59:10.406 306 18177.37 67.28 52759.82 88888.00 2006-11-02 20:59:10.906 306 18177.25 67.24 52759.78 88888.00 2006-11-02 20:59:11.406 306 18177.38 67.21 52759.80 88888.00 2006-11-02 20:59:11.906 306 18177.48 67.30 52759.81 88888.00 2006-11-02 20:59:12.406 306 18177.45 67.19 52759.83 88888.00 2006-11-02 20:59:12.906 306 18177.52 67.15 52759.84 88888.00 2006-11-02 20:59:13.406 306 18177.55 67.16 52759.75 88888.00 2006-11-02 20:59:13.906 306 18177.58 67.22 52759.69 88888.00 2006-11-02 20:59:14.406 306 18177.52 67.25 52759.67 88888.00 2006-11-02 20:59:14.906 306 18177.68 67.28 52759.78 88888.00 2006-11-02 20:59:15.406 306 18177.60 67.29 52759.81 88888.00 2006-11-02 20:59:15.906 306 18177.58 67.26 52759.69 88888.00 2006-11-02 20:59:16.406 306 18177.58 67.32 52759.70 88888.00 2006-11-02 20:59:16.906 306 18177.58 67.36 52759.75 88888.00 2006-11-02 20:59:17.406 306 18177.50 67.31 52759.85 88888.00 2006-11-02 20:59:17.906 306 18177.40 67.32 52759.89 88888.00 2006-11-02 20:59:18.406 306 18177.34 67.32 52759.83 88888.00 2006-11-02 20:59:18.906 306 18177.26 67.28 52759.98 88888.00 2006-11-02 20:59:19.406 306 18177.40 67.22 52760.00 88888.00 2006-11-02 20:59:19.906 306 18177.38 67.23 52759.95 88888.00 2006-11-02 20:59:20.406 306 18177.39 67.17 52760.00 88888.00 2006-11-02 20:59:20.906 306 18177.43 67.17 52759.93 88888.00 2006-11-02 20:59:21.406 306 18177.58 67.18 52759.95 88888.00 2006-11-02 20:59:21.906 306 18177.57 67.20 52759.74 88888.00 2006-11-02 20:59:22.406 306 18177.50 67.19 52759.79 88888.00 2006-11-02 20:59:22.906 306 18177.43 67.20 52759.74 88888.00 2006-11-02 20:59:23.406 306 18177.38 67.16 52759.67 88888.00 2006-11-02 20:59:23.906 306 18177.25 67.13 52759.77 88888.00 2006-11-02 20:59:24.406 306 18177.23 67.12 52759.73 88888.00 2006-11-02 20:59:24.906 306 18177.28 67.17 52759.75 88888.00 2006-11-02 20:59:25.406 306 18177.31 67.09 52759.70 88888.00 2006-11-02 20:59:25.906 306 18177.32 67.09 52759.75 88888.00 2006-11-02 20:59:26.406 306 18177.25 67.18 52759.86 88888.00 2006-11-02 20:59:26.906 306 18177.26 67.26 52759.86 88888.00 2006-11-02 20:59:27.406 306 18177.28 67.31 52759.96 88888.00 2006-11-02 20:59:27.906 306 18177.32 67.22 52759.91 88888.00 2006-11-02 20:59:28.406 306 18177.28 67.08 52759.97 88888.00 2006-11-02 20:59:28.906 306 18177.31 67.04 52759.98 88888.00 2006-11-02 20:59:29.406 306 18177.31 67.13 52760.00 88888.00 2006-11-02 20:59:29.906 306 18177.38 67.13 52759.91 88888.00 2006-11-02 20:59:30.406 306 18177.31 67.10 52759.90 88888.00 2006-11-02 20:59:30.906 306 18177.19 67.05 52759.91 88888.00 2006-11-02 20:59:31.406 306 18177.17 67.00 52759.94 88888.00 2006-11-02 20:59:31.906 306 18177.20 67.05 52759.98 88888.00 2006-11-02 20:59:32.406 306 18177.26 67.08 52759.91 88888.00 2006-11-02 20:59:32.906 306 18177.26 67.08 52760.03 88888.00 2006-11-02 20:59:33.406 306 18177.32 67.00 52760.07 88888.00 2006-11-02 20:59:33.906 306 18177.60 66.99 52760.09 88888.00 2006-11-02 20:59:34.406 306 18177.69 67.01 52760.19 88888.00 2006-11-02 20:59:34.906 306 18177.68 67.02 52760.12 88888.00 2006-11-02 20:59:35.406 306 18177.70 67.00 52760.02 88888.00 2006-11-02 20:59:35.906 306 18177.88 66.95 52759.91 88888.00 2006-11-02 20:59:36.406 306 18177.75 66.90 52759.97 88888.00 2006-11-02 20:59:36.906 306 18177.62 66.90 52760.09 88888.00 2006-11-02 20:59:37.406 306 18177.60 66.88 52760.17 88888.00 2006-11-02 20:59:37.906 306 18177.65 66.87 52760.01 88888.00 2006-11-02 20:59:38.406 306 18177.82 66.89 52759.96 88888.00 2006-11-02 20:59:38.906 306 18177.88 66.85 52760.03 88888.00 2006-11-02 20:59:39.406 306 18177.71 66.80 52759.93 88888.00 2006-11-02 20:59:39.906 306 18177.55 66.76 52759.92 88888.00 2006-11-02 20:59:40.406 306 18177.52 66.78 52759.95 88888.00 2006-11-02 20:59:40.906 306 18177.48 66.79 52759.93 88888.00 2006-11-02 20:59:41.406 306 18177.58 66.84 52759.85 88888.00 2006-11-02 20:59:41.906 306 18177.81 66.92 52759.96 88888.00 2006-11-02 20:59:42.406 306 18177.81 66.86 52760.06 88888.00 2006-11-02 20:59:42.906 306 18177.91 66.75 52760.01 88888.00 2006-11-02 20:59:43.406 306 18177.82 66.77 52760.07 88888.00 2006-11-02 20:59:43.906 306 18177.62 66.80 52759.94 88888.00 2006-11-02 20:59:44.406 306 18177.62 66.82 52759.86 88888.00 2006-11-02 20:59:44.906 306 18177.54 66.83 52759.91 88888.00 2006-11-02 20:59:45.406 306 18177.48 66.79 52759.97 88888.00 2006-11-02 20:59:45.906 306 18177.44 66.81 52759.96 88888.00 2006-11-02 20:59:46.406 306 18177.58 66.84 52760.03 88888.00 2006-11-02 20:59:46.906 306 18177.51 66.87 52760.09 88888.00 2006-11-02 20:59:47.406 306 18177.43 66.82 52760.14 88888.00 2006-11-02 20:59:47.906 306 18177.48 66.82 52760.09 88888.00 2006-11-02 20:59:48.406 306 18177.61 66.84 52760.03 88888.00 2006-11-02 20:59:48.906 306 18177.66 66.81 52760.04 88888.00 2006-11-02 20:59:49.406 306 18177.61 66.86 52760.04 88888.00 2006-11-02 20:59:49.906 306 18177.68 66.79 52760.02 88888.00 2006-11-02 20:59:50.406 306 18177.58 66.84 52759.89 88888.00 2006-11-02 20:59:50.906 306 18177.52 66.83 52759.95 88888.00 2006-11-02 20:59:51.406 306 18177.65 66.76 52760.02 88888.00 2006-11-02 20:59:51.906 306 18177.66 66.80 52760.13 88888.00 2006-11-02 20:59:52.406 306 18177.61 66.82 52760.07 88888.00 2006-11-02 20:59:52.906 306 18177.48 66.77 52760.19 88888.00 2006-11-02 20:59:53.406 306 18177.54 66.73 52760.27 88888.00 2006-11-02 20:59:53.906 306 18177.59 66.74 52760.28 88888.00 2006-11-02 20:59:54.406 306 18177.63 66.75 52760.26 88888.00 2006-11-02 20:59:54.906 306 18177.55 66.88 52760.19 88888.00 2006-11-02 20:59:55.406 306 18177.48 66.87 52760.15 88888.00 2006-11-02 20:59:55.906 306 18177.32 66.78 52760.25 88888.00 2006-11-02 20:59:56.406 306 18177.45 66.74 52760.25 88888.00 2006-11-02 20:59:56.906 306 18177.59 66.69 52760.15 88888.00 2006-11-02 20:59:57.406 306 18177.51 66.71 52760.08 88888.00 2006-11-02 20:59:57.906 306 18177.52 66.79 52760.16 88888.00 2006-11-02 20:59:58.406 306 18177.48 66.74 52760.09 88888.00 2006-11-02 20:59:58.906 306 18177.50 66.71 52760.00 88888.00 2006-11-02 20:59:59.406 306 18177.51 66.69 52760.02 88888.00 2006-11-02 20:59:59.906 306 18177.42 66.64 52760.02 88888.00 2006-11-02 21:00:00.406 306 18177.33 66.63 52760.04 88888.00 2006-11-02 21:00:00.906 306 18177.27 66.66 52760.10 88888.00 2006-11-02 21:00:01.406 306 18177.26 66.66 52760.14 88888.00 2006-11-02 21:00:01.906 306 18177.32 66.69 52760.12 88888.00 2006-11-02 21:00:02.406 306 18177.27 66.64 52760.05 88888.00 2006-11-02 21:00:02.906 306 18177.44 66.57 52760.09 88888.00 2006-11-02 21:00:03.406 306 18177.48 66.54 52760.14 88888.00 2006-11-02 21:00:03.906 306 18177.40 66.51 52760.04 88888.00 2006-11-02 21:00:04.406 306 18177.33 66.53 52760.15 88888.00 2006-11-02 21:00:04.906 306 18177.38 66.48 52760.04 88888.00 2006-11-02 21:00:05.406 306 18177.39 66.53 52759.92 88888.00 2006-11-02 21:00:05.906 306 18177.34 66.52 52759.96 88888.00 2006-11-02 21:00:06.406 306 18177.39 66.49 52760.06 88888.00 2006-11-02 21:00:06.906 306 18177.37 66.52 52760.13 88888.00 2006-11-02 21:00:07.406 306 18177.34 66.51 52760.24 88888.00 2006-11-02 21:00:07.906 306 18177.42 66.52 52760.29 88888.00 2006-11-02 21:00:08.406 306 18177.48 66.47 52760.25 88888.00 2006-11-02 21:00:08.906 306 18177.45 66.41 52760.13 88888.00 2006-11-02 21:00:09.406 306 18177.41 66.38 52760.16 88888.00 2006-11-02 21:00:09.906 306 18177.38 66.39 52760.17 88888.00 2006-11-02 21:00:10.406 306 18177.40 66.43 52760.13 88888.00 2006-11-02 21:00:10.906 306 18177.41 66.45 52760.07 88888.00 2006-11-02 21:00:11.406 306 18177.49 66.45 52760.17 88888.00 2006-11-02 21:00:11.906 306 18177.55 66.39 52760.26 88888.00 2006-11-02 21:00:12.406 306 18177.39 66.34 52760.10 88888.00 2006-11-02 21:00:12.906 306 18177.43 66.32 52760.09 88888.00 2006-11-02 21:00:13.406 306 18177.44 66.25 52760.14 88888.00 2006-11-02 21:00:13.906 306 18177.45 66.47 52760.14 88888.00 2006-11-02 21:00:14.406 306 18177.44 66.40 52760.19 88888.00 2006-11-02 21:00:14.906 306 18177.43 66.36 52760.21 88888.00 2006-11-02 21:00:15.406 306 18177.53 66.33 52760.35 88888.00 2006-11-02 21:00:15.906 306 18177.51 66.39 52760.39 88888.00 2006-11-02 21:00:16.406 306 18177.43 66.45 52760.43 88888.00 2006-11-02 21:00:16.906 306 18177.44 66.48 52760.38 88888.00 2006-11-02 21:00:17.406 306 18177.41 66.37 52760.26 88888.00 2006-11-02 21:00:17.906 306 18177.25 66.34 52760.37 88888.00 2006-11-02 21:00:18.406 306 18177.27 66.33 52760.33 88888.00 2006-11-02 21:00:18.906 306 18177.19 66.35 52760.27 88888.00 2006-11-02 21:00:19.406 306 18177.20 66.32 52760.30 88888.00 2006-11-02 21:00:19.906 306 18177.15 66.35 52760.24 88888.00 2006-11-02 21:00:20.406 306 18177.05 66.39 52760.14 88888.00 2006-11-02 21:00:20.906 306 18177.26 66.35 52760.18 88888.00 2006-11-02 21:00:21.406 306 18177.41 66.30 52760.31 88888.00 2006-11-02 21:00:21.906 306 18177.30 66.36 52760.26 88888.00 2006-11-02 21:00:22.406 306 18177.15 66.32 52760.20 88888.00 2006-11-02 21:00:22.906 306 18176.98 66.34 52760.25 88888.00 2006-11-02 21:00:23.406 306 18177.07 66.36 52760.30 88888.00 2006-11-02 21:00:23.906 306 18177.11 66.33 52760.25 88888.00 2006-11-02 21:00:24.406 306 18177.12 66.29 52760.30 88888.00 2006-11-02 21:00:24.906 306 18177.14 66.38 52760.28 88888.00 2006-11-02 21:00:25.406 306 18177.14 66.38 52760.27 88888.00 2006-11-02 21:00:25.906 306 18177.22 66.34 52760.33 88888.00 2006-11-02 21:00:26.406 306 18177.18 66.32 52760.35 88888.00 2006-11-02 21:00:26.906 306 18177.09 66.35 52760.35 88888.00 2006-11-02 21:00:27.406 306 18177.01 66.34 52760.27 88888.00 2006-11-02 21:00:27.906 306 18177.03 66.18 52760.19 88888.00 2006-11-02 21:00:28.406 306 18177.00 66.19 52760.18 88888.00 2006-11-02 21:00:28.906 306 18176.94 66.29 52760.24 88888.00 2006-11-02 21:00:29.406 306 18176.94 66.28 52760.37 88888.00 2006-11-02 21:00:29.906 306 18177.04 66.29 52760.43 88888.00 2006-11-02 21:00:30.406 306 18177.14 66.37 52760.44 88888.00 2006-11-02 21:00:30.906 306 18177.14 66.33 52760.41 88888.00 2006-11-02 21:00:31.406 306 18177.18 66.28 52760.42 88888.00 2006-11-02 21:00:31.906 306 18177.15 66.31 52760.42 88888.00 2006-11-02 21:00:32.406 306 18177.10 66.34 52760.28 88888.00 2006-11-02 21:00:32.906 306 18177.11 66.35 52760.36 88888.00 2006-11-02 21:00:33.406 306 18177.06 66.34 52760.31 88888.00 2006-11-02 21:00:33.906 306 18176.97 66.24 52760.26 88888.00 2006-11-02 21:00:34.406 306 18176.95 66.28 52760.27 88888.00 2006-11-02 21:00:34.906 306 18177.00 66.38 52760.29 88888.00 2006-11-02 21:00:35.406 306 18177.03 66.33 52760.26 88888.00 2006-11-02 21:00:35.906 306 18177.17 66.26 52760.33 88888.00 2006-11-02 21:00:36.406 306 18177.32 66.31 52760.31 88888.00 2006-11-02 21:00:36.906 306 18177.25 66.34 52760.32 88888.00 2006-11-02 21:00:37.406 306 18177.06 66.23 52760.32 88888.00 2006-11-02 21:00:37.906 306 18176.96 66.22 52760.43 88888.00 2006-11-02 21:00:38.406 306 18177.11 66.21 52760.33 88888.00 2006-11-02 21:00:38.906 306 18177.12 66.23 52760.33 88888.00 2006-11-02 21:00:39.406 306 18177.07 66.26 52760.42 88888.00 2006-11-02 21:00:39.906 306 18177.09 66.22 52760.36 88888.00 2006-11-02 21:00:40.406 306 18176.96 66.23 52760.29 88888.00 2006-11-02 21:00:40.906 306 18176.89 66.18 52760.39 88888.00 2006-11-02 21:00:41.406 306 18176.87 66.22 52760.40 88888.00 2006-11-02 21:00:41.906 306 18176.81 66.24 52760.21 88888.00 2006-11-02 21:00:42.406 306 18176.84 66.20 52760.17 88888.00 2006-11-02 21:00:42.906 306 18176.84 66.18 52760.28 88888.00 2006-11-02 21:00:43.406 306 18176.79 66.12 52760.21 88888.00 2006-11-02 21:00:43.906 306 18176.82 66.10 52760.15 88888.00 2006-11-02 21:00:44.406 306 18176.78 66.23 52760.26 88888.00 2006-11-02 21:00:44.906 306 18176.77 66.35 52760.17 88888.00 2006-11-02 21:00:45.406 306 18176.68 66.37 52760.19 88888.00 2006-11-02 21:00:45.906 306 18176.66 66.32 52760.18 88888.00 2006-11-02 21:00:46.406 306 18176.73 66.22 52760.14 88888.00 2006-11-02 21:00:46.906 306 18176.76 66.18 52760.18 88888.00 2006-11-02 21:00:47.406 306 18176.84 66.22 52760.16 88888.00 2006-11-02 21:00:47.906 306 18176.95 66.30 52760.23 88888.00 2006-11-02 21:00:48.406 306 18176.92 66.33 52760.36 88888.00 2006-11-02 21:00:48.906 306 18176.97 66.30 52760.31 88888.00 2006-11-02 21:00:49.406 306 18176.82 66.20 52760.20 88888.00 2006-11-02 21:00:49.906 306 18176.93 66.23 52760.07 88888.00 2006-11-02 21:00:50.406 306 18176.90 66.30 52760.05 88888.00 2006-11-02 21:00:50.906 306 18176.84 66.32 52760.15 88888.00 2006-11-02 21:00:51.406 306 18176.75 66.42 52760.18 88888.00 2006-11-02 21:00:51.906 306 18176.77 66.35 52760.25 88888.00 2006-11-02 21:00:52.406 306 18176.73 66.35 52760.33 88888.00 2006-11-02 21:00:52.906 306 18176.74 66.24 52760.32 88888.00 2006-11-02 21:00:53.406 306 18176.84 66.25 52760.21 88888.00 2006-11-02 21:00:53.906 306 18176.87 66.22 52760.19 88888.00 2006-11-02 21:00:54.406 306 18176.87 66.14 52760.19 88888.00 2006-11-02 21:00:54.906 306 18176.88 66.16 52760.37 88888.00 2006-11-02 21:00:55.406 306 18176.83 66.16 52760.33 88888.00 2006-11-02 21:00:55.906 306 18176.85 66.12 52760.21 88888.00 2006-11-02 21:00:56.406 306 18176.85 66.16 52760.12 88888.00 2006-11-02 21:00:56.906 306 18176.89 66.24 52760.26 88888.00 2006-11-02 21:00:57.406 306 18176.85 66.35 52760.35 88888.00 2006-11-02 21:00:57.906 306 18176.79 66.33 52760.38 88888.00 2006-11-02 21:00:58.406 306 18176.78 66.33 52760.44 88888.00 2006-11-02 21:00:58.906 306 18176.75 66.26 52760.59 88888.00 2006-11-02 21:00:59.406 306 18176.96 66.20 52760.49 88888.00 2006-11-02 21:00:59.906 306 18176.86 66.25 52760.38 88888.00 2006-11-02 21:01:00.406 306 18176.85 66.18 52760.45 88888.00 2006-11-02 21:01:00.906 306 18177.03 66.19 52760.39 88888.00 2006-11-02 21:01:01.406 306 18177.08 66.23 52760.27 88888.00 2006-11-02 21:01:01.906 306 18176.98 66.23 52760.24 88888.00 2006-11-02 21:01:02.406 306 18176.94 66.18 52760.12 88888.00 2006-11-02 21:01:02.906 306 18177.00 66.16 52760.17 88888.00 2006-11-02 21:01:03.406 306 18177.00 66.16 52760.26 88888.00 2006-11-02 21:01:03.906 306 18177.18 66.16 52760.27 88888.00 2006-11-02 21:01:04.406 306 18177.23 66.19 52760.32 88888.00 2006-11-02 21:01:04.906 306 18177.15 66.30 52760.39 88888.00 2006-11-02 21:01:05.406 306 18177.01 66.32 52760.35 88888.00 2006-11-02 21:01:05.906 306 18177.09 66.38 52760.26 88888.00 2006-11-02 21:01:06.406 306 18177.09 66.33 52760.10 88888.00 2006-11-02 21:01:06.906 306 18177.12 66.21 52760.12 88888.00 2006-11-02 21:01:07.406 306 18177.22 66.29 52760.21 88888.00 2006-11-02 21:01:07.906 306 18177.22 66.26 52760.21 88888.00 2006-11-02 21:01:08.406 306 18177.21 66.21 52760.20 88888.00 2006-11-02 21:01:08.906 306 18177.30 66.33 52760.29 88888.00 2006-11-02 21:01:09.406 306 18177.23 66.28 52760.21 88888.00 2006-11-02 21:01:09.906 306 18177.17 66.33 52760.21 88888.00 2006-11-02 21:01:10.406 306 18177.20 66.29 52760.20 88888.00 2006-11-02 21:01:10.906 306 18177.11 66.30 52760.25 88888.00 2006-11-02 21:01:11.406 306 18177.16 66.32 52760.37 88888.00 2006-11-02 21:01:11.906 306 18177.22 66.38 52760.28 88888.00 2006-11-02 21:01:12.406 306 18177.17 66.33 52760.25 88888.00 2006-11-02 21:01:12.906 306 18177.15 66.24 52760.15 88888.00 2006-11-02 21:01:13.406 306 18177.11 66.21 52760.17 88888.00 2006-11-02 21:01:13.906 306 18177.18 66.25 52760.28 88888.00 2006-11-02 21:01:14.406 306 18177.14 66.30 52760.32 88888.00 2006-11-02 21:01:14.906 306 18177.15 66.32 52760.27 88888.00 2006-11-02 21:01:15.406 306 18177.19 66.34 52760.23 88888.00 2006-11-02 21:01:15.906 306 18177.14 66.31 52760.40 88888.00 2006-11-02 21:01:16.406 306 18177.03 66.32 52760.43 88888.00 2006-11-02 21:01:16.906 306 18176.98 66.23 52760.38 88888.00 2006-11-02 21:01:17.406 306 18177.17 66.25 52760.32 88888.00 2006-11-02 21:01:17.906 306 18177.43 66.35 52760.31 88888.00 2006-11-02 21:01:18.406 306 18177.26 66.34 52760.27 88888.00 2006-11-02 21:01:18.906 306 18177.12 66.26 52760.18 88888.00 2006-11-02 21:01:19.406 306 18177.17 66.26 52760.21 88888.00 2006-11-02 21:01:19.906 306 18177.14 66.33 52760.30 88888.00 2006-11-02 21:01:20.406 306 18177.14 66.38 52760.32 88888.00 2006-11-02 21:01:20.906 306 18176.99 66.45 52760.24 88888.00 2006-11-02 21:01:21.406 306 18177.14 66.36 52760.35 88888.00 2006-11-02 21:01:21.906 306 18177.26 66.28 52760.33 88888.00 2006-11-02 21:01:22.406 306 18177.12 66.28 52760.21 88888.00 2006-11-02 21:01:22.906 306 18177.18 66.32 52760.23 88888.00 2006-11-02 21:01:23.406 306 18177.14 66.32 52760.28 88888.00 2006-11-02 21:01:23.906 306 18177.16 66.22 52760.18 88888.00 2006-11-02 21:01:24.406 306 18177.25 66.30 52760.17 88888.00 2006-11-02 21:01:24.906 306 18177.26 66.34 52760.24 88888.00 2006-11-02 21:01:25.406 306 18177.23 66.31 52760.32 88888.00 2006-11-02 21:01:25.906 306 18177.26 66.28 52760.31 88888.00 2006-11-02 21:01:26.406 306 18177.33 66.30 52760.33 88888.00 2006-11-02 21:01:26.906 306 18177.39 66.29 52760.29 88888.00 2006-11-02 21:01:27.406 306 18177.29 66.33 52760.23 88888.00 2006-11-02 21:01:27.906 306 18177.28 66.41 52760.25 88888.00 2006-11-02 21:01:28.406 306 18177.19 66.40 52760.27 88888.00 2006-11-02 21:01:28.906 306 18177.15 66.38 52760.23 88888.00 2006-11-02 21:01:29.406 306 18177.14 66.46 52760.15 88888.00 2006-11-02 21:01:29.906 306 18177.18 66.52 52760.13 88888.00 2006-11-02 21:01:30.406 306 18177.17 66.57 52760.13 88888.00 2006-11-02 21:01:30.906 306 18177.18 66.47 52760.30 88888.00 2006-11-02 21:01:31.406 306 18177.20 66.37 52760.37 88888.00 2006-11-02 21:01:31.906 306 18177.32 66.38 52760.25 88888.00 2006-11-02 21:01:32.406 306 18177.45 66.39 52760.21 88888.00 2006-11-02 21:01:32.906 306 18177.81 66.37 52760.16 88888.00 2006-11-02 21:01:33.406 306 18178.06 66.42 52760.28 88888.00 2006-11-02 21:01:33.906 306 18178.08 66.38 52760.25 88888.00 2006-11-02 21:01:34.406 306 18177.98 66.37 52760.29 88888.00 2006-11-02 21:01:34.906 306 18178.05 66.44 52760.27 88888.00 2006-11-02 21:01:35.406 306 18178.08 66.49 52760.15 88888.00 2006-11-02 21:01:35.906 306 18178.04 66.45 52760.14 88888.00 2006-11-02 21:01:36.406 306 18178.04 66.41 52760.15 88888.00 2006-11-02 21:01:36.906 306 18178.02 66.47 52760.14 88888.00 2006-11-02 21:01:37.406 306 18177.93 66.56 52760.23 88888.00 2006-11-02 21:01:37.906 306 18177.93 66.69 52760.17 88888.00 2006-11-02 21:01:38.406 306 18178.24 66.70 52760.09 88888.00 2006-11-02 21:01:38.906 306 18178.36 66.65 52760.18 88888.00 2006-11-02 21:01:39.406 306 18178.53 66.57 52760.31 88888.00 2006-11-02 21:01:39.906 306 18178.38 66.66 52760.45 88888.00 2006-11-02 21:01:40.406 306 18178.53 66.74 52760.45 88888.00 2006-11-02 21:01:40.906 306 18178.48 66.78 52760.42 88888.00 2006-11-02 21:01:41.406 306 18178.48 66.79 52760.45 88888.00 2006-11-02 21:01:41.906 306 18178.47 66.75 52760.50 88888.00 2006-11-02 21:01:42.406 306 18178.31 66.71 52760.53 88888.00 2006-11-02 21:01:42.906 306 18178.30 66.71 52760.48 88888.00 2006-11-02 21:01:43.406 306 18178.27 66.69 52760.45 88888.00 2006-11-02 21:01:43.906 306 18178.35 66.70 52760.48 88888.00 2006-11-02 21:01:44.406 306 18178.37 66.73 52760.44 88888.00 2006-11-02 21:01:44.906 306 18178.28 66.73 52760.43 88888.00 2006-11-02 21:01:45.406 306 18178.14 66.63 52760.51 88888.00 2006-11-02 21:01:45.906 306 18178.26 66.59 52760.47 88888.00 2006-11-02 21:01:46.406 306 18178.18 66.66 52760.48 88888.00 2006-11-02 21:01:46.906 306 18178.19 66.67 52760.38 88888.00 2006-11-02 21:01:47.406 306 18178.12 66.65 52760.31 88888.00 2006-11-02 21:01:47.906 306 18178.16 66.61 52760.48 88888.00 2006-11-02 21:01:48.406 306 18178.12 66.67 52760.42 88888.00 2006-11-02 21:01:48.906 306 18178.04 66.71 52760.40 88888.00 2006-11-02 21:01:49.406 306 18177.86 66.66 52760.51 88888.00 2006-11-02 21:01:49.906 306 18177.88 66.71 52760.65 88888.00 2006-11-02 21:01:50.406 306 18177.90 66.72 52760.63 88888.00 2006-11-02 21:01:50.906 306 18177.87 66.77 52760.65 88888.00 2006-11-02 21:01:51.406 306 18177.97 66.85 52760.55 88888.00 2006-11-02 21:01:51.906 306 18178.13 66.92 52760.48 88888.00 2006-11-02 21:01:52.406 306 18178.02 66.94 52760.44 88888.00 2006-11-02 21:01:52.906 306 18178.13 66.99 52760.54 88888.00 2006-11-02 21:01:53.406 306 18178.16 67.03 52760.50 88888.00 2006-11-02 21:01:53.906 306 18178.18 66.97 52760.50 88888.00 2006-11-02 21:01:54.406 306 18178.20 66.90 52760.53 88888.00 2006-11-02 21:01:54.906 306 18178.29 66.90 52760.59 88888.00 2006-11-02 21:01:55.406 306 18178.58 66.85 52760.43 88888.00 2006-11-02 21:01:55.906 306 18178.66 66.88 52760.42 88888.00 2006-11-02 21:01:56.406 306 18178.56 66.88 52760.47 88888.00 2006-11-02 21:01:56.906 306 18178.44 66.84 52760.45 88888.00 2006-11-02 21:01:57.406 306 18178.44 66.86 52760.39 88888.00 2006-11-02 21:01:57.906 306 18178.37 66.91 52760.41 88888.00 2006-11-02 21:01:58.406 306 18178.27 66.88 52760.45 88888.00 2006-11-02 21:01:58.906 306 18178.16 66.99 52760.44 88888.00 2006-11-02 21:01:59.406 306 18177.98 67.01 52760.49 88888.00 2006-11-02 21:01:59.906 306 18178.03 66.99 52760.39 88888.00 2006-11-02 21:02:00.406 306 18178.18 66.97 52760.41 88888.00 2006-11-02 21:02:00.906 306 18178.21 67.00 52760.49 88888.00 2006-11-02 21:02:01.406 306 18178.23 66.99 52760.56 88888.00 2006-11-02 21:02:01.906 306 18178.15 67.06 52760.53 88888.00 2006-11-02 21:02:02.406 306 18178.07 67.06 52760.50 88888.00 2006-11-02 21:02:02.906 306 18178.15 66.97 52760.58 88888.00 2006-11-02 21:02:03.406 306 18178.30 66.99 52760.63 88888.00 2006-11-02 21:02:03.906 306 18178.55 66.95 52760.52 88888.00 2006-11-02 21:02:04.406 306 18178.59 66.88 52760.56 88888.00 2006-11-02 21:02:04.906 306 18178.58 66.90 52760.58 88888.00 2006-11-02 21:02:05.406 306 18178.53 66.89 52760.62 88888.00 2006-11-02 21:02:05.906 306 18178.50 66.92 52760.65 88888.00 2006-11-02 21:02:06.403 306 18178.46 66.96 52760.58 88888.00 2006-11-02 21:02:06.903 306 18178.41 67.05 52760.50 88888.00 2006-11-02 21:02:07.403 306 18178.52 67.09 52760.55 88888.00 2006-11-02 21:02:07.903 306 18178.59 67.13 52760.48 88888.00 2006-11-02 21:02:08.403 306 18178.63 67.16 52760.49 88888.00 2006-11-02 21:02:08.903 306 18178.57 67.12 52760.50 88888.00 2006-11-02 21:02:09.403 306 18178.55 67.03 52760.40 88888.00 2006-11-02 21:02:09.903 306 18178.46 67.01 52760.43 88888.00 2006-11-02 21:02:10.403 306 18178.44 67.05 52760.62 88888.00 2006-11-02 21:02:10.903 306 18178.37 67.03 52760.64 88888.00 2006-11-02 21:02:11.403 306 18178.62 67.03 52760.55 88888.00 2006-11-02 21:02:11.903 306 18178.62 67.02 52760.58 88888.00 2006-11-02 21:02:12.403 306 18178.57 66.98 52760.56 88888.00 2006-11-02 21:02:12.903 306 18178.64 67.07 52760.56 88888.00 2006-11-02 21:02:13.403 306 18178.77 67.15 52760.60 88888.00 2006-11-02 21:02:13.903 306 18178.73 67.18 52760.54 88888.00 2006-11-02 21:02:14.403 306 18178.57 67.13 52760.51 88888.00 2006-11-02 21:02:14.903 306 18178.49 67.11 52760.67 88888.00 2006-11-02 21:02:15.403 306 18178.63 67.12 52760.76 88888.00 2006-11-02 21:02:15.903 306 18178.86 67.21 52760.75 88888.00 2006-11-02 21:02:16.403 306 18178.89 67.20 52760.75 88888.00 2006-11-02 21:02:16.903 306 18178.95 67.21 52760.73 88888.00 2006-11-02 21:02:17.403 306 18178.88 67.24 52760.76 88888.00 2006-11-02 21:02:17.903 306 18178.94 67.21 52760.82 88888.00 2006-11-02 21:02:18.403 306 18178.81 67.17 52760.59 88888.00 2006-11-02 21:02:18.903 306 18178.68 67.20 52760.53 88888.00 2006-11-02 21:02:19.403 306 18178.70 67.26 52760.47 88888.00 2006-11-02 21:02:19.903 306 18178.84 67.29 52760.54 88888.00 2006-11-02 21:02:20.403 306 18178.68 67.23 52760.59 88888.00 2006-11-02 21:02:20.903 306 18178.25 67.21 52760.66 88888.00 2006-11-02 21:02:21.403 306 18178.23 67.19 52760.74 88888.00 2006-11-02 21:02:21.903 306 18178.27 67.17 52760.78 88888.00 2006-11-02 21:02:22.403 306 18178.46 67.18 52760.73 88888.00 2006-11-02 21:02:22.903 306 18178.40 67.10 52760.66 88888.00 2006-11-02 21:02:23.403 306 18178.30 67.20 52760.75 88888.00 2006-11-02 21:02:23.903 306 18178.25 67.20 52760.74 88888.00 2006-11-02 21:02:24.403 306 18178.21 67.11 52760.52 88888.00 2006-11-02 21:02:24.903 306 18178.16 67.13 52760.50 88888.00 2006-11-02 21:02:25.403 306 18178.17 67.18 52760.53 88888.00 2006-11-02 21:02:25.903 306 18178.19 67.17 52760.52 88888.00 2006-11-02 21:02:26.403 306 18178.23 67.20 52760.59 88888.00 2006-11-02 21:02:26.903 306 18178.41 67.20 52760.64 88888.00 2006-11-02 21:02:27.403 306 18178.57 67.15 52760.65 88888.00 2006-11-02 21:02:27.903 306 18178.64 67.20 52760.84 88888.00 2006-11-02 21:02:28.403 306 18178.46 67.19 52760.87 88888.00 2006-11-02 21:02:28.903 306 18178.37 67.23 52760.79 88888.00 2006-11-02 21:02:29.403 306 18178.63 67.25 52760.77 88888.00 2006-11-02 21:02:29.903 306 18178.75 67.30 52760.68 88888.00 2006-11-02 21:02:30.403 306 18178.85 67.32 52760.65 88888.00 2006-11-02 21:02:30.903 306 18178.69 67.37 52760.63 88888.00 2006-11-02 21:02:31.403 306 18178.61 67.35 52760.70 88888.00 2006-11-02 21:02:31.903 306 18178.58 67.34 52760.62 88888.00 2006-11-02 21:02:32.403 306 18178.63 67.37 52760.55 88888.00 2006-11-02 21:02:32.903 306 18178.61 67.24 52760.56 88888.00 2006-11-02 21:02:33.403 306 18178.62 67.31 52760.66 88888.00 2006-11-02 21:02:33.903 306 18178.63 67.26 52760.74 88888.00 2006-11-02 21:02:34.403 306 18178.71 67.21 52760.71 88888.00 2006-11-02 21:02:34.903 306 18178.77 67.26 52760.74 88888.00 2006-11-02 21:02:35.403 306 18178.68 67.30 52760.75 88888.00 2006-11-02 21:02:35.903 306 18178.62 67.33 52760.73 88888.00 2006-11-02 21:02:36.403 306 18178.85 67.31 52760.68 88888.00 2006-11-02 21:02:36.903 306 18178.74 67.24 52760.65 88888.00 2006-11-02 21:02:37.403 306 18178.55 67.31 52760.84 88888.00 2006-11-02 21:02:37.903 306 18178.50 67.31 52760.81 88888.00 2006-11-02 21:02:38.403 306 18178.47 67.16 52760.66 88888.00 2006-11-02 21:02:38.903 306 18178.38 67.15 52760.59 88888.00 2006-11-02 21:02:39.403 306 18178.35 67.17 52760.56 88888.00 2006-11-02 21:02:39.903 306 18178.28 67.15 52760.53 88888.00 2006-11-02 21:02:40.403 306 18178.18 67.14 52760.54 88888.00 2006-11-02 21:02:40.903 306 18178.18 67.23 52760.53 88888.00 2006-11-02 21:02:41.403 306 18178.31 67.33 52760.56 88888.00 2006-11-02 21:02:41.903 306 18178.26 67.33 52760.60 88888.00 2006-11-02 21:02:42.403 306 18178.31 67.32 52760.67 88888.00 2006-11-02 21:02:42.903 306 18178.27 67.29 52760.72 88888.00 2006-11-02 21:02:43.403 306 18178.38 67.32 52760.78 88888.00 2006-11-02 21:02:43.903 306 18178.40 67.32 52760.87 88888.00 2006-11-02 21:02:44.403 306 18178.21 67.34 52760.79 88888.00 2006-11-02 21:02:44.903 306 18178.33 67.38 52760.81 88888.00 2006-11-02 21:02:45.403 306 18178.08 67.40 52760.79 88888.00 2006-11-02 21:02:45.903 306 18178.16 67.32 52760.76 88888.00 2006-11-02 21:02:46.403 306 18178.21 67.33 52760.81 88888.00 2006-11-02 21:02:46.903 306 18178.19 67.28 52760.77 88888.00 2006-11-02 21:02:47.403 306 18178.19 67.57 52760.76 88888.00 2006-11-02 21:02:47.903 306 18178.17 67.43 52760.78 88888.00 2006-11-02 21:02:48.403 306 18178.27 67.40 52760.72 88888.00 2006-11-02 21:02:48.903 306 18178.41 67.35 52760.55 88888.00 2006-11-02 21:02:49.403 306 18178.20 67.31 52760.61 88888.00 2006-11-02 21:02:49.903 306 18178.25 67.26 52760.61 88888.00 2006-11-02 21:02:50.403 306 18178.30 67.31 52760.55 88888.00 2006-11-02 21:02:50.903 306 18178.28 67.32 52760.58 88888.00 2006-11-02 21:02:51.403 306 18178.27 67.33 52760.58 88888.00 2006-11-02 21:02:51.903 306 18178.19 67.41 52760.61 88888.00 2006-11-02 21:02:52.403 306 18178.21 67.47 52760.61 88888.00 2006-11-02 21:02:52.903 306 18178.04 67.47 52760.59 88888.00 2006-11-02 21:02:53.403 306 18178.21 67.46 52760.54 88888.00 2006-11-02 21:02:53.903 306 18178.37 67.45 52760.53 88888.00 2006-11-02 21:02:54.403 306 18178.57 67.44 52760.67 88888.00 2006-11-02 21:02:54.903 306 18178.37 67.43 52760.71 88888.00 2006-11-02 21:02:55.403 306 18178.15 67.46 52760.72 88888.00 2006-11-02 21:02:55.903 306 18178.06 67.48 52760.75 88888.00 2006-11-02 21:02:56.403 306 18177.92 67.50 52760.60 88888.00 2006-11-02 21:02:56.903 306 18178.05 67.54 52760.55 88888.00 2006-11-02 21:02:57.403 306 18178.04 67.55 52760.71 88888.00 2006-11-02 21:02:57.903 306 18178.06 67.53 52760.74 88888.00 2006-11-02 21:02:58.403 306 18178.02 67.53 52760.72 88888.00 2006-11-02 21:02:58.903 306 18177.88 67.50 52760.67 88888.00 2006-11-02 21:02:59.403 306 18178.05 67.49 52760.78 88888.00 2006-11-02 21:02:59.903 306 18178.10 67.52 52760.83 88888.00 2006-11-02 21:03:00.403 306 18178.07 67.53 52760.86 88888.00 2006-11-02 21:03:00.903 306 18177.94 67.49 52760.85 88888.00 2006-11-02 21:03:01.403 306 18177.86 67.52 52760.76 88888.00 2006-11-02 21:03:01.903 306 18177.99 67.55 52760.75 88888.00 2006-11-02 21:03:02.403 306 18178.07 67.51 52760.86 88888.00 2006-11-02 21:03:02.903 306 18178.02 67.52 52760.79 88888.00 2006-11-02 21:03:03.403 306 18177.96 67.59 52760.56 88888.00 2006-11-02 21:03:03.903 306 18177.92 67.63 52760.74 88888.00 2006-11-02 21:03:04.403 306 18177.93 67.61 52760.72 88888.00 2006-11-02 21:03:04.903 306 18177.90 67.57 52760.79 88888.00 2006-11-02 21:03:05.403 306 18177.82 67.59 52760.83 88888.00 2006-11-02 21:03:05.903 306 18177.72 67.50 52760.82 88888.00 2006-11-02 21:03:06.403 306 18177.77 67.44 52760.82 88888.00 2006-11-02 21:03:06.903 306 18177.76 67.53 52760.89 88888.00 2006-11-02 21:03:07.403 306 18177.74 67.62 52760.76 88888.00 2006-11-02 21:03:07.903 306 18177.61 67.59 52760.87 88888.00 2006-11-02 21:03:08.403 306 18177.63 67.56 52760.85 88888.00 2006-11-02 21:03:08.903 306 18177.62 67.58 52760.67 88888.00 2006-11-02 21:03:09.403 306 18177.70 67.59 52760.64 88888.00 2006-11-02 21:03:09.903 306 18177.71 67.55 52760.71 88888.00 2006-11-02 21:03:10.403 306 18177.68 67.54 52760.61 88888.00 2006-11-02 21:03:10.903 306 18177.60 67.53 52760.55 88888.00 2006-11-02 21:03:11.403 306 18177.72 67.49 52760.51 88888.00 2006-11-02 21:03:11.903 306 18177.84 67.51 52760.52 88888.00 2006-11-02 21:03:12.403 306 18177.75 67.57 52760.56 88888.00 2006-11-02 21:03:12.903 306 18177.83 67.64 52760.62 88888.00 2006-11-02 21:03:13.403 306 18177.87 67.63 52760.67 88888.00 2006-11-02 21:03:13.903 306 18177.75 67.64 52760.65 88888.00 2006-11-02 21:03:14.403 306 18177.72 67.59 52760.56 88888.00 2006-11-02 21:03:14.903 306 18177.85 67.58 52760.64 88888.00 2006-11-02 21:03:15.403 306 18177.81 67.61 52760.74 88888.00 2006-11-02 21:03:15.903 306 18177.84 67.61 52760.78 88888.00 2006-11-02 21:03:16.403 306 18177.74 67.64 52760.77 88888.00 2006-11-02 21:03:16.903 306 18177.69 67.71 52760.76 88888.00 2006-11-02 21:03:17.403 306 18177.88 67.65 52760.83 88888.00 2006-11-02 21:03:17.903 306 18177.71 67.65 52760.83 88888.00 2006-11-02 21:03:18.403 306 18177.49 67.63 52760.86 88888.00 2006-11-02 21:03:18.903 306 18177.50 67.59 52760.91 88888.00 2006-11-02 21:03:19.403 306 18177.53 67.63 52760.83 88888.00 2006-11-02 21:03:19.903 306 18177.64 67.61 52760.77 88888.00 2006-11-02 21:03:20.403 306 18177.82 67.56 52760.74 88888.00 2006-11-02 21:03:20.903 306 18177.75 67.56 52760.74 88888.00 2006-11-02 21:03:21.403 306 18177.60 67.62 52760.76 88888.00 2006-11-02 21:03:21.903 306 18177.57 67.69 52760.84 88888.00 2006-11-02 21:03:22.403 306 18177.52 67.71 52760.73 88888.00 2006-11-02 21:03:22.903 306 18177.65 67.76 52760.68 88888.00 2006-11-02 21:03:23.403 306 18177.54 67.69 52760.83 88888.00 2006-11-02 21:03:23.903 306 18177.69 67.66 52760.89 88888.00 2006-11-02 21:03:24.403 306 18177.50 67.63 52760.87 88888.00 2006-11-02 21:03:24.903 306 18177.30 67.61 52760.81 88888.00 2006-11-02 21:03:25.403 306 18177.17 67.61 52760.81 88888.00 2006-11-02 21:03:25.903 306 18177.08 67.57 52760.77 88888.00 2006-11-02 21:03:26.403 306 18177.07 67.61 52760.90 88888.00 2006-11-02 21:03:26.903 306 18177.00 67.66 52760.97 88888.00 2006-11-02 21:03:27.403 306 18176.98 67.66 52760.87 88888.00 2006-11-02 21:03:27.903 306 18177.08 67.63 52760.82 88888.00 2006-11-02 21:03:28.403 306 18177.33 67.68 52760.85 88888.00 2006-11-02 21:03:28.903 306 18177.41 67.71 52760.75 88888.00 2006-11-02 21:03:29.403 306 18177.41 67.67 52760.65 88888.00 2006-11-02 21:03:29.903 306 18177.45 67.63 52760.77 88888.00 2006-11-02 21:03:30.403 306 18177.47 67.59 52760.74 88888.00 2006-11-02 21:03:30.903 306 18177.43 67.67 52760.65 88888.00 2006-11-02 21:03:31.403 306 18177.47 67.67 52760.64 88888.00 2006-11-02 21:03:31.903 306 18177.44 67.62 52760.63 88888.00 2006-11-02 21:03:32.403 306 18177.33 67.56 52760.66 88888.00 2006-11-02 21:03:32.903 306 18177.19 67.55 52760.65 88888.00 2006-11-02 21:03:33.403 306 18177.08 67.66 52760.56 88888.00 2006-11-02 21:03:33.903 306 18177.05 67.63 52760.70 88888.00 2006-11-02 21:03:34.403 306 18177.10 67.50 52760.81 88888.00 2006-11-02 21:03:34.903 306 18177.11 67.48 52760.87 88888.00 2006-11-02 21:03:35.403 306 18177.25 67.52 52760.77 88888.00 2006-11-02 21:03:35.903 306 18177.41 67.48 52760.87 88888.00 2006-11-02 21:03:36.403 306 18177.33 67.48 52760.89 88888.00 2006-11-02 21:03:36.903 306 18177.12 67.52 52760.85 88888.00 2006-11-02 21:03:37.403 306 18177.26 67.58 52760.86 88888.00 2006-11-02 21:03:37.903 306 18177.30 67.56 52760.85 88888.00 2006-11-02 21:03:38.403 306 18177.28 67.57 52760.79 88888.00 2006-11-02 21:03:38.903 306 18177.26 67.56 52760.73 88888.00 2006-11-02 21:03:39.403 306 18177.15 67.51 52760.76 88888.00 2006-11-02 21:03:39.903 306 18177.32 67.51 52760.82 88888.00 2006-11-02 21:03:40.403 306 18177.48 67.56 52760.71 88888.00 2006-11-02 21:03:40.903 306 18177.23 67.58 52760.65 88888.00 2006-11-02 21:03:41.403 306 18177.22 67.51 52760.65 88888.00 2006-11-02 21:03:41.903 306 18177.34 67.47 52760.82 88888.00 2006-11-02 21:03:42.403 306 18177.39 67.45 52760.79 88888.00 2006-11-02 21:03:42.903 306 18177.36 67.44 52760.74 88888.00 2006-11-02 21:03:43.403 306 18177.33 67.42 52760.77 88888.00 2006-11-02 21:03:43.903 306 18177.33 67.44 52760.76 88888.00 2006-11-02 21:03:44.403 306 18177.31 67.44 52760.63 88888.00 2006-11-02 21:03:44.903 306 18177.28 67.52 52760.66 88888.00 2006-11-02 21:03:45.403 306 18177.23 67.49 52760.71 88888.00 2006-11-02 21:03:45.903 306 18177.06 67.40 52760.55 88888.00 2006-11-02 21:03:46.403 306 18176.92 67.40 52760.54 88888.00 2006-11-02 21:03:46.903 306 18176.90 67.40 52760.70 88888.00 2006-11-02 21:03:47.403 306 18176.90 67.43 52760.71 88888.00 2006-11-02 21:03:47.903 306 18176.94 67.40 52760.67 88888.00 2006-11-02 21:03:48.403 306 18176.89 67.34 52760.71 88888.00 2006-11-02 21:03:48.903 306 18176.85 67.38 52760.70 88888.00 2006-11-02 21:03:49.403 306 18177.08 67.34 52760.59 88888.00 2006-11-02 21:03:49.903 306 18177.09 67.38 52760.53 88888.00 2006-11-02 21:03:50.403 306 18177.11 67.43 52760.59 88888.00 2006-11-02 21:03:50.903 306 18177.05 67.37 52760.58 88888.00 2006-11-02 21:03:51.403 306 18176.85 67.34 52760.49 88888.00 2006-11-02 21:03:51.903 306 18176.97 67.35 52760.49 88888.00 2006-11-02 21:03:52.403 306 18177.01 67.35 52760.50 88888.00 2006-11-02 21:03:52.903 306 18176.97 67.38 52760.52 88888.00 2006-11-02 21:03:53.403 306 18176.97 67.40 52760.43 88888.00 2006-11-02 21:03:53.903 306 18177.11 67.35 52760.43 88888.00 2006-11-02 21:03:54.403 306 18177.10 67.56 52760.43 88888.00 2006-11-02 21:03:54.903 306 18177.11 67.41 52760.50 88888.00 2006-11-02 21:03:55.403 306 18177.21 67.32 52760.50 88888.00 2006-11-02 21:03:55.903 306 18177.05 67.33 52760.45 88888.00 2006-11-02 21:03:56.403 306 18177.07 67.32 52760.53 88888.00 2006-11-02 21:03:56.903 306 18177.15 67.32 52760.52 88888.00 2006-11-02 21:03:57.403 306 18177.18 67.32 52760.51 88888.00 2006-11-02 21:03:57.903 306 18177.34 67.25 52760.44 88888.00 2006-11-02 21:03:58.403 306 18177.25 67.21 52760.49 88888.00 2006-11-02 21:03:58.903 306 18177.07 67.28 52760.58 88888.00 2006-11-02 21:03:59.403 306 18176.97 67.31 52760.50 88888.00 2006-11-02 21:03:59.903 306 18177.00 67.25 52760.44 88888.00 2006-11-02 21:04:00.403 306 18176.97 67.15 52760.60 88888.00 2006-11-02 21:04:00.903 306 18177.09 67.15 52760.56 88888.00 2006-11-02 21:04:01.403 306 18177.08 67.23 52760.60 88888.00 2006-11-02 21:04:01.903 306 18177.19 67.25 52760.71 88888.00 2006-11-02 21:04:02.403 306 18177.19 67.22 52760.76 88888.00 2006-11-02 21:04:02.903 306 18177.18 67.22 52760.66 88888.00 2006-11-02 21:04:03.403 306 18177.16 67.23 52760.62 88888.00 2006-11-02 21:04:03.903 306 18177.19 67.20 52760.78 88888.00 2006-11-02 21:04:04.403 306 18177.20 67.15 52760.82 88888.00 2006-11-02 21:04:04.903 306 18177.10 67.07 52760.71 88888.00 2006-11-02 21:04:05.403 306 18177.21 67.03 52760.66 88888.00 2006-11-02 21:04:05.903 306 18177.25 67.00 52760.66 88888.00 2006-11-02 21:04:06.403 306 18177.20 66.94 52760.63 88888.00 2006-11-02 21:04:06.903 306 18177.14 66.98 52760.61 88888.00 2006-11-02 21:04:07.403 306 18176.98 67.09 52760.61 88888.00 2006-11-02 21:04:07.903 306 18176.89 67.07 52760.65 88888.00 2006-11-02 21:04:08.403 306 18176.88 67.03 52760.65 88888.00 2006-11-02 21:04:08.903 306 18176.96 67.12 52760.51 88888.00 2006-11-02 21:04:09.403 306 18177.07 67.08 52760.44 88888.00 2006-11-02 21:04:09.903 306 18176.99 67.04 52760.35 88888.00 2006-11-02 21:04:10.403 306 18177.04 67.07 52760.38 88888.00 2006-11-02 21:04:10.903 306 18177.05 67.01 52760.40 88888.00 2006-11-02 21:04:11.403 306 18177.11 66.97 52760.36 88888.00 2006-11-02 21:04:11.903 306 18177.07 67.05 52760.30 88888.00 2006-11-02 21:04:12.403 306 18176.98 67.05 52760.31 88888.00 2006-11-02 21:04:12.903 306 18176.97 67.11 52760.38 88888.00 2006-11-02 21:04:13.403 306 18176.98 67.15 52760.39 88888.00 2006-11-02 21:04:13.903 306 18176.84 67.17 52760.45 88888.00 2006-11-02 21:04:14.403 306 18176.75 67.18 52760.49 88888.00 2006-11-02 21:04:14.903 306 18176.83 67.14 52760.52 88888.00 2006-11-02 21:04:15.403 306 18176.83 67.10 52760.39 88888.00 2006-11-02 21:04:15.903 306 18176.85 67.06 52760.42 88888.00 2006-11-02 21:04:16.403 306 18177.18 67.01 52760.45 88888.00 2006-11-02 21:04:16.903 306 18177.09 67.00 52760.55 88888.00 2006-11-02 21:04:17.403 306 18177.00 67.00 52760.58 88888.00 2006-11-02 21:04:17.903 306 18176.94 66.94 52760.60 88888.00 2006-11-02 21:04:18.403 306 18176.92 67.01 52760.58 88888.00 2006-11-02 21:04:18.903 306 18176.87 67.00 52760.56 88888.00 2006-11-02 21:04:19.403 306 18176.77 66.98 52760.65 88888.00 2006-11-02 21:04:19.903 306 18176.81 66.88 52760.60 88888.00 2006-11-02 21:04:20.403 306 18176.79 66.80 52760.59 88888.00 2006-11-02 21:04:20.903 306 18176.74 66.83 52760.65 88888.00 2006-11-02 21:04:21.403 306 18176.93 66.86 52760.59 88888.00 2006-11-02 21:04:21.903 306 18177.01 66.90 52760.60 88888.00 2006-11-02 21:04:22.403 306 18176.99 66.96 52760.61 88888.00 2006-11-02 21:04:22.903 306 18176.94 67.01 52760.77 88888.00 2006-11-02 21:04:23.403 306 18177.07 67.01 52760.76 88888.00 2006-11-02 21:04:23.903 306 18176.90 67.01 52760.73 88888.00 2006-11-02 21:04:24.403 306 18176.74 67.02 52760.64 88888.00 2006-11-02 21:04:24.903 306 18176.72 66.91 52760.56 88888.00 2006-11-02 21:04:25.403 306 18176.65 66.96 52760.55 88888.00 2006-11-02 21:04:25.903 306 18176.69 66.99 52760.60 88888.00 2006-11-02 21:04:26.403 306 18176.73 67.00 52760.65 88888.00 2006-11-02 21:04:26.903 306 18176.67 67.05 52760.55 88888.00 2006-11-02 21:04:27.403 306 18176.88 67.03 52760.53 88888.00 2006-11-02 21:04:27.903 306 18176.90 66.97 52760.49 88888.00 2006-11-02 21:04:28.403 306 18177.12 67.00 52760.41 88888.00 2006-11-02 21:04:28.903 306 18177.21 67.04 52760.42 88888.00 2006-11-02 21:04:29.403 306 18176.99 66.99 52760.48 88888.00 2006-11-02 21:04:29.903 306 18176.96 66.95 52760.53 88888.00 2006-11-02 21:04:30.403 306 18176.94 66.91 52760.51 88888.00 2006-11-02 21:04:30.903 306 18176.95 66.96 52760.56 88888.00 2006-11-02 21:04:31.403 306 18176.87 66.95 52760.42 88888.00 2006-11-02 21:04:31.903 306 18176.76 66.95 52760.25 88888.00 2006-11-02 21:04:32.403 306 18176.87 66.89 52760.36 88888.00 2006-11-02 21:04:32.903 306 18176.87 66.87 52760.43 88888.00 2006-11-02 21:04:33.403 306 18176.83 66.87 52760.49 88888.00 2006-11-02 21:04:33.903 306 18176.74 66.87 52760.48 88888.00 2006-11-02 21:04:34.403 306 18176.74 66.87 52760.44 88888.00 2006-11-02 21:04:34.903 306 18176.79 66.95 52760.40 88888.00 2006-11-02 21:04:35.403 306 18176.78 66.96 52760.48 88888.00 2006-11-02 21:04:35.903 306 18176.86 66.96 52760.50 88888.00 2006-11-02 21:04:36.403 306 18176.93 67.04 52760.53 88888.00 2006-11-02 21:04:36.903 306 18176.95 66.95 52760.56 88888.00 2006-11-02 21:04:37.403 306 18176.94 66.85 52760.59 88888.00 2006-11-02 21:04:37.903 306 18176.87 66.90 52760.53 88888.00 2006-11-02 21:04:38.403 306 18176.73 66.90 52760.49 88888.00 2006-11-02 21:04:38.903 306 18176.73 66.99 52760.44 88888.00 2006-11-02 21:04:39.403 306 18176.75 67.01 52760.37 88888.00 2006-11-02 21:04:39.903 306 18176.71 66.98 52760.26 88888.00 2006-11-02 21:04:40.403 306 18176.63 66.95 52760.12 88888.00 2006-11-02 21:04:40.903 306 18176.73 66.98 52760.30 88888.00 2006-11-02 21:04:41.403 306 18176.76 67.01 52760.38 88888.00 2006-11-02 21:04:41.903 306 18176.93 67.02 52760.48 88888.00 2006-11-02 21:04:42.403 306 18176.95 67.03 52760.42 88888.00 2006-11-02 21:04:42.903 306 18176.86 67.04 52760.44 88888.00 2006-11-02 21:04:43.403 306 18176.79 67.04 52760.38 88888.00 2006-11-02 21:04:43.903 306 18176.82 67.06 52760.33 88888.00 2006-11-02 21:04:44.403 306 18176.90 67.08 52760.38 88888.00 2006-11-02 21:04:44.903 306 18176.95 67.07 52760.32 88888.00 2006-11-02 21:04:45.403 306 18176.92 67.10 52760.23 88888.00 2006-11-02 21:04:45.903 306 18176.78 67.11 52760.28 88888.00 2006-11-02 21:04:46.403 306 18176.75 67.08 52760.26 88888.00 2006-11-02 21:04:46.903 306 18176.83 67.07 52760.29 88888.00 2006-11-02 21:04:47.403 306 18176.78 66.99 52760.26 88888.00 2006-11-02 21:04:47.903 306 18176.78 67.06 52760.26 88888.00 2006-11-02 21:04:48.403 306 18176.77 67.09 52760.16 88888.00 2006-11-02 21:04:48.903 306 18176.78 67.00 52760.19 88888.00 2006-11-02 21:04:49.403 306 18176.81 66.99 52760.20 88888.00 2006-11-02 21:04:49.903 306 18176.76 67.06 52760.18 88888.00 2006-11-02 21:04:50.403 306 18176.82 67.07 52760.09 88888.00 2006-11-02 21:04:50.903 306 18176.90 67.06 52760.28 88888.00 2006-11-02 21:04:51.403 306 18176.96 66.98 52760.27 88888.00 2006-11-02 21:04:51.903 306 18176.95 66.94 52760.24 88888.00 2006-11-02 21:04:52.403 306 18176.93 66.97 52760.24 88888.00 2006-11-02 21:04:52.903 306 18177.04 67.10 52760.24 88888.00 2006-11-02 21:04:53.403 306 18177.08 67.14 52760.30 88888.00 2006-11-02 21:04:53.903 306 18176.96 67.13 52760.28 88888.00 2006-11-02 21:04:54.403 306 18177.03 67.10 52760.27 88888.00 2006-11-02 21:04:54.903 306 18177.07 67.08 52760.21 88888.00 2006-11-02 21:04:55.403 306 18177.00 67.11 52760.31 88888.00 2006-11-02 21:04:55.903 306 18177.06 67.12 52760.36 88888.00 2006-11-02 21:04:56.403 306 18177.10 67.07 52760.31 88888.00 2006-11-02 21:04:56.903 306 18177.06 67.04 52760.19 88888.00 2006-11-02 21:04:57.403 306 18177.03 67.01 52760.13 88888.00 2006-11-02 21:04:57.903 306 18177.19 67.02 52760.12 88888.00 2006-11-02 21:04:58.403 306 18177.31 67.01 52760.20 88888.00 2006-11-02 21:04:58.903 306 18177.26 66.96 52760.29 88888.00 2006-11-02 21:04:59.403 306 18177.12 66.89 52760.18 88888.00 2006-11-02 21:04:59.903 306 18177.22 67.05 52760.19 88888.00 2006-11-02 21:05:00.403 306 18177.25 67.10 52760.15 88888.00 2006-11-02 21:05:00.903 306 18177.19 67.09 52760.21 88888.00 2006-11-02 21:05:01.403 306 18177.12 67.12 52760.24 88888.00 2006-11-02 21:05:01.903 306 18177.20 67.12 52760.28 88888.00 2006-11-02 21:05:02.403 306 18177.29 67.03 52760.29 88888.00 2006-11-02 21:05:02.903 306 18177.36 67.04 52760.28 88888.00 2006-11-02 21:05:03.403 306 18177.55 67.00 52760.25 88888.00 2006-11-02 21:05:03.903 306 18177.62 66.99 52760.39 88888.00 2006-11-02 21:05:04.403 306 18177.60 67.01 52760.47 88888.00 2006-11-02 21:05:04.903 306 18177.65 67.01 52760.36 88888.00 2006-11-02 21:05:05.403 306 18177.60 66.97 52760.36 88888.00 2006-11-02 21:05:05.903 306 18177.27 67.01 52760.41 88888.00 2006-11-02 21:05:06.403 306 18177.31 67.00 52760.39 88888.00 2006-11-02 21:05:06.903 306 18177.63 66.95 52760.31 88888.00 2006-11-02 21:05:07.403 306 18177.64 66.97 52760.19 88888.00 2006-11-02 21:05:07.903 306 18177.42 66.86 52760.18 88888.00 2006-11-02 21:05:08.403 306 18177.39 66.84 52760.25 88888.00 2006-11-02 21:05:08.903 306 18177.41 66.85 52760.19 88888.00 2006-11-02 21:05:09.403 306 18177.42 66.85 52760.13 88888.00 2006-11-02 21:05:09.903 306 18177.40 66.85 52760.16 88888.00 2006-11-02 21:05:10.403 306 18177.48 66.80 52760.10 88888.00 2006-11-02 21:05:10.903 306 18177.58 66.81 52760.24 88888.00 2006-11-02 21:05:11.403 306 18177.40 66.91 52760.30 88888.00 2006-11-02 21:05:11.903 306 18177.39 66.96 52760.36 88888.00 2006-11-02 21:05:12.403 306 18177.33 66.99 52760.23 88888.00 2006-11-02 21:05:12.903 306 18177.54 67.00 52760.13 88888.00 2006-11-02 21:05:13.403 306 18177.62 66.98 52760.25 88888.00 2006-11-02 21:05:13.903 306 18177.60 66.84 52760.31 88888.00 2006-11-02 21:05:14.403 306 18177.73 66.84 52760.32 88888.00 2006-11-02 21:05:14.903 306 18177.79 66.92 52760.29 88888.00 2006-11-02 21:05:15.403 306 18177.68 66.98 52760.30 88888.00 2006-11-02 21:05:15.903 306 18177.73 67.00 52760.32 88888.00 2006-11-02 21:05:16.403 306 18177.65 66.82 52760.38 88888.00 2006-11-02 21:05:16.903 306 18177.54 66.76 52760.39 88888.00 2006-11-02 21:05:17.403 306 18177.41 66.79 52760.37 88888.00 2006-11-02 21:05:17.903 306 18177.38 66.86 52760.29 88888.00 2006-11-02 21:05:18.403 306 18177.40 66.96 52760.12 88888.00 2006-11-02 21:05:18.903 306 18177.44 66.97 52760.14 88888.00 2006-11-02 21:05:19.403 306 18177.71 66.88 52760.27 88888.00 2006-11-02 21:05:19.903 306 18177.91 66.86 52760.25 88888.00 2006-11-02 21:05:20.403 306 18177.87 66.78 52760.28 88888.00 2006-11-02 21:05:20.903 306 18177.81 66.81 52760.42 88888.00 2006-11-02 21:05:21.403 306 18177.82 66.94 52760.50 88888.00 2006-11-02 21:05:21.903 306 18177.87 66.94 52760.51 88888.00 2006-11-02 21:05:22.403 306 18177.84 66.84 52760.55 88888.00 2006-11-02 21:05:22.903 306 18177.93 66.78 52760.64 88888.00 2006-11-02 21:05:23.403 306 18177.93 66.79 52760.63 88888.00 2006-11-02 21:05:23.903 306 18177.95 66.62 52760.52 88888.00 2006-11-02 21:05:24.403 306 18177.93 66.57 52760.45 88888.00 2006-11-02 21:05:24.903 306 18177.93 66.62 52760.45 88888.00 2006-11-02 21:05:25.403 306 18177.90 66.61 52760.47 88888.00 2006-11-02 21:05:25.903 306 18178.06 66.59 52760.44 88888.00 2006-11-02 21:05:26.403 306 18178.07 66.65 52760.35 88888.00 2006-11-02 21:05:26.903 306 18178.20 66.64 52760.36 88888.00 2006-11-02 21:05:27.403 306 18178.26 66.58 52760.31 88888.00 2006-11-02 21:05:27.903 306 18178.20 66.71 52760.39 88888.00 2006-11-02 21:05:28.403 306 18178.16 66.76 52760.41 88888.00 2006-11-02 21:05:28.903 306 18178.20 66.80 52760.47 88888.00 2006-11-02 21:05:29.403 306 18178.12 66.85 52760.51 88888.00 2006-11-02 21:05:29.903 306 18178.07 66.89 52760.54 88888.00 2006-11-02 21:05:30.403 306 18178.10 66.88 52760.53 88888.00 2006-11-02 21:05:30.903 306 18178.13 66.85 52760.61 88888.00 2006-11-02 21:05:31.403 306 18178.08 66.78 52760.63 88888.00 2006-11-02 21:05:31.903 306 18178.06 66.74 52760.70 88888.00 2006-11-02 21:05:32.403 306 18177.97 66.75 52760.79 88888.00 2006-11-02 21:05:32.903 306 18178.04 66.75 52760.56 88888.00 2006-11-02 21:05:33.403 306 18178.13 66.70 52760.55 88888.00 2006-11-02 21:05:33.903 306 18178.05 66.68 52760.63 88888.00 2006-11-02 21:05:34.403 306 18178.05 66.75 52760.56 88888.00 2006-11-02 21:05:34.903 306 18178.07 66.71 52760.58 88888.00 2006-11-02 21:05:35.403 306 18178.21 66.74 52760.55 88888.00 2006-11-02 21:05:35.903 306 18178.31 66.77 52760.53 88888.00 2006-11-02 21:05:36.403 306 18178.28 66.77 52760.49 88888.00 2006-11-02 21:05:36.903 306 18178.21 66.79 52760.50 88888.00 2006-11-02 21:05:37.403 306 18177.96 66.74 52760.41 88888.00 2006-11-02 21:05:37.903 306 18177.90 66.74 52760.35 88888.00 2006-11-02 21:05:38.403 306 18177.91 66.73 52760.35 88888.00 2006-11-02 21:05:38.903 306 18178.02 66.69 52760.42 88888.00 2006-11-02 21:05:39.403 306 18178.05 66.64 52760.47 88888.00 2006-11-02 21:05:39.903 306 18177.93 66.67 52760.38 88888.00 2006-11-02 21:05:40.403 306 18177.77 66.65 52760.45 88888.00 2006-11-02 21:05:40.903 306 18177.86 66.70 52760.41 88888.00 2006-11-02 21:05:41.403 306 18178.23 66.77 52760.49 88888.00 2006-11-02 21:05:41.903 306 18178.26 66.86 52760.51 88888.00 2006-11-02 21:05:42.403 306 18178.23 66.82 52760.51 88888.00 2006-11-02 21:05:42.903 306 18178.16 66.79 52760.44 88888.00 2006-11-02 21:05:43.403 306 18177.97 66.83 52760.38 88888.00 2006-11-02 21:05:43.903 306 18177.88 66.79 52760.36 88888.00 2006-11-02 21:05:44.403 306 18177.97 66.85 52760.31 88888.00 2006-11-02 21:05:44.903 306 18177.99 66.85 52760.30 88888.00 2006-11-02 21:05:45.403 306 18177.93 66.79 52760.29 88888.00 2006-11-02 21:05:45.903 306 18178.10 66.79 52760.40 88888.00 2006-11-02 21:05:46.403 306 18178.02 66.78 52760.37 88888.00 2006-11-02 21:05:46.903 306 18177.97 66.74 52760.41 88888.00 2006-11-02 21:05:47.403 306 18177.97 66.84 52760.44 88888.00 2006-11-02 21:05:47.903 306 18177.96 66.87 52760.47 88888.00 2006-11-02 21:05:48.403 306 18177.97 66.83 52760.51 88888.00 2006-11-02 21:05:48.903 306 18177.86 66.86 52760.44 88888.00 2006-11-02 21:05:49.403 306 18177.92 66.88 52760.29 88888.00 2006-11-02 21:05:49.903 306 18178.07 66.88 52760.19 88888.00 2006-11-02 21:05:50.403 306 18178.01 66.84 52760.26 88888.00 2006-11-02 21:05:50.903 306 18178.14 66.77 52760.28 88888.00 2006-11-02 21:05:51.403 306 18178.10 66.83 52760.30 88888.00 2006-11-02 21:05:51.903 306 18177.88 66.87 52760.29 88888.00 2006-11-02 21:05:52.403 306 18177.72 66.81 52760.26 88888.00 2006-11-02 21:05:52.903 306 18177.63 66.85 52760.19 88888.00 2006-11-02 21:05:53.403 306 18177.79 66.82 52760.18 88888.00 2006-11-02 21:05:53.903 306 18177.86 66.78 52760.21 88888.00 2006-11-02 21:05:54.403 306 18178.02 66.76 52760.21 88888.00 2006-11-02 21:05:54.903 306 18178.20 66.75 52760.36 88888.00 2006-11-02 21:05:55.403 306 18178.23 66.75 52760.39 88888.00 2006-11-02 21:05:55.903 306 18178.21 66.74 52760.36 88888.00 2006-11-02 21:05:56.403 306 18178.07 66.73 52760.40 88888.00 2006-11-02 21:05:56.903 306 18177.87 66.73 52760.50 88888.00 2006-11-02 21:05:57.403 306 18177.97 66.75 52760.43 88888.00 2006-11-02 21:05:57.903 306 18178.07 66.77 52760.44 88888.00 2006-11-02 21:05:58.403 306 18178.06 66.88 52760.42 88888.00 2006-11-02 21:05:58.903 306 18178.02 66.80 52760.47 88888.00 2006-11-02 21:05:59.403 306 18178.10 66.76 52760.44 88888.00 2006-11-02 21:05:59.903 306 18178.08 66.76 52760.32 88888.00 2006-11-02 21:06:00.403 306 18178.05 66.80 52760.35 88888.00 2006-11-02 21:06:00.903 306 18177.98 66.78 52760.47 88888.00 2006-11-02 21:06:01.403 306 18177.97 66.85 52760.40 88888.00 2006-11-02 21:06:01.903 306 18178.13 66.88 52760.32 88888.00 2006-11-02 21:06:02.403 306 18178.34 66.95 52760.27 88888.00 2006-11-02 21:06:02.903 306 18178.40 66.82 52760.19 88888.00 2006-11-02 21:06:03.403 306 18178.48 66.78 52760.23 88888.00 2006-11-02 21:06:03.903 306 18178.20 66.73 52760.28 88888.00 2006-11-02 21:06:04.403 306 18178.02 66.72 52760.31 88888.00 2006-11-02 21:06:04.903 306 18177.96 66.74 52760.21 88888.00 2006-11-02 21:06:05.403 306 18178.08 66.75 52760.24 88888.00 2006-11-02 21:06:05.903 306 18178.06 66.76 52760.21 88888.00 2006-11-02 21:06:06.403 306 18178.05 66.69 52760.30 88888.00 2006-11-02 21:06:06.903 306 18178.06 66.79 52760.33 88888.00 2006-11-02 21:06:07.403 306 18178.18 66.79 52760.26 88888.00 2006-11-02 21:06:07.903 306 18178.25 66.78 52760.24 88888.00 2006-11-02 21:06:08.403 306 18178.23 66.77 52760.21 88888.00 2006-11-02 21:06:08.903 306 18178.27 66.76 52760.29 88888.00 2006-11-02 21:06:09.403 306 18178.41 66.70 52760.36 88888.00 2006-11-02 21:06:09.903 306 18178.46 66.73 52760.47 88888.00 2006-11-02 21:06:10.403 306 18178.56 66.63 52760.49 88888.00 2006-11-02 21:06:10.903 306 18178.51 66.63 52760.41 88888.00 2006-11-02 21:06:11.403 306 18178.48 66.65 52760.49 88888.00 2006-11-02 21:06:11.903 306 18178.40 66.65 52760.48 88888.00 2006-11-02 21:06:12.403 306 18178.39 66.65 52760.43 88888.00 2006-11-02 21:06:12.903 306 18178.44 66.69 52760.42 88888.00 2006-11-02 21:06:13.403 306 18178.55 66.64 52760.47 88888.00 2006-11-02 21:06:13.903 306 18178.55 66.61 52760.49 88888.00 2006-11-02 21:06:14.403 306 18178.55 66.62 52760.51 88888.00 2006-11-02 21:06:14.903 306 18178.59 66.66 52760.51 88888.00 2006-11-02 21:06:15.403 306 18178.68 66.67 52760.49 88888.00 2006-11-02 21:06:15.903 306 18178.71 66.64 52760.53 88888.00 2006-11-02 21:06:16.403 306 18178.66 66.61 52760.64 88888.00 2006-11-02 21:06:16.903 306 18178.62 66.54 52760.49 88888.00 2006-11-02 21:06:17.403 306 18178.69 66.54 52760.41 88888.00 2006-11-02 21:06:17.903 306 18178.66 66.61 52760.58 88888.00 2006-11-02 21:06:18.403 306 18178.60 66.55 52760.67 88888.00 2006-11-02 21:06:18.903 306 18178.63 66.58 52760.66 88888.00 2006-11-02 21:06:19.403 306 18178.73 66.58 52760.58 88888.00 2006-11-02 21:06:19.903 306 18178.79 66.54 52760.61 88888.00 2006-11-02 21:06:20.403 306 18178.90 66.52 52760.67 88888.00 2006-11-02 21:06:20.903 306 18178.93 66.51 52760.63 88888.00 2006-11-02 21:06:21.403 306 18178.88 66.49 52760.63 88888.00 2006-11-02 21:06:21.903 306 18178.67 66.51 52760.64 88888.00 2006-11-02 21:06:22.403 306 18178.62 66.57 52760.62 88888.00 2006-11-02 21:06:22.903 306 18178.55 66.59 52760.50 88888.00 2006-11-02 21:06:23.403 306 18178.45 66.61 52760.59 88888.00 2006-11-02 21:06:23.903 306 18178.37 66.56 52760.59 88888.00 2006-11-02 21:06:24.403 306 18178.53 66.53 52760.65 88888.00 2006-11-02 21:06:24.903 306 18178.58 66.54 52760.63 88888.00 2006-11-02 21:06:25.403 306 18178.47 66.50 52760.74 88888.00 2006-11-02 21:06:25.903 306 18178.49 66.54 52760.74 88888.00 2006-11-02 21:06:26.403 306 18178.41 66.53 52760.84 88888.00 2006-11-02 21:06:26.903 306 18178.68 66.49 52760.79 88888.00 2006-11-02 21:06:27.403 306 18178.79 66.49 52760.76 88888.00 2006-11-02 21:06:27.903 306 18178.73 66.50 52760.78 88888.00 2006-11-02 21:06:28.403 306 18178.73 66.59 52760.67 88888.00 2006-11-02 21:06:28.903 306 18178.62 66.61 52760.52 88888.00 2006-11-02 21:06:29.403 306 18178.46 66.57 52760.49 88888.00 2006-11-02 21:06:29.903 306 18178.44 66.56 52760.62 88888.00 2006-11-02 21:06:30.403 306 18178.42 66.51 52760.68 88888.00 2006-11-02 21:06:30.903 306 18178.46 66.49 52760.60 88888.00 2006-11-02 21:06:31.403 306 18178.47 66.53 52760.56 88888.00 2006-11-02 21:06:31.903 306 18178.48 66.56 52760.74 88888.00 2006-11-02 21:06:32.403 306 18178.35 66.57 52760.86 88888.00 2006-11-02 21:06:32.903 306 18178.16 66.43 52760.79 88888.00 2006-11-02 21:06:33.403 306 18178.13 66.44 52760.81 88888.00 2006-11-02 21:06:33.903 306 18178.15 66.50 52760.81 88888.00 2006-11-02 21:06:34.403 306 18178.14 66.54 52760.78 88888.00 2006-11-02 21:06:34.903 306 18178.13 66.48 52760.77 88888.00 2006-11-02 21:06:35.403 306 18178.14 66.41 52760.82 88888.00 2006-11-02 21:06:35.903 306 18178.04 66.41 52760.77 88888.00 2006-11-02 21:06:36.403 306 18178.30 66.41 52760.72 88888.00 2006-11-02 21:06:36.903 306 18178.55 66.43 52760.76 88888.00 2006-11-02 21:06:37.403 306 18178.37 66.36 52760.73 88888.00 2006-11-02 21:06:37.903 306 18178.30 66.38 52760.81 88888.00 2006-11-02 21:06:38.403 306 18178.29 66.43 52760.82 88888.00 2006-11-02 21:06:38.903 306 18178.37 66.40 52760.75 88888.00 2006-11-02 21:06:39.403 306 18178.33 66.28 52760.76 88888.00 2006-11-02 21:06:39.903 306 18178.12 66.24 52760.77 88888.00 2006-11-02 21:06:40.403 306 18178.16 66.34 52760.75 88888.00 2006-11-02 21:06:40.903 306 18178.23 66.33 52760.83 88888.00 2006-11-02 21:06:41.403 306 18178.45 66.35 52760.86 88888.00 2006-11-02 21:06:41.903 306 18178.49 66.36 52760.79 88888.00 2006-11-02 21:06:42.403 306 18178.35 66.33 52760.78 88888.00 2006-11-02 21:06:42.903 306 18178.17 66.31 52760.81 88888.00 2006-11-02 21:06:43.403 306 18178.17 66.32 52760.83 88888.00 2006-11-02 21:06:43.903 306 18178.10 66.31 52760.79 88888.00 2006-11-02 21:06:44.403 306 18178.19 66.39 52760.94 88888.00 2006-11-02 21:06:44.903 306 18178.25 66.49 52761.03 88888.00 2006-11-02 21:06:45.403 306 18178.34 66.59 52760.96 88888.00 2006-11-02 21:06:45.903 306 18178.50 66.52 52760.96 88888.00 2006-11-02 21:06:46.403 306 18178.53 66.48 52760.96 88888.00 2006-11-02 21:06:46.903 306 18178.47 66.36 52760.91 88888.00 2006-11-02 21:06:47.403 306 18178.35 66.32 52760.84 88888.00 2006-11-02 21:06:47.903 306 18178.40 66.26 52760.77 88888.00 2006-11-02 21:06:48.403 306 18178.38 66.30 52760.79 88888.00 2006-11-02 21:06:48.903 306 18178.38 66.33 52760.70 88888.00 2006-11-02 21:06:49.403 306 18178.36 66.32 52760.44 88888.00 2006-11-02 21:06:49.903 306 18178.27 66.31 52760.41 88888.00 2006-11-02 21:06:50.403 306 18178.16 66.31 52760.39 88888.00 2006-11-02 21:06:50.903 306 18178.03 66.31 52760.42 88888.00 2006-11-02 21:06:51.403 306 18178.02 66.28 52760.52 88888.00 2006-11-02 21:06:51.903 306 18178.06 66.33 52760.56 88888.00 2006-11-02 21:06:52.403 306 18178.09 66.22 52760.51 88888.00 2006-11-02 21:06:52.903 306 18178.14 66.10 52760.50 88888.00 2006-11-02 21:06:53.403 306 18178.17 66.07 52760.62 88888.00 2006-11-02 21:06:53.903 306 18178.23 66.03 52760.70 88888.00 2006-11-02 21:06:54.403 306 18178.20 66.04 52760.77 88888.00 2006-11-02 21:06:54.903 306 18178.19 66.04 52760.78 88888.00 2006-11-02 21:06:55.403 306 18178.16 66.05 52760.81 88888.00 2006-11-02 21:06:55.903 306 18178.20 66.10 52760.79 88888.00 2006-11-02 21:06:56.403 306 18178.08 66.12 52760.87 88888.00 2006-11-02 21:06:56.903 306 18178.23 66.07 52760.79 88888.00 2006-11-02 21:06:57.403 306 18178.38 66.07 52760.87 88888.00 2006-11-02 21:06:57.903 306 18178.37 66.10 52760.95 88888.00 2006-11-02 21:06:58.403 306 18178.18 66.00 52760.93 88888.00 2006-11-02 21:06:58.903 306 18178.13 65.99 52760.88 88888.00 2006-11-02 21:06:59.403 306 18178.15 66.08 52760.88 88888.00 2006-11-02 21:06:59.903 306 18178.14 66.06 52760.99 88888.00 2006-11-02 21:07:00.403 306 18178.18 66.01 52760.98 88888.00 2006-11-02 21:07:00.903 306 18178.26 66.00 52760.94 88888.00 2006-11-02 21:07:01.403 306 18178.27 66.00 52760.91 88888.00 2006-11-02 21:07:01.903 306 18178.33 66.00 52760.82 88888.00 2006-11-02 21:07:02.403 306 18178.40 65.94 52760.83 88888.00 2006-11-02 21:07:02.903 306 18178.37 65.94 52760.88 88888.00 2006-11-02 21:07:03.403 306 18178.35 65.90 52760.82 88888.00 2006-11-02 21:07:03.903 306 18178.38 65.86 52760.87 88888.00 2006-11-02 21:07:04.403 306 18178.50 65.88 52760.84 88888.00 2006-11-02 21:07:04.903 306 18178.47 65.92 52760.93 88888.00 2006-11-02 21:07:05.403 306 18178.41 65.89 52761.00 88888.00 2006-11-02 21:07:05.903 306 18178.31 65.89 52761.07 88888.00 2006-11-02 21:07:06.403 306 18178.27 66.00 52761.03 88888.00 2006-11-02 21:07:06.903 306 18178.33 66.03 52761.03 88888.00 2006-11-02 21:07:07.403 306 18178.28 66.01 52760.88 88888.00 2006-11-02 21:07:07.903 306 18178.27 66.01 52760.91 88888.00 2006-11-02 21:07:08.403 306 18178.30 65.92 52761.05 88888.00 2006-11-02 21:07:08.903 306 18178.27 65.85 52761.01 88888.00 2006-11-02 21:07:09.403 306 18178.34 65.88 52761.00 88888.00 2006-11-02 21:07:09.903 306 18178.41 65.87 52761.01 88888.00 2006-11-02 21:07:10.403 306 18178.50 65.85 52760.95 88888.00 2006-11-02 21:07:10.903 306 18178.80 65.85 52760.91 88888.00 2006-11-02 21:07:11.403 306 18178.80 65.81 52760.99 88888.00 2006-11-02 21:07:11.903 306 18178.66 65.79 52761.01 88888.00 2006-11-02 21:07:12.403 306 18178.46 65.72 52760.84 88888.00 2006-11-02 21:07:12.903 306 18178.50 65.76 52760.73 88888.00 2006-11-02 21:07:13.403 306 18178.50 65.86 52760.75 88888.00 2006-11-02 21:07:13.903 306 18178.59 65.83 52760.73 88888.00 2006-11-02 21:07:14.403 306 18178.67 65.78 52760.68 88888.00 2006-11-02 21:07:14.903 306 18178.60 65.75 52760.64 88888.00 2006-11-02 21:07:15.403 306 18178.42 65.74 52760.64 88888.00 2006-11-02 21:07:15.903 306 18178.37 65.75 52760.68 88888.00 2006-11-02 21:07:16.403 306 18178.26 65.72 52760.66 88888.00 2006-11-02 21:07:16.903 306 18178.30 65.70 52760.67 88888.00 2006-11-02 21:07:17.403 306 18178.41 65.66 52760.72 88888.00 2006-11-02 21:07:17.903 306 18178.46 65.62 52760.77 88888.00 2006-11-02 21:07:18.403 306 18178.46 65.56 52760.87 88888.00 2006-11-02 21:07:18.903 306 18178.48 65.62 52760.84 88888.00 2006-11-02 21:07:19.403 306 18178.48 65.65 52760.79 88888.00 2006-11-02 21:07:19.903 306 18178.38 65.71 52760.89 88888.00 2006-11-02 21:07:20.403 306 18178.35 65.79 52761.00 88888.00 2006-11-02 21:07:20.903 306 18178.27 65.66 52761.13 88888.00 2006-11-02 21:07:21.403 306 18178.07 65.63 52761.14 88888.00 2006-11-02 21:07:21.903 306 18178.07 65.61 52761.11 88888.00 2006-11-02 21:07:22.403 306 18178.18 65.56 52761.11 88888.00 2006-11-02 21:07:22.903 306 18178.29 65.57 52761.03 88888.00 2006-11-02 21:07:23.403 306 18178.24 65.63 52761.05 88888.00 2006-11-02 21:07:23.903 306 18178.23 65.53 52761.01 88888.00 2006-11-02 21:07:24.403 306 18178.18 65.47 52761.03 88888.00 2006-11-02 21:07:24.903 306 18178.17 65.54 52760.97 88888.00 2006-11-02 21:07:25.403 306 18178.34 65.41 52761.02 88888.00 2006-11-02 21:07:25.903 306 18178.39 65.31 52761.11 88888.00 2006-11-02 21:07:26.403 306 18178.38 65.34 52761.16 88888.00 2006-11-02 21:07:26.903 306 18178.42 65.39 52761.11 88888.00 2006-11-02 21:07:27.403 306 18178.47 65.52 52761.08 88888.00 2006-11-02 21:07:27.903 306 18178.47 65.53 52761.22 88888.00 2006-11-02 21:07:28.403 306 18178.48 65.54 52761.23 88888.00 2006-11-02 21:07:28.903 306 18178.40 65.51 52761.14 88888.00 2006-11-02 21:07:29.403 306 18178.40 65.51 52761.08 88888.00 2006-11-02 21:07:29.903 306 18178.61 65.48 52760.96 88888.00 2006-11-02 21:07:30.403 306 18178.66 65.47 52760.96 88888.00 2006-11-02 21:07:30.903 306 18178.50 65.47 52760.91 88888.00 2006-11-02 21:07:31.403 306 18178.47 65.42 52760.87 88888.00 2006-11-02 21:07:31.903 306 18178.47 65.39 52760.99 88888.00 2006-11-02 21:07:32.403 306 18178.51 65.38 52761.03 88888.00 2006-11-02 21:07:32.903 306 18178.53 65.32 52761.19 88888.00 2006-11-02 21:07:33.403 306 18178.49 65.32 52761.17 88888.00 2006-11-02 21:07:33.903 306 18178.27 65.31 52761.18 88888.00 2006-11-02 21:07:34.403 306 18178.23 65.30 52761.23 88888.00 2006-11-02 21:07:34.903 306 18178.53 65.29 52761.12 88888.00 2006-11-02 21:07:35.403 306 18178.56 65.34 52761.00 88888.00 2006-11-02 21:07:35.903 306 18178.57 65.41 52760.98 88888.00 2006-11-02 21:07:36.403 306 18178.56 65.41 52761.05 88888.00 2006-11-02 21:07:36.903 306 18178.47 65.43 52761.05 88888.00 2006-11-02 21:07:37.403 306 18178.39 65.42 52761.09 88888.00 2006-11-02 21:07:37.903 306 18178.41 65.42 52761.03 88888.00 2006-11-02 21:07:38.403 306 18178.31 65.28 52761.00 88888.00 2006-11-02 21:07:38.903 306 18178.37 65.26 52761.03 88888.00 2006-11-02 21:07:39.403 306 18178.26 65.29 52760.99 88888.00 2006-11-02 21:07:39.903 306 18178.28 65.36 52761.01 88888.00 2006-11-02 21:07:40.403 306 18178.12 65.33 52760.84 88888.00 2006-11-02 21:07:40.903 306 18178.05 65.29 52760.79 88888.00 2006-11-02 21:07:41.403 306 18178.01 65.31 52760.85 88888.00 2006-11-02 21:07:41.903 306 18177.95 65.18 52760.90 88888.00 2006-11-02 21:07:42.403 306 18178.27 65.12 52760.77 88888.00 2006-11-02 21:07:42.903 306 18178.25 65.16 52760.65 88888.00 2006-11-02 21:07:43.403 306 18178.23 65.13 52760.62 88888.00 2006-11-02 21:07:43.903 306 18178.09 65.21 52760.79 88888.00 2006-11-02 21:07:44.403 306 18178.10 65.29 52760.86 88888.00 2006-11-02 21:07:44.903 306 18178.16 65.26 52760.75 88888.00 2006-11-02 21:07:45.403 306 18178.13 65.21 52760.79 88888.00 2006-11-02 21:07:45.903 306 18178.12 65.24 52760.83 88888.00 2006-11-02 21:07:46.403 306 18178.17 65.20 52760.90 88888.00 2006-11-02 21:07:46.903 306 18178.12 65.16 52760.95 88888.00 2006-11-02 21:07:47.403 306 18178.05 65.13 52760.96 88888.00 2006-11-02 21:07:47.903 306 18178.20 65.11 52760.90 88888.00 2006-11-02 21:07:48.403 306 18178.26 65.12 52760.81 88888.00 2006-11-02 21:07:48.903 306 18178.25 65.15 52760.74 88888.00 2006-11-02 21:07:49.403 306 18178.21 65.11 52760.77 88888.00 2006-11-02 21:07:49.903 306 18178.17 65.09 52760.84 88888.00 2006-11-02 21:07:50.403 306 18178.14 65.09 52760.76 88888.00 2006-11-02 21:07:50.903 306 18178.08 65.06 52760.84 88888.00 2006-11-02 21:07:51.403 306 18178.14 65.04 52760.88 88888.00 2006-11-02 21:07:51.903 306 18178.17 65.04 52760.90 88888.00 2006-11-02 21:07:52.403 306 18178.21 65.07 52760.94 88888.00 2006-11-02 21:07:52.903 306 18178.05 65.12 52760.93 88888.00 2006-11-02 21:07:53.403 306 18177.98 65.16 52760.89 88888.00 2006-11-02 21:07:53.903 306 18178.02 65.17 52760.93 88888.00 2006-11-02 21:07:54.403 306 18178.03 65.17 52760.85 88888.00 2006-11-02 21:07:54.903 306 18178.03 65.16 52760.87 88888.00 2006-11-02 21:07:55.403 306 18177.93 65.23 52760.94 88888.00 2006-11-02 21:07:55.903 306 18178.03 65.21 52760.99 88888.00 2006-11-02 21:07:56.403 306 18178.08 65.16 52761.07 88888.00 2006-11-02 21:07:56.903 306 18178.10 65.11 52761.00 88888.00 2006-11-02 21:07:57.403 306 18178.28 65.08 52760.97 88888.00 2006-11-02 21:07:57.903 306 18178.10 65.08 52761.06 88888.00 2006-11-02 21:07:58.403 306 18177.98 65.06 52761.09 88888.00 2006-11-02 21:07:58.903 306 18178.04 65.06 52761.00 88888.00 2006-11-02 21:07:59.403 306 18177.96 65.05 52761.14 88888.00 2006-11-02 21:07:59.903 306 18177.98 65.04 52761.17 88888.00 2006-11-02 21:08:00.403 306 18177.99 65.00 52761.09 88888.00 2006-11-02 21:08:00.903 306 18178.01 64.96 52760.99 88888.00 2006-11-02 21:08:01.403 306 18178.12 64.95 52761.05 88888.00 2006-11-02 21:08:01.903 306 18177.99 64.85 52761.03 88888.00 2006-11-02 21:08:02.403 306 18177.87 64.82 52761.06 88888.00 2006-11-02 21:08:02.903 306 18178.03 64.85 52761.12 88888.00 2006-11-02 21:08:03.403 306 18178.14 64.92 52761.08 88888.00 2006-11-02 21:08:03.903 306 18178.23 64.98 52760.98 88888.00 2006-11-02 21:08:04.403 306 18178.29 65.05 52760.95 88888.00 2006-11-02 21:08:04.903 306 18178.33 65.13 52761.02 88888.00 2006-11-02 21:08:05.403 306 18178.14 65.11 52761.05 88888.00 2006-11-02 21:08:05.903 306 18177.97 65.03 52760.97 88888.00 2006-11-02 21:08:06.403 306 18177.87 64.96 52761.11 88888.00 2006-11-02 21:08:06.903 306 18177.87 65.03 52760.99 88888.00 2006-11-02 21:08:07.403 306 18177.86 65.04 52760.96 88888.00 2006-11-02 21:08:07.903 306 18177.85 65.09 52761.02 88888.00 2006-11-02 21:08:08.403 306 18177.86 65.01 52760.97 88888.00 2006-11-02 21:08:08.903 306 18177.91 64.96 52760.94 88888.00 2006-11-02 21:08:09.403 306 18178.04 64.98 52760.95 88888.00 2006-11-02 21:08:09.903 306 18178.10 65.02 52760.88 88888.00 2006-11-02 21:08:10.403 306 18178.29 65.00 52760.90 88888.00 2006-11-02 21:08:10.903 306 18178.14 64.94 52760.90 88888.00 2006-11-02 21:08:11.403 306 18177.90 64.90 52760.93 88888.00 2006-11-02 21:08:11.903 306 18178.01 64.86 52761.08 88888.00 2006-11-02 21:08:12.403 306 18178.09 64.92 52761.09 88888.00 2006-11-02 21:08:12.903 306 18178.13 64.94 52760.95 88888.00 2006-11-02 21:08:13.403 306 18178.05 64.94 52760.96 88888.00 2006-11-02 21:08:13.903 306 18178.12 64.97 52761.03 88888.00 2006-11-02 21:08:14.403 306 18178.09 65.01 52761.08 88888.00 2006-11-02 21:08:14.903 306 18178.17 65.06 52761.11 88888.00 2006-11-02 21:08:15.403 306 18178.19 65.01 52761.22 88888.00 2006-11-02 21:08:15.903 306 18178.24 64.97 52761.10 88888.00 2006-11-02 21:08:16.403 306 18178.24 65.02 52761.06 88888.00 2006-11-02 21:08:16.903 306 18178.18 65.05 52761.18 88888.00 2006-11-02 21:08:17.403 306 18178.10 65.02 52761.05 88888.00 2006-11-02 21:08:17.903 306 18178.10 64.98 52760.95 88888.00 2006-11-02 21:08:18.403 306 18178.14 65.03 52761.01 88888.00 2006-11-02 21:08:18.903 306 18178.12 65.07 52761.03 88888.00 2006-11-02 21:08:19.403 306 18178.18 65.06 52761.01 88888.00 2006-11-02 21:08:19.903 306 18178.28 65.01 52760.97 88888.00 2006-11-02 21:08:20.403 306 18178.40 65.07 52760.96 88888.00 2006-11-02 21:08:20.903 306 18178.37 65.00 52761.07 88888.00 2006-11-02 21:08:21.403 306 18178.28 64.91 52761.16 88888.00 2006-11-02 21:08:21.903 306 18178.30 64.90 52761.14 88888.00 2006-11-02 21:08:22.403 306 18178.26 64.97 52761.19 88888.00 2006-11-02 21:08:22.903 306 18178.24 64.98 52761.35 88888.00 2006-11-02 21:08:23.403 306 18178.18 65.00 52761.45 88888.00 2006-11-02 21:08:23.903 306 18178.28 64.92 52761.34 88888.00 2006-11-02 21:08:24.403 306 18178.28 64.98 52761.30 88888.00 2006-11-02 21:08:24.903 306 18178.39 64.95 52761.26 88888.00 2006-11-02 21:08:25.403 306 18178.30 64.98 52761.24 88888.00 2006-11-02 21:08:25.903 306 18178.17 64.97 52761.20 88888.00 2006-11-02 21:08:26.403 306 18178.25 64.96 52761.32 88888.00 2006-11-02 21:08:26.903 306 18178.26 65.04 52761.44 88888.00 2006-11-02 21:08:27.403 306 18178.33 65.16 52761.31 88888.00 2006-11-02 21:08:27.903 306 18178.24 65.05 52761.21 88888.00 2006-11-02 21:08:28.403 306 18178.02 64.99 52761.18 88888.00 2006-11-02 21:08:28.903 306 18177.92 65.03 52761.25 88888.00 2006-11-02 21:08:29.403 306 18178.07 65.05 52761.12 88888.00 2006-11-02 21:08:29.903 306 18177.91 65.10 52761.12 88888.00 2006-11-02 21:08:30.403 306 18177.85 65.17 52761.18 88888.00 2006-11-02 21:08:30.903 306 18177.88 65.23 52761.23 88888.00 2006-11-02 21:08:31.403 306 18178.04 65.26 52761.19 88888.00 2006-11-02 21:08:31.903 306 18178.18 65.33 52761.17 88888.00 2006-11-02 21:08:32.403 306 18178.19 65.30 52761.18 88888.00 2006-11-02 21:08:32.903 306 18178.25 65.25 52761.12 88888.00 2006-11-02 21:08:33.403 306 18178.25 65.20 52761.03 88888.00 2006-11-02 21:08:33.903 306 18178.26 65.20 52761.05 88888.00 2006-11-02 21:08:34.403 306 18178.20 65.20 52761.02 88888.00 2006-11-02 21:08:34.903 306 18178.24 65.15 52761.03 88888.00 2006-11-02 21:08:35.403 306 18178.38 65.23 52761.05 88888.00 2006-11-02 21:08:35.903 306 18178.46 65.34 52761.05 88888.00 2006-11-02 21:08:36.403 306 18178.21 65.30 52761.07 88888.00 2006-11-02 21:08:36.903 306 18178.29 65.21 52761.07 88888.00 2006-11-02 21:08:37.403 306 18178.19 65.26 52761.22 88888.00 2006-11-02 21:08:37.903 306 18178.07 65.34 52761.29 88888.00 2006-11-02 21:08:38.403 306 18177.96 65.42 52761.29 88888.00 2006-11-02 21:08:38.903 306 18177.98 65.49 52761.33 88888.00 2006-11-02 21:08:39.403 306 18178.08 65.48 52761.26 88888.00 2006-11-02 21:08:39.903 306 18178.10 65.42 52761.26 88888.00 2006-11-02 21:08:40.403 306 18178.15 65.43 52761.19 88888.00 2006-11-02 21:08:40.903 306 18178.10 65.42 52761.32 88888.00 2006-11-02 21:08:41.403 306 18177.94 65.42 52761.26 88888.00 2006-11-02 21:08:41.903 306 18177.94 65.40 52761.18 88888.00 2006-11-02 21:08:42.403 306 18178.12 65.42 52761.13 88888.00 2006-11-02 21:08:42.903 306 18178.27 65.39 52761.14 88888.00 2006-11-02 21:08:43.403 306 18178.41 65.38 52761.17 88888.00 2006-11-02 21:08:43.903 306 18178.62 65.42 52761.19 88888.00 2006-11-02 21:08:44.403 306 18178.55 65.44 52761.26 88888.00 2006-11-02 21:08:44.903 306 18178.46 65.40 52761.24 88888.00 2006-11-02 21:08:45.403 306 18178.55 65.42 52761.28 88888.00 2006-11-02 21:08:45.903 306 18178.42 65.48 52761.25 88888.00 2006-11-02 21:08:46.403 306 18178.29 65.53 52761.28 88888.00 2006-11-02 21:08:46.903 306 18178.35 65.51 52761.40 88888.00 2006-11-02 21:08:47.403 306 18178.34 65.49 52761.49 88888.00 2006-11-02 21:08:47.903 306 18178.25 65.50 52761.37 88888.00 2006-11-02 21:08:48.403 306 18178.29 65.52 52761.35 88888.00 2006-11-02 21:08:48.903 306 18178.40 65.52 52761.36 88888.00 2006-11-02 21:08:49.403 306 18178.41 65.54 52761.41 88888.00 2006-11-02 21:08:49.903 306 18178.48 65.57 52761.51 88888.00 2006-11-02 21:08:50.403 306 18178.40 65.62 52761.43 88888.00 2006-11-02 21:08:50.903 306 18178.49 65.62 52761.30 88888.00 2006-11-02 21:08:51.403 306 18178.56 65.54 52761.37 88888.00 2006-11-02 21:08:51.903 306 18178.46 65.58 52761.25 88888.00 2006-11-02 21:08:52.403 306 18178.62 65.56 52761.24 88888.00 2006-11-02 21:08:52.903 306 18178.70 65.53 52761.42 88888.00 2006-11-02 21:08:53.403 306 18178.68 65.56 52761.45 88888.00 2006-11-02 21:08:53.903 306 18178.57 65.62 52761.47 88888.00 2006-11-02 21:08:54.403 306 18178.42 65.58 52761.39 88888.00 2006-11-02 21:08:54.903 306 18178.47 65.55 52761.42 88888.00 2006-11-02 21:08:55.403 306 18178.61 65.55 52761.40 88888.00 2006-11-02 21:08:55.903 306 18178.83 65.53 52761.40 88888.00 2006-11-02 21:08:56.403 306 18178.90 65.51 52761.33 88888.00 2006-11-02 21:08:56.903 306 18178.84 65.64 52761.22 88888.00 2006-11-02 21:08:57.403 306 18178.79 65.67 52761.28 88888.00 2006-11-02 21:08:57.903 306 18178.74 65.68 52761.45 88888.00 2006-11-02 21:08:58.403 306 18178.63 65.57 52761.40 88888.00 2006-11-02 21:08:58.903 306 18178.62 65.56 52761.26 88888.00 2006-11-02 21:08:59.403 306 18178.57 65.62 52761.37 88888.00 2006-11-02 21:08:59.903 306 18178.50 65.64 52761.36 88888.00 2006-11-02 21:09:00.403 306 18178.51 65.62 52761.32 88888.00 2006-11-02 21:09:00.903 306 18178.64 65.58 52761.34 88888.00 2006-11-02 21:09:01.403 306 18178.77 65.63 52761.30 88888.00 2006-11-02 21:09:01.903 306 18178.85 65.57 52761.30 88888.00 2006-11-02 21:09:02.403 306 18178.99 65.58 52761.21 88888.00 2006-11-02 21:09:02.903 306 18179.03 65.70 52761.17 88888.00 2006-11-02 21:09:03.403 306 18179.00 65.74 52761.25 88888.00 2006-11-02 21:09:03.903 306 18178.86 65.70 52761.25 88888.00 2006-11-02 21:09:04.403 306 18178.94 65.65 52761.19 88888.00 2006-11-02 21:09:04.903 306 18178.99 65.67 52761.22 88888.00 2006-11-02 21:09:05.403 306 18178.96 65.65 52761.18 88888.00 2006-11-02 21:09:05.903 306 18178.95 65.63 52761.12 88888.00 2006-11-02 21:09:06.403 306 18178.95 65.66 52761.13 88888.00 2006-11-02 21:09:06.903 306 18178.97 65.74 52761.18 88888.00 2006-11-02 21:09:07.403 306 18179.03 65.70 52761.23 88888.00 2006-11-02 21:09:07.903 306 18179.13 65.67 52761.19 88888.00 2006-11-02 21:09:08.403 306 18179.04 65.63 52761.22 88888.00 2006-11-02 21:09:08.903 306 18179.05 65.63 52761.30 88888.00 2006-11-02 21:09:09.403 306 18179.33 65.71 52761.28 88888.00 2006-11-02 21:09:09.903 306 18179.24 65.64 52761.26 88888.00 2006-11-02 21:09:10.403 306 18179.20 65.74 52761.34 88888.00 2006-11-02 21:09:10.903 306 18179.36 65.69 52761.42 88888.00 2006-11-02 21:09:11.403 306 18179.23 65.69 52761.32 88888.00 2006-11-02 21:09:11.903 306 18179.02 65.66 52761.35 88888.00 2006-11-02 21:09:12.403 306 18179.01 65.55 52761.48 88888.00 2006-11-02 21:09:12.903 306 18179.10 65.50 52761.44 88888.00 2006-11-02 21:09:13.403 306 18179.04 65.48 52761.47 88888.00 2006-11-02 21:09:13.903 306 18178.84 65.51 52761.51 88888.00 2006-11-02 21:09:14.403 306 18178.89 65.56 52761.55 88888.00 2006-11-02 21:09:14.903 306 18178.92 65.56 52761.46 88888.00 2006-11-02 21:09:15.403 306 18178.91 65.56 52761.35 88888.00 2006-11-02 21:09:15.903 306 18178.96 65.66 52761.26 88888.00 2006-11-02 21:09:16.403 306 18178.95 65.64 52761.35 88888.00 2006-11-02 21:09:16.903 306 18178.85 65.66 52761.47 88888.00 2006-11-02 21:09:17.403 306 18178.69 65.61 52761.45 88888.00 2006-11-02 21:09:17.903 306 18178.74 65.58 52761.41 88888.00 2006-11-02 21:09:18.400 306 18178.80 65.51 52761.46 88888.00 2006-11-02 21:09:18.900 306 18178.89 65.54 52761.35 88888.00 2006-11-02 21:09:19.400 306 18178.97 65.51 52761.37 88888.00 2006-11-02 21:09:19.900 306 18179.00 65.52 52761.33 88888.00 2006-11-02 21:09:20.400 306 18179.09 65.53 52761.24 88888.00 2006-11-02 21:09:20.900 306 18178.99 65.61 52761.21 88888.00 2006-11-02 21:09:21.400 306 18178.99 65.52 52761.16 88888.00 2006-11-02 21:09:21.900 306 18179.01 65.50 52761.12 88888.00 2006-11-02 21:09:22.400 306 18179.15 65.50 52761.20 88888.00 2006-11-02 21:09:22.900 306 18179.17 65.57 52761.14 88888.00 2006-11-02 21:09:23.400 306 18179.14 65.58 52761.11 88888.00 2006-11-02 21:09:23.900 306 18179.15 65.58 52761.10 88888.00 2006-11-02 21:09:24.400 306 18179.11 65.67 52761.12 88888.00 2006-11-02 21:09:24.900 306 18179.04 65.66 52761.24 88888.00 2006-11-02 21:09:25.400 306 18178.93 65.56 52761.40 88888.00 2006-11-02 21:09:25.900 306 18178.88 65.50 52761.46 88888.00 2006-11-02 21:09:26.400 306 18178.96 65.49 52761.42 88888.00 2006-11-02 21:09:26.900 306 18179.07 65.49 52761.30 88888.00 2006-11-02 21:09:27.400 306 18179.24 65.50 52761.18 88888.00 2006-11-02 21:09:27.900 306 18179.21 65.56 52761.07 88888.00 2006-11-02 21:09:28.400 306 18179.17 65.54 52761.22 88888.00 2006-11-02 21:09:28.900 306 18179.06 65.49 52761.44 88888.00 2006-11-02 21:09:29.400 306 18179.10 65.51 52761.56 88888.00 2006-11-02 21:09:29.900 306 18179.14 65.57 52761.52 88888.00 2006-11-02 21:09:30.400 306 18179.20 65.56 52761.26 88888.00 2006-11-02 21:09:30.900 306 18179.21 65.59 52761.23 88888.00 2006-11-02 21:09:31.400 306 18179.13 65.55 52761.28 88888.00 2006-11-02 21:09:31.900 306 18179.12 65.43 52761.33 88888.00 2006-11-02 21:09:32.400 306 18179.15 65.42 52761.42 88888.00 2006-11-02 21:09:32.900 306 18179.11 65.40 52761.35 88888.00 2006-11-02 21:09:33.400 306 18178.99 65.35 52761.26 88888.00 2006-11-02 21:09:33.900 306 18179.09 65.38 52761.40 88888.00 2006-11-02 21:09:34.400 306 18179.04 65.36 52761.37 88888.00 2006-11-02 21:09:34.900 306 18179.02 65.35 52761.41 88888.00 2006-11-02 21:09:35.400 306 18179.04 65.43 52761.26 88888.00 2006-11-02 21:09:35.900 306 18179.06 65.50 52761.33 88888.00 2006-11-02 21:09:36.400 306 18179.05 65.52 52761.44 88888.00 2006-11-02 21:09:36.900 306 18179.18 65.54 52761.37 88888.00 2006-11-02 21:09:37.400 306 18179.27 65.56 52761.41 88888.00 2006-11-02 21:09:37.900 306 18179.10 65.57 52761.47 88888.00 2006-11-02 21:09:38.400 306 18178.96 65.56 52761.56 88888.00 2006-11-02 21:09:38.900 306 18178.93 65.56 52761.60 88888.00 2006-11-02 21:09:39.400 306 18178.99 65.47 52761.71 88888.00 2006-11-02 21:09:39.900 306 18179.04 65.48 52761.74 88888.00 2006-11-02 21:09:40.400 306 18179.11 65.44 52761.67 88888.00 2006-11-02 21:09:40.900 306 18179.06 65.51 52761.52 88888.00 2006-11-02 21:09:41.400 306 18179.13 65.48 52761.39 88888.00 2006-11-02 21:09:41.900 306 18179.17 65.50 52761.41 88888.00 2006-11-02 21:09:42.400 306 18179.15 65.50 52761.34 88888.00 2006-11-02 21:09:42.900 306 18179.13 65.53 52761.36 88888.00 2006-11-02 21:09:43.400 306 18179.20 65.50 52761.51 88888.00 2006-11-02 21:09:43.900 306 18179.36 65.51 52761.48 88888.00 2006-11-02 21:09:44.400 306 18179.50 65.46 52761.39 88888.00 2006-11-02 21:09:44.900 306 18179.96 65.41 52761.33 88888.00 2006-11-02 21:09:45.400 306 18179.73 65.38 52761.37 88888.00 2006-11-02 21:09:45.900 306 18179.56 65.42 52761.36 88888.00 2006-11-02 21:09:46.400 306 18179.60 65.49 52761.41 88888.00 2006-11-02 21:09:46.900 306 18179.78 65.54 52761.51 88888.00 2006-11-02 21:09:47.400 306 18179.96 65.52 52761.56 88888.00 2006-11-02 21:09:47.900 306 18179.98 65.38 52761.48 88888.00 2006-11-02 21:09:48.400 306 18179.93 65.43 52761.44 88888.00 2006-11-02 21:09:48.900 306 18179.80 65.43 52761.44 88888.00 2006-11-02 21:09:49.400 306 18179.86 65.50 52761.40 88888.00 2006-11-02 21:09:49.900 306 18179.94 65.54 52761.41 88888.00 2006-11-02 21:09:50.400 306 18179.98 65.52 52761.32 88888.00 2006-11-02 21:09:50.900 306 18179.91 65.56 52761.41 88888.00 2006-11-02 21:09:51.400 306 18180.04 65.46 52761.46 88888.00 2006-11-02 21:09:51.900 306 18180.08 65.35 52761.34 88888.00 2006-11-02 21:09:52.400 306 18180.07 65.47 52761.32 88888.00 2006-11-02 21:09:52.900 306 18180.05 65.61 52761.40 88888.00 2006-11-02 21:09:53.400 306 18180.10 65.55 52761.37 88888.00 2006-11-02 21:09:53.900 306 18180.03 65.56 52761.36 88888.00 2006-11-02 21:09:54.400 306 18179.99 65.53 52761.44 88888.00 2006-11-02 21:09:54.900 306 18179.97 65.45 52761.47 88888.00 2006-11-02 21:09:55.400 306 18180.01 65.44 52761.46 88888.00 2006-11-02 21:09:55.900 306 18179.93 65.48 52761.48 88888.00 2006-11-02 21:09:56.400 306 18180.03 65.55 52761.56 88888.00 2006-11-02 21:09:56.900 306 18180.00 65.58 52761.54 88888.00 2006-11-02 21:09:57.400 306 18180.04 65.49 52761.55 88888.00 2006-11-02 21:09:57.900 306 18180.15 65.42 52761.63 88888.00 2006-11-02 21:09:58.400 306 18180.29 65.49 52761.48 88888.00 2006-11-02 21:09:58.900 306 18180.14 65.45 52761.46 88888.00 2006-11-02 21:09:59.400 306 18180.12 65.40 52761.43 88888.00 2006-11-02 21:09:59.900 306 18179.96 65.45 52761.41 88888.00 2006-11-02 21:10:00.400 306 18179.96 65.43 52761.45 88888.00 2006-11-02 21:10:00.900 306 18179.97 65.44 52761.42 88888.00 2006-11-02 21:10:01.400 306 18180.08 65.40 52761.49 88888.00 2006-11-02 21:10:01.900 306 18180.14 65.39 52761.40 88888.00 2006-11-02 21:10:02.400 306 18180.08 65.41 52761.21 88888.00 2006-11-02 21:10:02.900 306 18180.04 65.37 52761.21 88888.00 2006-11-02 21:10:03.400 306 18180.07 65.29 52761.40 88888.00 2006-11-02 21:10:03.900 306 18180.04 65.30 52761.41 88888.00 2006-11-02 21:10:04.400 306 18180.00 65.31 52761.49 88888.00 2006-11-02 21:10:04.900 306 18180.07 65.33 52761.46 88888.00 2006-11-02 21:10:05.400 306 18180.09 65.21 52761.53 88888.00 2006-11-02 21:10:05.900 306 18180.07 65.20 52761.49 88888.00 2006-11-02 21:10:06.400 306 18179.90 65.25 52761.57 88888.00 2006-11-02 21:10:06.900 306 18179.82 65.29 52761.60 88888.00 2006-11-02 21:10:07.400 306 18179.92 65.36 52761.52 88888.00 2006-11-02 21:10:07.900 306 18179.87 65.37 52761.58 88888.00 2006-11-02 21:10:08.400 306 18179.90 65.39 52761.61 88888.00 2006-11-02 21:10:08.900 306 18179.87 65.25 52761.69 88888.00 2006-11-02 21:10:09.400 306 18179.98 65.19 52761.63 88888.00 2006-11-02 21:10:09.900 306 18179.98 65.18 52761.63 88888.00 2006-11-02 21:10:10.400 306 18180.09 65.07 52761.57 88888.00 2006-11-02 21:10:10.900 306 18180.32 65.05 52761.57 88888.00 2006-11-02 21:10:11.400 306 18180.33 65.09 52761.54 88888.00 2006-11-02 21:10:11.900 306 18180.51 65.03 52761.54 88888.00 2006-11-02 21:10:12.400 306 18180.48 65.01 52761.58 88888.00 2006-11-02 21:10:12.900 306 18180.36 65.01 52761.55 88888.00 2006-11-02 21:10:13.400 306 18180.24 65.03 52761.65 88888.00 2006-11-02 21:10:13.900 306 18180.26 65.00 52761.64 88888.00 2006-11-02 21:10:14.400 306 18180.49 65.03 52761.74 88888.00 2006-11-02 21:10:14.900 306 18180.40 65.10 52761.84 88888.00 2006-11-02 21:10:15.400 306 18180.18 65.10 52761.70 88888.00 2006-11-02 21:10:15.900 306 18180.08 65.07 52761.74 88888.00 2006-11-02 21:10:16.400 306 18179.60 65.08 52761.79 88888.00 2006-11-02 21:10:16.900 306 18179.43 65.01 52761.75 88888.00 2006-11-02 21:10:17.400 306 18179.59 64.99 52761.58 88888.00 2006-11-02 21:10:17.900 306 18179.80 64.92 52761.55 88888.00 2006-11-02 21:10:18.400 306 18179.79 64.84 52761.61 88888.00 2006-11-02 21:10:18.900 306 18179.72 64.83 52761.65 88888.00 2006-11-02 21:10:19.400 306 18179.77 64.88 52761.61 88888.00 2006-11-02 21:10:19.900 306 18179.70 64.82 52761.51 88888.00 2006-11-02 21:10:20.400 306 18179.64 64.81 52761.64 88888.00 2006-11-02 21:10:20.900 306 18179.58 64.79 52761.68 88888.00 2006-11-02 21:10:21.400 306 18179.37 64.76 52761.78 88888.00 2006-11-02 21:10:21.900 306 18179.38 64.85 52761.79 88888.00 2006-11-02 21:10:22.400 306 18179.42 64.79 52761.68 88888.00 2006-11-02 21:10:22.900 306 18179.55 64.72 52761.65 88888.00 2006-11-02 21:10:23.400 306 18179.55 64.76 52761.58 88888.00 2006-11-02 21:10:23.900 306 18179.51 64.77 52761.53 88888.00 2006-11-02 21:10:24.400 306 18179.43 64.72 52761.47 88888.00 2006-11-02 21:10:24.900 306 18179.32 64.78 52761.54 88888.00 2006-11-02 21:10:25.400 306 18179.25 64.79 52761.60 88888.00 2006-11-02 21:10:25.900 306 18179.31 64.67 52761.66 88888.00 2006-11-02 21:10:26.400 306 18179.35 64.73 52761.64 88888.00 2006-11-02 21:10:26.900 306 18179.39 64.74 52761.68 88888.00 2006-11-02 21:10:27.400 306 18179.53 64.82 52761.60 88888.00 2006-11-02 21:10:27.900 306 18179.73 64.83 52761.59 88888.00 2006-11-02 21:10:28.400 306 18179.42 64.84 52761.55 88888.00 2006-11-02 21:10:28.900 306 18179.23 64.83 52761.53 88888.00 2006-11-02 21:10:29.400 306 18179.29 64.85 52761.65 88888.00 2006-11-02 21:10:29.900 306 18179.33 64.77 52761.54 88888.00 2006-11-02 21:10:30.400 306 18179.32 64.81 52761.61 88888.00 2006-11-02 21:10:30.900 306 18179.32 64.89 52761.72 88888.00 2006-11-02 21:10:31.400 306 18179.38 64.88 52761.70 88888.00 2006-11-02 21:10:31.900 306 18179.49 64.85 52761.64 88888.00 2006-11-02 21:10:32.400 306 18179.38 64.83 52761.59 88888.00 2006-11-02 21:10:32.900 306 18179.46 64.74 52761.57 88888.00 2006-11-02 21:10:33.400 306 18179.54 64.74 52761.53 88888.00 2006-11-02 21:10:33.900 306 18179.57 64.74 52761.56 88888.00 2006-11-02 21:10:34.400 306 18179.55 64.72 52761.56 88888.00 2006-11-02 21:10:34.900 306 18179.64 64.73 52761.55 88888.00 2006-11-02 21:10:35.400 306 18179.55 64.81 52761.49 88888.00 2006-11-02 21:10:35.900 306 18179.46 64.81 52761.51 88888.00 2006-11-02 21:10:36.400 306 18179.43 64.79 52761.60 88888.00 2006-11-02 21:10:36.900 306 18179.55 64.74 52761.67 88888.00 2006-11-02 21:10:37.400 306 18179.76 64.80 52761.49 88888.00 2006-11-02 21:10:37.900 306 18179.53 64.80 52761.52 88888.00 2006-11-02 21:10:38.400 306 18179.50 64.81 52761.46 88888.00 2006-11-02 21:10:38.900 306 18179.50 64.80 52761.37 88888.00 2006-11-02 21:10:39.400 306 18179.48 64.80 52761.52 88888.00 2006-11-02 21:10:39.900 306 18179.40 64.76 52761.51 88888.00 2006-11-02 21:10:40.400 306 18179.31 64.77 52761.46 88888.00 2006-11-02 21:10:40.900 306 18179.43 64.78 52761.41 88888.00 2006-11-02 21:10:41.400 306 18179.42 64.76 52761.44 88888.00 2006-11-02 21:10:41.900 306 18179.33 64.79 52761.53 88888.00 2006-11-02 21:10:42.400 306 18179.33 64.78 52761.56 88888.00 2006-11-02 21:10:42.900 306 18179.29 64.81 52761.67 88888.00 2006-11-02 21:10:43.400 306 18179.53 64.82 52761.67 88888.00 2006-11-02 21:10:43.900 306 18179.72 64.84 52761.65 88888.00 2006-11-02 21:10:44.400 306 18179.45 64.97 52761.49 88888.00 2006-11-02 21:10:44.900 306 18179.37 64.96 52761.52 88888.00 2006-11-02 21:10:45.400 306 18179.35 64.97 52761.77 88888.00 2006-11-02 21:10:45.900 306 18179.42 64.95 52761.84 88888.00 2006-11-02 21:10:46.400 306 18179.56 64.92 52761.64 88888.00 2006-11-02 21:10:46.900 306 18179.71 64.94 52761.59 88888.00 2006-11-02 21:10:47.400 306 18179.45 64.92 52761.49 88888.00 2006-11-02 21:10:47.900 306 18179.48 64.95 52761.46 88888.00 2006-11-02 21:10:48.400 306 18179.44 64.97 52761.42 88888.00 2006-11-02 21:10:48.900 306 18179.49 64.95 52761.44 88888.00 2006-11-02 21:10:49.400 306 18179.64 64.90 52761.46 88888.00 2006-11-02 21:10:49.900 306 18179.62 64.85 52761.58 88888.00 2006-11-02 21:10:50.400 306 18179.43 64.87 52761.52 88888.00 2006-11-02 21:10:50.900 306 18179.29 64.91 52761.54 88888.00 2006-11-02 21:10:51.400 306 18179.31 64.90 52761.70 88888.00 2006-11-02 21:10:51.900 306 18179.40 64.89 52761.64 88888.00 2006-11-02 21:10:52.400 306 18179.49 64.91 52761.39 88888.00 2006-11-02 21:10:52.900 306 18179.49 64.94 52761.37 88888.00 2006-11-02 21:10:53.400 306 18179.53 64.90 52761.43 88888.00 2006-11-02 21:10:53.900 306 18179.55 64.84 52761.40 88888.00 2006-11-02 21:10:54.400 306 18179.53 64.77 52761.40 88888.00 2006-11-02 21:10:54.900 306 18179.81 64.76 52761.56 88888.00 2006-11-02 21:10:55.400 306 18179.97 64.78 52761.66 88888.00 2006-11-02 21:10:55.900 306 18179.69 64.91 52761.63 88888.00 2006-11-02 21:10:56.400 306 18179.55 64.97 52761.52 88888.00 2006-11-02 21:10:56.900 306 18179.51 64.98 52761.59 88888.00 2006-11-02 21:10:57.400 306 18179.36 65.01 52761.70 88888.00 2006-11-02 21:10:57.900 306 18179.35 64.90 52761.64 88888.00 2006-11-02 21:10:58.400 306 18179.50 64.72 52761.68 88888.00 2006-11-02 21:10:58.900 306 18179.44 64.39 52761.68 88888.00 2006-11-02 21:10:59.400 306 18179.39 64.31 52761.61 88888.00 2006-11-02 21:10:59.900 306 18179.44 64.20 52761.57 88888.00 2006-11-02 21:11:00.400 306 18179.59 64.18 52761.64 88888.00 2006-11-02 21:11:00.900 306 18179.58 64.17 52761.68 88888.00 2006-11-02 21:11:01.400 306 18179.50 64.20 52761.53 88888.00 2006-11-02 21:11:01.900 306 18179.51 64.52 52761.30 88888.00 2006-11-02 21:11:02.400 306 18179.59 64.68 52761.34 88888.00 2006-11-02 21:11:02.900 306 18179.68 64.76 52761.44 88888.00 2006-11-02 21:11:03.400 306 18179.88 64.78 52761.48 88888.00 2006-11-02 21:11:03.900 306 18179.66 64.69 52761.46 88888.00 2006-11-02 21:11:04.400 306 18179.60 64.67 52761.37 88888.00 2006-11-02 21:11:04.900 306 18179.71 64.69 52761.45 88888.00 2006-11-02 21:11:05.400 306 18179.69 64.68 52761.47 88888.00 2006-11-02 21:11:05.900 306 18179.70 64.65 52761.46 88888.00 2006-11-02 21:11:06.400 306 18179.82 64.72 52761.53 88888.00 2006-11-02 21:11:06.900 306 18179.86 64.73 52761.55 88888.00 2006-11-02 21:11:07.400 306 18179.91 64.70 52761.57 88888.00 2006-11-02 21:11:07.900 306 18179.93 64.63 52761.67 88888.00 2006-11-02 21:11:08.400 306 18179.79 64.61 52761.70 88888.00 2006-11-02 21:11:08.900 306 18179.68 64.59 52761.72 88888.00 2006-11-02 21:11:09.400 306 18179.72 64.53 52761.61 88888.00 2006-11-02 21:11:09.900 306 18179.87 64.62 52761.51 88888.00 2006-11-02 21:11:10.400 306 18179.83 64.68 52761.57 88888.00 2006-11-02 21:11:10.900 306 18179.64 64.74 52761.49 88888.00 2006-11-02 21:11:11.400 306 18179.59 64.78 52761.57 88888.00 2006-11-02 21:11:11.900 306 18179.66 64.76 52761.63 88888.00 2006-11-02 21:11:12.400 306 18179.70 64.78 52761.60 88888.00 2006-11-02 21:11:12.900 306 18179.78 64.72 52761.72 88888.00 2006-11-02 21:11:13.400 306 18179.89 64.66 52761.72 88888.00 2006-11-02 21:11:13.900 306 18179.93 64.66 52761.59 88888.00 2006-11-02 21:11:14.400 306 18179.88 64.62 52761.70 88888.00 2006-11-02 21:11:14.900 306 18179.89 64.59 52761.60 88888.00 2006-11-02 21:11:15.400 306 18179.97 64.56 52761.46 88888.00 2006-11-02 21:11:15.900 306 18179.88 64.58 52761.47 88888.00 2006-11-02 21:11:16.400 306 18179.91 64.59 52761.55 88888.00 2006-11-02 21:11:16.900 306 18179.91 64.63 52761.53 88888.00 2006-11-02 21:11:17.400 306 18179.85 64.56 52761.55 88888.00 2006-11-02 21:11:17.900 306 18179.62 64.43 52761.53 88888.00 2006-11-02 21:11:18.400 306 18179.72 64.54 52761.39 88888.00 2006-11-02 21:11:18.900 306 18180.11 64.50 52761.35 88888.00 2006-11-02 21:11:19.400 306 18180.14 64.51 52761.52 88888.00 2006-11-02 21:11:19.900 306 18180.13 64.50 52761.48 88888.00 2006-11-02 21:11:20.400 306 18180.18 64.45 52761.45 88888.00 2006-11-02 21:11:20.900 306 18180.30 64.45 52761.56 88888.00 2006-11-02 21:11:21.400 306 18180.35 64.49 52761.60 88888.00 2006-11-02 21:11:21.900 306 18180.38 64.48 52761.69 88888.00 2006-11-02 21:11:22.400 306 18180.45 64.43 52761.70 88888.00 2006-11-02 21:11:22.900 306 18180.35 64.47 52761.71 88888.00 2006-11-02 21:11:23.400 306 18180.40 64.51 52761.71 88888.00 2006-11-02 21:11:23.900 306 18180.18 64.52 52761.63 88888.00 2006-11-02 21:11:24.400 306 18180.23 64.51 52761.59 88888.00 2006-11-02 21:11:24.900 306 18180.05 64.54 52761.51 88888.00 2006-11-02 21:11:25.400 306 18180.02 64.53 52761.65 88888.00 2006-11-02 21:11:25.900 306 18180.05 64.59 52761.68 88888.00 2006-11-02 21:11:26.400 306 18180.07 64.58 52761.67 88888.00 2006-11-02 21:11:26.900 306 18179.89 64.53 52761.58 88888.00 2006-11-02 21:11:27.400 306 18179.73 64.58 52761.49 88888.00 2006-11-02 21:11:27.900 306 18179.85 64.61 52761.49 88888.00 2006-11-02 21:11:28.400 306 18179.90 64.55 52761.46 88888.00 2006-11-02 21:11:28.900 306 18179.59 64.50 52761.46 88888.00 2006-11-02 21:11:29.400 306 18179.54 64.51 52761.47 88888.00 2006-11-02 21:11:29.900 306 18179.61 64.61 52761.49 88888.00 2006-11-02 21:11:30.400 306 18179.71 64.57 52761.48 88888.00 2006-11-02 21:11:30.900 306 18179.72 64.54 52761.52 88888.00 2006-11-02 21:11:31.400 306 18179.76 64.52 52761.45 88888.00 2006-11-02 21:11:31.900 306 18179.67 64.53 52761.46 88888.00 2006-11-02 21:11:32.400 306 18179.67 64.62 52761.43 88888.00 2006-11-02 21:11:32.900 306 18179.66 64.62 52761.40 88888.00 2006-11-02 21:11:33.400 306 18179.73 64.56 52761.42 88888.00 2006-11-02 21:11:33.900 306 18179.76 64.64 52761.45 88888.00 2006-11-02 21:11:34.400 306 18179.90 64.64 52761.33 88888.00 2006-11-02 21:11:34.900 306 18179.86 64.69 52761.47 88888.00 2006-11-02 21:11:35.400 306 18179.87 64.67 52761.56 88888.00 2006-11-02 21:11:35.900 306 18179.94 64.72 52761.47 88888.00 2006-11-02 21:11:36.400 306 18179.97 64.67 52761.51 88888.00 2006-11-02 21:11:36.900 306 18180.05 64.66 52761.58 88888.00 2006-11-02 21:11:37.400 306 18180.01 64.65 52761.49 88888.00 2006-11-02 21:11:37.900 306 18179.87 64.66 52761.54 88888.00 2006-11-02 21:11:38.400 306 18179.78 64.58 52761.61 88888.00 2006-11-02 21:11:38.900 306 18179.77 64.63 52761.51 88888.00 2006-11-02 21:11:39.400 306 18179.81 64.75 52761.52 88888.00 2006-11-02 21:11:39.900 306 18179.75 64.71 52761.67 88888.00 2006-11-02 21:11:40.400 306 18179.60 64.68 52761.86 88888.00 2006-11-02 21:11:40.900 306 18179.60 64.64 52761.80 88888.00 2006-11-02 21:11:41.400 306 18179.64 64.64 52761.71 88888.00 2006-11-02 21:11:41.900 306 18179.60 64.69 52761.68 88888.00 2006-11-02 21:11:42.400 306 18179.56 64.72 52761.55 88888.00 2006-11-02 21:11:42.900 306 18179.45 64.82 52761.51 88888.00 2006-11-02 21:11:43.400 306 18179.47 64.80 52761.53 88888.00 2006-11-02 21:11:43.900 306 18179.72 64.77 52761.41 88888.00 2006-11-02 21:11:44.400 306 18179.92 64.76 52761.40 88888.00 2006-11-02 21:11:44.900 306 18179.77 64.74 52761.53 88888.00 2006-11-02 21:11:45.400 306 18179.79 64.72 52761.53 88888.00 2006-11-02 21:11:45.900 306 18179.94 64.77 52761.47 88888.00 2006-11-02 21:11:46.400 306 18179.85 64.71 52761.49 88888.00 2006-11-02 21:11:46.900 306 18179.51 64.63 52761.48 88888.00 2006-11-02 21:11:47.400 306 18179.49 64.59 52761.43 88888.00 2006-11-02 21:11:47.900 306 18179.44 64.55 52761.46 88888.00 2006-11-02 21:11:48.400 306 18179.51 64.51 52761.51 88888.00 2006-11-02 21:11:48.900 306 18179.54 64.58 52761.53 88888.00 2006-11-02 21:11:49.400 306 18179.50 64.61 52761.68 88888.00 2006-11-02 21:11:49.900 306 18179.48 64.62 52761.77 88888.00 2006-11-02 21:11:50.400 306 18179.56 64.52 52761.77 88888.00 2006-11-02 21:11:50.900 306 18179.55 64.54 52761.69 88888.00 2006-11-02 21:11:51.400 306 18179.54 64.54 52761.66 88888.00 2006-11-02 21:11:51.900 306 18179.66 64.47 52761.75 88888.00 2006-11-02 21:11:52.400 306 18179.77 64.52 52761.72 88888.00 2006-11-02 21:11:52.900 306 18179.71 64.50 52761.74 88888.00 2006-11-02 21:11:53.400 306 18179.55 64.54 52761.77 88888.00 2006-11-02 21:11:53.900 306 18179.57 64.63 52761.71 88888.00 2006-11-02 21:11:54.400 306 18179.67 64.58 52761.70 88888.00 2006-11-02 21:11:54.900 306 18179.69 64.51 52761.70 88888.00 2006-11-02 21:11:55.400 306 18179.64 64.59 52761.75 88888.00 2006-11-02 21:11:55.900 306 18179.72 64.62 52761.68 88888.00 2006-11-02 21:11:56.400 306 18179.85 64.58 52761.59 88888.00 2006-11-02 21:11:56.900 306 18179.91 64.57 52761.61 88888.00 2006-11-02 21:11:57.400 306 18179.78 64.54 52761.58 88888.00 2006-11-02 21:11:57.900 306 18179.75 64.58 52761.59 88888.00 2006-11-02 21:11:58.400 306 18179.98 64.62 52761.61 88888.00 2006-11-02 21:11:58.900 306 18180.01 64.57 52761.55 88888.00 2006-11-02 21:11:59.400 306 18179.81 64.48 52761.61 88888.00 2006-11-02 21:11:59.900 306 18179.69 64.42 52761.72 88888.00 2006-11-02 21:12:00.400 306 18179.79 64.52 52761.70 88888.00 2006-11-02 21:12:00.900 306 18179.72 64.56 52761.72 88888.00 2006-11-02 21:12:01.400 306 18179.61 64.51 52761.84 88888.00 2006-11-02 21:12:01.900 306 18179.65 64.40 52761.86 88888.00 2006-11-02 21:12:02.400 306 18179.68 64.28 52761.68 88888.00 2006-11-02 21:12:02.900 306 18179.67 64.20 52761.53 88888.00 2006-11-02 21:12:03.400 306 18179.64 64.26 52761.54 88888.00 2006-11-02 21:12:03.900 306 18179.64 64.38 52761.66 88888.00 2006-11-02 21:12:04.400 306 18179.50 64.49 52761.71 88888.00 2006-11-02 21:12:04.900 306 18179.28 64.39 52761.72 88888.00 2006-11-02 21:12:05.400 306 18179.25 64.31 52761.77 88888.00 2006-11-02 21:12:05.900 306 18179.37 64.36 52761.76 88888.00 2006-11-02 21:12:06.400 306 18179.53 64.38 52761.77 88888.00 2006-11-02 21:12:06.900 306 18179.53 64.38 52761.79 88888.00 2006-11-02 21:12:07.400 306 18179.53 64.34 52761.69 88888.00 2006-11-02 21:12:07.900 306 18179.49 64.34 52761.59 88888.00 2006-11-02 21:12:08.400 306 18179.51 64.36 52761.64 88888.00 2006-11-02 21:12:08.900 306 18179.77 64.38 52761.70 88888.00 2006-11-02 21:12:09.400 306 18179.66 64.35 52761.61 88888.00 2006-11-02 21:12:09.900 306 18179.55 64.40 52761.63 88888.00 2006-11-02 21:12:10.400 306 18179.35 64.42 52761.59 88888.00 2006-11-02 21:12:10.900 306 18179.35 64.30 52761.47 88888.00 2006-11-02 21:12:11.400 306 18179.32 64.25 52761.34 88888.00 2006-11-02 21:12:11.900 306 18179.24 64.33 52761.37 88888.00 2006-11-02 21:12:12.400 306 18179.27 64.36 52761.35 88888.00 2006-11-02 21:12:12.900 306 18179.43 64.38 52761.43 88888.00 2006-11-02 21:12:13.400 306 18179.48 64.38 52761.47 88888.00 2006-11-02 21:12:13.900 306 18179.60 64.37 52761.47 88888.00 2006-11-02 21:12:14.400 306 18179.60 64.26 52761.46 88888.00 2006-11-02 21:12:14.900 306 18179.48 64.22 52761.47 88888.00 2006-11-02 21:12:15.400 306 18179.54 64.24 52761.46 88888.00 2006-11-02 21:12:15.900 306 18179.67 64.22 52761.39 88888.00 2006-11-02 21:12:16.400 306 18179.48 64.35 52761.47 88888.00 2006-11-02 21:12:16.900 306 18179.58 64.39 52761.51 88888.00 2006-11-02 21:12:17.400 306 18179.62 64.33 52761.46 88888.00 2006-11-02 21:12:17.900 306 18179.70 64.26 52761.53 88888.00 2006-11-02 21:12:18.400 306 18179.67 64.26 52761.47 88888.00 2006-11-02 21:12:18.900 306 18179.53 64.28 52761.58 88888.00 2006-11-02 21:12:19.400 306 18179.45 64.26 52761.61 88888.00 2006-11-02 21:12:19.900 306 18179.53 64.24 52761.66 88888.00 2006-11-02 21:12:20.400 306 18179.51 64.29 52761.52 88888.00 2006-11-02 21:12:20.900 306 18179.68 64.31 52761.48 88888.00 2006-11-02 21:12:21.400 306 18179.92 64.31 52761.51 88888.00 2006-11-02 21:12:21.900 306 18179.87 64.32 52761.44 88888.00 2006-11-02 21:12:22.400 306 18179.87 64.32 52761.45 88888.00 2006-11-02 21:12:22.900 306 18179.89 64.21 52761.46 88888.00 2006-11-02 21:12:23.400 306 18179.94 64.15 52761.65 88888.00 2006-11-02 21:12:23.900 306 18179.90 64.20 52761.68 88888.00 2006-11-02 21:12:24.400 306 18179.88 64.22 52761.46 88888.00 2006-11-02 21:12:24.900 306 18179.98 64.28 52761.42 88888.00 2006-11-02 21:12:25.400 306 18179.98 64.29 52761.45 88888.00 2006-11-02 21:12:25.900 306 18179.89 64.26 52761.55 88888.00 2006-11-02 21:12:26.400 306 18179.83 64.32 52761.49 88888.00 2006-11-02 21:12:26.900 306 18179.73 64.28 52761.45 88888.00 2006-11-02 21:12:27.400 306 18179.72 64.34 52761.54 88888.00 2006-11-02 21:12:27.900 306 18179.89 64.26 52761.67 88888.00 2006-11-02 21:12:28.400 306 18180.04 64.28 52761.71 88888.00 2006-11-02 21:12:28.900 306 18180.11 64.26 52761.71 88888.00 2006-11-02 21:12:29.400 306 18180.16 64.20 52761.77 88888.00 2006-11-02 21:12:29.900 306 18180.05 64.13 52761.74 88888.00 2006-11-02 21:12:30.400 306 18180.04 64.21 52761.71 88888.00 2006-11-02 21:12:30.900 306 18179.97 64.25 52761.76 88888.00 2006-11-02 21:12:31.400 306 18179.88 64.22 52761.76 88888.00 2006-11-02 21:12:31.900 306 18179.86 64.26 52761.61 88888.00 2006-11-02 21:12:32.400 306 18179.94 64.21 52761.64 88888.00 2006-11-02 21:12:32.900 306 18180.09 64.20 52761.67 88888.00 2006-11-02 21:12:33.400 306 18180.10 64.18 52761.63 88888.00 2006-11-02 21:12:33.900 306 18180.07 64.15 52761.58 88888.00 2006-11-02 21:12:34.400 306 18180.10 64.13 52761.60 88888.00 2006-11-02 21:12:34.900 306 18180.01 64.15 52761.66 88888.00 2006-11-02 21:12:35.400 306 18180.03 64.12 52761.57 88888.00 2006-11-02 21:12:35.900 306 18179.96 64.15 52761.55 88888.00 2006-11-02 21:12:36.400 306 18179.86 64.12 52761.56 88888.00 2006-11-02 21:12:36.900 306 18179.90 64.05 52761.59 88888.00 2006-11-02 21:12:37.400 306 18179.81 64.07 52761.56 88888.00 2006-11-02 21:12:37.900 306 18179.72 64.14 52761.59 88888.00 2006-11-02 21:12:38.400 306 18179.77 64.19 52761.56 88888.00 2006-11-02 21:12:38.900 306 18179.87 64.14 52761.59 88888.00 2006-11-02 21:12:39.400 306 18179.91 64.11 52761.69 88888.00 2006-11-02 21:12:39.900 306 18180.01 64.08 52761.60 88888.00 2006-11-02 21:12:40.400 306 18180.03 64.10 52761.56 88888.00 2006-11-02 21:12:40.900 306 18179.93 64.17 52761.65 88888.00 2006-11-02 21:12:41.400 306 18179.97 64.22 52761.72 88888.00 2006-11-02 21:12:41.900 306 18179.97 64.25 52761.66 88888.00 2006-11-02 21:12:42.400 306 18179.93 64.20 52761.71 88888.00 2006-11-02 21:12:42.900 306 18179.88 64.22 52761.79 88888.00 2006-11-02 21:12:43.400 306 18180.03 64.19 52761.71 88888.00 2006-11-02 21:12:43.900 306 18179.91 64.00 52761.63 88888.00 2006-11-02 21:12:44.400 306 18179.89 63.91 52761.79 88888.00 2006-11-02 21:12:44.900 306 18179.86 64.01 52761.83 88888.00 2006-11-02 21:12:45.400 306 18179.89 64.08 52761.80 88888.00 2006-11-02 21:12:45.900 306 18179.81 64.06 52761.78 88888.00 2006-11-02 21:12:46.400 306 18179.91 64.10 52761.82 88888.00 2006-11-02 21:12:46.900 306 18179.93 64.10 52761.79 88888.00 2006-11-02 21:12:47.400 306 18179.99 64.11 52761.76 88888.00 2006-11-02 21:12:47.900 306 18179.98 64.17 52761.78 88888.00 2006-11-02 21:12:48.400 306 18179.94 64.20 52761.79 88888.00 2006-11-02 21:12:48.900 306 18179.90 64.16 52761.77 88888.00 2006-11-02 21:12:49.400 306 18179.90 64.17 52761.74 88888.00 2006-11-02 21:12:49.900 306 18179.87 64.17 52761.71 88888.00 2006-11-02 21:12:50.400 306 18179.90 64.18 52761.63 88888.00 2006-11-02 21:12:50.900 306 18179.96 64.20 52761.70 88888.00 2006-11-02 21:12:51.400 306 18179.82 64.26 52761.63 88888.00 2006-11-02 21:12:51.900 306 18179.88 64.24 52761.57 88888.00 2006-11-02 21:12:52.400 306 18179.96 64.28 52761.53 88888.00 2006-11-02 21:12:52.900 306 18179.94 64.29 52761.49 88888.00 2006-11-02 21:12:53.400 306 18180.03 64.22 52761.56 88888.00 2006-11-02 21:12:53.900 306 18180.07 64.15 52761.64 88888.00 2006-11-02 21:12:54.400 306 18180.04 64.16 52761.65 88888.00 2006-11-02 21:12:54.900 306 18180.04 64.18 52761.64 88888.00 2006-11-02 21:12:55.400 306 18180.20 64.17 52761.64 88888.00 2006-11-02 21:12:55.900 306 18180.07 64.19 52761.70 88888.00 2006-11-02 21:12:56.400 306 18180.03 64.15 52761.81 88888.00 2006-11-02 21:12:56.900 306 18180.11 64.19 52761.79 88888.00 2006-11-02 21:12:57.400 306 18180.19 64.14 52761.83 88888.00 2006-11-02 21:12:57.900 306 18180.21 64.14 52761.78 88888.00 2006-11-02 21:12:58.400 306 18180.19 64.21 52761.76 88888.00 2006-11-02 21:12:58.900 306 18180.14 64.19 52761.71 88888.00 2006-11-02 21:12:59.400 306 18180.15 64.22 52761.70 88888.00 2006-11-02 21:12:59.900 306 18180.14 64.23 52761.79 88888.00 2006-11-02 21:13:00.400 306 18180.14 64.30 52761.81 88888.00 2006-11-02 21:13:00.900 306 18180.10 64.29 52761.68 88888.00 2006-11-02 21:13:01.400 306 18180.12 64.26 52761.65 88888.00 2006-11-02 21:13:01.900 306 18180.18 64.26 52761.69 88888.00 2006-11-02 21:13:02.400 306 18180.16 64.20 52761.71 88888.00 2006-11-02 21:13:02.900 306 18180.09 64.17 52761.70 88888.00 2006-11-02 21:13:03.400 306 18180.08 64.16 52761.81 88888.00 2006-11-02 21:13:03.900 306 18179.97 64.19 52761.83 88888.00 2006-11-02 21:13:04.400 306 18180.03 64.12 52761.80 88888.00 2006-11-02 21:13:04.900 306 18180.10 64.17 52761.86 88888.00 2006-11-02 21:13:05.400 306 18180.13 64.20 52761.90 88888.00 2006-11-02 21:13:05.900 306 18180.02 64.16 52761.92 88888.00 2006-11-02 21:13:06.400 306 18180.12 64.06 52761.92 88888.00 2006-11-02 21:13:06.900 306 18180.13 64.12 52761.88 88888.00 2006-11-02 21:13:07.400 306 18180.15 64.22 52761.82 88888.00 2006-11-02 21:13:07.900 306 18180.36 64.28 52761.84 88888.00 2006-11-02 21:13:08.400 306 18180.49 64.20 52761.88 88888.00 2006-11-02 21:13:08.900 306 18180.46 64.26 52761.95 88888.00 2006-11-02 21:13:09.400 306 18180.37 64.26 52761.91 88888.00 2006-11-02 21:13:09.900 306 18180.25 64.25 52761.91 88888.00 2006-11-02 21:13:10.400 306 18180.21 64.26 52761.97 88888.00 2006-11-02 21:13:10.900 306 18180.21 64.14 52761.92 88888.00 2006-11-02 21:13:11.400 306 18180.13 64.17 52761.74 88888.00 2006-11-02 21:13:11.900 306 18180.08 64.25 52761.80 88888.00 2006-11-02 21:13:12.400 306 18180.26 64.31 52761.77 88888.00 2006-11-02 21:13:12.900 306 18180.31 64.31 52761.71 88888.00 2006-11-02 21:13:13.400 306 18180.19 64.29 52761.69 88888.00 2006-11-02 21:13:13.900 306 18180.31 64.20 52761.70 88888.00 2006-11-02 21:13:14.400 306 18180.37 64.24 52761.68 88888.00 2006-11-02 21:13:14.900 306 18180.35 64.26 52761.70 88888.00 2006-11-02 21:13:15.400 306 18180.40 64.28 52761.75 88888.00 2006-11-02 21:13:15.900 306 18180.40 64.29 52761.70 88888.00 2006-11-02 21:13:16.400 306 18180.41 64.33 52761.58 88888.00 2006-11-02 21:13:16.900 306 18180.40 64.25 52761.60 88888.00 2006-11-02 21:13:17.400 306 18180.23 64.29 52761.61 88888.00 2006-11-02 21:13:17.900 306 18180.15 64.36 52761.68 88888.00 2006-11-02 21:13:18.400 306 18180.14 64.34 52761.63 88888.00 2006-11-02 21:13:18.900 306 18180.12 64.34 52761.66 88888.00 2006-11-02 21:13:19.400 306 18180.10 64.25 52761.61 88888.00 2006-11-02 21:13:19.900 306 18179.94 64.25 52761.65 88888.00 2006-11-02 21:13:20.400 306 18179.98 64.26 52761.60 88888.00 2006-11-02 21:13:20.900 306 18180.01 64.35 52761.70 88888.00 2006-11-02 21:13:21.400 306 18180.08 64.31 52761.83 88888.00 2006-11-02 21:13:21.900 306 18180.22 64.23 52761.86 88888.00 2006-11-02 21:13:22.400 306 18180.18 64.32 52761.89 88888.00 2006-11-02 21:13:22.900 306 18180.16 64.32 52761.88 88888.00 2006-11-02 21:13:23.400 306 18180.20 64.24 52761.70 88888.00 2006-11-02 21:13:23.900 306 18180.20 64.19 52761.66 88888.00 2006-11-02 21:13:24.400 306 18180.14 64.20 52761.69 88888.00 2006-11-02 21:13:24.900 306 18180.21 64.19 52761.74 88888.00 2006-11-02 21:13:25.400 306 18180.15 64.18 52761.79 88888.00 2006-11-02 21:13:25.900 306 18180.20 64.10 52761.77 88888.00 2006-11-02 21:13:26.400 306 18180.08 64.17 52761.82 88888.00 2006-11-02 21:13:26.900 306 18180.01 64.22 52761.83 88888.00 2006-11-02 21:13:27.400 306 18180.10 64.10 52761.76 88888.00 2006-11-02 21:13:27.900 306 18180.14 64.10 52761.71 88888.00 2006-11-02 21:13:28.400 306 18180.22 64.13 52761.64 88888.00 2006-11-02 21:13:28.900 306 18180.21 64.15 52761.72 88888.00 2006-11-02 21:13:29.400 306 18180.09 64.21 52761.76 88888.00 2006-11-02 21:13:29.900 306 18180.15 64.21 52761.75 88888.00 2006-11-02 21:13:30.400 306 18180.19 64.22 52761.72 88888.00 2006-11-02 21:13:30.900 306 18180.07 64.28 52761.58 88888.00 2006-11-02 21:13:31.400 306 18180.00 64.30 52761.57 88888.00 2006-11-02 21:13:31.900 306 18179.96 64.31 52761.64 88888.00 2006-11-02 21:13:32.400 306 18179.94 64.26 52761.64 88888.00 2006-11-02 21:13:32.900 306 18180.04 64.20 52761.59 88888.00 2006-11-02 21:13:33.400 306 18180.19 64.21 52761.60 88888.00 2006-11-02 21:13:33.900 306 18180.14 64.34 52761.63 88888.00 2006-11-02 21:13:34.400 306 18180.07 64.34 52761.54 88888.00 2006-11-02 21:13:34.900 306 18180.13 64.32 52761.48 88888.00 2006-11-02 21:13:35.400 306 18180.15 64.31 52761.53 88888.00 2006-11-02 21:13:35.900 306 18180.14 64.26 52761.52 88888.00 2006-11-02 21:13:36.400 306 18180.15 64.20 52761.41 88888.00 2006-11-02 21:13:36.900 306 18180.43 64.24 52761.41 88888.00 2006-11-02 21:13:37.400 306 18180.34 64.35 52761.49 88888.00 2006-11-02 21:13:37.900 306 18180.33 64.38 52761.52 88888.00 2006-11-02 21:13:38.400 306 18180.21 64.39 52761.68 88888.00 2006-11-02 21:13:38.900 306 18180.31 64.32 52761.58 88888.00 2006-11-02 21:13:39.400 306 18180.37 64.37 52761.54 88888.00 2006-11-02 21:13:39.900 306 18180.27 64.36 52761.53 88888.00 2006-11-02 21:13:40.400 306 18180.27 64.32 52761.58 88888.00 2006-11-02 21:13:40.900 306 18180.22 64.29 52761.53 88888.00 2006-11-02 21:13:41.400 306 18180.13 64.39 52761.40 88888.00 2006-11-02 21:13:41.900 306 18180.12 64.37 52761.52 88888.00 2006-11-02 21:13:42.400 306 18180.18 64.32 52761.46 88888.00 2006-11-02 21:13:42.900 306 18180.20 64.36 52761.44 88888.00 2006-11-02 21:13:43.400 306 18180.38 64.33 52761.41 88888.00 2006-11-02 21:13:43.900 306 18180.48 64.32 52761.56 88888.00 2006-11-02 21:13:44.400 306 18180.63 64.41 52761.51 88888.00 2006-11-02 21:13:44.900 306 18180.56 64.43 52761.51 88888.00 2006-11-02 21:13:45.400 306 18180.43 64.42 52761.61 88888.00 2006-11-02 21:13:45.900 306 18180.56 64.35 52761.57 88888.00 2006-11-02 21:13:46.400 306 18180.69 64.37 52761.52 88888.00 2006-11-02 21:13:46.900 306 18180.62 64.34 52761.66 88888.00 2006-11-02 21:13:47.400 306 18180.47 64.36 52761.74 88888.00 2006-11-02 21:13:47.900 306 18180.48 64.34 52761.63 88888.00 2006-11-02 21:13:48.400 306 18180.46 64.38 52761.42 88888.00 2006-11-02 21:13:48.900 306 18180.44 64.40 52761.53 88888.00 2006-11-02 21:13:49.400 306 18180.47 64.32 52761.54 88888.00 2006-11-02 21:13:49.900 306 18180.45 64.22 52761.49 88888.00 2006-11-02 21:13:50.400 306 18180.38 64.39 52761.45 88888.00 2006-11-02 21:13:50.900 306 18180.37 64.24 52761.52 88888.00 2006-11-02 21:13:51.400 306 18180.48 64.18 52761.53 88888.00 2006-11-02 21:13:51.900 306 18180.47 64.15 52761.57 88888.00 2006-11-02 21:13:52.400 306 18180.42 64.22 52761.58 88888.00 2006-11-02 21:13:52.900 306 18180.65 64.30 52761.60 88888.00 2006-11-02 21:13:53.400 306 18180.64 64.25 52761.58 88888.00 2006-11-02 21:13:53.900 306 18180.47 64.19 52761.69 88888.00 2006-11-02 21:13:54.400 306 18180.30 64.22 52761.72 88888.00 2006-11-02 21:13:54.900 306 18180.30 64.18 52761.74 88888.00 2006-11-02 21:13:55.400 306 18180.38 64.31 52761.64 88888.00 2006-11-02 21:13:55.900 306 18180.42 64.32 52761.60 88888.00 2006-11-02 21:13:56.400 306 18180.42 64.28 52761.60 88888.00 2006-11-02 21:13:56.900 306 18180.41 64.24 52761.81 88888.00 2006-11-02 21:13:57.400 306 18180.33 64.24 52761.72 88888.00 2006-11-02 21:13:57.900 306 18180.41 64.28 52761.59 88888.00 2006-11-02 21:13:58.400 306 18180.38 64.23 52761.68 88888.00 2006-11-02 21:13:58.900 306 18180.48 64.20 52761.76 88888.00 2006-11-02 21:13:59.400 306 18180.56 64.17 52761.74 88888.00 2006-11-02 21:13:59.900 306 18180.49 64.16 52761.65 88888.00 2006-11-02 21:14:00.400 306 18180.45 64.18 52761.65 88888.00 2006-11-02 21:14:00.900 306 18180.49 64.21 52761.54 88888.00 2006-11-02 21:14:01.400 306 18180.47 64.21 52761.56 88888.00 2006-11-02 21:14:01.900 306 18180.53 64.23 52761.64 88888.00 2006-11-02 21:14:02.400 306 18180.48 64.21 52761.60 88888.00 2006-11-02 21:14:02.900 306 18180.56 64.20 52761.59 88888.00 2006-11-02 21:14:03.400 306 18180.57 64.22 52761.53 88888.00 2006-11-02 21:14:03.900 306 18180.75 64.33 52761.45 88888.00 2006-11-02 21:14:04.400 306 18180.67 64.28 52761.54 88888.00 2006-11-02 21:14:04.900 306 18180.67 64.25 52761.65 88888.00 2006-11-02 21:14:05.400 306 18180.70 64.21 52761.60 88888.00 2006-11-02 21:14:05.900 306 18180.57 64.20 52761.65 88888.00 2006-11-02 21:14:06.400 306 18180.62 64.17 52761.64 88888.00 2006-11-02 21:14:06.900 306 18180.68 64.18 52761.48 88888.00 2006-11-02 21:14:07.400 306 18180.79 64.15 52761.47 88888.00 2006-11-02 21:14:07.900 306 18180.70 64.15 52761.44 88888.00 2006-11-02 21:14:08.400 306 18180.66 64.20 52761.49 88888.00 2006-11-02 21:14:08.900 306 18180.72 64.15 52761.51 88888.00 2006-11-02 21:14:09.400 306 18180.87 64.19 52761.45 88888.00 2006-11-02 21:14:09.900 306 18180.90 64.22 52761.46 88888.00 2006-11-02 21:14:10.400 306 18180.94 64.23 52761.63 88888.00 2006-11-02 21:14:10.900 306 18180.64 64.24 52761.69 88888.00 2006-11-02 21:14:11.400 306 18180.57 64.20 52761.67 88888.00 2006-11-02 21:14:11.900 306 18180.64 64.19 52761.57 88888.00 2006-11-02 21:14:12.400 306 18180.66 64.16 52761.51 88888.00 2006-11-02 21:14:12.900 306 18180.73 64.14 52761.53 88888.00 2006-11-02 21:14:13.400 306 18180.70 64.11 52761.54 88888.00 2006-11-02 21:14:13.900 306 18180.58 64.12 52761.39 88888.00 2006-11-02 21:14:14.400 306 18180.66 64.07 52761.43 88888.00 2006-11-02 21:14:14.900 306 18180.74 64.10 52761.54 88888.00 2006-11-02 21:14:15.400 306 18180.79 64.13 52761.53 88888.00 2006-11-02 21:14:15.900 306 18180.80 64.02 52761.57 88888.00 2006-11-02 21:14:16.400 306 18180.83 63.99 52761.49 88888.00 2006-11-02 21:14:16.900 306 18180.69 64.03 52761.52 88888.00 2006-11-02 21:14:17.400 306 18180.79 64.12 52761.59 88888.00 2006-11-02 21:14:17.900 306 18180.88 64.08 52761.56 88888.00 2006-11-02 21:14:18.400 306 18180.76 64.08 52761.57 88888.00 2006-11-02 21:14:18.900 306 18180.66 64.13 52761.60 88888.00 2006-11-02 21:14:19.400 306 18180.78 64.23 52761.65 88888.00 2006-11-02 21:14:19.900 306 18180.89 64.15 52761.64 88888.00 2006-11-02 21:14:20.400 306 18180.86 64.11 52761.61 88888.00 2006-11-02 21:14:20.900 306 18180.78 64.14 52761.65 88888.00 2006-11-02 21:14:21.400 306 18180.81 64.12 52761.55 88888.00 2006-11-02 21:14:21.900 306 18180.78 64.06 52761.52 88888.00 2006-11-02 21:14:22.400 306 18180.75 64.00 52761.45 88888.00 2006-11-02 21:14:22.900 306 18180.73 64.05 52761.36 88888.00 2006-11-02 21:14:23.400 306 18180.64 64.07 52761.31 88888.00 2006-11-02 21:14:23.900 306 18180.77 64.00 52761.30 88888.00 2006-11-02 21:14:24.400 306 18180.84 63.97 52761.36 88888.00 2006-11-02 21:14:24.900 306 18180.40 63.92 52761.46 88888.00 2006-11-02 21:14:25.400 306 18180.31 63.98 52761.54 88888.00 2006-11-02 21:14:25.900 306 18180.44 64.00 52761.63 88888.00 2006-11-02 21:14:26.400 306 18180.54 64.00 52761.56 88888.00 2006-11-02 21:14:26.900 306 18180.54 63.99 52761.51 88888.00 2006-11-02 21:14:27.400 306 18180.58 63.90 52761.49 88888.00 2006-11-02 21:14:27.900 306 18180.66 63.98 52761.44 88888.00 2006-11-02 21:14:28.400 306 18180.70 63.99 52761.53 88888.00 2006-11-02 21:14:28.900 306 18180.67 63.97 52761.66 88888.00 2006-11-02 21:14:29.400 306 18180.75 63.94 52761.69 88888.00 2006-11-02 21:14:29.900 306 18180.70 63.95 52761.74 88888.00 2006-11-02 21:14:30.400 306 18180.59 63.87 52761.71 88888.00 2006-11-02 21:14:30.900 306 18180.67 63.83 52761.83 88888.00 2006-11-02 21:14:31.400 306 18180.69 63.86 52761.74 88888.00 2006-11-02 21:14:31.900 306 18180.66 63.94 52761.63 88888.00 2006-11-02 21:14:32.400 306 18180.63 64.02 52761.54 88888.00 2006-11-02 21:14:32.900 306 18180.66 63.99 52761.72 88888.00 2006-11-02 21:14:33.400 306 18180.54 63.94 52761.65 88888.00 2006-11-02 21:14:33.900 306 18180.38 63.94 52761.51 88888.00 2006-11-02 21:14:34.400 306 18180.49 63.96 52761.55 88888.00 2006-11-02 21:14:34.900 306 18180.53 64.02 52761.46 88888.00 2006-11-02 21:14:35.400 306 18180.43 63.97 52761.47 88888.00 2006-11-02 21:14:35.900 306 18180.32 63.94 52761.54 88888.00 2006-11-02 21:14:36.400 306 18180.34 63.89 52761.67 88888.00 2006-11-02 21:14:36.900 306 18180.37 63.86 52761.71 88888.00 2006-11-02 21:14:37.400 306 18180.32 63.89 52761.74 88888.00 2006-11-02 21:14:37.900 306 18180.21 63.94 52761.67 88888.00 2006-11-02 21:14:38.400 306 18180.24 63.90 52761.58 88888.00 2006-11-02 21:14:38.900 306 18180.41 63.89 52761.65 88888.00 2006-11-02 21:14:39.400 306 18180.48 63.89 52761.71 88888.00 2006-11-02 21:14:39.900 306 18180.62 63.87 52761.61 88888.00 2006-11-02 21:14:40.400 306 18180.55 63.86 52761.48 88888.00 2006-11-02 21:14:40.900 306 18180.53 63.86 52761.34 88888.00 2006-11-02 21:14:41.400 306 18180.57 63.95 52761.32 88888.00 2006-11-02 21:14:41.900 306 18180.53 63.94 52761.55 88888.00 2006-11-02 21:14:42.400 306 18180.40 63.91 52761.66 88888.00 2006-11-02 21:14:42.900 306 18180.26 63.96 52761.59 88888.00 2006-11-02 21:14:43.400 306 18180.26 63.98 52761.61 88888.00 2006-11-02 21:14:43.900 306 18180.31 63.90 52761.65 88888.00 2006-11-02 21:14:44.400 306 18180.41 63.85 52761.63 88888.00 2006-11-02 21:14:44.900 306 18180.56 63.91 52761.61 88888.00 2006-11-02 21:14:45.400 306 18180.63 63.95 52761.70 88888.00 2006-11-02 21:14:45.900 306 18180.54 63.90 52761.61 88888.00 2006-11-02 21:14:46.400 306 18180.49 63.85 52761.68 88888.00 2006-11-02 21:14:46.900 306 18180.57 63.90 52761.64 88888.00 2006-11-02 21:14:47.400 306 18180.64 63.92 52761.58 88888.00 2006-11-02 21:14:47.900 306 18180.74 63.84 52761.56 88888.00 2006-11-02 21:14:48.400 306 18180.70 63.95 52761.61 88888.00 2006-11-02 21:14:48.900 306 18180.72 64.00 52761.63 88888.00 2006-11-02 21:14:49.400 306 18180.80 63.95 52761.51 88888.00 2006-11-02 21:14:49.900 306 18180.78 63.94 52761.54 88888.00 2006-11-02 21:14:50.400 306 18180.66 63.92 52761.65 88888.00 2006-11-02 21:14:50.900 306 18180.76 63.83 52761.64 88888.00 2006-11-02 21:14:51.400 306 18180.69 63.89 52761.54 88888.00 2006-11-02 21:14:51.900 306 18180.74 63.94 52761.51 88888.00 2006-11-02 21:14:52.400 306 18180.76 63.94 52761.39 88888.00 2006-11-02 21:14:52.900 306 18180.75 63.91 52761.40 88888.00 2006-11-02 21:14:53.400 306 18180.78 63.88 52761.39 88888.00 2006-11-02 21:14:53.900 306 18180.73 63.85 52761.42 88888.00 2006-11-02 21:14:54.400 306 18180.73 63.80 52761.51 88888.00 2006-11-02 21:14:54.900 306 18180.75 63.83 52761.40 88888.00 2006-11-02 21:14:55.400 306 18180.75 63.80 52761.43 88888.00 2006-11-02 21:14:55.900 306 18180.66 63.84 52761.45 88888.00 2006-11-02 21:14:56.400 306 18180.48 63.84 52761.45 88888.00 2006-11-02 21:14:56.900 306 18180.56 63.78 52761.37 88888.00 2006-11-02 21:14:57.400 306 18180.63 63.75 52761.32 88888.00 2006-11-02 21:14:57.900 306 18180.59 63.75 52761.54 88888.00 2006-11-02 21:14:58.400 306 18180.63 63.78 52761.48 88888.00 2006-11-02 21:14:58.900 306 18180.73 63.81 52761.36 88888.00 2006-11-02 21:14:59.400 306 18180.69 63.82 52761.40 88888.00 2006-11-02 21:14:59.900 306 18180.65 63.86 52761.37 88888.00 2006-11-02 21:15:00.400 306 18180.70 63.82 52761.33 88888.00 2006-11-02 21:15:00.900 306 18180.85 63.82 52761.39 88888.00 2006-11-02 21:15:01.400 306 18180.83 63.84 52761.37 88888.00 2006-11-02 21:15:01.900 306 18180.99 63.80 52761.32 88888.00 2006-11-02 21:15:02.400 306 18181.10 63.83 52761.33 88888.00 2006-11-02 21:15:02.900 306 18181.08 63.91 52761.32 88888.00 2006-11-02 21:15:03.400 306 18180.96 63.92 52761.25 88888.00 2006-11-02 21:15:03.900 306 18180.94 63.87 52761.40 88888.00 2006-11-02 21:15:04.400 306 18180.80 63.87 52761.47 88888.00 2006-11-02 21:15:04.900 306 18180.83 63.83 52761.48 88888.00 2006-11-02 21:15:05.400 306 18180.86 63.83 52761.57 88888.00 2006-11-02 21:15:05.900 306 18180.76 63.83 52761.64 88888.00 2006-11-02 21:15:06.400 306 18180.65 63.81 52761.57 88888.00 2006-11-02 21:15:06.900 306 18180.59 63.79 52761.63 88888.00 2006-11-02 21:15:07.400 306 18180.69 63.81 52761.51 88888.00 2006-11-02 21:15:07.900 306 18180.78 63.79 52761.46 88888.00 2006-11-02 21:15:08.400 306 18180.85 63.86 52761.45 88888.00 2006-11-02 21:15:08.900 306 18180.75 63.89 52761.49 88888.00 2006-11-02 21:15:09.400 306 18180.73 64.00 52761.47 88888.00 2006-11-02 21:15:09.900 306 18180.69 63.94 52761.45 88888.00 2006-11-02 21:15:10.400 306 18180.63 63.85 52761.35 88888.00 2006-11-02 21:15:10.900 306 18180.52 63.81 52761.42 88888.00 2006-11-02 21:15:11.400 306 18180.53 63.83 52761.45 88888.00 2006-11-02 21:15:11.900 306 18180.47 63.87 52761.41 88888.00 2006-11-02 21:15:12.400 306 18180.49 63.85 52761.35 88888.00 2006-11-02 21:15:12.900 306 18180.49 63.83 52761.35 88888.00 2006-11-02 21:15:13.400 306 18180.56 63.77 52761.29 88888.00 2006-11-02 21:15:13.900 306 18180.46 63.67 52761.30 88888.00 2006-11-02 21:15:14.400 306 18180.51 63.74 52761.40 88888.00 2006-11-02 21:15:14.900 306 18180.58 63.79 52761.39 88888.00 2006-11-02 21:15:15.400 306 18180.69 63.79 52761.40 88888.00 2006-11-02 21:15:15.900 306 18180.58 63.79 52761.45 88888.00 2006-11-02 21:15:16.400 306 18180.49 63.79 52761.36 88888.00 2006-11-02 21:15:16.900 306 18180.46 63.81 52761.44 88888.00 2006-11-02 21:15:17.400 306 18180.53 63.80 52761.54 88888.00 2006-11-02 21:15:17.900 306 18180.49 63.82 52761.51 88888.00 2006-11-02 21:15:18.400 306 18180.47 63.82 52761.53 88888.00 2006-11-02 21:15:18.900 306 18180.48 63.85 52761.53 88888.00 2006-11-02 21:15:19.400 306 18180.45 63.94 52761.34 88888.00 2006-11-02 21:15:19.900 306 18180.41 63.96 52761.25 88888.00 2006-11-02 21:15:20.400 306 18180.43 63.96 52761.35 88888.00 2006-11-02 21:15:20.900 306 18180.38 63.98 52761.40 88888.00 2006-11-02 21:15:21.400 306 18180.57 63.94 52761.45 88888.00 2006-11-02 21:15:21.900 306 18180.67 63.87 52761.47 88888.00 2006-11-02 21:15:22.400 306 18180.53 63.94 52761.54 88888.00 2006-11-02 21:15:22.900 306 18180.38 63.91 52761.54 88888.00 2006-11-02 21:15:23.400 306 18180.47 63.97 52761.45 88888.00 2006-11-02 21:15:23.900 306 18180.40 64.02 52761.30 88888.00 2006-11-02 21:15:24.400 306 18180.38 63.99 52761.35 88888.00 2006-11-02 21:15:24.900 306 18180.46 63.95 52761.49 88888.00 2006-11-02 21:15:25.400 306 18180.43 63.80 52761.53 88888.00 2006-11-02 21:15:25.900 306 18180.56 63.74 52761.43 88888.00 2006-11-02 21:15:26.400 306 18180.51 63.82 52761.41 88888.00 2006-11-02 21:15:26.900 306 18180.51 63.89 52761.25 88888.00 2006-11-02 21:15:27.400 306 18180.57 63.96 52761.26 88888.00 2006-11-02 21:15:27.900 306 18180.49 63.98 52761.32 88888.00 2006-11-02 21:15:28.400 306 18180.46 63.99 52761.42 88888.00 2006-11-02 21:15:28.900 306 18180.47 63.97 52761.48 88888.00 2006-11-02 21:15:29.400 306 18180.57 63.92 52761.44 88888.00 2006-11-02 21:15:29.900 306 18180.45 63.95 52761.55 88888.00 2006-11-02 21:15:30.400 306 18180.37 63.96 52761.56 88888.00 2006-11-02 21:15:30.900 306 18180.43 63.94 52761.43 88888.00 2006-11-02 21:15:31.400 306 18180.45 63.94 52761.40 88888.00 2006-11-02 21:15:31.900 306 18180.61 64.01 52761.41 88888.00 2006-11-02 21:15:32.400 306 18180.57 63.96 52761.45 88888.00 2006-11-02 21:15:32.900 306 18180.38 63.95 52761.43 88888.00 2006-11-02 21:15:33.400 306 18180.33 63.95 52761.46 88888.00 2006-11-02 21:15:33.900 306 18180.48 63.96 52761.53 88888.00 2006-11-02 21:15:34.400 306 18180.53 64.01 52761.47 88888.00 2006-11-02 21:15:34.900 306 18180.53 64.08 52761.48 88888.00 2006-11-02 21:15:35.400 306 18180.51 64.02 52761.55 88888.00 2006-11-02 21:15:35.900 306 18180.46 63.97 52761.48 88888.00 2006-11-02 21:15:36.400 306 18180.37 63.95 52761.51 88888.00 2006-11-02 21:15:36.900 306 18180.27 64.00 52761.47 88888.00 2006-11-02 21:15:37.400 306 18180.46 64.10 52761.44 88888.00 2006-11-02 21:15:37.900 306 18180.68 64.06 52761.42 88888.00 2006-11-02 21:15:38.400 306 18180.62 64.01 52761.33 88888.00 2006-11-02 21:15:38.900 306 18180.38 64.04 52761.26 88888.00 2006-11-02 21:15:39.400 306 18180.32 64.09 52761.39 88888.00 2006-11-02 21:15:39.900 306 18180.24 64.03 52761.43 88888.00 2006-11-02 21:15:40.400 306 18180.41 64.01 52761.35 88888.00 2006-11-02 21:15:40.900 306 18180.54 63.99 52761.35 88888.00 2006-11-02 21:15:41.400 306 18180.58 63.98 52761.42 88888.00 2006-11-02 21:15:41.900 306 18180.59 63.99 52761.37 88888.00 2006-11-02 21:15:42.400 306 18180.53 64.00 52761.40 88888.00 2006-11-02 21:15:42.900 306 18180.48 64.02 52761.40 88888.00 2006-11-02 21:15:43.400 306 18180.45 64.01 52761.45 88888.00 2006-11-02 21:15:43.900 306 18180.40 64.02 52761.55 88888.00 2006-11-02 21:15:44.400 306 18180.53 64.00 52761.71 88888.00 2006-11-02 21:15:44.900 306 18180.44 64.02 52761.72 88888.00 2006-11-02 21:15:45.400 306 18180.25 64.09 52761.61 88888.00 2006-11-02 21:15:45.900 306 18180.26 64.21 52761.56 88888.00 2006-11-02 21:15:46.400 306 18180.34 64.19 52761.46 88888.00 2006-11-02 21:15:46.900 306 18180.51 64.12 52761.53 88888.00 2006-11-02 21:15:47.400 306 18180.35 64.15 52761.52 88888.00 2006-11-02 21:15:47.900 306 18180.33 64.11 52761.51 88888.00 2006-11-02 21:15:48.400 306 18180.38 64.08 52761.55 88888.00 2006-11-02 21:15:48.900 306 18180.52 64.05 52761.56 88888.00 2006-11-02 21:15:49.400 306 18180.63 64.04 52761.52 88888.00 2006-11-02 21:15:49.900 306 18180.63 63.96 52761.55 88888.00 2006-11-02 21:15:50.400 306 18180.69 63.92 52761.59 88888.00 2006-11-02 21:15:50.900 306 18180.68 63.89 52761.56 88888.00 2006-11-02 21:15:51.400 306 18180.64 63.86 52761.60 88888.00 2006-11-02 21:15:51.900 306 18180.59 63.94 52761.64 88888.00 2006-11-02 21:15:52.400 306 18180.70 63.95 52761.60 88888.00 2006-11-02 21:15:52.900 306 18180.85 63.99 52761.64 88888.00 2006-11-02 21:15:53.400 306 18180.74 63.99 52761.66 88888.00 2006-11-02 21:15:53.900 306 18180.51 63.92 52761.65 88888.00 2006-11-02 21:15:54.400 306 18180.51 63.87 52761.61 88888.00 2006-11-02 21:15:54.900 306 18180.49 63.90 52761.63 88888.00 2006-11-02 21:15:55.400 306 18180.49 63.96 52761.61 88888.00 2006-11-02 21:15:55.900 306 18180.40 63.94 52761.59 88888.00 2006-11-02 21:15:56.400 306 18180.44 63.92 52761.55 88888.00 2006-11-02 21:15:56.900 306 18180.42 63.90 52761.47 88888.00 2006-11-02 21:15:57.400 306 18180.31 63.91 52761.41 88888.00 2006-11-02 21:15:57.900 306 18180.36 63.96 52761.37 88888.00 2006-11-02 21:15:58.400 306 18180.21 63.99 52761.39 88888.00 2006-11-02 21:15:58.900 306 18180.15 64.07 52761.43 88888.00 2006-11-02 21:15:59.400 306 18180.23 64.04 52761.42 88888.00 2006-11-02 21:15:59.900 306 18180.25 63.96 52761.52 88888.00 2006-11-02 21:16:00.400 306 18180.21 63.95 52761.57 88888.00 2006-11-02 21:16:00.900 306 18180.13 63.91 52761.60 88888.00 2006-11-02 21:16:01.400 306 18180.24 63.79 52761.58 88888.00 2006-11-02 21:16:01.900 306 18180.21 63.91 52761.53 88888.00 2006-11-02 21:16:02.400 306 18180.14 64.02 52761.49 88888.00 2006-11-02 21:16:02.900 306 18180.29 63.90 52761.47 88888.00 2006-11-02 21:16:03.400 306 18180.29 63.82 52761.48 88888.00 2006-11-02 21:16:03.900 306 18180.20 63.90 52761.56 88888.00 2006-11-02 21:16:04.400 306 18180.34 63.91 52761.39 88888.00 2006-11-02 21:16:04.900 306 18180.49 63.88 52761.35 88888.00 2006-11-02 21:16:05.400 306 18180.54 63.84 52761.34 88888.00 2006-11-02 21:16:05.900 306 18180.66 63.86 52761.41 88888.00 2006-11-02 21:16:06.400 306 18180.76 63.83 52761.41 88888.00 2006-11-02 21:16:06.900 306 18180.89 63.85 52761.40 88888.00 2006-11-02 21:16:07.400 306 18180.88 63.91 52761.41 88888.00 2006-11-02 21:16:07.900 306 18180.86 63.90 52761.41 88888.00 2006-11-02 21:16:08.400 306 18180.79 63.85 52761.40 88888.00 2006-11-02 21:16:08.900 306 18180.56 63.84 52761.36 88888.00 2006-11-02 21:16:09.400 306 18180.51 63.80 52761.28 88888.00 2006-11-02 21:16:09.900 306 18180.57 63.73 52761.26 88888.00 2006-11-02 21:16:10.400 306 18180.51 63.70 52761.37 88888.00 2006-11-02 21:16:10.900 306 18180.46 63.78 52761.33 88888.00 2006-11-02 21:16:11.400 306 18180.55 63.75 52761.37 88888.00 2006-11-02 21:16:11.900 306 18180.55 63.69 52761.33 88888.00 2006-11-02 21:16:12.400 306 18180.54 63.75 52761.31 88888.00 2006-11-02 21:16:12.900 306 18180.54 63.80 52761.34 88888.00 2006-11-02 21:16:13.400 306 18180.55 63.74 52761.29 88888.00 2006-11-02 21:16:13.900 306 18180.53 63.75 52761.30 88888.00 2006-11-02 21:16:14.400 306 18180.47 63.77 52761.31 88888.00 2006-11-02 21:16:14.900 306 18180.52 63.75 52761.17 88888.00 2006-11-02 21:16:15.400 306 18180.51 63.71 52761.09 88888.00 2006-11-02 21:16:15.900 306 18180.49 63.68 52761.14 88888.00 2006-11-02 21:16:16.400 306 18180.49 63.66 52761.19 88888.00 2006-11-02 21:16:16.900 306 18180.46 63.76 52761.17 88888.00 2006-11-02 21:16:17.400 306 18180.47 63.80 52761.19 88888.00 2006-11-02 21:16:17.900 306 18180.46 63.78 52761.30 88888.00 2006-11-02 21:16:18.400 306 18180.53 63.73 52761.41 88888.00 2006-11-02 21:16:18.900 306 18180.73 63.79 52761.33 88888.00 2006-11-02 21:16:19.400 306 18180.72 63.76 52761.25 88888.00 2006-11-02 21:16:19.900 306 18180.52 63.72 52761.33 88888.00 2006-11-02 21:16:20.400 306 18180.43 63.65 52761.37 88888.00 2006-11-02 21:16:20.900 306 18180.57 63.73 52761.24 88888.00 2006-11-02 21:16:21.400 306 18180.63 63.85 52761.18 88888.00 2006-11-02 21:16:21.900 306 18180.45 63.81 52761.11 88888.00 2006-11-02 21:16:22.400 306 18180.32 63.80 52761.05 88888.00 2006-11-02 21:16:22.900 306 18180.33 63.83 52761.09 88888.00 2006-11-02 21:16:23.400 306 18180.32 63.84 52761.18 88888.00 2006-11-02 21:16:23.900 306 18180.48 63.89 52761.19 88888.00 2006-11-02 21:16:24.400 306 18180.57 63.85 52761.24 88888.00 2006-11-02 21:16:24.900 306 18180.67 63.85 52761.25 88888.00 2006-11-02 21:16:25.400 306 18180.65 63.80 52761.13 88888.00 2006-11-02 21:16:25.900 306 18180.78 63.77 52761.11 88888.00 2006-11-02 21:16:26.400 306 18180.74 63.71 52761.12 88888.00 2006-11-02 21:16:26.900 306 18180.63 63.74 52761.28 88888.00 2006-11-02 21:16:27.400 306 18180.64 63.77 52761.26 88888.00 2006-11-02 21:16:27.900 306 18180.87 63.84 52761.34 88888.00 2006-11-02 21:16:28.397 306 18180.86 63.88 52761.32 88888.00 2006-11-02 21:16:28.907 306 18180.78 63.84 52761.34 88888.00 2006-11-02 21:16:29.407 306 18180.84 63.78 52761.21 88888.00 2006-11-02 21:16:29.907 306 18180.92 63.72 52761.26 88888.00 2006-11-02 21:16:30.407 306 18180.86 63.73 52761.32 88888.00 2006-11-02 21:16:30.907 306 18180.73 63.67 52761.35 88888.00 2006-11-02 21:16:31.407 306 18180.61 63.63 52761.31 88888.00 2006-11-02 21:16:31.907 306 18180.70 63.67 52761.36 88888.00 2006-11-02 21:16:32.407 306 18180.68 63.72 52761.24 88888.00 2006-11-02 21:16:32.907 306 18180.62 63.69 52761.24 88888.00 2006-11-02 21:16:33.407 306 18180.48 63.66 52761.32 88888.00 2006-11-02 21:16:33.907 306 18180.57 63.65 52761.26 88888.00 2006-11-02 21:16:34.407 306 18180.58 63.63 52761.22 88888.00 2006-11-02 21:16:34.907 306 18180.89 63.61 52761.25 88888.00 2006-11-02 21:16:35.407 306 18180.99 63.50 52761.31 88888.00 2006-11-02 21:16:35.907 306 18180.89 63.48 52761.32 88888.00 2006-11-02 21:16:36.407 306 18180.91 63.51 52761.36 88888.00 2006-11-02 21:16:36.907 306 18180.83 63.57 52761.33 88888.00 2006-11-02 21:16:37.407 306 18180.89 63.58 52761.35 88888.00 2006-11-02 21:16:37.907 306 18181.18 63.55 52761.35 88888.00 2006-11-02 21:16:38.407 306 18181.10 63.57 52761.30 88888.00 2006-11-02 21:16:38.907 306 18180.85 63.68 52761.36 88888.00 2006-11-02 21:16:39.407 306 18180.69 63.61 52761.48 88888.00 2006-11-02 21:16:39.907 306 18180.78 63.49 52761.53 88888.00 2006-11-02 21:16:40.407 306 18180.89 63.48 52761.51 88888.00 2006-11-02 21:16:40.907 306 18180.91 63.58 52761.53 88888.00 2006-11-02 21:16:41.407 306 18180.84 63.55 52761.43 88888.00 2006-11-02 21:16:41.907 306 18180.88 63.50 52761.44 88888.00 2006-11-02 21:16:42.407 306 18180.84 63.47 52761.39 88888.00 2006-11-02 21:16:42.907 306 18180.98 63.46 52761.42 88888.00 2006-11-02 21:16:43.407 306 18181.11 63.49 52761.28 88888.00 2006-11-02 21:16:43.907 306 18181.06 63.45 52761.25 88888.00 2006-11-02 21:16:44.407 306 18180.99 63.48 52761.14 88888.00 2006-11-02 21:16:44.907 306 18180.92 63.46 52761.24 88888.00 2006-11-02 21:16:45.407 306 18180.92 63.41 52761.31 88888.00 2006-11-02 21:16:45.907 306 18180.96 63.51 52761.31 88888.00 2006-11-02 21:16:46.407 306 18180.92 63.55 52761.33 88888.00 2006-11-02 21:16:46.907 306 18180.89 63.50 52761.45 88888.00 2006-11-02 21:16:47.407 306 18180.92 63.56 52761.46 88888.00 2006-11-02 21:16:47.907 306 18180.96 63.61 52761.48 88888.00 2006-11-02 21:16:48.407 306 18181.08 63.52 52761.58 88888.00 2006-11-02 21:16:48.907 306 18181.20 63.52 52761.46 88888.00 2006-11-02 21:16:49.407 306 18181.19 63.51 52761.52 88888.00 2006-11-02 21:16:49.907 306 18181.18 63.45 52761.65 88888.00 2006-11-02 21:16:50.407 306 18181.24 63.43 52761.74 88888.00 2006-11-02 21:16:50.907 306 18181.29 63.43 52761.70 88888.00 2006-11-02 21:16:51.407 306 18181.23 63.48 52761.46 88888.00 2006-11-02 21:16:51.907 306 18181.17 63.44 52761.51 88888.00 2006-11-02 21:16:52.407 306 18181.19 63.39 52761.54 88888.00 2006-11-02 21:16:52.907 306 18181.12 63.43 52761.56 88888.00 2006-11-02 21:16:53.407 306 18181.05 63.46 52761.51 88888.00 2006-11-02 21:16:53.907 306 18181.21 63.45 52761.53 88888.00 2006-11-02 21:16:54.407 306 18181.32 63.45 52761.51 88888.00 2006-11-02 21:16:54.907 306 18181.28 63.45 52761.45 88888.00 2006-11-02 21:16:55.407 306 18181.37 63.42 52761.45 88888.00 2006-11-02 21:16:55.907 306 18181.43 63.33 52761.57 88888.00 2006-11-02 21:16:56.407 306 18181.39 63.40 52761.53 88888.00 2006-11-02 21:16:56.907 306 18181.50 63.41 52761.57 88888.00 2006-11-02 21:16:57.407 306 18181.45 63.37 52761.71 88888.00 2006-11-02 21:16:57.907 306 18181.55 63.41 52761.74 88888.00 2006-11-02 21:16:58.407 306 18181.52 63.38 52761.70 88888.00 2006-11-02 21:16:58.907 306 18181.54 63.41 52761.75 88888.00 2006-11-02 21:16:59.407 306 18181.50 63.44 52761.75 88888.00 2006-11-02 21:16:59.907 306 18181.53 63.36 52761.74 88888.00 2006-11-02 21:17:00.407 306 18181.46 63.38 52761.70 88888.00 2006-11-02 21:17:00.907 306 18181.53 63.45 52761.61 88888.00 2006-11-02 21:17:01.407 306 18181.54 63.46 52761.52 88888.00 2006-11-02 21:17:01.907 306 18181.50 63.44 52761.63 88888.00 2006-11-02 21:17:02.407 306 18181.76 63.37 52761.58 88888.00 2006-11-02 21:17:02.907 306 18181.79 63.26 52761.52 88888.00 2006-11-02 21:17:03.407 306 18181.68 63.24 52761.41 88888.00 2006-11-02 21:17:03.907 306 18181.70 63.25 52761.44 88888.00 2006-11-02 21:17:04.407 306 18181.75 63.26 52761.54 88888.00 2006-11-02 21:17:04.907 306 18181.75 63.29 52761.59 88888.00 2006-11-02 21:17:05.407 306 18181.73 63.33 52761.55 88888.00 2006-11-02 21:17:05.907 306 18181.76 63.34 52761.52 88888.00 2006-11-02 21:17:06.407 306 18181.95 63.31 52761.35 88888.00 2006-11-02 21:17:06.907 306 18181.93 63.29 52761.33 88888.00 2006-11-02 21:17:07.407 306 18181.85 63.28 52761.37 88888.00 2006-11-02 21:17:07.907 306 18181.85 63.29 52761.52 88888.00 2006-11-02 21:17:08.407 306 18181.89 63.25 52761.48 88888.00 2006-11-02 21:17:08.907 306 18181.88 63.13 52761.51 88888.00 2006-11-02 21:17:09.407 306 18181.79 63.19 52761.47 88888.00 2006-11-02 21:17:09.907 306 18181.67 63.22 52761.53 88888.00 2006-11-02 21:17:10.407 306 18181.66 63.13 52761.43 88888.00 2006-11-02 21:17:10.907 306 18181.65 63.13 52761.35 88888.00 2006-11-02 21:17:11.407 306 18181.60 63.11 52761.54 88888.00 2006-11-02 21:17:11.907 306 18181.63 63.11 52761.49 88888.00 2006-11-02 21:17:12.407 306 18181.66 63.11 52761.36 88888.00 2006-11-02 21:17:12.907 306 18181.84 63.09 52761.30 88888.00 2006-11-02 21:17:13.407 306 18182.00 63.07 52761.46 88888.00 2006-11-02 21:17:13.907 306 18182.01 63.07 52761.48 88888.00 2006-11-02 21:17:14.407 306 18181.99 63.18 52761.40 88888.00 2006-11-02 21:17:14.907 306 18181.90 63.20 52761.46 88888.00 2006-11-02 21:17:15.407 306 18182.06 63.15 52761.56 88888.00 2006-11-02 21:17:15.907 306 18182.13 63.11 52761.60 88888.00 2006-11-02 21:17:16.407 306 18182.06 63.11 52761.59 88888.00 2006-11-02 21:17:16.907 306 18181.96 63.09 52761.60 88888.00 2006-11-02 21:17:17.407 306 18181.98 63.00 52761.55 88888.00 2006-11-02 21:17:17.907 306 18181.98 62.97 52761.43 88888.00 2006-11-02 21:17:18.407 306 18182.05 63.00 52761.43 88888.00 2006-11-02 21:17:18.907 306 18181.96 62.99 52761.33 88888.00 2006-11-02 21:17:19.407 306 18181.89 63.07 52761.30 88888.00 2006-11-02 21:17:19.907 306 18181.84 63.06 52761.43 88888.00 2006-11-02 21:17:20.407 306 18181.86 63.00 52761.47 88888.00 2006-11-02 21:17:20.907 306 18181.77 62.91 52761.34 88888.00 2006-11-02 21:17:21.407 306 18181.73 62.87 52761.41 88888.00 2006-11-02 21:17:21.907 306 18181.78 62.92 52761.48 88888.00 2006-11-02 21:17:22.407 306 18181.90 63.03 52761.53 88888.00 2006-11-02 21:17:22.907 306 18182.01 62.98 52761.56 88888.00 2006-11-02 21:17:23.407 306 18182.03 62.97 52761.53 88888.00 2006-11-02 21:17:23.907 306 18182.05 62.96 52761.47 88888.00 2006-11-02 21:17:24.407 306 18182.05 62.91 52761.44 88888.00 2006-11-02 21:17:24.907 306 18182.05 62.88 52761.44 88888.00 2006-11-02 21:17:25.407 306 18181.97 62.82 52761.57 88888.00 2006-11-02 21:17:25.907 306 18181.89 62.83 52761.58 88888.00 2006-11-02 21:17:26.407 306 18181.90 62.86 52761.69 88888.00 2006-11-02 21:17:26.907 306 18182.01 62.88 52761.70 88888.00 2006-11-02 21:17:27.407 306 18181.89 62.92 52761.66 88888.00 2006-11-02 21:17:27.907 306 18181.99 62.90 52761.69 88888.00 2006-11-02 21:17:28.407 306 18182.00 62.92 52761.61 88888.00 2006-11-02 21:17:28.907 306 18182.33 62.88 52761.52 88888.00 2006-11-02 21:17:29.407 306 18182.48 62.94 52761.52 88888.00 2006-11-02 21:17:29.907 306 18182.21 62.91 52761.44 88888.00 2006-11-02 21:17:30.407 306 18182.26 62.96 52761.43 88888.00 2006-11-02 21:17:30.907 306 18182.22 62.95 52761.53 88888.00 2006-11-02 21:17:31.407 306 18182.29 62.86 52761.45 88888.00 2006-11-02 21:17:31.907 306 18182.29 62.86 52761.33 88888.00 2006-11-02 21:17:32.407 306 18182.20 62.87 52761.37 88888.00 2006-11-02 21:17:32.907 306 18182.24 62.79 52761.42 88888.00 2006-11-02 21:17:33.407 306 18182.19 62.76 52761.41 88888.00 2006-11-02 21:17:33.907 306 18182.27 62.74 52761.46 88888.00 2006-11-02 21:17:34.407 306 18182.26 62.75 52761.48 88888.00 2006-11-02 21:17:34.907 306 18182.16 62.80 52761.48 88888.00 2006-11-02 21:17:35.407 306 18182.20 62.82 52761.44 88888.00 2006-11-02 21:17:35.907 306 18181.99 62.79 52761.41 88888.00 2006-11-02 21:17:36.407 306 18182.04 62.77 52761.43 88888.00 2006-11-02 21:17:36.907 306 18182.10 62.84 52761.46 88888.00 2006-11-02 21:17:37.407 306 18182.15 62.80 52761.51 88888.00 2006-11-02 21:17:37.907 306 18182.16 62.81 52761.54 88888.00 2006-11-02 21:17:38.407 306 18182.03 62.81 52761.60 88888.00 2006-11-02 21:17:38.907 306 18181.95 62.88 52761.55 88888.00 2006-11-02 21:17:39.407 306 18182.05 62.79 52761.47 88888.00 2006-11-02 21:17:39.907 306 18182.16 62.76 52761.43 88888.00 2006-11-02 21:17:40.407 306 18182.17 62.75 52761.47 88888.00 2006-11-02 21:17:40.907 306 18182.21 62.71 52761.53 88888.00 2006-11-02 21:17:41.407 306 18182.22 62.73 52761.59 88888.00 2006-11-02 21:17:41.907 306 18182.29 62.76 52761.59 88888.00 2006-11-02 21:17:42.407 306 18182.29 62.70 52761.67 88888.00 2006-11-02 21:17:42.907 306 18182.21 62.62 52761.58 88888.00 2006-11-02 21:17:43.407 306 18182.16 62.59 52761.57 88888.00 2006-11-02 21:17:43.907 306 18182.21 62.56 52761.63 88888.00 2006-11-02 21:17:44.407 306 18182.03 62.56 52761.61 88888.00 2006-11-02 21:17:44.907 306 18181.95 62.55 52761.58 88888.00 2006-11-02 21:17:45.407 306 18182.00 62.58 52761.67 88888.00 2006-11-02 21:17:45.907 306 18182.05 62.62 52761.75 88888.00 2006-11-02 21:17:46.407 306 18182.10 62.68 52761.81 88888.00 2006-11-02 21:17:46.907 306 18182.22 62.65 52761.81 88888.00 2006-11-02 21:17:47.407 306 18182.27 62.61 52761.74 88888.00 2006-11-02 21:17:47.907 306 18182.30 62.58 52761.74 88888.00 2006-11-02 21:17:48.407 306 18182.33 62.59 52761.69 88888.00 2006-11-02 21:17:48.907 306 18182.19 62.52 52761.66 88888.00 2006-11-02 21:17:49.407 306 18182.14 62.59 52761.67 88888.00 2006-11-02 21:17:49.907 306 18182.17 62.65 52761.72 88888.00 2006-11-02 21:17:50.407 306 18182.24 62.63 52761.75 88888.00 2006-11-02 21:17:50.907 306 18182.28 62.59 52761.72 88888.00 2006-11-02 21:17:51.407 306 18182.42 62.54 52761.64 88888.00 2006-11-02 21:17:51.907 306 18182.36 62.55 52761.67 88888.00 2006-11-02 21:17:52.407 306 18182.26 62.59 52761.67 88888.00 2006-11-02 21:17:52.907 306 18182.28 62.52 52761.64 88888.00 2006-11-02 21:17:53.407 306 18182.30 62.49 52761.63 88888.00 2006-11-02 21:17:53.907 306 18182.32 62.56 52761.72 88888.00 2006-11-02 21:17:54.407 306 18182.39 62.56 52761.76 88888.00 2006-11-02 21:17:54.907 306 18182.41 62.53 52761.79 88888.00 2006-11-02 21:17:55.407 306 18182.36 62.53 52761.84 88888.00 2006-11-02 21:17:55.907 306 18182.32 62.51 52761.83 88888.00 2006-11-02 21:17:56.407 306 18182.31 62.48 52761.78 88888.00 2006-11-02 21:17:56.907 306 18182.28 62.40 52761.74 88888.00 2006-11-02 21:17:57.407 306 18182.27 62.41 52761.76 88888.00 2006-11-02 21:17:57.907 306 18182.37 62.42 52761.77 88888.00 2006-11-02 21:17:58.407 306 18182.51 62.38 52761.77 88888.00 2006-11-02 21:17:58.907 306 18182.72 62.45 52761.84 88888.00 2006-11-02 21:17:59.407 306 18182.59 62.48 52761.88 88888.00 2006-11-02 21:17:59.907 306 18182.57 62.42 52761.99 88888.00 2006-11-02 21:18:00.407 306 18182.40 62.41 52761.99 88888.00 2006-11-02 21:18:00.907 306 18182.24 62.39 52761.90 88888.00 2006-11-02 21:18:01.407 306 18182.35 62.42 52761.91 88888.00 2006-11-02 21:18:01.907 306 18182.35 62.40 52761.87 88888.00 2006-11-02 21:18:02.407 306 18182.24 62.42 52761.83 88888.00 2006-11-02 21:18:02.907 306 18182.16 62.42 52761.82 88888.00 2006-11-02 21:18:03.407 306 18182.15 62.36 52761.74 88888.00 2006-11-02 21:18:03.907 306 18182.33 62.37 52761.63 88888.00 2006-11-02 21:18:04.407 306 18182.29 62.42 52761.65 88888.00 2006-11-02 21:18:04.907 306 18182.26 62.43 52761.58 88888.00 2006-11-02 21:18:05.407 306 18182.24 62.44 52761.66 88888.00 2006-11-02 21:18:05.907 306 18182.27 62.49 52761.70 88888.00 2006-11-02 21:18:06.407 306 18182.24 62.46 52761.68 88888.00 2006-11-02 21:18:06.907 306 18182.22 62.42 52761.69 88888.00 2006-11-02 21:18:07.407 306 18182.24 62.33 52761.63 88888.00 2006-11-02 21:18:07.907 306 18182.26 62.34 52761.53 88888.00 2006-11-02 21:18:08.407 306 18182.33 62.38 52761.56 88888.00 2006-11-02 21:18:08.907 306 18182.39 62.35 52761.65 88888.00 2006-11-02 21:18:09.407 306 18182.49 62.31 52761.60 88888.00 2006-11-02 21:18:09.907 306 18182.44 62.31 52761.60 88888.00 2006-11-02 21:18:10.407 306 18182.31 62.40 52761.65 88888.00 2006-11-02 21:18:10.907 306 18182.22 62.51 52761.69 88888.00 2006-11-02 21:18:11.407 306 18182.31 62.49 52761.74 88888.00 2006-11-02 21:18:11.907 306 18182.21 62.45 52761.80 88888.00 2006-11-02 21:18:12.407 306 18182.19 62.48 52761.76 88888.00 2006-11-02 21:18:12.907 306 18182.21 62.49 52761.78 88888.00 2006-11-02 21:18:13.407 306 18182.38 62.57 52761.71 88888.00 2006-11-02 21:18:13.907 306 18182.48 62.59 52761.77 88888.00 2006-11-02 21:18:14.407 306 18182.57 62.62 52761.69 88888.00 2006-11-02 21:18:14.907 306 18182.57 62.59 52761.72 88888.00 2006-11-02 21:18:15.407 306 18182.57 62.54 52761.67 88888.00 2006-11-02 21:18:15.907 306 18182.54 62.54 52761.64 88888.00 2006-11-02 21:18:16.407 306 18182.51 62.56 52761.61 88888.00 2006-11-02 21:18:16.907 306 18182.50 62.61 52761.55 88888.00 2006-11-02 21:18:17.407 306 18182.51 62.58 52761.60 88888.00 2006-11-02 21:18:17.907 306 18182.47 62.54 52761.56 88888.00 2006-11-02 21:18:18.407 306 18182.39 62.51 52761.55 88888.00 2006-11-02 21:18:18.907 306 18182.28 62.46 52761.56 88888.00 2006-11-02 21:18:19.407 306 18182.33 62.50 52761.72 88888.00 2006-11-02 21:18:19.907 306 18182.26 62.56 52761.70 88888.00 2006-11-02 21:18:20.407 306 18182.40 62.53 52761.59 88888.00 2006-11-02 21:18:20.907 306 18182.51 62.49 52761.53 88888.00 2006-11-02 21:18:21.407 306 18182.49 62.51 52761.58 88888.00 2006-11-02 21:18:21.907 306 18182.50 62.47 52761.70 88888.00 2006-11-02 21:18:22.407 306 18182.60 62.43 52761.67 88888.00 2006-11-02 21:18:22.907 306 18182.64 62.43 52761.65 88888.00 2006-11-02 21:18:23.407 306 18182.60 62.48 52761.65 88888.00 2006-11-02 21:18:23.907 306 18182.51 62.41 52761.56 88888.00 2006-11-02 21:18:24.407 306 18182.50 62.44 52761.58 88888.00 2006-11-02 21:18:24.907 306 18182.47 62.48 52761.57 88888.00 2006-11-02 21:18:25.407 306 18182.46 62.49 52761.56 88888.00 2006-11-02 21:18:25.907 306 18182.42 62.43 52761.55 88888.00 2006-11-02 21:18:26.407 306 18182.55 62.40 52761.66 88888.00 2006-11-02 21:18:26.907 306 18182.86 62.42 52761.58 88888.00 2006-11-02 21:18:27.407 306 18182.90 62.43 52761.60 88888.00 2006-11-02 21:18:27.907 306 18182.87 62.33 52761.75 88888.00 2006-11-02 21:18:28.407 306 18182.91 62.30 52761.83 88888.00 2006-11-02 21:18:28.907 306 18182.88 62.30 52761.84 88888.00 2006-11-02 21:18:29.407 306 18182.84 62.31 52761.86 88888.00 2006-11-02 21:18:29.907 306 18182.81 62.23 52761.76 88888.00 2006-11-02 21:18:30.407 306 18182.80 62.25 52761.70 88888.00 2006-11-02 21:18:30.907 306 18182.74 62.24 52761.72 88888.00 2006-11-02 21:18:31.407 306 18182.86 62.30 52761.72 88888.00 2006-11-02 21:18:31.907 306 18182.93 62.28 52761.74 88888.00 2006-11-02 21:18:32.407 306 18182.87 62.33 52761.61 88888.00 2006-11-02 21:18:32.907 306 18182.84 62.32 52761.57 88888.00 2006-11-02 21:18:33.407 306 18182.94 62.36 52761.65 88888.00 2006-11-02 21:18:33.907 306 18182.96 62.32 52761.84 88888.00 2006-11-02 21:18:34.407 306 18183.08 62.32 52761.78 88888.00 2006-11-02 21:18:34.907 306 18183.03 62.31 52761.81 88888.00 2006-11-02 21:18:35.407 306 18182.88 62.29 52761.80 88888.00 2006-11-02 21:18:35.907 306 18182.84 62.30 52761.75 88888.00 2006-11-02 21:18:36.407 306 18182.79 62.26 52761.87 88888.00 2006-11-02 21:18:36.907 306 18182.72 62.19 52761.80 88888.00 2006-11-02 21:18:37.407 306 18182.66 62.17 52761.70 88888.00 2006-11-02 21:18:37.907 306 18182.75 62.21 52761.66 88888.00 2006-11-02 21:18:38.407 306 18182.83 62.29 52761.64 88888.00 2006-11-02 21:18:38.907 306 18182.79 62.33 52761.51 88888.00 2006-11-02 21:18:39.407 306 18182.92 62.31 52761.67 88888.00 2006-11-02 21:18:39.907 306 18183.05 62.21 52761.83 88888.00 2006-11-02 21:18:40.407 306 18183.12 62.20 52761.92 88888.00 2006-11-02 21:18:40.907 306 18182.91 62.29 52761.80 88888.00 2006-11-02 21:18:41.407 306 18182.75 62.14 52761.64 88888.00 2006-11-02 21:18:41.907 306 18182.65 62.11 52761.61 88888.00 2006-11-02 21:18:42.407 306 18182.76 62.20 52761.70 88888.00 2006-11-02 21:18:42.907 306 18182.70 62.17 52761.72 88888.00 2006-11-02 21:18:43.407 306 18182.79 62.22 52761.56 88888.00 2006-11-02 21:18:43.907 306 18182.77 62.23 52761.56 88888.00 2006-11-02 21:18:44.407 306 18182.69 62.06 52761.69 88888.00 2006-11-02 21:18:44.907 306 18182.81 62.04 52761.70 88888.00 2006-11-02 21:18:45.407 306 18182.62 62.12 52761.59 88888.00 2006-11-02 21:18:45.907 306 18182.69 62.18 52761.59 88888.00 2006-11-02 21:18:46.407 306 18182.77 62.18 52761.48 88888.00 2006-11-02 21:18:46.907 306 18182.68 62.17 52761.45 88888.00 2006-11-02 21:18:47.407 306 18182.69 62.15 52761.48 88888.00 2006-11-02 21:18:47.907 306 18182.73 62.13 52761.48 88888.00 2006-11-02 21:18:48.407 306 18182.62 62.07 52761.53 88888.00 2006-11-02 21:18:48.907 306 18182.72 61.99 52761.42 88888.00 2006-11-02 21:18:49.407 306 18182.63 62.09 52761.26 88888.00 2006-11-02 21:18:49.907 306 18182.60 62.09 52761.17 88888.00 2006-11-02 21:18:50.407 306 18182.69 62.09 52761.16 88888.00 2006-11-02 21:18:50.907 306 18182.65 62.09 52761.40 88888.00 2006-11-02 21:18:51.407 306 18182.72 62.06 52761.75 88888.00 2006-11-02 21:18:51.907 306 18182.80 62.09 52761.90 88888.00 2006-11-02 21:18:52.407 306 18182.72 62.08 52761.75 88888.00 2006-11-02 21:18:52.907 306 18182.75 62.09 52761.60 88888.00 2006-11-02 21:18:53.407 306 18182.77 62.10 52761.60 88888.00 2006-11-02 21:18:53.907 306 18182.82 62.13 52761.49 88888.00 2006-11-02 21:18:54.407 306 18182.80 62.06 52761.45 88888.00 2006-11-02 21:18:54.907 306 18182.86 62.07 52761.59 88888.00 2006-11-02 21:18:55.407 306 18182.69 62.05 52761.61 88888.00 2006-11-02 21:18:55.907 306 18182.71 62.12 52761.51 88888.00 2006-11-02 21:18:56.407 306 18182.59 62.11 52761.53 88888.00 2006-11-02 21:18:56.907 306 18182.61 62.08 52761.65 88888.00 2006-11-02 21:18:57.407 306 18182.77 62.07 52761.67 88888.00 2006-11-02 21:18:57.907 306 18182.60 61.96 52761.66 88888.00 2006-11-02 21:18:58.407 306 18182.65 61.92 52761.54 88888.00 2006-11-02 21:18:58.907 306 18182.75 61.92 52761.53 88888.00 2006-11-02 21:18:59.407 306 18182.81 61.97 52761.54 88888.00 2006-11-02 21:18:59.907 306 18182.83 62.01 52761.57 88888.00 2006-11-02 21:19:00.407 306 18182.72 62.02 52761.52 88888.00 2006-11-02 21:19:00.907 306 18182.77 61.95 52761.47 88888.00 2006-11-02 21:19:01.407 306 18182.65 61.96 52761.42 88888.00 2006-11-02 21:19:01.907 306 18182.72 61.98 52761.48 88888.00 2006-11-02 21:19:02.407 306 18182.92 62.08 52761.60 88888.00 2006-11-02 21:19:02.907 306 18182.94 61.97 52761.64 88888.00 2006-11-02 21:19:03.407 306 18182.72 61.97 52761.57 88888.00 2006-11-02 21:19:03.907 306 18182.70 61.94 52761.67 88888.00 2006-11-02 21:19:04.407 306 18182.91 61.94 52761.63 88888.00 2006-11-02 21:19:04.907 306 18182.81 61.98 52761.60 88888.00 2006-11-02 21:19:05.407 306 18182.85 62.00 52761.60 88888.00 2006-11-02 21:19:05.907 306 18182.73 62.08 52761.54 88888.00 2006-11-02 21:19:06.407 306 18182.66 62.03 52761.56 88888.00 2006-11-02 21:19:06.907 306 18182.62 61.98 52761.47 88888.00 2006-11-02 21:19:07.407 306 18182.76 62.03 52761.53 88888.00 2006-11-02 21:19:07.907 306 18182.94 62.08 52761.60 88888.00 2006-11-02 21:19:08.407 306 18182.94 62.06 52761.57 88888.00 2006-11-02 21:19:08.907 306 18182.93 62.00 52761.54 88888.00 2006-11-02 21:19:09.407 306 18183.03 62.01 52761.55 88888.00 2006-11-02 21:19:09.907 306 18182.91 62.06 52761.53 88888.00 2006-11-02 21:19:10.407 306 18182.86 62.17 52761.42 88888.00 2006-11-02 21:19:10.907 306 18182.88 62.15 52761.45 88888.00 2006-11-02 21:19:11.407 306 18182.91 62.08 52761.52 88888.00 2006-11-02 21:19:11.907 306 18183.04 62.08 52761.48 88888.00 2006-11-02 21:19:12.407 306 18183.01 62.16 52761.51 88888.00 2006-11-02 21:19:12.907 306 18182.94 62.13 52761.53 88888.00 2006-11-02 21:19:13.407 306 18182.92 62.07 52761.56 88888.00 2006-11-02 21:19:13.907 306 18182.96 62.11 52761.69 88888.00 2006-11-02 21:19:14.407 306 18183.05 62.05 52761.65 88888.00 2006-11-02 21:19:14.907 306 18182.94 62.10 52761.58 88888.00 2006-11-02 21:19:15.407 306 18182.83 62.26 52761.54 88888.00 2006-11-02 21:19:15.907 306 18182.83 62.24 52761.53 88888.00 2006-11-02 21:19:16.407 306 18182.76 62.24 52761.59 88888.00 2006-11-02 21:19:16.907 306 18182.88 62.21 52761.55 88888.00 2006-11-02 21:19:17.407 306 18182.88 62.15 52761.56 88888.00 2006-11-02 21:19:17.907 306 18182.83 62.11 52761.51 88888.00 2006-11-02 21:19:18.407 306 18182.76 62.09 52761.43 88888.00 2006-11-02 21:19:18.907 306 18182.68 62.07 52761.51 88888.00 2006-11-02 21:19:19.407 306 18182.79 61.97 52761.46 88888.00 2006-11-02 21:19:19.907 306 18183.00 61.97 52761.43 88888.00 2006-11-02 21:19:20.407 306 18182.95 61.99 52761.40 88888.00 2006-11-02 21:19:20.907 306 18182.77 61.96 52761.43 88888.00 2006-11-02 21:19:21.407 306 18182.85 61.88 52761.49 88888.00 2006-11-02 21:19:21.907 306 18182.77 61.89 52761.57 88888.00 2006-11-02 21:19:22.407 306 18182.75 61.87 52761.55 88888.00 2006-11-02 21:19:22.907 306 18182.80 61.80 52761.59 88888.00 2006-11-02 21:19:23.407 306 18182.82 61.80 52761.53 88888.00 2006-11-02 21:19:23.907 306 18182.58 61.89 52761.51 88888.00 2006-11-02 21:19:24.407 306 18182.64 62.01 52761.54 88888.00 2006-11-02 21:19:24.907 306 18182.60 62.04 52761.61 88888.00 2006-11-02 21:19:25.407 306 18182.59 62.01 52761.69 88888.00 2006-11-02 21:19:25.907 306 18182.77 61.97 52761.63 88888.00 2006-11-02 21:19:26.407 306 18182.94 61.97 52761.63 88888.00 2006-11-02 21:19:26.907 306 18182.93 62.01 52761.57 88888.00 2006-11-02 21:19:27.407 306 18182.95 62.10 52761.35 88888.00 2006-11-02 21:19:27.907 306 18182.75 62.17 52761.22 88888.00 2006-11-02 21:19:28.407 306 18182.68 62.05 52761.41 88888.00 2006-11-02 21:19:28.907 306 18182.71 62.11 52761.53 88888.00 2006-11-02 21:19:29.407 306 18182.91 62.19 52761.45 88888.00 2006-11-02 21:19:29.907 306 18182.84 62.13 52761.34 88888.00 2006-11-02 21:19:30.407 306 18182.91 62.11 52761.34 88888.00 2006-11-02 21:19:30.907 306 18182.87 62.13 52761.44 88888.00 2006-11-02 21:19:31.407 306 18182.85 62.10 52761.47 88888.00 2006-11-02 21:19:31.907 306 18182.81 62.15 52761.46 88888.00 2006-11-02 21:19:32.407 306 18182.87 62.06 52761.46 88888.00 2006-11-02 21:19:32.907 306 18182.91 62.03 52761.51 88888.00 2006-11-02 21:19:33.407 306 18182.88 62.03 52761.49 88888.00 2006-11-02 21:19:33.907 306 18182.94 62.03 52761.57 88888.00 2006-11-02 21:19:34.407 306 18182.88 62.08 52761.60 88888.00 2006-11-02 21:19:34.907 306 18182.80 62.02 52761.53 88888.00 2006-11-02 21:19:35.407 306 18182.82 62.03 52761.45 88888.00 2006-11-02 21:19:35.907 306 18182.70 62.06 52761.61 88888.00 2006-11-02 21:19:36.407 306 18182.66 62.12 52761.57 88888.00 2006-11-02 21:19:36.907 306 18182.79 62.14 52761.55 88888.00 2006-11-02 21:19:37.407 306 18182.76 62.11 52761.47 88888.00 2006-11-02 21:19:37.907 306 18182.80 62.18 52761.41 88888.00 2006-11-02 21:19:38.407 306 18182.79 62.22 52761.40 88888.00 2006-11-02 21:19:38.907 306 18182.93 62.22 52761.33 88888.00 2006-11-02 21:19:39.407 306 18182.94 62.21 52761.34 88888.00 2006-11-02 21:19:39.907 306 18182.90 62.22 52761.52 88888.00 2006-11-02 21:19:40.407 306 18182.73 62.16 52761.59 88888.00 2006-11-02 21:19:40.907 306 18182.69 62.13 52761.64 88888.00 2006-11-02 21:19:41.407 306 18182.62 62.16 52761.60 88888.00 2006-11-02 21:19:41.907 306 18182.63 62.13 52761.51 88888.00 2006-11-02 21:19:42.407 306 18182.65 62.08 52761.47 88888.00 2006-11-02 21:19:42.907 306 18182.70 62.02 52761.49 88888.00 2006-11-02 21:19:43.407 306 18182.63 62.00 52761.49 88888.00 2006-11-02 21:19:43.907 306 18182.70 62.02 52761.61 88888.00 2006-11-02 21:19:44.407 306 18182.84 62.04 52761.58 88888.00 2006-11-02 21:19:44.907 306 18182.72 62.09 52761.74 88888.00 2006-11-02 21:19:45.407 306 18182.94 62.09 52761.69 88888.00 2006-11-02 21:19:45.907 306 18182.88 62.09 52761.60 88888.00 2006-11-02 21:19:46.407 306 18182.73 62.05 52761.53 88888.00 2006-11-02 21:19:46.907 306 18182.63 62.01 52761.57 88888.00 2006-11-02 21:19:47.407 306 18182.61 62.07 52761.65 88888.00 2006-11-02 21:19:47.907 306 18182.59 62.14 52761.53 88888.00 2006-11-02 21:19:48.407 306 18182.64 62.10 52761.51 88888.00 2006-11-02 21:19:48.907 306 18182.71 62.05 52761.52 88888.00 2006-11-02 21:19:49.407 306 18182.68 62.07 52761.51 88888.00 2006-11-02 21:19:49.907 306 18182.73 62.10 52761.49 88888.00 2006-11-02 21:19:50.407 306 18182.80 62.05 52761.51 88888.00 2006-11-02 21:19:50.907 306 18182.86 62.06 52761.46 88888.00 2006-11-02 21:19:51.407 306 18182.82 62.16 52761.55 88888.00 2006-11-02 21:19:51.907 306 18182.82 62.13 52761.56 88888.00 2006-11-02 21:19:52.407 306 18182.86 62.18 52761.47 88888.00 2006-11-02 21:19:52.907 306 18182.83 62.23 52761.41 88888.00 2006-11-02 21:19:53.407 306 18182.54 62.23 52761.30 88888.00 2006-11-02 21:19:53.907 306 18182.57 62.15 52761.42 88888.00 2006-11-02 21:19:54.407 306 18182.51 62.06 52761.36 88888.00 2006-11-02 21:19:54.907 306 18182.64 62.11 52761.36 88888.00 2006-11-02 21:19:55.407 306 18182.77 62.15 52761.44 88888.00 2006-11-02 21:19:55.907 306 18182.62 62.15 52761.43 88888.00 2006-11-02 21:19:56.407 306 18182.61 62.21 52761.33 88888.00 2006-11-02 21:19:56.907 306 18182.64 62.25 52761.34 88888.00 2006-11-02 21:19:57.407 306 18182.58 62.19 52761.31 88888.00 2006-11-02 21:19:57.907 306 18182.60 62.19 52761.33 88888.00 2006-11-02 21:19:58.407 306 18182.62 62.23 52761.25 88888.00 2006-11-02 21:19:58.907 306 18182.59 62.23 52761.20 88888.00 2006-11-02 21:19:59.407 306 18182.57 62.22 52761.24 88888.00 2006-11-02 21:19:59.907 306 18182.55 62.32 52761.39 88888.00 2006-11-02 21:20:00.407 306 18182.49 62.35 52761.37 88888.00 2006-11-02 21:20:00.907 306 18182.49 62.36 52761.37 88888.00 2006-11-02 21:20:01.407 306 18182.49 62.38 52761.29 88888.00 2006-11-02 21:20:01.907 306 18182.55 62.38 52761.34 88888.00 2006-11-02 21:20:02.407 306 18182.59 62.30 52761.35 88888.00 2006-11-02 21:20:02.907 306 18182.64 62.26 52761.44 88888.00 2006-11-02 21:20:03.407 306 18182.60 62.36 52761.51 88888.00 2006-11-02 21:20:03.907 306 18182.57 62.42 52761.53 88888.00 2006-11-02 21:20:04.407 306 18182.66 62.36 52761.47 88888.00 2006-11-02 21:20:04.907 306 18182.57 62.44 52761.35 88888.00 2006-11-02 21:20:05.407 306 18182.51 62.44 52761.40 88888.00 2006-11-02 21:20:05.907 306 18182.64 62.42 52761.41 88888.00 2006-11-02 21:20:06.407 306 18182.59 62.39 52761.41 88888.00 2006-11-02 21:20:06.907 306 18182.57 62.34 52761.28 88888.00 2006-11-02 21:20:07.407 306 18182.57 62.32 52761.29 88888.00 2006-11-02 21:20:07.907 306 18182.42 62.32 52761.32 88888.00 2006-11-02 21:20:08.407 306 18182.52 62.34 52761.26 88888.00 2006-11-02 21:20:08.907 306 18182.63 62.32 52761.40 88888.00 2006-11-02 21:20:09.407 306 18182.68 62.34 52761.44 88888.00 2006-11-02 21:20:09.907 306 18182.71 62.32 52761.54 88888.00 2006-11-02 21:20:10.407 306 18182.62 62.35 52761.46 88888.00 2006-11-02 21:20:10.907 306 18182.63 62.30 52761.44 88888.00 2006-11-02 21:20:11.407 306 18182.61 62.21 52761.44 88888.00 2006-11-02 21:20:11.907 306 18182.69 62.17 52761.48 88888.00 2006-11-02 21:20:12.407 306 18182.57 62.19 52761.55 88888.00 2006-11-02 21:20:12.907 306 18182.58 62.11 52761.51 88888.00 2006-11-02 21:20:13.407 306 18182.62 62.04 52761.45 88888.00 2006-11-02 21:20:13.907 306 18182.57 62.10 52761.45 88888.00 2006-11-02 21:20:14.407 306 18182.49 62.24 52761.45 88888.00 2006-11-02 21:20:14.907 306 18182.60 62.25 52761.46 88888.00 2006-11-02 21:20:15.407 306 18182.60 62.25 52761.44 88888.00 2006-11-02 21:20:15.907 306 18182.72 62.32 52761.37 88888.00 2006-11-02 21:20:16.407 306 18182.86 62.35 52761.43 88888.00 2006-11-02 21:20:16.907 306 18182.81 62.37 52761.52 88888.00 2006-11-02 21:20:17.407 306 18182.73 62.26 52761.55 88888.00 2006-11-02 21:20:17.907 306 18182.70 62.26 52761.53 88888.00 2006-11-02 21:20:18.407 306 18182.53 62.16 52761.53 88888.00 2006-11-02 21:20:18.907 306 18182.52 62.15 52761.43 88888.00 2006-11-02 21:20:19.407 306 18182.46 62.17 52761.25 88888.00 2006-11-02 21:20:19.907 306 18182.44 62.15 52761.24 88888.00 2006-11-02 21:20:20.407 306 18182.41 62.09 52761.26 88888.00 2006-11-02 21:20:20.907 306 18182.50 62.15 52761.32 88888.00 2006-11-02 21:20:21.407 306 18182.51 62.20 52761.45 88888.00 2006-11-02 21:20:21.907 306 18182.43 62.29 52761.48 88888.00 2006-11-02 21:20:22.407 306 18182.51 62.26 52761.35 88888.00 2006-11-02 21:20:22.907 306 18182.53 62.29 52761.36 88888.00 2006-11-02 21:20:23.407 306 18182.55 62.36 52761.52 88888.00 2006-11-02 21:20:23.907 306 18182.51 62.37 52761.59 88888.00 2006-11-02 21:20:24.407 306 18182.54 62.31 52761.60 88888.00 2006-11-02 21:20:24.907 306 18182.66 62.32 52761.51 88888.00 2006-11-02 21:20:25.407 306 18182.76 62.33 52761.59 88888.00 2006-11-02 21:20:25.907 306 18182.81 62.38 52761.57 88888.00 2006-11-02 21:20:26.407 306 18182.93 62.37 52761.44 88888.00 2006-11-02 21:20:26.907 306 18182.92 62.40 52761.36 88888.00 2006-11-02 21:20:27.407 306 18182.90 62.37 52761.36 88888.00 2006-11-02 21:20:27.907 306 18182.70 62.33 52761.46 88888.00 2006-11-02 21:20:28.407 306 18182.73 62.37 52761.45 88888.00 2006-11-02 21:20:28.907 306 18182.75 62.36 52761.47 88888.00 2006-11-02 21:20:29.407 306 18182.76 62.29 52761.55 88888.00 2006-11-02 21:20:29.907 306 18182.83 62.23 52761.64 88888.00 2006-11-02 21:20:30.407 306 18182.77 62.19 52761.71 88888.00 2006-11-02 21:20:30.907 306 18182.80 62.23 52761.66 88888.00 2006-11-02 21:20:31.407 306 18182.65 62.34 52761.59 88888.00 2006-11-02 21:20:31.907 306 18182.71 62.36 52761.52 88888.00 2006-11-02 21:20:32.407 306 18182.71 62.31 52761.39 88888.00 2006-11-02 21:20:32.907 306 18182.65 62.26 52761.43 88888.00 2006-11-02 21:20:33.407 306 18182.58 62.29 52761.36 88888.00 2006-11-02 21:20:33.907 306 18182.69 62.35 52761.43 88888.00 2006-11-02 21:20:34.407 306 18182.77 62.39 52761.41 88888.00 2006-11-02 21:20:34.907 306 18182.63 62.38 52761.41 88888.00 2006-11-02 21:20:35.407 306 18182.69 62.40 52761.35 88888.00 2006-11-02 21:20:35.907 306 18182.71 62.39 52761.23 88888.00 2006-11-02 21:20:36.407 306 18182.73 62.35 52761.33 88888.00 2006-11-02 21:20:36.907 306 18182.65 62.38 52761.35 88888.00 2006-11-02 21:20:37.407 306 18182.61 62.40 52761.33 88888.00 2006-11-02 21:20:37.907 306 18182.71 62.41 52761.22 88888.00 2006-11-02 21:20:38.407 306 18182.70 62.39 52761.37 88888.00 2006-11-02 21:20:38.907 306 18182.86 62.40 52761.43 88888.00 2006-11-02 21:20:39.407 306 18182.87 62.38 52761.34 88888.00 2006-11-02 21:20:39.907 306 18182.91 62.36 52761.21 88888.00 2006-11-02 21:20:40.407 306 18182.95 62.37 52761.24 88888.00 2006-11-02 21:20:40.907 306 18182.97 62.38 52761.21 88888.00 2006-11-02 21:20:41.407 306 18182.95 62.35 52761.18 88888.00 2006-11-02 21:20:41.907 306 18182.71 62.36 52761.07 88888.00 2006-11-02 21:20:42.407 306 18182.60 62.36 52761.09 88888.00 2006-11-02 21:20:42.907 306 18182.66 62.46 52761.14 88888.00 2006-11-02 21:20:43.407 306 18182.80 62.45 52761.21 88888.00 2006-11-02 21:20:43.907 306 18182.76 62.37 52761.33 88888.00 2006-11-02 21:20:44.407 306 18182.73 62.34 52761.32 88888.00 2006-11-02 21:20:44.907 306 18182.65 62.35 52761.21 88888.00 2006-11-02 21:20:45.407 306 18182.61 62.36 52761.23 88888.00 2006-11-02 21:20:45.907 306 18182.65 62.40 52761.28 88888.00 2006-11-02 21:20:46.407 306 18182.48 62.39 52761.26 88888.00 2006-11-02 21:20:46.907 306 18182.39 62.32 52761.16 88888.00 2006-11-02 21:20:47.407 306 18182.31 62.31 52761.21 88888.00 2006-11-02 21:20:47.907 306 18182.33 62.38 52761.32 88888.00 2006-11-02 21:20:48.407 306 18182.38 62.35 52761.34 88888.00 2006-11-02 21:20:48.907 306 18182.33 62.36 52761.33 88888.00 2006-11-02 21:20:49.407 306 18182.44 62.32 52761.39 88888.00 2006-11-02 21:20:49.907 306 18182.53 62.38 52761.36 88888.00 2006-11-02 21:20:50.407 306 18182.62 62.39 52761.30 88888.00 2006-11-02 21:20:50.907 306 18182.58 62.39 52761.29 88888.00 2006-11-02 21:20:51.407 306 18182.52 62.43 52761.36 88888.00 2006-11-02 21:20:51.907 306 18182.54 62.39 52761.36 88888.00 2006-11-02 21:20:52.407 306 18182.54 62.37 52761.31 88888.00 2006-11-02 21:20:52.907 306 18182.51 62.39 52761.34 88888.00 2006-11-02 21:20:53.407 306 18182.44 62.37 52761.43 88888.00 2006-11-02 21:20:53.907 306 18182.53 62.36 52761.34 88888.00 2006-11-02 21:20:54.407 306 18182.43 62.33 52761.33 88888.00 2006-11-02 21:20:54.907 306 18182.39 62.34 52761.35 88888.00 2006-11-02 21:20:55.407 306 18182.48 62.33 52761.22 88888.00 2006-11-02 21:20:55.907 306 18182.63 62.35 52761.30 88888.00 2006-11-02 21:20:56.407 306 18182.76 62.31 52761.39 88888.00 2006-11-02 21:20:56.907 306 18182.62 62.30 52761.32 88888.00 2006-11-02 21:20:57.407 306 18182.55 62.30 52761.28 88888.00 2006-11-02 21:20:57.907 306 18182.59 62.26 52761.26 88888.00 2006-11-02 21:20:58.407 306 18182.62 62.21 52761.25 88888.00 2006-11-02 21:20:58.907 306 18182.61 62.15 52761.19 88888.00 2006-11-02 21:20:59.407 306 18182.66 62.13 52761.23 88888.00 2006-11-02 21:20:59.907 306 18182.60 62.19 52761.29 88888.00 2006-11-02 21:21:00.407 306 18182.39 62.24 52761.17 88888.00 2006-11-02 21:21:00.907 306 18182.24 62.23 52761.18 88888.00 2006-11-02 21:21:01.407 306 18182.29 62.28 52761.16 88888.00 2006-11-02 21:21:01.907 306 18182.48 62.19 52761.08 88888.00 2006-11-02 21:21:02.407 306 18182.64 62.09 52761.10 88888.00 2006-11-02 21:21:02.907 306 18182.53 62.09 52761.16 88888.00 2006-11-02 21:21:03.407 306 18182.54 62.15 52761.11 88888.00 2006-11-02 21:21:03.907 306 18182.43 62.15 52761.12 88888.00 2006-11-02 21:21:04.407 306 18182.44 62.15 52761.17 88888.00 2006-11-02 21:21:04.907 306 18182.50 62.24 52761.25 88888.00 2006-11-02 21:21:05.407 306 18182.51 62.24 52761.20 88888.00 2006-11-02 21:21:05.907 306 18182.49 62.19 52761.19 88888.00 2006-11-02 21:21:06.407 306 18182.50 62.15 52761.20 88888.00 2006-11-02 21:21:06.907 306 18182.50 62.22 52761.26 88888.00 2006-11-02 21:21:07.407 306 18182.50 62.26 52761.33 88888.00 2006-11-02 21:21:07.907 306 18182.49 62.19 52761.34 88888.00 2006-11-02 21:21:08.407 306 18182.53 62.18 52761.36 88888.00 2006-11-02 21:21:08.907 306 18182.64 62.13 52761.35 88888.00 2006-11-02 21:21:09.407 306 18182.63 62.08 52761.33 88888.00 2006-11-02 21:21:09.907 306 18182.71 62.09 52761.32 88888.00 2006-11-02 21:21:10.407 306 18182.61 62.15 52761.26 88888.00 2006-11-02 21:21:10.907 306 18182.52 62.19 52761.18 88888.00 2006-11-02 21:21:11.407 306 18182.58 62.15 52761.20 88888.00 2006-11-02 21:21:11.907 306 18182.64 62.18 52761.29 88888.00 2006-11-02 21:21:12.407 306 18182.58 62.18 52761.39 88888.00 2006-11-02 21:21:12.907 306 18182.66 62.17 52761.29 88888.00 2006-11-02 21:21:13.407 306 18182.62 62.16 52761.33 88888.00 2006-11-02 21:21:13.907 306 18182.51 62.17 52761.29 88888.00 2006-11-02 21:21:14.407 306 18182.51 62.16 52761.29 88888.00 2006-11-02 21:21:14.907 306 18182.50 62.16 52761.22 88888.00 2006-11-02 21:21:15.407 306 18182.51 62.08 52761.25 88888.00 2006-11-02 21:21:15.907 306 18182.54 62.12 52761.26 88888.00 2006-11-02 21:21:16.407 306 18182.61 62.17 52761.23 88888.00 2006-11-02 21:21:16.907 306 18182.60 62.21 52761.19 88888.00 2006-11-02 21:21:17.407 306 18182.54 62.30 52761.19 88888.00 2006-11-02 21:21:17.907 306 18182.47 62.29 52761.20 88888.00 2006-11-02 21:21:18.407 306 18182.30 62.15 52761.19 88888.00 2006-11-02 21:21:18.907 306 18182.37 62.17 52761.09 88888.00 2006-11-02 21:21:19.407 306 18182.44 62.25 52761.09 88888.00 2006-11-02 21:21:19.907 306 18182.39 62.28 52761.13 88888.00 2006-11-02 21:21:20.407 306 18182.35 62.12 52761.16 88888.00 2006-11-02 21:21:20.907 306 18182.24 62.08 52761.07 88888.00 2006-11-02 21:21:21.407 306 18182.22 62.11 52760.99 88888.00 2006-11-02 21:21:21.907 306 18182.26 62.15 52761.00 88888.00 2006-11-02 21:21:22.407 306 18182.26 62.18 52761.09 88888.00 2006-11-02 21:21:22.907 306 18182.33 62.12 52761.26 88888.00 2006-11-02 21:21:23.407 306 18182.42 62.13 52761.09 88888.00 2006-11-02 21:21:23.907 306 18182.37 62.16 52761.18 88888.00 2006-11-02 21:21:24.407 306 18182.33 62.14 52761.20 88888.00 2006-11-02 21:21:24.907 306 18182.14 62.16 52761.21 88888.00 2006-11-02 21:21:25.407 306 18182.19 62.21 52761.00 88888.00 2006-11-02 21:21:25.907 306 18182.08 62.24 52760.97 88888.00 2006-11-02 21:21:26.407 306 18182.09 62.20 52761.06 88888.00 2006-11-02 21:21:26.907 306 18182.19 62.22 52761.12 88888.00 2006-11-02 21:21:27.407 306 18182.17 62.31 52761.11 88888.00 2006-11-02 21:21:27.907 306 18182.22 62.32 52761.16 88888.00 2006-11-02 21:21:28.407 306 18182.24 62.32 52761.10 88888.00 2006-11-02 21:21:28.907 306 18182.24 62.25 52761.01 88888.00 2006-11-02 21:21:29.407 306 18182.25 62.22 52761.13 88888.00 2006-11-02 21:21:29.907 306 18182.30 62.25 52761.05 88888.00 2006-11-02 21:21:30.407 306 18182.19 62.11 52760.90 88888.00 2006-11-02 21:21:30.907 306 18182.13 62.01 52760.73 88888.00 2006-11-02 21:21:31.407 306 18182.17 62.01 52760.91 88888.00 2006-11-02 21:21:31.907 306 18182.08 62.12 52761.11 88888.00 2006-11-02 21:21:32.407 306 18181.94 62.16 52761.07 88888.00 2006-11-02 21:21:32.907 306 18181.96 62.24 52761.06 88888.00 2006-11-02 21:21:33.407 306 18181.98 62.22 52761.03 88888.00 2006-11-02 21:21:33.907 306 18182.06 62.14 52761.07 88888.00 2006-11-02 21:21:34.407 306 18181.96 62.16 52761.07 88888.00 2006-11-02 21:21:34.907 306 18181.92 62.23 52761.03 88888.00 2006-11-02 21:21:35.407 306 18181.89 62.16 52761.02 88888.00 2006-11-02 21:21:35.907 306 18181.87 62.13 52761.05 88888.00 2006-11-02 21:21:36.407 306 18181.86 62.14 52760.97 88888.00 2006-11-02 21:21:36.907 306 18181.93 62.14 52760.93 88888.00 2006-11-02 21:21:37.407 306 18181.96 62.20 52760.93 88888.00 2006-11-02 21:21:37.907 306 18181.89 62.32 52760.95 88888.00 2006-11-02 21:21:38.407 306 18182.00 62.34 52761.02 88888.00 2006-11-02 21:21:38.907 306 18182.10 62.17 52761.11 88888.00 2006-11-02 21:21:39.407 306 18181.99 62.17 52761.01 88888.00 2006-11-02 21:21:39.907 306 18181.90 62.22 52761.00 88888.00 2006-11-02 21:21:40.407 306 18181.92 62.17 52761.08 88888.00 2006-11-02 21:21:40.907 306 18181.87 62.12 52761.12 88888.00 2006-11-02 21:21:41.407 306 18181.83 62.11 52761.11 88888.00 2006-11-02 21:21:41.907 306 18181.83 62.02 52761.08 88888.00 2006-11-02 21:21:42.407 306 18181.76 62.07 52760.96 88888.00 2006-11-02 21:21:42.907 306 18181.79 62.16 52761.01 88888.00 2006-11-02 21:21:43.407 306 18181.81 62.28 52760.99 88888.00 2006-11-02 21:21:43.907 306 18181.76 62.29 52760.91 88888.00 2006-11-02 21:21:44.407 306 18181.66 62.21 52760.93 88888.00 2006-11-02 21:21:44.907 306 18181.61 62.17 52760.91 88888.00 2006-11-02 21:21:45.407 306 18181.59 62.20 52760.86 88888.00 2006-11-02 21:21:45.907 306 18181.51 62.25 52760.90 88888.00 2006-11-02 21:21:46.407 306 18181.50 62.22 52760.91 88888.00 2006-11-02 21:21:46.907 306 18181.65 62.18 52760.96 88888.00 2006-11-02 21:21:47.407 306 18181.67 62.23 52760.99 88888.00 2006-11-02 21:21:47.907 306 18181.60 62.20 52760.90 88888.00 2006-11-02 21:21:48.407 306 18181.64 62.26 52760.94 88888.00 2006-11-02 21:21:48.907 306 18181.66 62.29 52761.03 88888.00 2006-11-02 21:21:49.407 306 18181.60 62.35 52761.10 88888.00 2006-11-02 21:21:49.907 306 18181.50 62.33 52760.99 88888.00 2006-11-02 21:21:50.407 306 18181.48 62.36 52760.89 88888.00 2006-11-02 21:21:50.907 306 18181.41 62.26 52760.89 88888.00 2006-11-02 21:21:51.407 306 18181.31 62.26 52760.71 88888.00 2006-11-02 21:21:51.907 306 18181.39 62.16 52760.55 88888.00 2006-11-02 21:21:52.407 306 18181.45 62.24 52760.45 88888.00 2006-11-02 21:21:52.907 306 18181.40 62.25 52760.44 88888.00 2006-11-02 21:21:53.407 306 18181.35 62.34 52760.50 88888.00 2006-11-02 21:21:53.907 306 18181.43 62.36 52760.56 88888.00 2006-11-02 21:21:54.407 306 18181.45 62.42 52760.63 88888.00 2006-11-02 21:21:54.907 306 18181.40 62.37 52760.52 88888.00 2006-11-02 21:21:55.407 306 18181.39 62.39 52760.56 88888.00 2006-11-02 21:21:55.907 306 18181.31 62.45 52760.58 88888.00 2006-11-02 21:21:56.407 306 18181.32 62.49 52760.62 88888.00 2006-11-02 21:21:56.907 306 18181.38 62.46 52760.59 88888.00 2006-11-02 21:21:57.407 306 18181.33 62.46 52760.61 88888.00 2006-11-02 21:21:57.907 306 18181.48 62.48 52760.56 88888.00 2006-11-02 21:21:58.407 306 18181.31 62.52 52760.66 88888.00 2006-11-02 21:21:58.907 306 18181.22 62.49 52760.64 88888.00 2006-11-02 21:21:59.407 306 18181.29 62.54 52760.56 88888.00 2006-11-02 21:21:59.907 306 18181.24 62.61 52760.55 88888.00 2006-11-02 21:22:00.407 306 18181.25 62.53 52760.56 88888.00 2006-11-02 21:22:00.907 306 18181.29 62.49 52760.52 88888.00 2006-11-02 21:22:01.407 306 18181.34 62.46 52760.51 88888.00 2006-11-02 21:22:01.907 306 18181.49 62.51 52760.59 88888.00 2006-11-02 21:22:02.407 306 18181.35 62.56 52760.67 88888.00 2006-11-02 21:22:02.907 306 18181.22 62.58 52760.50 88888.00 2006-11-02 21:22:03.407 306 18181.18 62.56 52760.48 88888.00 2006-11-02 21:22:03.907 306 18181.28 62.65 52760.56 88888.00 2006-11-02 21:22:04.407 306 18181.24 62.63 52760.56 88888.00 2006-11-02 21:22:04.907 306 18181.19 62.64 52760.50 88888.00 2006-11-02 21:22:05.407 306 18181.20 62.70 52760.53 88888.00 2006-11-02 21:22:05.907 306 18181.19 62.65 52760.56 88888.00 2006-11-02 21:22:06.407 306 18181.27 62.64 52760.62 88888.00 2006-11-02 21:22:06.907 306 18181.35 62.66 52760.52 88888.00 2006-11-02 21:22:07.407 306 18181.28 62.66 52760.62 88888.00 2006-11-02 21:22:07.907 306 18181.27 62.68 52760.60 88888.00 2006-11-02 21:22:08.407 306 18181.44 62.73 52760.52 88888.00 2006-11-02 21:22:08.907 306 18181.63 62.72 52760.47 88888.00 2006-11-02 21:22:09.407 306 18181.57 62.78 52760.53 88888.00 2006-11-02 21:22:09.907 306 18181.59 62.71 52760.56 88888.00 2006-11-02 21:22:10.407 306 18181.61 62.64 52760.51 88888.00 2006-11-02 21:22:10.907 306 18181.46 62.62 52760.43 88888.00 2006-11-02 21:22:11.407 306 18181.46 62.70 52760.33 88888.00 2006-11-02 21:22:11.907 306 18181.56 62.75 52760.39 88888.00 2006-11-02 21:22:12.407 306 18181.53 62.73 52760.40 88888.00 2006-11-02 21:22:12.907 306 18181.45 62.75 52760.44 88888.00 2006-11-02 21:22:13.407 306 18181.51 62.72 52760.42 88888.00 2006-11-02 21:22:13.907 306 18181.41 62.72 52760.43 88888.00 2006-11-02 21:22:14.407 306 18181.17 62.76 52760.37 88888.00 2006-11-02 21:22:14.907 306 18181.11 62.70 52760.40 88888.00 2006-11-02 21:22:15.407 306 18181.19 62.67 52760.52 88888.00 2006-11-02 21:22:15.907 306 18181.23 62.76 52760.59 88888.00 2006-11-02 21:22:16.407 306 18181.19 62.78 52760.51 88888.00 2006-11-02 21:22:16.907 306 18181.19 62.81 52760.47 88888.00 2006-11-02 21:22:17.407 306 18181.13 62.74 52760.35 88888.00 2006-11-02 21:22:17.907 306 18181.12 62.84 52760.41 88888.00 2006-11-02 21:22:18.407 306 18181.16 62.86 52760.36 88888.00 2006-11-02 21:22:18.907 306 18181.21 62.90 52760.27 88888.00 2006-11-02 21:22:19.407 306 18181.24 62.85 52760.28 88888.00 2006-11-02 21:22:19.907 306 18181.30 62.87 52760.35 88888.00 2006-11-02 21:22:20.407 306 18181.25 62.90 52760.31 88888.00 2006-11-02 21:22:20.907 306 18181.34 62.84 52760.43 88888.00 2006-11-02 21:22:21.407 306 18181.34 62.87 52760.43 88888.00 2006-11-02 21:22:21.907 306 18181.38 62.85 52760.43 88888.00 2006-11-02 21:22:22.407 306 18181.46 62.79 52760.28 88888.00 2006-11-02 21:22:22.907 306 18181.44 62.78 52760.28 88888.00 2006-11-02 21:22:23.407 306 18181.48 62.82 52760.35 88888.00 2006-11-02 21:22:23.907 306 18181.62 62.91 52760.29 88888.00 2006-11-02 21:22:24.407 306 18181.68 62.89 52760.32 88888.00 2006-11-02 21:22:24.907 306 18181.49 62.88 52760.35 88888.00 2006-11-02 21:22:25.407 306 18181.31 62.88 52760.40 88888.00 2006-11-02 21:22:25.907 306 18181.23 62.85 52760.38 88888.00 2006-11-02 21:22:26.407 306 18181.29 62.89 52760.30 88888.00 2006-11-02 21:22:26.907 306 18181.29 62.84 52760.29 88888.00 2006-11-02 21:22:27.407 306 18181.29 62.91 52760.29 88888.00 2006-11-02 21:22:27.907 306 18181.33 62.99 52760.27 88888.00 2006-11-02 21:22:28.407 306 18181.25 62.95 52760.30 88888.00 2006-11-02 21:22:28.907 306 18181.25 63.04 52760.40 88888.00 2006-11-02 21:22:29.407 306 18181.23 62.91 52760.49 88888.00 2006-11-02 21:22:29.907 306 18181.28 62.94 52760.41 88888.00 2006-11-02 21:22:30.407 306 18181.35 62.98 52760.39 88888.00 2006-11-02 21:22:30.907 306 18181.50 62.95 52760.37 88888.00 2006-11-02 21:22:31.407 306 18181.50 62.97 52760.37 88888.00 2006-11-02 21:22:31.907 306 18181.42 62.94 52760.35 88888.00 2006-11-02 21:22:32.407 306 18181.49 62.94 52760.41 88888.00 2006-11-02 21:22:32.907 306 18181.55 62.96 52760.39 88888.00 2006-11-02 21:22:33.407 306 18181.43 62.92 52760.39 88888.00 2006-11-02 21:22:33.907 306 18181.39 62.97 52760.39 88888.00 2006-11-02 21:22:34.407 306 18181.29 63.02 52760.35 88888.00 2006-11-02 21:22:34.907 306 18181.21 63.02 52760.33 88888.00 2006-11-02 21:22:35.407 306 18181.28 63.01 52760.20 88888.00 2006-11-02 21:22:35.907 306 18181.35 62.97 52760.17 88888.00 2006-11-02 21:22:36.407 306 18181.41 62.99 52760.23 88888.00 2006-11-02 21:22:36.907 306 18181.33 63.00 52760.17 88888.00 2006-11-02 21:22:37.407 306 18181.32 62.97 52760.13 88888.00 2006-11-02 21:22:37.907 306 18181.41 62.88 52760.18 88888.00 2006-11-02 21:22:38.407 306 18181.41 62.82 52760.35 88888.00 2006-11-02 21:22:38.907 306 18181.59 62.83 52760.30 88888.00 2006-11-02 21:22:39.407 306 18181.60 62.94 52760.20 88888.00 2006-11-02 21:22:39.907 306 18181.56 63.04 52760.24 88888.00 2006-11-02 21:22:40.407 306 18181.57 63.09 52760.33 88888.00 2006-11-02 21:22:40.907 306 18181.52 63.04 52760.24 88888.00 2006-11-02 21:22:41.407 306 18181.43 62.98 52760.20 88888.00 2006-11-02 21:22:41.907 306 18181.35 62.94 52760.24 88888.00 2006-11-02 21:22:42.407 306 18181.30 62.96 52760.23 88888.00 2006-11-02 21:22:42.907 306 18181.43 62.98 52760.23 88888.00 2006-11-02 21:22:43.407 306 18181.42 62.92 52760.27 88888.00 2006-11-02 21:22:43.907 306 18181.33 62.96 52760.31 88888.00 2006-11-02 21:22:44.407 306 18181.28 62.98 52760.33 88888.00 2006-11-02 21:22:44.907 306 18181.22 62.90 52760.20 88888.00 2006-11-02 21:22:45.407 306 18181.19 62.92 52760.23 88888.00 2006-11-02 21:22:45.907 306 18181.35 62.90 52760.28 88888.00 2006-11-02 21:22:46.407 306 18181.40 62.96 52760.13 88888.00 2006-11-02 21:22:46.907 306 18181.34 62.99 52760.07 88888.00 2006-11-02 21:22:47.407 306 18181.34 62.88 52760.06 88888.00 2006-11-02 21:22:47.907 306 18181.38 62.85 52760.07 88888.00 2006-11-02 21:22:48.407 306 18181.35 62.88 52760.18 88888.00 2006-11-02 21:22:48.907 306 18181.37 62.90 52760.13 88888.00 2006-11-02 21:22:49.407 306 18181.37 62.85 52760.21 88888.00 2006-11-02 21:22:49.907 306 18181.34 62.86 52760.13 88888.00 2006-11-02 21:22:50.407 306 18181.29 62.86 52760.04 88888.00 2006-11-02 21:22:50.907 306 18181.31 62.83 52760.04 88888.00 2006-11-02 21:22:51.407 306 18181.22 62.83 52760.15 88888.00 2006-11-02 21:22:51.907 306 18181.28 62.80 52760.09 88888.00 2006-11-02 21:22:52.407 306 18181.19 62.84 52759.95 88888.00 2006-11-02 21:22:52.907 306 18181.25 62.90 52759.86 88888.00 2006-11-02 21:22:53.407 306 18181.30 62.94 52759.96 88888.00 2006-11-02 21:22:53.907 306 18181.18 62.88 52759.97 88888.00 2006-11-02 21:22:54.407 306 18181.19 62.88 52760.06 88888.00 2006-11-02 21:22:54.907 306 18181.07 62.86 52759.95 88888.00 2006-11-02 21:22:55.407 306 18181.24 62.79 52759.97 88888.00 2006-11-02 21:22:55.907 306 18181.28 62.90 52760.01 88888.00 2006-11-02 21:22:56.407 306 18181.45 62.81 52760.08 88888.00 2006-11-02 21:22:56.907 306 18181.48 62.72 52760.06 88888.00 2006-11-02 21:22:57.407 306 18181.46 62.71 52760.02 88888.00 2006-11-02 21:22:57.907 306 18181.39 62.83 52759.94 88888.00 2006-11-02 21:22:58.407 306 18181.50 62.90 52760.13 88888.00 2006-11-02 21:22:58.907 306 18181.45 62.85 52760.04 88888.00 2006-11-02 21:22:59.407 306 18181.28 62.81 52759.95 88888.00 2006-11-02 21:22:59.907 306 18181.28 62.79 52760.02 88888.00 2006-11-02 21:23:00.407 306 18181.39 62.81 52760.01 88888.00 2006-11-02 21:23:00.907 306 18181.39 62.81 52759.94 88888.00 2006-11-02 21:23:01.407 306 18181.37 62.83 52760.12 88888.00 2006-11-02 21:23:01.907 306 18181.25 62.86 52760.10 88888.00 2006-11-02 21:23:02.407 306 18181.27 62.84 52760.14 88888.00 2006-11-02 21:23:02.907 306 18181.29 62.84 52760.04 88888.00 2006-11-02 21:23:03.407 306 18181.27 62.77 52760.02 88888.00 2006-11-02 21:23:03.907 306 18181.31 62.75 52760.04 88888.00 2006-11-02 21:23:04.407 306 18181.23 62.71 52759.90 88888.00 2006-11-02 21:23:04.907 306 18181.29 62.77 52759.84 88888.00 2006-11-02 21:23:05.407 306 18181.22 62.80 52759.86 88888.00 2006-11-02 21:23:05.907 306 18181.33 62.78 52759.98 88888.00 2006-11-02 21:23:06.407 306 18181.27 62.78 52759.97 88888.00 2006-11-02 21:23:06.907 306 18181.20 62.85 52759.93 88888.00 2006-11-02 21:23:07.407 306 18181.35 62.92 52760.04 88888.00 2006-11-02 21:23:07.907 306 18181.28 62.90 52760.00 88888.00 2006-11-02 21:23:08.407 306 18181.21 62.92 52759.98 88888.00 2006-11-02 21:23:08.907 306 18181.31 62.90 52759.98 88888.00 2006-11-02 21:23:09.407 306 18181.21 62.87 52760.06 88888.00 2006-11-02 21:23:09.907 306 18181.19 62.84 52760.02 88888.00 2006-11-02 21:23:10.407 306 18181.38 62.84 52759.91 88888.00 2006-11-02 21:23:10.907 306 18181.41 62.82 52759.81 88888.00 2006-11-02 21:23:11.407 306 18181.28 62.84 52759.79 88888.00 2006-11-02 21:23:11.907 306 18181.46 62.94 52759.83 88888.00 2006-11-02 21:23:12.407 306 18181.43 62.86 52759.91 88888.00 2006-11-02 21:23:12.907 306 18181.29 62.87 52759.80 88888.00 2006-11-02 21:23:13.407 306 18181.33 62.87 52759.87 88888.00 2006-11-02 21:23:13.907 306 18181.34 62.87 52759.95 88888.00 2006-11-02 21:23:14.407 306 18181.35 62.86 52759.89 88888.00 2006-11-02 21:23:14.907 306 18181.40 62.91 52759.89 88888.00 2006-11-02 21:23:15.407 306 18181.37 63.00 52759.89 88888.00 2006-11-02 21:23:15.907 306 18181.39 62.95 52759.89 88888.00 2006-11-02 21:23:16.407 306 18181.43 62.98 52759.93 88888.00 2006-11-02 21:23:16.907 306 18181.46 62.95 52759.91 88888.00 2006-11-02 21:23:17.407 306 18181.39 62.87 52759.82 88888.00 2006-11-02 21:23:17.907 306 18181.33 62.86 52759.83 88888.00 2006-11-02 21:23:18.407 306 18181.33 62.88 52759.87 88888.00 2006-11-02 21:23:18.907 306 18181.39 62.94 52759.90 88888.00 2006-11-02 21:23:19.407 306 18181.46 62.98 52759.78 88888.00 2006-11-02 21:23:19.907 306 18181.56 62.95 52759.77 88888.00 2006-11-02 21:23:20.407 306 18181.57 62.94 52759.86 88888.00 2006-11-02 21:23:20.907 306 18181.46 62.95 52759.86 88888.00 2006-11-02 21:23:21.407 306 18181.64 62.91 52759.86 88888.00 2006-11-02 21:23:21.907 306 18181.67 62.97 52759.86 88888.00 2006-11-02 21:23:22.407 306 18181.67 63.09 52759.97 88888.00 2006-11-02 21:23:22.907 306 18181.66 63.20 52760.14 88888.00 2006-11-02 21:23:23.407 306 18181.71 63.18 52760.04 88888.00 2006-11-02 21:23:23.907 306 18181.59 63.16 52760.04 88888.00 2006-11-02 21:23:24.407 306 18181.45 63.12 52760.08 88888.00 2006-11-02 21:23:24.907 306 18181.51 63.11 52760.03 88888.00 2006-11-02 21:23:25.407 306 18181.53 63.13 52760.16 88888.00 2006-11-02 21:23:25.907 306 18181.62 63.17 52760.16 88888.00 2006-11-02 21:23:26.407 306 18181.57 63.15 52760.04 88888.00 2006-11-02 21:23:26.907 306 18181.60 63.21 52760.03 88888.00 2006-11-02 21:23:27.407 306 18181.59 63.21 52759.95 88888.00 2006-11-02 21:23:27.907 306 18181.63 63.23 52759.87 88888.00 2006-11-02 21:23:28.407 306 18181.53 63.28 52759.96 88888.00 2006-11-02 21:23:28.907 306 18181.51 63.23 52760.00 88888.00 2006-11-02 21:23:29.407 306 18181.63 63.15 52759.95 88888.00 2006-11-02 21:23:29.907 306 18181.52 63.11 52759.94 88888.00 2006-11-02 21:23:30.407 306 18181.52 63.16 52759.85 88888.00 2006-11-02 21:23:30.907 306 18181.48 63.23 52759.83 88888.00 2006-11-02 21:23:31.407 306 18181.52 63.19 52759.91 88888.00 2006-11-02 21:23:31.907 306 18181.54 63.18 52760.02 88888.00 2006-11-02 21:23:32.407 306 18181.49 63.26 52759.91 88888.00 2006-11-02 21:23:32.907 306 18181.40 63.24 52759.78 88888.00 2006-11-02 21:23:33.407 306 18181.23 63.21 52759.86 88888.00 2006-11-02 21:23:33.907 306 18181.27 63.17 52759.92 88888.00 2006-11-02 21:23:34.407 306 18181.24 63.17 52759.85 88888.00 2006-11-02 21:23:34.907 306 18181.22 63.22 52759.95 88888.00 2006-11-02 21:23:35.407 306 18181.29 63.29 52760.05 88888.00 2006-11-02 21:23:35.907 306 18181.21 63.32 52760.04 88888.00 2006-11-02 21:23:36.404 306 18181.31 63.33 52759.97 88888.00 2006-11-02 21:23:36.904 306 18181.32 63.36 52759.92 88888.00 2006-11-02 21:23:37.404 306 18181.39 63.37 52759.95 88888.00 2006-11-02 21:23:37.904 306 18181.39 63.35 52760.04 88888.00 2006-11-02 21:23:38.404 306 18181.43 63.32 52760.03 88888.00 2006-11-02 21:23:38.904 306 18181.44 63.33 52760.05 88888.00 2006-11-02 21:23:39.404 306 18181.51 63.22 52759.87 88888.00 2006-11-02 21:23:39.904 306 18181.43 63.25 52759.87 88888.00 2006-11-02 21:23:40.404 306 18181.27 63.39 52759.95 88888.00 2006-11-02 21:23:40.904 306 18181.29 63.42 52760.02 88888.00 2006-11-02 21:23:41.404 306 18181.35 63.38 52760.07 88888.00 2006-11-02 21:23:41.904 306 18181.37 63.41 52760.10 88888.00 2006-11-02 21:23:42.404 306 18181.22 63.34 52760.07 88888.00 2006-11-02 21:23:42.904 306 18181.24 63.28 52760.09 88888.00 2006-11-02 21:23:43.404 306 18181.35 63.26 52760.06 88888.00 2006-11-02 21:23:43.904 306 18181.35 63.30 52760.03 88888.00 2006-11-02 21:23:44.404 306 18181.41 63.37 52759.98 88888.00 2006-11-02 21:23:44.904 306 18181.53 63.41 52760.04 88888.00 2006-11-02 21:23:45.404 306 18181.51 63.41 52760.14 88888.00 2006-11-02 21:23:45.904 306 18181.55 63.35 52760.12 88888.00 2006-11-02 21:23:46.404 306 18181.41 63.29 52760.07 88888.00 2006-11-02 21:23:46.904 306 18181.37 63.29 52760.13 88888.00 2006-11-02 21:23:47.404 306 18181.37 63.20 52760.16 88888.00 2006-11-02 21:23:47.904 306 18181.33 63.19 52760.16 88888.00 2006-11-02 21:23:48.404 306 18181.30 63.19 52760.01 88888.00 2006-11-02 21:23:48.904 306 18181.34 63.18 52760.00 88888.00 2006-11-02 21:23:49.404 306 18181.43 63.23 52760.03 88888.00 2006-11-02 21:23:49.904 306 18181.34 63.19 52760.17 88888.00 2006-11-02 21:23:50.404 306 18181.31 63.24 52760.29 88888.00 2006-11-02 21:23:50.904 306 18181.29 63.21 52760.17 88888.00 2006-11-02 21:23:51.404 306 18181.37 63.24 52760.02 88888.00 2006-11-02 21:23:51.904 306 18181.42 63.25 52759.86 88888.00 2006-11-02 21:23:52.404 306 18181.39 63.20 52759.85 88888.00 2006-11-02 21:23:52.904 306 18181.40 63.21 52759.90 88888.00 2006-11-02 21:23:53.404 306 18181.41 63.20 52759.95 88888.00 2006-11-02 21:23:53.904 306 18181.46 63.14 52760.03 88888.00 2006-11-02 21:23:54.404 306 18181.37 63.21 52759.97 88888.00 2006-11-02 21:23:54.904 306 18181.37 63.24 52759.92 88888.00 2006-11-02 21:23:55.404 306 18181.57 63.26 52759.94 88888.00 2006-11-02 21:23:55.904 306 18181.54 63.26 52759.98 88888.00 2006-11-02 21:23:56.404 306 18181.45 63.30 52759.97 88888.00 2006-11-02 21:23:56.904 306 18181.51 63.22 52759.93 88888.00 2006-11-02 21:23:57.404 306 18181.30 63.21 52759.94 88888.00 2006-11-02 21:23:57.904 306 18181.22 63.30 52759.87 88888.00 2006-11-02 21:23:58.404 306 18181.30 63.32 52759.86 88888.00 2006-11-02 21:23:58.904 306 18181.31 63.34 52759.94 88888.00 2006-11-02 21:23:59.404 306 18181.41 63.32 52760.03 88888.00 2006-11-02 21:23:59.904 306 18181.39 63.25 52760.13 88888.00 2006-11-02 21:24:00.404 306 18181.54 63.22 52760.00 88888.00 2006-11-02 21:24:00.904 306 18181.45 63.17 52759.86 88888.00 2006-11-02 21:24:01.404 306 18181.41 63.18 52759.78 88888.00 2006-11-02 21:24:01.904 306 18181.33 63.25 52759.83 88888.00 2006-11-02 21:24:02.404 306 18181.30 63.20 52759.81 88888.00 2006-11-02 21:24:02.904 306 18181.44 63.20 52759.87 88888.00 2006-11-02 21:24:03.404 306 18181.45 63.18 52759.86 88888.00 2006-11-02 21:24:03.904 306 18181.32 63.16 52759.91 88888.00 2006-11-02 21:24:04.404 306 18181.27 63.19 52760.02 88888.00 2006-11-02 21:24:04.904 306 18181.42 63.23 52760.05 88888.00 2006-11-02 21:24:05.404 306 18181.40 63.21 52760.00 88888.00 2006-11-02 21:24:05.904 306 18181.38 63.23 52760.20 88888.00 2006-11-02 21:24:06.404 306 18181.41 63.25 52760.37 88888.00 2006-11-02 21:24:06.904 306 18181.50 63.20 52760.29 88888.00 2006-11-02 21:24:07.404 306 18181.61 63.22 52760.30 88888.00 2006-11-02 21:24:07.904 306 18181.71 63.29 52760.30 88888.00 2006-11-02 21:24:08.404 306 18181.74 63.32 52760.36 88888.00 2006-11-02 21:24:08.904 306 18181.67 63.24 52760.29 88888.00 2006-11-02 21:24:09.404 306 18181.64 63.21 52760.32 88888.00 2006-11-02 21:24:09.904 306 18181.63 63.23 52760.41 88888.00 2006-11-02 21:24:10.404 306 18181.61 63.18 52760.32 88888.00 2006-11-02 21:24:10.904 306 18181.40 63.14 52760.17 88888.00 2006-11-02 21:24:11.404 306 18181.31 63.25 52760.26 88888.00 2006-11-02 21:24:11.904 306 18181.28 63.23 52760.21 88888.00 2006-11-02 21:24:12.404 306 18181.38 63.23 52760.16 88888.00 2006-11-02 21:24:12.904 306 18181.42 63.24 52760.19 88888.00 2006-11-02 21:24:13.404 306 18181.38 63.21 52760.24 88888.00 2006-11-02 21:24:13.904 306 18181.42 63.18 52760.27 88888.00 2006-11-02 21:24:14.404 306 18181.57 63.19 52760.17 88888.00 2006-11-02 21:24:14.904 306 18181.54 63.19 52760.06 88888.00 2006-11-02 21:24:15.404 306 18181.56 63.18 52760.05 88888.00 2006-11-02 21:24:15.904 306 18181.63 63.17 52760.09 88888.00 2006-11-02 21:24:16.404 306 18181.51 63.23 52759.95 88888.00 2006-11-02 21:24:16.904 306 18181.49 63.18 52759.86 88888.00 2006-11-02 21:24:17.404 306 18181.55 63.11 52759.91 88888.00 2006-11-02 21:24:17.904 306 18181.66 63.13 52760.01 88888.00 2006-11-02 21:24:18.404 306 18181.67 63.15 52760.03 88888.00 2006-11-02 21:24:18.904 306 18181.60 63.17 52760.04 88888.00 2006-11-02 21:24:19.404 306 18181.55 63.21 52760.02 88888.00 2006-11-02 21:24:19.904 306 18181.64 63.07 52760.00 88888.00 2006-11-02 21:24:20.404 306 18181.73 63.00 52759.96 88888.00 2006-11-02 21:24:20.904 306 18181.75 63.09 52760.00 88888.00 2006-11-02 21:24:21.404 306 18181.64 63.04 52760.00 88888.00 2006-11-02 21:24:21.904 306 18181.72 62.98 52759.91 88888.00 2006-11-02 21:24:22.404 306 18181.66 63.00 52759.87 88888.00 2006-11-02 21:24:22.904 306 18181.51 63.03 52760.10 88888.00 2006-11-02 21:24:23.404 306 18181.55 63.02 52760.12 88888.00 2006-11-02 21:24:23.904 306 18181.55 62.94 52760.09 88888.00 2006-11-02 21:24:24.404 306 18181.35 62.94 52760.08 88888.00 2006-11-02 21:24:24.904 306 18181.38 62.96 52760.04 88888.00 2006-11-02 21:24:25.404 306 18181.60 62.95 52759.94 88888.00 2006-11-02 21:24:25.904 306 18181.65 62.91 52759.87 88888.00 2006-11-02 21:24:26.404 306 18181.63 62.91 52759.66 88888.00 2006-11-02 21:24:26.904 306 18181.64 62.86 52759.60 88888.00 2006-11-02 21:24:27.404 306 18181.64 62.91 52759.67 88888.00 2006-11-02 21:24:27.904 306 18181.57 62.91 52759.73 88888.00 2006-11-02 21:24:28.404 306 18181.62 62.85 52759.73 88888.00 2006-11-02 21:24:28.904 306 18181.71 62.94 52759.68 88888.00 2006-11-02 21:24:29.404 306 18181.60 63.06 52759.65 88888.00 2006-11-02 21:24:29.904 306 18181.61 63.03 52759.71 88888.00 2006-11-02 21:24:30.404 306 18181.74 63.01 52759.75 88888.00 2006-11-02 21:24:30.904 306 18181.63 63.01 52759.71 88888.00 2006-11-02 21:24:31.404 306 18181.67 63.03 52759.84 88888.00 2006-11-02 21:24:31.904 306 18181.59 63.03 52759.89 88888.00 2006-11-02 21:24:32.404 306 18181.61 62.86 52759.95 88888.00 2006-11-02 21:24:32.904 306 18181.62 62.67 52759.92 88888.00 2006-11-02 21:24:33.404 306 18181.60 62.65 52759.96 88888.00 2006-11-02 21:24:33.904 306 18181.50 62.64 52759.82 88888.00 2006-11-02 21:24:34.404 306 18181.52 62.65 52759.83 88888.00 2006-11-02 21:24:34.904 306 18181.67 62.68 52759.87 88888.00 2006-11-02 21:24:35.404 306 18181.70 62.69 52759.92 88888.00 2006-11-02 21:24:35.904 306 18181.70 62.68 52759.90 88888.00 2006-11-02 21:24:36.404 306 18181.62 62.58 52759.85 88888.00 2006-11-02 21:24:36.904 306 18181.60 62.56 52759.83 88888.00 2006-11-02 21:24:37.404 306 18181.50 62.63 52759.66 88888.00 2006-11-02 21:24:37.904 306 18181.54 62.63 52759.66 88888.00 2006-11-02 21:24:38.404 306 18181.63 62.82 52759.68 88888.00 2006-11-02 21:24:38.904 306 18181.63 62.91 52759.66 88888.00 2006-11-02 21:24:39.404 306 18181.57 62.87 52759.72 88888.00 2006-11-02 21:24:39.904 306 18181.56 62.82 52759.73 88888.00 2006-11-02 21:24:40.404 306 18181.54 62.82 52759.60 88888.00 2006-11-02 21:24:40.904 306 18181.56 62.87 52759.60 88888.00 2006-11-02 21:24:41.404 306 18181.41 62.89 52759.72 88888.00 2006-11-02 21:24:41.904 306 18181.40 62.82 52759.72 88888.00 2006-11-02 21:24:42.404 306 18181.42 62.84 52759.74 88888.00 2006-11-02 21:24:42.904 306 18181.59 62.81 52759.78 88888.00 2006-11-02 21:24:43.404 306 18181.55 62.80 52759.73 88888.00 2006-11-02 21:24:43.904 306 18181.42 62.80 52759.72 88888.00 2006-11-02 21:24:44.404 306 18181.53 62.81 52759.62 88888.00 2006-11-02 21:24:44.904 306 18181.48 62.75 52759.63 88888.00 2006-11-02 21:24:45.404 306 18181.35 62.77 52759.60 88888.00 2006-11-02 21:24:45.904 306 18181.48 62.72 52759.60 88888.00 2006-11-02 21:24:46.404 306 18181.44 62.76 52759.61 88888.00 2006-11-02 21:24:46.904 306 18181.45 62.75 52759.68 88888.00 2006-11-02 21:24:47.404 306 18181.52 62.75 52759.60 88888.00 2006-11-02 21:24:47.904 306 18181.61 62.77 52759.63 88888.00 2006-11-02 21:24:48.404 306 18181.63 62.77 52759.69 88888.00 2006-11-02 21:24:48.904 306 18181.65 62.76 52759.62 88888.00 2006-11-02 21:24:49.404 306 18181.61 62.75 52759.69 88888.00 2006-11-02 21:24:49.904 306 18181.54 62.73 52759.72 88888.00 2006-11-02 21:24:50.404 306 18181.45 62.74 52759.73 88888.00 2006-11-02 21:24:50.904 306 18181.33 62.82 52759.61 88888.00 2006-11-02 21:24:51.404 306 18181.49 62.84 52759.63 88888.00 2006-11-02 21:24:51.904 306 18181.45 62.81 52759.67 88888.00 2006-11-02 21:24:52.404 306 18181.46 62.77 52759.69 88888.00 2006-11-02 21:24:52.904 306 18181.50 62.71 52759.61 88888.00 2006-11-02 21:24:53.404 306 18181.51 62.73 52759.60 88888.00 2006-11-02 21:24:53.904 306 18181.53 62.76 52759.51 88888.00 2006-11-02 21:24:54.404 306 18181.59 62.72 52759.65 88888.00 2006-11-02 21:24:54.904 306 18181.48 62.73 52759.72 88888.00 2006-11-02 21:24:55.404 306 18181.46 62.74 52759.81 88888.00 2006-11-02 21:24:55.904 306 18181.39 62.75 52759.80 88888.00 2006-11-02 21:24:56.404 306 18181.49 62.78 52759.89 88888.00 2006-11-02 21:24:56.904 306 18181.54 62.79 52759.83 88888.00 2006-11-02 21:24:57.404 306 18181.60 62.77 52759.79 88888.00 2006-11-02 21:24:57.904 306 18181.56 62.76 52759.68 88888.00 2006-11-02 21:24:58.404 306 18181.65 62.71 52759.57 88888.00 2006-11-02 21:24:58.904 306 18181.64 62.74 52759.65 88888.00 2006-11-02 21:24:59.404 306 18181.65 62.79 52759.75 88888.00 2006-11-02 21:24:59.904 306 18181.67 62.81 52759.66 88888.00 2006-11-02 21:25:00.404 306 18181.66 62.78 52759.57 88888.00 2006-11-02 21:25:00.904 306 18181.74 62.82 52759.68 88888.00 2006-11-02 21:25:01.404 306 18181.82 62.81 52759.70 88888.00 2006-11-02 21:25:01.904 306 18181.63 62.79 52759.59 88888.00 2006-11-02 21:25:02.404 306 18181.53 62.82 52759.54 88888.00 2006-11-02 21:25:02.904 306 18181.53 62.78 52759.68 88888.00 2006-11-02 21:25:03.404 306 18181.39 62.83 52759.79 88888.00 2006-11-02 21:25:03.904 306 18181.32 62.82 52759.70 88888.00 2006-11-02 21:25:04.404 306 18181.34 62.76 52759.58 88888.00 2006-11-02 21:25:04.904 306 18181.43 62.77 52759.57 88888.00 2006-11-02 21:25:05.404 306 18181.52 62.78 52759.61 88888.00 2006-11-02 21:25:05.904 306 18181.50 62.75 52759.67 88888.00 2006-11-02 21:25:06.404 306 18181.53 62.69 52759.67 88888.00 2006-11-02 21:25:06.904 306 18181.59 62.70 52759.80 88888.00 2006-11-02 21:25:07.404 306 18181.65 62.77 52759.72 88888.00 2006-11-02 21:25:07.904 306 18181.56 62.80 52759.85 88888.00 2006-11-02 21:25:08.404 306 18181.55 62.79 52759.84 88888.00 2006-11-02 21:25:08.904 306 18181.60 62.71 52759.78 88888.00 2006-11-02 21:25:09.404 306 18181.72 62.69 52759.83 88888.00 2006-11-02 21:25:09.904 306 18181.73 62.71 52759.86 88888.00 2006-11-02 21:25:10.404 306 18181.52 62.65 52759.85 88888.00 2006-11-02 21:25:10.904 306 18181.44 62.68 52759.86 88888.00 2006-11-02 21:25:11.404 306 18181.49 62.72 52759.79 88888.00 2006-11-02 21:25:11.904 306 18181.54 62.69 52759.78 88888.00 2006-11-02 21:25:12.404 306 18181.46 62.64 52759.70 88888.00 2006-11-02 21:25:12.904 306 18181.32 62.64 52759.70 88888.00 2006-11-02 21:25:13.404 306 18181.48 62.69 52759.81 88888.00 2006-11-02 21:25:13.904 306 18181.63 62.68 52759.92 88888.00 2006-11-02 21:25:14.404 306 18181.56 62.70 52760.01 88888.00 2006-11-02 21:25:14.904 306 18181.41 62.72 52760.00 88888.00 2006-11-02 21:25:15.404 306 18181.60 62.72 52759.95 88888.00 2006-11-02 21:25:15.904 306 18181.75 62.70 52760.05 88888.00 2006-11-02 21:25:16.404 306 18181.68 62.70 52760.04 88888.00 2006-11-02 21:25:16.904 306 18181.65 62.72 52759.91 88888.00 2006-11-02 21:25:17.404 306 18181.63 62.66 52759.95 88888.00 2006-11-02 21:25:17.904 306 18181.73 62.61 52759.92 88888.00 2006-11-02 21:25:18.404 306 18181.78 62.62 52759.79 88888.00 2006-11-02 21:25:18.904 306 18181.87 62.59 52759.71 88888.00 2006-11-02 21:25:19.404 306 18181.87 62.67 52759.77 88888.00 2006-11-02 21:25:19.904 306 18181.76 62.69 52759.82 88888.00 2006-11-02 21:25:20.404 306 18181.65 62.71 52759.78 88888.00 2006-11-02 21:25:20.904 306 18181.62 62.75 52759.78 88888.00 2006-11-02 21:25:21.404 306 18181.49 62.68 52759.78 88888.00 2006-11-02 21:25:21.904 306 18181.20 62.69 52759.82 88888.00 2006-11-02 21:25:22.404 306 18181.29 62.75 52759.85 88888.00 2006-11-02 21:25:22.904 306 18181.34 62.70 52759.86 88888.00 2006-11-02 21:25:23.404 306 18181.40 62.64 52759.83 88888.00 2006-11-02 21:25:23.904 306 18181.40 62.70 52759.81 88888.00 2006-11-02 21:25:24.404 306 18181.39 62.70 52759.70 88888.00 2006-11-02 21:25:24.904 306 18181.49 62.72 52759.73 88888.00 2006-11-02 21:25:25.404 306 18181.50 62.70 52759.69 88888.00 2006-11-02 21:25:25.904 306 18181.43 62.72 52759.72 88888.00 2006-11-02 21:25:26.404 306 18181.42 62.74 52759.79 88888.00 2006-11-02 21:25:26.904 306 18181.49 62.69 52759.80 88888.00 2006-11-02 21:25:27.404 306 18181.49 62.64 52759.82 88888.00 2006-11-02 21:25:27.904 306 18181.52 62.63 52759.86 88888.00 2006-11-02 21:25:28.404 306 18181.55 62.73 52759.85 88888.00 2006-11-02 21:25:28.904 306 18181.45 62.70 52759.82 88888.00 2006-11-02 21:25:29.404 306 18181.44 62.70 52759.69 88888.00 2006-11-02 21:25:29.904 306 18181.50 62.71 52759.59 88888.00 2006-11-02 21:25:30.404 306 18181.48 62.78 52759.68 88888.00 2006-11-02 21:25:30.904 306 18181.41 62.78 52759.84 88888.00 2006-11-02 21:25:31.404 306 18181.37 62.78 52759.82 88888.00 2006-11-02 21:25:31.904 306 18181.41 62.79 52759.69 88888.00 2006-11-02 21:25:32.404 306 18181.42 62.83 52759.70 88888.00 2006-11-02 21:25:32.904 306 18181.37 62.85 52759.62 88888.00 2006-11-02 21:25:33.404 306 18181.28 62.95 52759.69 88888.00 2006-11-02 21:25:33.904 306 18181.30 62.94 52759.61 88888.00 2006-11-02 21:25:34.404 306 18181.24 62.88 52759.44 88888.00 2006-11-02 21:25:34.904 306 18181.34 62.87 52759.38 88888.00 2006-11-02 21:25:35.404 306 18181.48 62.87 52759.49 88888.00 2006-11-02 21:25:35.904 306 18181.50 62.86 52759.49 88888.00 2006-11-02 21:25:36.404 306 18181.40 62.82 52759.51 88888.00 2006-11-02 21:25:36.904 306 18181.34 62.79 52759.51 88888.00 2006-11-02 21:25:37.404 306 18181.35 62.78 52759.60 88888.00 2006-11-02 21:25:37.904 306 18181.35 62.73 52759.70 88888.00 2006-11-02 21:25:38.404 306 18181.32 62.75 52759.71 88888.00 2006-11-02 21:25:38.904 306 18181.38 62.75 52759.60 88888.00 2006-11-02 21:25:39.404 306 18181.22 62.80 52759.54 88888.00 2006-11-02 21:25:39.904 306 18181.24 62.80 52759.58 88888.00 2006-11-02 21:25:40.404 306 18181.33 62.77 52759.58 88888.00 2006-11-02 21:25:40.904 306 18181.41 62.81 52759.50 88888.00 2006-11-02 21:25:41.404 306 18181.32 62.71 52759.61 88888.00 2006-11-02 21:25:41.904 306 18181.28 62.81 52759.77 88888.00 2006-11-02 21:25:42.404 306 18181.30 62.82 52759.73 88888.00 2006-11-02 21:25:42.904 306 18181.45 62.78 52759.63 88888.00 2006-11-02 21:25:43.404 306 18181.37 62.81 52759.68 88888.00 2006-11-02 21:25:43.904 306 18181.24 62.86 52759.74 88888.00 2006-11-02 21:25:44.404 306 18181.30 62.86 52759.71 88888.00 2006-11-02 21:25:44.904 306 18181.30 62.84 52759.72 88888.00 2006-11-02 21:25:45.404 306 18181.37 62.83 52759.65 88888.00 2006-11-02 21:25:45.904 306 18181.30 62.86 52759.66 88888.00 2006-11-02 21:25:46.404 306 18181.30 62.85 52759.66 88888.00 2006-11-02 21:25:46.904 306 18181.30 62.81 52759.63 88888.00 2006-11-02 21:25:47.404 306 18181.27 62.78 52759.69 88888.00 2006-11-02 21:25:47.904 306 18181.41 62.70 52759.80 88888.00 2006-11-02 21:25:48.404 306 18181.34 62.74 52759.81 88888.00 2006-11-02 21:25:48.904 306 18181.37 62.78 52759.86 88888.00 2006-11-02 21:25:49.404 306 18181.53 62.80 52759.79 88888.00 2006-11-02 21:25:49.904 306 18181.56 62.80 52759.62 88888.00 2006-11-02 21:25:50.404 306 18181.55 62.88 52759.70 88888.00 2006-11-02 21:25:50.904 306 18181.54 62.88 52759.74 88888.00 2006-11-02 21:25:51.404 306 18181.34 62.78 52759.74 88888.00 2006-11-02 21:25:51.904 306 18181.29 62.79 52759.86 88888.00 2006-11-02 21:25:52.404 306 18181.24 62.84 52760.02 88888.00 2006-11-02 21:25:52.904 306 18181.24 62.88 52759.95 88888.00 2006-11-02 21:25:53.404 306 18181.27 62.86 52759.90 88888.00 2006-11-02 21:25:53.904 306 18181.25 62.90 52759.87 88888.00 2006-11-02 21:25:54.404 306 18181.13 62.94 52759.92 88888.00 2006-11-02 21:25:54.904 306 18181.19 62.91 52759.93 88888.00 2006-11-02 21:25:55.404 306 18181.19 62.92 52760.00 88888.00 2006-11-02 21:25:55.904 306 18181.30 62.90 52760.02 88888.00 2006-11-02 21:25:56.404 306 18181.30 62.88 52759.87 88888.00 2006-11-02 21:25:56.904 306 18181.38 62.86 52759.85 88888.00 2006-11-02 21:25:57.404 306 18181.31 62.86 52759.84 88888.00 2006-11-02 21:25:57.904 306 18181.32 62.91 52759.83 88888.00 2006-11-02 21:25:58.404 306 18181.24 62.96 52759.84 88888.00 2006-11-02 21:25:58.904 306 18181.21 62.98 52759.85 88888.00 2006-11-02 21:25:59.404 306 18181.37 62.95 52759.95 88888.00 2006-11-02 21:25:59.904 306 18181.41 62.88 52759.97 88888.00 2006-11-02 21:26:00.404 306 18181.39 62.84 52759.84 88888.00 2006-11-02 21:26:00.904 306 18181.49 62.83 52759.72 88888.00 2006-11-02 21:26:01.404 306 18181.37 62.86 52759.71 88888.00 2006-11-02 21:26:01.904 306 18181.22 62.81 52759.77 88888.00 2006-11-02 21:26:02.404 306 18181.22 62.82 52759.79 88888.00 2006-11-02 21:26:02.904 306 18181.14 62.82 52759.70 88888.00 2006-11-02 21:26:03.404 306 18181.16 62.89 52759.70 88888.00 2006-11-02 21:26:03.904 306 18181.22 62.94 52759.78 88888.00 2006-11-02 21:26:04.404 306 18181.44 62.85 52759.77 88888.00 2006-11-02 21:26:04.904 306 18181.44 62.85 52759.78 88888.00 2006-11-02 21:26:05.404 306 18181.40 62.90 52759.71 88888.00 2006-11-02 21:26:05.904 306 18181.21 62.85 52759.82 88888.00 2006-11-02 21:26:06.404 306 18181.21 62.85 52759.84 88888.00 2006-11-02 21:26:06.904 306 18181.21 62.81 52759.81 88888.00 2006-11-02 21:26:07.404 306 18181.41 62.75 52759.79 88888.00 2006-11-02 21:26:07.904 306 18181.50 62.82 52759.72 88888.00 2006-11-02 21:26:08.404 306 18181.33 62.81 52759.71 88888.00 2006-11-02 21:26:08.904 306 18181.33 62.76 52759.71 88888.00 2006-11-02 21:26:09.404 306 18181.32 62.74 52759.77 88888.00 2006-11-02 21:26:09.904 306 18181.28 62.71 52759.78 88888.00 2006-11-02 21:26:10.404 306 18181.35 62.72 52759.57 88888.00 2006-11-02 21:26:10.904 306 18181.39 62.75 52759.43 88888.00 2006-11-02 21:26:11.404 306 18181.27 62.80 52759.32 88888.00 2006-11-02 21:26:11.904 306 18181.23 62.86 52759.48 88888.00 2006-11-02 21:26:12.404 306 18181.25 62.88 52759.66 88888.00 2006-11-02 21:26:12.904 306 18181.32 62.87 52759.65 88888.00 2006-11-02 21:26:13.404 306 18181.39 62.88 52759.61 88888.00 2006-11-02 21:26:13.904 306 18181.30 62.84 52759.66 88888.00 2006-11-02 21:26:14.404 306 18181.20 62.87 52759.71 88888.00 2006-11-02 21:26:14.904 306 18181.19 62.87 52759.74 88888.00 2006-11-02 21:26:15.404 306 18181.13 62.96 52759.72 88888.00 2006-11-02 21:26:15.904 306 18181.38 63.00 52759.60 88888.00 2006-11-02 21:26:16.404 306 18181.55 63.01 52759.57 88888.00 2006-11-02 21:26:16.904 306 18181.46 63.04 52759.54 88888.00 2006-11-02 21:26:17.404 306 18181.45 63.00 52759.54 88888.00 2006-11-02 21:26:17.904 306 18181.52 62.94 52759.74 88888.00 2006-11-02 21:26:18.404 306 18181.53 62.87 52759.66 88888.00 2006-11-02 21:26:18.904 306 18181.55 62.82 52759.61 88888.00 2006-11-02 21:26:19.404 306 18181.60 62.82 52759.66 88888.00 2006-11-02 21:26:19.904 306 18181.50 62.79 52759.63 88888.00 2006-11-02 21:26:20.404 306 18181.50 62.80 52759.58 88888.00 2006-11-02 21:26:20.904 306 18181.52 62.86 52759.48 88888.00 2006-11-02 21:26:21.404 306 18181.57 62.91 52759.58 88888.00 2006-11-02 21:26:21.904 306 18181.63 62.95 52759.66 88888.00 2006-11-02 21:26:22.404 306 18181.44 62.96 52759.69 88888.00 2006-11-02 21:26:22.904 306 18181.45 62.95 52759.60 88888.00 2006-11-02 21:26:23.404 306 18181.60 62.94 52759.61 88888.00 2006-11-02 21:26:23.904 306 18181.62 62.95 52759.63 88888.00 2006-11-02 21:26:24.404 306 18181.76 62.95 52759.65 88888.00 2006-11-02 21:26:24.904 306 18181.74 62.90 52759.68 88888.00 2006-11-02 21:26:25.404 306 18181.63 62.86 52759.78 88888.00 2006-11-02 21:26:25.904 306 18181.64 62.91 52759.83 88888.00 2006-11-02 21:26:26.404 306 18181.57 63.00 52759.74 88888.00 2006-11-02 21:26:26.904 306 18181.54 63.10 52759.65 88888.00 2006-11-02 21:26:27.404 306 18181.71 63.02 52759.55 88888.00 2006-11-02 21:26:27.904 306 18181.77 62.89 52759.54 88888.00 2006-11-02 21:26:28.404 306 18181.75 62.97 52759.49 88888.00 2006-11-02 21:26:28.904 306 18181.63 63.00 52759.52 88888.00 2006-11-02 21:26:29.404 306 18181.64 63.02 52759.58 88888.00 2006-11-02 21:26:29.904 306 18181.54 62.96 52759.61 88888.00 2006-11-02 21:26:30.404 306 18181.64 62.97 52759.69 88888.00 2006-11-02 21:26:30.904 306 18181.72 62.89 52759.65 88888.00 2006-11-02 21:26:31.404 306 18181.76 62.83 52759.66 88888.00 2006-11-02 21:26:31.904 306 18181.60 62.82 52759.65 88888.00 2006-11-02 21:26:32.404 306 18181.38 62.79 52759.65 88888.00 2006-11-02 21:26:32.904 306 18181.46 62.74 52759.70 88888.00 2006-11-02 21:26:33.404 306 18181.72 62.78 52759.61 88888.00 2006-11-02 21:26:33.904 306 18181.76 62.85 52759.61 88888.00 2006-11-02 21:26:34.404 306 18181.67 62.82 52759.65 88888.00 2006-11-02 21:26:34.904 306 18181.61 62.79 52759.43 88888.00 2006-11-02 21:26:35.404 306 18181.70 62.86 52759.28 88888.00 2006-11-02 21:26:35.904 306 18181.75 62.84 52759.28 88888.00 2006-11-02 21:26:36.404 306 18181.63 62.84 52759.35 88888.00 2006-11-02 21:26:36.904 306 18181.57 62.87 52759.45 88888.00 2006-11-02 21:26:37.404 306 18181.65 62.82 52759.51 88888.00 2006-11-02 21:26:37.904 306 18181.63 62.78 52759.47 88888.00 2006-11-02 21:26:38.404 306 18181.63 62.77 52759.50 88888.00 2006-11-02 21:26:38.904 306 18181.63 62.67 52759.54 88888.00 2006-11-02 21:26:39.404 306 18181.75 62.63 52759.55 88888.00 2006-11-02 21:26:39.904 306 18181.77 62.69 52759.52 88888.00 2006-11-02 21:26:40.404 306 18181.75 62.70 52759.49 88888.00 2006-11-02 21:26:40.904 306 18181.74 62.74 52759.45 88888.00 2006-11-02 21:26:41.404 306 18181.78 62.77 52759.42 88888.00 2006-11-02 21:26:41.904 306 18181.93 62.78 52759.39 88888.00 2006-11-02 21:26:42.404 306 18181.93 62.81 52759.38 88888.00 2006-11-02 21:26:42.904 306 18181.94 62.83 52759.44 88888.00 2006-11-02 21:26:43.404 306 18181.83 62.86 52759.50 88888.00 2006-11-02 21:26:43.904 306 18181.65 62.84 52759.50 88888.00 2006-11-02 21:26:44.404 306 18181.62 62.79 52759.45 88888.00 2006-11-02 21:26:44.904 306 18181.37 62.78 52759.55 88888.00 2006-11-02 21:26:45.404 306 18181.40 62.81 52759.59 88888.00 2006-11-02 21:26:45.904 306 18181.46 62.77 52759.55 88888.00 2006-11-02 21:26:46.404 306 18181.55 62.70 52759.58 88888.00 2006-11-02 21:26:46.904 306 18181.56 62.65 52759.52 88888.00 2006-11-02 21:26:47.404 306 18181.55 62.70 52759.47 88888.00 2006-11-02 21:26:47.904 306 18181.37 62.72 52759.51 88888.00 2006-11-02 21:26:48.404 306 18181.22 62.69 52759.46 88888.00 2006-11-02 21:26:48.904 306 18181.45 62.67 52759.44 88888.00 2006-11-02 21:26:49.404 306 18181.52 62.73 52759.46 88888.00 2006-11-02 21:26:49.904 306 18181.54 62.71 52759.48 88888.00 2006-11-02 21:26:50.404 306 18181.46 62.77 52759.56 88888.00 2006-11-02 21:26:50.904 306 18181.48 62.77 52759.58 88888.00 2006-11-02 21:26:51.404 306 18181.57 62.72 52759.59 88888.00 2006-11-02 21:26:51.904 306 18181.77 62.71 52759.57 88888.00 2006-11-02 21:26:52.404 306 18181.83 62.62 52759.52 88888.00 2006-11-02 21:26:52.904 306 18181.76 62.62 52759.55 88888.00 2006-11-02 21:26:53.404 306 18181.68 62.68 52759.52 88888.00 2006-11-02 21:26:53.904 306 18181.73 62.69 52759.60 88888.00 2006-11-02 21:26:54.404 306 18181.68 62.66 52759.74 88888.00 2006-11-02 21:26:54.904 306 18181.95 62.64 52759.74 88888.00 2006-11-02 21:26:55.404 306 18181.95 62.69 52759.78 88888.00 2006-11-02 21:26:55.904 306 18182.03 62.64 52759.70 88888.00 2006-11-02 21:26:56.404 306 18182.03 62.54 52759.61 88888.00 2006-11-02 21:26:56.904 306 18182.01 62.58 52759.62 88888.00 2006-11-02 21:26:57.404 306 18181.98 62.54 52759.60 88888.00 2006-11-02 21:26:57.904 306 18181.97 62.53 52759.52 88888.00 2006-11-02 21:26:58.404 306 18181.89 62.49 52759.52 88888.00 2006-11-02 21:26:58.904 306 18181.81 62.49 52759.43 88888.00 2006-11-02 21:26:59.404 306 18181.89 62.52 52759.42 88888.00 2006-11-02 21:26:59.904 306 18181.94 62.47 52759.55 88888.00 2006-11-02 21:27:00.404 306 18181.98 62.50 52759.43 88888.00 2006-11-02 21:27:00.904 306 18182.03 62.54 52759.36 88888.00 2006-11-02 21:27:01.404 306 18181.98 62.59 52759.45 88888.00 2006-11-02 21:27:01.904 306 18181.98 62.57 52759.58 88888.00 2006-11-02 21:27:02.404 306 18181.99 62.55 52759.56 88888.00 2006-11-02 21:27:02.904 306 18181.86 62.50 52759.59 88888.00 2006-11-02 21:27:03.404 306 18181.88 62.53 52759.58 88888.00 2006-11-02 21:27:03.904 306 18181.90 62.51 52759.43 88888.00 2006-11-02 21:27:04.404 306 18181.93 62.53 52759.34 88888.00 2006-11-02 21:27:04.904 306 18181.88 62.56 52759.45 88888.00 2006-11-02 21:27:05.404 306 18181.87 62.55 52759.45 88888.00 2006-11-02 21:27:05.904 306 18182.01 62.51 52759.48 88888.00 2006-11-02 21:27:06.404 306 18182.14 62.52 52759.49 88888.00 2006-11-02 21:27:06.904 306 18181.98 62.49 52759.46 88888.00 2006-11-02 21:27:07.404 306 18181.99 62.47 52759.52 88888.00 2006-11-02 21:27:07.904 306 18182.09 62.53 52759.52 88888.00 2006-11-02 21:27:08.404 306 18182.09 62.62 52759.40 88888.00 2006-11-02 21:27:08.904 306 18182.04 62.62 52759.58 88888.00 2006-11-02 21:27:09.404 306 18182.08 62.59 52759.79 88888.00 2006-11-02 21:27:09.904 306 18182.14 62.63 52759.74 88888.00 2006-11-02 21:27:10.404 306 18182.09 62.57 52759.57 88888.00 2006-11-02 21:27:10.904 306 18182.16 62.63 52759.48 88888.00 2006-11-02 21:27:11.404 306 18182.21 62.66 52759.57 88888.00 2006-11-02 21:27:11.904 306 18182.07 62.70 52759.60 88888.00 2006-11-02 21:27:12.404 306 18182.09 62.68 52759.62 88888.00 2006-11-02 21:27:12.904 306 18182.31 62.64 52759.49 88888.00 2006-11-02 21:27:13.404 306 18182.27 62.62 52759.34 88888.00 2006-11-02 21:27:13.904 306 18182.07 62.62 52759.32 88888.00 2006-11-02 21:27:14.404 306 18181.96 62.53 52759.26 88888.00 2006-11-02 21:27:14.904 306 18182.09 62.55 52759.22 88888.00 2006-11-02 21:27:15.404 306 18182.28 62.58 52759.36 88888.00 2006-11-02 21:27:15.904 306 18182.26 62.70 52759.49 88888.00 2006-11-02 21:27:16.404 306 18182.11 62.73 52759.50 88888.00 2006-11-02 21:27:16.904 306 18182.18 62.78 52759.46 88888.00 2006-11-02 21:27:17.404 306 18182.19 62.75 52759.45 88888.00 2006-11-02 21:27:17.904 306 18182.25 62.71 52759.38 88888.00 2006-11-02 21:27:18.404 306 18182.21 62.70 52759.52 88888.00 2006-11-02 21:27:18.904 306 18182.20 62.65 52759.56 88888.00 2006-11-02 21:27:19.404 306 18182.21 62.62 52759.43 88888.00 2006-11-02 21:27:19.904 306 18182.03 62.54 52759.38 88888.00 2006-11-02 21:27:20.404 306 18181.96 62.55 52759.34 88888.00 2006-11-02 21:27:20.904 306 18181.94 62.58 52759.34 88888.00 2006-11-02 21:27:21.404 306 18182.07 62.58 52759.25 88888.00 2006-11-02 21:27:21.904 306 18182.00 62.62 52759.17 88888.00 2006-11-02 21:27:22.404 306 18182.07 62.62 52759.24 88888.00 2006-11-02 21:27:22.904 306 18181.86 62.64 52759.39 88888.00 2006-11-02 21:27:23.404 306 18181.88 62.66 52759.50 88888.00 2006-11-02 21:27:23.904 306 18182.04 62.63 52759.46 88888.00 2006-11-02 21:27:24.404 306 18181.89 62.62 52759.49 88888.00 2006-11-02 21:27:24.904 306 18181.92 62.54 52759.43 88888.00 2006-11-02 21:27:25.404 306 18182.01 62.56 52759.44 88888.00 2006-11-02 21:27:25.904 306 18182.03 62.59 52759.46 88888.00 2006-11-02 21:27:26.404 306 18182.06 62.57 52759.50 88888.00 2006-11-02 21:27:26.904 306 18181.99 62.59 52759.42 88888.00 2006-11-02 21:27:27.404 306 18181.96 62.70 52759.36 88888.00 2006-11-02 21:27:27.904 306 18181.85 62.69 52759.37 88888.00 2006-11-02 21:27:28.404 306 18182.03 62.74 52759.46 88888.00 2006-11-02 21:27:28.904 306 18182.14 62.77 52759.39 88888.00 2006-11-02 21:27:29.404 306 18182.14 62.79 52759.40 88888.00 2006-11-02 21:27:29.904 306 18182.15 62.82 52759.46 88888.00 2006-11-02 21:27:30.404 306 18182.16 62.79 52759.46 88888.00 2006-11-02 21:27:30.904 306 18182.17 62.77 52759.65 88888.00 2006-11-02 21:27:31.404 306 18182.25 62.77 52759.82 88888.00 2006-11-02 21:27:31.904 306 18182.32 62.78 52759.62 88888.00 2006-11-02 21:27:32.404 306 18182.25 62.81 52759.45 88888.00 2006-11-02 21:27:32.904 306 18182.29 62.82 52759.52 88888.00 2006-11-02 21:27:33.404 306 18182.29 62.81 52759.58 88888.00 2006-11-02 21:27:33.904 306 18182.28 62.79 52759.46 88888.00 2006-11-02 21:27:34.404 306 18182.29 62.78 52759.36 88888.00 2006-11-02 21:27:34.904 306 18182.38 62.81 52759.51 88888.00 2006-11-02 21:27:35.404 306 18182.40 62.85 52759.58 88888.00 2006-11-02 21:27:35.904 306 18182.42 62.84 52759.63 88888.00 2006-11-02 21:27:36.404 306 18182.33 62.80 52759.56 88888.00 2006-11-02 21:27:36.904 306 18182.37 62.82 52759.65 88888.00 2006-11-02 21:27:37.404 306 18182.28 62.72 52759.79 88888.00 2006-11-02 21:27:37.904 306 18182.36 62.68 52759.85 88888.00 2006-11-02 21:27:38.404 306 18182.60 62.66 52759.74 88888.00 2006-11-02 21:27:38.904 306 18182.59 62.73 52759.67 88888.00 2006-11-02 21:27:39.404 306 18182.40 62.73 52759.69 88888.00 2006-11-02 21:27:39.904 306 18182.30 62.76 52759.83 88888.00 2006-11-02 21:27:40.404 306 18182.40 62.89 52759.78 88888.00 2006-11-02 21:27:40.904 306 18182.37 62.95 52759.79 88888.00 2006-11-02 21:27:41.404 306 18182.38 62.81 52759.63 88888.00 2006-11-02 21:27:41.904 306 18182.44 62.79 52759.66 88888.00 2006-11-02 21:27:42.404 306 18182.41 62.71 52759.68 88888.00 2006-11-02 21:27:42.904 306 18182.35 62.71 52759.77 88888.00 2006-11-02 21:27:43.404 306 18182.37 62.73 52759.80 88888.00 2006-11-02 21:27:43.904 306 18182.35 62.77 52759.79 88888.00 2006-11-02 21:27:44.404 306 18182.47 62.88 52759.79 88888.00 2006-11-02 21:27:44.904 306 18182.47 62.89 52759.73 88888.00 2006-11-02 21:27:45.404 306 18182.30 62.87 52759.61 88888.00 2006-11-02 21:27:45.904 306 18182.22 62.92 52759.63 88888.00 2006-11-02 21:27:46.404 306 18182.25 62.98 52759.67 88888.00 2006-11-02 21:27:46.904 306 18182.26 62.94 52759.69 88888.00 2006-11-02 21:27:47.404 306 18182.36 62.98 52759.61 88888.00 2006-11-02 21:27:47.904 306 18182.43 62.96 52759.51 88888.00 2006-11-02 21:27:48.404 306 18182.50 63.02 52759.59 88888.00 2006-11-02 21:27:48.904 306 18182.48 63.04 52759.54 88888.00 2006-11-02 21:27:49.404 306 18182.42 63.06 52759.50 88888.00 2006-11-02 21:27:49.904 306 18182.35 62.96 52759.43 88888.00 2006-11-02 21:27:50.404 306 18182.31 62.91 52759.38 88888.00 2006-11-02 21:27:50.904 306 18182.42 62.96 52759.38 88888.00 2006-11-02 21:27:51.404 306 18182.55 62.96 52759.54 88888.00 2006-11-02 21:27:51.904 306 18182.63 62.92 52759.46 88888.00 2006-11-02 21:27:52.404 306 18182.38 62.94 52759.44 88888.00 2006-11-02 21:27:52.904 306 18182.30 62.94 52759.44 88888.00 2006-11-02 21:27:53.404 306 18182.32 62.96 52759.48 88888.00 2006-11-02 21:27:53.904 306 18182.38 62.85 52759.49 88888.00 2006-11-02 21:27:54.404 306 18182.48 62.90 52759.44 88888.00 2006-11-02 21:27:54.904 306 18182.40 62.88 52759.48 88888.00 2006-11-02 21:27:55.404 306 18182.38 62.85 52759.54 88888.00 2006-11-02 21:27:55.904 306 18182.48 62.85 52759.59 88888.00 2006-11-02 21:27:56.404 306 18182.39 62.94 52759.67 88888.00 2006-11-02 21:27:56.904 306 18182.36 62.91 52759.71 88888.00 2006-11-02 21:27:57.404 306 18182.33 62.86 52759.59 88888.00 2006-11-02 21:27:57.904 306 18182.43 62.87 52759.55 88888.00 2006-11-02 21:27:58.404 306 18182.46 62.86 52759.45 88888.00 2006-11-02 21:27:58.904 306 18182.65 62.90 52759.56 88888.00 2006-11-02 21:27:59.404 306 18182.66 62.95 52759.59 88888.00 2006-11-02 21:27:59.904 306 18182.81 63.01 52759.68 88888.00 2006-11-02 21:28:00.404 306 18182.87 62.97 52759.49 88888.00 2006-11-02 21:28:00.904 306 18182.70 62.85 52759.43 88888.00 2006-11-02 21:28:01.404 306 18182.57 62.86 52759.47 88888.00 2006-11-02 21:28:01.904 306 18182.66 62.96 52759.57 88888.00 2006-11-02 21:28:02.404 306 18182.57 62.95 52759.60 88888.00 2006-11-02 21:28:02.904 306 18182.42 62.96 52759.51 88888.00 2006-11-02 21:28:03.404 306 18182.59 62.86 52759.47 88888.00 2006-11-02 21:28:03.904 306 18182.80 62.85 52759.55 88888.00 2006-11-02 21:28:04.404 306 18182.74 62.83 52759.56 88888.00 2006-11-02 21:28:04.904 306 18182.63 62.84 52759.49 88888.00 2006-11-02 21:28:05.404 306 18182.64 62.89 52759.37 88888.00 2006-11-02 21:28:05.904 306 18182.80 62.91 52759.45 88888.00 2006-11-02 21:28:06.404 306 18182.76 62.95 52759.50 88888.00 2006-11-02 21:28:06.904 306 18182.77 63.03 52759.44 88888.00 2006-11-02 21:28:07.404 306 18182.82 63.03 52759.49 88888.00 2006-11-02 21:28:07.904 306 18182.80 63.03 52759.60 88888.00 2006-11-02 21:28:08.404 306 18182.75 63.00 52759.51 88888.00 2006-11-02 21:28:08.904 306 18182.55 63.01 52759.55 88888.00 2006-11-02 21:28:09.404 306 18182.44 63.07 52759.51 88888.00 2006-11-02 21:28:09.904 306 18182.49 63.11 52759.49 88888.00 2006-11-02 21:28:10.404 306 18182.50 63.13 52759.60 88888.00 2006-11-02 21:28:10.904 306 18182.50 63.14 52759.72 88888.00 2006-11-02 21:28:11.404 306 18182.60 63.09 52759.77 88888.00 2006-11-02 21:28:11.904 306 18182.62 63.04 52759.66 88888.00 2006-11-02 21:28:12.404 306 18182.76 63.06 52759.65 88888.00 2006-11-02 21:28:12.904 306 18182.90 63.16 52759.69 88888.00 2006-11-02 21:28:13.404 306 18182.82 63.15 52759.63 88888.00 2006-11-02 21:28:13.904 306 18182.80 63.03 52759.59 88888.00 2006-11-02 21:28:14.404 306 18182.66 63.06 52759.51 88888.00 2006-11-02 21:28:14.904 306 18182.64 63.08 52759.40 88888.00 2006-11-02 21:28:15.404 306 18182.71 63.13 52759.36 88888.00 2006-11-02 21:28:15.904 306 18182.73 63.11 52759.36 88888.00 2006-11-02 21:28:16.404 306 18182.76 63.13 52759.51 88888.00 2006-11-02 21:28:16.904 306 18182.79 63.12 52759.57 88888.00 2006-11-02 21:28:17.404 306 18183.01 63.17 52759.55 88888.00 2006-11-02 21:28:17.904 306 18182.85 63.26 52759.54 88888.00 2006-11-02 21:28:18.404 306 18182.74 63.09 52759.47 88888.00 2006-11-02 21:28:18.904 306 18182.58 63.04 52759.51 88888.00 2006-11-02 21:28:19.404 306 18182.44 63.10 52759.58 88888.00 2006-11-02 21:28:19.904 306 18182.53 63.14 52759.56 88888.00 2006-11-02 21:28:20.404 306 18182.50 63.15 52759.44 88888.00 2006-11-02 21:28:20.904 306 18182.64 63.05 52759.37 88888.00 2006-11-02 21:28:21.404 306 18182.88 63.02 52759.34 88888.00 2006-11-02 21:28:21.904 306 18183.03 63.06 52759.48 88888.00 2006-11-02 21:28:22.404 306 18183.07 63.14 52759.50 88888.00 2006-11-02 21:28:22.904 306 18183.09 63.11 52759.40 88888.00 2006-11-02 21:28:23.404 306 18183.00 63.14 52759.42 88888.00 2006-11-02 21:28:23.904 306 18182.80 63.17 52759.54 88888.00 2006-11-02 21:28:24.404 306 18182.96 63.19 52759.66 88888.00 2006-11-02 21:28:24.904 306 18183.09 63.06 52759.70 88888.00 2006-11-02 21:28:25.404 306 18183.14 63.03 52759.66 88888.00 2006-11-02 21:28:25.904 306 18182.96 63.09 52759.61 88888.00 2006-11-02 21:28:26.404 306 18183.02 63.08 52759.59 88888.00 2006-11-02 21:28:26.904 306 18183.03 63.09 52759.68 88888.00 2006-11-02 21:28:27.404 306 18182.94 63.16 52759.66 88888.00 2006-11-02 21:28:27.904 306 18183.09 63.08 52759.68 88888.00 2006-11-02 21:28:28.404 306 18183.26 63.10 52759.66 88888.00 2006-11-02 21:28:28.904 306 18183.13 63.10 52759.69 88888.00 2006-11-02 21:28:29.404 306 18183.04 63.13 52759.61 88888.00 2006-11-02 21:28:29.904 306 18182.92 63.13 52759.55 88888.00 2006-11-02 21:28:30.404 306 18182.92 63.09 52759.47 88888.00 2006-11-02 21:28:30.904 306 18182.87 63.04 52759.54 88888.00 2006-11-02 21:28:31.404 306 18182.96 63.01 52759.61 88888.00 2006-11-02 21:28:31.904 306 18183.00 63.07 52759.63 88888.00 2006-11-02 21:28:32.404 306 18183.09 63.08 52759.55 88888.00 2006-11-02 21:28:32.904 306 18183.23 63.09 52759.52 88888.00 2006-11-02 21:28:33.404 306 18183.23 63.18 52759.45 88888.00 2006-11-02 21:28:33.904 306 18183.16 63.22 52759.40 88888.00 2006-11-02 21:28:34.404 306 18183.00 63.21 52759.48 88888.00 2006-11-02 21:28:34.904 306 18182.88 63.16 52759.51 88888.00 2006-11-02 21:28:35.404 306 18183.03 63.16 52759.50 88888.00 2006-11-02 21:28:35.904 306 18182.92 63.11 52759.42 88888.00 2006-11-02 21:28:36.404 306 18183.05 63.14 52759.40 88888.00 2006-11-02 21:28:36.904 306 18183.20 63.15 52759.34 88888.00 2006-11-02 21:28:37.404 306 18183.16 63.14 52759.39 88888.00 2006-11-02 21:28:37.904 306 18183.08 63.17 52759.46 88888.00 2006-11-02 21:28:38.404 306 18183.19 63.19 52759.48 88888.00 2006-11-02 21:28:38.904 306 18183.26 63.21 52759.51 88888.00 2006-11-02 21:28:39.404 306 18183.18 63.17 52759.54 88888.00 2006-11-02 21:28:39.904 306 18183.24 63.18 52759.67 88888.00 2006-11-02 21:28:40.404 306 18183.23 63.19 52759.70 88888.00 2006-11-02 21:28:40.904 306 18183.22 63.19 52759.72 88888.00 2006-11-02 21:28:41.404 306 18183.13 63.17 52759.74 88888.00 2006-11-02 21:28:41.904 306 18183.06 63.14 52759.86 88888.00 2006-11-02 21:28:42.404 306 18183.00 63.12 52759.87 88888.00 2006-11-02 21:28:42.904 306 18183.01 63.12 52759.86 88888.00 2006-11-02 21:28:43.404 306 18182.71 63.21 52759.93 88888.00 2006-11-02 21:28:43.904 306 18182.60 63.19 52759.85 88888.00 2006-11-02 21:28:44.404 306 18182.77 63.23 52759.82 88888.00 2006-11-02 21:28:44.904 306 18182.76 63.28 52759.78 88888.00 2006-11-02 21:28:45.404 306 18182.58 63.16 52759.79 88888.00 2006-11-02 21:28:45.904 306 18182.69 63.07 52759.70 88888.00 2006-11-02 21:28:46.404 306 18182.86 63.11 52759.69 88888.00 2006-11-02 21:28:46.904 306 18182.98 63.08 52759.70 88888.00 2006-11-02 21:28:47.404 306 18183.13 63.08 52759.69 88888.00 2006-11-02 21:28:47.904 306 18183.16 63.11 52759.78 88888.00 2006-11-02 21:28:48.404 306 18183.12 63.11 52759.80 88888.00 2006-11-02 21:28:48.904 306 18183.04 63.15 52759.60 88888.00 2006-11-02 21:28:49.404 306 18182.92 63.15 52759.49 88888.00 2006-11-02 21:28:49.904 306 18183.03 63.17 52759.49 88888.00 2006-11-02 21:28:50.404 306 18182.98 63.14 52759.52 88888.00 2006-11-02 21:28:50.904 306 18182.93 63.19 52759.57 88888.00 2006-11-02 21:28:51.404 306 18183.11 63.19 52759.65 88888.00 2006-11-02 21:28:51.904 306 18183.08 63.21 52759.56 88888.00 2006-11-02 21:28:52.404 306 18182.95 63.18 52759.48 88888.00 2006-11-02 21:28:52.904 306 18182.85 63.10 52759.47 88888.00 2006-11-02 21:28:53.404 306 18182.90 63.13 52759.48 88888.00 2006-11-02 21:28:53.904 306 18182.88 63.15 52759.43 88888.00 2006-11-02 21:28:54.404 306 18182.94 63.10 52759.50 88888.00 2006-11-02 21:28:54.904 306 18182.86 63.13 52759.61 88888.00 2006-11-02 21:28:55.404 306 18182.73 63.16 52759.68 88888.00 2006-11-02 21:28:55.904 306 18182.81 63.18 52759.69 88888.00 2006-11-02 21:28:56.404 306 18182.68 63.13 52759.63 88888.00 2006-11-02 21:28:56.904 306 18182.71 63.07 52759.63 88888.00 2006-11-02 21:28:57.404 306 18182.60 63.11 52759.49 88888.00 2006-11-02 21:28:57.904 306 18182.61 63.08 52759.48 88888.00 2006-11-02 21:28:58.404 306 18182.57 63.04 52759.47 88888.00 2006-11-02 21:28:58.904 306 18182.58 63.09 52759.50 88888.00 2006-11-02 21:28:59.404 306 18182.60 63.10 52759.52 88888.00 2006-11-02 21:28:59.904 306 18182.55 63.09 52759.51 88888.00 2006-11-02 21:29:00.404 306 18182.60 63.13 52759.55 88888.00 2006-11-02 21:29:00.904 306 18182.64 63.12 52759.51 88888.00 2006-11-02 21:29:01.404 306 18182.73 63.08 52759.49 88888.00 2006-11-02 21:29:01.904 306 18182.86 63.08 52759.51 88888.00 2006-11-02 21:29:02.404 306 18182.84 63.19 52759.52 88888.00 2006-11-02 21:29:02.904 306 18182.76 63.30 52759.44 88888.00 2006-11-02 21:29:03.404 306 18182.73 63.24 52759.49 88888.00 2006-11-02 21:29:03.904 306 18182.69 63.18 52759.66 88888.00 2006-11-02 21:29:04.404 306 18182.81 63.11 52759.56 88888.00 2006-11-02 21:29:04.904 306 18182.95 63.12 52759.43 88888.00 2006-11-02 21:29:05.404 306 18183.07 63.12 52759.49 88888.00 2006-11-02 21:29:05.904 306 18182.83 63.08 52759.50 88888.00 2006-11-02 21:29:06.404 306 18182.82 63.04 52759.35 88888.00 2006-11-02 21:29:06.904 306 18182.71 63.01 52759.37 88888.00 2006-11-02 21:29:07.404 306 18182.55 62.99 52759.51 88888.00 2006-11-02 21:29:07.904 306 18182.47 62.99 52759.36 88888.00 2006-11-02 21:29:08.404 306 18182.42 63.03 52759.24 88888.00 2006-11-02 21:29:08.904 306 18182.39 63.00 52759.25 88888.00 2006-11-02 21:29:09.404 306 18182.51 63.01 52759.32 88888.00 2006-11-02 21:29:09.904 306 18182.65 63.03 52759.45 88888.00 2006-11-02 21:29:10.404 306 18182.63 63.06 52759.43 88888.00 2006-11-02 21:29:10.904 306 18182.60 63.01 52759.46 88888.00 2006-11-02 21:29:11.404 306 18182.48 62.91 52759.46 88888.00 2006-11-02 21:29:11.904 306 18182.47 62.92 52759.44 88888.00 2006-11-02 21:29:12.404 306 18182.44 63.00 52759.38 88888.00 2006-11-02 21:29:12.904 306 18182.59 63.11 52759.39 88888.00 2006-11-02 21:29:13.404 306 18182.72 63.01 52759.33 88888.00 2006-11-02 21:29:13.904 306 18182.86 62.90 52759.25 88888.00 2006-11-02 21:29:14.404 306 18182.79 62.94 52759.20 88888.00 2006-11-02 21:29:14.904 306 18182.65 62.95 52759.23 88888.00 2006-11-02 21:29:15.404 306 18182.57 62.88 52759.31 88888.00 2006-11-02 21:29:15.904 306 18182.49 62.87 52759.33 88888.00 2006-11-02 21:29:16.404 306 18182.58 62.90 52759.27 88888.00 2006-11-02 21:29:16.904 306 18182.41 62.89 52759.21 88888.00 2006-11-02 21:29:17.404 306 18182.28 62.85 52759.23 88888.00 2006-11-02 21:29:17.904 306 18182.43 62.89 52759.32 88888.00 2006-11-02 21:29:18.404 306 18182.47 62.94 52759.28 88888.00 2006-11-02 21:29:18.904 306 18182.42 62.90 52759.29 88888.00 2006-11-02 21:29:19.404 306 18182.44 62.94 52759.46 88888.00 2006-11-02 21:29:19.904 306 18182.36 63.00 52759.40 88888.00 2006-11-02 21:29:20.404 306 18182.38 62.92 52759.43 88888.00 2006-11-02 21:29:20.904 306 18182.44 62.89 52759.31 88888.00 2006-11-02 21:29:21.404 306 18182.42 62.83 52759.34 88888.00 2006-11-02 21:29:21.904 306 18182.66 62.77 52759.22 88888.00 2006-11-02 21:29:22.404 306 18182.81 62.68 52759.24 88888.00 2006-11-02 21:29:22.904 306 18182.66 62.69 52759.28 88888.00 2006-11-02 21:29:23.404 306 18182.62 62.72 52759.36 88888.00 2006-11-02 21:29:23.904 306 18182.73 62.79 52759.46 88888.00 2006-11-02 21:29:24.404 306 18182.88 62.88 52759.51 88888.00 2006-11-02 21:29:24.904 306 18182.98 62.78 52759.55 88888.00 2006-11-02 21:29:25.404 306 18182.81 62.79 52759.52 88888.00 2006-11-02 21:29:25.904 306 18182.61 62.77 52759.54 88888.00 2006-11-02 21:29:26.404 306 18182.58 62.70 52759.50 88888.00 2006-11-02 21:29:26.904 306 18182.54 62.66 52759.43 88888.00 2006-11-02 21:29:27.404 306 18182.48 62.69 52759.42 88888.00 2006-11-02 21:29:27.904 306 18182.57 62.74 52759.49 88888.00 2006-11-02 21:29:28.404 306 18182.61 62.73 52759.57 88888.00 2006-11-02 21:29:28.904 306 18182.46 62.77 52759.57 88888.00 2006-11-02 21:29:29.404 306 18182.52 62.74 52759.50 88888.00 2006-11-02 21:29:29.904 306 18182.70 62.76 52759.42 88888.00 2006-11-02 21:29:30.404 306 18182.69 62.77 52759.33 88888.00 2006-11-02 21:29:30.904 306 18182.63 62.73 52759.25 88888.00 2006-11-02 21:29:31.404 306 18182.71 62.76 52759.21 88888.00 2006-11-02 21:29:31.904 306 18182.65 62.72 52759.28 88888.00 2006-11-02 21:29:32.404 306 18182.57 62.70 52759.37 88888.00 2006-11-02 21:29:32.904 306 18182.52 62.71 52759.51 88888.00 2006-11-02 21:29:33.404 306 18182.64 62.74 52759.67 88888.00 2006-11-02 21:29:33.904 306 18182.83 62.70 52759.74 88888.00 2006-11-02 21:29:34.404 306 18182.76 62.55 52759.68 88888.00 2006-11-02 21:29:34.904 306 18182.80 62.54 52759.60 88888.00 2006-11-02 21:29:35.404 306 18182.87 62.57 52759.58 88888.00 2006-11-02 21:29:35.904 306 18182.91 62.56 52759.57 88888.00 2006-11-02 21:29:36.404 306 18182.76 62.57 52759.69 88888.00 2006-11-02 21:29:36.904 306 18182.73 62.55 52759.70 88888.00 2006-11-02 21:29:37.404 306 18182.63 62.62 52759.58 88888.00 2006-11-02 21:29:37.904 306 18182.54 62.63 52759.62 88888.00 2006-11-02 21:29:38.404 306 18182.59 62.65 52759.49 88888.00 2006-11-02 21:29:38.904 306 18182.52 62.59 52759.55 88888.00 2006-11-02 21:29:39.404 306 18182.59 62.65 52759.62 88888.00 2006-11-02 21:29:39.904 306 18182.68 62.65 52759.52 88888.00 2006-11-02 21:29:40.404 306 18182.55 62.56 52759.46 88888.00 2006-11-02 21:29:40.904 306 18182.76 62.55 52759.45 88888.00 2006-11-02 21:29:41.404 306 18182.73 62.71 52759.57 88888.00 2006-11-02 21:29:41.904 306 18182.75 62.71 52759.66 88888.00 2006-11-02 21:29:42.404 306 18182.66 62.65 52759.62 88888.00 2006-11-02 21:29:42.904 306 18182.61 62.62 52759.48 88888.00 2006-11-02 21:29:43.404 306 18182.59 62.61 52759.42 88888.00 2006-11-02 21:29:43.904 306 18182.42 62.56 52759.45 88888.00 2006-11-02 21:29:44.404 306 18182.51 62.61 52759.45 88888.00 2006-11-02 21:29:44.904 306 18182.49 62.65 52759.48 88888.00 2006-11-02 21:29:45.404 306 18182.54 62.63 52759.31 88888.00 2006-11-02 21:29:45.904 306 18182.59 62.64 52759.38 88888.00 2006-11-02 21:29:46.404 306 18182.68 62.61 52759.40 88888.00 2006-11-02 21:29:46.904 306 18182.60 62.56 52759.45 88888.00 2006-11-02 21:29:47.404 306 18182.61 62.63 52759.48 88888.00 2006-11-02 21:29:47.904 306 18182.55 62.61 52759.42 88888.00 2006-11-02 21:29:48.404 306 18182.35 62.54 52759.37 88888.00 2006-11-02 21:29:48.904 306 18182.42 62.53 52759.36 88888.00 2006-11-02 21:29:49.404 306 18182.47 62.52 52759.44 88888.00 2006-11-02 21:29:49.904 306 18182.53 62.67 52759.46 88888.00 2006-11-02 21:29:50.404 306 18182.55 62.63 52759.45 88888.00 2006-11-02 21:29:50.904 306 18182.54 62.57 52759.48 88888.00 2006-11-02 21:29:51.404 306 18182.42 62.48 52759.52 88888.00 2006-11-02 21:29:51.904 306 18182.51 62.56 52759.43 88888.00 2006-11-02 21:29:52.404 306 18182.48 62.61 52759.38 88888.00 2006-11-02 21:29:52.904 306 18182.51 62.62 52759.48 88888.00 2006-11-02 21:29:53.404 306 18182.50 62.63 52759.54 88888.00 2006-11-02 21:29:53.904 306 18182.64 62.63 52759.50 88888.00 2006-11-02 21:29:54.404 306 18182.69 62.55 52759.54 88888.00 2006-11-02 21:29:54.904 306 18182.76 62.49 52759.51 88888.00 2006-11-02 21:29:55.404 306 18182.86 62.46 52759.44 88888.00 2006-11-02 21:29:55.904 306 18182.75 62.59 52759.34 88888.00 2006-11-02 21:29:56.404 306 18182.75 62.59 52759.32 88888.00 2006-11-02 21:29:56.904 306 18182.68 62.62 52759.31 88888.00 2006-11-02 21:29:57.404 306 18182.70 62.57 52759.46 88888.00 2006-11-02 21:29:57.904 306 18182.70 62.59 52759.51 88888.00 2006-11-02 21:29:58.404 306 18182.64 62.53 52759.47 88888.00 2006-11-02 21:29:58.904 306 18182.51 62.47 52759.60 88888.00 2006-11-02 21:29:59.404 306 18182.51 62.46 52759.58 88888.00 2006-11-02 21:29:59.904 306 18182.57 62.47 52759.57 88888.00 2006-11-02 21:30:00.404 306 18182.58 62.48 52759.58 88888.00 2006-11-02 21:30:00.904 306 18182.70 62.53 52759.62 88888.00 2006-11-02 21:30:01.404 306 18182.57 62.56 52759.65 88888.00 2006-11-02 21:30:01.904 306 18182.61 62.58 52759.62 88888.00 2006-11-02 21:30:02.404 306 18182.61 62.57 52759.49 88888.00 2006-11-02 21:30:02.904 306 18182.69 62.45 52759.52 88888.00 2006-11-02 21:30:03.404 306 18182.80 62.54 52759.54 88888.00 2006-11-02 21:30:03.904 306 18182.72 62.55 52759.55 88888.00 2006-11-02 21:30:04.404 306 18182.49 62.56 52759.47 88888.00 2006-11-02 21:30:04.904 306 18182.32 62.55 52759.52 88888.00 2006-11-02 21:30:05.404 306 18182.33 62.57 52759.57 88888.00 2006-11-02 21:30:05.904 306 18182.35 62.55 52759.54 88888.00 2006-11-02 21:30:06.404 306 18182.58 62.55 52759.60 88888.00 2006-11-02 21:30:06.904 306 18182.55 62.55 52759.57 88888.00 2006-11-02 21:30:07.404 306 18182.69 62.56 52759.52 88888.00 2006-11-02 21:30:07.904 306 18183.07 62.57 52759.44 88888.00 2006-11-02 21:30:08.404 306 18183.64 62.62 52759.50 88888.00 2006-11-02 21:30:08.904 306 18183.61 62.61 52759.47 88888.00 2006-11-02 21:30:09.404 306 18183.59 62.48 52759.39 88888.00 2006-11-02 21:30:09.904 306 18183.74 62.47 52759.43 88888.00 2006-11-02 21:30:10.404 306 18183.85 62.52 52759.38 88888.00 2006-11-02 21:30:10.904 306 18183.80 62.52 52759.22 88888.00 2006-11-02 21:30:11.404 306 18183.76 62.53 52759.27 88888.00 2006-11-02 21:30:11.904 306 18183.66 62.52 52759.22 88888.00 2006-11-02 21:30:12.404 306 18183.78 62.49 52759.22 88888.00 2006-11-02 21:30:12.904 306 18183.85 62.55 52759.22 88888.00 2006-11-02 21:30:13.404 306 18183.89 62.47 52759.23 88888.00 2006-11-02 21:30:13.904 306 18183.96 62.48 52759.32 88888.00 2006-11-02 21:30:14.404 306 18183.95 62.58 52759.46 88888.00 2006-11-02 21:30:14.904 306 18183.95 62.62 52759.51 88888.00 2006-11-02 21:30:15.404 306 18183.96 62.59 52759.46 88888.00 2006-11-02 21:30:15.904 306 18183.99 62.51 52759.46 88888.00 2006-11-02 21:30:16.404 306 18184.14 62.45 52759.49 88888.00 2006-11-02 21:30:16.904 306 18184.18 62.58 52759.36 88888.00 2006-11-02 21:30:17.404 306 18184.11 62.67 52759.29 88888.00 2006-11-02 21:30:17.904 306 18184.05 62.64 52759.19 88888.00 2006-11-02 21:30:18.404 306 18184.10 62.62 52759.28 88888.00 2006-11-02 21:30:18.904 306 18184.23 62.68 52759.17 88888.00 2006-11-02 21:30:19.404 306 18184.22 62.73 52759.21 88888.00 2006-11-02 21:30:19.904 306 18184.04 62.72 52759.21 88888.00 2006-11-02 21:30:20.404 306 18184.02 62.67 52759.22 88888.00 2006-11-02 21:30:20.904 306 18184.11 62.67 52759.26 88888.00 2006-11-02 21:30:21.404 306 18184.15 62.67 52759.13 88888.00 2006-11-02 21:30:21.904 306 18184.10 62.74 52759.00 88888.00 2006-11-02 21:30:22.404 306 18184.10 62.66 52759.14 88888.00 2006-11-02 21:30:22.904 306 18184.15 62.59 52759.17 88888.00 2006-11-02 21:30:23.404 306 18184.06 62.65 52759.11 88888.00 2006-11-02 21:30:23.904 306 18184.10 62.59 52759.15 88888.00 2006-11-02 21:30:24.404 306 18184.01 62.53 52759.26 88888.00 2006-11-02 21:30:24.904 306 18183.99 62.57 52759.32 88888.00 2006-11-02 21:30:25.404 306 18183.96 62.63 52759.39 88888.00 2006-11-02 21:30:25.904 306 18183.99 62.54 52759.43 88888.00 2006-11-02 21:30:26.404 306 18184.06 62.53 52759.43 88888.00 2006-11-02 21:30:26.904 306 18184.10 62.52 52759.45 88888.00 2006-11-02 21:30:27.404 306 18184.17 62.53 52759.42 88888.00 2006-11-02 21:30:27.904 306 18184.09 62.55 52759.35 88888.00 2006-11-02 21:30:28.404 306 18184.07 62.58 52759.43 88888.00 2006-11-02 21:30:28.904 306 18184.12 62.59 52759.43 88888.00 2006-11-02 21:30:29.404 306 18184.10 62.54 52759.28 88888.00 2006-11-02 21:30:29.904 306 18184.18 62.52 52759.16 88888.00 2006-11-02 21:30:30.404 306 18184.18 62.63 52759.15 88888.00 2006-11-02 21:30:30.904 306 18184.10 62.62 52759.15 88888.00 2006-11-02 21:30:31.404 306 18184.07 62.58 52759.19 88888.00 2006-11-02 21:30:31.904 306 18183.95 62.55 52759.11 88888.00 2006-11-02 21:30:32.404 306 18183.94 62.50 52759.08 88888.00 2006-11-02 21:30:32.904 306 18183.88 62.53 52759.20 88888.00 2006-11-02 21:30:33.404 306 18183.89 62.56 52759.36 88888.00 2006-11-02 21:30:33.904 306 18184.03 62.53 52759.40 88888.00 2006-11-02 21:30:34.404 306 18183.99 62.57 52759.28 88888.00 2006-11-02 21:30:34.904 306 18184.00 62.55 52759.15 88888.00 2006-11-02 21:30:35.404 306 18184.03 62.56 52759.08 88888.00 2006-11-02 21:30:35.904 306 18184.07 62.56 52759.13 88888.00 2006-11-02 21:30:36.404 306 18184.12 62.54 52759.25 88888.00 2006-11-02 21:30:36.904 306 18184.07 62.54 52759.29 88888.00 2006-11-02 21:30:37.404 306 18184.00 62.47 52759.37 88888.00 2006-11-02 21:30:37.904 306 18183.95 62.51 52759.35 88888.00 2006-11-02 21:30:38.404 306 18184.02 62.53 52759.23 88888.00 2006-11-02 21:30:38.904 306 18184.13 62.52 52759.23 88888.00 2006-11-02 21:30:39.404 306 18184.13 62.44 52759.17 88888.00 2006-11-02 21:30:39.904 306 18184.03 62.39 52759.34 88888.00 2006-11-02 21:30:40.404 306 18184.05 62.42 52759.44 88888.00 2006-11-02 21:30:40.904 306 18183.91 62.50 52759.28 88888.00 2006-11-02 21:30:41.404 306 18183.76 62.55 52759.29 88888.00 2006-11-02 21:30:41.904 306 18183.69 62.57 52759.43 88888.00 2006-11-02 21:30:42.404 306 18183.67 62.63 52759.28 88888.00 2006-11-02 21:30:42.904 306 18183.71 62.54 52759.22 88888.00 2006-11-02 21:30:43.404 306 18183.74 62.53 52759.27 88888.00 2006-11-02 21:30:43.904 306 18183.72 62.51 52759.28 88888.00 2006-11-02 21:30:44.404 306 18183.72 62.44 52759.34 88888.00 2006-11-02 21:30:44.904 306 18183.77 62.41 52759.37 88888.00 2006-11-02 21:30:45.404 306 18183.93 62.39 52759.26 88888.00 2006-11-02 21:30:45.904 306 18183.98 62.40 52759.22 88888.00 2006-11-02 21:30:46.404 306 18184.04 62.45 52759.27 88888.00 2006-11-02 21:30:46.904 306 18183.94 62.49 52759.23 88888.00 2006-11-02 21:30:47.404 306 18183.90 62.52 52759.22 88888.00 2006-11-02 21:30:47.904 306 18183.89 62.43 52759.42 88888.00 2006-11-02 21:30:48.404 306 18183.87 62.40 52759.46 88888.00 2006-11-02 21:30:48.904 306 18183.78 62.43 52759.35 88888.00 2006-11-02 21:30:49.401 306 18183.66 62.44 52759.37 88888.00 2006-11-02 21:30:49.901 306 18183.61 62.33 52759.38 88888.00 2006-11-02 21:30:50.401 306 18183.63 62.11 52759.40 88888.00 2006-11-02 21:30:50.901 306 18183.67 62.16 52759.34 88888.00 2006-11-02 21:30:51.401 306 18183.82 62.24 52759.29 88888.00 2006-11-02 21:30:51.901 306 18183.81 62.19 52759.29 88888.00 2006-11-02 21:30:52.401 306 18183.68 62.20 52759.28 88888.00 2006-11-02 21:30:52.901 306 18183.84 62.24 52759.21 88888.00 2006-11-02 21:30:53.401 306 18184.01 62.17 52759.03 88888.00 2006-11-02 21:30:53.901 306 18183.80 62.14 52759.05 88888.00 2006-11-02 21:30:54.401 306 18183.79 62.11 52759.10 88888.00 2006-11-02 21:30:54.901 306 18183.94 62.14 52759.20 88888.00 2006-11-02 21:30:55.401 306 18183.82 62.22 52759.24 88888.00 2006-11-02 21:30:55.901 306 18183.72 62.26 52759.37 88888.00 2006-11-02 21:30:56.401 306 18183.77 62.21 52759.25 88888.00 2006-11-02 21:30:56.901 306 18183.84 62.17 52759.23 88888.00 2006-11-02 21:30:57.401 306 18184.11 62.14 52759.33 88888.00 2006-11-02 21:30:57.901 306 18184.21 62.12 52759.28 88888.00 2006-11-02 21:30:58.401 306 18183.95 62.04 52759.27 88888.00 2006-11-02 21:30:58.901 306 18183.16 62.12 52759.28 88888.00 2006-11-02 21:30:59.401 306 18182.90 62.20 52759.33 88888.00 2006-11-02 21:30:59.901 306 18183.02 62.12 52759.38 88888.00 2006-11-02 21:31:00.401 306 18182.96 62.08 52759.40 88888.00 2006-11-02 21:31:00.901 306 18182.86 62.16 52759.28 88888.00 2006-11-02 21:31:01.401 306 18182.85 62.19 52759.24 88888.00 2006-11-02 21:31:01.901 306 18182.69 62.20 52759.27 88888.00 2006-11-02 21:31:02.401 306 18182.63 62.12 52759.22 88888.00 2006-11-02 21:31:02.901 306 18182.51 62.05 52759.22 88888.00 2006-11-02 21:31:03.401 306 18182.54 62.05 52759.25 88888.00 2006-11-02 21:31:03.901 306 18182.58 62.05 52759.23 88888.00 2006-11-02 21:31:04.401 306 18182.53 62.08 52759.23 88888.00 2006-11-02 21:31:04.901 306 18182.48 62.01 52759.20 88888.00 2006-11-02 21:31:05.401 306 18182.51 61.90 52759.26 88888.00 2006-11-02 21:31:05.901 306 18182.63 61.92 52759.22 88888.00 2006-11-02 21:31:06.401 306 18182.86 61.90 52759.28 88888.00 2006-11-02 21:31:06.901 306 18182.88 61.87 52759.32 88888.00 2006-11-02 21:31:07.401 306 18182.80 61.80 52759.33 88888.00 2006-11-02 21:31:07.901 306 18182.69 61.83 52759.27 88888.00 2006-11-02 21:31:08.401 306 18182.50 61.92 52759.25 88888.00 2006-11-02 21:31:08.901 306 18182.69 62.04 52759.25 88888.00 2006-11-02 21:31:09.401 306 18182.77 61.98 52759.20 88888.00 2006-11-02 21:31:09.901 306 18182.95 61.94 52759.24 88888.00 2006-11-02 21:31:10.401 306 18182.97 61.95 52759.20 88888.00 2006-11-02 21:31:10.901 306 18182.65 61.95 52759.12 88888.00 2006-11-02 21:31:11.401 306 18182.52 61.95 52759.20 88888.00 2006-11-02 21:31:11.901 306 18182.64 61.89 52759.29 88888.00 2006-11-02 21:31:12.401 306 18182.55 61.96 52759.28 88888.00 2006-11-02 21:31:12.901 306 18182.41 61.96 52759.25 88888.00 2006-11-02 21:31:13.401 306 18182.31 61.87 52759.27 88888.00 2006-11-02 21:31:13.901 306 18182.37 61.79 52759.22 88888.00 2006-11-02 21:31:14.401 306 18182.33 61.87 52759.21 88888.00 2006-11-02 21:31:14.901 306 18182.39 61.94 52759.22 88888.00 2006-11-02 21:31:15.401 306 18182.44 61.95 52759.21 88888.00 2006-11-02 21:31:15.901 306 18182.41 61.96 52759.24 88888.00 2006-11-02 21:31:16.401 306 18182.48 61.98 52759.20 88888.00 2006-11-02 21:31:16.901 306 18182.43 61.95 52759.15 88888.00 2006-11-02 21:31:17.401 306 18182.42 61.90 52759.16 88888.00 2006-11-02 21:31:17.901 306 18182.59 61.95 52759.16 88888.00 2006-11-02 21:31:18.401 306 18182.75 61.89 52759.10 88888.00 2006-11-02 21:31:18.901 306 18182.63 61.96 52759.10 88888.00 2006-11-02 21:31:19.401 306 18182.51 61.91 52759.07 88888.00 2006-11-02 21:31:19.901 306 18182.46 61.95 52759.02 88888.00 2006-11-02 21:31:20.401 306 18182.63 61.98 52758.91 88888.00 2006-11-02 21:31:20.901 306 18182.75 61.89 52758.99 88888.00 2006-11-02 21:31:21.401 306 18182.64 61.83 52759.17 88888.00 2006-11-02 21:31:21.901 306 18182.60 61.82 52759.21 88888.00 2006-11-02 21:31:22.401 306 18182.51 61.79 52759.21 88888.00 2006-11-02 21:31:22.901 306 18182.36 61.81 52759.26 88888.00 2006-11-02 21:31:23.401 306 18182.49 61.75 52759.25 88888.00 2006-11-02 21:31:23.901 306 18182.49 61.82 52759.16 88888.00 2006-11-02 21:31:24.401 306 18182.50 61.84 52759.02 88888.00 2006-11-02 21:31:24.901 306 18182.50 61.81 52759.07 88888.00 2006-11-02 21:31:25.401 306 18182.40 61.76 52759.13 88888.00 2006-11-02 21:31:25.901 306 18182.33 61.66 52759.10 88888.00 2006-11-02 21:31:26.401 306 18182.44 61.65 52759.26 88888.00 2006-11-02 21:31:26.901 306 18182.51 61.65 52759.27 88888.00 2006-11-02 21:31:27.401 306 18182.58 61.63 52759.26 88888.00 2006-11-02 21:31:27.901 306 18182.64 61.71 52759.09 88888.00 2006-11-02 21:31:28.401 306 18182.61 61.71 52759.08 88888.00 2006-11-02 21:31:28.901 306 18182.62 61.76 52759.21 88888.00 2006-11-02 21:31:29.401 306 18182.50 61.78 52759.33 88888.00 2006-11-02 21:31:29.901 306 18182.71 61.80 52759.34 88888.00 2006-11-02 21:31:30.401 306 18182.71 61.74 52759.48 88888.00 2006-11-02 21:31:30.901 306 18182.63 61.74 52759.45 88888.00 2006-11-02 21:31:31.401 306 18182.77 61.73 52759.25 88888.00 2006-11-02 21:31:31.901 306 18182.80 61.73 52759.16 88888.00 2006-11-02 21:31:32.401 306 18182.80 61.79 52759.19 88888.00 2006-11-02 21:31:32.901 306 18182.50 61.73 52759.17 88888.00 2006-11-02 21:31:33.401 306 18182.33 61.81 52759.13 88888.00 2006-11-02 21:31:33.901 306 18182.32 61.87 52759.25 88888.00 2006-11-02 21:31:34.401 306 18182.50 61.89 52759.20 88888.00 2006-11-02 21:31:34.901 306 18182.54 61.86 52759.19 88888.00 2006-11-02 21:31:35.401 306 18182.70 61.82 52759.09 88888.00 2006-11-02 21:31:35.901 306 18182.70 61.76 52759.08 88888.00 2006-11-02 21:31:36.401 306 18182.54 61.77 52759.14 88888.00 2006-11-02 21:31:36.901 306 18182.48 61.77 52759.24 88888.00 2006-11-02 21:31:37.401 306 18182.44 61.77 52759.21 88888.00 2006-11-02 21:31:37.901 306 18182.47 61.78 52759.29 88888.00 2006-11-02 21:31:38.401 306 18182.69 61.72 52759.33 88888.00 2006-11-02 21:31:38.901 306 18182.94 61.72 52759.08 88888.00 2006-11-02 21:31:39.401 306 18182.88 61.72 52758.96 88888.00 2006-11-02 21:31:39.901 306 18182.82 61.77 52758.99 88888.00 2006-11-02 21:31:40.401 306 18182.75 61.77 52759.03 88888.00 2006-11-02 21:31:40.901 306 18182.75 61.77 52759.07 88888.00 2006-11-02 21:31:41.401 306 18182.74 61.85 52759.10 88888.00 2006-11-02 21:31:41.901 306 18182.61 61.76 52759.01 88888.00 2006-11-02 21:31:42.401 306 18182.66 61.69 52759.03 88888.00 2006-11-02 21:31:42.901 306 18182.74 61.77 52759.19 88888.00 2006-11-02 21:31:43.401 306 18182.68 61.86 52759.15 88888.00 2006-11-02 21:31:43.901 306 18182.63 61.88 52759.04 88888.00 2006-11-02 21:31:44.401 306 18182.69 61.85 52759.04 88888.00 2006-11-02 21:31:44.901 306 18182.64 61.77 52759.09 88888.00 2006-11-02 21:31:45.401 306 18182.80 61.84 52759.11 88888.00 2006-11-02 21:31:45.901 306 18182.87 61.87 52759.10 88888.00 2006-11-02 21:31:46.401 306 18182.80 61.85 52759.04 88888.00 2006-11-02 21:31:46.901 306 18182.85 61.88 52759.16 88888.00 2006-11-02 21:31:47.401 306 18182.97 61.84 52759.14 88888.00 2006-11-02 21:31:47.901 306 18183.11 61.81 52759.25 88888.00 2006-11-02 21:31:48.401 306 18183.09 61.82 52759.23 88888.00 2006-11-02 21:31:48.901 306 18183.18 61.76 52759.25 88888.00 2006-11-02 21:31:49.401 306 18183.15 61.77 52759.19 88888.00 2006-11-02 21:31:49.901 306 18182.83 61.77 52759.15 88888.00 2006-11-02 21:31:50.401 306 18182.61 61.73 52759.16 88888.00 2006-11-02 21:31:50.901 306 18182.64 61.71 52759.16 88888.00 2006-11-02 21:31:51.401 306 18182.87 61.73 52759.13 88888.00 2006-11-02 21:31:51.901 306 18182.75 61.68 52759.05 88888.00 2006-11-02 21:31:52.401 306 18182.72 61.76 52759.04 88888.00 2006-11-02 21:31:52.901 306 18182.79 61.87 52759.03 88888.00 2006-11-02 21:31:53.401 306 18182.81 61.88 52759.05 88888.00 2006-11-02 21:31:53.901 306 18182.95 61.84 52759.17 88888.00 2006-11-02 21:31:54.401 306 18183.03 61.87 52759.28 88888.00 2006-11-02 21:31:54.901 306 18183.16 61.90 52759.28 88888.00 2006-11-02 21:31:55.401 306 18183.27 61.92 52759.36 88888.00 2006-11-02 21:31:55.901 306 18183.25 61.90 52759.32 88888.00 2006-11-02 21:31:56.401 306 18182.86 61.86 52759.24 88888.00 2006-11-02 21:31:56.901 306 18182.79 61.80 52759.16 88888.00 2006-11-02 21:31:57.401 306 18182.87 61.82 52759.19 88888.00 2006-11-02 21:31:57.901 306 18182.85 61.82 52759.16 88888.00 2006-11-02 21:31:58.401 306 18182.87 61.88 52759.20 88888.00 2006-11-02 21:31:58.901 306 18182.86 61.89 52759.25 88888.00 2006-11-02 21:31:59.401 306 18182.90 61.96 52759.25 88888.00 2006-11-02 21:31:59.901 306 18182.95 61.87 52759.28 88888.00 2006-11-02 21:32:00.401 306 18182.95 61.84 52759.33 88888.00 2006-11-02 21:32:00.901 306 18182.92 61.92 52759.33 88888.00 2006-11-02 21:32:01.401 306 18182.90 61.89 52759.24 88888.00 2006-11-02 21:32:01.901 306 18182.86 61.89 52759.21 88888.00 2006-11-02 21:32:02.401 306 18182.94 61.87 52759.32 88888.00 2006-11-02 21:32:02.901 306 18183.20 61.87 52759.44 88888.00 2006-11-02 21:32:03.401 306 18183.12 61.85 52759.37 88888.00 2006-11-02 21:32:03.901 306 18183.07 61.79 52759.31 88888.00 2006-11-02 21:32:04.401 306 18183.16 61.79 52759.32 88888.00 2006-11-02 21:32:04.901 306 18183.16 61.81 52759.45 88888.00 2006-11-02 21:32:05.401 306 18183.14 61.85 52759.33 88888.00 2006-11-02 21:32:05.901 306 18183.08 61.81 52759.24 88888.00 2006-11-02 21:32:06.401 306 18183.07 61.79 52759.15 88888.00 2006-11-02 21:32:06.901 306 18182.95 61.72 52759.07 88888.00 2006-11-02 21:32:07.401 306 18182.91 61.74 52759.08 88888.00 2006-11-02 21:32:07.901 306 18182.87 61.74 52759.03 88888.00 2006-11-02 21:32:08.401 306 18182.96 61.71 52759.01 88888.00 2006-11-02 21:32:08.901 306 18182.94 61.66 52758.97 88888.00 2006-11-02 21:32:09.401 306 18182.95 61.73 52758.99 88888.00 2006-11-02 21:32:09.901 306 18183.00 61.80 52759.12 88888.00 2006-11-02 21:32:10.401 306 18183.00 61.83 52759.13 88888.00 2006-11-02 21:32:10.901 306 18182.98 61.78 52759.16 88888.00 2006-11-02 21:32:11.401 306 18182.98 61.85 52759.12 88888.00 2006-11-02 21:32:11.901 306 18183.04 61.83 52759.05 88888.00 2006-11-02 21:32:12.401 306 18183.15 61.81 52759.08 88888.00 2006-11-02 21:32:12.901 306 18183.07 61.80 52759.07 88888.00 2006-11-02 21:32:13.401 306 18182.93 61.80 52759.10 88888.00 2006-11-02 21:32:13.901 306 18182.94 61.81 52759.13 88888.00 2006-11-02 21:32:14.401 306 18182.92 61.79 52759.16 88888.00 2006-11-02 21:32:14.901 306 18182.85 61.82 52759.17 88888.00 2006-11-02 21:32:15.401 306 18183.13 61.83 52759.08 88888.00 2006-11-02 21:32:15.901 306 18183.34 61.85 52759.09 88888.00 2006-11-02 21:32:16.401 306 18183.36 61.79 52759.16 88888.00 2006-11-02 21:32:16.901 306 18183.26 61.71 52759.25 88888.00 2006-11-02 21:32:17.401 306 18183.14 61.77 52759.17 88888.00 2006-11-02 21:32:17.901 306 18183.08 61.85 52759.13 88888.00 2006-11-02 21:32:18.401 306 18183.03 61.78 52759.19 88888.00 2006-11-02 21:32:18.901 306 18182.91 61.78 52759.34 88888.00 2006-11-02 21:32:19.401 306 18183.11 61.82 52759.27 88888.00 2006-11-02 21:32:19.901 306 18183.14 61.74 52759.13 88888.00 2006-11-02 21:32:20.401 306 18183.14 61.71 52759.12 88888.00 2006-11-02 21:32:20.901 306 18183.23 61.61 52759.15 88888.00 2006-11-02 21:32:21.401 306 18183.15 61.64 52759.14 88888.00 2006-11-02 21:32:21.901 306 18183.12 61.67 52759.20 88888.00 2006-11-02 21:32:22.401 306 18183.25 61.65 52759.23 88888.00 2006-11-02 21:32:22.901 306 18183.24 61.68 52759.27 88888.00 2006-11-02 21:32:23.401 306 18183.27 61.68 52759.34 88888.00 2006-11-02 21:32:23.901 306 18183.15 61.70 52759.24 88888.00 2006-11-02 21:32:24.401 306 18183.08 61.63 52759.12 88888.00 2006-11-02 21:32:24.901 306 18183.23 61.58 52759.12 88888.00 2006-11-02 21:32:25.401 306 18183.33 61.57 52759.27 88888.00 2006-11-02 21:32:25.901 306 18183.22 61.63 52759.27 88888.00 2006-11-02 21:32:26.401 306 18183.39 61.67 52759.25 88888.00 2006-11-02 21:32:26.901 306 18183.42 61.70 52759.24 88888.00 2006-11-02 21:32:27.401 306 18183.37 61.65 52759.25 88888.00 2006-11-02 21:32:27.901 306 18183.16 61.65 52759.20 88888.00 2006-11-02 21:32:28.401 306 18183.08 61.56 52759.12 88888.00 2006-11-02 21:32:28.901 306 18183.04 61.58 52759.14 88888.00 2006-11-02 21:32:29.401 306 18182.94 61.64 52759.17 88888.00 2006-11-02 21:32:29.901 306 18183.07 61.70 52759.15 88888.00 2006-11-02 21:32:30.401 306 18182.93 61.67 52759.11 88888.00 2006-11-02 21:32:30.901 306 18182.91 61.56 52759.02 88888.00 2006-11-02 21:32:31.401 306 18182.91 61.50 52759.00 88888.00 2006-11-02 21:32:31.901 306 18182.84 61.51 52758.89 88888.00 2006-11-02 21:32:32.401 306 18182.93 61.52 52758.98 88888.00 2006-11-02 21:32:32.901 306 18182.93 61.47 52759.04 88888.00 2006-11-02 21:32:33.401 306 18182.74 61.51 52759.03 88888.00 2006-11-02 21:32:33.901 306 18182.86 61.53 52758.92 88888.00 2006-11-02 21:32:34.401 306 18182.95 61.52 52758.90 88888.00 2006-11-02 21:32:34.901 306 18182.96 61.51 52758.94 88888.00 2006-11-02 21:32:35.401 306 18182.94 61.51 52758.93 88888.00 2006-11-02 21:32:35.901 306 18182.92 61.46 52758.90 88888.00 2006-11-02 21:32:36.401 306 18182.90 61.49 52758.97 88888.00 2006-11-02 21:32:36.901 306 18182.95 61.51 52759.10 88888.00 2006-11-02 21:32:37.401 306 18182.95 61.49 52759.09 88888.00 2006-11-02 21:32:37.901 306 18182.97 61.42 52758.97 88888.00 2006-11-02 21:32:38.401 306 18182.97 61.42 52758.92 88888.00 2006-11-02 21:32:38.901 306 18182.94 61.45 52758.85 88888.00 2006-11-02 21:32:39.401 306 18183.14 61.39 52758.71 88888.00 2006-11-02 21:32:39.901 306 18183.02 61.38 52758.77 88888.00 2006-11-02 21:32:40.401 306 18182.95 61.46 52758.82 88888.00 2006-11-02 21:32:40.901 306 18183.02 61.48 52758.81 88888.00 2006-11-02 21:32:41.401 306 18182.98 61.47 52758.82 88888.00 2006-11-02 21:32:41.901 306 18183.02 61.49 52758.75 88888.00 2006-11-02 21:32:42.401 306 18183.04 61.44 52758.81 88888.00 2006-11-02 21:32:42.901 306 18183.02 61.38 52758.81 88888.00 2006-11-02 21:32:43.401 306 18183.01 61.36 52758.84 88888.00 2006-11-02 21:32:43.901 306 18182.98 61.35 52758.90 88888.00 2006-11-02 21:32:44.401 306 18183.14 61.31 52758.82 88888.00 2006-11-02 21:32:44.901 306 18183.18 61.29 52758.73 88888.00 2006-11-02 21:32:45.401 306 18183.09 61.35 52758.70 88888.00 2006-11-02 21:32:45.901 306 18183.11 61.39 52758.85 88888.00 2006-11-02 21:32:46.401 306 18183.12 61.43 52758.98 88888.00 2006-11-02 21:32:46.901 306 18183.18 61.47 52758.93 88888.00 2006-11-02 21:32:47.401 306 18183.22 61.51 52758.81 88888.00 2006-11-02 21:32:47.901 306 18183.15 61.48 52758.71 88888.00 2006-11-02 21:32:48.401 306 18183.16 61.47 52758.69 88888.00 2006-11-02 21:32:48.901 306 18183.19 61.46 52758.81 88888.00 2006-11-02 21:32:49.401 306 18183.27 61.45 52758.91 88888.00 2006-11-02 21:32:49.901 306 18183.15 61.48 52758.88 88888.00 2006-11-02 21:32:50.401 306 18183.01 61.48 52758.93 88888.00 2006-11-02 21:32:50.901 306 18183.18 61.42 52758.93 88888.00 2006-11-02 21:32:51.401 306 18183.34 61.40 52759.05 88888.00 2006-11-02 21:32:51.901 306 18183.44 61.43 52759.05 88888.00 2006-11-02 21:32:52.401 306 18183.34 61.42 52759.14 88888.00 2006-11-02 21:32:52.901 306 18183.25 61.35 52759.17 88888.00 2006-11-02 21:32:53.401 306 18183.27 61.28 52759.14 88888.00 2006-11-02 21:32:53.901 306 18183.36 61.29 52759.04 88888.00 2006-11-02 21:32:54.401 306 18183.38 61.32 52759.04 88888.00 2006-11-02 21:32:54.901 306 18183.42 61.34 52759.14 88888.00 2006-11-02 21:32:55.401 306 18183.49 61.33 52759.01 88888.00 2006-11-02 21:32:55.901 306 18183.47 61.25 52758.93 88888.00 2006-11-02 21:32:56.401 306 18183.45 61.29 52758.87 88888.00 2006-11-02 21:32:56.901 306 18183.50 61.23 52758.74 88888.00 2006-11-02 21:32:57.401 306 18183.39 61.21 52758.75 88888.00 2006-11-02 21:32:57.901 306 18183.36 61.16 52758.84 88888.00 2006-11-02 21:32:58.401 306 18183.39 61.22 52758.96 88888.00 2006-11-02 21:32:58.901 306 18183.39 61.23 52759.02 88888.00 2006-11-02 21:32:59.401 306 18183.49 61.28 52759.08 88888.00 2006-11-02 21:32:59.901 306 18183.62 61.28 52759.02 88888.00 2006-11-02 21:33:00.401 306 18183.62 61.33 52758.94 88888.00 2006-11-02 21:33:00.901 306 18183.69 61.30 52759.07 88888.00 2006-11-02 21:33:01.401 306 18183.64 61.20 52759.08 88888.00 2006-11-02 21:33:01.901 306 18183.67 61.21 52758.99 88888.00 2006-11-02 21:33:02.401 306 18183.69 61.29 52758.85 88888.00 2006-11-02 21:33:02.901 306 18183.87 61.20 52758.86 88888.00 2006-11-02 21:33:03.401 306 18183.96 61.17 52758.89 88888.00 2006-11-02 21:33:03.901 306 18183.84 61.19 52758.99 88888.00 2006-11-02 21:33:04.401 306 18183.74 61.14 52759.09 88888.00 2006-11-02 21:33:04.901 306 18183.78 61.12 52759.07 88888.00 2006-11-02 21:33:05.401 306 18183.74 61.22 52759.01 88888.00 2006-11-02 21:33:05.901 306 18183.81 61.25 52758.92 88888.00 2006-11-02 21:33:06.401 306 18183.89 61.25 52758.81 88888.00 2006-11-02 21:33:06.901 306 18184.16 61.20 52758.68 88888.00 2006-11-02 21:33:07.401 306 18184.34 61.18 52758.71 88888.00 2006-11-02 21:33:07.901 306 18184.36 61.21 52758.63 88888.00 2006-11-02 21:33:08.401 306 18184.27 61.21 52758.61 88888.00 2006-11-02 21:33:08.901 306 18184.21 61.30 52758.66 88888.00 2006-11-02 21:33:09.401 306 18184.23 61.29 52758.71 88888.00 2006-11-02 21:33:09.901 306 18184.32 61.25 52758.73 88888.00 2006-11-02 21:33:10.401 306 18184.34 61.22 52758.68 88888.00 2006-11-02 21:33:10.901 306 18184.36 61.19 52758.79 88888.00 2006-11-02 21:33:11.401 306 18184.28 61.14 52758.97 88888.00 2006-11-02 21:33:11.901 306 18184.29 61.16 52759.01 88888.00 2006-11-02 21:33:12.401 306 18184.34 61.17 52758.96 88888.00 2006-11-02 21:33:12.901 306 18184.32 61.13 52758.89 88888.00 2006-11-02 21:33:13.401 306 18184.18 61.10 52758.99 88888.00 2006-11-02 21:33:13.901 306 18184.24 61.17 52758.97 88888.00 2006-11-02 21:33:14.401 306 18184.25 61.18 52758.87 88888.00 2006-11-02 21:33:14.901 306 18184.31 61.22 52758.81 88888.00 2006-11-02 21:33:15.401 306 18184.28 61.21 52758.87 88888.00 2006-11-02 21:33:15.901 306 18184.18 61.14 52758.93 88888.00 2006-11-02 21:33:16.401 306 18184.29 61.12 52759.07 88888.00 2006-11-02 21:33:16.901 306 18184.16 61.12 52758.91 88888.00 2006-11-02 21:33:17.401 306 18184.18 61.13 52758.90 88888.00 2006-11-02 21:33:17.901 306 18184.11 61.02 52758.92 88888.00 2006-11-02 21:33:18.401 306 18184.10 60.99 52758.76 88888.00 2006-11-02 21:33:18.901 306 18184.20 61.04 52758.78 88888.00 2006-11-02 21:33:19.401 306 18184.25 61.11 52758.74 88888.00 2006-11-02 21:33:19.901 306 18184.43 61.07 52758.65 88888.00 2006-11-02 21:33:20.401 306 18184.47 61.06 52758.68 88888.00 2006-11-02 21:33:20.901 306 18184.69 61.11 52758.75 88888.00 2006-11-02 21:33:21.401 306 18184.69 61.11 52758.84 88888.00 2006-11-02 21:33:21.901 306 18184.61 61.11 52758.82 88888.00 2006-11-02 21:33:22.401 306 18184.55 61.20 52758.91 88888.00 2006-11-02 21:33:22.901 306 18184.53 61.41 52758.90 88888.00 2006-11-02 21:33:23.401 306 18184.53 61.46 52758.84 88888.00 2006-11-02 21:33:23.901 306 18184.42 61.48 52758.82 88888.00 2006-11-02 21:33:24.401 306 18184.52 61.38 52758.91 88888.00 2006-11-02 21:33:24.901 306 18184.75 61.38 52758.87 88888.00 2006-11-02 21:33:25.401 306 18184.69 61.49 52758.88 88888.00 2006-11-02 21:33:25.901 306 18184.68 61.47 52758.74 88888.00 2006-11-02 21:33:26.401 306 18184.70 61.44 52758.85 88888.00 2006-11-02 21:33:26.901 306 18184.50 61.41 52758.87 88888.00 2006-11-02 21:33:27.401 306 18184.49 61.45 52758.87 88888.00 2006-11-02 21:33:27.901 306 18184.58 61.52 52758.85 88888.00 2006-11-02 21:33:28.401 306 18184.64 61.50 52758.88 88888.00 2006-11-02 21:33:28.901 306 18184.74 61.47 52758.92 88888.00 2006-11-02 21:33:29.401 306 18184.61 61.46 52758.86 88888.00 2006-11-02 21:33:29.901 306 18184.60 61.49 52758.85 88888.00 2006-11-02 21:33:30.401 306 18184.70 61.45 52758.90 88888.00 2006-11-02 21:33:30.901 306 18184.85 61.38 52758.90 88888.00 2006-11-02 21:33:31.401 306 18184.87 61.39 52758.94 88888.00 2006-11-02 21:33:31.901 306 18184.85 61.30 52758.98 88888.00 2006-11-02 21:33:32.401 306 18184.68 61.15 52758.98 88888.00 2006-11-02 21:33:32.901 306 18184.37 61.06 52758.85 88888.00 2006-11-02 21:33:33.401 306 18184.25 61.10 52758.88 88888.00 2006-11-02 21:33:33.901 306 18184.55 61.16 52758.92 88888.00 2006-11-02 21:33:34.401 306 18184.76 61.13 52758.88 88888.00 2006-11-02 21:33:34.901 306 18184.72 61.10 52758.85 88888.00 2006-11-02 21:33:35.401 306 18184.87 61.09 52758.94 88888.00 2006-11-02 21:33:35.901 306 18184.82 61.11 52758.97 88888.00 2006-11-02 21:33:36.401 306 18184.74 61.08 52758.90 88888.00 2006-11-02 21:33:36.901 306 18184.67 61.09 52758.81 88888.00 2006-11-02 21:33:37.401 306 18184.71 61.14 52758.77 88888.00 2006-11-02 21:33:37.901 306 18184.69 61.10 52758.81 88888.00 2006-11-02 21:33:38.401 306 18184.68 61.04 52758.94 88888.00 2006-11-02 21:33:38.901 306 18184.68 61.01 52758.90 88888.00 2006-11-02 21:33:39.401 306 18184.69 60.99 52758.92 88888.00 2006-11-02 21:33:39.901 306 18184.74 61.01 52759.04 88888.00 2006-11-02 21:33:40.401 306 18184.79 61.06 52759.00 88888.00 2006-11-02 21:33:40.901 306 18184.70 61.07 52758.89 88888.00 2006-11-02 21:33:41.401 306 18184.60 61.10 52758.91 88888.00 2006-11-02 21:33:41.901 306 18184.32 61.11 52758.94 88888.00 2006-11-02 21:33:42.401 306 18184.10 61.03 52758.93 88888.00 2006-11-02 21:33:42.901 306 18184.15 60.94 52759.00 88888.00 2006-11-02 21:33:43.401 306 18184.14 60.97 52758.99 88888.00 2006-11-02 21:33:43.901 306 18184.31 61.06 52758.94 88888.00 2006-11-02 21:33:44.401 306 18184.47 61.14 52759.01 88888.00 2006-11-02 21:33:44.901 306 18184.40 61.13 52758.82 88888.00 2006-11-02 21:33:45.401 306 18184.28 61.11 52758.73 88888.00 2006-11-02 21:33:45.901 306 18184.27 61.12 52758.78 88888.00 2006-11-02 21:33:46.401 306 18184.36 61.17 52758.80 88888.00 2006-11-02 21:33:46.901 306 18184.39 61.28 52758.84 88888.00 2006-11-02 21:33:47.401 306 18184.31 61.25 52758.78 88888.00 2006-11-02 21:33:47.901 306 18184.28 61.22 52758.84 88888.00 2006-11-02 21:33:48.401 306 18184.28 61.19 52758.91 88888.00 2006-11-02 21:33:48.901 306 18184.45 61.17 52758.80 88888.00 2006-11-02 21:33:49.401 306 18184.47 61.20 52758.78 88888.00 2006-11-02 21:33:49.901 306 18184.40 61.18 52758.81 88888.00 2006-11-02 21:33:50.401 306 18184.48 61.17 52758.81 88888.00 2006-11-02 21:33:50.901 306 18184.54 61.19 52758.71 88888.00 2006-11-02 21:33:51.401 306 18184.39 61.29 52758.73 88888.00 2006-11-02 21:33:51.901 306 18184.37 61.21 52758.66 88888.00 2006-11-02 21:33:52.401 306 18184.35 61.15 52758.67 88888.00 2006-11-02 21:33:52.901 306 18184.40 61.12 52758.67 88888.00 2006-11-02 21:33:53.401 306 18184.35 61.15 52758.75 88888.00 2006-11-02 21:33:53.901 306 18184.38 61.20 52758.76 88888.00 2006-11-02 21:33:54.401 306 18184.42 61.24 52758.81 88888.00 2006-11-02 21:33:54.901 306 18184.35 61.24 52758.73 88888.00 2006-11-02 21:33:55.401 306 18184.28 61.21 52758.73 88888.00 2006-11-02 21:33:55.901 306 18184.29 61.25 52758.82 88888.00 2006-11-02 21:33:56.401 306 18184.44 61.21 52758.78 88888.00 2006-11-02 21:33:56.901 306 18184.43 61.26 52758.67 88888.00 2006-11-02 21:33:57.401 306 18184.39 61.19 52758.61 88888.00 2006-11-02 21:33:57.901 306 18184.28 61.21 52758.62 88888.00 2006-11-02 21:33:58.401 306 18184.32 61.20 52758.64 88888.00 2006-11-02 21:33:58.901 306 18184.35 61.22 52758.74 88888.00 2006-11-02 21:33:59.401 306 18184.53 61.21 52758.70 88888.00 2006-11-02 21:33:59.901 306 18184.50 61.22 52758.81 88888.00 2006-11-02 21:34:00.401 306 18184.45 61.23 52758.79 88888.00 2006-11-02 21:34:00.901 306 18184.54 61.18 52758.78 88888.00 2006-11-02 21:34:01.401 306 18184.68 61.19 52758.73 88888.00 2006-11-02 21:34:01.901 306 18184.71 61.14 52758.65 88888.00 2006-11-02 21:34:02.401 306 18184.55 61.13 52758.70 88888.00 2006-11-02 21:34:02.901 306 18184.66 61.17 52758.79 88888.00 2006-11-02 21:34:03.401 306 18184.66 61.15 52758.77 88888.00 2006-11-02 21:34:03.901 306 18184.70 61.09 52758.74 88888.00 2006-11-02 21:34:04.401 306 18184.72 61.01 52758.67 88888.00 2006-11-02 21:34:04.901 306 18184.80 61.01 52758.70 88888.00 2006-11-02 21:34:05.401 306 18184.78 61.01 52758.90 88888.00 2006-11-02 21:34:05.901 306 18184.78 61.04 52758.86 88888.00 2006-11-02 21:34:06.401 306 18184.81 61.03 52758.76 88888.00 2006-11-02 21:34:06.901 306 18184.78 60.97 52758.85 88888.00 2006-11-02 21:34:07.401 306 18184.59 61.00 52758.84 88888.00 2006-11-02 21:34:07.901 306 18184.69 60.95 52758.82 88888.00 2006-11-02 21:34:08.401 306 18184.86 60.95 52758.62 88888.00 2006-11-02 21:34:08.901 306 18184.94 60.94 52758.58 88888.00 2006-11-02 21:34:09.401 306 18184.98 61.01 52758.66 88888.00 2006-11-02 21:34:09.901 306 18185.10 61.06 52758.74 88888.00 2006-11-02 21:34:10.401 306 18185.09 61.08 52758.93 88888.00 2006-11-02 21:34:10.901 306 18185.07 61.05 52758.79 88888.00 2006-11-02 21:34:11.401 306 18185.13 61.09 52758.64 88888.00 2006-11-02 21:34:11.901 306 18185.11 61.12 52758.56 88888.00 2006-11-02 21:34:12.401 306 18185.16 61.03 52758.64 88888.00 2006-11-02 21:34:12.901 306 18185.16 61.09 52758.74 88888.00 2006-11-02 21:34:13.401 306 18185.12 61.11 52758.87 88888.00 2006-11-02 21:34:13.901 306 18185.10 61.03 52758.84 88888.00 2006-11-02 21:34:14.401 306 18185.13 61.00 52758.79 88888.00 2006-11-02 21:34:14.901 306 18185.16 61.00 52758.76 88888.00 2006-11-02 21:34:15.401 306 18185.24 61.02 52758.71 88888.00 2006-11-02 21:34:15.901 306 18185.30 61.05 52758.79 88888.00 2006-11-02 21:34:16.401 306 18185.35 61.00 52758.86 88888.00 2006-11-02 21:34:16.901 306 18185.32 61.02 52758.84 88888.00 2006-11-02 21:34:17.401 306 18185.26 61.03 52758.79 88888.00 2006-11-02 21:34:17.901 306 18185.20 61.05 52758.87 88888.00 2006-11-02 21:34:18.401 306 18185.29 61.06 52758.91 88888.00 2006-11-02 21:34:18.901 306 18185.32 61.05 52758.91 88888.00 2006-11-02 21:34:19.401 306 18185.33 61.02 52758.85 88888.00 2006-11-02 21:34:19.901 306 18185.55 61.06 52758.80 88888.00 2006-11-02 21:34:20.401 306 18185.62 61.08 52758.86 88888.00 2006-11-02 21:34:20.901 306 18185.42 61.06 52758.94 88888.00 2006-11-02 21:34:21.401 306 18185.35 61.05 52758.81 88888.00 2006-11-02 21:34:21.901 306 18185.26 61.03 52758.77 88888.00 2006-11-02 21:34:22.401 306 18185.35 60.99 52758.89 88888.00 2006-11-02 21:34:22.901 306 18185.30 60.94 52758.98 88888.00 2006-11-02 21:34:23.401 306 18185.20 60.94 52759.08 88888.00 2006-11-02 21:34:23.901 306 18185.18 60.94 52758.89 88888.00 2006-11-02 21:34:24.401 306 18185.19 60.97 52758.81 88888.00 2006-11-02 21:34:24.901 306 18185.26 61.00 52758.86 88888.00 2006-11-02 21:34:25.401 306 18185.34 60.99 52758.87 88888.00 2006-11-02 21:34:25.901 306 18185.41 60.96 52758.85 88888.00 2006-11-02 21:34:26.401 306 18185.41 61.02 52758.86 88888.00 2006-11-02 21:34:26.901 306 18185.33 61.01 52758.82 88888.00 2006-11-02 21:34:27.401 306 18185.36 60.96 52758.82 88888.00 2006-11-02 21:34:27.901 306 18185.33 60.85 52758.82 88888.00 2006-11-02 21:34:28.401 306 18185.28 60.84 52758.88 88888.00 2006-11-02 21:34:28.901 306 18185.40 60.88 52758.93 88888.00 2006-11-02 21:34:29.401 306 18185.51 60.88 52758.81 88888.00 2006-11-02 21:34:29.901 306 18185.50 60.87 52758.78 88888.00 2006-11-02 21:34:30.401 306 18185.44 60.84 52758.90 88888.00 2006-11-02 21:34:30.901 306 18185.47 60.83 52759.01 88888.00 2006-11-02 21:34:31.401 306 18185.48 60.85 52759.03 88888.00 2006-11-02 21:34:31.901 306 18185.31 60.81 52758.93 88888.00 2006-11-02 21:34:32.401 306 18185.26 60.81 52758.89 88888.00 2006-11-02 21:34:32.901 306 18185.30 60.95 52758.85 88888.00 2006-11-02 21:34:33.401 306 18185.39 60.91 52758.89 88888.00 2006-11-02 21:34:33.901 306 18185.40 60.85 52758.99 88888.00 2006-11-02 21:34:34.401 306 18185.50 60.83 52759.09 88888.00 2006-11-02 21:34:34.901 306 18185.39 60.86 52759.16 88888.00 2006-11-02 21:34:35.401 306 18185.32 60.83 52759.29 88888.00 2006-11-02 21:34:35.901 306 18185.33 60.85 52759.23 88888.00 2006-11-02 21:34:36.401 306 18185.39 60.81 52759.14 88888.00 2006-11-02 21:34:36.901 306 18185.28 60.78 52759.14 88888.00 2006-11-02 21:34:37.401 306 18185.39 60.85 52759.11 88888.00 2006-11-02 21:34:37.901 306 18185.42 60.84 52758.98 88888.00 2006-11-02 21:34:38.401 306 18185.34 60.82 52758.97 88888.00 2006-11-02 21:34:38.901 306 18185.36 60.82 52759.09 88888.00 2006-11-02 21:34:39.401 306 18185.32 60.77 52759.09 88888.00 2006-11-02 21:34:39.901 306 18185.26 60.79 52759.05 88888.00 2006-11-02 21:34:40.401 306 18185.37 60.77 52759.00 88888.00 2006-11-02 21:34:40.901 306 18185.25 60.71 52758.85 88888.00 2006-11-02 21:34:41.401 306 18185.23 60.72 52758.89 88888.00 2006-11-02 21:34:41.901 306 18185.23 60.75 52758.77 88888.00 2006-11-02 21:34:42.401 306 18185.23 60.71 52758.87 88888.00 2006-11-02 21:34:42.901 306 18185.19 60.65 52758.94 88888.00 2006-11-02 21:34:43.401 306 18185.03 60.69 52758.80 88888.00 2006-11-02 21:34:43.901 306 18184.99 60.71 52758.76 88888.00 2006-11-02 21:34:44.401 306 18184.85 60.76 52758.74 88888.00 2006-11-02 21:34:44.901 306 18184.79 60.75 52758.66 88888.00 2006-11-02 21:34:45.401 306 18184.94 60.75 52758.73 88888.00 2006-11-02 21:34:45.901 306 18185.07 60.72 52758.74 88888.00 2006-11-02 21:34:46.401 306 18184.94 60.64 52758.77 88888.00 2006-11-02 21:34:46.901 306 18185.03 60.70 52758.73 88888.00 2006-11-02 21:34:47.401 306 18185.10 60.66 52758.66 88888.00 2006-11-02 21:34:47.901 306 18185.05 60.62 52758.62 88888.00 2006-11-02 21:34:48.401 306 18184.91 60.72 52758.68 88888.00 2006-11-02 21:34:48.901 306 18184.94 60.75 52758.81 88888.00 2006-11-02 21:34:49.401 306 18185.09 60.69 52758.81 88888.00 2006-11-02 21:34:49.901 306 18185.15 60.64 52758.76 88888.00 2006-11-02 21:34:50.401 306 18185.00 60.67 52758.81 88888.00 2006-11-02 21:34:50.901 306 18185.01 60.72 52758.89 88888.00 2006-11-02 21:34:51.401 306 18185.09 60.71 52758.92 88888.00 2006-11-02 21:34:51.901 306 18185.10 60.64 52758.86 88888.00 2006-11-02 21:34:52.401 306 18185.10 60.64 52758.71 88888.00 2006-11-02 21:34:52.901 306 18185.00 60.56 52758.64 88888.00 2006-11-02 21:34:53.401 306 18184.94 60.57 52758.61 88888.00 2006-11-02 21:34:53.901 306 18185.03 60.58 52758.65 88888.00 2006-11-02 21:34:54.401 306 18184.89 60.62 52758.63 88888.00 2006-11-02 21:34:54.901 306 18184.89 60.66 52758.70 88888.00 2006-11-02 21:34:55.401 306 18184.98 60.62 52758.84 88888.00 2006-11-02 21:34:55.901 306 18185.02 60.57 52758.93 88888.00 2006-11-02 21:34:56.401 306 18184.99 60.59 52758.90 88888.00 2006-11-02 21:34:56.901 306 18184.99 60.50 52758.79 88888.00 2006-11-02 21:34:57.401 306 18185.05 60.50 52758.80 88888.00 2006-11-02 21:34:57.901 306 18184.97 60.51 52758.85 88888.00 2006-11-02 21:34:58.401 306 18184.89 60.49 52758.79 88888.00 2006-11-02 21:34:58.901 306 18184.87 60.53 52758.87 88888.00 2006-11-02 21:34:59.401 306 18184.83 60.54 52758.93 88888.00 2006-11-02 21:34:59.901 306 18185.00 60.53 52758.80 88888.00 2006-11-02 21:35:00.401 306 18185.04 60.55 52758.73 88888.00 2006-11-02 21:35:00.901 306 18184.99 60.50 52758.66 88888.00 2006-11-02 21:35:01.401 306 18184.92 60.46 52758.70 88888.00 2006-11-02 21:35:01.901 306 18184.92 60.49 52758.77 88888.00 2006-11-02 21:35:02.401 306 18184.99 60.47 52758.75 88888.00 2006-11-02 21:35:02.901 306 18185.01 60.41 52758.70 88888.00 2006-11-02 21:35:03.401 306 18184.97 60.51 52758.73 88888.00 2006-11-02 21:35:03.901 306 18184.93 60.53 52758.74 88888.00 2006-11-02 21:35:04.401 306 18185.00 60.54 52758.74 88888.00 2006-11-02 21:35:04.901 306 18185.02 60.61 52758.71 88888.00 2006-11-02 21:35:05.401 306 18184.96 60.56 52758.75 88888.00 2006-11-02 21:35:05.901 306 18184.81 60.47 52758.89 88888.00 2006-11-02 21:35:06.401 306 18184.77 60.46 52758.91 88888.00 2006-11-02 21:35:06.901 306 18184.66 60.40 52758.90 88888.00 2006-11-02 21:35:07.401 306 18184.76 60.41 52758.90 88888.00 2006-11-02 21:35:07.901 306 18184.96 60.46 52758.75 88888.00 2006-11-02 21:35:08.401 306 18184.98 60.48 52758.75 88888.00 2006-11-02 21:35:08.901 306 18184.97 60.45 52758.74 88888.00 2006-11-02 21:35:09.401 306 18184.94 60.37 52758.79 88888.00 2006-11-02 21:35:09.901 306 18184.99 60.32 52758.80 88888.00 2006-11-02 21:35:10.401 306 18185.00 60.41 52758.78 88888.00 2006-11-02 21:35:10.901 306 18184.90 60.46 52758.76 88888.00 2006-11-02 21:35:11.401 306 18184.81 60.54 52758.68 88888.00 2006-11-02 21:35:11.901 306 18184.77 60.47 52758.69 88888.00 2006-11-02 21:35:12.401 306 18184.76 60.40 52758.62 88888.00 2006-11-02 21:35:12.901 306 18184.69 60.45 52758.58 88888.00 2006-11-02 21:35:13.401 306 18184.72 60.41 52758.50 88888.00 2006-11-02 21:35:13.901 306 18184.76 60.39 52758.46 88888.00 2006-11-02 21:35:14.401 306 18184.70 60.39 52758.46 88888.00 2006-11-02 21:35:14.901 306 18184.83 60.40 52758.36 88888.00 2006-11-02 21:35:15.401 306 18184.87 60.48 52758.28 88888.00 2006-11-02 21:35:15.901 306 18184.74 60.48 52758.21 88888.00 2006-11-02 21:35:16.401 306 18184.85 60.48 52758.22 88888.00 2006-11-02 21:35:16.901 306 18184.79 60.42 52758.35 88888.00 2006-11-02 21:35:17.401 306 18184.81 60.31 52758.27 88888.00 2006-11-02 21:35:17.901 306 18184.85 60.30 52758.42 88888.00 2006-11-02 21:35:18.401 306 18184.80 60.31 52758.58 88888.00 2006-11-02 21:35:18.901 306 18184.75 60.37 52758.54 88888.00 2006-11-02 21:35:19.401 306 18184.88 60.35 52758.52 88888.00 2006-11-02 21:35:19.901 306 18184.79 60.37 52758.57 88888.00 2006-11-02 21:35:20.401 306 18184.90 60.34 52758.64 88888.00 2006-11-02 21:35:20.901 306 18184.85 60.37 52758.59 88888.00 2006-11-02 21:35:21.401 306 18184.81 60.38 52758.55 88888.00 2006-11-02 21:35:21.901 306 18184.72 60.25 52758.52 88888.00 2006-11-02 21:35:22.401 306 18184.64 60.30 52758.56 88888.00 2006-11-02 21:35:22.901 306 18184.56 60.32 52758.53 88888.00 2006-11-02 21:35:23.401 306 18184.60 60.31 52758.59 88888.00 2006-11-02 21:35:23.901 306 18184.53 60.30 52758.64 88888.00 2006-11-02 21:35:24.401 306 18184.64 60.28 52758.67 88888.00 2006-11-02 21:35:24.901 306 18184.85 60.22 52758.70 88888.00 2006-11-02 21:35:25.401 306 18184.81 60.26 52758.76 88888.00 2006-11-02 21:35:25.901 306 18184.63 60.28 52758.74 88888.00 2006-11-02 21:35:26.401 306 18184.56 60.23 52758.76 88888.00 2006-11-02 21:35:26.901 306 18184.61 60.23 52758.81 88888.00 2006-11-02 21:35:27.401 306 18184.58 60.14 52758.81 88888.00 2006-11-02 21:35:27.901 306 18184.68 60.12 52758.82 88888.00 2006-11-02 21:35:28.401 306 18184.71 60.03 52758.71 88888.00 2006-11-02 21:35:28.901 306 18184.66 60.06 52758.75 88888.00 2006-11-02 21:35:29.401 306 18184.70 60.09 52758.91 88888.00 2006-11-02 21:35:29.901 306 18184.69 60.11 52758.85 88888.00 2006-11-02 21:35:30.401 306 18184.65 60.16 52758.73 88888.00 2006-11-02 21:35:30.901 306 18184.63 60.17 52758.67 88888.00 2006-11-02 21:35:31.401 306 18184.56 60.20 52758.73 88888.00 2006-11-02 21:35:31.901 306 18184.49 60.21 52758.77 88888.00 2006-11-02 21:35:32.401 306 18184.58 60.22 52758.76 88888.00 2006-11-02 21:35:32.901 306 18184.54 60.26 52758.82 88888.00 2006-11-02 21:35:33.401 306 18184.60 60.28 52758.79 88888.00 2006-11-02 21:35:33.901 306 18184.57 60.22 52758.74 88888.00 2006-11-02 21:35:34.401 306 18184.60 60.26 52758.54 88888.00 2006-11-02 21:35:34.901 306 18184.61 60.24 52758.59 88888.00 2006-11-02 21:35:35.401 306 18184.68 60.22 52758.64 88888.00 2006-11-02 21:35:35.901 306 18184.65 60.17 52758.68 88888.00 2006-11-02 21:35:36.401 306 18184.58 60.21 52758.70 88888.00 2006-11-02 21:35:36.901 306 18184.49 60.12 52758.81 88888.00 2006-11-02 21:35:37.401 306 18184.42 60.14 52758.75 88888.00 2006-11-02 21:35:37.901 306 18184.53 60.14 52758.70 88888.00 2006-11-02 21:35:38.401 306 18184.65 60.10 52758.81 88888.00 2006-11-02 21:35:38.901 306 18184.66 60.17 52758.78 88888.00 2006-11-02 21:35:39.401 306 18184.65 60.14 52758.71 88888.00 2006-11-02 21:35:39.901 306 18184.64 60.13 52758.70 88888.00 2006-11-02 21:35:40.401 306 18184.49 60.17 52758.71 88888.00 2006-11-02 21:35:40.901 306 18184.31 60.15 52758.66 88888.00 2006-11-02 21:35:41.401 306 18184.34 60.16 52758.75 88888.00 2006-11-02 21:35:41.901 306 18184.33 60.19 52758.74 88888.00 2006-11-02 21:35:42.401 306 18184.44 60.15 52758.69 88888.00 2006-11-02 21:35:42.901 306 18184.65 60.08 52758.57 88888.00 2006-11-02 21:35:43.401 306 18184.64 60.11 52758.55 88888.00 2006-11-02 21:35:43.901 306 18184.49 60.13 52758.59 88888.00 2006-11-02 21:35:44.401 306 18184.47 60.13 52758.65 88888.00 2006-11-02 21:35:44.901 306 18184.58 60.05 52758.73 88888.00 2006-11-02 21:35:45.401 306 18184.45 60.09 52758.70 88888.00 2006-11-02 21:35:45.901 306 18184.52 60.12 52758.73 88888.00 2006-11-02 21:35:46.401 306 18184.64 59.95 52758.77 88888.00 2006-11-02 21:35:46.901 306 18184.67 59.95 52758.66 88888.00 2006-11-02 21:35:47.401 306 18184.67 60.05 52758.69 88888.00 2006-11-02 21:35:47.901 306 18184.64 60.08 52758.77 88888.00 2006-11-02 21:35:48.401 306 18184.56 60.06 52758.84 88888.00 2006-11-02 21:35:48.901 306 18184.49 60.12 52758.81 88888.00 2006-11-02 21:35:49.401 306 18184.45 60.13 52758.79 88888.00 2006-11-02 21:35:49.901 306 18184.43 60.13 52758.81 88888.00 2006-11-02 21:35:50.401 306 18184.47 60.10 52758.73 88888.00 2006-11-02 21:35:50.901 306 18184.44 60.12 52758.71 88888.00 2006-11-02 21:35:51.401 306 18184.35 60.13 52758.80 88888.00 2006-11-02 21:35:51.901 306 18184.52 60.07 52758.75 88888.00 2006-11-02 21:35:52.401 306 18184.72 60.10 52758.74 88888.00 2006-11-02 21:35:52.901 306 18184.59 60.05 52758.73 88888.00 2006-11-02 21:35:53.401 306 18184.49 60.00 52758.66 88888.00 2006-11-02 21:35:53.901 306 18184.38 59.97 52758.61 88888.00 2006-11-02 21:35:54.401 306 18184.38 59.98 52758.55 88888.00 2006-11-02 21:35:54.901 306 18184.36 60.01 52758.52 88888.00 2006-11-02 21:35:55.401 306 18184.40 59.99 52758.43 88888.00 2006-11-02 21:35:55.901 306 18184.47 59.99 52758.47 88888.00 2006-11-02 21:35:56.401 306 18184.60 60.02 52758.53 88888.00 2006-11-02 21:35:56.901 306 18184.65 59.98 52758.62 88888.00 2006-11-02 21:35:57.401 306 18184.54 59.98 52758.53 88888.00 2006-11-02 21:35:57.901 306 18184.48 60.04 52758.53 88888.00 2006-11-02 21:35:58.401 306 18184.59 60.03 52758.49 88888.00 2006-11-02 21:35:58.901 306 18184.47 59.97 52758.41 88888.00 2006-11-02 21:35:59.401 306 18184.39 59.89 52758.55 88888.00 2006-11-02 21:35:59.901 306 18184.39 59.89 52758.55 88888.00 2006-11-02 21:36:00.401 306 18184.48 59.95 52758.58 88888.00 2006-11-02 21:36:00.901 306 18184.66 59.99 52758.63 88888.00 2006-11-02 21:36:01.401 306 18184.56 59.94 52758.53 88888.00 2006-11-02 21:36:01.901 306 18184.55 59.94 52758.56 88888.00 2006-11-02 21:36:02.401 306 18184.59 59.96 52758.55 88888.00 2006-11-02 21:36:02.901 306 18184.54 60.02 52758.51 88888.00 2006-11-02 21:36:03.401 306 18184.46 60.01 52758.51 88888.00 2006-11-02 21:36:03.901 306 18184.55 59.90 52758.54 88888.00 2006-11-02 21:36:04.401 306 18184.52 59.89 52758.45 88888.00 2006-11-02 21:36:04.901 306 18184.48 59.96 52758.42 88888.00 2006-11-02 21:36:05.401 306 18184.53 60.00 52758.42 88888.00 2006-11-02 21:36:05.901 306 18184.54 60.00 52758.36 88888.00 2006-11-02 21:36:06.401 306 18184.47 59.92 52758.35 88888.00 2006-11-02 21:36:06.901 306 18184.52 59.92 52758.35 88888.00 2006-11-02 21:36:07.401 306 18184.48 59.98 52758.27 88888.00 2006-11-02 21:36:07.901 306 18184.57 60.04 52758.32 88888.00 2006-11-02 21:36:08.401 306 18184.63 60.01 52758.52 88888.00 2006-11-02 21:36:08.901 306 18184.64 60.07 52758.43 88888.00 2006-11-02 21:36:09.401 306 18184.47 60.01 52758.34 88888.00 2006-11-02 21:36:09.901 306 18184.38 59.95 52758.42 88888.00 2006-11-02 21:36:10.401 306 18184.49 59.98 52758.41 88888.00 2006-11-02 21:36:10.901 306 18184.50 59.97 52758.49 88888.00 2006-11-02 21:36:11.401 306 18184.40 59.88 52758.41 88888.00 2006-11-02 21:36:11.901 306 18184.49 59.86 52758.34 88888.00 2006-11-02 21:36:12.401 306 18184.60 59.85 52758.43 88888.00 2006-11-02 21:36:12.901 306 18184.60 59.89 52758.53 88888.00 2006-11-02 21:36:13.401 306 18184.55 59.96 52758.55 88888.00 2006-11-02 21:36:13.901 306 18184.53 59.88 52758.62 88888.00 2006-11-02 21:36:14.401 306 18184.61 59.86 52758.53 88888.00 2006-11-02 21:36:14.901 306 18184.77 59.79 52758.47 88888.00 2006-11-02 21:36:15.401 306 18184.79 59.75 52758.58 88888.00 2006-11-02 21:36:15.901 306 18184.61 59.76 52758.63 88888.00 2006-11-02 21:36:16.401 306 18184.45 59.76 52758.56 88888.00 2006-11-02 21:36:16.901 306 18184.48 59.77 52758.56 88888.00 2006-11-02 21:36:17.401 306 18184.42 59.84 52758.50 88888.00 2006-11-02 21:36:17.901 306 18184.39 59.88 52758.47 88888.00 2006-11-02 21:36:18.401 306 18184.48 59.87 52758.41 88888.00 2006-11-02 21:36:18.901 306 18184.47 59.80 52758.32 88888.00 2006-11-02 21:36:19.401 306 18184.63 59.83 52758.41 88888.00 2006-11-02 21:36:19.901 306 18184.88 59.77 52758.52 88888.00 2006-11-02 21:36:20.401 306 18184.90 59.76 52758.62 88888.00 2006-11-02 21:36:20.901 306 18184.71 59.78 52758.55 88888.00 2006-11-02 21:36:21.401 306 18184.60 59.76 52758.66 88888.00 2006-11-02 21:36:21.901 306 18184.54 59.83 52758.71 88888.00 2006-11-02 21:36:22.401 306 18184.69 59.83 52758.62 88888.00 2006-11-02 21:36:22.901 306 18184.68 59.72 52758.58 88888.00 2006-11-02 21:36:23.401 306 18184.90 59.72 52758.47 88888.00 2006-11-02 21:36:23.901 306 18184.87 59.70 52758.51 88888.00 2006-11-02 21:36:24.401 306 18184.88 59.76 52758.52 88888.00 2006-11-02 21:36:24.901 306 18184.66 59.74 52758.55 88888.00 2006-11-02 21:36:25.401 306 18184.65 59.69 52758.53 88888.00 2006-11-02 21:36:25.901 306 18184.72 59.76 52758.41 88888.00 2006-11-02 21:36:26.401 306 18184.78 59.77 52758.45 88888.00 2006-11-02 21:36:26.901 306 18184.75 59.73 52758.46 88888.00 2006-11-02 21:36:27.401 306 18184.87 59.73 52758.31 88888.00 2006-11-02 21:36:27.901 306 18184.75 59.69 52758.18 88888.00 2006-11-02 21:36:28.401 306 18184.60 59.73 52758.26 88888.00 2006-11-02 21:36:28.901 306 18184.68 59.74 52758.23 88888.00 2006-11-02 21:36:29.401 306 18184.76 59.70 52758.40 88888.00 2006-11-02 21:36:29.901 306 18184.80 59.65 52758.39 88888.00 2006-11-02 21:36:30.401 306 18184.83 59.67 52758.34 88888.00 2006-11-02 21:36:30.901 306 18184.86 59.71 52758.34 88888.00 2006-11-02 21:36:31.401 306 18184.93 59.68 52758.33 88888.00 2006-11-02 21:36:31.901 306 18184.89 59.62 52758.38 88888.00 2006-11-02 21:36:32.401 306 18184.94 59.71 52758.34 88888.00 2006-11-02 21:36:32.901 306 18184.77 59.64 52758.22 88888.00 2006-11-02 21:36:33.401 306 18184.81 59.59 52758.16 88888.00 2006-11-02 21:36:33.901 306 18184.97 59.59 52758.21 88888.00 2006-11-02 21:36:34.401 306 18184.93 59.69 52758.24 88888.00 2006-11-02 21:36:34.901 306 18185.02 59.71 52758.26 88888.00 2006-11-02 21:36:35.401 306 18184.93 59.67 52758.28 88888.00 2006-11-02 21:36:35.901 306 18184.87 59.62 52758.23 88888.00 2006-11-02 21:36:36.401 306 18184.78 59.65 52758.30 88888.00 2006-11-02 21:36:36.901 306 18184.74 59.66 52758.31 88888.00 2006-11-02 21:36:37.401 306 18184.96 59.61 52758.28 88888.00 2006-11-02 21:36:37.901 306 18184.98 59.57 52758.32 88888.00 2006-11-02 21:36:38.401 306 18185.09 59.54 52758.36 88888.00 2006-11-02 21:36:38.901 306 18184.99 59.58 52758.36 88888.00 2006-11-02 21:36:39.401 306 18185.00 59.64 52758.40 88888.00 2006-11-02 21:36:39.901 306 18184.90 59.65 52758.41 88888.00 2006-11-02 21:36:40.401 306 18184.89 59.76 52758.28 88888.00 2006-11-02 21:36:40.901 306 18184.85 59.70 52758.28 88888.00 2006-11-02 21:36:41.401 306 18184.85 59.56 52758.24 88888.00 2006-11-02 21:36:41.901 306 18184.68 59.55 52758.32 88888.00 2006-11-02 21:36:42.401 306 18184.54 59.59 52758.39 88888.00 2006-11-02 21:36:42.901 306 18184.60 59.50 52758.44 88888.00 2006-11-02 21:36:43.401 306 18184.57 59.49 52758.49 88888.00 2006-11-02 21:36:43.901 306 18184.60 59.48 52758.49 88888.00 2006-11-02 21:36:44.401 306 18184.63 59.48 52758.42 88888.00 2006-11-02 21:36:44.901 306 18184.70 59.52 52758.46 88888.00 2006-11-02 21:36:45.401 306 18184.64 59.54 52758.22 88888.00 2006-11-02 21:36:45.901 306 18184.75 59.50 52758.28 88888.00 2006-11-02 21:36:46.401 306 18184.77 59.49 52758.35 88888.00 2006-11-02 21:36:46.901 306 18184.75 59.47 52758.23 88888.00 2006-11-02 21:36:47.401 306 18184.70 59.44 52758.26 88888.00 2006-11-02 21:36:47.901 306 18184.76 59.54 52758.20 88888.00 2006-11-02 21:36:48.401 306 18184.68 59.62 52758.23 88888.00 2006-11-02 21:36:48.901 306 18184.55 59.55 52758.21 88888.00 2006-11-02 21:36:49.401 306 18184.68 59.54 52758.20 88888.00 2006-11-02 21:36:49.901 306 18184.75 59.42 52758.24 88888.00 2006-11-02 21:36:50.401 306 18184.68 59.42 52758.32 88888.00 2006-11-02 21:36:50.901 306 18184.69 59.45 52758.19 88888.00 2006-11-02 21:36:51.401 306 18184.67 59.48 52758.05 88888.00 2006-11-02 21:36:51.901 306 18184.47 59.43 52758.03 88888.00 2006-11-02 21:36:52.401 306 18184.60 59.42 52758.10 88888.00 2006-11-02 21:36:52.901 306 18184.58 59.45 52758.21 88888.00 2006-11-02 21:36:53.401 306 18184.61 59.47 52758.17 88888.00 2006-11-02 21:36:53.901 306 18184.57 59.49 52758.15 88888.00 2006-11-02 21:36:54.401 306 18184.52 59.46 52758.07 88888.00 2006-11-02 21:36:54.901 306 18184.47 59.41 52758.03 88888.00 2006-11-02 21:36:55.401 306 18184.60 59.39 52758.13 88888.00 2006-11-02 21:36:55.901 306 18184.63 59.40 52758.21 88888.00 2006-11-02 21:36:56.401 306 18184.57 59.42 52758.20 88888.00 2006-11-02 21:36:56.901 306 18184.57 59.40 52758.26 88888.00 2006-11-02 21:36:57.401 306 18184.47 59.43 52758.20 88888.00 2006-11-02 21:36:57.901 306 18184.49 59.47 52758.19 88888.00 2006-11-02 21:36:58.401 306 18184.55 59.44 52758.26 88888.00 2006-11-02 21:36:58.901 306 18184.45 59.45 52758.18 88888.00 2006-11-02 21:36:59.401 306 18184.37 59.43 52758.11 88888.00 2006-11-02 21:36:59.901 306 18184.37 59.44 52758.07 88888.00 2006-11-02 21:37:00.401 306 18184.44 59.48 52758.10 88888.00 2006-11-02 21:37:00.901 306 18184.54 59.48 52758.09 88888.00 2006-11-02 21:37:01.401 306 18184.58 59.39 52758.05 88888.00 2006-11-02 21:37:01.901 306 18184.52 59.34 52758.06 88888.00 2006-11-02 21:37:02.401 306 18184.49 59.33 52758.08 88888.00 2006-11-02 21:37:02.901 306 18184.48 59.29 52758.20 88888.00 2006-11-02 21:37:03.401 306 18184.52 59.28 52758.26 88888.00 2006-11-02 21:37:03.901 306 18184.59 59.24 52758.22 88888.00 2006-11-02 21:37:04.401 306 18184.58 59.26 52758.29 88888.00 2006-11-02 21:37:04.901 306 18184.61 59.31 52758.27 88888.00 2006-11-02 21:37:05.401 306 18184.72 59.28 52758.28 88888.00 2006-11-02 21:37:05.901 306 18184.74 59.23 52758.21 88888.00 2006-11-02 21:37:06.401 306 18184.76 59.15 52758.13 88888.00 2006-11-02 21:37:06.901 306 18184.80 59.12 52758.10 88888.00 2006-11-02 21:37:07.401 306 18184.92 59.14 52758.13 88888.00 2006-11-02 21:37:07.901 306 18184.88 59.06 52758.10 88888.00 2006-11-02 21:37:08.401 306 18184.85 59.06 52758.03 88888.00 2006-11-02 21:37:08.901 306 18184.81 59.21 52758.05 88888.00 2006-11-02 21:37:09.401 306 18184.71 59.19 52758.04 88888.00 2006-11-02 21:37:09.901 306 18184.72 59.18 52758.03 88888.00 2006-11-02 21:37:10.401 306 18184.72 59.22 52757.94 88888.00 2006-11-02 21:37:10.901 306 18184.88 59.22 52758.00 88888.00 2006-11-02 21:37:11.401 306 18184.87 59.18 52758.05 88888.00 2006-11-02 21:37:11.901 306 18184.80 59.12 52758.00 88888.00 2006-11-02 21:37:12.401 306 18184.68 59.07 52758.10 88888.00 2006-11-02 21:37:12.901 306 18184.70 59.05 52758.11 88888.00 2006-11-02 21:37:13.401 306 18184.89 59.09 52758.08 88888.00 2006-11-02 21:37:13.901 306 18184.89 59.18 52758.08 88888.00 2006-11-02 21:37:14.401 306 18184.83 59.11 52758.04 88888.00 2006-11-02 21:37:14.901 306 18184.86 59.03 52758.06 88888.00 2006-11-02 21:37:15.401 306 18184.86 58.95 52758.00 88888.00 2006-11-02 21:37:15.901 306 18184.86 58.95 52757.97 88888.00 2006-11-02 21:37:16.401 306 18184.85 59.01 52757.98 88888.00 2006-11-02 21:37:16.901 306 18184.79 59.07 52758.05 88888.00 2006-11-02 21:37:17.401 306 18184.80 59.08 52758.11 88888.00 2006-11-02 21:37:17.901 306 18184.89 59.11 52758.13 88888.00 2006-11-02 21:37:18.401 306 18184.87 59.12 52758.05 88888.00 2006-11-02 21:37:18.901 306 18184.89 59.13 52757.95 88888.00 2006-11-02 21:37:19.401 306 18184.82 59.12 52757.96 88888.00 2006-11-02 21:37:19.901 306 18184.66 59.16 52758.08 88888.00 2006-11-02 21:37:20.401 306 18184.66 59.16 52758.08 88888.00 2006-11-02 21:37:20.901 306 18184.71 59.07 52757.98 88888.00 2006-11-02 21:37:21.401 306 18184.63 58.96 52758.00 88888.00 2006-11-02 21:37:21.901 306 18184.56 59.01 52757.91 88888.00 2006-11-02 21:37:22.401 306 18184.58 59.03 52757.83 88888.00 2006-11-02 21:37:22.901 306 18184.61 58.97 52757.91 88888.00 2006-11-02 21:37:23.401 306 18184.72 58.96 52757.95 88888.00 2006-11-02 21:37:23.901 306 18184.80 58.98 52757.98 88888.00 2006-11-02 21:37:24.401 306 18184.89 59.03 52758.07 88888.00 2006-11-02 21:37:24.901 306 18184.76 59.08 52758.15 88888.00 2006-11-02 21:37:25.401 306 18184.79 59.10 52758.20 88888.00 2006-11-02 21:37:25.901 306 18184.76 59.10 52758.27 88888.00 2006-11-02 21:37:26.401 306 18184.87 59.10 52758.11 88888.00 2006-11-02 21:37:26.901 306 18184.87 59.15 52758.07 88888.00 2006-11-02 21:37:27.401 306 18184.97 59.18 52758.16 88888.00 2006-11-02 21:37:27.901 306 18184.94 59.21 52758.07 88888.00 2006-11-02 21:37:28.401 306 18184.83 59.19 52758.00 88888.00 2006-11-02 21:37:28.901 306 18184.78 59.22 52758.04 88888.00 2006-11-02 21:37:29.401 306 18184.83 59.23 52757.97 88888.00 2006-11-02 21:37:29.901 306 18184.83 59.28 52758.00 88888.00 2006-11-02 21:37:30.401 306 18184.69 59.32 52758.04 88888.00 2006-11-02 21:37:30.901 306 18184.69 59.30 52757.98 88888.00 2006-11-02 21:37:31.401 306 18184.69 59.24 52758.01 88888.00 2006-11-02 21:37:31.901 306 18184.61 59.33 52758.01 88888.00 2006-11-02 21:37:32.401 306 18184.88 59.29 52758.06 88888.00 2006-11-02 21:37:32.901 306 18185.05 59.23 52758.08 88888.00 2006-11-02 21:37:33.401 306 18184.98 59.26 52758.11 88888.00 2006-11-02 21:37:33.901 306 18184.92 59.23 52758.13 88888.00 2006-11-02 21:37:34.401 306 18184.70 59.14 52758.20 88888.00 2006-11-02 21:37:34.901 306 18184.71 59.21 52758.10 88888.00 2006-11-02 21:37:35.401 306 18184.69 59.26 52758.08 88888.00 2006-11-02 21:37:35.901 306 18184.66 59.31 52758.01 88888.00 2006-11-02 21:37:36.401 306 18184.58 59.28 52758.04 88888.00 2006-11-02 21:37:36.901 306 18184.56 59.21 52758.10 88888.00 2006-11-02 21:37:37.401 306 18184.77 59.14 52758.17 88888.00 2006-11-02 21:37:37.901 306 18184.80 59.09 52758.21 88888.00 2006-11-02 21:37:38.401 306 18184.75 59.19 52758.07 88888.00 2006-11-02 21:37:38.901 306 18184.68 59.28 52758.03 88888.00 2006-11-02 21:37:39.401 306 18184.69 59.23 52758.05 88888.00 2006-11-02 21:37:39.901 306 18184.72 59.13 52757.97 88888.00 2006-11-02 21:37:40.401 306 18184.66 59.05 52757.97 88888.00 2006-11-02 21:37:40.901 306 18184.67 58.94 52758.11 88888.00 2006-11-02 21:37:41.401 306 18184.61 58.96 52758.10 88888.00 2006-11-02 21:37:41.901 306 18184.67 59.03 52757.96 88888.00 2006-11-02 21:37:42.401 306 18184.92 59.04 52757.96 88888.00 2006-11-02 21:37:42.901 306 18184.90 59.12 52757.91 88888.00 2006-11-02 21:37:43.401 306 18184.76 59.12 52757.87 88888.00 2006-11-02 21:37:43.901 306 18184.61 59.10 52757.77 88888.00 2006-11-02 21:37:44.401 306 18184.67 59.15 52757.65 88888.00 2006-11-02 21:37:44.901 306 18184.71 59.19 52757.62 88888.00 2006-11-02 21:37:45.401 306 18184.75 59.19 52757.60 88888.00 2006-11-02 21:37:45.901 306 18184.75 59.23 52757.70 88888.00 2006-11-02 21:37:46.401 306 18184.80 59.24 52757.78 88888.00 2006-11-02 21:37:46.901 306 18184.80 59.29 52757.74 88888.00 2006-11-02 21:37:47.401 306 18184.89 59.26 52757.75 88888.00 2006-11-02 21:37:47.901 306 18184.89 59.22 52757.73 88888.00 2006-11-02 21:37:48.401 306 18184.82 59.18 52757.76 88888.00 2006-11-02 21:37:48.901 306 18184.89 59.25 52757.95 88888.00 2006-11-02 21:37:49.401 306 18184.83 59.29 52758.07 88888.00 2006-11-02 21:37:49.901 306 18184.97 59.30 52758.08 88888.00 2006-11-02 21:37:50.401 306 18184.92 59.26 52758.06 88888.00 2006-11-02 21:37:50.901 306 18184.72 59.23 52757.85 88888.00 2006-11-02 21:37:51.401 306 18184.59 59.26 52757.78 88888.00 2006-11-02 21:37:51.901 306 18184.58 59.25 52757.83 88888.00 2006-11-02 21:37:52.401 306 18184.67 59.24 52758.00 88888.00 2006-11-02 21:37:52.901 306 18184.63 59.23 52758.04 88888.00 2006-11-02 21:37:53.401 306 18184.67 59.16 52758.08 88888.00 2006-11-02 21:37:53.901 306 18184.78 59.10 52758.10 88888.00 2006-11-02 21:37:54.401 306 18184.88 59.15 52758.13 88888.00 2006-11-02 21:37:54.901 306 18184.87 59.14 52758.20 88888.00 2006-11-02 21:37:55.401 306 18184.74 59.16 52758.22 88888.00 2006-11-02 21:37:55.901 306 18184.74 59.06 52758.22 88888.00 2006-11-02 21:37:56.401 306 18184.63 59.03 52758.13 88888.00 2006-11-02 21:37:56.901 306 18184.60 59.03 52758.04 88888.00 2006-11-02 21:37:57.401 306 18184.80 59.09 52758.09 88888.00 2006-11-02 21:37:57.901 306 18184.89 59.10 52758.17 88888.00 2006-11-02 21:37:58.401 306 18184.92 59.14 52758.18 88888.00 2006-11-02 21:37:58.901 306 18184.93 59.10 52758.24 88888.00 2006-11-02 21:37:59.401 306 18184.91 59.13 52758.28 88888.00 2006-11-02 21:37:59.901 306 18184.91 59.14 52758.36 88888.00 2006-11-02 21:38:00.401 306 18184.78 59.11 52758.29 88888.00 2006-11-02 21:38:00.901 306 18184.74 59.17 52758.17 88888.00 2006-11-02 21:38:01.401 306 18184.86 59.30 52758.13 88888.00 2006-11-02 21:38:01.901 306 18184.85 59.21 52758.11 88888.00 2006-11-02 21:38:02.401 306 18184.87 59.09 52758.09 88888.00 2006-11-02 21:38:02.901 306 18184.87 59.07 52758.13 88888.00 2006-11-02 21:38:03.401 306 18184.85 59.07 52758.11 88888.00 2006-11-02 21:38:03.901 306 18184.78 59.07 52758.09 88888.00 2006-11-02 21:38:04.401 306 18184.71 59.08 52758.12 88888.00 2006-11-02 21:38:04.901 306 18184.64 59.14 52758.31 88888.00 2006-11-02 21:38:05.401 306 18184.55 59.14 52758.43 88888.00 2006-11-02 21:38:05.901 306 18184.59 59.18 52758.39 88888.00 2006-11-02 21:38:06.398 306 18184.63 59.15 52758.28 88888.00 2006-11-02 21:38:06.908 306 18184.64 59.21 52758.32 88888.00 2006-11-02 21:38:07.408 306 18184.53 59.29 52758.22 88888.00 2006-11-02 21:38:07.908 306 18184.54 59.32 52758.16 88888.00 2006-11-02 21:38:08.408 306 18184.69 59.35 52758.11 88888.00 2006-11-02 21:38:08.908 306 18184.66 59.34 52758.13 88888.00 2006-11-02 21:38:09.408 306 18184.52 59.28 52758.28 88888.00 2006-11-02 21:38:09.908 306 18184.48 59.24 52758.15 88888.00 2006-11-02 21:38:10.408 306 18184.47 59.29 52758.11 88888.00 2006-11-02 21:38:10.908 306 18184.45 59.23 52758.15 88888.00 2006-11-02 21:38:11.408 306 18184.48 59.23 52758.18 88888.00 2006-11-02 21:38:11.908 306 18184.54 59.23 52758.20 88888.00 2006-11-02 21:38:12.408 306 18184.52 59.20 52758.18 88888.00 2006-11-02 21:38:12.908 306 18184.53 59.19 52758.21 88888.00 2006-11-02 21:38:13.408 306 18184.57 59.20 52758.34 88888.00 2006-11-02 21:38:13.908 306 18184.77 59.13 52758.31 88888.00 2006-11-02 21:38:14.408 306 18184.86 59.09 52758.19 88888.00 2006-11-02 21:38:14.908 306 18185.04 59.05 52758.17 88888.00 2006-11-02 21:38:15.408 306 18185.02 59.09 52758.28 88888.00 2006-11-02 21:38:15.908 306 18185.01 59.14 52758.26 88888.00 2006-11-02 21:38:16.408 306 18184.91 59.16 52758.20 88888.00 2006-11-02 21:38:16.908 306 18184.81 59.11 52758.21 88888.00 2006-11-02 21:38:17.408 306 18184.81 59.07 52758.20 88888.00 2006-11-02 21:38:17.908 306 18184.79 59.03 52758.24 88888.00 2006-11-02 21:38:18.408 306 18185.01 59.06 52758.19 88888.00 2006-11-02 21:38:18.908 306 18184.98 59.04 52758.08 88888.00 2006-11-02 21:38:19.408 306 18184.78 59.05 52758.06 88888.00 2006-11-02 21:38:19.908 306 18184.82 59.15 52758.12 88888.00 2006-11-02 21:38:20.408 306 18184.94 59.13 52758.12 88888.00 2006-11-02 21:38:20.908 306 18184.94 59.07 52758.03 88888.00 2006-11-02 21:38:21.408 306 18184.90 59.09 52757.98 88888.00 2006-11-02 21:38:21.908 306 18184.78 59.05 52757.94 88888.00 2006-11-02 21:38:22.408 306 18184.68 59.03 52757.95 88888.00 2006-11-02 21:38:22.908 306 18184.76 59.01 52758.00 88888.00 2006-11-02 21:38:23.408 306 18184.71 58.99 52757.94 88888.00 2006-11-02 21:38:23.908 306 18184.65 58.94 52758.03 88888.00 2006-11-02 21:38:24.408 306 18184.59 59.00 52758.09 88888.00 2006-11-02 21:38:24.908 306 18184.55 59.02 52758.12 88888.00 2006-11-02 21:38:25.408 306 18184.66 59.05 52758.06 88888.00 2006-11-02 21:38:25.908 306 18184.52 58.97 52758.00 88888.00 2006-11-02 21:38:26.408 306 18184.35 58.97 52758.01 88888.00 2006-11-02 21:38:26.908 306 18184.26 58.98 52757.93 88888.00 2006-11-02 21:38:27.408 306 18184.26 58.96 52757.95 88888.00 2006-11-02 21:38:27.908 306 18184.37 58.94 52757.94 88888.00 2006-11-02 21:38:28.408 306 18184.34 58.90 52757.89 88888.00 2006-11-02 21:38:28.908 306 18184.24 58.97 52757.92 88888.00 2006-11-02 21:38:29.408 306 18184.45 58.96 52758.03 88888.00 2006-11-02 21:38:29.908 306 18184.64 58.97 52757.99 88888.00 2006-11-02 21:38:30.408 306 18184.71 58.90 52757.98 88888.00 2006-11-02 21:38:30.908 306 18184.71 58.90 52758.05 88888.00 2006-11-02 21:38:31.408 306 18184.72 58.89 52758.00 88888.00 2006-11-02 21:38:31.908 306 18184.76 58.94 52757.96 88888.00 2006-11-02 21:38:32.408 306 18184.85 58.95 52757.99 88888.00 2006-11-02 21:38:32.908 306 18184.68 58.95 52757.97 88888.00 2006-11-02 21:38:33.408 306 18184.58 58.90 52757.85 88888.00 2006-11-02 21:38:33.908 306 18184.53 58.90 52757.85 88888.00 2006-11-02 21:38:34.408 306 18184.45 58.95 52757.93 88888.00 2006-11-02 21:38:34.908 306 18184.42 58.91 52758.03 88888.00 2006-11-02 21:38:35.408 306 18184.59 58.90 52758.00 88888.00 2006-11-02 21:38:35.908 306 18184.45 58.97 52757.85 88888.00 2006-11-02 21:38:36.408 306 18184.54 59.00 52757.84 88888.00 2006-11-02 21:38:36.908 306 18184.54 58.98 52758.04 88888.00 2006-11-02 21:38:37.408 306 18184.48 59.00 52758.09 88888.00 2006-11-02 21:38:37.908 306 18184.40 59.00 52758.01 88888.00 2006-11-02 21:38:38.408 306 18184.44 58.99 52758.00 88888.00 2006-11-02 21:38:38.908 306 18184.72 59.03 52757.96 88888.00 2006-11-02 21:38:39.408 306 18184.70 59.06 52757.86 88888.00 2006-11-02 21:38:39.908 306 18184.49 59.04 52757.74 88888.00 2006-11-02 21:38:40.408 306 18184.40 59.09 52757.80 88888.00 2006-11-02 21:38:40.908 306 18184.37 59.16 52757.87 88888.00 2006-11-02 21:38:41.408 306 18184.37 59.14 52757.84 88888.00 2006-11-02 21:38:41.908 306 18184.65 59.18 52757.94 88888.00 2006-11-02 21:38:42.408 306 18184.63 59.15 52758.06 88888.00 2006-11-02 21:38:42.908 306 18184.67 59.09 52758.11 88888.00 2006-11-02 21:38:43.408 306 18184.68 59.01 52758.09 88888.00 2006-11-02 21:38:43.908 306 18184.82 59.08 52758.04 88888.00 2006-11-02 21:38:44.408 306 18184.65 59.04 52758.10 88888.00 2006-11-02 21:38:44.908 306 18184.50 58.99 52758.01 88888.00 2006-11-02 21:38:45.408 306 18184.35 59.04 52757.88 88888.00 2006-11-02 21:38:45.908 306 18184.37 59.02 52757.81 88888.00 2006-11-02 21:38:46.408 306 18184.54 58.97 52757.78 88888.00 2006-11-02 21:38:46.908 306 18184.57 58.90 52757.76 88888.00 2006-11-02 21:38:47.408 306 18184.54 58.94 52757.72 88888.00 2006-11-02 21:38:47.908 306 18184.52 59.00 52757.69 88888.00 2006-11-02 21:38:48.408 306 18184.44 58.96 52757.73 88888.00 2006-11-02 21:38:48.908 306 18184.36 58.99 52757.73 88888.00 2006-11-02 21:38:49.408 306 18184.37 59.03 52757.92 88888.00 2006-11-02 21:38:49.908 306 18184.36 59.01 52757.95 88888.00 2006-11-02 21:38:50.408 306 18184.36 59.05 52757.95 88888.00 2006-11-02 21:38:50.908 306 18184.37 59.03 52757.88 88888.00 2006-11-02 21:38:51.408 306 18184.32 59.03 52757.89 88888.00 2006-11-02 21:38:51.908 306 18184.35 59.08 52757.92 88888.00 2006-11-02 21:38:52.408 306 18184.32 59.09 52757.89 88888.00 2006-11-02 21:38:52.908 306 18184.48 59.07 52757.86 88888.00 2006-11-02 21:38:53.408 306 18184.49 58.99 52757.87 88888.00 2006-11-02 21:38:53.908 306 18184.59 58.99 52757.89 88888.00 2006-11-02 21:38:54.408 306 18184.66 59.02 52757.84 88888.00 2006-11-02 21:38:54.908 306 18184.65 58.95 52757.92 88888.00 2006-11-02 21:38:55.408 306 18184.58 58.89 52757.99 88888.00 2006-11-02 21:38:55.908 306 18184.56 58.89 52758.03 88888.00 2006-11-02 21:38:56.408 306 18184.69 58.88 52758.03 88888.00 2006-11-02 21:38:56.908 306 18184.60 58.87 52758.07 88888.00 2006-11-02 21:38:57.408 306 18184.54 58.95 52758.13 88888.00 2006-11-02 21:38:57.908 306 18184.42 58.95 52758.03 88888.00 2006-11-02 21:38:58.408 306 18184.37 58.97 52757.85 88888.00 2006-11-02 21:38:58.908 306 18184.39 58.92 52757.76 88888.00 2006-11-02 21:38:59.408 306 18184.44 58.95 52757.78 88888.00 2006-11-02 21:38:59.908 306 18184.31 58.92 52757.81 88888.00 2006-11-02 21:39:00.408 306 18184.39 58.86 52757.87 88888.00 2006-11-02 21:39:00.908 306 18184.52 59.01 52757.92 88888.00 2006-11-02 21:39:01.408 306 18184.50 59.10 52757.98 88888.00 2006-11-02 21:39:01.908 306 18184.28 59.05 52757.91 88888.00 2006-11-02 21:39:02.408 306 18184.24 59.13 52757.88 88888.00 2006-11-02 21:39:02.908 306 18184.37 59.06 52757.84 88888.00 2006-11-02 21:39:03.408 306 18184.40 58.97 52757.91 88888.00 2006-11-02 21:39:03.908 306 18184.49 58.92 52757.97 88888.00 2006-11-02 21:39:04.408 306 18184.43 58.96 52757.82 88888.00 2006-11-02 21:39:04.908 306 18184.53 59.01 52757.97 88888.00 2006-11-02 21:39:05.408 306 18184.66 59.00 52757.95 88888.00 2006-11-02 21:39:05.908 306 18184.63 58.94 52757.93 88888.00 2006-11-02 21:39:06.408 306 18184.61 58.89 52758.03 88888.00 2006-11-02 21:39:06.908 306 18184.57 58.90 52758.04 88888.00 2006-11-02 21:39:07.408 306 18184.46 58.84 52758.00 88888.00 2006-11-02 21:39:07.908 306 18184.45 58.92 52758.12 88888.00 2006-11-02 21:39:08.408 306 18184.36 58.94 52758.15 88888.00 2006-11-02 21:39:08.908 306 18184.23 58.95 52758.13 88888.00 2006-11-02 21:39:09.408 306 18184.10 58.96 52758.04 88888.00 2006-11-02 21:39:09.908 306 18184.00 59.04 52758.01 88888.00 2006-11-02 21:39:10.408 306 18184.04 58.99 52758.11 88888.00 2006-11-02 21:39:10.908 306 18184.17 58.90 52758.09 88888.00 2006-11-02 21:39:11.408 306 18184.21 58.91 52758.03 88888.00 2006-11-02 21:39:11.908 306 18184.14 58.90 52758.03 88888.00 2006-11-02 21:39:12.408 306 18184.13 58.86 52758.00 88888.00 2006-11-02 21:39:12.908 306 18184.16 58.81 52757.89 88888.00 2006-11-02 21:39:13.408 306 18184.14 58.80 52757.77 88888.00 2006-11-02 21:39:13.908 306 18184.11 58.86 52757.72 88888.00 2006-11-02 21:39:14.408 306 18184.02 58.87 52757.80 88888.00 2006-11-02 21:39:14.908 306 18184.16 58.83 52757.92 88888.00 2006-11-02 21:39:15.408 306 18184.20 58.85 52757.83 88888.00 2006-11-02 21:39:15.908 306 18184.21 58.85 52757.85 88888.00 2006-11-02 21:39:16.408 306 18184.17 58.85 52757.74 88888.00 2006-11-02 21:39:16.908 306 18184.13 58.83 52757.96 88888.00 2006-11-02 21:39:17.408 306 18184.07 58.88 52757.97 88888.00 2006-11-02 21:39:17.908 306 18184.03 58.92 52757.93 88888.00 2006-11-02 21:39:18.408 306 18184.05 58.90 52757.82 88888.00 2006-11-02 21:39:18.908 306 18184.28 58.88 52757.87 88888.00 2006-11-02 21:39:19.408 306 18184.09 58.85 52757.87 88888.00 2006-11-02 21:39:19.908 306 18184.01 58.83 52758.01 88888.00 2006-11-02 21:39:20.408 306 18183.94 58.85 52758.00 88888.00 2006-11-02 21:39:20.908 306 18183.94 58.77 52757.98 88888.00 2006-11-02 21:39:21.408 306 18183.93 58.77 52757.98 88888.00 2006-11-02 21:39:21.908 306 18183.98 58.81 52757.91 88888.00 2006-11-02 21:39:22.408 306 18183.94 58.89 52757.84 88888.00 2006-11-02 21:39:22.908 306 18183.92 58.83 52757.81 88888.00 2006-11-02 21:39:23.408 306 18183.91 58.79 52757.81 88888.00 2006-11-02 21:39:23.908 306 18183.95 58.82 52757.91 88888.00 2006-11-02 21:39:24.408 306 18183.95 58.83 52757.92 88888.00 2006-11-02 21:39:24.908 306 18184.02 58.87 52757.89 88888.00 2006-11-02 21:39:25.408 306 18184.02 58.86 52757.81 88888.00 2006-11-02 21:39:25.908 306 18183.94 58.87 52757.80 88888.00 2006-11-02 21:39:26.408 306 18183.82 58.85 52757.74 88888.00 2006-11-02 21:39:26.908 306 18183.73 58.83 52757.78 88888.00 2006-11-02 21:39:27.408 306 18183.87 58.82 52757.78 88888.00 2006-11-02 21:39:27.908 306 18183.93 58.76 52757.84 88888.00 2006-11-02 21:39:28.408 306 18183.88 58.78 52757.78 88888.00 2006-11-02 21:39:28.908 306 18183.81 58.81 52757.61 88888.00 2006-11-02 21:39:29.408 306 18183.88 58.88 52757.68 88888.00 2006-11-02 21:39:29.908 306 18183.91 58.84 52757.87 88888.00 2006-11-02 21:39:30.408 306 18184.01 58.89 52757.95 88888.00 2006-11-02 21:39:30.908 306 18184.07 58.90 52757.85 88888.00 2006-11-02 21:39:31.408 306 18183.99 58.90 52757.82 88888.00 2006-11-02 21:39:31.908 306 18183.91 58.88 52757.81 88888.00 2006-11-02 21:39:32.408 306 18183.93 58.88 52757.72 88888.00 2006-11-02 21:39:32.908 306 18184.06 58.92 52757.59 88888.00 2006-11-02 21:39:33.408 306 18184.01 58.94 52757.61 88888.00 2006-11-02 21:39:33.908 306 18183.99 58.97 52757.70 88888.00 2006-11-02 21:39:34.408 306 18183.92 58.89 52757.70 88888.00 2006-11-02 21:39:34.908 306 18183.95 58.86 52757.59 88888.00 2006-11-02 21:39:35.408 306 18183.94 58.79 52757.52 88888.00 2006-11-02 21:39:35.908 306 18183.93 58.81 52757.60 88888.00 2006-11-02 21:39:36.408 306 18183.89 58.91 52757.62 88888.00 2006-11-02 21:39:36.908 306 18183.93 58.88 52757.70 88888.00 2006-11-02 21:39:37.408 306 18184.01 58.88 52757.74 88888.00 2006-11-02 21:39:37.908 306 18183.98 58.86 52757.77 88888.00 2006-11-02 21:39:38.408 306 18183.93 58.77 52757.80 88888.00 2006-11-02 21:39:38.908 306 18183.98 58.74 52757.78 88888.00 2006-11-02 21:39:39.408 306 18184.02 58.75 52757.68 88888.00 2006-11-02 21:39:39.908 306 18183.96 58.77 52757.71 88888.00 2006-11-02 21:39:40.408 306 18183.88 58.71 52757.82 88888.00 2006-11-02 21:39:40.908 306 18183.84 58.72 52758.07 88888.00 2006-11-02 21:39:41.408 306 18183.89 58.73 52758.13 88888.00 2006-11-02 21:39:41.908 306 18183.93 58.72 52758.15 88888.00 2006-11-02 21:39:42.408 306 18183.95 58.71 52758.13 88888.00 2006-11-02 21:39:42.908 306 18183.98 58.72 52757.91 88888.00 2006-11-02 21:39:43.408 306 18183.96 58.71 52757.91 88888.00 2006-11-02 21:39:43.908 306 18183.95 58.72 52757.92 88888.00 2006-11-02 21:39:44.408 306 18183.95 58.75 52757.91 88888.00 2006-11-02 21:39:44.908 306 18183.93 58.80 52757.91 88888.00 2006-11-02 21:39:45.408 306 18183.83 58.80 52757.86 88888.00 2006-11-02 21:39:45.908 306 18183.80 58.81 52757.89 88888.00 2006-11-02 21:39:46.408 306 18183.88 58.79 52758.00 88888.00 2006-11-02 21:39:46.908 306 18183.95 58.89 52757.98 88888.00 2006-11-02 21:39:47.408 306 18183.93 58.94 52757.95 88888.00 2006-11-02 21:39:47.908 306 18183.89 58.84 52758.09 88888.00 2006-11-02 21:39:48.408 306 18183.83 58.78 52758.08 88888.00 2006-11-02 21:39:48.908 306 18183.93 58.79 52758.11 88888.00 2006-11-02 21:39:49.408 306 18183.91 58.90 52758.13 88888.00 2006-11-02 21:39:49.908 306 18184.00 58.87 52758.07 88888.00 2006-11-02 21:39:50.408 306 18184.00 58.81 52757.95 88888.00 2006-11-02 21:39:50.908 306 18183.88 58.75 52757.84 88888.00 2006-11-02 21:39:51.408 306 18183.85 58.72 52757.72 88888.00 2006-11-02 21:39:51.908 306 18183.83 58.80 52757.70 88888.00 2006-11-02 21:39:52.408 306 18183.77 58.81 52757.94 88888.00 2006-11-02 21:39:52.908 306 18183.88 58.75 52757.82 88888.00 2006-11-02 21:39:53.408 306 18183.83 58.80 52757.77 88888.00 2006-11-02 21:39:53.908 306 18183.81 58.75 52757.85 88888.00 2006-11-02 21:39:54.408 306 18183.77 58.64 52757.71 88888.00 2006-11-02 21:39:54.908 306 18183.68 58.62 52757.78 88888.00 2006-11-02 21:39:55.408 306 18183.53 58.64 52757.87 88888.00 2006-11-02 21:39:55.908 306 18183.73 58.71 52757.96 88888.00 2006-11-02 21:39:56.408 306 18183.79 58.71 52758.03 88888.00 2006-11-02 21:39:56.908 306 18183.79 58.74 52757.93 88888.00 2006-11-02 21:39:57.408 306 18183.85 58.69 52757.85 88888.00 2006-11-02 21:39:57.908 306 18183.81 58.72 52757.76 88888.00 2006-11-02 21:39:58.408 306 18183.82 58.75 52757.74 88888.00 2006-11-02 21:39:58.908 306 18183.83 58.79 52757.92 88888.00 2006-11-02 21:39:59.408 306 18183.89 58.83 52757.92 88888.00 2006-11-02 21:39:59.908 306 18183.83 58.87 52757.75 88888.00 2006-11-02 21:40:00.408 306 18183.77 58.86 52757.75 88888.00 2006-11-02 21:40:00.908 306 18183.77 58.75 52757.76 88888.00 2006-11-02 21:40:01.408 306 18183.74 58.79 52757.93 88888.00 2006-11-02 21:40:01.908 306 18183.80 58.83 52758.01 88888.00 2006-11-02 21:40:02.408 306 18183.83 58.79 52757.96 88888.00 2006-11-02 21:40:02.908 306 18183.69 58.83 52757.64 88888.00 2006-11-02 21:40:03.408 306 18183.73 58.77 52757.66 88888.00 2006-11-02 21:40:03.908 306 18183.85 58.81 52757.61 88888.00 2006-11-02 21:40:04.408 306 18183.71 58.84 52757.55 88888.00 2006-11-02 21:40:04.908 306 18183.83 58.78 52757.58 88888.00 2006-11-02 21:40:05.408 306 18183.83 58.82 52757.54 88888.00 2006-11-02 21:40:05.908 306 18183.91 58.85 52757.57 88888.00 2006-11-02 21:40:06.408 306 18183.91 58.85 52757.62 88888.00 2006-11-02 21:40:06.908 306 18183.96 58.92 52757.73 88888.00 2006-11-02 21:40:07.408 306 18183.88 58.88 52757.63 88888.00 2006-11-02 21:40:07.908 306 18183.83 58.83 52757.58 88888.00 2006-11-02 21:40:08.408 306 18183.84 58.86 52757.49 88888.00 2006-11-02 21:40:08.908 306 18183.63 58.94 52757.59 88888.00 2006-11-02 21:40:09.408 306 18183.72 59.03 52757.63 88888.00 2006-11-02 21:40:09.908 306 18183.92 59.03 52757.66 88888.00 2006-11-02 21:40:10.408 306 18183.92 58.99 52757.71 88888.00 2006-11-02 21:40:10.908 306 18183.84 59.02 52757.63 88888.00 2006-11-02 21:40:11.408 306 18183.88 58.92 52757.53 88888.00 2006-11-02 21:40:11.908 306 18183.92 59.01 52757.61 88888.00 2006-11-02 21:40:12.408 306 18183.91 59.05 52757.63 88888.00 2006-11-02 21:40:12.908 306 18183.90 59.08 52757.62 88888.00 2006-11-02 21:40:13.408 306 18183.93 59.02 52757.62 88888.00 2006-11-02 21:40:13.908 306 18183.89 58.94 52757.62 88888.00 2006-11-02 21:40:14.408 306 18183.96 58.97 52757.59 88888.00 2006-11-02 21:40:14.908 306 18184.07 59.05 52757.66 88888.00 2006-11-02 21:40:15.408 306 18184.03 59.02 52757.64 88888.00 2006-11-02 21:40:15.908 306 18184.00 59.03 52757.77 88888.00 2006-11-02 21:40:16.408 306 18183.98 59.14 52757.76 88888.00 2006-11-02 21:40:16.908 306 18184.00 59.14 52757.70 88888.00 2006-11-02 21:40:17.408 306 18184.05 59.12 52757.73 88888.00 2006-11-02 21:40:17.908 306 18184.02 59.13 52757.97 88888.00 2006-11-02 21:40:18.408 306 18184.00 59.14 52757.81 88888.00 2006-11-02 21:40:18.908 306 18183.98 59.21 52757.71 88888.00 2006-11-02 21:40:19.408 306 18184.03 59.20 52757.65 88888.00 2006-11-02 21:40:19.908 306 18184.09 59.21 52757.72 88888.00 2006-11-02 21:40:20.408 306 18183.95 59.29 52757.65 88888.00 2006-11-02 21:40:20.908 306 18184.05 59.23 52757.70 88888.00 2006-11-02 21:40:21.408 306 18184.12 59.28 52757.69 88888.00 2006-11-02 21:40:21.908 306 18184.10 59.23 52757.69 88888.00 2006-11-02 21:40:22.408 306 18184.11 59.16 52757.62 88888.00 2006-11-02 21:40:22.908 306 18184.10 59.11 52757.60 88888.00 2006-11-02 21:40:23.408 306 18184.02 59.08 52757.57 88888.00 2006-11-02 21:40:23.908 306 18184.05 59.02 52757.50 88888.00 2006-11-02 21:40:24.408 306 18184.07 59.05 52757.48 88888.00 2006-11-02 21:40:24.908 306 18184.14 59.05 52757.39 88888.00 2006-11-02 21:40:25.408 306 18184.07 59.02 52757.34 88888.00 2006-11-02 21:40:25.908 306 18184.11 58.99 52757.45 88888.00 2006-11-02 21:40:26.408 306 18184.07 58.95 52757.45 88888.00 2006-11-02 21:40:26.908 306 18183.96 59.00 52757.47 88888.00 2006-11-02 21:40:27.408 306 18184.00 58.99 52757.43 88888.00 2006-11-02 21:40:27.908 306 18184.03 58.99 52757.40 88888.00 2006-11-02 21:40:28.408 306 18184.05 59.08 52757.46 88888.00 2006-11-02 21:40:28.908 306 18184.14 59.12 52757.54 88888.00 2006-11-02 21:40:29.408 306 18184.12 59.06 52757.57 88888.00 2006-11-02 21:40:29.908 306 18184.05 59.01 52757.52 88888.00 2006-11-02 21:40:30.408 306 18183.94 58.94 52757.51 88888.00 2006-11-02 21:40:30.908 306 18184.11 59.00 52757.57 88888.00 2006-11-02 21:40:31.408 306 18184.18 59.01 52757.69 88888.00 2006-11-02 21:40:31.908 306 18184.17 58.99 52757.69 88888.00 2006-11-02 21:40:32.408 306 18184.16 59.01 52757.69 88888.00 2006-11-02 21:40:32.908 306 18184.12 58.92 52757.59 88888.00 2006-11-02 21:40:33.408 306 18184.09 58.89 52757.50 88888.00 2006-11-02 21:40:33.908 306 18184.14 58.95 52757.59 88888.00 2006-11-02 21:40:34.408 306 18184.09 59.01 52757.66 88888.00 2006-11-02 21:40:34.908 306 18184.15 59.09 52757.61 88888.00 2006-11-02 21:40:35.408 306 18184.22 59.05 52757.52 88888.00 2006-11-02 21:40:35.908 306 18184.21 58.99 52757.51 88888.00 2006-11-02 21:40:36.408 306 18184.14 58.95 52757.46 88888.00 2006-11-02 21:40:36.908 306 18184.12 58.90 52757.45 88888.00 2006-11-02 21:40:37.408 306 18184.10 58.88 52757.54 88888.00 2006-11-02 21:40:37.908 306 18184.03 58.89 52757.59 88888.00 2006-11-02 21:40:38.408 306 18184.00 58.85 52757.52 88888.00 2006-11-02 21:40:38.908 306 18183.89 58.86 52757.55 88888.00 2006-11-02 21:40:39.408 306 18183.89 58.96 52757.49 88888.00 2006-11-02 21:40:39.908 306 18184.05 58.97 52757.49 88888.00 2006-11-02 21:40:40.408 306 18184.11 58.88 52757.46 88888.00 2006-11-02 21:40:40.908 306 18184.04 58.78 52757.45 88888.00 2006-11-02 21:40:41.408 306 18184.10 58.87 52757.36 88888.00 2006-11-02 21:40:41.908 306 18184.16 58.94 52757.42 88888.00 2006-11-02 21:40:42.408 306 18184.15 58.97 52757.38 88888.00 2006-11-02 21:40:42.908 306 18184.13 59.04 52757.35 88888.00 2006-11-02 21:40:43.408 306 18184.07 58.95 52757.39 88888.00 2006-11-02 21:40:43.908 306 18184.09 58.88 52757.46 88888.00 2006-11-02 21:40:44.408 306 18184.03 58.86 52757.63 88888.00 2006-11-02 21:40:44.908 306 18183.98 58.82 52757.63 88888.00 2006-11-02 21:40:45.408 306 18183.89 58.80 52757.43 88888.00 2006-11-02 21:40:45.908 306 18183.94 58.92 52757.26 88888.00 2006-11-02 21:40:46.408 306 18184.02 58.88 52757.23 88888.00 2006-11-02 21:40:46.908 306 18184.00 58.87 52757.15 88888.00 2006-11-02 21:40:47.408 306 18184.03 58.85 52757.20 88888.00 2006-11-02 21:40:47.908 306 18184.02 58.81 52757.24 88888.00 2006-11-02 21:40:48.408 306 18184.02 58.88 52757.13 88888.00 2006-11-02 21:40:48.908 306 18184.15 58.88 52757.19 88888.00 2006-11-02 21:40:49.408 306 18184.05 58.91 52757.11 88888.00 2006-11-02 21:40:49.908 306 18183.94 58.86 52756.87 88888.00 2006-11-02 21:40:50.408 306 18183.99 58.89 52756.85 88888.00 2006-11-02 21:40:50.908 306 18184.04 58.94 52756.99 88888.00 2006-11-02 21:40:51.408 306 18184.17 58.88 52757.19 88888.00 2006-11-02 21:40:51.908 306 18184.12 58.85 52757.27 88888.00 2006-11-02 21:40:52.408 306 18184.01 58.90 52757.19 88888.00 2006-11-02 21:40:52.908 306 18184.09 58.89 52757.16 88888.00 2006-11-02 21:40:53.408 306 18184.04 58.82 52757.26 88888.00 2006-11-02 21:40:53.908 306 18183.99 58.82 52757.36 88888.00 2006-11-02 21:40:54.408 306 18183.89 58.86 52757.34 88888.00 2006-11-02 21:40:54.908 306 18183.92 58.90 52757.26 88888.00 2006-11-02 21:40:55.408 306 18183.83 58.98 52757.34 88888.00 2006-11-02 21:40:55.908 306 18183.76 58.95 52757.41 88888.00 2006-11-02 21:40:56.408 306 18183.79 58.91 52757.31 88888.00 2006-11-02 21:40:56.908 306 18183.98 58.82 52757.27 88888.00 2006-11-02 21:40:57.408 306 18184.18 58.85 52757.36 88888.00 2006-11-02 21:40:57.908 306 18184.21 58.79 52757.36 88888.00 2006-11-02 21:40:58.408 306 18184.15 58.80 52757.29 88888.00 2006-11-02 21:40:58.908 306 18183.95 58.88 52757.26 88888.00 2006-11-02 21:40:59.408 306 18184.13 58.90 52757.35 88888.00 2006-11-02 21:40:59.908 306 18184.20 58.94 52757.31 88888.00 2006-11-02 21:41:00.408 306 18184.01 58.96 52757.30 88888.00 2006-11-02 21:41:00.908 306 18183.85 58.98 52757.37 88888.00 2006-11-02 21:41:01.408 306 18183.87 58.98 52757.29 88888.00 2006-11-02 21:41:01.908 306 18184.04 58.89 52757.28 88888.00 2006-11-02 21:41:02.408 306 18184.10 58.87 52757.28 88888.00 2006-11-02 21:41:02.908 306 18184.03 58.83 52757.38 88888.00 2006-11-02 21:41:03.408 306 18184.07 58.86 52757.30 88888.00 2006-11-02 21:41:03.908 306 18184.14 58.91 52757.26 88888.00 2006-11-02 21:41:04.408 306 18184.05 58.94 52757.26 88888.00 2006-11-02 21:41:04.908 306 18184.01 58.87 52757.15 88888.00 2006-11-02 21:41:05.408 306 18184.01 58.87 52757.19 88888.00 2006-11-02 21:41:05.908 306 18184.07 58.90 52757.31 88888.00 2006-11-02 21:41:06.408 306 18184.03 58.89 52757.41 88888.00 2006-11-02 21:41:06.908 306 18183.90 58.87 52757.38 88888.00 2006-11-02 21:41:07.408 306 18183.89 58.79 52757.36 88888.00 2006-11-02 21:41:07.908 306 18184.03 58.81 52757.37 88888.00 2006-11-02 21:41:08.408 306 18183.96 58.82 52757.29 88888.00 2006-11-02 21:41:08.908 306 18183.96 58.87 52757.24 88888.00 2006-11-02 21:41:09.408 306 18184.00 58.81 52757.26 88888.00 2006-11-02 21:41:09.908 306 18183.92 58.78 52757.38 88888.00 2006-11-02 21:41:10.408 306 18184.00 58.66 52757.40 88888.00 2006-11-02 21:41:10.908 306 18183.96 58.59 52757.37 88888.00 2006-11-02 21:41:11.408 306 18183.92 58.67 52757.33 88888.00 2006-11-02 21:41:11.908 306 18183.94 58.74 52757.29 88888.00 2006-11-02 21:41:12.408 306 18183.94 58.72 52757.30 88888.00 2006-11-02 21:41:12.908 306 18183.90 58.65 52757.23 88888.00 2006-11-02 21:41:13.408 306 18183.89 58.55 52757.30 88888.00 2006-11-02 21:41:13.908 306 18183.83 58.64 52757.33 88888.00 2006-11-02 21:41:14.408 306 18183.77 58.69 52757.25 88888.00 2006-11-02 21:41:14.908 306 18183.83 58.68 52757.26 88888.00 2006-11-02 21:41:15.408 306 18183.77 58.58 52757.23 88888.00 2006-11-02 21:41:15.908 306 18183.80 58.58 52757.34 88888.00 2006-11-02 21:41:16.408 306 18183.95 58.66 52757.35 88888.00 2006-11-02 21:41:16.908 306 18183.88 58.68 52757.27 88888.00 2006-11-02 21:41:17.408 306 18183.83 58.59 52757.16 88888.00 2006-11-02 21:41:17.908 306 18183.84 58.58 52757.36 88888.00 2006-11-02 21:41:18.408 306 18183.89 58.67 52757.41 88888.00 2006-11-02 21:41:18.908 306 18183.89 58.64 52757.43 88888.00 2006-11-02 21:41:19.408 306 18183.92 58.62 52757.40 88888.00 2006-11-02 21:41:19.908 306 18183.95 58.61 52757.41 88888.00 2006-11-02 21:41:20.408 306 18183.81 58.59 52757.41 88888.00 2006-11-02 21:41:20.908 306 18183.85 58.66 52757.37 88888.00 2006-11-02 21:41:21.408 306 18183.77 58.73 52757.35 88888.00 2006-11-02 21:41:21.908 306 18183.59 58.72 52757.31 88888.00 2006-11-02 21:41:22.408 306 18183.62 58.66 52757.40 88888.00 2006-11-02 21:41:22.908 306 18183.79 58.59 52757.36 88888.00 2006-11-02 21:41:23.408 306 18183.78 58.61 52757.24 88888.00 2006-11-02 21:41:23.908 306 18183.81 58.65 52757.31 88888.00 2006-11-02 21:41:24.408 306 18183.89 58.70 52757.31 88888.00 2006-11-02 21:41:24.908 306 18183.89 58.68 52757.24 88888.00 2006-11-02 21:41:25.408 306 18183.85 58.69 52757.26 88888.00 2006-11-02 21:41:25.908 306 18183.84 58.61 52757.26 88888.00 2006-11-02 21:41:26.408 306 18183.96 58.58 52757.34 88888.00 2006-11-02 21:41:26.908 306 18183.99 58.66 52757.33 88888.00 2006-11-02 21:41:27.408 306 18183.80 58.73 52757.28 88888.00 2006-11-02 21:41:27.908 306 18183.82 58.72 52757.25 88888.00 2006-11-02 21:41:28.408 306 18183.80 58.64 52757.28 88888.00 2006-11-02 21:41:28.908 306 18183.74 58.73 52757.33 88888.00 2006-11-02 21:41:29.408 306 18183.85 58.80 52757.27 88888.00 2006-11-02 21:41:29.908 306 18183.87 58.74 52757.26 88888.00 2006-11-02 21:41:30.408 306 18183.83 58.78 52757.33 88888.00 2006-11-02 21:41:30.908 306 18183.84 58.74 52757.30 88888.00 2006-11-02 21:41:31.408 306 18183.95 58.72 52757.28 88888.00 2006-11-02 21:41:31.908 306 18184.00 58.70 52757.41 88888.00 2006-11-02 21:41:32.408 306 18183.96 58.72 52757.41 88888.00 2006-11-02 21:41:32.908 306 18184.03 58.70 52757.30 88888.00 2006-11-02 21:41:33.408 306 18183.93 58.69 52757.35 88888.00 2006-11-02 21:41:33.908 306 18183.92 58.76 52757.38 88888.00 2006-11-02 21:41:34.408 306 18183.93 58.80 52757.39 88888.00 2006-11-02 21:41:34.908 306 18183.83 58.80 52757.38 88888.00 2006-11-02 21:41:35.408 306 18183.79 58.92 52757.41 88888.00 2006-11-02 21:41:35.908 306 18184.02 58.96 52757.41 88888.00 2006-11-02 21:41:36.408 306 18184.16 58.94 52757.42 88888.00 2006-11-02 21:41:36.908 306 18183.89 58.88 52757.23 88888.00 2006-11-02 21:41:37.408 306 18183.87 58.90 52757.23 88888.00 2006-11-02 21:41:37.908 306 18183.92 59.03 52757.29 88888.00 2006-11-02 21:41:38.408 306 18183.94 58.97 52757.24 88888.00 2006-11-02 21:41:38.908 306 18183.95 58.85 52757.23 88888.00 2006-11-02 21:41:39.408 306 18183.93 58.90 52757.24 88888.00 2006-11-02 21:41:39.908 306 18183.98 58.90 52757.30 88888.00 2006-11-02 21:41:40.408 306 18183.96 58.82 52757.23 88888.00 2006-11-02 21:41:40.908 306 18183.87 58.83 52757.29 88888.00 2006-11-02 21:41:41.408 306 18183.88 58.83 52757.24 88888.00 2006-11-02 21:41:41.908 306 18183.72 58.88 52757.13 88888.00 2006-11-02 21:41:42.408 306 18183.64 58.88 52757.22 88888.00 2006-11-02 21:41:42.908 306 18183.57 58.87 52757.15 88888.00 2006-11-02 21:41:43.408 306 18183.56 58.92 52757.06 88888.00 2006-11-02 21:41:43.908 306 18183.91 58.86 52757.20 88888.00 2006-11-02 21:41:44.408 306 18183.71 58.80 52757.17 88888.00 2006-11-02 21:41:44.908 306 18183.52 58.85 52757.15 88888.00 2006-11-02 21:41:45.408 306 18183.49 58.91 52757.17 88888.00 2006-11-02 21:41:45.908 306 18183.59 58.88 52757.22 88888.00 2006-11-02 21:41:46.408 306 18183.59 58.78 52757.29 88888.00 2006-11-02 21:41:46.908 306 18183.70 58.74 52757.35 88888.00 2006-11-02 21:41:47.408 306 18183.49 58.73 52757.42 88888.00 2006-11-02 21:41:47.908 306 18183.28 58.78 52757.40 88888.00 2006-11-02 21:41:48.408 306 18183.39 58.82 52757.38 88888.00 2006-11-02 21:41:48.908 306 18183.31 58.72 52757.38 88888.00 2006-11-02 21:41:49.408 306 18183.26 58.71 52757.39 88888.00 2006-11-02 21:41:49.908 306 18183.25 58.73 52757.41 88888.00 2006-11-02 21:41:50.408 306 18183.47 58.76 52757.30 88888.00 2006-11-02 21:41:50.908 306 18183.46 58.80 52757.27 88888.00 2006-11-02 21:41:51.408 306 18183.42 58.84 52757.17 88888.00 2006-11-02 21:41:51.908 306 18183.42 58.86 52757.31 88888.00 2006-11-02 21:41:52.408 306 18183.40 58.83 52757.43 88888.00 2006-11-02 21:41:52.908 306 18183.33 58.73 52757.45 88888.00 2006-11-02 21:41:53.408 306 18183.33 58.73 52757.41 88888.00 2006-11-02 21:41:53.908 306 18183.33 58.77 52757.39 88888.00 2006-11-02 21:41:54.408 306 18183.48 58.80 52757.47 88888.00 2006-11-02 21:41:54.908 306 18183.61 58.74 52757.47 88888.00 2006-11-02 21:41:55.408 306 18183.45 58.76 52757.49 88888.00 2006-11-02 21:41:55.908 306 18183.39 58.79 52757.59 88888.00 2006-11-02 21:41:56.408 306 18183.39 58.78 52757.58 88888.00 2006-11-02 21:41:56.908 306 18183.41 58.85 52757.41 88888.00 2006-11-02 21:41:57.408 306 18183.39 58.82 52757.39 88888.00 2006-11-02 21:41:57.908 306 18183.42 58.80 52757.46 88888.00 2006-11-02 21:41:58.408 306 18183.66 58.76 52757.48 88888.00 2006-11-02 21:41:58.908 306 18183.76 58.82 52757.55 88888.00 2006-11-02 21:41:59.408 306 18183.56 58.89 52757.38 88888.00 2006-11-02 21:41:59.908 306 18183.36 58.85 52757.35 88888.00 2006-11-02 21:42:00.408 306 18183.29 58.82 52757.18 88888.00 2006-11-02 21:42:00.908 306 18183.31 58.78 52757.23 88888.00 2006-11-02 21:42:01.408 306 18183.48 58.82 52757.28 88888.00 2006-11-02 21:42:01.908 306 18183.66 58.89 52757.33 88888.00 2006-11-02 21:42:02.408 306 18183.61 58.87 52757.37 88888.00 2006-11-02 21:42:02.908 306 18183.61 58.88 52757.35 88888.00 2006-11-02 21:42:03.408 306 18183.51 58.86 52757.43 88888.00 2006-11-02 21:42:03.908 306 18183.40 58.84 52757.39 88888.00 2006-11-02 21:42:04.408 306 18183.44 58.77 52757.38 88888.00 2006-11-02 21:42:04.908 306 18183.57 58.81 52757.33 88888.00 2006-11-02 21:42:05.408 306 18183.39 58.82 52757.38 88888.00 2006-11-02 21:42:05.908 306 18183.36 58.84 52757.38 88888.00 2006-11-02 21:42:06.408 306 18183.49 58.86 52757.42 88888.00 2006-11-02 21:42:06.908 306 18183.58 58.84 52757.46 88888.00 2006-11-02 21:42:07.408 306 18183.74 58.82 52757.46 88888.00 2006-11-02 21:42:07.908 306 18183.71 58.91 52757.52 88888.00 2006-11-02 21:42:08.408 306 18183.68 58.95 52757.51 88888.00 2006-11-02 21:42:08.908 306 18183.49 58.92 52757.54 88888.00 2006-11-02 21:42:09.408 306 18183.56 58.98 52757.57 88888.00 2006-11-02 21:42:09.908 306 18183.63 59.00 52757.36 88888.00 2006-11-02 21:42:10.408 306 18183.73 58.91 52757.31 88888.00 2006-11-02 21:42:10.908 306 18183.69 58.92 52757.23 88888.00 2006-11-02 21:42:11.408 306 18183.69 58.97 52757.30 88888.00 2006-11-02 21:42:11.908 306 18183.72 59.00 52757.46 88888.00 2006-11-02 21:42:12.408 306 18183.82 59.07 52757.38 88888.00 2006-11-02 21:42:12.908 306 18183.76 59.04 52757.31 88888.00 2006-11-02 21:42:13.408 306 18183.57 58.96 52757.38 88888.00 2006-11-02 21:42:13.908 306 18183.61 58.97 52757.35 88888.00 2006-11-02 21:42:14.408 306 18183.58 58.92 52757.35 88888.00 2006-11-02 21:42:14.908 306 18183.48 58.87 52757.48 88888.00 2006-11-02 21:42:15.408 306 18183.53 58.83 52757.62 88888.00 2006-11-02 21:42:15.908 306 18183.57 58.75 52757.54 88888.00 2006-11-02 21:42:16.408 306 18183.56 58.79 52757.43 88888.00 2006-11-02 21:42:16.908 306 18183.48 58.88 52757.37 88888.00 2006-11-02 21:42:17.408 306 18183.55 58.89 52757.27 88888.00 2006-11-02 21:42:17.908 306 18183.40 58.97 52757.27 88888.00 2006-11-02 21:42:18.408 306 18183.38 58.96 52757.25 88888.00 2006-11-02 21:42:18.908 306 18183.36 58.97 52757.19 88888.00 2006-11-02 21:42:19.408 306 18183.36 59.02 52757.27 88888.00 2006-11-02 21:42:19.908 306 18183.39 58.99 52757.28 88888.00 2006-11-02 21:42:20.408 306 18183.57 59.09 52757.27 88888.00 2006-11-02 21:42:20.908 306 18183.63 59.15 52757.31 88888.00 2006-11-02 21:42:21.408 306 18183.63 59.19 52757.23 88888.00 2006-11-02 21:42:21.908 306 18183.39 59.24 52757.20 88888.00 2006-11-02 21:42:22.408 306 18183.31 59.32 52757.17 88888.00 2006-11-02 21:42:22.908 306 18183.47 59.31 52757.28 88888.00 2006-11-02 21:42:23.408 306 18183.50 59.29 52757.24 88888.00 2006-11-02 21:42:23.908 306 18183.53 59.24 52757.26 88888.00 2006-11-02 21:42:24.408 306 18183.52 59.25 52757.38 88888.00 2006-11-02 21:42:24.908 306 18183.47 59.25 52757.46 88888.00 2006-11-02 21:42:25.408 306 18183.52 59.23 52757.53 88888.00 2006-11-02 21:42:25.908 306 18183.53 59.17 52757.43 88888.00 2006-11-02 21:42:26.408 306 18183.61 59.14 52757.40 88888.00 2006-11-02 21:42:26.908 306 18183.45 59.09 52757.43 88888.00 2006-11-02 21:42:27.408 306 18183.16 59.07 52757.36 88888.00 2006-11-02 21:42:27.908 306 18183.14 59.07 52757.38 88888.00 2006-11-02 21:42:28.408 306 18183.35 59.10 52757.40 88888.00 2006-11-02 21:42:28.908 306 18183.24 59.14 52757.34 88888.00 2006-11-02 21:42:29.408 306 18183.00 59.14 52757.27 88888.00 2006-11-02 21:42:29.908 306 18183.18 59.18 52757.36 88888.00 2006-11-02 21:42:30.408 306 18183.30 59.22 52757.28 88888.00 2006-11-02 21:42:30.908 306 18183.25 59.17 52757.28 88888.00 2006-11-02 21:42:31.408 306 18183.34 59.14 52757.28 88888.00 2006-11-02 21:42:31.908 306 18183.52 59.17 52757.24 88888.00 2006-11-02 21:42:32.408 306 18183.45 59.18 52757.29 88888.00 2006-11-02 21:42:32.908 306 18183.47 59.18 52757.33 88888.00 2006-11-02 21:42:33.408 306 18183.55 59.21 52757.24 88888.00 2006-11-02 21:42:33.908 306 18183.47 59.19 52757.23 88888.00 2006-11-02 21:42:34.408 306 18183.40 59.15 52757.28 88888.00 2006-11-02 21:42:34.908 306 18183.36 59.15 52757.36 88888.00 2006-11-02 21:42:35.408 306 18183.35 59.17 52757.35 88888.00 2006-11-02 21:42:35.908 306 18183.36 59.13 52757.38 88888.00 2006-11-02 21:42:36.408 306 18183.46 59.14 52757.39 88888.00 2006-11-02 21:42:36.908 306 18183.56 59.16 52757.41 88888.00 2006-11-02 21:42:37.408 306 18183.52 59.17 52757.38 88888.00 2006-11-02 21:42:37.908 306 18183.69 59.17 52757.39 88888.00 2006-11-02 21:42:38.408 306 18183.74 59.16 52757.25 88888.00 2006-11-02 21:42:38.908 306 18183.63 59.12 52757.18 88888.00 2006-11-02 21:42:39.408 306 18183.50 59.13 52757.23 88888.00 2006-11-02 21:42:39.908 306 18183.42 59.14 52757.18 88888.00 2006-11-02 21:42:40.408 306 18183.58 59.16 52757.03 88888.00 2006-11-02 21:42:40.908 306 18183.59 59.16 52757.07 88888.00 2006-11-02 21:42:41.408 306 18183.72 59.10 52757.07 88888.00 2006-11-02 21:42:41.908 306 18183.79 59.00 52757.04 88888.00 2006-11-02 21:42:42.408 306 18183.82 59.07 52757.02 88888.00 2006-11-02 21:42:42.908 306 18183.49 59.21 52757.19 88888.00 2006-11-02 21:42:43.408 306 18183.51 59.22 52757.22 88888.00 2006-11-02 21:42:43.908 306 18183.60 59.26 52757.17 88888.00 2006-11-02 21:42:44.408 306 18183.61 59.15 52757.26 88888.00 2006-11-02 21:42:44.908 306 18183.66 59.16 52757.18 88888.00 2006-11-02 21:42:45.408 306 18183.58 59.13 52757.13 88888.00 2006-11-02 21:42:45.908 306 18183.48 59.10 52757.12 88888.00 2006-11-02 21:42:46.408 306 18183.61 59.13 52757.24 88888.00 2006-11-02 21:42:46.908 306 18183.56 59.09 52757.25 88888.00 2006-11-02 21:42:47.408 306 18183.51 59.05 52757.17 88888.00 2006-11-02 21:42:47.908 306 18183.58 59.01 52757.23 88888.00 2006-11-02 21:42:48.408 306 18183.63 59.09 52757.30 88888.00 2006-11-02 21:42:48.908 306 18183.78 59.15 52757.31 88888.00 2006-11-02 21:42:49.408 306 18183.72 59.15 52757.26 88888.00 2006-11-02 21:42:49.908 306 18183.70 59.17 52757.20 88888.00 2006-11-02 21:42:50.408 306 18183.73 59.15 52757.13 88888.00 2006-11-02 21:42:50.908 306 18183.68 59.09 52757.13 88888.00 2006-11-02 21:42:51.408 306 18183.79 59.12 52757.10 88888.00 2006-11-02 21:42:51.908 306 18183.71 59.15 52757.07 88888.00 2006-11-02 21:42:52.408 306 18183.74 59.12 52757.15 88888.00 2006-11-02 21:42:52.908 306 18183.72 59.13 52757.11 88888.00 2006-11-02 21:42:53.408 306 18183.74 59.15 52757.07 88888.00 2006-11-02 21:42:53.908 306 18183.85 59.18 52757.12 88888.00 2006-11-02 21:42:54.408 306 18183.91 59.17 52757.33 88888.00 2006-11-02 21:42:54.908 306 18183.93 59.16 52757.47 88888.00 2006-11-02 21:42:55.408 306 18183.77 59.20 52757.48 88888.00 2006-11-02 21:42:55.908 306 18183.77 59.24 52757.46 88888.00 2006-11-02 21:42:56.408 306 18183.85 59.21 52757.34 88888.00 2006-11-02 21:42:56.908 306 18183.83 59.22 52757.25 88888.00 2006-11-02 21:42:57.408 306 18183.79 59.22 52757.28 88888.00 2006-11-02 21:42:57.908 306 18183.79 59.19 52757.28 88888.00 2006-11-02 21:42:58.408 306 18183.76 59.18 52757.42 88888.00 2006-11-02 21:42:58.908 306 18183.85 59.21 52757.35 88888.00 2006-11-02 21:42:59.408 306 18183.90 59.22 52757.27 88888.00 2006-11-02 21:42:59.908 306 18183.91 59.21 52757.33 88888.00 2006-11-02 21:43:00.408 306 18183.88 59.28 52757.42 88888.00 2006-11-02 21:43:00.908 306 18184.01 59.35 52757.47 88888.00 2006-11-02 21:43:01.408 306 18183.99 59.36 52757.46 88888.00 2006-11-02 21:43:01.908 306 18183.91 59.24 52757.43 88888.00 2006-11-02 21:43:02.408 306 18183.80 59.25 52757.41 88888.00 2006-11-02 21:43:02.908 306 18183.87 59.32 52757.42 88888.00 2006-11-02 21:43:03.408 306 18183.91 59.37 52757.46 88888.00 2006-11-02 21:43:03.908 306 18184.01 59.31 52757.63 88888.00 2006-11-02 21:43:04.408 306 18184.06 59.29 52757.68 88888.00 2006-11-02 21:43:04.908 306 18184.07 59.31 52757.71 88888.00 2006-11-02 21:43:05.408 306 18184.04 59.34 52757.72 88888.00 2006-11-02 21:43:05.908 306 18183.88 59.35 52757.70 88888.00 2006-11-02 21:43:06.408 306 18183.80 59.39 52757.84 88888.00 2006-11-02 21:43:06.908 306 18183.80 59.44 52757.86 88888.00 2006-11-02 21:43:07.408 306 18183.84 59.43 52757.81 88888.00 2006-11-02 21:43:07.908 306 18183.88 59.43 52757.68 88888.00 2006-11-02 21:43:08.408 306 18183.87 59.50 52757.62 88888.00 2006-11-02 21:43:08.908 306 18183.91 59.46 52757.68 88888.00 2006-11-02 21:43:09.408 306 18183.67 59.52 52757.57 88888.00 2006-11-02 21:43:09.908 306 18183.66 59.59 52757.50 88888.00 2006-11-02 21:43:10.408 306 18183.90 59.53 52757.49 88888.00 2006-11-02 21:43:10.908 306 18184.04 59.54 52757.50 88888.00 2006-11-02 21:43:11.408 306 18184.01 59.56 52757.49 88888.00 2006-11-02 21:43:11.908 306 18184.01 59.58 52757.54 88888.00 2006-11-02 21:43:12.408 306 18184.00 59.55 52757.43 88888.00 2006-11-02 21:43:12.908 306 18184.03 59.51 52757.42 88888.00 2006-11-02 21:43:13.408 306 18183.95 59.42 52757.35 88888.00 2006-11-02 21:43:13.908 306 18184.00 59.43 52757.45 88888.00 2006-11-02 21:43:14.408 306 18184.04 59.44 52757.53 88888.00 2006-11-02 21:43:14.908 306 18184.03 59.43 52757.45 88888.00 2006-11-02 21:43:15.408 306 18184.13 59.42 52757.37 88888.00 2006-11-02 21:43:15.908 306 18184.04 59.42 52757.38 88888.00 2006-11-02 21:43:16.408 306 18184.05 59.37 52757.37 88888.00 2006-11-02 21:43:16.908 306 18184.04 59.35 52757.45 88888.00 2006-11-02 21:43:17.408 306 18184.10 59.42 52757.50 88888.00 2006-11-02 21:43:17.908 306 18184.21 59.41 52757.54 88888.00 2006-11-02 21:43:18.408 306 18184.25 59.43 52757.53 88888.00 2006-11-02 21:43:18.908 306 18184.24 59.47 52757.52 88888.00 2006-11-02 21:43:19.408 306 18184.23 59.52 52757.41 88888.00 2006-11-02 21:43:19.908 306 18184.33 59.53 52757.41 88888.00 2006-11-02 21:43:20.408 306 18184.54 59.54 52757.53 88888.00 2006-11-02 21:43:20.908 306 18184.52 59.55 52757.54 88888.00 2006-11-02 21:43:21.408 306 18184.44 59.55 52757.45 88888.00 2006-11-02 21:43:21.908 306 18184.40 59.54 52757.30 88888.00 2006-11-02 21:43:22.408 306 18184.38 59.53 52757.36 88888.00 2006-11-02 21:43:22.908 306 18184.26 59.52 52757.42 88888.00 2006-11-02 21:43:23.408 306 18184.31 59.53 52757.47 88888.00 2006-11-02 21:43:23.908 306 18184.27 59.57 52757.50 88888.00 2006-11-02 21:43:24.408 306 18184.27 59.57 52757.41 88888.00 2006-11-02 21:43:24.908 306 18184.18 59.53 52757.35 88888.00 2006-11-02 21:43:25.408 306 18184.22 59.56 52757.35 88888.00 2006-11-02 21:43:25.908 306 18184.52 59.56 52757.38 88888.00 2006-11-02 21:43:26.408 306 18184.53 59.49 52757.39 88888.00 2006-11-02 21:43:26.908 306 18184.55 59.54 52757.43 88888.00 2006-11-02 21:43:27.408 306 18184.49 59.63 52757.41 88888.00 2006-11-02 21:43:27.908 306 18184.56 59.68 52757.45 88888.00 2006-11-02 21:43:28.408 306 18184.60 59.70 52757.35 88888.00 2006-11-02 21:43:28.908 306 18184.59 59.69 52757.22 88888.00 2006-11-02 21:43:29.408 306 18184.53 59.70 52757.23 88888.00 2006-11-02 21:43:29.908 306 18184.50 59.63 52757.39 88888.00 2006-11-02 21:43:30.408 306 18184.50 59.50 52757.33 88888.00 2006-11-02 21:43:30.908 306 18184.49 59.49 52757.30 88888.00 2006-11-02 21:43:31.408 306 18184.52 59.50 52757.36 88888.00 2006-11-02 21:43:31.908 306 18184.68 59.48 52757.51 88888.00 2006-11-02 21:43:32.408 306 18184.68 59.48 52757.66 88888.00 2006-11-02 21:43:32.908 306 18184.68 59.59 52757.54 88888.00 2006-11-02 21:43:33.408 306 18184.69 59.62 52757.51 88888.00 2006-11-02 21:43:33.908 306 18184.71 59.59 52757.43 88888.00 2006-11-02 21:43:34.408 306 18184.48 59.56 52757.41 88888.00 2006-11-02 21:43:34.908 306 18184.42 59.67 52757.33 88888.00 2006-11-02 21:43:35.408 306 18184.45 59.78 52757.29 88888.00 2006-11-02 21:43:35.908 306 18184.38 59.70 52757.28 88888.00 2006-11-02 21:43:36.408 306 18184.49 59.61 52757.35 88888.00 2006-11-02 21:43:36.908 306 18184.57 59.56 52757.49 88888.00 2006-11-02 21:43:37.408 306 18184.55 59.53 52757.41 88888.00 2006-11-02 21:43:37.908 306 18184.64 59.56 52757.36 88888.00 2006-11-02 21:43:38.408 306 18184.68 59.53 52757.46 88888.00 2006-11-02 21:43:38.908 306 18184.65 59.49 52757.58 88888.00 2006-11-02 21:43:39.408 306 18184.56 59.54 52757.64 88888.00 2006-11-02 21:43:39.908 306 18184.71 59.52 52757.66 88888.00 2006-11-02 21:43:40.408 306 18184.75 59.43 52757.66 88888.00 2006-11-02 21:43:40.908 306 18184.76 59.43 52757.63 88888.00 2006-11-02 21:43:41.408 306 18184.76 59.46 52757.60 88888.00 2006-11-02 21:43:41.908 306 18184.63 59.50 52757.61 88888.00 2006-11-02 21:43:42.408 306 18184.56 59.56 52757.68 88888.00 2006-11-02 21:43:42.908 306 18184.56 59.65 52757.72 88888.00 2006-11-02 21:43:43.408 306 18184.59 59.63 52757.75 88888.00 2006-11-02 21:43:43.908 306 18184.63 59.57 52757.91 88888.00 2006-11-02 21:43:44.408 306 18184.52 59.56 52757.76 88888.00 2006-11-02 21:43:44.908 306 18184.43 59.55 52757.69 88888.00 2006-11-02 21:43:45.408 306 18184.54 59.52 52757.73 88888.00 2006-11-02 21:43:45.908 306 18184.54 59.54 52757.76 88888.00 2006-11-02 21:43:46.408 306 18184.64 59.44 52757.84 88888.00 2006-11-02 21:43:46.908 306 18184.68 59.46 52757.61 88888.00 2006-11-02 21:43:47.408 306 18184.67 59.43 52757.55 88888.00 2006-11-02 21:43:47.908 306 18184.60 59.45 52757.57 88888.00 2006-11-02 21:43:48.408 306 18184.57 59.42 52757.54 88888.00 2006-11-02 21:43:48.908 306 18184.50 59.48 52757.46 88888.00 2006-11-02 21:43:49.408 306 18184.45 59.44 52757.57 88888.00 2006-11-02 21:43:49.908 306 18184.50 59.40 52757.64 88888.00 2006-11-02 21:43:50.408 306 18184.49 59.43 52757.64 88888.00 2006-11-02 21:43:50.908 306 18184.27 59.43 52757.62 88888.00 2006-11-02 21:43:51.408 306 18184.27 59.45 52757.73 88888.00 2006-11-02 21:43:51.908 306 18184.38 59.44 52757.80 88888.00 2006-11-02 21:43:52.408 306 18184.37 59.37 52757.85 88888.00 2006-11-02 21:43:52.908 306 18184.42 59.37 52757.91 88888.00 2006-11-02 21:43:53.408 306 18184.32 59.35 52757.92 88888.00 2006-11-02 21:43:53.908 306 18184.36 59.42 52757.82 88888.00 2006-11-02 21:43:54.408 306 18184.47 59.53 52757.74 88888.00 2006-11-02 21:43:54.908 306 18184.59 59.50 52757.74 88888.00 2006-11-02 21:43:55.408 306 18184.77 59.42 52757.59 88888.00 2006-11-02 21:43:55.908 306 18184.72 59.38 52757.45 88888.00 2006-11-02 21:43:56.408 306 18184.72 59.39 52757.52 88888.00 2006-11-02 21:43:56.908 306 18184.63 59.33 52757.58 88888.00 2006-11-02 21:43:57.408 306 18184.55 59.33 52757.49 88888.00 2006-11-02 21:43:57.908 306 18184.36 59.36 52757.57 88888.00 2006-11-02 21:43:58.408 306 18184.34 59.37 52757.48 88888.00 2006-11-02 21:43:58.908 306 18184.35 59.35 52757.50 88888.00 2006-11-02 21:43:59.408 306 18184.37 59.35 52757.55 88888.00 2006-11-02 21:43:59.908 306 18184.37 59.39 52757.54 88888.00 2006-11-02 21:44:00.408 306 18184.40 59.40 52757.54 88888.00 2006-11-02 21:44:00.908 306 18184.64 59.30 52757.57 88888.00 2006-11-02 21:44:01.408 306 18184.61 59.35 52757.53 88888.00 2006-11-02 21:44:01.908 306 18184.66 59.38 52757.54 88888.00 2006-11-02 21:44:02.408 306 18184.44 59.42 52757.60 88888.00 2006-11-02 21:44:02.908 306 18184.39 59.47 52757.58 88888.00 2006-11-02 21:44:03.408 306 18184.37 59.38 52757.50 88888.00 2006-11-02 21:44:03.908 306 18184.28 59.41 52757.62 88888.00 2006-11-02 21:44:04.408 306 18184.27 59.47 52757.73 88888.00 2006-11-02 21:44:04.908 306 18184.09 59.39 52757.65 88888.00 2006-11-02 21:44:05.408 306 18184.09 59.46 52757.51 88888.00 2006-11-02 21:44:05.908 306 18184.36 59.51 52757.63 88888.00 2006-11-02 21:44:06.408 306 18184.48 59.42 52757.57 88888.00 2006-11-02 21:44:06.908 306 18184.53 59.43 52757.50 88888.00 2006-11-02 21:44:07.408 306 18184.52 59.51 52757.42 88888.00 2006-11-02 21:44:07.908 306 18184.58 59.47 52757.34 88888.00 2006-11-02 21:44:08.408 306 18184.60 59.42 52757.35 88888.00 2006-11-02 21:44:08.908 306 18184.60 59.35 52757.45 88888.00 2006-11-02 21:44:09.408 306 18184.63 59.31 52757.48 88888.00 2006-11-02 21:44:09.908 306 18184.64 59.31 52757.41 88888.00 2006-11-02 21:44:10.408 306 18184.66 59.30 52757.37 88888.00 2006-11-02 21:44:10.908 306 18184.66 59.40 52757.43 88888.00 2006-11-02 21:44:11.408 306 18184.38 59.41 52757.55 88888.00 2006-11-02 21:44:11.908 306 18184.21 59.38 52757.71 88888.00 2006-11-02 21:44:12.408 306 18184.40 59.37 52757.75 88888.00 2006-11-02 21:44:12.908 306 18184.36 59.32 52757.70 88888.00 2006-11-02 21:44:13.408 306 18184.34 59.30 52757.71 88888.00 2006-11-02 21:44:13.908 306 18184.22 59.39 52757.80 88888.00 2006-11-02 21:44:14.408 306 18184.04 59.48 52757.82 88888.00 2006-11-02 21:44:14.908 306 18184.11 59.52 52757.76 88888.00 2006-11-02 21:44:15.408 306 18184.18 59.47 52757.66 88888.00 2006-11-02 21:44:15.908 306 18184.27 59.44 52757.61 88888.00 2006-11-02 21:44:16.408 306 18184.29 59.43 52757.60 88888.00 2006-11-02 21:44:16.908 306 18184.25 59.49 52757.64 88888.00 2006-11-02 21:44:17.408 306 18184.27 59.49 52757.71 88888.00 2006-11-02 21:44:17.908 306 18184.22 59.45 52757.66 88888.00 2006-11-02 21:44:18.408 306 18184.18 59.56 52757.62 88888.00 2006-11-02 21:44:18.908 306 18184.23 59.67 52757.66 88888.00 2006-11-02 21:44:19.408 306 18184.32 59.67 52757.68 88888.00 2006-11-02 21:44:19.908 306 18184.24 59.65 52757.78 88888.00 2006-11-02 21:44:20.408 306 18184.26 59.61 52757.87 88888.00 2006-11-02 21:44:20.908 306 18184.31 59.58 52757.86 88888.00 2006-11-02 21:44:21.408 306 18184.26 59.56 52757.98 88888.00 2006-11-02 21:44:21.908 306 18184.32 59.64 52757.94 88888.00 2006-11-02 21:44:22.408 306 18184.22 59.73 52757.88 88888.00 2006-11-02 21:44:22.908 306 18184.27 59.62 52757.85 88888.00 2006-11-02 21:44:23.408 306 18184.20 59.71 52757.91 88888.00 2006-11-02 21:44:23.908 306 18184.14 59.79 52758.04 88888.00 2006-11-02 21:44:24.408 306 18184.28 59.79 52758.00 88888.00 2006-11-02 21:44:24.908 306 18184.35 59.77 52757.85 88888.00 2006-11-02 21:44:25.408 306 18184.36 59.73 52757.81 88888.00 2006-11-02 21:44:25.908 306 18184.29 59.78 52757.91 88888.00 2006-11-02 21:44:26.408 306 18184.24 59.80 52757.74 88888.00 2006-11-02 21:44:26.908 306 18184.18 59.77 52757.63 88888.00 2006-11-02 21:44:27.408 306 18184.26 59.81 52757.63 88888.00 2006-11-02 21:44:27.908 306 18184.24 59.78 52757.69 88888.00 2006-11-02 21:44:28.408 306 18184.40 59.71 52757.65 88888.00 2006-11-02 21:44:28.908 306 18184.43 59.70 52757.66 88888.00 2006-11-02 21:44:29.408 306 18184.35 59.70 52757.69 88888.00 2006-11-02 21:44:29.908 306 18184.39 59.70 52757.69 88888.00 2006-11-02 21:44:30.408 306 18184.34 59.72 52757.72 88888.00 2006-11-02 21:44:30.908 306 18184.28 59.65 52757.71 88888.00 2006-11-02 21:44:31.408 306 18184.22 59.63 52757.70 88888.00 2006-11-02 21:44:31.908 306 18184.21 59.72 52757.65 88888.00 2006-11-02 21:44:32.408 306 18184.23 59.80 52757.69 88888.00 2006-11-02 21:44:32.908 306 18184.18 59.79 52757.76 88888.00 2006-11-02 21:44:33.408 306 18184.27 59.80 52757.68 88888.00 2006-11-02 21:44:33.908 306 18184.15 59.76 52757.66 88888.00 2006-11-02 21:44:34.408 306 18184.01 59.82 52757.75 88888.00 2006-11-02 21:44:34.908 306 18184.11 59.79 52757.93 88888.00 2006-11-02 21:44:35.408 306 18184.22 59.72 52757.89 88888.00 2006-11-02 21:44:35.908 306 18184.07 59.72 52758.03 88888.00 2006-11-02 21:44:36.408 306 18184.05 59.62 52758.13 88888.00 2006-11-02 21:44:36.908 306 18184.13 59.64 52758.15 88888.00 2006-11-02 21:44:37.408 306 18184.09 59.62 52758.03 88888.00 2006-11-02 21:44:37.908 306 18184.12 59.62 52757.72 88888.00 2006-11-02 21:44:38.408 306 18184.17 59.64 52757.76 88888.00 2006-11-02 21:44:38.908 306 18184.22 59.66 52757.76 88888.00 2006-11-02 21:44:39.408 306 18184.15 59.70 52757.70 88888.00 2006-11-02 21:44:39.908 306 18184.00 59.67 52757.71 88888.00 2006-11-02 21:44:40.408 306 18184.07 59.65 52757.64 88888.00 2006-11-02 21:44:40.908 306 18184.18 59.58 52757.63 88888.00 2006-11-02 21:44:41.408 306 18184.37 59.48 52757.59 88888.00 2006-11-02 21:44:41.908 306 18184.39 59.55 52757.64 88888.00 2006-11-02 21:44:42.408 306 18184.39 59.58 52757.68 88888.00 2006-11-02 21:44:42.908 306 18184.35 59.55 52757.68 88888.00 2006-11-02 21:44:43.408 306 18184.15 59.50 52757.73 88888.00 2006-11-02 21:44:43.908 306 18184.10 59.56 52757.74 88888.00 2006-11-02 21:44:44.408 306 18184.04 59.57 52757.82 88888.00 2006-11-02 21:44:44.908 306 18183.95 59.58 52757.81 88888.00 2006-11-02 21:44:45.408 306 18183.94 59.56 52757.81 88888.00 2006-11-02 21:44:45.908 306 18184.05 59.57 52757.69 88888.00 2006-11-02 21:44:46.408 306 18184.26 59.56 52757.62 88888.00 2006-11-02 21:44:46.908 306 18184.18 59.55 52757.72 88888.00 2006-11-02 21:44:47.408 306 18184.03 59.52 52757.89 88888.00 2006-11-02 21:44:47.908 306 18184.09 59.58 52758.09 88888.00 2006-11-02 21:44:48.408 306 18184.12 59.62 52757.96 88888.00 2006-11-02 21:44:48.908 306 18184.03 59.61 52757.82 88888.00 2006-11-02 21:44:49.408 306 18184.17 59.53 52757.82 88888.00 2006-11-02 21:44:49.908 306 18184.24 59.54 52757.83 88888.00 2006-11-02 21:44:50.408 306 18184.18 59.51 52757.82 88888.00 2006-11-02 21:44:50.908 306 18184.03 59.51 52757.87 88888.00 2006-11-02 21:44:51.408 306 18183.83 59.49 52757.87 88888.00 2006-11-02 21:44:51.908 306 18183.79 59.58 52757.83 88888.00 2006-11-02 21:44:52.408 306 18183.89 59.56 52757.88 88888.00 2006-11-02 21:44:52.908 306 18183.93 59.53 52757.85 88888.00 2006-11-02 21:44:53.408 306 18183.94 59.59 52757.81 88888.00 2006-11-02 21:44:53.908 306 18184.03 59.57 52757.85 88888.00 2006-11-02 21:44:54.408 306 18184.02 59.46 52757.69 88888.00 2006-11-02 21:44:54.908 306 18184.11 59.47 52757.59 88888.00 2006-11-02 21:44:55.408 306 18184.15 59.44 52757.64 88888.00 2006-11-02 21:44:55.908 306 18184.22 59.53 52757.70 88888.00 2006-11-02 21:44:56.408 306 18184.12 59.67 52757.72 88888.00 2006-11-02 21:44:56.908 306 18184.12 59.70 52757.60 88888.00 2006-11-02 21:44:57.408 306 18184.21 59.70 52757.60 88888.00 2006-11-02 21:44:57.908 306 18184.07 59.72 52757.70 88888.00 2006-11-02 21:44:58.408 306 18184.00 59.66 52757.80 88888.00 2006-11-02 21:44:58.908 306 18184.02 59.66 52757.76 88888.00 2006-11-02 21:44:59.408 306 18184.05 59.61 52757.75 88888.00 2006-11-02 21:44:59.908 306 18184.04 59.65 52757.76 88888.00 2006-11-02 21:45:00.408 306 18184.21 59.68 52757.75 88888.00 2006-11-02 21:45:00.908 306 18184.06 59.58 52757.82 88888.00 2006-11-02 21:45:01.408 306 18183.95 59.54 52757.76 88888.00 2006-11-02 21:45:01.908 306 18184.06 59.61 52757.72 88888.00 2006-11-02 21:45:02.408 306 18184.32 59.59 52757.88 88888.00 2006-11-02 21:45:02.908 306 18184.21 59.67 52757.89 88888.00 2006-11-02 21:45:03.408 306 18184.10 59.71 52757.88 88888.00 2006-11-02 21:45:03.908 306 18184.09 59.73 52757.75 88888.00 2006-11-02 21:45:04.408 306 18184.11 59.73 52757.78 88888.00 2006-11-02 21:45:04.908 306 18183.92 59.75 52757.75 88888.00 2006-11-02 21:45:05.408 306 18184.07 59.84 52757.63 88888.00 2006-11-02 21:45:05.908 306 18184.16 59.70 52757.68 88888.00 2006-11-02 21:45:06.408 306 18184.22 59.63 52757.72 88888.00 2006-11-02 21:45:06.908 306 18184.23 59.56 52757.76 88888.00 2006-11-02 21:45:07.408 306 18184.16 59.59 52757.75 88888.00 2006-11-02 21:45:07.908 306 18184.24 59.59 52757.68 88888.00 2006-11-02 21:45:08.408 306 18184.18 59.65 52757.88 88888.00 2006-11-02 21:45:08.908 306 18184.06 59.66 52757.98 88888.00 2006-11-02 21:45:09.408 306 18184.01 59.63 52758.05 88888.00 2006-11-02 21:45:09.908 306 18184.02 59.56 52758.08 88888.00 2006-11-02 21:45:10.408 306 18184.10 59.56 52758.07 88888.00 2006-11-02 21:45:10.908 306 18184.11 59.63 52758.09 88888.00 2006-11-02 21:45:11.408 306 18184.13 59.65 52758.13 88888.00 2006-11-02 21:45:11.908 306 18184.10 59.59 52757.95 88888.00 2006-11-02 21:45:12.408 306 18184.07 59.57 52757.85 88888.00 2006-11-02 21:45:12.908 306 18184.06 59.49 52757.85 88888.00 2006-11-02 21:45:13.408 306 18183.95 59.47 52757.87 88888.00 2006-11-02 21:45:13.908 306 18183.83 59.52 52757.80 88888.00 2006-11-02 21:45:14.408 306 18183.90 59.48 52757.83 88888.00 2006-11-02 21:45:14.908 306 18183.90 59.45 52757.76 88888.00 2006-11-02 21:45:15.408 306 18183.87 59.46 52757.75 88888.00 2006-11-02 21:45:15.908 306 18183.93 59.49 52757.72 88888.00 2006-11-02 21:45:16.408 306 18183.92 59.52 52757.78 88888.00 2006-11-02 21:45:16.908 306 18183.95 59.44 52757.69 88888.00 2006-11-02 21:45:17.408 306 18184.12 59.44 52757.58 88888.00 2006-11-02 21:45:17.908 306 18183.94 59.52 52757.57 88888.00 2006-11-02 21:45:18.408 306 18183.90 59.53 52757.58 88888.00 2006-11-02 21:45:18.908 306 18184.01 59.56 52757.74 88888.00 2006-11-02 21:45:19.408 306 18184.09 59.51 52757.81 88888.00 2006-11-02 21:45:19.908 306 18184.09 59.47 52757.77 88888.00 2006-11-02 21:45:20.408 306 18184.17 59.54 52757.68 88888.00 2006-11-02 21:45:20.908 306 18184.12 59.54 52757.83 88888.00 2006-11-02 21:45:21.408 306 18184.11 59.48 52757.80 88888.00 2006-11-02 21:45:21.908 306 18184.18 59.41 52757.68 88888.00 2006-11-02 21:45:22.408 306 18184.14 59.49 52757.69 88888.00 2006-11-02 21:45:22.908 306 18184.15 59.56 52757.68 88888.00 2006-11-02 21:45:23.405 306 18184.14 59.58 52757.72 88888.00 2006-11-02 21:45:23.905 306 18184.25 59.57 52757.70 88888.00 2006-11-02 21:45:24.405 306 18184.35 59.48 52757.72 88888.00 2006-11-02 21:45:24.905 306 18184.27 59.53 52757.64 88888.00 2006-11-02 21:45:25.405 306 18184.23 59.55 52757.66 88888.00 2006-11-02 21:45:25.905 306 18184.14 59.56 52757.69 88888.00 2006-11-02 21:45:26.405 306 18184.33 59.59 52757.77 88888.00 2006-11-02 21:45:26.905 306 18184.50 59.54 52757.84 88888.00 2006-11-02 21:45:27.405 306 18184.52 59.63 52757.87 88888.00 2006-11-02 21:45:27.905 306 18184.52 59.49 52757.88 88888.00 2006-11-02 21:45:28.405 306 18184.46 59.44 52757.82 88888.00 2006-11-02 21:45:28.905 306 18184.23 59.41 52757.68 88888.00 2006-11-02 21:45:29.405 306 18184.26 59.39 52757.61 88888.00 2006-11-02 21:45:29.905 306 18184.25 59.51 52757.64 88888.00 2006-11-02 21:45:30.405 306 18184.32 59.62 52757.63 88888.00 2006-11-02 21:45:30.905 306 18184.37 59.62 52757.66 88888.00 2006-11-02 21:45:31.405 306 18184.44 59.59 52757.71 88888.00 2006-11-02 21:45:31.905 306 18184.53 59.62 52757.69 88888.00 2006-11-02 21:45:32.405 306 18184.66 59.57 52757.68 88888.00 2006-11-02 21:45:32.905 306 18184.70 59.58 52757.60 88888.00 2006-11-02 21:45:33.405 306 18184.67 59.63 52757.59 88888.00 2006-11-02 21:45:33.905 306 18184.71 59.65 52757.63 88888.00 2006-11-02 21:45:34.405 306 18184.60 59.65 52757.66 88888.00 2006-11-02 21:45:34.905 306 18184.58 59.66 52757.61 88888.00 2006-11-02 21:45:35.405 306 18184.37 59.69 52757.55 88888.00 2006-11-02 21:45:35.905 306 18184.35 59.57 52757.50 88888.00 2006-11-02 21:45:36.405 306 18184.36 59.57 52757.43 88888.00 2006-11-02 21:45:36.905 306 18184.44 59.59 52757.41 88888.00 2006-11-02 21:45:37.405 306 18184.45 59.67 52757.40 88888.00 2006-11-02 21:45:37.905 306 18184.48 59.64 52757.59 88888.00 2006-11-02 21:45:38.405 306 18184.52 59.57 52757.63 88888.00 2006-11-02 21:45:38.905 306 18184.45 59.63 52757.60 88888.00 2006-11-02 21:45:39.405 306 18184.40 59.62 52757.59 88888.00 2006-11-02 21:45:39.905 306 18184.53 59.56 52757.62 88888.00 2006-11-02 21:45:40.405 306 18184.58 59.58 52757.52 88888.00 2006-11-02 21:45:40.905 306 18184.47 59.53 52757.51 88888.00 2006-11-02 21:45:41.405 306 18184.55 59.56 52757.41 88888.00 2006-11-02 21:45:41.905 306 18184.53 59.66 52757.41 88888.00 2006-11-02 21:45:42.405 306 18184.48 59.65 52757.51 88888.00 2006-11-02 21:45:42.905 306 18184.55 59.58 52757.58 88888.00 2006-11-02 21:45:43.405 306 18184.47 59.57 52757.46 88888.00 2006-11-02 21:45:43.905 306 18184.54 59.56 52757.39 88888.00 2006-11-02 21:45:44.405 306 18184.66 59.48 52757.40 88888.00 2006-11-02 21:45:44.905 306 18184.59 59.57 52757.40 88888.00 2006-11-02 21:45:45.405 306 18184.63 59.66 52757.38 88888.00 2006-11-02 21:45:45.905 306 18184.56 59.62 52757.41 88888.00 2006-11-02 21:45:46.405 306 18184.53 59.71 52757.48 88888.00 2006-11-02 21:45:46.905 306 18184.56 59.68 52757.63 88888.00 2006-11-02 21:45:47.405 306 18184.61 59.56 52757.59 88888.00 2006-11-02 21:45:47.905 306 18184.67 59.62 52757.53 88888.00 2006-11-02 21:45:48.405 306 18184.50 59.65 52757.55 88888.00 2006-11-02 21:45:48.905 306 18184.54 59.67 52757.55 88888.00 2006-11-02 21:45:49.405 306 18184.54 59.69 52757.62 88888.00 2006-11-02 21:45:49.905 306 18184.54 59.66 52757.72 88888.00 2006-11-02 21:45:50.405 306 18184.63 59.68 52757.69 88888.00 2006-11-02 21:45:50.905 306 18184.47 59.71 52757.51 88888.00 2006-11-02 21:45:51.405 306 18184.60 59.69 52757.46 88888.00 2006-11-02 21:45:51.905 306 18184.64 59.68 52757.39 88888.00 2006-11-02 21:45:52.405 306 18184.35 59.65 52757.54 88888.00 2006-11-02 21:45:52.905 306 18184.39 59.63 52757.55 88888.00 2006-11-02 21:45:53.405 306 18184.26 59.56 52757.40 88888.00 2006-11-02 21:45:53.905 306 18184.25 59.53 52757.40 88888.00 2006-11-02 21:45:54.405 306 18184.24 59.56 52757.37 88888.00 2006-11-02 21:45:54.905 306 18184.46 59.49 52757.33 88888.00 2006-11-02 21:45:55.405 306 18184.37 59.49 52757.36 88888.00 2006-11-02 21:45:55.905 306 18184.33 59.52 52757.34 88888.00 2006-11-02 21:45:56.405 306 18184.32 59.52 52757.47 88888.00 2006-11-02 21:45:56.905 306 18184.22 59.50 52757.48 88888.00 2006-11-02 21:45:57.405 306 18184.12 59.49 52757.47 88888.00 2006-11-02 21:45:57.905 306 18184.06 59.48 52757.41 88888.00 2006-11-02 21:45:58.405 306 18184.18 59.44 52757.46 88888.00 2006-11-02 21:45:58.905 306 18184.34 59.42 52757.47 88888.00 2006-11-02 21:45:59.405 306 18184.37 59.47 52757.49 88888.00 2006-11-02 21:45:59.905 306 18184.35 59.47 52757.49 88888.00 2006-11-02 21:46:00.405 306 18184.26 59.45 52757.42 88888.00 2006-11-02 21:46:00.905 306 18184.22 59.44 52757.52 88888.00 2006-11-02 21:46:01.405 306 18184.18 59.45 52757.49 88888.00 2006-11-02 21:46:01.905 306 18184.24 59.42 52757.47 88888.00 2006-11-02 21:46:02.405 306 18184.24 59.41 52757.46 88888.00 2006-11-02 21:46:02.905 306 18184.16 59.47 52757.40 88888.00 2006-11-02 21:46:03.405 306 18184.21 59.48 52757.33 88888.00 2006-11-02 21:46:03.905 306 18184.15 59.52 52757.30 88888.00 2006-11-02 21:46:04.405 306 18184.09 59.52 52757.28 88888.00 2006-11-02 21:46:04.905 306 18184.18 59.52 52757.29 88888.00 2006-11-02 21:46:05.405 306 18184.27 59.61 52757.40 88888.00 2006-11-02 21:46:05.905 306 18184.31 59.67 52757.31 88888.00 2006-11-02 21:46:06.405 306 18184.34 59.73 52757.23 88888.00 2006-11-02 21:46:06.905 306 18184.43 59.73 52757.11 88888.00 2006-11-02 21:46:07.405 306 18184.39 59.70 52757.06 88888.00 2006-11-02 21:46:07.905 306 18184.34 59.61 52757.08 88888.00 2006-11-02 21:46:08.405 306 18184.27 59.56 52757.24 88888.00 2006-11-02 21:46:08.905 306 18184.33 59.58 52757.28 88888.00 2006-11-02 21:46:09.405 306 18184.28 59.69 52757.20 88888.00 2006-11-02 21:46:09.905 306 18184.17 59.63 52757.23 88888.00 2006-11-02 21:46:10.405 306 18184.14 59.58 52757.28 88888.00 2006-11-02 21:46:10.905 306 18184.15 59.63 52757.12 88888.00 2006-11-02 21:46:11.405 306 18184.18 59.64 52757.07 88888.00 2006-11-02 21:46:11.905 306 18184.13 59.56 52757.19 88888.00 2006-11-02 21:46:12.405 306 18184.26 59.49 52757.28 88888.00 2006-11-02 21:46:12.905 306 18184.52 59.49 52757.24 88888.00 2006-11-02 21:46:13.405 306 18184.66 59.44 52757.16 88888.00 2006-11-02 21:46:13.905 306 18184.53 59.39 52757.16 88888.00 2006-11-02 21:46:14.405 306 18184.53 59.39 52757.18 88888.00 2006-11-02 21:46:14.905 306 18184.45 59.41 52757.25 88888.00 2006-11-02 21:46:15.405 306 18184.31 59.32 52757.16 88888.00 2006-11-02 21:46:15.905 306 18184.36 59.32 52757.15 88888.00 2006-11-02 21:46:16.405 306 18184.52 59.37 52757.19 88888.00 2006-11-02 21:46:16.905 306 18184.54 59.36 52757.24 88888.00 2006-11-02 21:46:17.405 306 18184.37 59.34 52757.28 88888.00 2006-11-02 21:46:17.905 306 18184.34 59.33 52757.27 88888.00 2006-11-02 21:46:18.405 306 18184.40 59.29 52757.30 88888.00 2006-11-02 21:46:18.905 306 18184.40 59.29 52757.26 88888.00 2006-11-02 21:46:19.405 306 18184.42 59.25 52757.24 88888.00 2006-11-02 21:46:19.905 306 18184.39 59.19 52757.27 88888.00 2006-11-02 21:46:20.405 306 18184.43 59.18 52757.29 88888.00 2006-11-02 21:46:20.905 306 18184.26 59.22 52757.24 88888.00 2006-11-02 21:46:21.405 306 18184.25 59.17 52757.28 88888.00 2006-11-02 21:46:21.905 306 18184.35 59.20 52757.26 88888.00 2006-11-02 21:46:22.405 306 18184.38 59.26 52757.24 88888.00 2006-11-02 21:46:22.905 306 18184.42 59.20 52757.22 88888.00 2006-11-02 21:46:23.405 306 18184.34 59.18 52757.25 88888.00 2006-11-02 21:46:23.905 306 18184.27 59.19 52757.33 88888.00 2006-11-02 21:46:24.405 306 18184.43 59.28 52757.49 88888.00 2006-11-02 21:46:24.905 306 18184.37 59.35 52757.41 88888.00 2006-11-02 21:46:25.405 306 18184.20 59.31 52757.35 88888.00 2006-11-02 21:46:25.905 306 18184.13 59.20 52757.39 88888.00 2006-11-02 21:46:26.405 306 18184.18 59.15 52757.41 88888.00 2006-11-02 21:46:26.905 306 18184.27 59.16 52757.41 88888.00 2006-11-02 21:46:27.405 306 18184.25 59.18 52757.33 88888.00 2006-11-02 21:46:27.905 306 18184.28 59.16 52757.28 88888.00 2006-11-02 21:46:28.405 306 18184.27 59.12 52757.33 88888.00 2006-11-02 21:46:28.905 306 18184.23 59.03 52757.37 88888.00 2006-11-02 21:46:29.405 306 18184.09 59.04 52757.39 88888.00 2006-11-02 21:46:29.905 306 18184.07 59.07 52757.45 88888.00 2006-11-02 21:46:30.405 306 18184.13 59.04 52757.40 88888.00 2006-11-02 21:46:30.905 306 18184.22 58.99 52757.39 88888.00 2006-11-02 21:46:31.405 306 18184.24 58.94 52757.39 88888.00 2006-11-02 21:46:31.905 306 18184.28 58.98 52757.35 88888.00 2006-11-02 21:46:32.405 306 18184.16 58.99 52757.42 88888.00 2006-11-02 21:46:32.905 306 18184.06 58.98 52757.45 88888.00 2006-11-02 21:46:33.405 306 18184.03 59.05 52757.42 88888.00 2006-11-02 21:46:33.905 306 18184.02 59.09 52757.40 88888.00 2006-11-02 21:46:34.405 306 18184.06 59.02 52757.40 88888.00 2006-11-02 21:46:34.905 306 18184.12 58.95 52757.41 88888.00 2006-11-02 21:46:35.405 306 18184.13 58.91 52757.42 88888.00 2006-11-02 21:46:35.905 306 18184.05 58.88 52757.40 88888.00 2006-11-02 21:46:36.405 306 18184.06 58.83 52757.39 88888.00 2006-11-02 21:46:36.905 306 18184.05 58.80 52757.48 88888.00 2006-11-02 21:46:37.405 306 18184.09 58.81 52757.49 88888.00 2006-11-02 21:46:37.905 306 18184.04 58.83 52757.42 88888.00 2006-11-02 21:46:38.405 306 18184.07 58.95 52757.43 88888.00 2006-11-02 21:46:38.905 306 18184.07 58.96 52757.52 88888.00 2006-11-02 21:46:39.405 306 18184.15 58.97 52757.45 88888.00 2006-11-02 21:46:39.905 306 18184.17 58.97 52757.54 88888.00 2006-11-02 21:46:40.405 306 18184.10 58.96 52757.53 88888.00 2006-11-02 21:46:40.905 306 18184.07 58.91 52757.52 88888.00 2006-11-02 21:46:41.405 306 18184.12 58.99 52757.50 88888.00 2006-11-02 21:46:41.905 306 18184.06 59.01 52757.51 88888.00 2006-11-02 21:46:42.405 306 18184.13 58.96 52757.43 88888.00 2006-11-02 21:46:42.905 306 18184.15 58.96 52757.52 88888.00 2006-11-02 21:46:43.405 306 18184.18 59.00 52757.52 88888.00 2006-11-02 21:46:43.905 306 18184.12 59.09 52757.48 88888.00 2006-11-02 21:46:44.405 306 18184.18 59.12 52757.45 88888.00 2006-11-02 21:46:44.905 306 18184.17 59.16 52757.42 88888.00 2006-11-02 21:46:45.405 306 18184.24 59.11 52757.39 88888.00 2006-11-02 21:46:45.905 306 18184.29 58.77 52757.30 88888.00 2006-11-02 21:46:46.405 306 18184.32 58.51 52757.28 88888.00 2006-11-02 21:46:46.905 306 18184.36 58.56 52757.42 88888.00 2006-11-02 21:46:47.405 306 18184.27 58.53 52757.45 88888.00 2006-11-02 21:46:47.905 306 18184.18 58.46 52757.46 88888.00 2006-11-02 21:46:48.405 306 18184.25 58.43 52757.41 88888.00 2006-11-02 21:46:48.905 306 18184.49 58.37 52757.39 88888.00 2006-11-02 21:46:49.405 306 18184.47 58.33 52757.34 88888.00 2006-11-02 21:46:49.905 306 18184.37 58.62 52757.37 88888.00 2006-11-02 21:46:50.405 306 18184.48 58.92 52757.38 88888.00 2006-11-02 21:46:50.905 306 18184.39 58.98 52757.40 88888.00 2006-11-02 21:46:51.405 306 18184.34 59.04 52757.36 88888.00 2006-11-02 21:46:51.905 306 18184.35 59.02 52757.35 88888.00 2006-11-02 21:46:52.405 306 18184.31 58.98 52757.37 88888.00 2006-11-02 21:46:52.905 306 18184.35 59.00 52757.41 88888.00 2006-11-02 21:46:53.405 306 18184.33 59.03 52757.52 88888.00 2006-11-02 21:46:53.905 306 18184.28 59.07 52757.60 88888.00 2006-11-02 21:46:54.405 306 18184.17 59.06 52757.68 88888.00 2006-11-02 21:46:54.905 306 18184.25 59.08 52757.59 88888.00 2006-11-02 21:46:55.405 306 18184.29 59.07 52757.49 88888.00 2006-11-02 21:46:55.905 306 18184.33 59.06 52757.43 88888.00 2006-11-02 21:46:56.405 306 18184.33 59.11 52757.34 88888.00 2006-11-02 21:46:56.905 306 18184.23 59.10 52757.25 88888.00 2006-11-02 21:46:57.405 306 18184.13 59.06 52757.27 88888.00 2006-11-02 21:46:57.905 306 18184.18 59.04 52757.40 88888.00 2006-11-02 21:46:58.405 306 18184.24 59.02 52757.37 88888.00 2006-11-02 21:46:58.905 306 18184.18 59.04 52757.42 88888.00 2006-11-02 21:46:59.405 306 18184.16 59.04 52757.37 88888.00 2006-11-02 21:46:59.905 306 18184.15 59.06 52757.37 88888.00 2006-11-02 21:47:00.405 306 18184.12 59.04 52757.43 88888.00 2006-11-02 21:47:00.905 306 18184.15 59.04 52757.38 88888.00 2006-11-02 21:47:01.405 306 18184.12 59.07 52757.31 88888.00 2006-11-02 21:47:01.905 306 18184.09 59.03 52757.39 88888.00 2006-11-02 21:47:02.405 306 18184.23 58.98 52757.41 88888.00 2006-11-02 21:47:02.905 306 18184.33 59.04 52757.36 88888.00 2006-11-02 21:47:03.405 306 18184.26 59.06 52757.37 88888.00 2006-11-02 21:47:03.905 306 18184.12 59.09 52757.38 88888.00 2006-11-02 21:47:04.405 306 18184.13 59.07 52757.31 88888.00 2006-11-02 21:47:04.905 306 18184.12 59.14 52757.33 88888.00 2006-11-02 21:47:05.405 306 18183.93 59.13 52757.31 88888.00 2006-11-02 21:47:05.905 306 18184.01 59.06 52757.38 88888.00 2006-11-02 21:47:06.405 306 18184.14 59.07 52757.38 88888.00 2006-11-02 21:47:06.905 306 18184.12 59.07 52757.39 88888.00 2006-11-02 21:47:07.405 306 18184.20 59.11 52757.39 88888.00 2006-11-02 21:47:07.905 306 18184.23 59.13 52757.37 88888.00 2006-11-02 21:47:08.405 306 18184.01 59.15 52757.46 88888.00 2006-11-02 21:47:08.905 306 18183.95 59.14 52757.52 88888.00 2006-11-02 21:47:09.405 306 18183.88 59.13 52757.40 88888.00 2006-11-02 21:47:09.905 306 18183.79 59.05 52757.46 88888.00 2006-11-02 21:47:10.405 306 18183.85 58.97 52757.59 88888.00 2006-11-02 21:47:10.905 306 18183.95 59.01 52757.68 88888.00 2006-11-02 21:47:11.405 306 18183.88 58.96 52757.66 88888.00 2006-11-02 21:47:11.905 306 18183.87 58.94 52757.59 88888.00 2006-11-02 21:47:12.405 306 18183.99 58.99 52757.48 88888.00 2006-11-02 21:47:12.905 306 18183.98 59.02 52757.34 88888.00 2006-11-02 21:47:13.405 306 18183.87 58.97 52757.45 88888.00 2006-11-02 21:47:13.905 306 18183.73 58.95 52757.45 88888.00 2006-11-02 21:47:14.405 306 18183.76 58.97 52757.49 88888.00 2006-11-02 21:47:14.905 306 18183.71 59.01 52757.54 88888.00 2006-11-02 21:47:15.405 306 18183.67 58.99 52757.48 88888.00 2006-11-02 21:47:15.905 306 18183.69 59.01 52757.43 88888.00 2006-11-02 21:47:16.405 306 18183.77 59.04 52757.48 88888.00 2006-11-02 21:47:16.905 306 18183.71 59.06 52757.53 88888.00 2006-11-02 21:47:17.405 306 18183.68 58.99 52757.59 88888.00 2006-11-02 21:47:17.905 306 18183.72 58.92 52757.52 88888.00 2006-11-02 21:47:18.405 306 18183.71 58.85 52757.47 88888.00 2006-11-02 21:47:18.905 306 18183.82 58.85 52757.39 88888.00 2006-11-02 21:47:19.405 306 18183.82 58.87 52757.41 88888.00 2006-11-02 21:47:19.905 306 18183.76 58.90 52757.43 88888.00 2006-11-02 21:47:20.405 306 18183.68 58.80 52757.39 88888.00 2006-11-02 21:47:20.905 306 18183.58 58.83 52757.42 88888.00 2006-11-02 21:47:21.405 306 18183.77 58.87 52757.39 88888.00 2006-11-02 21:47:21.905 306 18183.85 58.91 52757.49 88888.00 2006-11-02 21:47:22.405 306 18183.84 59.00 52757.41 88888.00 2006-11-02 21:47:22.905 306 18183.72 58.99 52757.31 88888.00 2006-11-02 21:47:23.405 306 18183.66 59.01 52757.26 88888.00 2006-11-02 21:47:23.905 306 18183.57 58.86 52757.25 88888.00 2006-11-02 21:47:24.405 306 18183.66 58.82 52757.27 88888.00 2006-11-02 21:47:24.905 306 18183.73 58.90 52757.25 88888.00 2006-11-02 21:47:25.405 306 18183.71 58.89 52757.30 88888.00 2006-11-02 21:47:25.905 306 18183.64 58.80 52757.26 88888.00 2006-11-02 21:47:26.405 306 18183.60 58.79 52757.27 88888.00 2006-11-02 21:47:26.905 306 18183.60 58.82 52757.33 88888.00 2006-11-02 21:47:27.405 306 18183.55 58.80 52757.28 88888.00 2006-11-02 21:47:27.905 306 18183.51 58.79 52757.22 88888.00 2006-11-02 21:47:28.405 306 18183.55 58.86 52757.23 88888.00 2006-11-02 21:47:28.905 306 18183.56 58.90 52757.28 88888.00 2006-11-02 21:47:29.405 306 18183.66 58.90 52757.29 88888.00 2006-11-02 21:47:29.905 306 18183.59 58.95 52757.33 88888.00 2006-11-02 21:47:30.405 306 18183.45 58.94 52757.38 88888.00 2006-11-02 21:47:30.905 306 18183.45 58.88 52757.40 88888.00 2006-11-02 21:47:31.405 306 18183.51 58.94 52757.38 88888.00 2006-11-02 21:47:31.905 306 18183.58 58.95 52757.42 88888.00 2006-11-02 21:47:32.405 306 18183.74 58.85 52757.41 88888.00 2006-11-02 21:47:32.905 306 18183.72 58.77 52757.30 88888.00 2006-11-02 21:47:33.405 306 18183.56 58.82 52757.26 88888.00 2006-11-02 21:47:33.905 306 18183.38 58.85 52757.24 88888.00 2006-11-02 21:47:34.405 306 18183.33 58.82 52757.16 88888.00 2006-11-02 21:47:34.905 306 18183.51 58.81 52757.10 88888.00 2006-11-02 21:47:35.405 306 18183.41 58.87 52757.16 88888.00 2006-11-02 21:47:35.905 306 18183.36 58.86 52757.20 88888.00 2006-11-02 21:47:36.405 306 18183.36 58.83 52757.26 88888.00 2006-11-02 21:47:36.905 306 18183.39 58.88 52757.36 88888.00 2006-11-02 21:47:37.405 306 18183.37 58.84 52757.42 88888.00 2006-11-02 21:47:37.905 306 18183.44 58.81 52757.39 88888.00 2006-11-02 21:47:38.405 306 18183.30 58.79 52757.42 88888.00 2006-11-02 21:47:38.905 306 18183.47 58.78 52757.43 88888.00 2006-11-02 21:47:39.405 306 18183.68 58.76 52757.26 88888.00 2006-11-02 21:47:39.905 306 18183.67 58.75 52757.13 88888.00 2006-11-02 21:47:40.405 306 18183.60 58.78 52757.06 88888.00 2006-11-02 21:47:40.905 306 18183.50 58.81 52757.10 88888.00 2006-11-02 21:47:41.405 306 18183.49 58.87 52757.15 88888.00 2006-11-02 21:47:41.905 306 18183.42 58.87 52757.17 88888.00 2006-11-02 21:47:42.405 306 18183.42 58.85 52757.15 88888.00 2006-11-02 21:47:42.905 306 18183.29 58.76 52757.25 88888.00 2006-11-02 21:47:43.405 306 18183.24 58.64 52757.25 88888.00 2006-11-02 21:47:43.905 306 18183.30 58.74 52757.27 88888.00 2006-11-02 21:47:44.405 306 18183.39 58.81 52757.26 88888.00 2006-11-02 21:47:44.905 306 18183.49 58.74 52757.25 88888.00 2006-11-02 21:47:45.405 306 18183.52 58.79 52757.23 88888.00 2006-11-02 21:47:45.905 306 18183.56 58.75 52757.17 88888.00 2006-11-02 21:47:46.405 306 18183.58 58.76 52757.25 88888.00 2006-11-02 21:47:46.905 306 18183.52 58.83 52757.38 88888.00 2006-11-02 21:47:47.405 306 18183.47 58.83 52757.40 88888.00 2006-11-02 21:47:47.905 306 18183.56 58.83 52757.30 88888.00 2006-11-02 21:47:48.405 306 18183.55 58.85 52757.23 88888.00 2006-11-02 21:47:48.905 306 18183.57 58.90 52757.24 88888.00 2006-11-02 21:47:49.405 306 18183.70 58.85 52757.34 88888.00 2006-11-02 21:47:49.905 306 18183.68 58.85 52757.34 88888.00 2006-11-02 21:47:50.405 306 18183.60 58.89 52757.24 88888.00 2006-11-02 21:47:50.905 306 18183.55 58.94 52757.14 88888.00 2006-11-02 21:47:51.405 306 18183.55 58.89 52757.03 88888.00 2006-11-02 21:47:51.905 306 18183.58 58.86 52757.11 88888.00 2006-11-02 21:47:52.405 306 18183.59 58.95 52757.04 88888.00 2006-11-02 21:47:52.905 306 18183.57 58.94 52757.07 88888.00 2006-11-02 21:47:53.405 306 18183.47 58.97 52757.07 88888.00 2006-11-02 21:47:53.905 306 18183.45 58.97 52757.10 88888.00 2006-11-02 21:47:54.405 306 18183.42 59.02 52757.16 88888.00 2006-11-02 21:47:54.905 306 18183.40 58.99 52757.17 88888.00 2006-11-02 21:47:55.405 306 18183.38 58.96 52757.22 88888.00 2006-11-02 21:47:55.905 306 18183.46 58.89 52757.25 88888.00 2006-11-02 21:47:56.405 306 18183.39 58.88 52757.13 88888.00 2006-11-02 21:47:56.905 306 18183.35 58.85 52757.14 88888.00 2006-11-02 21:47:57.405 306 18183.47 58.83 52757.24 88888.00 2006-11-02 21:47:57.905 306 18183.56 58.79 52757.30 88888.00 2006-11-02 21:47:58.405 306 18183.56 58.80 52757.23 88888.00 2006-11-02 21:47:58.905 306 18183.53 58.84 52757.20 88888.00 2006-11-02 21:47:59.405 306 18183.46 58.95 52757.25 88888.00 2006-11-02 21:47:59.905 306 18183.45 59.02 52757.00 88888.00 2006-11-02 21:48:00.405 306 18183.45 59.04 52756.90 88888.00 2006-11-02 21:48:00.905 306 18183.40 58.96 52756.97 88888.00 2006-11-02 21:48:01.405 306 18183.41 58.91 52757.07 88888.00 2006-11-02 21:48:01.905 306 18183.60 58.85 52757.12 88888.00 2006-11-02 21:48:02.405 306 18183.58 58.82 52757.05 88888.00 2006-11-02 21:48:02.905 306 18183.53 58.88 52757.06 88888.00 2006-11-02 21:48:03.405 306 18183.62 58.87 52757.06 88888.00 2006-11-02 21:48:03.905 306 18183.60 58.90 52757.06 88888.00 2006-11-02 21:48:04.405 306 18183.60 58.90 52757.14 88888.00 2006-11-02 21:48:04.905 306 18183.60 58.91 52757.17 88888.00 2006-11-02 21:48:05.405 306 18183.59 58.95 52757.16 88888.00 2006-11-02 21:48:05.905 306 18183.60 58.98 52757.10 88888.00 2006-11-02 21:48:06.405 306 18183.48 58.96 52757.06 88888.00 2006-11-02 21:48:06.905 306 18183.44 58.96 52757.17 88888.00 2006-11-02 21:48:07.405 306 18183.39 58.99 52757.11 88888.00 2006-11-02 21:48:07.905 306 18183.45 58.98 52757.18 88888.00 2006-11-02 21:48:08.405 306 18183.56 58.99 52757.25 88888.00 2006-11-02 21:48:08.905 306 18183.58 59.03 52757.30 88888.00 2006-11-02 21:48:09.405 306 18183.69 59.04 52757.36 88888.00 2006-11-02 21:48:09.905 306 18183.58 59.05 52757.22 88888.00 2006-11-02 21:48:10.405 306 18183.49 59.00 52757.16 88888.00 2006-11-02 21:48:10.905 306 18183.52 58.98 52757.18 88888.00 2006-11-02 21:48:11.405 306 18183.59 58.99 52757.16 88888.00 2006-11-02 21:48:11.905 306 18183.67 58.99 52757.02 88888.00 2006-11-02 21:48:12.405 306 18183.66 58.90 52756.96 88888.00 2006-11-02 21:48:12.905 306 18183.63 58.90 52756.96 88888.00 2006-11-02 21:48:13.405 306 18183.59 59.02 52757.10 88888.00 2006-11-02 21:48:13.905 306 18183.69 59.03 52757.23 88888.00 2006-11-02 21:48:14.405 306 18183.85 59.07 52757.14 88888.00 2006-11-02 21:48:14.905 306 18183.88 59.03 52757.10 88888.00 2006-11-02 21:48:15.405 306 18183.66 59.02 52757.00 88888.00 2006-11-02 21:48:15.905 306 18183.69 59.05 52756.99 88888.00 2006-11-02 21:48:16.405 306 18183.66 59.02 52757.08 88888.00 2006-11-02 21:48:16.905 306 18183.57 59.09 52757.20 88888.00 2006-11-02 21:48:17.405 306 18183.58 59.10 52757.34 88888.00 2006-11-02 21:48:17.905 306 18183.85 59.06 52757.50 88888.00 2006-11-02 21:48:18.405 306 18184.01 58.98 52757.43 88888.00 2006-11-02 21:48:18.905 306 18183.90 59.05 52757.39 88888.00 2006-11-02 21:48:19.405 306 18183.90 59.09 52757.40 88888.00 2006-11-02 21:48:19.905 306 18184.00 59.02 52757.31 88888.00 2006-11-02 21:48:20.405 306 18183.92 58.98 52757.19 88888.00 2006-11-02 21:48:20.905 306 18183.94 59.04 52757.10 88888.00 2006-11-02 21:48:21.405 306 18183.93 59.08 52757.02 88888.00 2006-11-02 21:48:21.905 306 18183.85 59.09 52757.06 88888.00 2006-11-02 21:48:22.405 306 18183.99 59.07 52757.10 88888.00 2006-11-02 21:48:22.905 306 18184.06 59.10 52757.06 88888.00 2006-11-02 21:48:23.405 306 18184.12 59.26 52757.15 88888.00 2006-11-02 21:48:23.905 306 18183.87 59.30 52757.19 88888.00 2006-11-02 21:48:24.405 306 18183.76 59.23 52757.10 88888.00 2006-11-02 21:48:24.905 306 18183.91 59.24 52757.14 88888.00 2006-11-02 21:48:25.405 306 18183.88 59.28 52757.24 88888.00 2006-11-02 21:48:25.905 306 18183.78 59.17 52757.30 88888.00 2006-11-02 21:48:26.405 306 18183.76 59.15 52757.25 88888.00 2006-11-02 21:48:26.905 306 18183.93 59.17 52757.22 88888.00 2006-11-02 21:48:27.405 306 18184.12 59.18 52757.25 88888.00 2006-11-02 21:48:27.905 306 18184.03 59.20 52757.31 88888.00 2006-11-02 21:48:28.405 306 18184.06 59.15 52757.26 88888.00 2006-11-02 21:48:28.905 306 18183.90 59.14 52757.23 88888.00 2006-11-02 21:48:29.405 306 18183.77 59.15 52757.22 88888.00 2006-11-02 21:48:29.905 306 18183.70 59.20 52757.15 88888.00 2006-11-02 21:48:30.405 306 18183.70 59.18 52757.10 88888.00 2006-11-02 21:48:30.905 306 18183.77 59.12 52757.20 88888.00 2006-11-02 21:48:31.405 306 18183.81 59.12 52757.23 88888.00 2006-11-02 21:48:31.905 306 18183.73 59.19 52757.15 88888.00 2006-11-02 21:48:32.405 306 18183.73 59.20 52757.16 88888.00 2006-11-02 21:48:32.905 306 18183.83 59.23 52757.18 88888.00 2006-11-02 21:48:33.405 306 18183.81 59.17 52757.35 88888.00 2006-11-02 21:48:33.905 306 18183.76 59.13 52757.36 88888.00 2006-11-02 21:48:34.405 306 18183.81 59.15 52757.17 88888.00 2006-11-02 21:48:34.905 306 18183.92 59.20 52757.25 88888.00 2006-11-02 21:48:35.405 306 18183.96 59.17 52757.33 88888.00 2006-11-02 21:48:35.905 306 18183.88 59.13 52757.36 88888.00 2006-11-02 21:48:36.405 306 18183.84 59.06 52757.36 88888.00 2006-11-02 21:48:36.905 306 18183.82 59.09 52757.30 88888.00 2006-11-02 21:48:37.405 306 18183.85 59.08 52757.31 88888.00 2006-11-02 21:48:37.905 306 18183.93 59.14 52757.26 88888.00 2006-11-02 21:48:38.405 306 18183.77 59.20 52757.15 88888.00 2006-11-02 21:48:38.905 306 18184.00 59.13 52757.26 88888.00 2006-11-02 21:48:39.405 306 18184.09 59.11 52757.26 88888.00 2006-11-02 21:48:39.905 306 18184.10 59.08 52757.17 88888.00 2006-11-02 21:48:40.405 306 18184.01 59.09 52757.16 88888.00 2006-11-02 21:48:40.905 306 18183.73 59.12 52757.22 88888.00 2006-11-02 21:48:41.405 306 18183.71 59.14 52757.07 88888.00 2006-11-02 21:48:41.905 306 18183.72 59.12 52757.12 88888.00 2006-11-02 21:48:42.405 306 18183.73 59.14 52757.02 88888.00 2006-11-02 21:48:42.905 306 18183.63 59.16 52756.97 88888.00 2006-11-02 21:48:43.405 306 18183.61 59.19 52757.04 88888.00 2006-11-02 21:48:43.905 306 18183.63 59.11 52757.00 88888.00 2006-11-02 21:48:44.405 306 18183.77 59.09 52757.00 88888.00 2006-11-02 21:48:44.905 306 18183.82 59.12 52757.13 88888.00 2006-11-02 21:48:45.405 306 18183.79 59.15 52757.01 88888.00 2006-11-02 21:48:45.905 306 18183.88 59.13 52756.94 88888.00 2006-11-02 21:48:46.405 306 18183.91 59.08 52757.02 88888.00 2006-11-02 21:48:46.905 306 18183.76 59.15 52757.01 88888.00 2006-11-02 21:48:47.405 306 18183.77 59.16 52757.04 88888.00 2006-11-02 21:48:47.905 306 18183.87 59.12 52756.97 88888.00 2006-11-02 21:48:48.405 306 18184.00 59.14 52757.03 88888.00 2006-11-02 21:48:48.905 306 18183.98 59.07 52757.10 88888.00 2006-11-02 21:48:49.405 306 18183.91 59.04 52757.04 88888.00 2006-11-02 21:48:49.905 306 18184.11 59.04 52756.97 88888.00 2006-11-02 21:48:50.405 306 18184.09 59.04 52756.89 88888.00 2006-11-02 21:48:50.905 306 18183.96 59.02 52756.87 88888.00 2006-11-02 21:48:51.405 306 18183.88 59.00 52756.75 88888.00 2006-11-02 21:48:51.905 306 18183.79 59.02 52756.81 88888.00 2006-11-02 21:48:52.405 306 18183.85 58.99 52756.88 88888.00 2006-11-02 21:48:52.905 306 18183.92 59.02 52756.81 88888.00 2006-11-02 21:48:53.405 306 18184.06 59.06 52756.88 88888.00 2006-11-02 21:48:53.905 306 18184.10 58.95 52756.97 88888.00 2006-11-02 21:48:54.405 306 18184.35 58.88 52757.02 88888.00 2006-11-02 21:48:54.905 306 18184.32 58.98 52757.07 88888.00 2006-11-02 21:48:55.405 306 18184.26 59.08 52756.99 88888.00 2006-11-02 21:48:55.905 306 18184.23 59.03 52756.94 88888.00 2006-11-02 21:48:56.405 306 18184.17 59.04 52756.93 88888.00 2006-11-02 21:48:56.905 306 18184.21 59.00 52756.89 88888.00 2006-11-02 21:48:57.405 306 18184.25 58.96 52756.83 88888.00 2006-11-02 21:48:57.905 306 18184.14 58.97 52756.85 88888.00 2006-11-02 21:48:58.405 306 18184.05 58.89 52756.89 88888.00 2006-11-02 21:48:58.905 306 18184.01 58.91 52756.80 88888.00 2006-11-02 21:48:59.405 306 18184.05 58.92 52756.77 88888.00 2006-11-02 21:48:59.905 306 18184.10 58.90 52756.89 88888.00 2006-11-02 21:49:00.405 306 18184.09 58.85 52756.80 88888.00 2006-11-02 21:49:00.905 306 18184.12 58.84 52756.81 88888.00 2006-11-02 21:49:01.405 306 18184.14 58.84 52756.80 88888.00 2006-11-02 21:49:01.905 306 18184.34 58.89 52756.82 88888.00 2006-11-02 21:49:02.405 306 18184.26 58.88 52756.83 88888.00 2006-11-02 21:49:02.905 306 18184.18 58.84 52756.76 88888.00 2006-11-02 21:49:03.405 306 18184.27 58.84 52756.77 88888.00 2006-11-02 21:49:03.905 306 18184.02 58.85 52756.83 88888.00 2006-11-02 21:49:04.405 306 18183.88 58.87 52756.83 88888.00 2006-11-02 21:49:04.905 306 18183.91 58.89 52756.79 88888.00 2006-11-02 21:49:05.405 306 18183.89 58.89 52756.83 88888.00 2006-11-02 21:49:05.905 306 18183.79 58.88 52756.92 88888.00 2006-11-02 21:49:06.405 306 18183.85 58.90 52757.02 88888.00 2006-11-02 21:49:06.905 306 18183.91 58.90 52756.91 88888.00 2006-11-02 21:49:07.405 306 18183.87 58.86 52756.84 88888.00 2006-11-02 21:49:07.905 306 18183.94 58.86 52756.80 88888.00 2006-11-02 21:49:08.405 306 18184.09 58.82 52756.76 88888.00 2006-11-02 21:49:08.905 306 18184.09 58.83 52756.75 88888.00 2006-11-02 21:49:09.405 306 18184.03 58.84 52756.71 88888.00 2006-11-02 21:49:09.905 306 18184.04 58.85 52756.78 88888.00 2006-11-02 21:49:10.405 306 18184.16 58.78 52756.81 88888.00 2006-11-02 21:49:10.905 306 18184.27 58.84 52756.79 88888.00 2006-11-02 21:49:11.405 306 18184.46 58.85 52756.81 88888.00 2006-11-02 21:49:11.905 306 18184.37 58.79 52756.84 88888.00 2006-11-02 21:49:12.405 306 18184.14 58.74 52756.80 88888.00 2006-11-02 21:49:12.905 306 18184.02 58.71 52756.78 88888.00 2006-11-02 21:49:13.405 306 18183.98 58.66 52756.76 88888.00 2006-11-02 21:49:13.905 306 18184.15 58.59 52756.81 88888.00 2006-11-02 21:49:14.405 306 18184.16 58.58 52757.00 88888.00 2006-11-02 21:49:14.905 306 18184.18 58.61 52756.95 88888.00 2006-11-02 21:49:15.405 306 18184.32 58.58 52756.95 88888.00 2006-11-02 21:49:15.905 306 18184.27 58.63 52757.07 88888.00 2006-11-02 21:49:16.405 306 18184.43 58.62 52757.01 88888.00 2006-11-02 21:49:16.905 306 18184.57 58.68 52756.91 88888.00 2006-11-02 21:49:17.405 306 18184.53 58.67 52756.96 88888.00 2006-11-02 21:49:17.905 306 18184.34 58.58 52756.97 88888.00 2006-11-02 21:49:18.405 306 18184.25 58.64 52756.96 88888.00 2006-11-02 21:49:18.905 306 18184.31 58.62 52757.07 88888.00 2006-11-02 21:49:19.405 306 18184.17 58.58 52757.04 88888.00 2006-11-02 21:49:19.905 306 18184.22 58.56 52757.08 88888.00 2006-11-02 21:49:20.405 306 18184.28 58.55 52757.01 88888.00 2006-11-02 21:49:20.905 306 18184.13 58.67 52757.01 88888.00 2006-11-02 21:49:21.405 306 18184.07 58.69 52756.99 88888.00 2006-11-02 21:49:21.905 306 18184.20 58.63 52757.02 88888.00 2006-11-02 21:49:22.405 306 18184.23 58.70 52757.00 88888.00 2006-11-02 21:49:22.905 306 18184.07 58.78 52756.97 88888.00 2006-11-02 21:49:23.405 306 18184.04 58.77 52756.96 88888.00 2006-11-02 21:49:23.905 306 18184.12 58.80 52756.90 88888.00 2006-11-02 21:49:24.405 306 18184.18 58.83 52756.85 88888.00 2006-11-02 21:49:24.905 306 18184.01 58.85 52756.84 88888.00 2006-11-02 21:49:25.405 306 18183.87 58.86 52756.88 88888.00 2006-11-02 21:49:25.905 306 18183.94 58.86 52756.94 88888.00 2006-11-02 21:49:26.405 306 18184.04 58.84 52756.90 88888.00 2006-11-02 21:49:26.905 306 18184.07 58.81 52756.81 88888.00 2006-11-02 21:49:27.405 306 18184.11 58.75 52756.73 88888.00 2006-11-02 21:49:27.905 306 18184.23 58.73 52756.68 88888.00 2006-11-02 21:49:28.405 306 18184.17 58.79 52756.84 88888.00 2006-11-02 21:49:28.905 306 18184.26 58.76 52756.91 88888.00 2006-11-02 21:49:29.405 306 18184.24 58.74 52756.90 88888.00 2006-11-02 21:49:29.905 306 18184.12 58.77 52756.91 88888.00 2006-11-02 21:49:30.405 306 18184.03 58.78 52756.96 88888.00 2006-11-02 21:49:30.905 306 18184.06 58.82 52756.90 88888.00 2006-11-02 21:49:31.405 306 18184.05 58.69 52757.04 88888.00 2006-11-02 21:49:31.905 306 18183.77 58.73 52757.24 88888.00 2006-11-02 21:49:32.405 306 18183.60 58.77 52757.17 88888.00 2006-11-02 21:49:32.905 306 18183.79 58.73 52757.06 88888.00 2006-11-02 21:49:33.405 306 18183.88 58.63 52757.02 88888.00 2006-11-02 21:49:33.905 306 18183.92 58.72 52757.02 88888.00 2006-11-02 21:49:34.405 306 18183.83 58.80 52757.05 88888.00 2006-11-02 21:49:34.905 306 18183.85 58.73 52757.23 88888.00 2006-11-02 21:49:35.405 306 18183.98 58.74 52757.23 88888.00 2006-11-02 21:49:35.905 306 18184.06 58.78 52757.16 88888.00 2006-11-02 21:49:36.405 306 18183.80 58.80 52757.04 88888.00 2006-11-02 21:49:36.905 306 18183.59 58.79 52757.02 88888.00 2006-11-02 21:49:37.405 306 18183.71 58.79 52757.04 88888.00 2006-11-02 21:49:37.905 306 18183.79 58.82 52757.06 88888.00 2006-11-02 21:49:38.405 306 18183.64 58.83 52757.06 88888.00 2006-11-02 21:49:38.905 306 18183.77 58.79 52756.99 88888.00 2006-11-02 21:49:39.405 306 18183.88 58.75 52756.97 88888.00 2006-11-02 21:49:39.905 306 18183.88 58.71 52757.04 88888.00 2006-11-02 21:49:40.405 306 18183.58 58.73 52757.06 88888.00 2006-11-02 21:49:40.905 306 18183.52 58.78 52757.17 88888.00 2006-11-02 21:49:41.405 306 18183.45 58.81 52757.15 88888.00 2006-11-02 21:49:41.905 306 18183.35 58.75 52757.02 88888.00 2006-11-02 21:49:42.405 306 18183.41 58.76 52757.01 88888.00 2006-11-02 21:49:42.905 306 18183.46 58.74 52757.06 88888.00 2006-11-02 21:49:43.405 306 18183.55 58.67 52757.08 88888.00 2006-11-02 21:49:43.905 306 18183.53 58.62 52757.05 88888.00 2006-11-02 21:49:44.405 306 18183.40 58.61 52756.97 88888.00 2006-11-02 21:49:44.905 306 18183.25 58.63 52756.91 88888.00 2006-11-02 21:49:45.405 306 18183.35 58.64 52757.00 88888.00 2006-11-02 21:49:45.905 306 18183.46 58.63 52757.02 88888.00 2006-11-02 21:49:46.405 306 18183.50 58.54 52757.04 88888.00 2006-11-02 21:49:46.905 306 18183.57 58.50 52756.99 88888.00 2006-11-02 21:49:47.405 306 18183.47 58.55 52756.95 88888.00 2006-11-02 21:49:47.905 306 18183.45 58.62 52756.92 88888.00 2006-11-02 21:49:48.405 306 18183.50 58.65 52756.90 88888.00 2006-11-02 21:49:48.905 306 18183.52 58.68 52757.02 88888.00 2006-11-02 21:49:49.405 306 18183.39 58.69 52757.01 88888.00 2006-11-02 21:49:49.905 306 18183.29 58.66 52757.04 88888.00 2006-11-02 21:49:50.405 306 18183.42 58.64 52756.99 88888.00 2006-11-02 21:49:50.905 306 18183.73 58.61 52757.06 88888.00 2006-11-02 21:49:51.405 306 18183.60 58.64 52757.17 88888.00 2006-11-02 21:49:51.905 306 18183.44 58.58 52757.16 88888.00 2006-11-02 21:49:52.405 306 18183.50 58.57 52757.15 88888.00 2006-11-02 21:49:52.905 306 18183.50 58.65 52757.11 88888.00 2006-11-02 21:49:53.405 306 18183.55 58.63 52757.00 88888.00 2006-11-02 21:49:53.905 306 18183.46 58.55 52757.02 88888.00 2006-11-02 21:49:54.405 306 18183.53 58.52 52757.11 88888.00 2006-11-02 21:49:54.905 306 18183.64 58.51 52757.07 88888.00 2006-11-02 21:49:55.405 306 18183.45 58.58 52757.15 88888.00 2006-11-02 21:49:55.905 306 18183.34 58.65 52757.08 88888.00 2006-11-02 21:49:56.405 306 18183.36 58.56 52757.00 88888.00 2006-11-02 21:49:56.905 306 18183.35 58.59 52756.97 88888.00 2006-11-02 21:49:57.405 306 18183.13 58.56 52756.91 88888.00 2006-11-02 21:49:57.905 306 18183.05 58.63 52756.79 88888.00 2006-11-02 21:49:58.405 306 18183.17 58.74 52756.87 88888.00 2006-11-02 21:49:58.905 306 18183.18 58.70 52756.85 88888.00 2006-11-02 21:49:59.405 306 18183.13 58.58 52756.88 88888.00 2006-11-02 21:49:59.905 306 18183.19 58.57 52756.83 88888.00 2006-11-02 21:50:00.405 306 18183.41 58.59 52756.84 88888.00 2006-11-02 21:50:00.905 306 18183.40 58.63 52757.02 88888.00 2006-11-02 21:50:01.405 306 18183.26 58.59 52757.01 88888.00 2006-11-02 21:50:01.905 306 18183.28 58.59 52757.03 88888.00 2006-11-02 21:50:02.405 306 18183.35 58.64 52757.03 88888.00 2006-11-02 21:50:02.905 306 18183.34 58.68 52757.06 88888.00 2006-11-02 21:50:03.405 306 18183.35 58.73 52757.08 88888.00 2006-11-02 21:50:03.905 306 18183.46 58.67 52756.93 88888.00 2006-11-02 21:50:04.405 306 18183.48 58.65 52757.00 88888.00 2006-11-02 21:50:04.905 306 18183.34 58.61 52757.00 88888.00 2006-11-02 21:50:05.405 306 18182.94 58.66 52756.94 88888.00 2006-11-02 21:50:05.905 306 18182.94 58.65 52756.93 88888.00 2006-11-02 21:50:06.405 306 18182.93 58.65 52756.92 88888.00 2006-11-02 21:50:06.905 306 18183.07 58.72 52756.91 88888.00 2006-11-02 21:50:07.405 306 18183.31 58.72 52756.85 88888.00 2006-11-02 21:50:07.905 306 18183.41 58.70 52756.91 88888.00 2006-11-02 21:50:08.405 306 18183.25 58.62 52757.06 88888.00 2006-11-02 21:50:08.905 306 18183.13 58.62 52757.00 88888.00 2006-11-02 21:50:09.405 306 18183.05 58.62 52756.85 88888.00 2006-11-02 21:50:09.905 306 18182.98 58.70 52756.81 88888.00 2006-11-02 21:50:10.405 306 18183.00 58.66 52756.87 88888.00 2006-11-02 21:50:10.905 306 18183.07 58.56 52756.91 88888.00 2006-11-02 21:50:11.405 306 18183.12 58.55 52756.81 88888.00 2006-11-02 21:50:11.905 306 18183.01 58.61 52756.69 88888.00 2006-11-02 21:50:12.405 306 18183.05 58.63 52756.84 88888.00 2006-11-02 21:50:12.905 306 18183.09 58.52 52756.80 88888.00 2006-11-02 21:50:13.405 306 18183.04 58.50 52756.77 88888.00 2006-11-02 21:50:13.905 306 18183.15 58.49 52756.91 88888.00 2006-11-02 21:50:14.405 306 18183.04 58.44 52756.88 88888.00 2006-11-02 21:50:14.905 306 18183.03 58.43 52756.75 88888.00 2006-11-02 21:50:15.405 306 18182.90 58.50 52756.81 88888.00 2006-11-02 21:50:15.905 306 18182.71 58.43 52756.77 88888.00 2006-11-02 21:50:16.405 306 18182.59 58.42 52756.83 88888.00 2006-11-02 21:50:16.905 306 18182.71 58.46 52756.82 88888.00 2006-11-02 21:50:17.405 306 18182.77 58.45 52756.87 88888.00 2006-11-02 21:50:17.905 306 18182.73 58.39 52756.85 88888.00 2006-11-02 21:50:18.405 306 18182.84 58.36 52756.92 88888.00 2006-11-02 21:50:18.905 306 18182.93 58.47 52756.96 88888.00 2006-11-02 21:50:19.405 306 18182.95 58.47 52756.88 88888.00 2006-11-02 21:50:19.905 306 18182.79 58.43 52756.82 88888.00 2006-11-02 21:50:20.405 306 18182.75 58.47 52756.87 88888.00 2006-11-02 21:50:20.905 306 18182.70 58.52 52756.81 88888.00 2006-11-02 21:50:21.405 306 18182.82 58.51 52756.84 88888.00 2006-11-02 21:50:21.905 306 18183.04 58.49 52756.89 88888.00 2006-11-02 21:50:22.405 306 18183.13 58.48 52756.97 88888.00 2006-11-02 21:50:22.905 306 18183.20 58.41 52756.84 88888.00 2006-11-02 21:50:23.405 306 18182.97 58.37 52756.82 88888.00 2006-11-02 21:50:23.905 306 18182.72 58.42 52756.89 88888.00 2006-11-02 21:50:24.405 306 18182.64 58.40 52756.89 88888.00 2006-11-02 21:50:24.905 306 18182.73 58.43 52756.97 88888.00 2006-11-02 21:50:25.405 306 18182.87 58.41 52756.95 88888.00 2006-11-02 21:50:25.905 306 18182.74 58.32 52756.85 88888.00 2006-11-02 21:50:26.405 306 18182.55 58.19 52756.90 88888.00 2006-11-02 21:50:26.905 306 18182.49 58.24 52756.73 88888.00 2006-11-02 21:50:27.405 306 18182.52 58.33 52756.71 88888.00 2006-11-02 21:50:27.905 306 18182.33 58.38 52756.78 88888.00 2006-11-02 21:50:28.405 306 18182.33 58.34 52756.73 88888.00 2006-11-02 21:50:28.905 306 18182.41 58.24 52756.82 88888.00 2006-11-02 21:50:29.405 306 18182.43 58.29 52756.82 88888.00 2006-11-02 21:50:29.905 306 18182.47 58.35 52756.77 88888.00 2006-11-02 21:50:30.405 306 18182.52 58.42 52756.83 88888.00 2006-11-02 21:50:30.905 306 18182.62 58.37 52756.81 88888.00 2006-11-02 21:50:31.405 306 18182.53 58.31 52756.89 88888.00 2006-11-02 21:50:31.905 306 18182.60 58.34 52757.01 88888.00 2006-11-02 21:50:32.405 306 18182.55 58.34 52757.00 88888.00 2006-11-02 21:50:32.905 306 18182.61 58.37 52756.92 88888.00 2006-11-02 21:50:33.405 306 18182.93 58.34 52756.77 88888.00 2006-11-02 21:50:33.905 306 18182.92 58.42 52756.75 88888.00 2006-11-02 21:50:34.405 306 18182.93 58.44 52756.84 88888.00 2006-11-02 21:50:34.905 306 18183.07 58.45 52756.77 88888.00 2006-11-02 21:50:35.405 306 18183.22 58.38 52756.71 88888.00 2006-11-02 21:50:35.905 306 18183.19 58.33 52756.81 88888.00 2006-11-02 21:50:36.405 306 18182.87 58.34 52756.82 88888.00 2006-11-02 21:50:36.905 306 18182.83 58.33 52756.76 88888.00 2006-11-02 21:50:37.405 306 18182.75 58.42 52756.64 88888.00 2006-11-02 21:50:37.905 306 18182.85 58.46 52756.67 88888.00 2006-11-02 21:50:38.405 306 18182.88 58.41 52756.59 88888.00 2006-11-02 21:50:38.905 306 18182.76 58.45 52756.59 88888.00 2006-11-02 21:50:39.405 306 18182.75 58.47 52756.75 88888.00 2006-11-02 21:50:39.905 306 18182.96 58.47 52756.79 88888.00 2006-11-02 21:50:40.405 306 18183.05 58.53 52756.84 88888.00 2006-11-02 21:50:40.905 306 18183.03 58.58 52756.82 88888.00 2006-11-02 21:50:41.405 306 18182.95 58.53 52756.73 88888.00 2006-11-02 21:50:41.905 306 18182.77 58.56 52756.68 88888.00 2006-11-02 21:50:42.405 306 18182.50 58.54 52756.57 88888.00 2006-11-02 21:50:42.905 306 18182.62 58.45 52756.69 88888.00 2006-11-02 21:50:43.405 306 18182.51 58.39 52756.81 88888.00 2006-11-02 21:50:43.905 306 18182.76 58.39 52756.79 88888.00 2006-11-02 21:50:44.405 306 18182.86 58.39 52756.58 88888.00 2006-11-02 21:50:44.905 306 18182.80 58.40 52756.58 88888.00 2006-11-02 21:50:45.405 306 18182.81 58.38 52756.64 88888.00 2006-11-02 21:50:45.905 306 18182.74 58.49 52756.80 88888.00 2006-11-02 21:50:46.405 306 18182.72 58.47 52756.88 88888.00 2006-11-02 21:50:46.905 306 18182.65 58.41 52756.92 88888.00 2006-11-02 21:50:47.405 306 18182.73 58.37 52756.72 88888.00 2006-11-02 21:50:47.905 306 18182.73 58.36 52756.62 88888.00 2006-11-02 21:50:48.405 306 18182.58 58.42 52756.60 88888.00 2006-11-02 21:50:48.905 306 18182.63 58.48 52756.67 88888.00 2006-11-02 21:50:49.405 306 18182.65 58.45 52756.64 88888.00 2006-11-02 21:50:49.905 306 18182.48 58.49 52756.87 88888.00 2006-11-02 21:50:50.405 306 18182.35 58.49 52756.78 88888.00 2006-11-02 21:50:50.905 306 18182.37 58.48 52756.64 88888.00 2006-11-02 21:50:51.405 306 18182.37 58.53 52756.56 88888.00 2006-11-02 21:50:51.905 306 18182.35 58.57 52756.57 88888.00 2006-11-02 21:50:52.405 306 18182.19 58.54 52756.61 88888.00 2006-11-02 21:50:52.905 306 18182.16 58.62 52756.55 88888.00 2006-11-02 21:50:53.405 306 18182.31 58.61 52756.59 88888.00 2006-11-02 21:50:53.905 306 18182.35 58.61 52756.65 88888.00 2006-11-02 21:50:54.405 306 18182.47 58.53 52756.72 88888.00 2006-11-02 21:50:54.905 306 18182.52 58.57 52756.81 88888.00 2006-11-02 21:50:55.405 306 18182.55 58.58 52756.77 88888.00 2006-11-02 21:50:55.905 306 18182.62 58.68 52756.78 88888.00 2006-11-02 21:50:56.405 306 18182.61 58.66 52756.72 88888.00 2006-11-02 21:50:56.905 306 18182.60 58.63 52756.69 88888.00 2006-11-02 21:50:57.405 306 18182.42 58.68 52756.72 88888.00 2006-11-02 21:50:57.905 306 18182.30 58.72 52756.80 88888.00 2006-11-02 21:50:58.405 306 18182.38 58.74 52756.77 88888.00 2006-11-02 21:50:58.905 306 18182.38 58.73 52756.78 88888.00 2006-11-02 21:50:59.405 306 18182.24 58.67 52756.64 88888.00 2006-11-02 21:50:59.905 306 18182.25 58.68 52756.62 88888.00 2006-11-02 21:51:00.405 306 18182.22 58.77 52756.70 88888.00 2006-11-02 21:51:00.905 306 18182.22 58.75 52756.77 88888.00 2006-11-02 21:51:01.405 306 18182.28 58.78 52756.81 88888.00 2006-11-02 21:51:01.905 306 18182.36 58.83 52756.80 88888.00 2006-11-02 21:51:02.405 306 18182.26 58.81 52756.79 88888.00 2006-11-02 21:51:02.905 306 18182.16 58.79 52756.78 88888.00 2006-11-02 21:51:03.405 306 18182.13 58.75 52756.85 88888.00 2006-11-02 21:51:03.905 306 18182.31 58.76 52756.84 88888.00 2006-11-02 21:51:04.405 306 18182.47 58.70 52756.90 88888.00 2006-11-02 21:51:04.905 306 18182.40 58.73 52756.88 88888.00 2006-11-02 21:51:05.405 306 18182.42 58.70 52756.89 88888.00 2006-11-02 21:51:05.905 306 18182.59 58.72 52756.90 88888.00 2006-11-02 21:51:06.405 306 18182.73 58.77 52756.91 88888.00 2006-11-02 21:51:06.905 306 18182.83 58.79 52756.83 88888.00 2006-11-02 21:51:07.405 306 18182.73 58.74 52756.71 88888.00 2006-11-02 21:51:07.905 306 18182.86 58.83 52756.73 88888.00 2006-11-02 21:51:08.405 306 18182.76 58.90 52756.73 88888.00 2006-11-02 21:51:08.905 306 18182.63 58.91 52756.75 88888.00 2006-11-02 21:51:09.405 306 18182.47 58.80 52756.71 88888.00 2006-11-02 21:51:09.905 306 18182.39 58.82 52756.69 88888.00 2006-11-02 21:51:10.405 306 18182.66 58.80 52756.67 88888.00 2006-11-02 21:51:10.905 306 18182.76 58.79 52756.68 88888.00 2006-11-02 21:51:11.405 306 18182.88 58.82 52756.56 88888.00 2006-11-02 21:51:11.905 306 18182.76 58.88 52756.53 88888.00 2006-11-02 21:51:12.405 306 18182.68 58.92 52756.68 88888.00 2006-11-02 21:51:12.905 306 18182.64 58.94 52756.70 88888.00 2006-11-02 21:51:13.405 306 18182.60 58.90 52756.69 88888.00 2006-11-02 21:51:13.905 306 18182.60 58.98 52756.72 88888.00 2006-11-02 21:51:14.405 306 18182.62 58.94 52756.71 88888.00 2006-11-02 21:51:14.905 306 18182.63 58.90 52756.69 88888.00 2006-11-02 21:51:15.405 306 18182.74 58.91 52756.66 88888.00 2006-11-02 21:51:15.905 306 18182.84 59.01 52756.64 88888.00 2006-11-02 21:51:16.405 306 18182.90 59.04 52756.68 88888.00 2006-11-02 21:51:16.905 306 18182.81 59.03 52756.62 88888.00 2006-11-02 21:51:17.405 306 18182.69 59.06 52756.69 88888.00 2006-11-02 21:51:17.905 306 18182.57 58.97 52756.71 88888.00 2006-11-02 21:51:18.405 306 18182.62 59.00 52756.70 88888.00 2006-11-02 21:51:18.905 306 18182.72 59.02 52756.72 88888.00 2006-11-02 21:51:19.405 306 18182.65 59.15 52756.69 88888.00 2006-11-02 21:51:19.905 306 18182.62 59.16 52756.76 88888.00 2006-11-02 21:51:20.405 306 18182.70 59.04 52756.70 88888.00 2006-11-02 21:51:20.905 306 18182.62 59.05 52756.67 88888.00 2006-11-02 21:51:21.405 306 18182.71 59.15 52756.76 88888.00 2006-11-02 21:51:21.905 306 18182.65 59.13 52756.78 88888.00 2006-11-02 21:51:22.405 306 18182.58 59.16 52756.73 88888.00 2006-11-02 21:51:22.905 306 18182.60 59.19 52756.65 88888.00 2006-11-02 21:51:23.405 306 18182.70 59.16 52756.59 88888.00 2006-11-02 21:51:23.905 306 18182.63 59.22 52756.62 88888.00 2006-11-02 21:51:24.405 306 18182.57 59.28 52756.56 88888.00 2006-11-02 21:51:24.905 306 18182.60 59.23 52756.58 88888.00 2006-11-02 21:51:25.405 306 18182.70 59.12 52756.62 88888.00 2006-11-02 21:51:25.905 306 18182.64 59.19 52756.52 88888.00 2006-11-02 21:51:26.405 306 18182.58 59.17 52756.39 88888.00 2006-11-02 21:51:26.905 306 18182.65 59.20 52756.46 88888.00 2006-11-02 21:51:27.405 306 18182.84 59.24 52756.52 88888.00 2006-11-02 21:51:27.905 306 18182.69 59.23 52756.52 88888.00 2006-11-02 21:51:28.405 306 18182.51 59.25 52756.55 88888.00 2006-11-02 21:51:28.905 306 18182.49 59.21 52756.57 88888.00 2006-11-02 21:51:29.405 306 18182.42 59.22 52756.55 88888.00 2006-11-02 21:51:29.905 306 18182.28 59.30 52756.56 88888.00 2006-11-02 21:51:30.405 306 18182.25 59.33 52756.47 88888.00 2006-11-02 21:51:30.905 306 18182.42 59.32 52756.46 88888.00 2006-11-02 21:51:31.405 306 18182.37 59.33 52756.48 88888.00 2006-11-02 21:51:31.905 306 18182.30 59.41 52756.56 88888.00 2006-11-02 21:51:32.405 306 18182.46 59.32 52756.50 88888.00 2006-11-02 21:51:32.905 306 18182.63 59.30 52756.53 88888.00 2006-11-02 21:51:33.405 306 18182.55 59.37 52756.52 88888.00 2006-11-02 21:51:33.905 306 18182.53 59.43 52756.67 88888.00 2006-11-02 21:51:34.405 306 18182.40 59.48 52756.75 88888.00 2006-11-02 21:51:34.905 306 18182.42 59.44 52756.70 88888.00 2006-11-02 21:51:35.405 306 18182.39 59.49 52756.73 88888.00 2006-11-02 21:51:35.905 306 18182.36 59.52 52756.66 88888.00 2006-11-02 21:51:36.405 306 18182.33 59.47 52756.68 88888.00 2006-11-02 21:51:36.905 306 18182.43 59.51 52756.81 88888.00 2006-11-02 21:51:37.405 306 18182.39 59.56 52756.76 88888.00 2006-11-02 21:51:37.905 306 18182.38 59.51 52756.71 88888.00 2006-11-02 21:51:38.405 306 18182.49 59.40 52756.72 88888.00 2006-11-02 21:51:38.905 306 18182.40 59.44 52756.71 88888.00 2006-11-02 21:51:39.405 306 18182.39 59.49 52756.65 88888.00 2006-11-02 21:51:39.905 306 18182.35 59.50 52756.67 88888.00 2006-11-02 21:51:40.405 306 18182.44 59.54 52756.69 88888.00 2006-11-02 21:51:40.905 306 18182.29 59.52 52756.68 88888.00 2006-11-02 21:51:41.405 306 18182.17 59.54 52756.59 88888.00 2006-11-02 21:51:41.905 306 18182.11 59.57 52756.68 88888.00 2006-11-02 21:51:42.405 306 18182.30 59.68 52756.79 88888.00 2006-11-02 21:51:42.905 306 18182.26 59.65 52756.87 88888.00 2006-11-02 21:51:43.405 306 18182.01 59.61 52756.80 88888.00 2006-11-02 21:51:43.905 306 18181.98 59.63 52756.75 88888.00 2006-11-02 21:51:44.405 306 18182.17 59.62 52756.79 88888.00 2006-11-02 21:51:44.905 306 18182.35 59.51 52756.81 88888.00 2006-11-02 21:51:45.405 306 18182.38 59.51 52756.65 88888.00 2006-11-02 21:51:45.905 306 18182.30 59.53 52756.65 88888.00 2006-11-02 21:51:46.405 306 18182.41 59.56 52756.75 88888.00 2006-11-02 21:51:46.905 306 18182.22 59.55 52756.77 88888.00 2006-11-02 21:51:47.405 306 18182.15 59.49 52756.66 88888.00 2006-11-02 21:51:47.905 306 18182.09 59.44 52756.64 88888.00 2006-11-02 21:51:48.405 306 18182.13 59.41 52756.62 88888.00 2006-11-02 21:51:48.905 306 18182.11 59.40 52756.71 88888.00 2006-11-02 21:51:49.405 306 18182.06 59.35 52756.69 88888.00 2006-11-02 21:51:49.905 306 18182.13 59.39 52756.59 88888.00 2006-11-02 21:51:50.405 306 18182.39 59.46 52756.58 88888.00 2006-11-02 21:51:50.905 306 18182.30 59.46 52756.67 88888.00 2006-11-02 21:51:51.405 306 18182.18 59.49 52756.67 88888.00 2006-11-02 21:51:51.905 306 18182.28 59.51 52756.58 88888.00 2006-11-02 21:51:52.405 306 18182.28 59.50 52756.53 88888.00 2006-11-02 21:51:52.905 306 18182.26 59.44 52756.56 88888.00 2006-11-02 21:51:53.405 306 18182.31 59.44 52756.60 88888.00 2006-11-02 21:51:53.905 306 18182.22 59.40 52756.69 88888.00 2006-11-02 21:51:54.405 306 18182.22 59.43 52756.69 88888.00 2006-11-02 21:51:54.905 306 18182.20 59.47 52756.67 88888.00 2006-11-02 21:51:55.405 306 18182.18 59.41 52756.72 88888.00 2006-11-02 21:51:55.905 306 18182.20 59.36 52756.82 88888.00 2006-11-02 21:51:56.405 306 18182.15 59.32 52756.87 88888.00 2006-11-02 21:51:56.905 306 18182.24 59.31 52756.85 88888.00 2006-11-02 21:51:57.405 306 18182.29 59.30 52756.79 88888.00 2006-11-02 21:51:57.905 306 18182.25 59.30 52756.77 88888.00 2006-11-02 21:51:58.405 306 18182.31 59.36 52756.79 88888.00 2006-11-02 21:51:58.905 306 18182.25 59.49 52756.75 88888.00 2006-11-02 21:51:59.405 306 18182.31 59.50 52756.73 88888.00 2006-11-02 21:51:59.905 306 18182.35 59.47 52756.80 88888.00 2006-11-02 21:52:00.405 306 18182.40 59.38 52756.88 88888.00 2006-11-02 21:52:00.905 306 18182.32 59.36 52756.89 88888.00 2006-11-02 21:52:01.405 306 18182.01 59.36 52756.94 88888.00 2006-11-02 21:52:01.905 306 18181.93 59.38 52756.91 88888.00 2006-11-02 21:52:02.405 306 18181.84 59.35 52756.81 88888.00 2006-11-02 21:52:02.905 306 18181.93 59.33 52756.72 88888.00 2006-11-02 21:52:03.405 306 18182.08 59.30 52756.66 88888.00 2006-11-02 21:52:03.905 306 18182.11 59.30 52756.70 88888.00 2006-11-02 21:52:04.405 306 18182.09 59.33 52756.71 88888.00 2006-11-02 21:52:04.905 306 18182.05 59.41 52756.76 88888.00 2006-11-02 21:52:05.405 306 18182.01 59.55 52756.90 88888.00 2006-11-02 21:52:05.905 306 18182.03 59.52 52756.80 88888.00 2006-11-02 21:52:06.405 306 18181.89 59.56 52756.78 88888.00 2006-11-02 21:52:06.905 306 18181.86 59.56 52756.89 88888.00 2006-11-02 21:52:07.405 306 18182.00 59.47 52756.94 88888.00 2006-11-02 21:52:07.905 306 18182.01 59.48 52756.88 88888.00 2006-11-02 21:52:08.405 306 18181.99 59.48 52756.91 88888.00 2006-11-02 21:52:08.905 306 18182.01 59.47 52756.85 88888.00 2006-11-02 21:52:09.405 306 18181.96 59.50 52756.71 88888.00 2006-11-02 21:52:09.905 306 18181.92 59.48 52756.73 88888.00 2006-11-02 21:52:10.405 306 18181.89 59.46 52756.79 88888.00 2006-11-02 21:52:10.905 306 18181.90 59.51 52756.85 88888.00 2006-11-02 21:52:11.405 306 18181.84 59.43 52756.92 88888.00 2006-11-02 21:52:11.905 306 18181.85 59.45 52756.93 88888.00 2006-11-02 21:52:12.405 306 18181.72 59.38 52756.89 88888.00 2006-11-02 21:52:12.905 306 18181.77 59.37 52756.91 88888.00 2006-11-02 21:52:13.405 306 18181.66 59.37 52756.91 88888.00 2006-11-02 21:52:13.905 306 18181.60 59.39 52756.78 88888.00 2006-11-02 21:52:14.405 306 18181.63 59.39 52756.82 88888.00 2006-11-02 21:52:14.905 306 18181.71 59.42 52756.89 88888.00 2006-11-02 21:52:15.405 306 18181.84 59.47 52756.93 88888.00 2006-11-02 21:52:15.905 306 18181.74 59.48 52756.84 88888.00 2006-11-02 21:52:16.405 306 18181.67 59.51 52756.76 88888.00 2006-11-02 21:52:16.905 306 18181.70 59.49 52756.82 88888.00 2006-11-02 21:52:17.405 306 18181.62 59.52 52756.81 88888.00 2006-11-02 21:52:17.905 306 18181.55 59.52 52756.79 88888.00 2006-11-02 21:52:18.405 306 18181.55 59.53 52756.85 88888.00 2006-11-02 21:52:18.905 306 18181.55 59.55 52756.81 88888.00 2006-11-02 21:52:19.405 306 18181.68 59.54 52756.84 88888.00 2006-11-02 21:52:19.905 306 18181.75 59.55 52756.89 88888.00 2006-11-02 21:52:20.405 306 18181.82 59.57 52756.89 88888.00 2006-11-02 21:52:20.905 306 18181.78 59.61 52756.89 88888.00 2006-11-02 21:52:21.405 306 18181.75 59.50 52756.96 88888.00 2006-11-02 21:52:21.905 306 18181.67 59.47 52757.01 88888.00 2006-11-02 21:52:22.405 306 18181.63 59.45 52757.01 88888.00 2006-11-02 21:52:22.905 306 18181.63 59.46 52756.96 88888.00 2006-11-02 21:52:23.405 306 18181.57 59.47 52756.96 88888.00 2006-11-02 21:52:23.905 306 18181.65 59.46 52756.92 88888.00 2006-11-02 21:52:24.405 306 18181.74 59.51 52756.87 88888.00 2006-11-02 21:52:24.905 306 18181.68 59.56 52756.83 88888.00 2006-11-02 21:52:25.405 306 18181.68 59.59 52756.85 88888.00 2006-11-02 21:52:25.905 306 18181.64 59.50 52756.89 88888.00 2006-11-02 21:52:26.405 306 18181.64 59.45 52756.92 88888.00 2006-11-02 21:52:26.905 306 18181.64 59.47 52756.97 88888.00 2006-11-02 21:52:27.405 306 18181.74 59.51 52756.96 88888.00 2006-11-02 21:52:27.905 306 18181.73 59.56 52757.05 88888.00 2006-11-02 21:52:28.405 306 18181.74 59.63 52757.05 88888.00 2006-11-02 21:52:28.905 306 18181.75 59.64 52757.05 88888.00 2006-11-02 21:52:29.405 306 18181.63 59.59 52757.06 88888.00 2006-11-02 21:52:29.905 306 18181.74 59.63 52757.19 88888.00 2006-11-02 21:52:30.405 306 18181.70 59.66 52757.00 88888.00 2006-11-02 21:52:30.905 306 18181.66 59.68 52756.79 88888.00 2006-11-02 21:52:31.405 306 18181.71 59.62 52756.80 88888.00 2006-11-02 21:52:31.905 306 18181.67 59.64 52756.81 88888.00 2006-11-02 21:52:32.405 306 18181.62 59.71 52756.87 88888.00 2006-11-02 21:52:32.905 306 18181.61 59.73 52756.94 88888.00 2006-11-02 21:52:33.405 306 18181.72 59.70 52757.00 88888.00 2006-11-02 21:52:33.905 306 18181.70 59.65 52757.05 88888.00 2006-11-02 21:52:34.405 306 18181.63 59.65 52757.05 88888.00 2006-11-02 21:52:34.905 306 18181.59 59.68 52756.90 88888.00 2006-11-02 21:52:35.405 306 18181.54 59.64 52757.00 88888.00 2006-11-02 21:52:35.905 306 18181.53 59.59 52756.92 88888.00 2006-11-02 21:52:36.402 306 18181.53 59.66 52756.82 88888.00 2006-11-02 21:52:36.902 306 18181.64 59.65 52756.81 88888.00 2006-11-02 21:52:37.402 306 18181.62 59.71 52756.77 88888.00 2006-11-02 21:52:37.902 306 18181.62 59.65 52756.79 88888.00 2006-11-02 21:52:38.402 306 18181.65 59.58 52756.80 88888.00 2006-11-02 21:52:38.902 306 18181.57 59.62 52756.84 88888.00 2006-11-02 21:52:39.402 306 18181.62 59.66 52756.76 88888.00 2006-11-02 21:52:39.902 306 18181.71 59.69 52756.83 88888.00 2006-11-02 21:52:40.402 306 18181.67 59.65 52756.84 88888.00 2006-11-02 21:52:40.902 306 18181.70 59.67 52756.84 88888.00 2006-11-02 21:52:41.402 306 18181.74 59.72 52756.94 88888.00 2006-11-02 21:52:41.902 306 18181.72 59.77 52756.91 88888.00 2006-11-02 21:52:42.402 306 18181.74 59.74 52756.92 88888.00 2006-11-02 21:52:42.902 306 18181.64 59.77 52756.94 88888.00 2006-11-02 21:52:43.402 306 18181.73 59.84 52756.99 88888.00 2006-11-02 21:52:43.902 306 18181.89 59.83 52756.97 88888.00 2006-11-02 21:52:44.402 306 18181.87 59.89 52756.89 88888.00 2006-11-02 21:52:44.902 306 18181.74 59.96 52756.88 88888.00 2006-11-02 21:52:45.402 306 18181.70 59.98 52756.94 88888.00 2006-11-02 21:52:45.902 306 18181.73 59.87 52756.95 88888.00 2006-11-02 21:52:46.402 306 18181.71 59.84 52756.88 88888.00 2006-11-02 21:52:46.902 306 18181.71 59.90 52756.87 88888.00 2006-11-02 21:52:47.402 306 18181.57 59.92 52756.89 88888.00 2006-11-02 21:52:47.902 306 18181.50 59.89 52756.90 88888.00 2006-11-02 21:52:48.402 306 18181.55 59.83 52756.97 88888.00 2006-11-02 21:52:48.902 306 18181.53 59.82 52756.84 88888.00 2006-11-02 21:52:49.402 306 18181.51 59.90 52756.76 88888.00 2006-11-02 21:52:49.902 306 18181.46 59.98 52756.73 88888.00 2006-11-02 21:52:50.402 306 18181.54 60.02 52756.71 88888.00 2006-11-02 21:52:50.902 306 18181.48 60.04 52756.80 88888.00 2006-11-02 21:52:51.402 306 18181.46 59.88 52756.83 88888.00 2006-11-02 21:52:51.902 306 18181.45 59.84 52756.72 88888.00 2006-11-02 21:52:52.402 306 18181.51 59.90 52756.73 88888.00 2006-11-02 21:52:52.902 306 18181.59 59.90 52756.85 88888.00 2006-11-02 21:52:53.402 306 18181.65 59.88 52756.80 88888.00 2006-11-02 21:52:53.902 306 18181.59 59.91 52756.73 88888.00 2006-11-02 21:52:54.402 306 18181.48 59.89 52756.80 88888.00 2006-11-02 21:52:54.902 306 18181.51 59.95 52756.95 88888.00 2006-11-02 21:52:55.402 306 18181.45 60.00 52756.95 88888.00 2006-11-02 21:52:55.902 306 18181.31 60.05 52756.95 88888.00 2006-11-02 21:52:56.402 306 18181.31 60.07 52756.87 88888.00 2006-11-02 21:52:56.902 306 18181.35 60.00 52756.82 88888.00 2006-11-02 21:52:57.402 306 18181.44 60.02 52756.78 88888.00 2006-11-02 21:52:57.902 306 18181.37 59.99 52756.75 88888.00 2006-11-02 21:52:58.402 306 18181.31 59.91 52756.77 88888.00 2006-11-02 21:52:58.902 306 18181.28 59.94 52756.75 88888.00 2006-11-02 21:52:59.402 306 18181.38 59.97 52756.84 88888.00 2006-11-02 21:52:59.902 306 18181.32 60.03 52756.85 88888.00 2006-11-02 21:53:00.402 306 18181.32 60.04 52756.85 88888.00 2006-11-02 21:53:00.902 306 18181.46 60.04 52756.91 88888.00 2006-11-02 21:53:01.402 306 18181.54 60.04 52756.90 88888.00 2006-11-02 21:53:01.902 306 18181.65 60.02 52756.85 88888.00 2006-11-02 21:53:02.402 306 18181.64 60.02 52756.96 88888.00 2006-11-02 21:53:02.902 306 18181.59 59.99 52757.04 88888.00 2006-11-02 21:53:03.402 306 18181.64 59.92 52756.88 88888.00 2006-11-02 21:53:03.902 306 18181.73 59.95 52756.83 88888.00 2006-11-02 21:53:04.402 306 18181.76 59.98 52756.84 88888.00 2006-11-02 21:53:04.902 306 18181.51 60.01 52756.81 88888.00 2006-11-02 21:53:05.402 306 18181.28 60.00 52756.80 88888.00 2006-11-02 21:53:05.902 306 18181.45 60.07 52756.71 88888.00 2006-11-02 21:53:06.402 306 18181.73 60.07 52756.79 88888.00 2006-11-02 21:53:06.902 306 18181.93 60.14 52756.80 88888.00 2006-11-02 21:53:07.402 306 18181.73 60.19 52756.77 88888.00 2006-11-02 21:53:07.902 306 18181.70 60.13 52756.79 88888.00 2006-11-02 21:53:08.402 306 18181.68 60.12 52756.84 88888.00 2006-11-02 21:53:08.902 306 18181.79 60.16 52756.88 88888.00 2006-11-02 21:53:09.402 306 18181.62 60.16 52756.81 88888.00 2006-11-02 21:53:09.902 306 18181.44 60.14 52756.68 88888.00 2006-11-02 21:53:10.402 306 18181.37 60.18 52756.69 88888.00 2006-11-02 21:53:10.902 306 18181.59 60.14 52756.75 88888.00 2006-11-02 21:53:11.402 306 18181.61 60.12 52756.89 88888.00 2006-11-02 21:53:11.902 306 18181.61 60.10 52756.90 88888.00 2006-11-02 21:53:12.402 306 18181.71 60.11 52756.81 88888.00 2006-11-02 21:53:12.902 306 18181.70 60.11 52756.77 88888.00 2006-11-02 21:53:13.402 306 18181.61 60.04 52756.82 88888.00 2006-11-02 21:53:13.902 306 18181.62 60.05 52756.80 88888.00 2006-11-02 21:53:14.402 306 18181.67 60.17 52756.81 88888.00 2006-11-02 21:53:14.902 306 18181.70 60.13 52756.82 88888.00 2006-11-02 21:53:15.402 306 18181.56 60.18 52756.88 88888.00 2006-11-02 21:53:15.902 306 18181.52 60.26 52756.89 88888.00 2006-11-02 21:53:16.402 306 18181.53 60.22 52756.85 88888.00 2006-11-02 21:53:16.902 306 18181.67 60.22 52756.94 88888.00 2006-11-02 21:53:17.402 306 18181.73 60.31 52756.97 88888.00 2006-11-02 21:53:17.902 306 18181.70 60.30 52756.90 88888.00 2006-11-02 21:53:18.402 306 18181.74 60.22 52756.87 88888.00 2006-11-02 21:53:18.902 306 18181.70 60.16 52756.83 88888.00 2006-11-02 21:53:19.402 306 18181.64 60.17 52756.83 88888.00 2006-11-02 21:53:19.902 306 18181.49 60.23 52756.87 88888.00 2006-11-02 21:53:20.402 306 18181.50 60.26 52756.89 88888.00 2006-11-02 21:53:20.902 306 18181.73 60.26 52756.95 88888.00 2006-11-02 21:53:21.402 306 18181.76 60.24 52756.95 88888.00 2006-11-02 21:53:21.902 306 18181.65 60.30 52756.93 88888.00 2006-11-02 21:53:22.402 306 18181.52 60.32 52756.80 88888.00 2006-11-02 21:53:22.902 306 18181.56 60.31 52756.87 88888.00 2006-11-02 21:53:23.402 306 18181.63 60.23 52756.96 88888.00 2006-11-02 21:53:23.902 306 18181.71 60.18 52756.89 88888.00 2006-11-02 21:53:24.402 306 18181.79 60.18 52756.91 88888.00 2006-11-02 21:53:24.902 306 18181.85 60.16 52756.83 88888.00 2006-11-02 21:53:25.402 306 18181.77 60.16 52756.87 88888.00 2006-11-02 21:53:25.902 306 18181.70 60.17 52756.94 88888.00 2006-11-02 21:53:26.402 306 18181.68 60.11 52756.95 88888.00 2006-11-02 21:53:26.902 306 18181.73 60.18 52756.87 88888.00 2006-11-02 21:53:27.402 306 18181.62 60.17 52756.83 88888.00 2006-11-02 21:53:27.902 306 18181.60 60.17 52756.87 88888.00 2006-11-02 21:53:28.402 306 18181.53 60.19 52756.95 88888.00 2006-11-02 21:53:28.902 306 18181.57 60.17 52757.03 88888.00 2006-11-02 21:53:29.402 306 18181.66 60.14 52757.00 88888.00 2006-11-02 21:53:29.902 306 18181.55 60.09 52757.01 88888.00 2006-11-02 21:53:30.402 306 18181.70 60.13 52756.92 88888.00 2006-11-02 21:53:30.902 306 18181.68 60.18 52756.97 88888.00 2006-11-02 21:53:31.402 306 18181.64 60.12 52757.04 88888.00 2006-11-02 21:53:31.902 306 18181.70 60.17 52757.10 88888.00 2006-11-02 21:53:32.402 306 18181.73 60.16 52757.06 88888.00 2006-11-02 21:53:32.902 306 18181.78 60.18 52757.10 88888.00 2006-11-02 21:53:33.402 306 18181.79 60.18 52757.07 88888.00 2006-11-02 21:53:33.902 306 18181.84 60.15 52757.05 88888.00 2006-11-02 21:53:34.402 306 18181.76 60.20 52757.05 88888.00 2006-11-02 21:53:34.902 306 18181.74 60.23 52756.96 88888.00 2006-11-02 21:53:35.402 306 18181.75 60.28 52756.79 88888.00 2006-11-02 21:53:35.902 306 18181.64 60.38 52756.79 88888.00 2006-11-02 21:53:36.402 306 18181.52 60.37 52756.92 88888.00 2006-11-02 21:53:36.902 306 18181.71 60.24 52756.89 88888.00 2006-11-02 21:53:37.402 306 18181.53 60.19 52756.83 88888.00 2006-11-02 21:53:37.902 306 18181.37 60.15 52756.77 88888.00 2006-11-02 21:53:38.402 306 18181.61 60.18 52756.71 88888.00 2006-11-02 21:53:38.902 306 18181.76 60.25 52756.70 88888.00 2006-11-02 21:53:39.402 306 18181.67 60.28 52756.68 88888.00 2006-11-02 21:53:39.902 306 18181.72 60.32 52756.81 88888.00 2006-11-02 21:53:40.402 306 18181.85 60.24 52756.88 88888.00 2006-11-02 21:53:40.902 306 18181.98 60.19 52756.87 88888.00 2006-11-02 21:53:41.402 306 18181.94 60.17 52756.92 88888.00 2006-11-02 21:53:41.902 306 18181.87 60.17 52757.01 88888.00 2006-11-02 21:53:42.402 306 18181.79 60.19 52756.95 88888.00 2006-11-02 21:53:42.902 306 18181.79 60.20 52756.97 88888.00 2006-11-02 21:53:43.402 306 18181.81 60.20 52756.95 88888.00 2006-11-02 21:53:43.902 306 18181.71 60.22 52757.00 88888.00 2006-11-02 21:53:44.402 306 18181.82 60.28 52756.94 88888.00 2006-11-02 21:53:44.902 306 18181.76 60.35 52756.97 88888.00 2006-11-02 21:53:45.402 306 18181.78 60.38 52756.96 88888.00 2006-11-02 21:53:45.902 306 18181.81 60.26 52756.76 88888.00 2006-11-02 21:53:46.402 306 18181.62 60.24 52756.81 88888.00 2006-11-02 21:53:46.902 306 18181.53 60.30 52756.82 88888.00 2006-11-02 21:53:47.402 306 18181.61 60.32 52756.80 88888.00 2006-11-02 21:53:47.902 306 18181.73 60.28 52756.78 88888.00 2006-11-02 21:53:48.402 306 18181.66 60.25 52756.72 88888.00 2006-11-02 21:53:48.902 306 18181.64 60.34 52756.69 88888.00 2006-11-02 21:53:49.402 306 18181.60 60.34 52756.72 88888.00 2006-11-02 21:53:49.902 306 18181.71 60.33 52756.87 88888.00 2006-11-02 21:53:50.402 306 18181.73 60.23 52756.87 88888.00 2006-11-02 21:53:50.902 306 18181.77 60.19 52756.80 88888.00 2006-11-02 21:53:51.402 306 18181.64 60.26 52756.80 88888.00 2006-11-02 21:53:51.902 306 18181.45 60.29 52756.67 88888.00 2006-11-02 21:53:52.402 306 18181.49 60.25 52756.80 88888.00 2006-11-02 21:53:52.902 306 18181.51 60.21 52756.93 88888.00 2006-11-02 21:53:53.402 306 18181.51 60.18 52756.99 88888.00 2006-11-02 21:53:53.902 306 18181.59 60.15 52756.95 88888.00 2006-11-02 21:53:54.402 306 18181.44 60.24 52756.92 88888.00 2006-11-02 21:53:54.902 306 18181.51 60.18 52756.94 88888.00 2006-11-02 21:53:55.402 306 18181.64 60.25 52756.89 88888.00 2006-11-02 21:53:55.902 306 18181.55 60.26 52756.89 88888.00 2006-11-02 21:53:56.402 306 18181.46 60.19 52756.96 88888.00 2006-11-02 21:53:56.902 306 18181.70 60.15 52756.91 88888.00 2006-11-02 21:53:57.402 306 18181.79 60.18 52756.84 88888.00 2006-11-02 21:53:57.902 306 18181.67 60.19 52756.87 88888.00 2006-11-02 21:53:58.402 306 18181.54 60.19 52756.93 88888.00 2006-11-02 21:53:58.902 306 18181.48 60.21 52756.92 88888.00 2006-11-02 21:53:59.402 306 18181.50 60.14 52757.04 88888.00 2006-11-02 21:53:59.902 306 18181.50 60.20 52757.05 88888.00 2006-11-02 21:54:00.402 306 18181.51 60.29 52757.11 88888.00 2006-11-02 21:54:00.902 306 18181.50 60.30 52757.11 88888.00 2006-11-02 21:54:01.402 306 18181.54 60.25 52757.08 88888.00 2006-11-02 21:54:01.902 306 18181.72 60.23 52756.97 88888.00 2006-11-02 21:54:02.402 306 18181.60 60.25 52757.10 88888.00 2006-11-02 21:54:02.902 306 18181.66 60.23 52757.01 88888.00 2006-11-02 21:54:03.402 306 18181.66 60.24 52757.08 88888.00 2006-11-02 21:54:03.902 306 18181.52 60.25 52757.11 88888.00 2006-11-02 21:54:04.402 306 18181.73 60.30 52757.06 88888.00 2006-11-02 21:54:04.902 306 18181.62 60.30 52757.12 88888.00 2006-11-02 21:54:05.402 306 18181.41 60.35 52757.08 88888.00 2006-11-02 21:54:05.902 306 18181.51 60.30 52757.08 88888.00 2006-11-02 21:54:06.402 306 18181.43 60.28 52757.06 88888.00 2006-11-02 21:54:06.902 306 18181.38 60.35 52757.14 88888.00 2006-11-02 21:54:07.402 306 18181.44 60.32 52757.18 88888.00 2006-11-02 21:54:07.902 306 18181.39 60.21 52757.18 88888.00 2006-11-02 21:54:08.402 306 18181.27 60.20 52757.12 88888.00 2006-11-02 21:54:08.902 306 18181.27 60.20 52757.08 88888.00 2006-11-02 21:54:09.402 306 18181.23 60.23 52756.97 88888.00 2006-11-02 21:54:09.902 306 18181.28 60.36 52757.01 88888.00 2006-11-02 21:54:10.402 306 18181.27 60.41 52756.99 88888.00 2006-11-02 21:54:10.902 306 18181.40 60.41 52757.06 88888.00 2006-11-02 21:54:11.402 306 18181.34 60.40 52757.08 88888.00 2006-11-02 21:54:11.902 306 18181.42 60.42 52756.99 88888.00 2006-11-02 21:54:12.402 306 18181.45 60.48 52757.11 88888.00 2006-11-02 21:54:12.902 306 18181.38 60.45 52757.02 88888.00 2006-11-02 21:54:13.402 306 18181.18 60.45 52757.00 88888.00 2006-11-02 21:54:13.902 306 18181.28 60.42 52757.01 88888.00 2006-11-02 21:54:14.402 306 18181.40 60.47 52757.00 88888.00 2006-11-02 21:54:14.902 306 18181.42 60.43 52757.02 88888.00 2006-11-02 21:54:15.402 306 18181.49 60.48 52757.03 88888.00 2006-11-02 21:54:15.902 306 18181.39 60.51 52757.03 88888.00 2006-11-02 21:54:16.402 306 18181.50 60.52 52757.03 88888.00 2006-11-02 21:54:16.902 306 18181.32 60.53 52756.99 88888.00 2006-11-02 21:54:17.402 306 18181.19 60.55 52757.00 88888.00 2006-11-02 21:54:17.902 306 18181.29 60.53 52757.10 88888.00 2006-11-02 21:54:18.402 306 18181.33 60.53 52757.11 88888.00 2006-11-02 21:54:18.902 306 18181.21 60.57 52757.04 88888.00 2006-11-02 21:54:19.402 306 18181.13 60.69 52757.15 88888.00 2006-11-02 21:54:19.902 306 18181.17 60.64 52757.12 88888.00 2006-11-02 21:54:20.402 306 18181.20 60.53 52757.02 88888.00 2006-11-02 21:54:20.902 306 18181.21 60.49 52757.07 88888.00 2006-11-02 21:54:21.402 306 18181.10 60.46 52757.07 88888.00 2006-11-02 21:54:21.902 306 18180.91 60.46 52757.00 88888.00 2006-11-02 21:54:22.402 306 18180.98 60.50 52757.03 88888.00 2006-11-02 21:54:22.902 306 18180.92 60.50 52757.06 88888.00 2006-11-02 21:54:23.402 306 18180.91 60.55 52757.16 88888.00 2006-11-02 21:54:23.902 306 18181.12 60.59 52757.29 88888.00 2006-11-02 21:54:24.402 306 18181.27 60.62 52757.22 88888.00 2006-11-02 21:54:24.902 306 18181.05 60.61 52757.25 88888.00 2006-11-02 21:54:25.402 306 18180.99 60.64 52757.15 88888.00 2006-11-02 21:54:25.902 306 18181.05 60.62 52757.10 88888.00 2006-11-02 21:54:26.402 306 18181.09 60.66 52757.07 88888.00 2006-11-02 21:54:26.902 306 18180.98 60.61 52757.06 88888.00 2006-11-02 21:54:27.402 306 18180.97 60.61 52757.17 88888.00 2006-11-02 21:54:27.902 306 18180.96 60.71 52757.16 88888.00 2006-11-02 21:54:28.402 306 18181.16 60.68 52757.14 88888.00 2006-11-02 21:54:28.902 306 18181.19 60.68 52757.15 88888.00 2006-11-02 21:54:29.402 306 18181.25 60.75 52757.19 88888.00 2006-11-02 21:54:29.902 306 18181.37 60.75 52757.18 88888.00 2006-11-02 21:54:30.402 306 18181.35 60.77 52757.06 88888.00 2006-11-02 21:54:30.902 306 18181.24 60.80 52756.94 88888.00 2006-11-02 21:54:31.402 306 18181.18 60.75 52756.95 88888.00 2006-11-02 21:54:31.902 306 18181.10 60.71 52756.99 88888.00 2006-11-02 21:54:32.402 306 18181.13 60.77 52757.07 88888.00 2006-11-02 21:54:32.902 306 18181.14 60.80 52757.19 88888.00 2006-11-02 21:54:33.402 306 18181.18 60.79 52757.07 88888.00 2006-11-02 21:54:33.902 306 18181.13 60.76 52757.15 88888.00 2006-11-02 21:54:34.402 306 18181.28 60.80 52757.25 88888.00 2006-11-02 21:54:34.902 306 18181.29 60.84 52757.26 88888.00 2006-11-02 21:54:35.402 306 18181.16 60.87 52757.23 88888.00 2006-11-02 21:54:35.902 306 18181.17 60.96 52757.28 88888.00 2006-11-02 21:54:36.402 306 18181.35 60.94 52757.31 88888.00 2006-11-02 21:54:36.902 306 18181.39 61.05 52757.27 88888.00 2006-11-02 21:54:37.402 306 18181.30 61.08 52757.38 88888.00 2006-11-02 21:54:37.902 306 18181.28 60.99 52757.33 88888.00 2006-11-02 21:54:38.402 306 18181.20 60.97 52757.30 88888.00 2006-11-02 21:54:38.902 306 18181.18 61.03 52757.30 88888.00 2006-11-02 21:54:39.402 306 18181.32 61.10 52757.34 88888.00 2006-11-02 21:54:39.902 306 18181.32 61.07 52757.30 88888.00 2006-11-02 21:54:40.402 306 18181.21 60.99 52757.28 88888.00 2006-11-02 21:54:40.902 306 18181.29 61.03 52757.23 88888.00 2006-11-02 21:54:41.402 306 18181.35 61.00 52757.23 88888.00 2006-11-02 21:54:41.902 306 18181.35 61.11 52757.22 88888.00 2006-11-02 21:54:42.402 306 18181.45 61.18 52757.14 88888.00 2006-11-02 21:54:42.902 306 18181.45 61.23 52757.11 88888.00 2006-11-02 21:54:43.402 306 18181.24 61.24 52757.07 88888.00 2006-11-02 21:54:43.902 306 18181.13 61.20 52757.04 88888.00 2006-11-02 21:54:44.402 306 18180.94 61.23 52757.10 88888.00 2006-11-02 21:54:44.902 306 18181.06 61.23 52757.03 88888.00 2006-11-02 21:54:45.402 306 18181.07 61.26 52757.12 88888.00 2006-11-02 21:54:45.902 306 18181.00 61.22 52757.04 88888.00 2006-11-02 21:54:46.402 306 18181.14 61.26 52757.07 88888.00 2006-11-02 21:54:46.902 306 18181.22 61.28 52756.99 88888.00 2006-11-02 21:54:47.402 306 18181.27 61.36 52757.13 88888.00 2006-11-02 21:54:47.902 306 18181.25 61.40 52757.19 88888.00 2006-11-02 21:54:48.402 306 18181.17 61.37 52757.05 88888.00 2006-11-02 21:54:48.902 306 18181.07 61.37 52757.10 88888.00 2006-11-02 21:54:49.402 306 18180.92 61.34 52757.13 88888.00 2006-11-02 21:54:49.902 306 18181.12 61.32 52757.08 88888.00 2006-11-02 21:54:50.402 306 18181.35 61.30 52757.04 88888.00 2006-11-02 21:54:50.902 306 18181.35 61.39 52757.03 88888.00 2006-11-02 21:54:51.402 306 18181.38 61.34 52757.08 88888.00 2006-11-02 21:54:51.902 306 18181.29 61.29 52756.99 88888.00 2006-11-02 21:54:52.402 306 18181.19 61.32 52756.92 88888.00 2006-11-02 21:54:52.902 306 18181.33 61.35 52756.96 88888.00 2006-11-02 21:54:53.402 306 18181.34 61.33 52757.12 88888.00 2006-11-02 21:54:53.902 306 18181.24 61.38 52757.17 88888.00 2006-11-02 21:54:54.402 306 18181.23 61.41 52757.13 88888.00 2006-11-02 21:54:54.902 306 18181.18 61.43 52757.17 88888.00 2006-11-02 21:54:55.402 306 18181.40 61.54 52757.20 88888.00 2006-11-02 21:54:55.902 306 18181.34 61.54 52757.27 88888.00 2006-11-02 21:54:56.402 306 18181.35 61.50 52757.19 88888.00 2006-11-02 21:54:56.902 306 18181.42 61.52 52757.10 88888.00 2006-11-02 21:54:57.402 306 18181.14 61.57 52757.06 88888.00 2006-11-02 21:54:57.902 306 18181.09 61.58 52757.05 88888.00 2006-11-02 21:54:58.402 306 18181.05 61.63 52757.07 88888.00 2006-11-02 21:54:58.902 306 18181.06 61.59 52757.22 88888.00 2006-11-02 21:54:59.402 306 18181.20 61.64 52757.28 88888.00 2006-11-02 21:54:59.902 306 18181.25 61.68 52757.31 88888.00 2006-11-02 21:55:00.402 306 18181.33 61.57 52757.38 88888.00 2006-11-02 21:55:00.902 306 18181.23 61.59 52757.41 88888.00 2006-11-02 21:55:01.402 306 18181.17 61.65 52757.35 88888.00 2006-11-02 21:55:01.902 306 18181.32 61.59 52757.20 88888.00 2006-11-02 21:55:02.402 306 18181.31 61.54 52757.18 88888.00 2006-11-02 21:55:02.902 306 18181.25 61.57 52757.14 88888.00 2006-11-02 21:55:03.402 306 18181.28 61.63 52757.15 88888.00 2006-11-02 21:55:03.902 306 18181.33 61.64 52757.17 88888.00 2006-11-02 21:55:04.402 306 18181.39 61.67 52757.17 88888.00 2006-11-02 21:55:04.902 306 18181.23 61.71 52757.36 88888.00 2006-11-02 21:55:05.402 306 18181.02 61.71 52757.30 88888.00 2006-11-02 21:55:05.902 306 18180.80 61.72 52757.25 88888.00 2006-11-02 21:55:06.402 306 18181.05 61.69 52757.23 88888.00 2006-11-02 21:55:06.902 306 18181.19 61.75 52757.20 88888.00 2006-11-02 21:55:07.402 306 18181.24 61.79 52757.02 88888.00 2006-11-02 21:55:07.902 306 18181.21 61.69 52757.16 88888.00 2006-11-02 21:55:08.402 306 18181.09 61.63 52757.14 88888.00 2006-11-02 21:55:08.902 306 18181.27 61.62 52757.03 88888.00 2006-11-02 21:55:09.402 306 18181.54 61.61 52756.93 88888.00 2006-11-02 21:55:09.902 306 18181.41 61.62 52756.88 88888.00 2006-11-02 21:55:10.402 306 18181.16 61.59 52756.87 88888.00 2006-11-02 21:55:10.902 306 18181.09 61.59 52756.97 88888.00 2006-11-02 21:55:11.402 306 18181.19 61.71 52756.95 88888.00 2006-11-02 21:55:11.902 306 18181.21 61.76 52756.96 88888.00 2006-11-02 21:55:12.402 306 18181.12 61.70 52756.93 88888.00 2006-11-02 21:55:12.902 306 18181.21 61.75 52756.89 88888.00 2006-11-02 21:55:13.402 306 18181.28 61.82 52756.87 88888.00 2006-11-02 21:55:13.902 306 18181.34 61.83 52756.91 88888.00 2006-11-02 21:55:14.402 306 18181.34 61.84 52756.91 88888.00 2006-11-02 21:55:14.902 306 18181.32 61.86 52756.80 88888.00 2006-11-02 21:55:15.402 306 18181.37 61.87 52756.78 88888.00 2006-11-02 21:55:15.902 306 18181.40 61.88 52756.90 88888.00 2006-11-02 21:55:16.402 306 18181.32 61.89 52756.92 88888.00 2006-11-02 21:55:16.902 306 18181.27 61.85 52756.81 88888.00 2006-11-02 21:55:17.402 306 18181.31 61.84 52756.84 88888.00 2006-11-02 21:55:17.902 306 18181.32 61.85 52756.93 88888.00 2006-11-02 21:55:18.402 306 18181.30 61.87 52756.87 88888.00 2006-11-02 21:55:18.902 306 18181.34 61.94 52756.95 88888.00 2006-11-02 21:55:19.402 306 18181.14 61.94 52757.12 88888.00 2006-11-02 21:55:19.902 306 18181.19 61.95 52757.07 88888.00 2006-11-02 21:55:20.402 306 18181.28 62.03 52757.08 88888.00 2006-11-02 21:55:20.902 306 18181.37 62.05 52757.02 88888.00 2006-11-02 21:55:21.402 306 18181.34 61.97 52757.04 88888.00 2006-11-02 21:55:21.902 306 18181.30 61.91 52757.08 88888.00 2006-11-02 21:55:22.402 306 18181.14 61.94 52757.08 88888.00 2006-11-02 21:55:22.902 306 18181.18 61.91 52757.06 88888.00 2006-11-02 21:55:23.402 306 18181.28 61.97 52757.12 88888.00 2006-11-02 21:55:23.902 306 18181.25 61.99 52757.11 88888.00 2006-11-02 21:55:24.402 306 18181.25 61.96 52757.13 88888.00 2006-11-02 21:55:24.902 306 18181.19 61.89 52757.06 88888.00 2006-11-02 21:55:25.402 306 18181.01 61.92 52757.22 88888.00 2006-11-02 21:55:25.902 306 18181.06 61.95 52757.12 88888.00 2006-11-02 21:55:26.402 306 18181.19 61.89 52757.03 88888.00 2006-11-02 21:55:26.902 306 18181.28 62.00 52757.07 88888.00 2006-11-02 21:55:27.402 306 18181.18 61.99 52757.06 88888.00 2006-11-02 21:55:27.902 306 18181.05 61.98 52757.04 88888.00 2006-11-02 21:55:28.402 306 18181.12 62.07 52757.01 88888.00 2006-11-02 21:55:28.902 306 18181.20 62.06 52757.06 88888.00 2006-11-02 21:55:29.402 306 18181.22 62.03 52757.15 88888.00 2006-11-02 21:55:29.902 306 18181.20 61.99 52757.13 88888.00 2006-11-02 21:55:30.402 306 18181.09 62.01 52757.13 88888.00 2006-11-02 21:55:30.902 306 18181.06 61.96 52757.03 88888.00 2006-11-02 21:55:31.402 306 18180.75 62.00 52756.97 88888.00 2006-11-02 21:55:31.902 306 18180.72 62.05 52757.16 88888.00 2006-11-02 21:55:32.402 306 18180.88 62.03 52757.23 88888.00 2006-11-02 21:55:32.902 306 18181.13 62.01 52757.24 88888.00 2006-11-02 21:55:33.402 306 18181.13 62.01 52757.06 88888.00 2006-11-02 21:55:33.902 306 18181.17 62.09 52757.07 88888.00 2006-11-02 21:55:34.402 306 18181.16 62.06 52757.14 88888.00 2006-11-02 21:55:34.902 306 18181.03 62.10 52757.18 88888.00 2006-11-02 21:55:35.402 306 18180.90 62.15 52757.20 88888.00 2006-11-02 21:55:35.902 306 18180.55 62.16 52757.22 88888.00 2006-11-02 21:55:36.402 306 18180.76 62.13 52757.20 88888.00 2006-11-02 21:55:36.902 306 18180.75 62.12 52757.17 88888.00 2006-11-02 21:55:37.402 306 18180.80 62.09 52757.12 88888.00 2006-11-02 21:55:37.902 306 18180.64 62.11 52757.11 88888.00 2006-11-02 21:55:38.402 306 18180.58 62.16 52757.13 88888.00 2006-11-02 21:55:38.902 306 18180.73 62.15 52757.24 88888.00 2006-11-02 21:55:39.402 306 18180.77 62.20 52757.17 88888.00 2006-11-02 21:55:39.902 306 18180.68 62.30 52757.15 88888.00 2006-11-02 21:55:40.402 306 18180.78 62.34 52757.14 88888.00 2006-11-02 21:55:40.902 306 18180.80 62.21 52757.13 88888.00 2006-11-02 21:55:41.402 306 18180.65 62.21 52757.14 88888.00 2006-11-02 21:55:41.902 306 18180.66 62.23 52757.14 88888.00 2006-11-02 21:55:42.402 306 18180.88 62.29 52757.05 88888.00 2006-11-02 21:55:42.902 306 18180.97 62.34 52757.06 88888.00 2006-11-02 21:55:43.402 306 18181.08 62.30 52757.06 88888.00 2006-11-02 21:55:43.902 306 18181.12 62.30 52757.03 88888.00 2006-11-02 21:55:44.402 306 18181.11 62.33 52757.07 88888.00 2006-11-02 21:55:44.902 306 18180.98 62.36 52757.14 88888.00 2006-11-02 21:55:45.402 306 18180.97 62.37 52757.17 88888.00 2006-11-02 21:55:45.902 306 18180.81 62.45 52757.24 88888.00 2006-11-02 21:55:46.402 306 18180.70 62.51 52757.18 88888.00 2006-11-02 21:55:46.902 306 18180.76 62.50 52757.23 88888.00 2006-11-02 21:55:47.402 306 18180.73 62.45 52757.24 88888.00 2006-11-02 21:55:47.902 306 18180.76 62.43 52757.23 88888.00 2006-11-02 21:55:48.402 306 18180.87 62.38 52757.27 88888.00 2006-11-02 21:55:48.902 306 18180.98 62.34 52757.17 88888.00 2006-11-02 21:55:49.402 306 18180.94 62.39 52757.24 88888.00 2006-11-02 21:55:49.902 306 18181.01 62.50 52757.23 88888.00 2006-11-02 21:55:50.402 306 18181.03 62.41 52757.34 88888.00 2006-11-02 21:55:50.902 306 18181.03 62.37 52757.34 88888.00 2006-11-02 21:55:51.402 306 18180.75 62.31 52757.34 88888.00 2006-11-02 21:55:51.902 306 18180.52 62.30 52757.17 88888.00 2006-11-02 21:55:52.402 306 18180.49 62.38 52757.00 88888.00 2006-11-02 21:55:52.902 306 18180.75 62.39 52757.03 88888.00 2006-11-02 21:55:53.402 306 18180.74 62.35 52757.06 88888.00 2006-11-02 21:55:53.902 306 18180.49 62.35 52757.18 88888.00 2006-11-02 21:55:54.402 306 18180.37 62.34 52757.22 88888.00 2006-11-02 21:55:54.902 306 18180.59 62.40 52757.29 88888.00 2006-11-02 21:55:55.402 306 18180.68 62.35 52757.22 88888.00 2006-11-02 21:55:55.902 306 18180.62 62.33 52757.05 88888.00 2006-11-02 21:55:56.402 306 18180.81 62.35 52757.20 88888.00 2006-11-02 21:55:56.902 306 18180.94 62.34 52757.24 88888.00 2006-11-02 21:55:57.402 306 18180.86 62.36 52757.30 88888.00 2006-11-02 21:55:57.902 306 18180.63 62.38 52757.30 88888.00 2006-11-02 21:55:58.402 306 18180.56 62.37 52757.26 88888.00 2006-11-02 21:55:58.902 306 18180.69 62.36 52757.22 88888.00 2006-11-02 21:55:59.402 306 18180.79 62.43 52757.16 88888.00 2006-11-02 21:55:59.902 306 18180.66 62.48 52757.20 88888.00 2006-11-02 21:56:00.402 306 18180.69 62.45 52757.18 88888.00 2006-11-02 21:56:00.902 306 18180.62 62.49 52757.18 88888.00 2006-11-02 21:56:01.402 306 18180.42 62.38 52757.30 88888.00 2006-11-02 21:56:01.902 306 18180.42 62.38 52757.25 88888.00 2006-11-02 21:56:02.402 306 18180.32 62.41 52757.27 88888.00 2006-11-02 21:56:02.902 306 18180.58 62.39 52757.34 88888.00 2006-11-02 21:56:03.402 306 18180.68 62.41 52757.35 88888.00 2006-11-02 21:56:03.902 306 18180.70 62.40 52757.38 88888.00 2006-11-02 21:56:04.402 306 18180.57 62.45 52757.46 88888.00 2006-11-02 21:56:04.902 306 18180.64 62.43 52757.33 88888.00 2006-11-02 21:56:05.402 306 18180.68 62.35 52757.34 88888.00 2006-11-02 21:56:05.902 306 18180.53 62.39 52757.38 88888.00 2006-11-02 21:56:06.402 306 18180.40 62.43 52757.36 88888.00 2006-11-02 21:56:06.902 306 18180.32 62.41 52757.33 88888.00 2006-11-02 21:56:07.402 306 18180.40 62.40 52757.35 88888.00 2006-11-02 21:56:07.902 306 18180.43 62.39 52757.39 88888.00 2006-11-02 21:56:08.402 306 18180.42 62.42 52757.42 88888.00 2006-11-02 21:56:08.902 306 18180.48 62.52 52757.36 88888.00 2006-11-02 21:56:09.402 306 18180.40 62.54 52757.33 88888.00 2006-11-02 21:56:09.902 306 18180.42 62.47 52757.34 88888.00 2006-11-02 21:56:10.402 306 18180.55 62.48 52757.39 88888.00 2006-11-02 21:56:10.902 306 18180.78 62.51 52757.52 88888.00 2006-11-02 21:56:11.402 306 18180.75 62.51 52757.52 88888.00 2006-11-02 21:56:11.902 306 18180.61 62.45 52757.47 88888.00 2006-11-02 21:56:12.402 306 18180.67 62.48 52757.54 88888.00 2006-11-02 21:56:12.902 306 18180.79 62.49 52757.52 88888.00 2006-11-02 21:56:13.402 306 18180.74 62.50 52757.36 88888.00 2006-11-02 21:56:13.902 306 18180.76 62.46 52757.42 88888.00 2006-11-02 21:56:14.402 306 18180.87 62.55 52757.48 88888.00 2006-11-02 21:56:14.902 306 18180.80 62.58 52757.43 88888.00 2006-11-02 21:56:15.402 306 18180.80 62.57 52757.34 88888.00 2006-11-02 21:56:15.902 306 18180.86 62.51 52757.41 88888.00 2006-11-02 21:56:16.402 306 18180.61 62.54 52757.35 88888.00 2006-11-02 21:56:16.902 306 18180.66 62.58 52757.37 88888.00 2006-11-02 21:56:17.402 306 18180.67 62.65 52757.34 88888.00 2006-11-02 21:56:17.902 306 18180.72 62.61 52757.28 88888.00 2006-11-02 21:56:18.402 306 18180.65 62.58 52757.28 88888.00 2006-11-02 21:56:18.902 306 18180.59 62.62 52757.24 88888.00 2006-11-02 21:56:19.402 306 18180.40 62.56 52757.27 88888.00 2006-11-02 21:56:19.902 306 18180.54 62.50 52757.41 88888.00 2006-11-02 21:56:20.402 306 18180.55 62.54 52757.38 88888.00 2006-11-02 21:56:20.902 306 18180.42 62.61 52757.42 88888.00 2006-11-02 21:56:21.402 306 18180.38 62.55 52757.52 88888.00 2006-11-02 21:56:21.902 306 18180.48 62.66 52757.52 88888.00 2006-11-02 21:56:22.402 306 18180.52 62.70 52757.47 88888.00 2006-11-02 21:56:22.902 306 18180.54 62.77 52757.40 88888.00 2006-11-02 21:56:23.402 306 18180.46 62.82 52757.29 88888.00 2006-11-02 21:56:23.902 306 18180.42 62.87 52757.23 88888.00 2006-11-02 21:56:24.402 306 18180.22 62.82 52757.23 88888.00 2006-11-02 21:56:24.902 306 18180.10 62.75 52757.27 88888.00 2006-11-02 21:56:25.402 306 18180.18 62.76 52757.25 88888.00 2006-11-02 21:56:25.902 306 18180.37 62.70 52757.23 88888.00 2006-11-02 21:56:26.402 306 18180.21 62.62 52757.24 88888.00 2006-11-02 21:56:26.902 306 18180.26 62.65 52757.30 88888.00 2006-11-02 21:56:27.402 306 18180.25 62.72 52757.41 88888.00 2006-11-02 21:56:27.902 306 18180.34 62.70 52757.43 88888.00 2006-11-02 21:56:28.402 306 18180.34 62.73 52757.34 88888.00 2006-11-02 21:56:28.902 306 18180.37 62.86 52757.31 88888.00 2006-11-02 21:56:29.402 306 18180.34 62.87 52757.34 88888.00 2006-11-02 21:56:29.902 306 18180.30 62.90 52757.46 88888.00 2006-11-02 21:56:30.402 306 18180.30 62.95 52757.45 88888.00 2006-11-02 21:56:30.902 306 18180.41 63.03 52757.34 88888.00 2006-11-02 21:56:31.402 306 18180.40 63.03 52757.41 88888.00 2006-11-02 21:56:31.902 306 18180.43 63.09 52757.47 88888.00 2006-11-02 21:56:32.402 306 18180.52 63.05 52757.55 88888.00 2006-11-02 21:56:32.902 306 18180.49 63.14 52757.43 88888.00 2006-11-02 21:56:33.402 306 18180.55 63.15 52757.24 88888.00 2006-11-02 21:56:33.902 306 18180.64 63.07 52757.24 88888.00 2006-11-02 21:56:34.402 306 18180.57 63.06 52757.31 88888.00 2006-11-02 21:56:34.902 306 18180.52 62.99 52757.31 88888.00 2006-11-02 21:56:35.402 306 18180.52 63.02 52757.37 88888.00 2006-11-02 21:56:35.902 306 18180.46 63.06 52757.38 88888.00 2006-11-02 21:56:36.402 306 18180.29 63.05 52757.38 88888.00 2006-11-02 21:56:36.902 306 18180.21 63.03 52757.33 88888.00 2006-11-02 21:56:37.402 306 18180.24 63.03 52757.22 88888.00 2006-11-02 21:56:37.902 306 18180.44 63.05 52757.18 88888.00 2006-11-02 21:56:38.402 306 18180.64 63.14 52757.24 88888.00 2006-11-02 21:56:38.902 306 18180.52 63.06 52757.29 88888.00 2006-11-02 21:56:39.402 306 18180.44 63.10 52757.34 88888.00 2006-11-02 21:56:39.902 306 18180.46 63.19 52757.24 88888.00 2006-11-02 21:56:40.402 306 18180.36 63.06 52757.12 88888.00 2006-11-02 21:56:40.902 306 18180.64 63.00 52757.18 88888.00 2006-11-02 21:56:41.402 306 18180.77 63.01 52757.30 88888.00 2006-11-02 21:56:41.902 306 18180.45 63.07 52757.41 88888.00 2006-11-02 21:56:42.402 306 18180.24 63.14 52757.43 88888.00 2006-11-02 21:56:42.902 306 18180.15 63.16 52757.36 88888.00 2006-11-02 21:56:43.402 306 18180.21 63.23 52757.28 88888.00 2006-11-02 21:56:43.902 306 18180.40 63.25 52757.24 88888.00 2006-11-02 21:56:44.402 306 18180.42 63.33 52757.17 88888.00 2006-11-02 21:56:44.902 306 18180.38 63.38 52757.12 88888.00 2006-11-02 21:56:45.402 306 18180.48 63.42 52757.22 88888.00 2006-11-02 21:56:45.902 306 18180.41 63.36 52757.20 88888.00 2006-11-02 21:56:46.402 306 18180.21 63.40 52757.16 88888.00 2006-11-02 21:56:46.902 306 18180.27 63.37 52757.24 88888.00 2006-11-02 21:56:47.402 306 18180.31 63.34 52757.36 88888.00 2006-11-02 21:56:47.902 306 18180.18 63.30 52757.40 88888.00 2006-11-02 21:56:48.402 306 18180.41 63.34 52757.50 88888.00 2006-11-02 21:56:48.902 306 18180.33 63.40 52757.42 88888.00 2006-11-02 21:56:49.402 306 18180.27 63.35 52757.40 88888.00 2006-11-02 21:56:49.902 306 18180.38 63.26 52757.31 88888.00 2006-11-02 21:56:50.402 306 18180.36 63.34 52757.29 88888.00 2006-11-02 21:56:50.902 306 18180.40 63.42 52757.24 88888.00 2006-11-02 21:56:51.402 306 18180.22 63.36 52757.28 88888.00 2006-11-02 21:56:51.902 306 18180.04 63.26 52757.23 88888.00 2006-11-02 21:56:52.402 306 18179.96 63.33 52757.22 88888.00 2006-11-02 21:56:52.902 306 18179.87 63.35 52757.20 88888.00 2006-11-02 21:56:53.402 306 18179.85 63.36 52757.19 88888.00 2006-11-02 21:56:53.902 306 18179.87 63.42 52757.18 88888.00 2006-11-02 21:56:54.402 306 18179.87 63.41 52757.19 88888.00 2006-11-02 21:56:54.902 306 18179.78 63.43 52757.23 88888.00 2006-11-02 21:56:55.402 306 18179.83 63.47 52757.36 88888.00 2006-11-02 21:56:55.902 306 18179.87 63.44 52757.37 88888.00 2006-11-02 21:56:56.402 306 18179.93 63.39 52757.24 88888.00 2006-11-02 21:56:56.902 306 18180.03 63.37 52757.18 88888.00 2006-11-02 21:56:57.402 306 18180.20 63.44 52757.20 88888.00 2006-11-02 21:56:57.902 306 18180.07 63.41 52757.36 88888.00 2006-11-02 21:56:58.402 306 18180.29 63.36 52757.45 88888.00 2006-11-02 21:56:58.902 306 18180.43 63.33 52757.41 88888.00 2006-11-02 21:56:59.402 306 18180.41 63.32 52757.34 88888.00 2006-11-02 21:56:59.902 306 18180.27 63.32 52757.30 88888.00 2006-11-02 21:57:00.402 306 18180.13 63.43 52757.19 88888.00 2006-11-02 21:57:00.902 306 18180.12 63.53 52757.10 88888.00 2006-11-02 21:57:01.402 306 18180.12 63.55 52757.01 88888.00 2006-11-02 21:57:01.902 306 18180.08 63.58 52757.04 88888.00 2006-11-02 21:57:02.402 306 18180.12 63.67 52757.20 88888.00 2006-11-02 21:57:02.902 306 18180.25 63.62 52757.25 88888.00 2006-11-02 21:57:03.402 306 18180.34 63.64 52757.33 88888.00 2006-11-02 21:57:03.902 306 18180.21 63.64 52757.45 88888.00 2006-11-02 21:57:04.402 306 18180.11 63.70 52757.37 88888.00 2006-11-02 21:57:04.902 306 18180.08 63.61 52757.28 88888.00 2006-11-02 21:57:05.402 306 18180.03 63.52 52757.31 88888.00 2006-11-02 21:57:05.902 306 18180.16 63.50 52757.25 88888.00 2006-11-02 21:57:06.402 306 18180.30 63.51 52757.23 88888.00 2006-11-02 21:57:06.902 306 18180.40 63.49 52757.18 88888.00 2006-11-02 21:57:07.402 306 18180.30 63.47 52757.19 88888.00 2006-11-02 21:57:07.902 306 18180.40 63.52 52757.31 88888.00 2006-11-02 21:57:08.402 306 18180.30 63.67 52757.27 88888.00 2006-11-02 21:57:08.902 306 18180.33 63.74 52757.08 88888.00 2006-11-02 21:57:09.402 306 18180.45 63.73 52757.08 88888.00 2006-11-02 21:57:09.902 306 18180.40 63.70 52757.15 88888.00 2006-11-02 21:57:10.402 306 18180.18 63.66 52757.17 88888.00 2006-11-02 21:57:10.902 306 18180.04 63.62 52757.08 88888.00 2006-11-02 21:57:11.402 306 18180.07 63.61 52757.03 88888.00 2006-11-02 21:57:11.902 306 18180.07 63.69 52757.06 88888.00 2006-11-02 21:57:12.402 306 18180.25 63.74 52757.02 88888.00 2006-11-02 21:57:12.902 306 18180.19 63.71 52757.16 88888.00 2006-11-02 21:57:13.402 306 18180.04 63.69 52757.14 88888.00 2006-11-02 21:57:13.902 306 18180.27 63.66 52757.08 88888.00 2006-11-02 21:57:14.402 306 18180.41 63.71 52757.07 88888.00 2006-11-02 21:57:14.902 306 18180.37 63.76 52757.02 88888.00 2006-11-02 21:57:15.402 306 18180.45 63.68 52757.04 88888.00 2006-11-02 21:57:15.902 306 18180.48 63.62 52757.03 88888.00 2006-11-02 21:57:16.402 306 18180.59 63.63 52757.16 88888.00 2006-11-02 21:57:16.902 306 18180.40 63.73 52757.16 88888.00 2006-11-02 21:57:17.402 306 18180.37 63.75 52757.13 88888.00 2006-11-02 21:57:17.902 306 18180.54 63.66 52756.96 88888.00 2006-11-02 21:57:18.402 306 18180.41 63.72 52756.97 88888.00 2006-11-02 21:57:18.902 306 18180.31 63.74 52757.08 88888.00 2006-11-02 21:57:19.402 306 18180.30 63.70 52757.13 88888.00 2006-11-02 21:57:19.902 306 18180.22 63.76 52757.14 88888.00 2006-11-02 21:57:20.402 306 18180.37 63.78 52757.10 88888.00 2006-11-02 21:57:20.902 306 18180.37 63.77 52757.08 88888.00 2006-11-02 21:57:21.402 306 18180.30 63.73 52757.05 88888.00 2006-11-02 21:57:21.902 306 18180.14 63.85 52757.08 88888.00 2006-11-02 21:57:22.402 306 18180.23 63.82 52757.15 88888.00 2006-11-02 21:57:22.902 306 18180.25 63.87 52757.19 88888.00 2006-11-02 21:57:23.402 306 18180.32 63.87 52757.33 88888.00 2006-11-02 21:57:23.902 306 18180.27 63.86 52757.34 88888.00 2006-11-02 21:57:24.402 306 18180.35 63.87 52757.18 88888.00 2006-11-02 21:57:24.902 306 18180.37 63.90 52757.26 88888.00 2006-11-02 21:57:25.402 306 18180.59 63.95 52757.15 88888.00 2006-11-02 21:57:25.902 306 18180.59 64.00 52757.06 88888.00 2006-11-02 21:57:26.402 306 18180.56 63.97 52757.16 88888.00 2006-11-02 21:57:26.902 306 18180.54 63.85 52757.17 88888.00 2006-11-02 21:57:27.402 306 18180.53 63.87 52757.18 88888.00 2006-11-02 21:57:27.902 306 18180.43 63.87 52757.26 88888.00 2006-11-02 21:57:28.402 306 18180.45 63.99 52757.28 88888.00 2006-11-02 21:57:28.902 306 18180.53 64.01 52757.26 88888.00 2006-11-02 21:57:29.402 306 18180.48 63.91 52757.28 88888.00 2006-11-02 21:57:29.902 306 18180.52 63.90 52757.14 88888.00 2006-11-02 21:57:30.402 306 18180.62 63.88 52757.04 88888.00 2006-11-02 21:57:30.902 306 18180.55 63.94 52757.10 88888.00 2006-11-02 21:57:31.402 306 18180.63 63.90 52757.22 88888.00 2006-11-02 21:57:31.902 306 18180.62 63.99 52757.29 88888.00 2006-11-02 21:57:32.402 306 18180.48 64.00 52757.24 88888.00 2006-11-02 21:57:32.902 306 18180.31 63.96 52757.25 88888.00 2006-11-02 21:57:33.402 306 18180.18 63.96 52757.22 88888.00 2006-11-02 21:57:33.902 306 18180.22 64.04 52757.16 88888.00 2006-11-02 21:57:34.402 306 18180.34 64.02 52757.15 88888.00 2006-11-02 21:57:34.902 306 18180.31 64.03 52757.22 88888.00 2006-11-02 21:57:35.402 306 18180.36 64.03 52757.28 88888.00 2006-11-02 21:57:35.902 306 18180.34 64.00 52757.30 88888.00 2006-11-02 21:57:36.402 306 18180.16 63.97 52757.40 88888.00 2006-11-02 21:57:36.902 306 18180.25 64.02 52757.46 88888.00 2006-11-02 21:57:37.402 306 18180.33 63.98 52757.42 88888.00 2006-11-02 21:57:37.902 306 18180.34 63.99 52757.37 88888.00 2006-11-02 21:57:38.402 306 18180.29 64.04 52757.34 88888.00 2006-11-02 21:57:38.902 306 18180.26 63.99 52757.33 88888.00 2006-11-02 21:57:39.402 306 18180.20 64.03 52757.35 88888.00 2006-11-02 21:57:39.902 306 18180.36 64.09 52757.41 88888.00 2006-11-02 21:57:40.402 306 18180.36 64.12 52757.53 88888.00 2006-11-02 21:57:40.902 306 18180.29 64.10 52757.41 88888.00 2006-11-02 21:57:41.402 306 18180.30 64.10 52757.35 88888.00 2006-11-02 21:57:41.902 306 18180.33 64.11 52757.42 88888.00 2006-11-02 21:57:42.402 306 18180.38 64.15 52757.42 88888.00 2006-11-02 21:57:42.902 306 18180.38 64.21 52757.40 88888.00 2006-11-02 21:57:43.402 306 18180.31 64.21 52757.36 88888.00 2006-11-02 21:57:43.902 306 18180.22 64.22 52757.33 88888.00 2006-11-02 21:57:44.402 306 18180.35 64.18 52757.42 88888.00 2006-11-02 21:57:44.902 306 18180.29 64.12 52757.50 88888.00 2006-11-02 21:57:45.402 306 18180.25 64.08 52757.37 88888.00 2006-11-02 21:57:45.902 306 18180.31 64.04 52757.41 88888.00 2006-11-02 21:57:46.402 306 18180.33 64.10 52757.45 88888.00 2006-11-02 21:57:46.902 306 18180.31 64.18 52757.58 88888.00 2006-11-02 21:57:47.402 306 18180.30 64.14 52757.58 88888.00 2006-11-02 21:57:47.902 306 18180.30 64.14 52757.51 88888.00 2006-11-02 21:57:48.402 306 18180.25 64.18 52757.54 88888.00 2006-11-02 21:57:48.902 306 18180.24 64.14 52757.50 88888.00 2006-11-02 21:57:49.402 306 18180.31 64.15 52757.39 88888.00 2006-11-02 21:57:49.902 306 18180.24 64.13 52757.39 88888.00 2006-11-02 21:57:50.402 306 18180.22 64.13 52757.35 88888.00 2006-11-02 21:57:50.902 306 18180.27 64.12 52757.36 88888.00 2006-11-02 21:57:51.402 306 18180.20 64.20 52757.46 88888.00 2006-11-02 21:57:51.902 306 18180.13 64.26 52757.42 88888.00 2006-11-02 21:57:52.402 306 18180.20 64.33 52757.41 88888.00 2006-11-02 21:57:52.902 306 18180.30 64.32 52757.43 88888.00 2006-11-02 21:57:53.402 306 18180.25 64.33 52757.43 88888.00 2006-11-02 21:57:53.902 306 18180.14 64.28 52757.43 88888.00 2006-11-02 21:57:54.402 306 18180.11 64.17 52757.50 88888.00 2006-11-02 21:57:54.902 306 18180.10 64.17 52757.49 88888.00 2006-11-02 21:57:55.402 306 18180.08 64.17 52757.39 88888.00 2006-11-02 21:57:55.902 306 18180.08 64.18 52757.39 88888.00 2006-11-02 21:57:56.402 306 18180.03 64.08 52757.53 88888.00 2006-11-02 21:57:56.902 306 18180.12 64.10 52757.64 88888.00 2006-11-02 21:57:57.402 306 18180.18 64.12 52757.62 88888.00 2006-11-02 21:57:57.902 306 18180.11 64.14 52757.61 88888.00 2006-11-02 21:57:58.402 306 18180.02 64.13 52757.64 88888.00 2006-11-02 21:57:58.902 306 18179.97 64.15 52757.64 88888.00 2006-11-02 21:57:59.402 306 18180.00 64.11 52757.68 88888.00 2006-11-02 21:57:59.902 306 18180.04 64.08 52757.52 88888.00 2006-11-02 21:58:00.402 306 18180.12 64.04 52757.52 88888.00 2006-11-02 21:58:00.902 306 18180.18 64.06 52757.71 88888.00 2006-11-02 21:58:01.402 306 18180.24 64.09 52757.64 88888.00 2006-11-02 21:58:01.902 306 18180.20 64.09 52757.61 88888.00 2006-11-02 21:58:02.402 306 18180.24 64.13 52757.63 88888.00 2006-11-02 21:58:02.902 306 18180.16 64.14 52757.60 88888.00 2006-11-02 21:58:03.402 306 18180.14 64.10 52757.61 88888.00 2006-11-02 21:58:03.902 306 18180.19 64.10 52757.63 88888.00 2006-11-02 21:58:04.402 306 18180.21 64.05 52757.68 88888.00 2006-11-02 21:58:04.902 306 18180.26 63.94 52757.73 88888.00 2006-11-02 21:58:05.402 306 18180.25 63.90 52757.78 88888.00 2006-11-02 21:58:05.902 306 18180.20 63.88 52757.75 88888.00 2006-11-02 21:58:06.402 306 18180.18 63.86 52757.70 88888.00 2006-11-02 21:58:06.902 306 18180.13 63.95 52757.69 88888.00 2006-11-02 21:58:07.402 306 18180.14 63.88 52757.63 88888.00 2006-11-02 21:58:07.902 306 18180.15 63.82 52757.61 88888.00 2006-11-02 21:58:08.402 306 18180.13 63.83 52757.55 88888.00 2006-11-02 21:58:08.902 306 18180.12 63.89 52757.57 88888.00 2006-11-02 21:58:09.402 306 18180.13 64.01 52757.54 88888.00 2006-11-02 21:58:09.902 306 18180.14 63.94 52757.55 88888.00 2006-11-02 21:58:10.402 306 18180.15 63.91 52757.57 88888.00 2006-11-02 21:58:10.902 306 18180.04 64.02 52757.57 88888.00 2006-11-02 21:58:11.402 306 18179.92 64.02 52757.46 88888.00 2006-11-02 21:58:11.902 306 18179.91 64.02 52757.55 88888.00 2006-11-02 21:58:12.402 306 18180.03 63.98 52757.50 88888.00 2006-11-02 21:58:12.902 306 18180.10 63.90 52757.46 88888.00 2006-11-02 21:58:13.402 306 18179.94 63.91 52757.64 88888.00 2006-11-02 21:58:13.902 306 18179.98 63.81 52757.69 88888.00 2006-11-02 21:58:14.402 306 18180.09 63.88 52757.66 88888.00 2006-11-02 21:58:14.902 306 18180.08 63.96 52757.61 88888.00 2006-11-02 21:58:15.402 306 18180.15 63.92 52757.68 88888.00 2006-11-02 21:58:15.902 306 18180.30 63.85 52757.65 88888.00 2006-11-02 21:58:16.402 306 18180.20 63.85 52757.72 88888.00 2006-11-02 21:58:16.902 306 18179.87 63.92 52757.61 88888.00 2006-11-02 21:58:17.402 306 18179.90 63.95 52757.58 88888.00 2006-11-02 21:58:17.902 306 18179.99 63.97 52757.64 88888.00 2006-11-02 21:58:18.402 306 18180.09 63.97 52757.72 88888.00 2006-11-02 21:58:18.902 306 18180.11 63.95 52757.72 88888.00 2006-11-02 21:58:19.402 306 18180.09 63.95 52757.61 88888.00 2006-11-02 21:58:19.902 306 18180.03 64.04 52757.63 88888.00 2006-11-02 21:58:20.402 306 18180.14 63.95 52757.85 88888.00 2006-11-02 21:58:20.902 306 18180.11 63.99 52758.09 88888.00 2006-11-02 21:58:21.402 306 18180.03 64.01 52757.95 88888.00 2006-11-02 21:58:21.902 306 18180.07 63.95 52757.78 88888.00 2006-11-02 21:58:22.402 306 18180.12 64.00 52757.80 88888.00 2006-11-02 21:58:22.902 306 18180.04 64.06 52757.82 88888.00 2006-11-02 21:58:23.402 306 18179.98 64.10 52757.83 88888.00 2006-11-02 21:58:23.902 306 18179.70 64.09 52757.82 88888.00 2006-11-02 21:58:24.402 306 18179.61 64.09 52757.86 88888.00 2006-11-02 21:58:24.902 306 18179.61 64.14 52757.94 88888.00 2006-11-02 21:58:25.402 306 18179.78 64.07 52757.88 88888.00 2006-11-02 21:58:25.902 306 18179.78 64.03 52757.92 88888.00 2006-11-02 21:58:26.402 306 18179.87 64.03 52757.98 88888.00 2006-11-02 21:58:26.902 306 18179.70 64.01 52757.93 88888.00 2006-11-02 21:58:27.402 306 18179.75 64.02 52757.94 88888.00 2006-11-02 21:58:27.902 306 18179.78 64.05 52757.97 88888.00 2006-11-02 21:58:28.402 306 18179.66 64.10 52757.92 88888.00 2006-11-02 21:58:28.902 306 18179.65 64.06 52758.01 88888.00 2006-11-02 21:58:29.402 306 18179.73 64.02 52757.97 88888.00 2006-11-02 21:58:29.902 306 18179.72 64.06 52757.91 88888.00 2006-11-02 21:58:30.402 306 18179.75 64.06 52757.99 88888.00 2006-11-02 21:58:30.902 306 18179.65 64.03 52758.04 88888.00 2006-11-02 21:58:31.402 306 18179.64 64.05 52758.03 88888.00 2006-11-02 21:58:31.902 306 18179.66 64.11 52758.08 88888.00 2006-11-02 21:58:32.402 306 18179.68 64.14 52758.09 88888.00 2006-11-02 21:58:32.902 306 18179.86 64.28 52758.06 88888.00 2006-11-02 21:58:33.402 306 18179.90 64.33 52758.09 88888.00 2006-11-02 21:58:33.902 306 18179.92 64.42 52758.01 88888.00 2006-11-02 21:58:34.402 306 18179.91 64.39 52757.91 88888.00 2006-11-02 21:58:34.902 306 18179.98 64.36 52757.86 88888.00 2006-11-02 21:58:35.402 306 18179.90 64.32 52757.82 88888.00 2006-11-02 21:58:35.902 306 18179.78 64.32 52757.82 88888.00 2006-11-02 21:58:36.402 306 18179.81 64.41 52757.87 88888.00 2006-11-02 21:58:36.902 306 18179.85 64.41 52757.80 88888.00 2006-11-02 21:58:37.402 306 18179.89 64.39 52757.70 88888.00 2006-11-02 21:58:37.902 306 18179.83 64.38 52757.81 88888.00 2006-11-02 21:58:38.402 306 18179.99 64.40 52757.85 88888.00 2006-11-02 21:58:38.902 306 18179.97 64.38 52757.82 88888.00 2006-11-02 21:58:39.402 306 18179.92 64.38 52757.70 88888.00 2006-11-02 21:58:39.902 306 18180.03 64.47 52757.68 88888.00 2006-11-02 21:58:40.402 306 18179.89 64.44 52757.66 88888.00 2006-11-02 21:58:40.902 306 18179.81 64.42 52757.75 88888.00 2006-11-02 21:58:41.402 306 18179.80 64.46 52757.74 88888.00 2006-11-02 21:58:41.902 306 18179.77 64.48 52757.70 88888.00 2006-11-02 21:58:42.402 306 18179.65 64.37 52757.75 88888.00 2006-11-02 21:58:42.902 306 18179.75 64.42 52757.77 88888.00 2006-11-02 21:58:43.402 306 18179.78 64.51 52757.76 88888.00 2006-11-02 21:58:43.902 306 18179.76 64.49 52757.86 88888.00 2006-11-02 21:58:44.402 306 18179.62 64.47 52758.04 88888.00 2006-11-02 21:58:44.902 306 18179.46 64.49 52757.76 88888.00 2006-11-02 21:58:45.402 306 18179.51 64.44 52757.62 88888.00 2006-11-02 21:58:45.902 306 18179.56 64.42 52757.66 88888.00 2006-11-02 21:58:46.402 306 18179.47 64.43 52757.72 88888.00 2006-11-02 21:58:46.902 306 18179.53 64.45 52757.76 88888.00 2006-11-02 21:58:47.402 306 18179.60 64.46 52757.75 88888.00 2006-11-02 21:58:47.902 306 18179.50 64.50 52757.73 88888.00 2006-11-02 21:58:48.402 306 18179.51 64.47 52757.69 88888.00 2006-11-02 21:58:48.902 306 18179.55 64.46 52757.73 88888.00 2006-11-02 21:58:49.402 306 18179.79 64.43 52757.77 88888.00 2006-11-02 21:58:49.902 306 18179.78 64.53 52757.98 88888.00 2006-11-02 21:58:50.402 306 18179.71 64.63 52757.85 88888.00 2006-11-02 21:58:50.902 306 18179.64 64.58 52757.78 88888.00 2006-11-02 21:58:51.402 306 18179.72 64.59 52757.68 88888.00 2006-11-02 21:58:51.902 306 18179.67 64.71 52757.70 88888.00 2006-11-02 21:58:52.402 306 18179.51 64.68 52757.72 88888.00 2006-11-02 21:58:52.902 306 18179.51 64.55 52757.73 88888.00 2006-11-02 21:58:53.402 306 18179.69 64.46 52757.85 88888.00 2006-11-02 21:58:53.902 306 18179.70 64.50 52757.80 88888.00 2006-11-02 21:58:54.402 306 18179.54 64.52 52757.72 88888.00 2006-11-02 21:58:54.902 306 18179.56 64.51 52757.61 88888.00 2006-11-02 21:58:55.402 306 18179.50 64.55 52757.70 88888.00 2006-11-02 21:58:55.902 306 18179.51 64.59 52757.69 88888.00 2006-11-02 21:58:56.402 306 18179.43 64.64 52757.68 88888.00 2006-11-02 21:58:56.902 306 18179.51 64.65 52757.63 88888.00 2006-11-02 21:58:57.402 306 18179.59 64.68 52757.64 88888.00 2006-11-02 21:58:57.902 306 18179.65 64.65 52757.74 88888.00 2006-11-02 21:58:58.402 306 18179.68 64.58 52757.76 88888.00 2006-11-02 21:58:58.902 306 18179.45 64.58 52757.73 88888.00 2006-11-02 21:58:59.402 306 18179.42 64.58 52757.69 88888.00 2006-11-02 21:58:59.902 306 18179.56 64.61 52757.70 88888.00 2006-11-02 21:59:00.402 306 18179.54 64.62 52757.72 88888.00 2006-11-02 21:59:00.902 306 18179.47 64.67 52757.80 88888.00 2006-11-02 21:59:01.402 306 18179.57 64.66 52757.80 88888.00 2006-11-02 21:59:01.902 306 18179.59 64.57 52757.76 88888.00 2006-11-02 21:59:02.402 306 18179.60 64.53 52757.85 88888.00 2006-11-02 21:59:02.902 306 18179.62 64.62 52757.85 88888.00 2006-11-02 21:59:03.402 306 18179.55 64.69 52757.80 88888.00 2006-11-02 21:59:03.902 306 18179.50 64.69 52757.78 88888.00 2006-11-02 21:59:04.402 306 18179.48 64.65 52757.91 88888.00 2006-11-02 21:59:04.902 306 18179.48 64.70 52757.76 88888.00 2006-11-02 21:59:05.402 306 18179.43 64.77 52757.62 88888.00 2006-11-02 21:59:05.902 306 18179.45 64.74 52757.68 88888.00 2006-11-02 21:59:06.402 306 18179.47 64.71 52757.73 88888.00 2006-11-02 21:59:06.902 306 18179.44 64.72 52757.80 88888.00 2006-11-02 21:59:07.402 306 18179.47 64.71 52757.88 88888.00 2006-11-02 21:59:07.902 306 18179.50 64.71 52758.04 88888.00 2006-11-02 21:59:08.402 306 18179.55 64.71 52758.12 88888.00 2006-11-02 21:59:08.902 306 18179.53 64.68 52758.10 88888.00 2006-11-02 21:59:09.402 306 18179.51 64.63 52757.86 88888.00 2006-11-02 21:59:09.902 306 18179.68 64.66 52757.76 88888.00 2006-11-02 21:59:10.402 306 18179.51 64.72 52757.87 88888.00 2006-11-02 21:59:10.902 306 18179.45 64.75 52757.75 88888.00 2006-11-02 21:59:11.402 306 18179.48 64.78 52757.78 88888.00 2006-11-02 21:59:11.902 306 18179.56 64.75 52757.78 88888.00 2006-11-02 21:59:12.402 306 18179.53 64.76 52757.76 88888.00 2006-11-02 21:59:12.902 306 18179.65 64.81 52757.81 88888.00 2006-11-02 21:59:13.402 306 18179.77 64.83 52757.75 88888.00 2006-11-02 21:59:13.902 306 18179.70 64.77 52757.77 88888.00 2006-11-02 21:59:14.402 306 18179.53 64.80 52757.80 88888.00 2006-11-02 21:59:14.902 306 18179.51 64.77 52757.70 88888.00 2006-11-02 21:59:15.402 306 18179.69 64.73 52757.69 88888.00 2006-11-02 21:59:15.902 306 18179.68 64.74 52757.75 88888.00 2006-11-02 21:59:16.402 306 18179.55 64.69 52757.71 88888.00 2006-11-02 21:59:16.902 306 18179.82 64.64 52757.72 88888.00 2006-11-02 21:59:17.402 306 18179.80 64.65 52757.73 88888.00 2006-11-02 21:59:17.902 306 18179.77 64.74 52757.92 88888.00 2006-11-02 21:59:18.402 306 18179.81 64.71 52757.96 88888.00 2006-11-02 21:59:18.902 306 18179.86 64.69 52757.80 88888.00 2006-11-02 21:59:19.402 306 18179.86 64.76 52757.77 88888.00 2006-11-02 21:59:19.902 306 18179.96 64.74 52757.74 88888.00 2006-11-02 21:59:20.402 306 18179.97 64.75 52757.72 88888.00 2006-11-02 21:59:20.902 306 18179.65 64.79 52757.80 88888.00 2006-11-02 21:59:21.402 306 18179.59 64.72 52757.87 88888.00 2006-11-02 21:59:21.902 306 18179.57 64.82 52757.92 88888.00 2006-11-02 21:59:22.402 306 18179.53 64.85 52757.95 88888.00 2006-11-02 21:59:22.902 306 18179.61 64.75 52758.06 88888.00 2006-11-02 21:59:23.402 306 18179.61 64.78 52757.83 88888.00 2006-11-02 21:59:23.902 306 18179.64 64.79 52757.80 88888.00 2006-11-02 21:59:24.402 306 18179.58 64.82 52758.03 88888.00 2006-11-02 21:59:24.902 306 18179.53 64.78 52757.93 88888.00 2006-11-02 21:59:25.402 306 18179.55 64.89 52757.85 88888.00 2006-11-02 21:59:25.902 306 18179.60 64.99 52757.83 88888.00 2006-11-02 21:59:26.402 306 18179.66 64.99 52757.71 88888.00 2006-11-02 21:59:26.902 306 18179.76 64.90 52757.66 88888.00 2006-11-02 21:59:27.402 306 18179.66 64.83 52757.68 88888.00 2006-11-02 21:59:27.902 306 18179.67 64.90 52757.72 88888.00 2006-11-02 21:59:28.402 306 18179.71 64.86 52757.70 88888.00 2006-11-02 21:59:28.902 306 18179.72 64.80 52757.62 88888.00 2006-11-02 21:59:29.402 306 18179.77 64.82 52757.63 88888.00 2006-11-02 21:59:29.902 306 18179.75 64.86 52757.68 88888.00 2006-11-02 21:59:30.402 306 18179.65 64.95 52757.58 88888.00 2006-11-02 21:59:30.902 306 18179.65 64.96 52757.59 88888.00 2006-11-02 21:59:31.402 306 18179.62 64.88 52757.77 88888.00 2006-11-02 21:59:31.902 306 18179.69 64.83 52757.71 88888.00 2006-11-02 21:59:32.402 306 18179.79 64.88 52757.59 88888.00 2006-11-02 21:59:32.902 306 18179.97 64.87 52757.63 88888.00 2006-11-02 21:59:33.402 306 18179.90 64.90 52757.72 88888.00 2006-11-02 21:59:33.902 306 18179.59 64.85 52757.75 88888.00 2006-11-02 21:59:34.402 306 18179.58 64.79 52757.76 88888.00 2006-11-02 21:59:34.902 306 18179.59 64.78 52757.86 88888.00 2006-11-02 21:59:35.402 306 18179.69 64.82 52757.94 88888.00 2006-11-02 21:59:35.902 306 18179.87 64.88 52757.81 88888.00 2006-11-02 21:59:36.402 306 18179.96 64.87 52757.74 88888.00 2006-11-02 21:59:36.902 306 18179.85 64.81 52757.73 88888.00 2006-11-02 21:59:37.402 306 18179.71 64.76 52757.61 88888.00 2006-11-02 21:59:37.902 306 18179.69 64.76 52757.69 88888.00 2006-11-02 21:59:38.402 306 18179.70 64.69 52757.86 88888.00 2006-11-02 21:59:38.902 306 18179.79 64.72 52757.88 88888.00 2006-11-02 21:59:39.402 306 18179.82 64.80 52757.92 88888.00 2006-11-02 21:59:39.902 306 18179.77 64.77 52757.88 88888.00 2006-11-02 21:59:40.402 306 18179.75 64.77 52757.92 88888.00 2006-11-02 21:59:40.902 306 18179.64 64.79 52757.84 88888.00 2006-11-02 21:59:41.402 306 18179.68 64.84 52757.74 88888.00 2006-11-02 21:59:41.902 306 18179.66 64.78 52757.71 88888.00 2006-11-02 21:59:42.402 306 18179.69 64.71 52757.64 88888.00 2006-11-02 21:59:42.902 306 18179.77 64.69 52757.75 88888.00 2006-11-02 21:59:43.402 306 18179.75 64.65 52757.86 88888.00 2006-11-02 21:59:43.902 306 18179.83 64.64 52757.98 88888.00 2006-11-02 21:59:44.402 306 18179.82 64.67 52757.81 88888.00 2006-11-02 21:59:44.902 306 18179.86 64.77 52757.72 88888.00 2006-11-02 21:59:45.402 306 18179.81 64.75 52757.89 88888.00 2006-11-02 21:59:45.902 306 18179.69 64.76 52757.95 88888.00 2006-11-02 21:59:46.402 306 18179.71 64.75 52757.96 88888.00 2006-11-02 21:59:46.902 306 18179.78 64.82 52758.08 88888.00 2006-11-02 21:59:47.402 306 18179.99 64.81 52758.10 88888.00 2006-11-02 21:59:47.902 306 18180.10 64.77 52757.98 88888.00 2006-11-02 21:59:48.399 306 18180.11 64.72 52757.95 88888.00 2006-11-02 21:59:48.909 306 18180.13 64.72 52757.85 88888.00 2006-11-02 21:59:49.409 306 18180.04 64.76 52757.87 88888.00 2006-11-02 21:59:49.909 306 18179.88 64.80 52757.94 88888.00 2006-11-02 21:59:50.409 306 18179.97 64.78 52757.89 88888.00 2006-11-02 21:59:50.909 306 18179.98 64.76 52757.80 88888.00 2006-11-02 21:59:51.409 306 18180.01 64.68 52757.83 88888.00 2006-11-02 21:59:51.909 306 18180.02 64.67 52757.94 88888.00 2006-11-02 21:59:52.409 306 18180.08 64.66 52758.07 88888.00 2006-11-02 21:59:52.909 306 18179.91 64.61 52758.04 88888.00 2006-11-02 21:59:53.409 306 18180.08 64.54 52757.98 88888.00 2006-11-02 21:59:53.909 306 18180.29 64.64 52758.00 88888.00 2006-11-02 21:59:54.409 306 18180.30 64.70 52757.94 88888.00 2006-11-02 21:59:54.909 306 18180.32 64.72 52757.98 88888.00 2006-11-02 21:59:55.409 306 18180.38 64.68 52758.10 88888.00 2006-11-02 21:59:55.909 306 18180.22 64.58 52758.04 88888.00 2006-11-02 21:59:56.409 306 18180.14 64.54 52758.11 88888.00 2006-11-02 21:59:56.909 306 18180.21 64.58 52758.13 88888.00 2006-11-02 21:59:57.409 306 18180.16 64.65 52758.13 88888.00 2006-11-02 21:59:57.909 306 18180.14 64.62 52758.08 88888.00 2006-11-02 21:59:58.409 306 18180.20 64.55 52757.95 88888.00 2006-11-02 21:59:58.909 306 18180.22 64.54 52757.99 88888.00 2006-11-02 21:59:59.409 306 18180.27 64.59 52757.95 88888.00 2006-11-02 21:59:59.909 306 18180.22 64.55 52757.98 88888.00 2006-11-02 22:00:00.409 306 18180.24 64.53 52758.09 88888.00 2006-11-02 22:00:00.909 306 18180.29 64.62 52757.97 88888.00 2006-11-02 22:00:01.409 306 18180.23 64.62 52757.97 88888.00 2006-11-02 22:00:01.909 306 18180.18 64.55 52758.00 88888.00 2006-11-02 22:00:02.409 306 18180.24 64.56 52757.99 88888.00 2006-11-02 22:00:02.909 306 18180.32 64.56 52757.96 88888.00 2006-11-02 22:00:03.409 306 18180.21 64.59 52757.91 88888.00 2006-11-02 22:00:03.909 306 18180.05 64.61 52757.99 88888.00 2006-11-02 22:00:04.409 306 18180.13 64.61 52757.97 88888.00 2006-11-02 22:00:04.909 306 18180.22 64.58 52758.00 88888.00 2006-11-02 22:00:05.409 306 18180.24 64.62 52757.93 88888.00 2006-11-02 22:00:05.909 306 18180.26 64.59 52757.86 88888.00 2006-11-02 22:00:06.409 306 18180.32 64.52 52757.87 88888.00 2006-11-02 22:00:06.909 306 18180.24 64.53 52757.86 88888.00 2006-11-02 22:00:07.409 306 18180.26 64.58 52757.96 88888.00 2006-11-02 22:00:07.909 306 18180.20 64.58 52758.05 88888.00 2006-11-02 22:00:08.409 306 18180.23 64.56 52758.05 88888.00 2006-11-02 22:00:08.909 306 18180.20 64.57 52757.98 88888.00 2006-11-02 22:00:09.409 306 18180.30 64.50 52757.94 88888.00 2006-11-02 22:00:09.909 306 18180.35 64.51 52757.84 88888.00 2006-11-02 22:00:10.409 306 18180.22 64.53 52757.76 88888.00 2006-11-02 22:00:10.909 306 18180.18 64.52 52757.76 88888.00 2006-11-02 22:00:11.409 306 18180.22 64.50 52757.84 88888.00 2006-11-02 22:00:11.909 306 18180.27 64.55 52757.92 88888.00 2006-11-02 22:00:12.409 306 18180.26 64.58 52757.98 88888.00 2006-11-02 22:00:12.909 306 18180.19 64.47 52757.99 88888.00 2006-11-02 22:00:13.409 306 18180.11 64.37 52757.84 88888.00 2006-11-02 22:00:13.909 306 18180.25 64.35 52757.72 88888.00 2006-11-02 22:00:14.409 306 18180.41 64.35 52757.77 88888.00 2006-11-02 22:00:14.909 306 18180.44 64.39 52757.92 88888.00 2006-11-02 22:00:15.409 306 18180.27 64.39 52757.98 88888.00 2006-11-02 22:00:15.909 306 18180.19 64.37 52758.07 88888.00 2006-11-02 22:00:16.409 306 18180.16 64.31 52757.99 88888.00 2006-11-02 22:00:16.909 306 18180.11 64.34 52757.99 88888.00 2006-11-02 22:00:17.409 306 18180.23 64.33 52758.03 88888.00 2006-11-02 22:00:17.909 306 18180.55 64.32 52758.12 88888.00 2006-11-02 22:00:18.409 306 18180.35 64.30 52757.99 88888.00 2006-11-02 22:00:18.909 306 18180.16 64.31 52757.93 88888.00 2006-11-02 22:00:19.409 306 18180.07 64.35 52757.92 88888.00 2006-11-02 22:00:19.909 306 18179.97 64.30 52757.82 88888.00 2006-11-02 22:00:20.409 306 18179.96 64.34 52757.75 88888.00 2006-11-02 22:00:20.909 306 18179.98 64.35 52757.78 88888.00 2006-11-02 22:00:21.409 306 18180.04 64.35 52757.95 88888.00 2006-11-02 22:00:21.909 306 18180.23 64.26 52758.03 88888.00 2006-11-02 22:00:22.409 306 18180.16 64.23 52757.92 88888.00 2006-11-02 22:00:22.909 306 18180.05 64.15 52757.83 88888.00 2006-11-02 22:00:23.409 306 18180.18 64.17 52757.83 88888.00 2006-11-02 22:00:23.909 306 18180.41 64.17 52757.83 88888.00 2006-11-02 22:00:24.409 306 18180.38 64.21 52757.89 88888.00 2006-11-02 22:00:24.909 306 18180.33 64.20 52757.96 88888.00 2006-11-02 22:00:25.409 306 18180.31 64.13 52757.94 88888.00 2006-11-02 22:00:25.909 306 18180.05 64.17 52757.94 88888.00 2006-11-02 22:00:26.409 306 18180.05 64.24 52757.85 88888.00 2006-11-02 22:00:26.909 306 18180.20 64.23 52757.84 88888.00 2006-11-02 22:00:27.409 306 18180.16 64.30 52757.93 88888.00 2006-11-02 22:00:27.909 306 18180.03 64.21 52757.89 88888.00 2006-11-02 22:00:28.409 306 18180.08 64.16 52757.89 88888.00 2006-11-02 22:00:28.909 306 18180.27 64.10 52757.94 88888.00 2006-11-02 22:00:29.409 306 18180.41 64.11 52757.86 88888.00 2006-11-02 22:00:29.909 306 18180.34 64.10 52757.99 88888.00 2006-11-02 22:00:30.409 306 18180.34 64.11 52758.12 88888.00 2006-11-02 22:00:30.909 306 18180.33 64.17 52758.08 88888.00 2006-11-02 22:00:31.409 306 18180.22 64.15 52758.04 88888.00 2006-11-02 22:00:31.909 306 18180.01 64.16 52758.12 88888.00 2006-11-02 22:00:32.409 306 18180.05 64.11 52758.05 88888.00 2006-11-02 22:00:32.909 306 18179.96 63.99 52757.94 88888.00 2006-11-02 22:00:33.409 306 18179.93 63.92 52757.93 88888.00 2006-11-02 22:00:33.909 306 18180.12 63.92 52758.06 88888.00 2006-11-02 22:00:34.409 306 18180.08 63.91 52758.04 88888.00 2006-11-02 22:00:34.909 306 18180.01 63.91 52758.05 88888.00 2006-11-02 22:00:35.409 306 18180.05 63.91 52758.04 88888.00 2006-11-02 22:00:35.909 306 18180.08 63.92 52758.04 88888.00 2006-11-02 22:00:36.409 306 18180.12 63.98 52758.08 88888.00 2006-11-02 22:00:36.909 306 18180.15 64.02 52758.01 88888.00 2006-11-02 22:00:37.409 306 18180.09 64.07 52758.06 88888.00 2006-11-02 22:00:37.909 306 18180.09 64.05 52757.95 88888.00 2006-11-02 22:00:38.409 306 18180.03 64.08 52757.92 88888.00 2006-11-02 22:00:38.909 306 18179.97 64.04 52757.98 88888.00 2006-11-02 22:00:39.409 306 18180.00 64.01 52757.95 88888.00 2006-11-02 22:00:39.909 306 18179.91 63.89 52758.03 88888.00 2006-11-02 22:00:40.409 306 18180.00 63.97 52758.06 88888.00 2006-11-02 22:00:40.909 306 18180.12 64.07 52758.07 88888.00 2006-11-02 22:00:41.409 306 18180.12 64.07 52758.18 88888.00 2006-11-02 22:00:41.909 306 18180.13 64.02 52758.18 88888.00 2006-11-02 22:00:42.409 306 18180.09 64.04 52758.18 88888.00 2006-11-02 22:00:42.909 306 18179.90 64.04 52758.23 88888.00 2006-11-02 22:00:43.409 306 18179.96 64.05 52758.18 88888.00 2006-11-02 22:00:43.909 306 18180.07 63.99 52758.09 88888.00 2006-11-02 22:00:44.409 306 18179.98 64.01 52758.18 88888.00 2006-11-02 22:00:44.909 306 18180.04 64.07 52758.26 88888.00 2006-11-02 22:00:45.409 306 18180.04 64.02 52758.35 88888.00 2006-11-02 22:00:45.909 306 18180.07 63.98 52758.33 88888.00 2006-11-02 22:00:46.409 306 18180.12 64.02 52758.43 88888.00 2006-11-02 22:00:46.909 306 18180.10 64.02 52758.43 88888.00 2006-11-02 22:00:47.409 306 18179.92 64.00 52758.33 88888.00 2006-11-02 22:00:47.909 306 18179.97 64.04 52758.33 88888.00 2006-11-02 22:00:48.409 306 18180.02 64.04 52758.20 88888.00 2006-11-02 22:00:48.909 306 18179.87 64.03 52758.15 88888.00 2006-11-02 22:00:49.409 306 18179.92 64.04 52758.15 88888.00 2006-11-02 22:00:49.909 306 18179.96 64.05 52758.04 88888.00 2006-11-02 22:00:50.409 306 18179.92 64.07 52757.97 88888.00 2006-11-02 22:00:50.909 306 18179.80 64.07 52757.95 88888.00 2006-11-02 22:00:51.409 306 18179.76 64.07 52758.01 88888.00 2006-11-02 22:00:51.909 306 18179.78 64.08 52758.09 88888.00 2006-11-02 22:00:52.409 306 18179.82 64.08 52758.00 88888.00 2006-11-02 22:00:52.909 306 18179.83 64.07 52757.97 88888.00 2006-11-02 22:00:53.409 306 18179.89 64.15 52758.07 88888.00 2006-11-02 22:00:53.909 306 18179.80 64.15 52758.15 88888.00 2006-11-02 22:00:54.409 306 18179.83 64.14 52758.08 88888.00 2006-11-02 22:00:54.909 306 18179.88 64.18 52758.10 88888.00 2006-11-02 22:00:55.409 306 18179.82 64.16 52758.13 88888.00 2006-11-02 22:00:55.909 306 18179.96 64.21 52758.17 88888.00 2006-11-02 22:00:56.409 306 18179.80 64.34 52758.18 88888.00 2006-11-02 22:00:56.909 306 18179.76 64.33 52758.27 88888.00 2006-11-02 22:00:57.409 306 18179.69 64.31 52758.19 88888.00 2006-11-02 22:00:57.909 306 18179.67 64.24 52758.24 88888.00 2006-11-02 22:00:58.409 306 18179.69 64.24 52758.32 88888.00 2006-11-02 22:00:58.909 306 18179.69 64.18 52758.34 88888.00 2006-11-02 22:00:59.409 306 18179.78 64.13 52758.32 88888.00 2006-11-02 22:00:59.909 306 18179.73 64.12 52758.35 88888.00 2006-11-02 22:01:00.409 306 18179.83 64.08 52758.46 88888.00 2006-11-02 22:01:00.909 306 18179.93 64.13 52758.50 88888.00 2006-11-02 22:01:01.409 306 18179.92 64.14 52758.54 88888.00 2006-11-02 22:01:01.909 306 18180.00 64.13 52758.43 88888.00 2006-11-02 22:01:02.409 306 18179.89 64.14 52758.36 88888.00 2006-11-02 22:01:02.909 306 18179.83 64.22 52758.38 88888.00 2006-11-02 22:01:03.409 306 18179.79 64.19 52758.49 88888.00 2006-11-02 22:01:03.909 306 18179.91 64.18 52758.50 88888.00 2006-11-02 22:01:04.409 306 18179.89 64.25 52758.55 88888.00 2006-11-02 22:01:04.909 306 18179.93 64.31 52758.43 88888.00 2006-11-02 22:01:05.409 306 18179.91 64.35 52758.36 88888.00 2006-11-02 22:01:05.909 306 18179.89 64.37 52758.30 88888.00 2006-11-02 22:01:06.409 306 18179.88 64.40 52758.34 88888.00 2006-11-02 22:01:06.909 306 18179.73 64.44 52758.32 88888.00 2006-11-02 22:01:07.409 306 18179.69 64.44 52758.29 88888.00 2006-11-02 22:01:07.909 306 18179.72 64.51 52758.31 88888.00 2006-11-02 22:01:08.409 306 18179.97 64.58 52758.27 88888.00 2006-11-02 22:01:08.909 306 18179.92 64.47 52758.28 88888.00 2006-11-02 22:01:09.409 306 18179.76 64.42 52758.24 88888.00 2006-11-02 22:01:09.909 306 18179.79 64.50 52758.32 88888.00 2006-11-02 22:01:10.409 306 18179.79 64.56 52758.34 88888.00 2006-11-02 22:01:10.909 306 18179.85 64.49 52758.36 88888.00 2006-11-02 22:01:11.409 306 18179.85 64.46 52758.50 88888.00 2006-11-02 22:01:11.909 306 18179.89 64.50 52758.49 88888.00 2006-11-02 22:01:12.409 306 18179.78 64.43 52758.35 88888.00 2006-11-02 22:01:12.909 306 18179.87 64.38 52758.30 88888.00 2006-11-02 22:01:13.409 306 18179.81 64.37 52758.32 88888.00 2006-11-02 22:01:13.909 306 18179.76 64.41 52758.26 88888.00 2006-11-02 22:01:14.409 306 18179.72 64.41 52758.31 88888.00 2006-11-02 22:01:14.909 306 18179.94 64.45 52758.26 88888.00 2006-11-02 22:01:15.409 306 18179.90 64.50 52758.22 88888.00 2006-11-02 22:01:15.909 306 18179.87 64.51 52758.30 88888.00 2006-11-02 22:01:16.409 306 18179.78 64.42 52758.35 88888.00 2006-11-02 22:01:16.909 306 18179.71 64.42 52758.38 88888.00 2006-11-02 22:01:17.409 306 18179.89 64.43 52758.50 88888.00 2006-11-02 22:01:17.909 306 18179.93 64.38 52758.51 88888.00 2006-11-02 22:01:18.409 306 18179.79 64.39 52758.39 88888.00 2006-11-02 22:01:18.909 306 18179.70 64.45 52758.30 88888.00 2006-11-02 22:01:19.409 306 18179.88 64.42 52758.27 88888.00 2006-11-02 22:01:19.909 306 18180.08 64.47 52758.23 88888.00 2006-11-02 22:01:20.409 306 18180.11 64.48 52758.24 88888.00 2006-11-02 22:01:20.909 306 18180.11 64.50 52758.21 88888.00 2006-11-02 22:01:21.409 306 18180.10 64.53 52758.34 88888.00 2006-11-02 22:01:21.909 306 18179.99 64.61 52758.43 88888.00 2006-11-02 22:01:22.409 306 18179.96 64.62 52758.39 88888.00 2006-11-02 22:01:22.909 306 18180.03 64.68 52758.46 88888.00 2006-11-02 22:01:23.409 306 18180.02 64.66 52758.55 88888.00 2006-11-02 22:01:23.909 306 18179.99 64.63 52758.54 88888.00 2006-11-02 22:01:24.409 306 18179.83 64.63 52758.59 88888.00 2006-11-02 22:01:24.909 306 18179.88 64.65 52758.57 88888.00 2006-11-02 22:01:25.409 306 18179.87 64.65 52758.45 88888.00 2006-11-02 22:01:25.909 306 18179.88 64.70 52758.44 88888.00 2006-11-02 22:01:26.409 306 18179.96 64.69 52758.44 88888.00 2006-11-02 22:01:26.909 306 18179.97 64.68 52758.39 88888.00 2006-11-02 22:01:27.409 306 18179.90 64.66 52758.29 88888.00 2006-11-02 22:01:27.909 306 18179.77 64.67 52758.26 88888.00 2006-11-02 22:01:28.409 306 18179.90 64.69 52758.24 88888.00 2006-11-02 22:01:28.909 306 18179.92 64.76 52758.24 88888.00 2006-11-02 22:01:29.409 306 18179.89 64.75 52758.29 88888.00 2006-11-02 22:01:29.909 306 18179.96 64.81 52758.33 88888.00 2006-11-02 22:01:30.409 306 18179.93 64.76 52758.35 88888.00 2006-11-02 22:01:30.909 306 18179.94 64.71 52758.36 88888.00 2006-11-02 22:01:31.409 306 18179.94 64.76 52758.31 88888.00 2006-11-02 22:01:31.909 306 18179.88 64.74 52758.34 88888.00 2006-11-02 22:01:32.409 306 18179.88 64.77 52758.36 88888.00 2006-11-02 22:01:32.909 306 18179.86 64.73 52758.38 88888.00 2006-11-02 22:01:33.409 306 18179.75 64.74 52758.28 88888.00 2006-11-02 22:01:33.909 306 18179.73 64.79 52758.20 88888.00 2006-11-02 22:01:34.409 306 18179.82 64.78 52758.23 88888.00 2006-11-02 22:01:34.909 306 18179.89 64.74 52758.27 88888.00 2006-11-02 22:01:35.409 306 18179.94 64.75 52758.36 88888.00 2006-11-02 22:01:35.909 306 18179.94 64.77 52758.34 88888.00 2006-11-02 22:01:36.409 306 18179.90 64.73 52758.30 88888.00 2006-11-02 22:01:36.909 306 18179.81 64.67 52758.30 88888.00 2006-11-02 22:01:37.409 306 18179.96 64.67 52758.32 88888.00 2006-11-02 22:01:37.909 306 18179.99 64.61 52758.32 88888.00 2006-11-02 22:01:38.409 306 18179.96 64.59 52758.32 88888.00 2006-11-02 22:01:38.909 306 18180.07 64.57 52758.21 88888.00 2006-11-02 22:01:39.409 306 18180.11 64.59 52758.24 88888.00 2006-11-02 22:01:39.909 306 18180.11 64.72 52758.24 88888.00 2006-11-02 22:01:40.409 306 18180.05 64.73 52758.20 88888.00 2006-11-02 22:01:40.909 306 18179.96 64.68 52758.26 88888.00 2006-11-02 22:01:41.409 306 18180.04 64.65 52758.30 88888.00 2006-11-02 22:01:41.909 306 18180.12 64.68 52758.31 88888.00 2006-11-02 22:01:42.409 306 18179.99 64.77 52758.26 88888.00 2006-11-02 22:01:42.909 306 18179.91 64.77 52758.22 88888.00 2006-11-02 22:01:43.409 306 18179.77 64.72 52758.26 88888.00 2006-11-02 22:01:43.909 306 18179.67 64.66 52758.20 88888.00 2006-11-02 22:01:44.409 306 18179.87 64.66 52758.12 88888.00 2006-11-02 22:01:44.909 306 18180.04 64.70 52758.16 88888.00 2006-11-02 22:01:45.409 306 18179.99 64.72 52758.11 88888.00 2006-11-02 22:01:45.909 306 18179.86 64.77 52758.19 88888.00 2006-11-02 22:01:46.409 306 18179.86 64.82 52758.12 88888.00 2006-11-02 22:01:46.909 306 18179.72 64.77 52758.13 88888.00 2006-11-02 22:01:47.409 306 18179.76 64.72 52758.19 88888.00 2006-11-02 22:01:47.909 306 18179.91 64.77 52758.29 88888.00 2006-11-02 22:01:48.409 306 18179.98 64.78 52758.30 88888.00 2006-11-02 22:01:48.909 306 18179.97 64.84 52758.26 88888.00 2006-11-02 22:01:49.409 306 18179.77 64.83 52758.29 88888.00 2006-11-02 22:01:49.909 306 18179.66 64.88 52758.34 88888.00 2006-11-02 22:01:50.409 306 18179.62 64.88 52758.40 88888.00 2006-11-02 22:01:50.909 306 18179.65 64.88 52758.35 88888.00 2006-11-02 22:01:51.409 306 18179.68 64.88 52758.32 88888.00 2006-11-02 22:01:51.909 306 18179.82 64.97 52758.29 88888.00 2006-11-02 22:01:52.409 306 18179.78 65.00 52758.26 88888.00 2006-11-02 22:01:52.909 306 18179.76 64.87 52758.17 88888.00 2006-11-02 22:01:53.409 306 18179.73 64.80 52758.03 88888.00 2006-11-02 22:01:53.909 306 18179.73 64.76 52758.11 88888.00 2006-11-02 22:01:54.409 306 18179.85 64.68 52758.20 88888.00 2006-11-02 22:01:54.909 306 18180.15 64.71 52758.19 88888.00 2006-11-02 22:01:55.409 306 18180.26 64.74 52758.17 88888.00 2006-11-02 22:01:55.909 306 18180.23 64.82 52758.20 88888.00 2006-11-02 22:01:56.409 306 18180.27 64.89 52758.27 88888.00 2006-11-02 22:01:56.909 306 18180.21 64.91 52758.26 88888.00 2006-11-02 22:01:57.409 306 18180.19 64.85 52758.36 88888.00 2006-11-02 22:01:57.909 306 18180.20 64.83 52758.43 88888.00 2006-11-02 22:01:58.409 306 18180.21 64.80 52758.43 88888.00 2006-11-02 22:01:58.909 306 18180.19 64.86 52758.41 88888.00 2006-11-02 22:01:59.409 306 18180.13 64.87 52758.40 88888.00 2006-11-02 22:01:59.909 306 18180.16 64.84 52758.30 88888.00 2006-11-02 22:02:00.409 306 18180.15 64.84 52758.32 88888.00 2006-11-02 22:02:00.909 306 18180.13 64.86 52758.31 88888.00 2006-11-02 22:02:01.409 306 18180.14 64.77 52758.30 88888.00 2006-11-02 22:02:01.909 306 18180.23 64.78 52758.19 88888.00 2006-11-02 22:02:02.409 306 18180.19 64.85 52758.20 88888.00 2006-11-02 22:02:02.909 306 18180.16 64.87 52758.12 88888.00 2006-11-02 22:02:03.409 306 18180.22 64.86 52758.17 88888.00 2006-11-02 22:02:03.909 306 18180.19 64.84 52758.34 88888.00 2006-11-02 22:02:04.409 306 18180.12 64.81 52758.24 88888.00 2006-11-02 22:02:04.909 306 18180.15 64.74 52758.20 88888.00 2006-11-02 22:02:05.409 306 18180.18 64.77 52758.26 88888.00 2006-11-02 22:02:05.909 306 18180.27 64.91 52758.22 88888.00 2006-11-02 22:02:06.409 306 18180.18 64.94 52758.24 88888.00 2006-11-02 22:02:06.909 306 18179.99 64.87 52758.24 88888.00 2006-11-02 22:02:07.409 306 18179.96 64.82 52758.33 88888.00 2006-11-02 22:02:07.909 306 18180.15 64.88 52758.26 88888.00 2006-11-02 22:02:08.409 306 18180.32 65.01 52758.30 88888.00 2006-11-02 22:02:08.909 306 18180.21 65.01 52758.30 88888.00 2006-11-02 22:02:09.409 306 18180.18 64.98 52758.33 88888.00 2006-11-02 22:02:09.909 306 18180.14 64.84 52758.30 88888.00 2006-11-02 22:02:10.409 306 18180.02 64.97 52758.12 88888.00 2006-11-02 22:02:10.909 306 18180.12 64.99 52758.04 88888.00 2006-11-02 22:02:11.409 306 18180.16 65.01 52757.97 88888.00 2006-11-02 22:02:11.909 306 18180.04 64.99 52757.99 88888.00 2006-11-02 22:02:12.409 306 18180.13 65.03 52758.07 88888.00 2006-11-02 22:02:12.909 306 18180.01 65.03 52758.11 88888.00 2006-11-02 22:02:13.409 306 18179.71 64.95 52758.12 88888.00 2006-11-02 22:02:13.909 306 18179.75 64.92 52758.09 88888.00 2006-11-02 22:02:14.409 306 18179.96 64.89 52758.11 88888.00 2006-11-02 22:02:14.909 306 18179.83 64.84 52758.19 88888.00 2006-11-02 22:02:15.409 306 18179.73 64.73 52758.16 88888.00 2006-11-02 22:02:15.909 306 18179.69 64.78 52758.07 88888.00 2006-11-02 22:02:16.409 306 18179.77 64.83 52758.07 88888.00 2006-11-02 22:02:16.909 306 18179.86 64.77 52758.12 88888.00 2006-11-02 22:02:17.409 306 18180.02 64.80 52758.07 88888.00 2006-11-02 22:02:17.909 306 18179.86 64.80 52758.09 88888.00 2006-11-02 22:02:18.409 306 18179.71 64.80 52758.10 88888.00 2006-11-02 22:02:18.909 306 18179.69 64.85 52758.08 88888.00 2006-11-02 22:02:19.409 306 18179.91 64.91 52758.12 88888.00 2006-11-02 22:02:19.909 306 18179.96 64.92 52758.11 88888.00 2006-11-02 22:02:20.409 306 18180.16 64.97 52758.12 88888.00 2006-11-02 22:02:20.909 306 18180.14 64.97 52758.12 88888.00 2006-11-02 22:02:21.409 306 18180.05 64.83 52758.09 88888.00 2006-11-02 22:02:21.909 306 18180.12 64.75 52758.08 88888.00 2006-11-02 22:02:22.409 306 18180.01 64.82 52758.16 88888.00 2006-11-02 22:02:22.909 306 18180.01 64.95 52758.07 88888.00 2006-11-02 22:02:23.409 306 18179.90 65.05 52758.06 88888.00 2006-11-02 22:02:23.909 306 18179.62 65.04 52757.95 88888.00 2006-11-02 22:02:24.409 306 18179.76 65.03 52758.05 88888.00 2006-11-02 22:02:24.909 306 18179.94 65.04 52758.09 88888.00 2006-11-02 22:02:25.409 306 18180.00 64.92 52758.12 88888.00 2006-11-02 22:02:25.909 306 18180.02 64.92 52758.13 88888.00 2006-11-02 22:02:26.409 306 18179.86 64.98 52758.11 88888.00 2006-11-02 22:02:26.909 306 18179.72 64.92 52758.10 88888.00 2006-11-02 22:02:27.409 306 18179.70 64.87 52758.10 88888.00 2006-11-02 22:02:27.909 306 18179.59 64.97 52758.11 88888.00 2006-11-02 22:02:28.409 306 18179.45 65.03 52758.10 88888.00 2006-11-02 22:02:28.909 306 18179.44 64.99 52758.17 88888.00 2006-11-02 22:02:29.409 306 18179.45 65.07 52758.18 88888.00 2006-11-02 22:02:29.909 306 18179.56 65.07 52758.17 88888.00 2006-11-02 22:02:30.409 306 18179.56 65.11 52758.18 88888.00 2006-11-02 22:02:30.909 306 18179.53 65.10 52758.28 88888.00 2006-11-02 22:02:31.409 306 18179.48 65.13 52758.24 88888.00 2006-11-02 22:02:31.909 306 18179.46 65.23 52758.22 88888.00 2006-11-02 22:02:32.409 306 18179.55 65.19 52758.31 88888.00 2006-11-02 22:02:32.909 306 18179.60 65.12 52758.19 88888.00 2006-11-02 22:02:33.409 306 18179.79 65.07 52758.20 88888.00 2006-11-02 22:02:33.909 306 18179.91 65.06 52758.19 88888.00 2006-11-02 22:02:34.409 306 18179.98 65.12 52758.19 88888.00 2006-11-02 22:02:34.909 306 18179.96 65.08 52758.16 88888.00 2006-11-02 22:02:35.409 306 18179.86 65.03 52758.30 88888.00 2006-11-02 22:02:35.909 306 18179.76 65.09 52758.41 88888.00 2006-11-02 22:02:36.409 306 18179.72 65.29 52758.49 88888.00 2006-11-02 22:02:36.909 306 18179.90 65.15 52758.35 88888.00 2006-11-02 22:02:37.409 306 18179.98 65.05 52758.31 88888.00 2006-11-02 22:02:37.909 306 18180.09 65.16 52758.23 88888.00 2006-11-02 22:02:38.409 306 18180.05 65.20 52758.16 88888.00 2006-11-02 22:02:38.909 306 18179.96 65.25 52758.15 88888.00 2006-11-02 22:02:39.409 306 18179.87 65.08 52758.19 88888.00 2006-11-02 22:02:39.909 306 18179.81 65.05 52758.26 88888.00 2006-11-02 22:02:40.409 306 18179.91 65.00 52758.20 88888.00 2006-11-02 22:02:40.909 306 18179.87 65.03 52758.17 88888.00 2006-11-02 22:02:41.409 306 18180.03 64.98 52758.20 88888.00 2006-11-02 22:02:41.909 306 18179.90 65.10 52758.18 88888.00 2006-11-02 22:02:42.409 306 18179.66 65.17 52758.19 88888.00 2006-11-02 22:02:42.909 306 18179.68 65.29 52758.19 88888.00 2006-11-02 22:02:43.409 306 18179.69 65.37 52758.18 88888.00 2006-11-02 22:02:43.909 306 18179.85 65.40 52758.24 88888.00 2006-11-02 22:02:44.409 306 18180.07 65.41 52758.21 88888.00 2006-11-02 22:02:44.909 306 18179.92 65.38 52758.13 88888.00 2006-11-02 22:02:45.409 306 18179.80 65.34 52758.10 88888.00 2006-11-02 22:02:45.909 306 18179.65 65.33 52758.15 88888.00 2006-11-02 22:02:46.409 306 18179.50 65.31 52758.22 88888.00 2006-11-02 22:02:46.909 306 18179.62 65.33 52758.16 88888.00 2006-11-02 22:02:47.409 306 18179.91 65.34 52758.08 88888.00 2006-11-02 22:02:47.909 306 18179.79 65.40 52758.18 88888.00 2006-11-02 22:02:48.409 306 18179.66 65.42 52758.29 88888.00 2006-11-02 22:02:48.909 306 18179.69 65.51 52758.22 88888.00 2006-11-02 22:02:49.409 306 18179.66 65.50 52758.13 88888.00 2006-11-02 22:02:49.909 306 18179.53 65.54 52758.06 88888.00 2006-11-02 22:02:50.409 306 18179.36 65.52 52758.17 88888.00 2006-11-02 22:02:50.909 306 18179.42 65.45 52758.24 88888.00 2006-11-02 22:02:51.409 306 18179.50 65.47 52758.23 88888.00 2006-11-02 22:02:51.909 306 18179.64 65.54 52758.24 88888.00 2006-11-02 22:02:52.409 306 18179.92 65.63 52758.33 88888.00 2006-11-02 22:02:52.909 306 18179.77 65.59 52758.38 88888.00 2006-11-02 22:02:53.409 306 18179.56 65.55 52758.36 88888.00 2006-11-02 22:02:53.909 306 18179.58 65.54 52758.38 88888.00 2006-11-02 22:02:54.409 306 18179.60 65.56 52758.30 88888.00 2006-11-02 22:02:54.909 306 18179.36 65.63 52758.21 88888.00 2006-11-02 22:02:55.409 306 18179.37 65.72 52758.26 88888.00 2006-11-02 22:02:55.909 306 18179.78 65.67 52758.31 88888.00 2006-11-02 22:02:56.409 306 18179.60 65.69 52758.30 88888.00 2006-11-02 22:02:56.909 306 18179.49 65.58 52758.36 88888.00 2006-11-02 22:02:57.409 306 18179.57 65.58 52758.38 88888.00 2006-11-02 22:02:57.909 306 18179.53 65.65 52758.32 88888.00 2006-11-02 22:02:58.409 306 18179.35 65.62 52758.22 88888.00 2006-11-02 22:02:58.909 306 18179.44 65.66 52758.27 88888.00 2006-11-02 22:02:59.409 306 18179.49 65.64 52758.29 88888.00 2006-11-02 22:02:59.909 306 18179.59 65.66 52758.27 88888.00 2006-11-02 22:03:00.409 306 18179.51 65.59 52758.26 88888.00 2006-11-02 22:03:00.909 306 18179.36 65.65 52758.28 88888.00 2006-11-02 22:03:01.409 306 18179.33 65.67 52758.32 88888.00 2006-11-02 22:03:01.909 306 18179.24 65.62 52758.36 88888.00 2006-11-02 22:03:02.409 306 18179.15 65.67 52758.29 88888.00 2006-11-02 22:03:02.909 306 18179.24 65.64 52758.30 88888.00 2006-11-02 22:03:03.409 306 18179.26 65.67 52758.21 88888.00 2006-11-02 22:03:03.909 306 18179.17 65.70 52758.21 88888.00 2006-11-02 22:03:04.409 306 18179.24 65.73 52758.24 88888.00 2006-11-02 22:03:04.909 306 18179.27 65.64 52758.16 88888.00 2006-11-02 22:03:05.409 306 18179.22 65.72 52758.29 88888.00 2006-11-02 22:03:05.909 306 18179.33 65.80 52758.43 88888.00 2006-11-02 22:03:06.409 306 18179.36 65.71 52758.52 88888.00 2006-11-02 22:03:06.909 306 18179.31 65.61 52758.44 88888.00 2006-11-02 22:03:07.409 306 18179.29 65.74 52758.42 88888.00 2006-11-02 22:03:07.909 306 18179.29 65.80 52758.44 88888.00 2006-11-02 22:03:08.409 306 18179.28 65.78 52758.41 88888.00 2006-11-02 22:03:08.909 306 18179.34 65.81 52758.30 88888.00 2006-11-02 22:03:09.409 306 18179.33 65.85 52758.30 88888.00 2006-11-02 22:03:09.909 306 18179.23 65.78 52758.26 88888.00 2006-11-02 22:03:10.409 306 18179.35 65.74 52758.38 88888.00 2006-11-02 22:03:10.909 306 18179.40 65.76 52758.40 88888.00 2006-11-02 22:03:11.409 306 18179.44 65.83 52758.34 88888.00 2006-11-02 22:03:11.909 306 18179.45 65.76 52758.45 88888.00 2006-11-02 22:03:12.409 306 18179.46 65.75 52758.47 88888.00 2006-11-02 22:03:12.909 306 18179.49 65.74 52758.41 88888.00 2006-11-02 22:03:13.409 306 18179.51 65.77 52758.32 88888.00 2006-11-02 22:03:13.909 306 18179.45 65.74 52758.35 88888.00 2006-11-02 22:03:14.409 306 18179.33 65.74 52758.47 88888.00 2006-11-02 22:03:14.909 306 18179.29 65.88 52758.45 88888.00 2006-11-02 22:03:15.409 306 18179.35 65.86 52758.49 88888.00 2006-11-02 22:03:15.909 306 18179.38 65.81 52758.49 88888.00 2006-11-02 22:03:16.409 306 18179.32 65.82 52758.49 88888.00 2006-11-02 22:03:16.909 306 18179.31 65.83 52758.44 88888.00 2006-11-02 22:03:17.409 306 18179.34 65.86 52758.38 88888.00 2006-11-02 22:03:17.909 306 18179.37 65.88 52758.45 88888.00 2006-11-02 22:03:18.409 306 18179.26 65.87 52758.35 88888.00 2006-11-02 22:03:18.909 306 18179.31 65.91 52758.22 88888.00 2006-11-02 22:03:19.409 306 18179.33 66.00 52758.34 88888.00 2006-11-02 22:03:19.909 306 18179.32 66.00 52758.32 88888.00 2006-11-02 22:03:20.409 306 18179.20 65.90 52758.24 88888.00 2006-11-02 22:03:20.909 306 18179.18 65.86 52758.34 88888.00 2006-11-02 22:03:21.409 306 18179.33 65.84 52758.38 88888.00 2006-11-02 22:03:21.909 306 18179.26 65.72 52758.33 88888.00 2006-11-02 22:03:22.409 306 18179.16 65.73 52758.24 88888.00 2006-11-02 22:03:22.909 306 18179.22 65.81 52758.21 88888.00 2006-11-02 22:03:23.409 306 18179.21 65.91 52758.28 88888.00 2006-11-02 22:03:23.909 306 18179.06 66.00 52758.39 88888.00 2006-11-02 22:03:24.409 306 18179.06 65.94 52758.41 88888.00 2006-11-02 22:03:24.909 306 18179.02 65.90 52758.39 88888.00 2006-11-02 22:03:25.409 306 18179.09 65.87 52758.42 88888.00 2006-11-02 22:03:25.909 306 18179.25 65.96 52758.30 88888.00 2006-11-02 22:03:26.409 306 18179.23 66.04 52758.22 88888.00 2006-11-02 22:03:26.909 306 18179.02 66.09 52758.29 88888.00 2006-11-02 22:03:27.409 306 18178.86 66.07 52758.20 88888.00 2006-11-02 22:03:27.909 306 18178.96 66.02 52758.19 88888.00 2006-11-02 22:03:28.409 306 18178.84 65.91 52758.19 88888.00 2006-11-02 22:03:28.909 306 18178.84 65.97 52758.30 88888.00 2006-11-02 22:03:29.409 306 18178.81 66.02 52758.28 88888.00 2006-11-02 22:03:29.909 306 18178.84 65.94 52758.30 88888.00 2006-11-02 22:03:30.409 306 18179.00 65.91 52758.41 88888.00 2006-11-02 22:03:30.909 306 18179.11 65.92 52758.43 88888.00 2006-11-02 22:03:31.409 306 18178.97 65.84 52758.49 88888.00 2006-11-02 22:03:31.909 306 18178.79 65.82 52758.45 88888.00 2006-11-02 22:03:32.409 306 18178.68 65.92 52758.50 88888.00 2006-11-02 22:03:32.909 306 18178.73 65.98 52758.46 88888.00 2006-11-02 22:03:33.409 306 18178.78 66.01 52758.46 88888.00 2006-11-02 22:03:33.909 306 18178.90 65.97 52758.49 88888.00 2006-11-02 22:03:34.409 306 18178.85 65.97 52758.46 88888.00 2006-11-02 22:03:34.909 306 18178.70 66.04 52758.56 88888.00 2006-11-02 22:03:35.409 306 18178.63 66.06 52758.50 88888.00 2006-11-02 22:03:35.909 306 18178.57 66.11 52758.49 88888.00 2006-11-02 22:03:36.409 306 18178.60 66.06 52758.62 88888.00 2006-11-02 22:03:36.909 306 18178.62 66.06 52758.51 88888.00 2006-11-02 22:03:37.409 306 18178.82 66.09 52758.44 88888.00 2006-11-02 22:03:37.909 306 18178.93 66.09 52758.47 88888.00 2006-11-02 22:03:38.409 306 18178.77 66.00 52758.52 88888.00 2006-11-02 22:03:38.909 306 18178.67 65.97 52758.55 88888.00 2006-11-02 22:03:39.409 306 18178.70 66.13 52758.44 88888.00 2006-11-02 22:03:39.909 306 18178.74 66.21 52758.47 88888.00 2006-11-02 22:03:40.409 306 18178.69 66.21 52758.59 88888.00 2006-11-02 22:03:40.909 306 18178.68 66.15 52758.52 88888.00 2006-11-02 22:03:41.409 306 18178.68 66.09 52758.43 88888.00 2006-11-02 22:03:41.909 306 18178.67 66.09 52758.46 88888.00 2006-11-02 22:03:42.409 306 18178.61 66.13 52758.46 88888.00 2006-11-02 22:03:42.909 306 18178.71 66.16 52758.52 88888.00 2006-11-02 22:03:43.409 306 18178.80 66.20 52758.36 88888.00 2006-11-02 22:03:43.909 306 18178.81 66.19 52758.41 88888.00 2006-11-02 22:03:44.409 306 18178.85 66.17 52758.51 88888.00 2006-11-02 22:03:44.909 306 18178.82 66.14 52758.53 88888.00 2006-11-02 22:03:45.409 306 18178.68 66.06 52758.46 88888.00 2006-11-02 22:03:45.909 306 18178.52 66.09 52758.38 88888.00 2006-11-02 22:03:46.409 306 18178.60 66.25 52758.40 88888.00 2006-11-02 22:03:46.909 306 18178.63 66.19 52758.31 88888.00 2006-11-02 22:03:47.409 306 18178.47 66.17 52758.33 88888.00 2006-11-02 22:03:47.909 306 18178.41 66.16 52758.53 88888.00 2006-11-02 22:03:48.409 306 18178.50 66.12 52758.49 88888.00 2006-11-02 22:03:48.909 306 18178.57 66.09 52758.49 88888.00 2006-11-02 22:03:49.409 306 18178.63 66.11 52758.55 88888.00 2006-11-02 22:03:49.909 306 18178.72 66.15 52758.52 88888.00 2006-11-02 22:03:50.409 306 18178.68 66.20 52758.45 88888.00 2006-11-02 22:03:50.909 306 18178.66 66.14 52758.44 88888.00 2006-11-02 22:03:51.409 306 18178.69 66.18 52758.47 88888.00 2006-11-02 22:03:51.909 306 18178.78 66.25 52758.41 88888.00 2006-11-02 22:03:52.409 306 18178.74 66.23 52758.39 88888.00 2006-11-02 22:03:52.909 306 18178.68 66.17 52758.46 88888.00 2006-11-02 22:03:53.409 306 18178.64 66.17 52758.47 88888.00 2006-11-02 22:03:53.909 306 18178.60 66.18 52758.54 88888.00 2006-11-02 22:03:54.409 306 18178.69 66.13 52758.57 88888.00 2006-11-02 22:03:54.909 306 18178.44 66.08 52758.55 88888.00 2006-11-02 22:03:55.409 306 18178.31 66.04 52758.50 88888.00 2006-11-02 22:03:55.909 306 18178.28 66.00 52758.53 88888.00 2006-11-02 22:03:56.409 306 18178.25 66.08 52758.57 88888.00 2006-11-02 22:03:56.909 306 18178.20 66.05 52758.52 88888.00 2006-11-02 22:03:57.409 306 18178.23 66.08 52758.51 88888.00 2006-11-02 22:03:57.909 306 18178.20 66.09 52758.47 88888.00 2006-11-02 22:03:58.409 306 18178.36 66.08 52758.47 88888.00 2006-11-02 22:03:58.909 306 18178.48 66.11 52758.51 88888.00 2006-11-02 22:03:59.409 306 18178.51 66.12 52758.52 88888.00 2006-11-02 22:03:59.909 306 18178.57 66.07 52758.56 88888.00 2006-11-02 22:04:00.409 306 18178.49 66.04 52758.64 88888.00 2006-11-02 22:04:00.909 306 18178.40 66.04 52758.53 88888.00 2006-11-02 22:04:01.409 306 18178.28 66.04 52758.35 88888.00 2006-11-02 22:04:01.909 306 18178.37 66.04 52758.38 88888.00 2006-11-02 22:04:02.409 306 18178.40 66.00 52758.45 88888.00 2006-11-02 22:04:02.909 306 18178.35 65.99 52758.47 88888.00 2006-11-02 22:04:03.409 306 18178.35 65.96 52758.43 88888.00 2006-11-02 22:04:03.909 306 18178.37 66.01 52758.36 88888.00 2006-11-02 22:04:04.409 306 18178.46 65.97 52758.29 88888.00 2006-11-02 22:04:04.909 306 18178.37 66.00 52758.27 88888.00 2006-11-02 22:04:05.409 306 18178.28 66.01 52758.28 88888.00 2006-11-02 22:04:05.909 306 18178.37 66.05 52758.24 88888.00 2006-11-02 22:04:06.409 306 18178.26 66.13 52758.27 88888.00 2006-11-02 22:04:06.909 306 18178.10 66.14 52758.33 88888.00 2006-11-02 22:04:07.409 306 18177.86 66.05 52758.22 88888.00 2006-11-02 22:04:07.909 306 18177.98 66.08 52758.17 88888.00 2006-11-02 22:04:08.409 306 18178.04 66.12 52758.17 88888.00 2006-11-02 22:04:08.909 306 18178.06 66.12 52758.18 88888.00 2006-11-02 22:04:09.409 306 18178.12 66.14 52758.16 88888.00 2006-11-02 22:04:09.909 306 18178.09 66.14 52758.23 88888.00 2006-11-02 22:04:10.409 306 18177.94 66.18 52758.31 88888.00 2006-11-02 22:04:10.909 306 18177.91 66.11 52758.26 88888.00 2006-11-02 22:04:11.409 306 18177.94 66.10 52758.20 88888.00 2006-11-02 22:04:11.909 306 18177.96 66.08 52758.16 88888.00 2006-11-02 22:04:12.409 306 18177.97 66.15 52758.09 88888.00 2006-11-02 22:04:12.909 306 18178.09 66.19 52758.07 88888.00 2006-11-02 22:04:13.409 306 18177.99 66.21 52758.20 88888.00 2006-11-02 22:04:13.909 306 18177.95 66.22 52758.17 88888.00 2006-11-02 22:04:14.409 306 18177.97 66.18 52758.15 88888.00 2006-11-02 22:04:14.909 306 18177.91 66.15 52758.22 88888.00 2006-11-02 22:04:15.409 306 18177.94 66.15 52758.20 88888.00 2006-11-02 22:04:15.909 306 18178.06 66.13 52758.22 88888.00 2006-11-02 22:04:16.409 306 18177.99 66.16 52758.28 88888.00 2006-11-02 22:04:16.909 306 18178.01 66.26 52758.20 88888.00 2006-11-02 22:04:17.409 306 18177.92 66.22 52758.22 88888.00 2006-11-02 22:04:17.909 306 18177.81 66.21 52758.21 88888.00 2006-11-02 22:04:18.409 306 18177.79 66.24 52758.10 88888.00 2006-11-02 22:04:18.909 306 18177.79 66.25 52758.06 88888.00 2006-11-02 22:04:19.409 306 18177.84 66.34 52758.15 88888.00 2006-11-02 22:04:19.909 306 18177.77 66.32 52758.17 88888.00 2006-11-02 22:04:20.409 306 18177.85 66.29 52758.11 88888.00 2006-11-02 22:04:20.909 306 18177.87 66.37 52758.10 88888.00 2006-11-02 22:04:21.409 306 18177.91 66.35 52758.13 88888.00 2006-11-02 22:04:21.909 306 18177.99 66.40 52758.12 88888.00 2006-11-02 22:04:22.409 306 18178.06 66.44 52758.15 88888.00 2006-11-02 22:04:22.909 306 18178.12 66.44 52758.19 88888.00 2006-11-02 22:04:23.409 306 18178.12 66.43 52758.16 88888.00 2006-11-02 22:04:23.909 306 18178.02 66.37 52758.16 88888.00 2006-11-02 22:04:24.409 306 18177.85 66.32 52758.08 88888.00 2006-11-02 22:04:24.909 306 18177.65 66.34 52757.98 88888.00 2006-11-02 22:04:25.409 306 18177.65 66.31 52758.06 88888.00 2006-11-02 22:04:25.909 306 18177.69 66.36 52757.96 88888.00 2006-11-02 22:04:26.409 306 18177.79 66.39 52757.95 88888.00 2006-11-02 22:04:26.909 306 18177.79 66.49 52758.04 88888.00 2006-11-02 22:04:27.409 306 18177.66 66.41 52757.95 88888.00 2006-11-02 22:04:27.909 306 18177.53 66.40 52758.07 88888.00 2006-11-02 22:04:28.409 306 18177.72 66.45 52758.10 88888.00 2006-11-02 22:04:28.909 306 18177.96 66.43 52758.00 88888.00 2006-11-02 22:04:29.409 306 18177.84 66.38 52757.98 88888.00 2006-11-02 22:04:29.909 306 18177.77 66.40 52758.09 88888.00 2006-11-02 22:04:30.409 306 18177.84 66.30 52758.18 88888.00 2006-11-02 22:04:30.909 306 18177.95 66.31 52758.32 88888.00 2006-11-02 22:04:31.409 306 18177.97 66.37 52758.31 88888.00 2006-11-02 22:04:31.909 306 18177.97 66.41 52758.19 88888.00 2006-11-02 22:04:32.409 306 18177.99 66.35 52758.12 88888.00 2006-11-02 22:04:32.909 306 18177.90 66.32 52758.18 88888.00 2006-11-02 22:04:33.409 306 18177.90 66.41 52758.18 88888.00 2006-11-02 22:04:33.909 306 18177.91 66.49 52758.18 88888.00 2006-11-02 22:04:34.409 306 18177.85 66.49 52758.24 88888.00 2006-11-02 22:04:34.909 306 18177.66 66.51 52758.29 88888.00 2006-11-02 22:04:35.409 306 18177.66 66.51 52758.28 88888.00 2006-11-02 22:04:35.909 306 18177.70 66.50 52758.29 88888.00 2006-11-02 22:04:36.409 306 18177.74 66.44 52758.29 88888.00 2006-11-02 22:04:36.909 306 18177.66 66.38 52758.27 88888.00 2006-11-02 22:04:37.409 306 18177.74 66.37 52758.34 88888.00 2006-11-02 22:04:37.909 306 18177.80 66.35 52758.31 88888.00 2006-11-02 22:04:38.409 306 18177.77 66.37 52758.34 88888.00 2006-11-02 22:04:38.909 306 18177.64 66.42 52758.44 88888.00 2006-11-02 22:04:39.409 306 18177.68 66.49 52758.46 88888.00 2006-11-02 22:04:39.909 306 18177.84 66.48 52758.40 88888.00 2006-11-02 22:04:40.409 306 18178.06 66.45 52758.30 88888.00 2006-11-02 22:04:40.909 306 18177.97 66.44 52758.19 88888.00 2006-11-02 22:04:41.409 306 18177.93 66.42 52758.06 88888.00 2006-11-02 22:04:41.909 306 18177.95 66.53 52758.05 88888.00 2006-11-02 22:04:42.409 306 18177.99 66.51 52758.09 88888.00 2006-11-02 22:04:42.909 306 18177.98 66.46 52758.05 88888.00 2006-11-02 22:04:43.409 306 18177.86 66.56 52757.95 88888.00 2006-11-02 22:04:43.909 306 18177.71 66.49 52757.94 88888.00 2006-11-02 22:04:44.409 306 18177.66 66.50 52757.89 88888.00 2006-11-02 22:04:44.909 306 18177.65 66.53 52757.98 88888.00 2006-11-02 22:04:45.409 306 18177.55 66.57 52758.11 88888.00 2006-11-02 22:04:45.909 306 18177.62 66.66 52758.15 88888.00 2006-11-02 22:04:46.409 306 18177.59 66.72 52758.17 88888.00 2006-11-02 22:04:46.909 306 18177.70 66.67 52758.18 88888.00 2006-11-02 22:04:47.409 306 18177.75 66.63 52758.11 88888.00 2006-11-02 22:04:47.909 306 18177.87 66.66 52758.12 88888.00 2006-11-02 22:04:48.409 306 18177.65 66.67 52758.15 88888.00 2006-11-02 22:04:48.909 306 18177.40 66.61 52758.15 88888.00 2006-11-02 22:04:49.409 306 18177.59 66.70 52758.17 88888.00 2006-11-02 22:04:49.909 306 18177.86 66.71 52758.29 88888.00 2006-11-02 22:04:50.409 306 18177.92 66.66 52758.29 88888.00 2006-11-02 22:04:50.909 306 18178.04 66.66 52758.15 88888.00 2006-11-02 22:04:51.409 306 18178.03 66.64 52758.11 88888.00 2006-11-02 22:04:51.909 306 18178.04 66.72 52758.16 88888.00 2006-11-02 22:04:52.409 306 18177.88 66.69 52758.13 88888.00 2006-11-02 22:04:52.909 306 18177.84 66.67 52758.21 88888.00 2006-11-02 22:04:53.409 306 18177.86 66.71 52758.23 88888.00 2006-11-02 22:04:53.909 306 18177.63 66.79 52758.18 88888.00 2006-11-02 22:04:54.409 306 18177.48 66.78 52757.97 88888.00 2006-11-02 22:04:54.909 306 18177.65 66.69 52757.98 88888.00 2006-11-02 22:04:55.409 306 18177.87 66.65 52758.09 88888.00 2006-11-02 22:04:55.909 306 18177.79 66.68 52758.04 88888.00 2006-11-02 22:04:56.409 306 18177.84 66.67 52758.07 88888.00 2006-11-02 22:04:56.909 306 18177.92 66.76 52758.08 88888.00 2006-11-02 22:04:57.409 306 18178.01 66.74 52758.18 88888.00 2006-11-02 22:04:57.909 306 18177.99 66.81 52758.18 88888.00 2006-11-02 22:04:58.409 306 18177.98 66.90 52758.08 88888.00 2006-11-02 22:04:58.909 306 18177.94 66.81 52758.10 88888.00 2006-11-02 22:04:59.409 306 18178.02 66.78 52758.09 88888.00 2006-11-02 22:04:59.909 306 18178.12 66.88 52758.04 88888.00 2006-11-02 22:05:00.409 306 18177.99 66.81 52758.01 88888.00 2006-11-02 22:05:00.909 306 18177.75 66.77 52757.97 88888.00 2006-11-02 22:05:01.409 306 18177.79 66.84 52757.86 88888.00 2006-11-02 22:05:01.909 306 18177.66 66.92 52757.93 88888.00 2006-11-02 22:05:02.409 306 18177.64 66.95 52758.03 88888.00 2006-11-02 22:05:02.909 306 18177.64 66.96 52757.92 88888.00 2006-11-02 22:05:03.409 306 18177.76 66.94 52757.92 88888.00 2006-11-02 22:05:03.909 306 18177.77 66.97 52757.84 88888.00 2006-11-02 22:05:04.409 306 18178.01 67.03 52757.83 88888.00 2006-11-02 22:05:04.909 306 18177.99 67.10 52757.80 88888.00 2006-11-02 22:05:05.409 306 18177.81 67.08 52757.77 88888.00 2006-11-02 22:05:05.909 306 18177.80 67.05 52757.77 88888.00 2006-11-02 22:05:06.409 306 18177.83 67.03 52757.86 88888.00 2006-11-02 22:05:06.909 306 18177.82 67.12 52758.01 88888.00 2006-11-02 22:05:07.409 306 18177.66 67.09 52757.96 88888.00 2006-11-02 22:05:07.909 306 18177.73 66.91 52757.88 88888.00 2006-11-02 22:05:08.409 306 18177.69 66.95 52757.85 88888.00 2006-11-02 22:05:08.909 306 18177.73 67.02 52758.05 88888.00 2006-11-02 22:05:09.409 306 18177.69 67.01 52758.12 88888.00 2006-11-02 22:05:09.909 306 18177.71 67.08 52758.13 88888.00 2006-11-02 22:05:10.409 306 18177.73 67.12 52758.11 88888.00 2006-11-02 22:05:10.909 306 18177.77 67.13 52758.10 88888.00 2006-11-02 22:05:11.409 306 18177.85 67.11 52757.87 88888.00 2006-11-02 22:05:11.909 306 18177.88 67.07 52757.85 88888.00 2006-11-02 22:05:12.409 306 18177.99 67.15 52757.80 88888.00 2006-11-02 22:05:12.909 306 18177.98 67.28 52757.77 88888.00 2006-11-02 22:05:13.409 306 18178.06 67.31 52757.73 88888.00 2006-11-02 22:05:13.909 306 18177.87 67.31 52757.74 88888.00 2006-11-02 22:05:14.409 306 18177.66 67.26 52757.73 88888.00 2006-11-02 22:05:14.909 306 18177.63 67.28 52757.71 88888.00 2006-11-02 22:05:15.409 306 18177.82 67.25 52757.65 88888.00 2006-11-02 22:05:15.909 306 18177.88 67.24 52757.76 88888.00 2006-11-02 22:05:16.409 306 18177.88 67.25 52757.93 88888.00 2006-11-02 22:05:16.909 306 18177.99 67.35 52758.03 88888.00 2006-11-02 22:05:17.409 306 18177.90 67.30 52757.87 88888.00 2006-11-02 22:05:17.909 306 18177.68 67.29 52757.85 88888.00 2006-11-02 22:05:18.409 306 18177.55 67.26 52757.74 88888.00 2006-11-02 22:05:18.909 306 18177.61 67.21 52757.70 88888.00 2006-11-02 22:05:19.409 306 18177.79 67.26 52757.74 88888.00 2006-11-02 22:05:19.909 306 18177.87 67.29 52757.72 88888.00 2006-11-02 22:05:20.409 306 18177.79 67.25 52757.81 88888.00 2006-11-02 22:05:20.909 306 18177.79 67.23 52757.84 88888.00 2006-11-02 22:05:21.409 306 18177.82 67.29 52757.84 88888.00 2006-11-02 22:05:21.909 306 18177.86 67.33 52757.85 88888.00 2006-11-02 22:05:22.409 306 18177.83 67.38 52757.77 88888.00 2006-11-02 22:05:22.909 306 18177.65 67.35 52757.83 88888.00 2006-11-02 22:05:23.409 306 18177.70 67.33 52757.84 88888.00 2006-11-02 22:05:23.909 306 18177.64 67.26 52757.77 88888.00 2006-11-02 22:05:24.409 306 18177.68 67.30 52757.85 88888.00 2006-11-02 22:05:24.909 306 18177.76 67.24 52757.82 88888.00 2006-11-02 22:05:25.409 306 18177.82 67.31 52757.77 88888.00 2006-11-02 22:05:25.909 306 18177.81 67.39 52757.81 88888.00 2006-11-02 22:05:26.409 306 18177.68 67.40 52757.88 88888.00 2006-11-02 22:05:26.909 306 18177.61 67.43 52757.80 88888.00 2006-11-02 22:05:27.409 306 18177.70 67.39 52757.81 88888.00 2006-11-02 22:05:27.909 306 18177.61 67.39 52757.91 88888.00 2006-11-02 22:05:28.409 306 18177.57 67.45 52757.96 88888.00 2006-11-02 22:05:28.909 306 18177.49 67.48 52757.89 88888.00 2006-11-02 22:05:29.409 306 18177.47 67.51 52757.84 88888.00 2006-11-02 22:05:29.909 306 18177.49 67.50 52757.84 88888.00 2006-11-02 22:05:30.409 306 18177.72 67.51 52757.78 88888.00 2006-11-02 22:05:30.909 306 18177.68 67.54 52757.83 88888.00 2006-11-02 22:05:31.409 306 18177.62 67.55 52757.85 88888.00 2006-11-02 22:05:31.909 306 18177.79 67.54 52757.94 88888.00 2006-11-02 22:05:32.409 306 18177.58 67.51 52757.96 88888.00 2006-11-02 22:05:32.909 306 18177.42 67.63 52758.07 88888.00 2006-11-02 22:05:33.409 306 18177.50 67.59 52758.06 88888.00 2006-11-02 22:05:33.909 306 18177.70 67.58 52758.03 88888.00 2006-11-02 22:05:34.409 306 18177.64 67.49 52757.97 88888.00 2006-11-02 22:05:34.909 306 18177.69 67.52 52757.88 88888.00 2006-11-02 22:05:35.409 306 18177.76 67.52 52758.01 88888.00 2006-11-02 22:05:35.909 306 18177.81 67.51 52757.97 88888.00 2006-11-02 22:05:36.409 306 18177.71 67.53 52758.00 88888.00 2006-11-02 22:05:36.909 306 18177.48 67.54 52758.04 88888.00 2006-11-02 22:05:37.409 306 18177.41 67.51 52758.01 88888.00 2006-11-02 22:05:37.909 306 18177.38 67.48 52758.03 88888.00 2006-11-02 22:05:38.409 306 18177.31 67.44 52758.06 88888.00 2006-11-02 22:05:38.909 306 18177.30 67.48 52758.04 88888.00 2006-11-02 22:05:39.409 306 18177.40 67.50 52758.03 88888.00 2006-11-02 22:05:39.909 306 18177.58 67.54 52757.96 88888.00 2006-11-02 22:05:40.409 306 18177.60 67.62 52758.01 88888.00 2006-11-02 22:05:40.909 306 18177.50 67.62 52758.03 88888.00 2006-11-02 22:05:41.409 306 18177.43 67.57 52758.05 88888.00 2006-11-02 22:05:41.909 306 18177.34 67.58 52758.13 88888.00 2006-11-02 22:05:42.409 306 18177.41 67.58 52758.03 88888.00 2006-11-02 22:05:42.909 306 18177.40 67.59 52757.91 88888.00 2006-11-02 22:05:43.409 306 18177.42 67.54 52757.91 88888.00 2006-11-02 22:05:43.909 306 18177.40 67.67 52757.98 88888.00 2006-11-02 22:05:44.409 306 18177.71 67.66 52758.06 88888.00 2006-11-02 22:05:44.909 306 18177.63 67.70 52758.00 88888.00 2006-11-02 22:05:45.409 306 18177.40 67.64 52758.08 88888.00 2006-11-02 22:05:45.909 306 18177.44 67.53 52757.98 88888.00 2006-11-02 22:05:46.409 306 18177.68 67.53 52757.97 88888.00 2006-11-02 22:05:46.909 306 18177.80 67.62 52758.06 88888.00 2006-11-02 22:05:47.409 306 18177.54 67.63 52757.99 88888.00 2006-11-02 22:05:47.909 306 18177.37 67.63 52758.00 88888.00 2006-11-02 22:05:48.409 306 18177.38 67.58 52757.95 88888.00 2006-11-02 22:05:48.909 306 18177.28 67.59 52757.93 88888.00 2006-11-02 22:05:49.409 306 18177.27 67.51 52757.84 88888.00 2006-11-02 22:05:49.909 306 18177.26 67.56 52757.88 88888.00 2006-11-02 22:05:50.409 306 18177.32 67.65 52757.93 88888.00 2006-11-02 22:05:50.909 306 18177.54 67.68 52757.83 88888.00 2006-11-02 22:05:51.409 306 18177.41 67.72 52757.80 88888.00 2006-11-02 22:05:51.909 306 18177.30 67.72 52757.77 88888.00 2006-11-02 22:05:52.409 306 18177.32 67.69 52757.73 88888.00 2006-11-02 22:05:52.909 306 18177.26 67.65 52757.72 88888.00 2006-11-02 22:05:53.409 306 18177.30 67.65 52757.86 88888.00 2006-11-02 22:05:53.909 306 18177.26 67.66 52758.00 88888.00 2006-11-02 22:05:54.409 306 18177.32 67.71 52757.96 88888.00 2006-11-02 22:05:54.909 306 18177.39 67.71 52757.94 88888.00 2006-11-02 22:05:55.409 306 18177.32 67.62 52757.88 88888.00 2006-11-02 22:05:55.909 306 18177.38 67.69 52757.93 88888.00 2006-11-02 22:05:56.409 306 18177.36 67.70 52758.00 88888.00 2006-11-02 22:05:56.909 306 18177.32 67.71 52758.03 88888.00 2006-11-02 22:05:57.409 306 18177.31 67.74 52757.88 88888.00 2006-11-02 22:05:57.909 306 18177.17 67.75 52757.92 88888.00 2006-11-02 22:05:58.409 306 18177.25 67.73 52757.96 88888.00 2006-11-02 22:05:58.909 306 18177.16 67.78 52758.10 88888.00 2006-11-02 22:05:59.409 306 18177.19 67.73 52758.13 88888.00 2006-11-02 22:05:59.909 306 18177.34 67.71 52758.11 88888.00 2006-11-02 22:06:00.409 306 18177.31 67.69 52758.09 88888.00 2006-11-02 22:06:00.909 306 18177.16 67.62 52758.05 88888.00 2006-11-02 22:06:01.409 306 18177.22 67.64 52757.99 88888.00 2006-11-02 22:06:01.909 306 18177.04 67.71 52758.05 88888.00 2006-11-02 22:06:02.409 306 18177.10 67.73 52758.05 88888.00 2006-11-02 22:06:02.909 306 18177.32 67.77 52758.09 88888.00 2006-11-02 22:06:03.409 306 18177.27 67.82 52757.98 88888.00 2006-11-02 22:06:03.909 306 18177.34 67.88 52757.92 88888.00 2006-11-02 22:06:04.409 306 18177.63 67.86 52757.95 88888.00 2006-11-02 22:06:04.909 306 18177.72 67.88 52757.96 88888.00 2006-11-02 22:06:05.409 306 18177.60 67.94 52757.88 88888.00 2006-11-02 22:06:05.909 306 18177.62 67.87 52758.01 88888.00 2006-11-02 22:06:06.409 306 18177.73 67.86 52757.94 88888.00 2006-11-02 22:06:06.909 306 18177.79 67.91 52757.96 88888.00 2006-11-02 22:06:07.409 306 18177.82 67.87 52757.93 88888.00 2006-11-02 22:06:07.909 306 18177.94 67.97 52757.84 88888.00 2006-11-02 22:06:08.409 306 18177.82 67.88 52757.75 88888.00 2006-11-02 22:06:08.909 306 18177.65 67.87 52757.91 88888.00 2006-11-02 22:06:09.409 306 18177.55 67.87 52757.97 88888.00 2006-11-02 22:06:09.909 306 18177.49 67.96 52758.08 88888.00 2006-11-02 22:06:10.409 306 18177.71 67.95 52758.06 88888.00 2006-11-02 22:06:10.909 306 18177.85 67.89 52758.08 88888.00 2006-11-02 22:06:11.409 306 18177.84 67.91 52757.94 88888.00 2006-11-02 22:06:11.909 306 18177.57 67.87 52757.89 88888.00 2006-11-02 22:06:12.409 306 18177.58 67.90 52757.87 88888.00 2006-11-02 22:06:12.909 306 18177.51 67.97 52757.84 88888.00 2006-11-02 22:06:13.409 306 18177.72 67.98 52757.85 88888.00 2006-11-02 22:06:13.909 306 18177.91 67.95 52757.95 88888.00 2006-11-02 22:06:14.409 306 18177.93 67.94 52757.99 88888.00 2006-11-02 22:06:14.909 306 18177.88 67.91 52757.94 88888.00 2006-11-02 22:06:15.409 306 18177.87 67.87 52758.00 88888.00 2006-11-02 22:06:15.909 306 18177.90 67.91 52757.96 88888.00 2006-11-02 22:06:16.409 306 18177.87 68.00 52757.87 88888.00 2006-11-02 22:06:16.909 306 18177.94 67.99 52757.95 88888.00 2006-11-02 22:06:17.409 306 18178.02 67.94 52757.88 88888.00 2006-11-02 22:06:17.909 306 18178.02 67.91 52758.05 88888.00 2006-11-02 22:06:18.409 306 18177.85 67.99 52758.10 88888.00 2006-11-02 22:06:18.909 306 18177.81 67.98 52758.09 88888.00 2006-11-02 22:06:19.409 306 18177.76 67.94 52757.86 88888.00 2006-11-02 22:06:19.909 306 18177.80 67.91 52757.86 88888.00 2006-11-02 22:06:20.409 306 18177.80 67.96 52757.87 88888.00 2006-11-02 22:06:20.909 306 18177.72 67.99 52757.84 88888.00 2006-11-02 22:06:21.409 306 18177.75 67.97 52757.77 88888.00 2006-11-02 22:06:21.909 306 18177.77 67.99 52757.69 88888.00 2006-11-02 22:06:22.409 306 18177.74 68.03 52757.73 88888.00 2006-11-02 22:06:22.909 306 18177.71 68.01 52757.88 88888.00 2006-11-02 22:06:23.409 306 18177.75 68.03 52757.91 88888.00 2006-11-02 22:06:23.909 306 18177.81 68.05 52757.94 88888.00 2006-11-02 22:06:24.409 306 18177.84 68.05 52757.89 88888.00 2006-11-02 22:06:24.909 306 18177.87 68.14 52757.85 88888.00 2006-11-02 22:06:25.409 306 18177.97 68.14 52757.80 88888.00 2006-11-02 22:06:25.909 306 18178.08 68.14 52757.92 88888.00 2006-11-02 22:06:26.409 306 18178.03 68.09 52757.92 88888.00 2006-11-02 22:06:26.909 306 18178.04 68.11 52757.85 88888.00 2006-11-02 22:06:27.409 306 18178.10 68.13 52757.88 88888.00 2006-11-02 22:06:27.909 306 18178.09 68.13 52757.92 88888.00 2006-11-02 22:06:28.409 306 18178.04 68.21 52757.97 88888.00 2006-11-02 22:06:28.909 306 18178.07 68.25 52757.89 88888.00 2006-11-02 22:06:29.409 306 18177.93 68.29 52757.89 88888.00 2006-11-02 22:06:29.909 306 18177.98 68.31 52757.88 88888.00 2006-11-02 22:06:30.409 306 18177.94 68.36 52757.91 88888.00 2006-11-02 22:06:30.909 306 18177.93 68.40 52757.95 88888.00 2006-11-02 22:06:31.409 306 18177.86 68.39 52757.89 88888.00 2006-11-02 22:06:31.909 306 18178.08 68.40 52757.95 88888.00 2006-11-02 22:06:32.409 306 18178.16 68.36 52757.97 88888.00 2006-11-02 22:06:32.909 306 18178.08 68.32 52757.96 88888.00 2006-11-02 22:06:33.409 306 18178.25 68.44 52757.97 88888.00 2006-11-02 22:06:33.909 306 18178.41 68.45 52758.08 88888.00 2006-11-02 22:06:34.409 306 18178.28 68.47 52757.95 88888.00 2006-11-02 22:06:34.909 306 18178.37 68.44 52758.05 88888.00 2006-11-02 22:06:35.409 306 18178.44 68.42 52758.05 88888.00 2006-11-02 22:06:35.909 306 18178.33 68.39 52758.05 88888.00 2006-11-02 22:06:36.409 306 18178.39 68.43 52758.05 88888.00 2006-11-02 22:06:36.909 306 18178.34 68.45 52758.10 88888.00 2006-11-02 22:06:37.409 306 18178.34 68.37 52758.01 88888.00 2006-11-02 22:06:37.909 306 18178.35 68.48 52758.03 88888.00 2006-11-02 22:06:38.409 306 18178.39 68.56 52758.08 88888.00 2006-11-02 22:06:38.909 306 18178.29 68.63 52758.12 88888.00 2006-11-02 22:06:39.409 306 18178.37 68.66 52758.13 88888.00 2006-11-02 22:06:39.909 306 18178.33 68.59 52758.15 88888.00 2006-11-02 22:06:40.409 306 18178.38 68.50 52758.20 88888.00 2006-11-02 22:06:40.909 306 18178.33 68.50 52758.17 88888.00 2006-11-02 22:06:41.409 306 18178.26 68.64 52758.15 88888.00 2006-11-02 22:06:41.909 306 18178.17 68.55 52758.16 88888.00 2006-11-02 22:06:42.409 306 18178.06 68.49 52758.12 88888.00 2006-11-02 22:06:42.909 306 18178.23 68.38 52758.12 88888.00 2006-11-02 22:06:43.409 306 18178.39 68.41 52758.13 88888.00 2006-11-02 22:06:43.909 306 18178.31 68.53 52758.17 88888.00 2006-11-02 22:06:44.409 306 18178.21 68.55 52758.11 88888.00 2006-11-02 22:06:44.909 306 18178.17 68.55 52757.92 88888.00 2006-11-02 22:06:45.409 306 18178.21 68.47 52757.92 88888.00 2006-11-02 22:06:45.909 306 18178.30 68.42 52758.05 88888.00 2006-11-02 22:06:46.409 306 18178.39 68.46 52758.09 88888.00 2006-11-02 22:06:46.909 306 18178.46 68.48 52758.11 88888.00 2006-11-02 22:06:47.409 306 18178.48 68.53 52758.10 88888.00 2006-11-02 22:06:47.909 306 18178.48 68.59 52758.03 88888.00 2006-11-02 22:06:48.409 306 18178.70 68.64 52757.99 88888.00 2006-11-02 22:06:48.909 306 18178.72 68.69 52758.09 88888.00 2006-11-02 22:06:49.409 306 18178.63 68.68 52758.16 88888.00 2006-11-02 22:06:49.909 306 18178.62 68.61 52758.12 88888.00 2006-11-02 22:06:50.409 306 18178.64 68.59 52758.19 88888.00 2006-11-02 22:06:50.909 306 18178.38 68.53 52758.19 88888.00 2006-11-02 22:06:51.409 306 18178.34 68.54 52758.17 88888.00 2006-11-02 22:06:51.909 306 18178.45 68.55 52758.20 88888.00 2006-11-02 22:06:52.409 306 18178.41 68.52 52758.24 88888.00 2006-11-02 22:06:52.909 306 18178.55 68.53 52758.24 88888.00 2006-11-02 22:06:53.409 306 18178.59 68.58 52758.20 88888.00 2006-11-02 22:06:53.909 306 18178.56 68.59 52758.12 88888.00 2006-11-02 22:06:54.409 306 18178.72 68.64 52758.15 88888.00 2006-11-02 22:06:54.909 306 18178.57 68.58 52758.20 88888.00 2006-11-02 22:06:55.409 306 18178.31 68.67 52758.23 88888.00 2006-11-02 22:06:55.909 306 18178.42 68.74 52758.31 88888.00 2006-11-02 22:06:56.409 306 18178.38 68.68 52758.32 88888.00 2006-11-02 22:06:56.909 306 18178.44 68.68 52758.22 88888.00 2006-11-02 22:06:57.409 306 18178.63 68.75 52758.19 88888.00 2006-11-02 22:06:57.909 306 18178.66 68.78 52758.21 88888.00 2006-11-02 22:06:58.406 306 18178.59 68.75 52758.22 88888.00 2006-11-02 22:06:58.906 306 18178.50 68.69 52758.23 88888.00 2006-11-02 22:06:59.406 306 18178.53 68.61 52758.30 88888.00 2006-11-02 22:06:59.906 306 18178.53 68.61 52758.28 88888.00 2006-11-02 22:07:00.406 306 18178.56 68.57 52758.19 88888.00 2006-11-02 22:07:00.906 306 18178.51 68.59 52758.18 88888.00 2006-11-02 22:07:01.406 306 18178.56 68.63 52758.23 88888.00 2006-11-02 22:07:01.906 306 18178.70 68.67 52758.26 88888.00 2006-11-02 22:07:02.406 306 18178.59 68.74 52758.31 88888.00 2006-11-02 22:07:02.906 306 18178.53 68.70 52758.32 88888.00 2006-11-02 22:07:03.406 306 18178.50 68.69 52758.23 88888.00 2006-11-02 22:07:03.906 306 18178.56 68.70 52758.04 88888.00 2006-11-02 22:07:04.406 306 18178.71 68.63 52757.98 88888.00 2006-11-02 22:07:04.906 306 18178.70 68.64 52757.97 88888.00 2006-11-02 22:07:05.406 306 18178.60 68.70 52757.95 88888.00 2006-11-02 22:07:05.906 306 18178.51 68.66 52757.99 88888.00 2006-11-02 22:07:06.406 306 18178.63 68.64 52757.95 88888.00 2006-11-02 22:07:06.906 306 18178.74 68.58 52757.96 88888.00 2006-11-02 22:07:07.406 306 18178.81 68.54 52758.04 88888.00 2006-11-02 22:07:07.906 306 18178.47 68.55 52758.12 88888.00 2006-11-02 22:07:08.406 306 18178.53 68.59 52758.19 88888.00 2006-11-02 22:07:08.906 306 18178.71 68.53 52758.12 88888.00 2006-11-02 22:07:09.406 306 18178.89 68.55 52758.12 88888.00 2006-11-02 22:07:09.906 306 18178.89 68.55 52758.10 88888.00 2006-11-02 22:07:10.406 306 18178.85 68.52 52758.13 88888.00 2006-11-02 22:07:10.906 306 18178.84 68.49 52758.15 88888.00 2006-11-02 22:07:11.406 306 18178.79 68.55 52758.17 88888.00 2006-11-02 22:07:11.906 306 18178.71 68.54 52758.08 88888.00 2006-11-02 22:07:12.406 306 18178.69 68.55 52758.10 88888.00 2006-11-02 22:07:12.906 306 18178.79 68.54 52758.20 88888.00 2006-11-02 22:07:13.406 306 18178.81 68.54 52758.13 88888.00 2006-11-02 22:07:13.906 306 18178.84 68.57 52758.08 88888.00 2006-11-02 22:07:14.406 306 18178.68 68.63 52758.08 88888.00 2006-11-02 22:07:14.906 306 18178.61 68.63 52758.08 88888.00 2006-11-02 22:07:15.406 306 18178.50 68.64 52758.08 88888.00 2006-11-02 22:07:15.906 306 18178.66 68.63 52758.08 88888.00 2006-11-02 22:07:16.406 306 18178.74 68.51 52758.16 88888.00 2006-11-02 22:07:16.906 306 18178.74 68.51 52758.11 88888.00 2006-11-02 22:07:17.406 306 18178.66 68.62 52758.18 88888.00 2006-11-02 22:07:17.906 306 18178.59 68.59 52758.19 88888.00 2006-11-02 22:07:18.406 306 18178.72 68.55 52758.13 88888.00 2006-11-02 22:07:18.906 306 18178.81 68.52 52758.17 88888.00 2006-11-02 22:07:19.406 306 18179.07 68.44 52758.21 88888.00 2006-11-02 22:07:19.906 306 18179.33 68.40 52758.15 88888.00 2006-11-02 22:07:20.406 306 18179.24 68.48 52758.13 88888.00 2006-11-02 22:07:20.906 306 18179.28 68.53 52758.17 88888.00 2006-11-02 22:07:21.406 306 18179.32 68.48 52758.20 88888.00 2006-11-02 22:07:21.906 306 18179.38 68.41 52758.19 88888.00 2006-11-02 22:07:22.406 306 18179.34 68.39 52758.19 88888.00 2006-11-02 22:07:22.906 306 18179.10 68.46 52758.27 88888.00 2006-11-02 22:07:23.406 306 18179.04 68.47 52758.19 88888.00 2006-11-02 22:07:23.906 306 18179.01 68.49 52758.20 88888.00 2006-11-02 22:07:24.406 306 18178.96 68.43 52758.36 88888.00 2006-11-02 22:07:24.906 306 18178.97 68.40 52758.39 88888.00 2006-11-02 22:07:25.406 306 18178.97 68.33 52758.23 88888.00 2006-11-02 22:07:25.906 306 18179.09 68.31 52758.22 88888.00 2006-11-02 22:07:26.406 306 18179.17 68.44 52758.20 88888.00 2006-11-02 22:07:26.906 306 18179.25 68.43 52758.18 88888.00 2006-11-02 22:07:27.406 306 18179.28 68.38 52758.23 88888.00 2006-11-02 22:07:27.906 306 18179.57 68.37 52758.13 88888.00 2006-11-02 22:07:28.406 306 18179.47 68.41 52758.22 88888.00 2006-11-02 22:07:28.906 306 18179.27 68.35 52758.21 88888.00 2006-11-02 22:07:29.406 306 18179.28 68.31 52758.32 88888.00 2006-11-02 22:07:29.906 306 18179.20 68.33 52758.38 88888.00 2006-11-02 22:07:30.406 306 18179.20 68.31 52758.39 88888.00 2006-11-02 22:07:30.906 306 18179.06 68.32 52758.23 88888.00 2006-11-02 22:07:31.406 306 18179.11 68.25 52758.15 88888.00 2006-11-02 22:07:31.906 306 18179.12 68.26 52758.06 88888.00 2006-11-02 22:07:32.406 306 18179.07 68.28 52758.18 88888.00 2006-11-02 22:07:32.906 306 18179.16 68.35 52758.05 88888.00 2006-11-02 22:07:33.406 306 18179.25 68.25 52757.99 88888.00 2006-11-02 22:07:33.906 306 18179.28 68.15 52758.03 88888.00 2006-11-02 22:07:34.406 306 18179.16 68.19 52758.08 88888.00 2006-11-02 22:07:34.906 306 18179.24 68.16 52758.17 88888.00 2006-11-02 22:07:35.406 306 18179.34 68.18 52758.15 88888.00 2006-11-02 22:07:35.906 306 18179.26 68.17 52758.19 88888.00 2006-11-02 22:07:36.406 306 18179.37 68.12 52758.22 88888.00 2006-11-02 22:07:36.906 306 18179.34 68.06 52758.22 88888.00 2006-11-02 22:07:37.406 306 18179.22 68.03 52758.18 88888.00 2006-11-02 22:07:37.906 306 18179.31 68.01 52758.04 88888.00 2006-11-02 22:07:38.406 306 18179.20 67.97 52757.91 88888.00 2006-11-02 22:07:38.906 306 18179.14 68.02 52757.97 88888.00 2006-11-02 22:07:39.406 306 18179.18 68.12 52757.98 88888.00 2006-11-02 22:07:39.906 306 18179.20 68.06 52758.01 88888.00 2006-11-02 22:07:40.406 306 18179.07 68.02 52758.05 88888.00 2006-11-02 22:07:40.906 306 18178.99 68.15 52758.12 88888.00 2006-11-02 22:07:41.406 306 18178.92 68.21 52758.15 88888.00 2006-11-02 22:07:41.906 306 18179.03 68.13 52758.09 88888.00 2006-11-02 22:07:42.406 306 18179.04 68.10 52757.89 88888.00 2006-11-02 22:07:42.906 306 18179.07 68.11 52757.91 88888.00 2006-11-02 22:07:43.406 306 18179.11 68.15 52757.97 88888.00 2006-11-02 22:07:43.906 306 18179.10 68.09 52758.01 88888.00 2006-11-02 22:07:44.406 306 18179.00 68.07 52758.04 88888.00 2006-11-02 22:07:44.906 306 18179.09 68.08 52758.07 88888.00 2006-11-02 22:07:45.406 306 18179.17 68.11 52758.04 88888.00 2006-11-02 22:07:45.906 306 18179.20 68.08 52758.11 88888.00 2006-11-02 22:07:46.406 306 18179.21 68.13 52758.21 88888.00 2006-11-02 22:07:46.906 306 18179.17 68.13 52758.28 88888.00 2006-11-02 22:07:47.406 306 18179.01 68.05 52758.38 88888.00 2006-11-02 22:07:47.906 306 18179.05 68.04 52758.34 88888.00 2006-11-02 22:07:48.406 306 18179.11 68.04 52758.27 88888.00 2006-11-02 22:07:48.906 306 18179.10 68.05 52758.28 88888.00 2006-11-02 22:07:49.406 306 18179.09 68.10 52758.31 88888.00 2006-11-02 22:07:49.906 306 18179.13 68.16 52758.38 88888.00 2006-11-02 22:07:50.406 306 18179.03 68.25 52758.43 88888.00 2006-11-02 22:07:50.906 306 18179.04 68.18 52758.35 88888.00 2006-11-02 22:07:51.406 306 18179.16 68.24 52758.26 88888.00 2006-11-02 22:07:51.906 306 18179.11 68.14 52758.30 88888.00 2006-11-02 22:07:52.406 306 18179.11 68.15 52758.17 88888.00 2006-11-02 22:07:52.906 306 18179.07 68.22 52758.23 88888.00 2006-11-02 22:07:53.406 306 18179.03 68.28 52758.23 88888.00 2006-11-02 22:07:53.906 306 18178.97 68.29 52758.09 88888.00 2006-11-02 22:07:54.406 306 18178.92 68.25 52758.09 88888.00 2006-11-02 22:07:54.906 306 18178.90 68.24 52758.08 88888.00 2006-11-02 22:07:55.406 306 18178.97 68.26 52758.12 88888.00 2006-11-02 22:07:55.906 306 18178.89 68.13 52758.20 88888.00 2006-11-02 22:07:56.406 306 18178.97 68.08 52758.28 88888.00 2006-11-02 22:07:56.906 306 18179.12 68.02 52758.20 88888.00 2006-11-02 22:07:57.406 306 18179.25 68.05 52758.12 88888.00 2006-11-02 22:07:57.906 306 18179.34 68.00 52758.23 88888.00 2006-11-02 22:07:58.406 306 18179.28 68.00 52758.26 88888.00 2006-11-02 22:07:58.906 306 18179.26 68.11 52758.21 88888.00 2006-11-02 22:07:59.406 306 18179.21 68.12 52758.27 88888.00 2006-11-02 22:07:59.906 306 18179.23 68.14 52758.28 88888.00 2006-11-02 22:08:00.406 306 18179.23 68.22 52758.30 88888.00 2006-11-02 22:08:00.906 306 18179.34 68.26 52758.18 88888.00 2006-11-02 22:08:01.406 306 18179.46 68.23 52758.18 88888.00 2006-11-02 22:08:01.906 306 18179.37 68.24 52758.16 88888.00 2006-11-02 22:08:02.406 306 18179.24 68.21 52758.11 88888.00 2006-11-02 22:08:02.906 306 18179.11 68.17 52758.11 88888.00 2006-11-02 22:08:03.406 306 18179.04 68.21 52757.99 88888.00 2006-11-02 22:08:03.906 306 18178.94 68.18 52758.00 88888.00 2006-11-02 22:08:04.406 306 18178.93 68.30 52758.09 88888.00 2006-11-02 22:08:04.906 306 18179.00 68.42 52758.12 88888.00 2006-11-02 22:08:05.406 306 18179.02 68.35 52758.08 88888.00 2006-11-02 22:08:05.906 306 18179.07 68.25 52757.97 88888.00 2006-11-02 22:08:06.406 306 18179.05 68.24 52758.06 88888.00 2006-11-02 22:08:06.906 306 18179.02 68.22 52758.13 88888.00 2006-11-02 22:08:07.406 306 18179.12 68.20 52758.12 88888.00 2006-11-02 22:08:07.906 306 18179.07 68.18 52758.01 88888.00 2006-11-02 22:08:08.406 306 18179.15 68.23 52757.99 88888.00 2006-11-02 22:08:08.906 306 18179.17 68.43 52757.93 88888.00 2006-11-02 22:08:09.406 306 18179.10 68.36 52757.98 88888.00 2006-11-02 22:08:09.906 306 18179.12 68.29 52758.03 88888.00 2006-11-02 22:08:10.406 306 18179.02 68.29 52758.10 88888.00 2006-11-02 22:08:10.906 306 18178.95 68.26 52758.16 88888.00 2006-11-02 22:08:11.406 306 18178.95 68.24 52758.18 88888.00 2006-11-02 22:08:11.906 306 18179.05 68.22 52758.13 88888.00 2006-11-02 22:08:12.406 306 18179.01 68.23 52758.24 88888.00 2006-11-02 22:08:12.906 306 18179.04 68.31 52758.20 88888.00 2006-11-02 22:08:13.406 306 18179.12 68.25 52758.19 88888.00 2006-11-02 22:08:13.906 306 18179.16 68.23 52758.21 88888.00 2006-11-02 22:08:14.406 306 18179.11 68.31 52758.08 88888.00 2006-11-02 22:08:14.906 306 18179.09 68.31 52758.15 88888.00 2006-11-02 22:08:15.406 306 18179.09 68.31 52758.19 88888.00 2006-11-02 22:08:15.906 306 18179.26 68.31 52758.18 88888.00 2006-11-02 22:08:16.406 306 18179.22 68.31 52758.13 88888.00 2006-11-02 22:08:16.906 306 18179.10 68.26 52758.17 88888.00 2006-11-02 22:08:17.406 306 18179.05 68.26 52758.17 88888.00 2006-11-02 22:08:17.906 306 18178.97 68.26 52758.20 88888.00 2006-11-02 22:08:18.406 306 18179.03 68.23 52758.06 88888.00 2006-11-02 22:08:18.906 306 18179.07 68.24 52758.06 88888.00 2006-11-02 22:08:19.406 306 18179.03 68.31 52758.13 88888.00 2006-11-02 22:08:19.906 306 18178.99 68.29 52758.17 88888.00 2006-11-02 22:08:20.406 306 18179.00 68.25 52758.07 88888.00 2006-11-02 22:08:20.906 306 18179.09 68.34 52758.01 88888.00 2006-11-02 22:08:21.406 306 18179.10 68.41 52757.97 88888.00 2006-11-02 22:08:21.906 306 18179.11 68.32 52758.03 88888.00 2006-11-02 22:08:22.406 306 18179.13 68.31 52758.00 88888.00 2006-11-02 22:08:22.906 306 18179.20 68.37 52758.01 88888.00 2006-11-02 22:08:23.406 306 18179.25 68.28 52757.96 88888.00 2006-11-02 22:08:23.906 306 18179.33 68.29 52757.84 88888.00 2006-11-02 22:08:24.406 306 18179.28 68.39 52757.80 88888.00 2006-11-02 22:08:24.906 306 18179.26 68.46 52757.76 88888.00 2006-11-02 22:08:25.406 306 18179.28 68.46 52757.93 88888.00 2006-11-02 22:08:25.906 306 18179.26 68.51 52757.94 88888.00 2006-11-02 22:08:26.406 306 18179.16 68.51 52757.87 88888.00 2006-11-02 22:08:26.906 306 18179.25 68.48 52757.95 88888.00 2006-11-02 22:08:27.406 306 18179.32 68.46 52758.07 88888.00 2006-11-02 22:08:27.906 306 18179.27 68.46 52757.96 88888.00 2006-11-02 22:08:28.406 306 18179.45 68.54 52758.01 88888.00 2006-11-02 22:08:28.906 306 18179.49 68.50 52758.11 88888.00 2006-11-02 22:08:29.406 306 18179.64 68.47 52758.07 88888.00 2006-11-02 22:08:29.906 306 18179.87 68.52 52757.94 88888.00 2006-11-02 22:08:30.406 306 18179.86 68.47 52757.94 88888.00 2006-11-02 22:08:30.906 306 18179.61 68.35 52757.91 88888.00 2006-11-02 22:08:31.406 306 18179.58 68.41 52757.89 88888.00 2006-11-02 22:08:31.906 306 18179.49 68.48 52757.89 88888.00 2006-11-02 22:08:32.406 306 18179.45 68.53 52757.85 88888.00 2006-11-02 22:08:32.906 306 18179.43 68.50 52757.86 88888.00 2006-11-02 22:08:33.406 306 18179.48 68.40 52757.89 88888.00 2006-11-02 22:08:33.906 306 18179.56 68.43 52757.97 88888.00 2006-11-02 22:08:34.406 306 18179.55 68.47 52758.07 88888.00 2006-11-02 22:08:34.906 306 18179.76 68.40 52757.99 88888.00 2006-11-02 22:08:35.406 306 18179.88 68.48 52757.93 88888.00 2006-11-02 22:08:35.906 306 18179.43 68.54 52757.97 88888.00 2006-11-02 22:08:36.406 306 18179.23 68.49 52757.88 88888.00 2006-11-02 22:08:36.906 306 18179.37 68.41 52757.84 88888.00 2006-11-02 22:08:37.406 306 18179.46 68.37 52757.88 88888.00 2006-11-02 22:08:37.906 306 18179.50 68.28 52757.92 88888.00 2006-11-02 22:08:38.406 306 18179.51 68.31 52758.03 88888.00 2006-11-02 22:08:38.906 306 18179.48 68.30 52758.05 88888.00 2006-11-02 22:08:39.406 306 18179.50 68.33 52757.99 88888.00 2006-11-02 22:08:39.906 306 18179.35 68.35 52758.00 88888.00 2006-11-02 22:08:40.406 306 18179.35 68.36 52757.88 88888.00 2006-11-02 22:08:40.906 306 18179.36 68.36 52757.88 88888.00 2006-11-02 22:08:41.406 306 18179.45 68.30 52757.88 88888.00 2006-11-02 22:08:41.906 306 18179.34 68.32 52757.91 88888.00 2006-11-02 22:08:42.406 306 18179.37 68.23 52758.00 88888.00 2006-11-02 22:08:42.906 306 18179.34 68.24 52758.01 88888.00 2006-11-02 22:08:43.406 306 18179.53 68.26 52758.01 88888.00 2006-11-02 22:08:43.906 306 18179.67 68.25 52758.00 88888.00 2006-11-02 22:08:44.406 306 18179.54 68.24 52757.95 88888.00 2006-11-02 22:08:44.906 306 18179.53 68.24 52757.98 88888.00 2006-11-02 22:08:45.406 306 18179.44 68.25 52757.92 88888.00 2006-11-02 22:08:45.906 306 18179.42 68.22 52757.86 88888.00 2006-11-02 22:08:46.406 306 18179.44 68.18 52757.89 88888.00 2006-11-02 22:08:46.906 306 18179.38 68.26 52758.04 88888.00 2006-11-02 22:08:47.406 306 18179.43 68.30 52757.98 88888.00 2006-11-02 22:08:47.906 306 18179.54 68.28 52758.01 88888.00 2006-11-02 22:08:48.406 306 18179.51 68.25 52758.03 88888.00 2006-11-02 22:08:48.906 306 18179.50 68.23 52757.94 88888.00 2006-11-02 22:08:49.406 306 18179.65 68.21 52757.95 88888.00 2006-11-02 22:08:49.906 306 18179.78 68.18 52758.11 88888.00 2006-11-02 22:08:50.406 306 18179.70 68.14 52758.06 88888.00 2006-11-02 22:08:50.906 306 18179.76 68.14 52757.84 88888.00 2006-11-02 22:08:51.406 306 18179.73 68.19 52757.87 88888.00 2006-11-02 22:08:51.906 306 18179.66 68.12 52757.89 88888.00 2006-11-02 22:08:52.406 306 18179.70 68.13 52757.85 88888.00 2006-11-02 22:08:52.906 306 18179.60 68.12 52757.86 88888.00 2006-11-02 22:08:53.406 306 18179.62 68.11 52757.89 88888.00 2006-11-02 22:08:53.906 306 18179.71 68.06 52757.94 88888.00 2006-11-02 22:08:54.406 306 18179.50 68.07 52757.98 88888.00 2006-11-02 22:08:54.906 306 18179.43 68.06 52758.00 88888.00 2006-11-02 22:08:55.406 306 18179.39 68.02 52757.97 88888.00 2006-11-02 22:08:55.906 306 18179.67 67.96 52758.03 88888.00 2006-11-02 22:08:56.406 306 18179.57 68.02 52758.11 88888.00 2006-11-02 22:08:56.906 306 18179.49 68.05 52757.96 88888.00 2006-11-02 22:08:57.406 306 18179.45 67.99 52757.95 88888.00 2006-11-02 22:08:57.906 306 18179.49 67.90 52757.83 88888.00 2006-11-02 22:08:58.406 306 18179.53 67.91 52757.78 88888.00 2006-11-02 22:08:58.906 306 18179.51 67.91 52757.71 88888.00 2006-11-02 22:08:59.406 306 18179.51 67.95 52757.68 88888.00 2006-11-02 22:08:59.906 306 18179.53 67.99 52757.82 88888.00 2006-11-02 22:09:00.406 306 18179.57 68.01 52757.85 88888.00 2006-11-02 22:09:00.906 306 18179.55 67.91 52758.01 88888.00 2006-11-02 22:09:01.406 306 18179.59 67.88 52757.93 88888.00 2006-11-02 22:09:01.906 306 18179.72 67.98 52758.00 88888.00 2006-11-02 22:09:02.406 306 18179.87 68.02 52757.89 88888.00 2006-11-02 22:09:02.906 306 18179.66 68.04 52757.75 88888.00 2006-11-02 22:09:03.406 306 18179.53 67.98 52757.73 88888.00 2006-11-02 22:09:03.906 306 18179.40 67.84 52757.70 88888.00 2006-11-02 22:09:04.406 306 18179.29 67.88 52757.85 88888.00 2006-11-02 22:09:04.906 306 18179.31 67.97 52757.78 88888.00 2006-11-02 22:09:05.406 306 18179.42 67.96 52757.73 88888.00 2006-11-02 22:09:05.906 306 18179.51 67.92 52757.68 88888.00 2006-11-02 22:09:06.406 306 18179.51 68.00 52757.72 88888.00 2006-11-02 22:09:06.906 306 18179.53 67.92 52757.74 88888.00 2006-11-02 22:09:07.406 306 18179.44 67.82 52757.77 88888.00 2006-11-02 22:09:07.906 306 18179.55 67.81 52757.84 88888.00 2006-11-02 22:09:08.406 306 18179.56 67.89 52757.91 88888.00 2006-11-02 22:09:08.906 306 18179.65 67.91 52757.87 88888.00 2006-11-02 22:09:09.406 306 18179.60 67.86 52757.89 88888.00 2006-11-02 22:09:09.906 306 18179.71 67.90 52757.97 88888.00 2006-11-02 22:09:10.406 306 18179.87 67.91 52758.05 88888.00 2006-11-02 22:09:10.906 306 18179.87 68.01 52758.09 88888.00 2006-11-02 22:09:11.406 306 18179.93 68.02 52758.01 88888.00 2006-11-02 22:09:11.906 306 18179.91 68.04 52757.95 88888.00 2006-11-02 22:09:12.406 306 18179.92 67.96 52757.96 88888.00 2006-11-02 22:09:12.906 306 18179.87 67.86 52757.95 88888.00 2006-11-02 22:09:13.406 306 18179.90 67.82 52757.86 88888.00 2006-11-02 22:09:13.906 306 18180.04 67.83 52757.80 88888.00 2006-11-02 22:09:14.406 306 18180.11 67.81 52757.84 88888.00 2006-11-02 22:09:14.906 306 18180.11 67.86 52757.73 88888.00 2006-11-02 22:09:15.406 306 18180.03 67.88 52757.58 88888.00 2006-11-02 22:09:15.906 306 18179.87 67.92 52757.70 88888.00 2006-11-02 22:09:16.406 306 18179.85 68.07 52757.80 88888.00 2006-11-02 22:09:16.906 306 18179.94 67.97 52757.77 88888.00 2006-11-02 22:09:17.406 306 18179.91 67.91 52757.69 88888.00 2006-11-02 22:09:17.906 306 18179.87 68.03 52757.74 88888.00 2006-11-02 22:09:18.406 306 18179.90 68.11 52757.86 88888.00 2006-11-02 22:09:18.906 306 18179.89 68.09 52757.91 88888.00 2006-11-02 22:09:19.406 306 18179.93 67.99 52757.77 88888.00 2006-11-02 22:09:19.906 306 18179.89 67.96 52757.82 88888.00 2006-11-02 22:09:20.406 306 18179.85 67.95 52757.94 88888.00 2006-11-02 22:09:20.906 306 18179.79 67.94 52757.86 88888.00 2006-11-02 22:09:21.406 306 18179.78 67.96 52757.83 88888.00 2006-11-02 22:09:21.906 306 18179.73 67.92 52757.78 88888.00 2006-11-02 22:09:22.406 306 18179.59 67.96 52757.81 88888.00 2006-11-02 22:09:22.906 306 18179.65 68.03 52757.80 88888.00 2006-11-02 22:09:23.406 306 18179.71 68.14 52757.88 88888.00 2006-11-02 22:09:23.906 306 18179.76 68.15 52757.89 88888.00 2006-11-02 22:09:24.406 306 18179.78 68.09 52757.91 88888.00 2006-11-02 22:09:24.906 306 18179.87 68.04 52757.95 88888.00 2006-11-02 22:09:25.406 306 18179.85 68.05 52757.88 88888.00 2006-11-02 22:09:25.906 306 18179.57 68.01 52757.84 88888.00 2006-11-02 22:09:26.406 306 18179.57 67.98 52757.95 88888.00 2006-11-02 22:09:26.906 306 18179.78 68.04 52757.84 88888.00 2006-11-02 22:09:27.406 306 18179.80 68.05 52757.83 88888.00 2006-11-02 22:09:27.906 306 18179.96 68.14 52757.88 88888.00 2006-11-02 22:09:28.406 306 18180.09 68.12 52757.93 88888.00 2006-11-02 22:09:28.906 306 18180.11 68.13 52757.87 88888.00 2006-11-02 22:09:29.406 306 18179.99 68.12 52757.85 88888.00 2006-11-02 22:09:29.906 306 18179.99 68.06 52757.85 88888.00 2006-11-02 22:09:30.406 306 18179.99 68.07 52757.83 88888.00 2006-11-02 22:09:30.906 306 18179.97 68.14 52757.85 88888.00 2006-11-02 22:09:31.406 306 18180.07 68.05 52757.96 88888.00 2006-11-02 22:09:31.906 306 18180.09 68.06 52757.77 88888.00 2006-11-02 22:09:32.406 306 18180.10 68.12 52757.78 88888.00 2006-11-02 22:09:32.906 306 18180.15 68.12 52757.74 88888.00 2006-11-02 22:09:33.406 306 18180.12 68.22 52757.78 88888.00 2006-11-02 22:09:33.906 306 18180.00 68.30 52757.88 88888.00 2006-11-02 22:09:34.406 306 18180.00 68.25 52757.93 88888.00 2006-11-02 22:09:34.906 306 18179.91 68.21 52757.92 88888.00 2006-11-02 22:09:35.406 306 18180.04 68.22 52757.88 88888.00 2006-11-02 22:09:35.906 306 18180.00 68.28 52757.96 88888.00 2006-11-02 22:09:36.406 306 18179.85 68.31 52757.99 88888.00 2006-11-02 22:09:36.906 306 18179.98 68.26 52757.95 88888.00 2006-11-02 22:09:37.406 306 18180.08 68.31 52757.91 88888.00 2006-11-02 22:09:37.906 306 18180.01 68.22 52758.08 88888.00 2006-11-02 22:09:38.406 306 18179.85 68.25 52758.11 88888.00 2006-11-02 22:09:38.906 306 18179.87 68.26 52757.96 88888.00 2006-11-02 22:09:39.406 306 18179.78 68.32 52757.85 88888.00 2006-11-02 22:09:39.906 306 18179.81 68.34 52757.92 88888.00 2006-11-02 22:09:40.406 306 18179.85 68.29 52758.04 88888.00 2006-11-02 22:09:40.906 306 18179.87 68.26 52758.00 88888.00 2006-11-02 22:09:41.406 306 18179.91 68.29 52758.10 88888.00 2006-11-02 22:09:41.906 306 18179.97 68.15 52758.06 88888.00 2006-11-02 22:09:42.406 306 18180.03 68.23 52757.92 88888.00 2006-11-02 22:09:42.906 306 18179.87 68.33 52757.89 88888.00 2006-11-02 22:09:43.406 306 18179.78 68.26 52757.94 88888.00 2006-11-02 22:09:43.906 306 18180.05 68.17 52757.97 88888.00 2006-11-02 22:09:44.406 306 18180.05 68.06 52757.89 88888.00 2006-11-02 22:09:44.906 306 18180.11 68.12 52757.91 88888.00 2006-11-02 22:09:45.406 306 18180.03 68.14 52757.95 88888.00 2006-11-02 22:09:45.906 306 18180.01 68.08 52757.93 88888.00 2006-11-02 22:09:46.406 306 18179.93 68.11 52757.84 88888.00 2006-11-02 22:09:46.906 306 18179.96 68.07 52757.95 88888.00 2006-11-02 22:09:47.406 306 18179.97 68.07 52757.89 88888.00 2006-11-02 22:09:47.906 306 18179.96 68.10 52757.85 88888.00 2006-11-02 22:09:48.406 306 18180.08 68.08 52757.89 88888.00 2006-11-02 22:09:48.906 306 18180.00 67.99 52757.83 88888.00 2006-11-02 22:09:49.406 306 18179.91 68.01 52757.93 88888.00 2006-11-02 22:09:49.906 306 18179.94 68.07 52758.06 88888.00 2006-11-02 22:09:50.406 306 18180.00 68.07 52757.99 88888.00 2006-11-02 22:09:50.906 306 18179.89 68.06 52757.95 88888.00 2006-11-02 22:09:51.406 306 18179.89 68.22 52757.86 88888.00 2006-11-02 22:09:51.906 306 18179.85 68.23 52757.84 88888.00 2006-11-02 22:09:52.406 306 18179.85 68.14 52757.84 88888.00 2006-11-02 22:09:52.906 306 18180.00 68.03 52758.01 88888.00 2006-11-02 22:09:53.406 306 18180.11 67.98 52757.94 88888.00 2006-11-02 22:09:53.906 306 18180.11 67.95 52758.00 88888.00 2006-11-02 22:09:54.406 306 18180.15 68.00 52757.98 88888.00 2006-11-02 22:09:54.906 306 18180.08 68.09 52757.96 88888.00 2006-11-02 22:09:55.406 306 18179.88 68.14 52758.04 88888.00 2006-11-02 22:09:55.906 306 18179.88 68.16 52758.10 88888.00 2006-11-02 22:09:56.406 306 18179.87 68.09 52758.08 88888.00 2006-11-02 22:09:56.906 306 18179.83 68.06 52758.06 88888.00 2006-11-02 22:09:57.406 306 18179.96 68.09 52757.92 88888.00 2006-11-02 22:09:57.906 306 18180.07 68.07 52757.83 88888.00 2006-11-02 22:09:58.406 306 18180.13 68.13 52757.85 88888.00 2006-11-02 22:09:58.906 306 18179.98 68.17 52757.88 88888.00 2006-11-02 22:09:59.406 306 18179.86 68.09 52757.91 88888.00 2006-11-02 22:09:59.906 306 18179.86 68.15 52757.85 88888.00 2006-11-02 22:10:00.406 306 18179.79 68.08 52757.83 88888.00 2006-11-02 22:10:00.906 306 18179.91 68.05 52757.92 88888.00 2006-11-02 22:10:01.406 306 18179.97 68.01 52757.96 88888.00 2006-11-02 22:10:01.906 306 18180.08 68.06 52757.94 88888.00 2006-11-02 22:10:02.406 306 18180.20 68.16 52757.98 88888.00 2006-11-02 22:10:02.906 306 18180.10 68.17 52757.98 88888.00 2006-11-02 22:10:03.406 306 18180.02 68.17 52757.97 88888.00 2006-11-02 22:10:03.906 306 18179.96 68.16 52757.84 88888.00 2006-11-02 22:10:04.406 306 18179.98 68.16 52757.81 88888.00 2006-11-02 22:10:04.906 306 18179.92 68.20 52757.83 88888.00 2006-11-02 22:10:05.406 306 18179.96 68.21 52757.87 88888.00 2006-11-02 22:10:05.906 306 18179.71 68.22 52757.89 88888.00 2006-11-02 22:10:06.406 306 18179.72 68.22 52757.89 88888.00 2006-11-02 22:10:06.906 306 18179.92 68.22 52757.96 88888.00 2006-11-02 22:10:07.406 306 18180.03 68.25 52758.06 88888.00 2006-11-02 22:10:07.906 306 18180.07 68.18 52758.06 88888.00 2006-11-02 22:10:08.406 306 18180.13 68.09 52758.10 88888.00 2006-11-02 22:10:08.906 306 18179.94 68.10 52757.96 88888.00 2006-11-02 22:10:09.406 306 18179.99 68.12 52757.89 88888.00 2006-11-02 22:10:09.906 306 18180.14 68.17 52757.93 88888.00 2006-11-02 22:10:10.406 306 18180.22 68.20 52757.82 88888.00 2006-11-02 22:10:10.906 306 18180.21 68.15 52757.75 88888.00 2006-11-02 22:10:11.406 306 18180.05 68.15 52757.78 88888.00 2006-11-02 22:10:11.906 306 18179.97 68.12 52757.77 88888.00 2006-11-02 22:10:12.406 306 18180.05 68.13 52757.73 88888.00 2006-11-02 22:10:12.906 306 18180.22 68.22 52757.77 88888.00 2006-11-02 22:10:13.406 306 18179.97 68.16 52757.74 88888.00 2006-11-02 22:10:13.906 306 18179.80 68.28 52757.69 88888.00 2006-11-02 22:10:14.406 306 18179.88 68.22 52757.80 88888.00 2006-11-02 22:10:14.906 306 18179.89 68.18 52757.68 88888.00 2006-11-02 22:10:15.406 306 18179.81 68.15 52757.68 88888.00 2006-11-02 22:10:15.906 306 18179.96 68.20 52757.86 88888.00 2006-11-02 22:10:16.406 306 18180.08 68.16 52757.89 88888.00 2006-11-02 22:10:16.906 306 18180.04 68.11 52757.88 88888.00 2006-11-02 22:10:17.406 306 18179.96 68.17 52757.91 88888.00 2006-11-02 22:10:17.906 306 18179.94 68.18 52757.81 88888.00 2006-11-02 22:10:18.406 306 18179.91 68.26 52757.83 88888.00 2006-11-02 22:10:18.906 306 18179.89 68.25 52757.80 88888.00 2006-11-02 22:10:19.406 306 18179.80 68.23 52757.85 88888.00 2006-11-02 22:10:19.906 306 18179.96 68.14 52758.05 88888.00 2006-11-02 22:10:20.406 306 18180.09 68.21 52758.10 88888.00 2006-11-02 22:10:20.906 306 18179.93 68.28 52757.95 88888.00 2006-11-02 22:10:21.406 306 18180.05 68.28 52758.01 88888.00 2006-11-02 22:10:21.906 306 18179.99 68.35 52758.03 88888.00 2006-11-02 22:10:22.406 306 18179.85 68.28 52757.97 88888.00 2006-11-02 22:10:22.906 306 18179.90 68.19 52758.04 88888.00 2006-11-02 22:10:23.406 306 18179.79 68.16 52758.12 88888.00 2006-11-02 22:10:23.906 306 18180.00 68.17 52758.03 88888.00 2006-11-02 22:10:24.406 306 18180.05 68.14 52758.23 88888.00 2006-11-02 22:10:24.906 306 18179.97 68.18 52758.20 88888.00 2006-11-02 22:10:25.406 306 18179.89 68.19 52758.10 88888.00 2006-11-02 22:10:25.906 306 18179.91 68.19 52758.13 88888.00 2006-11-02 22:10:26.406 306 18179.99 68.22 52758.11 88888.00 2006-11-02 22:10:26.906 306 18179.85 68.15 52757.99 88888.00 2006-11-02 22:10:27.406 306 18179.99 68.14 52757.94 88888.00 2006-11-02 22:10:27.906 306 18179.93 68.19 52757.84 88888.00 2006-11-02 22:10:28.406 306 18179.86 68.19 52757.75 88888.00 2006-11-02 22:10:28.906 306 18179.88 68.12 52757.73 88888.00 2006-11-02 22:10:29.406 306 18179.83 68.06 52757.76 88888.00 2006-11-02 22:10:29.906 306 18179.93 68.07 52757.78 88888.00 2006-11-02 22:10:30.406 306 18179.88 68.02 52757.72 88888.00 2006-11-02 22:10:30.906 306 18179.76 68.00 52757.85 88888.00 2006-11-02 22:10:31.406 306 18179.79 67.98 52757.80 88888.00 2006-11-02 22:10:31.906 306 18179.75 68.01 52757.77 88888.00 2006-11-02 22:10:32.406 306 18179.68 68.00 52757.82 88888.00 2006-11-02 22:10:32.906 306 18179.67 68.02 52757.85 88888.00 2006-11-02 22:10:33.406 306 18179.69 68.12 52757.75 88888.00 2006-11-02 22:10:33.906 306 18179.50 68.17 52757.77 88888.00 2006-11-02 22:10:34.406 306 18179.48 68.11 52757.91 88888.00 2006-11-02 22:10:34.906 306 18179.78 68.10 52758.04 88888.00 2006-11-02 22:10:35.406 306 18179.88 68.10 52758.06 88888.00 2006-11-02 22:10:35.906 306 18179.75 68.12 52758.09 88888.00 2006-11-02 22:10:36.406 306 18179.70 68.16 52758.07 88888.00 2006-11-02 22:10:36.906 306 18179.80 68.07 52757.97 88888.00 2006-11-02 22:10:37.406 306 18179.71 67.99 52757.99 88888.00 2006-11-02 22:10:37.906 306 18179.69 67.98 52757.96 88888.00 2006-11-02 22:10:38.406 306 18179.81 68.11 52757.92 88888.00 2006-11-02 22:10:38.906 306 18179.76 68.05 52757.99 88888.00 2006-11-02 22:10:39.406 306 18179.69 68.09 52758.06 88888.00 2006-11-02 22:10:39.906 306 18179.67 68.19 52758.00 88888.00 2006-11-02 22:10:40.406 306 18179.51 68.16 52758.08 88888.00 2006-11-02 22:10:40.906 306 18179.53 68.15 52758.06 88888.00 2006-11-02 22:10:41.406 306 18179.56 68.06 52758.05 88888.00 2006-11-02 22:10:41.906 306 18179.51 68.09 52758.03 88888.00 2006-11-02 22:10:42.406 306 18179.64 68.17 52757.95 88888.00 2006-11-02 22:10:42.906 306 18179.55 68.23 52757.96 88888.00 2006-11-02 22:10:43.406 306 18179.56 68.25 52757.99 88888.00 2006-11-02 22:10:43.906 306 18179.58 68.20 52758.01 88888.00 2006-11-02 22:10:44.406 306 18179.57 68.29 52758.09 88888.00 2006-11-02 22:10:44.906 306 18179.66 68.38 52758.09 88888.00 2006-11-02 22:10:45.406 306 18179.55 68.31 52758.07 88888.00 2006-11-02 22:10:45.906 306 18179.45 68.24 52758.08 88888.00 2006-11-02 22:10:46.406 306 18179.50 68.14 52758.12 88888.00 2006-11-02 22:10:46.906 306 18179.51 68.18 52758.13 88888.00 2006-11-02 22:10:47.406 306 18179.46 68.29 52758.01 88888.00 2006-11-02 22:10:47.906 306 18179.45 68.37 52758.06 88888.00 2006-11-02 22:10:48.406 306 18179.50 68.37 52758.17 88888.00 2006-11-02 22:10:48.906 306 18179.67 68.42 52758.06 88888.00 2006-11-02 22:10:49.406 306 18179.57 68.47 52758.03 88888.00 2006-11-02 22:10:49.906 306 18179.50 68.49 52758.08 88888.00 2006-11-02 22:10:50.406 306 18179.50 68.47 52758.08 88888.00 2006-11-02 22:10:50.906 306 18179.57 68.41 52758.03 88888.00 2006-11-02 22:10:51.406 306 18179.44 68.40 52758.06 88888.00 2006-11-02 22:10:51.906 306 18179.55 68.43 52758.06 88888.00 2006-11-02 22:10:52.406 306 18179.75 68.51 52758.10 88888.00 2006-11-02 22:10:52.906 306 18179.56 68.53 52758.09 88888.00 2006-11-02 22:10:53.406 306 18179.48 68.54 52758.09 88888.00 2006-11-02 22:10:53.906 306 18179.44 68.64 52758.15 88888.00 2006-11-02 22:10:54.406 306 18179.31 68.78 52758.07 88888.00 2006-11-02 22:10:54.906 306 18179.42 68.73 52758.01 88888.00 2006-11-02 22:10:55.406 306 18179.42 68.72 52757.96 88888.00 2006-11-02 22:10:55.906 306 18179.32 68.81 52757.94 88888.00 2006-11-02 22:10:56.406 306 18179.34 68.80 52757.98 88888.00 2006-11-02 22:10:56.906 306 18179.54 68.76 52758.01 88888.00 2006-11-02 22:10:57.406 306 18179.62 68.71 52758.01 88888.00 2006-11-02 22:10:57.906 306 18179.57 68.61 52758.12 88888.00 2006-11-02 22:10:58.406 306 18179.34 68.67 52758.15 88888.00 2006-11-02 22:10:58.906 306 18179.33 68.70 52758.09 88888.00 2006-11-02 22:10:59.406 306 18179.33 68.67 52758.12 88888.00 2006-11-02 22:10:59.906 306 18179.36 68.66 52758.07 88888.00 2006-11-02 22:11:00.406 306 18179.40 68.61 52758.01 88888.00 2006-11-02 22:11:00.906 306 18179.35 68.66 52758.09 88888.00 2006-11-02 22:11:01.406 306 18179.51 68.72 52758.22 88888.00 2006-11-02 22:11:01.906 306 18179.54 68.80 52758.28 88888.00 2006-11-02 22:11:02.406 306 18179.45 68.76 52758.24 88888.00 2006-11-02 22:11:02.906 306 18179.59 68.74 52758.28 88888.00 2006-11-02 22:11:03.406 306 18179.57 68.79 52758.27 88888.00 2006-11-02 22:11:03.906 306 18179.48 68.91 52758.22 88888.00 2006-11-02 22:11:04.406 306 18179.61 68.90 52758.11 88888.00 2006-11-02 22:11:04.906 306 18179.76 68.83 52758.09 88888.00 2006-11-02 22:11:05.406 306 18179.69 68.81 52758.11 88888.00 2006-11-02 22:11:05.906 306 18179.62 68.86 52758.19 88888.00 2006-11-02 22:11:06.406 306 18179.69 68.86 52758.17 88888.00 2006-11-02 22:11:06.906 306 18179.50 68.84 52758.24 88888.00 2006-11-02 22:11:07.406 306 18179.56 68.87 52758.26 88888.00 2006-11-02 22:11:07.906 306 18179.54 68.91 52758.13 88888.00 2006-11-02 22:11:08.406 306 18179.58 68.94 52758.15 88888.00 2006-11-02 22:11:08.906 306 18179.50 68.90 52758.13 88888.00 2006-11-02 22:11:09.406 306 18179.36 68.92 52758.16 88888.00 2006-11-02 22:11:09.906 306 18179.35 68.91 52758.27 88888.00 2006-11-02 22:11:10.406 306 18179.44 68.83 52758.34 88888.00 2006-11-02 22:11:10.906 306 18179.23 68.81 52758.29 88888.00 2006-11-02 22:11:11.406 306 18179.14 68.97 52758.24 88888.00 2006-11-02 22:11:11.906 306 18179.15 69.03 52758.24 88888.00 2006-11-02 22:11:12.406 306 18179.15 68.88 52758.18 88888.00 2006-11-02 22:11:12.906 306 18179.18 68.83 52758.19 88888.00 2006-11-02 22:11:13.406 306 18179.11 68.86 52758.17 88888.00 2006-11-02 22:11:13.906 306 18179.12 68.87 52758.20 88888.00 2006-11-02 22:11:14.406 306 18179.12 68.91 52758.24 88888.00 2006-11-02 22:11:14.906 306 18179.06 68.94 52758.40 88888.00 2006-11-02 22:11:15.406 306 18178.93 68.95 52758.30 88888.00 2006-11-02 22:11:15.906 306 18178.97 69.03 52758.21 88888.00 2006-11-02 22:11:16.406 306 18179.20 69.04 52758.18 88888.00 2006-11-02 22:11:16.906 306 18179.23 69.02 52758.26 88888.00 2006-11-02 22:11:17.406 306 18179.25 69.01 52758.35 88888.00 2006-11-02 22:11:17.906 306 18179.25 69.05 52758.33 88888.00 2006-11-02 22:11:18.406 306 18179.16 69.08 52758.35 88888.00 2006-11-02 22:11:18.906 306 18179.09 69.05 52758.36 88888.00 2006-11-02 22:11:19.406 306 18179.02 69.05 52758.28 88888.00 2006-11-02 22:11:19.906 306 18179.03 69.12 52758.22 88888.00 2006-11-02 22:11:20.406 306 18179.14 69.02 52758.20 88888.00 2006-11-02 22:11:20.906 306 18179.09 69.02 52758.20 88888.00 2006-11-02 22:11:21.406 306 18179.26 69.12 52758.26 88888.00 2006-11-02 22:11:21.906 306 18179.23 69.16 52758.18 88888.00 2006-11-02 22:11:22.406 306 18179.12 69.06 52758.11 88888.00 2006-11-02 22:11:22.906 306 18179.01 68.99 52758.12 88888.00 2006-11-02 22:11:23.406 306 18179.05 69.02 52758.12 88888.00 2006-11-02 22:11:23.906 306 18179.06 69.09 52758.16 88888.00 2006-11-02 22:11:24.406 306 18179.23 69.11 52758.16 88888.00 2006-11-02 22:11:24.906 306 18179.33 69.13 52758.09 88888.00 2006-11-02 22:11:25.406 306 18179.28 69.17 52758.20 88888.00 2006-11-02 22:11:25.906 306 18179.34 69.22 52758.22 88888.00 2006-11-02 22:11:26.406 306 18179.27 69.21 52758.27 88888.00 2006-11-02 22:11:26.906 306 18179.28 69.22 52758.32 88888.00 2006-11-02 22:11:27.406 306 18179.26 69.22 52758.27 88888.00 2006-11-02 22:11:27.906 306 18179.39 69.15 52758.30 88888.00 2006-11-02 22:11:28.406 306 18179.25 69.12 52758.30 88888.00 2006-11-02 22:11:28.906 306 18179.14 69.06 52758.35 88888.00 2006-11-02 22:11:29.406 306 18179.26 69.13 52758.33 88888.00 2006-11-02 22:11:29.906 306 18179.28 69.11 52758.35 88888.00 2006-11-02 22:11:30.406 306 18179.10 69.09 52758.23 88888.00 2006-11-02 22:11:30.906 306 18179.06 69.10 52758.17 88888.00 2006-11-02 22:11:31.406 306 18179.17 69.00 52758.32 88888.00 2006-11-02 22:11:31.906 306 18179.15 68.98 52758.36 88888.00 2006-11-02 22:11:32.406 306 18179.17 69.07 52758.28 88888.00 2006-11-02 22:11:32.906 306 18179.07 69.09 52758.36 88888.00 2006-11-02 22:11:33.406 306 18179.05 69.10 52758.45 88888.00 2006-11-02 22:11:33.906 306 18179.06 69.01 52758.38 88888.00 2006-11-02 22:11:34.406 306 18179.10 69.03 52758.36 88888.00 2006-11-02 22:11:34.906 306 18179.12 69.02 52758.38 88888.00 2006-11-02 22:11:35.406 306 18179.16 69.05 52758.35 88888.00 2006-11-02 22:11:35.906 306 18179.24 69.08 52758.30 88888.00 2006-11-02 22:11:36.406 306 18179.14 69.11 52758.34 88888.00 2006-11-02 22:11:36.906 306 18179.29 69.04 52758.31 88888.00 2006-11-02 22:11:37.406 306 18179.28 69.02 52758.30 88888.00 2006-11-02 22:11:37.906 306 18179.38 69.02 52758.27 88888.00 2006-11-02 22:11:38.406 306 18179.48 68.97 52758.28 88888.00 2006-11-02 22:11:38.906 306 18179.45 68.97 52758.29 88888.00 2006-11-02 22:11:39.406 306 18179.40 69.07 52758.20 88888.00 2006-11-02 22:11:39.906 306 18179.36 69.12 52758.09 88888.00 2006-11-02 22:11:40.406 306 18179.36 69.09 52758.04 88888.00 2006-11-02 22:11:40.906 306 18179.42 69.06 52758.03 88888.00 2006-11-02 22:11:41.406 306 18179.26 68.95 52758.18 88888.00 2006-11-02 22:11:41.906 306 18179.23 68.83 52758.19 88888.00 2006-11-02 22:11:42.406 306 18179.33 68.89 52758.09 88888.00 2006-11-02 22:11:42.906 306 18179.22 68.95 52758.12 88888.00 2006-11-02 22:11:43.406 306 18179.22 68.97 52758.11 88888.00 2006-11-02 22:11:43.906 306 18179.37 69.05 52758.03 88888.00 2006-11-02 22:11:44.406 306 18179.50 69.17 52758.00 88888.00 2006-11-02 22:11:44.906 306 18179.37 69.17 52758.03 88888.00 2006-11-02 22:11:45.406 306 18179.26 69.10 52758.05 88888.00 2006-11-02 22:11:45.906 306 18179.34 69.09 52758.15 88888.00 2006-11-02 22:11:46.406 306 18179.37 69.01 52758.16 88888.00 2006-11-02 22:11:46.906 306 18179.25 68.94 52758.11 88888.00 2006-11-02 22:11:47.406 306 18179.34 69.02 52758.06 88888.00 2006-11-02 22:11:47.906 306 18179.38 69.05 52758.06 88888.00 2006-11-02 22:11:48.406 306 18179.44 69.07 52758.09 88888.00 2006-11-02 22:11:48.906 306 18179.29 69.04 52758.01 88888.00 2006-11-02 22:11:49.406 306 18179.14 69.06 52758.05 88888.00 2006-11-02 22:11:49.906 306 18179.29 69.05 52758.11 88888.00 2006-11-02 22:11:50.406 306 18179.31 69.01 52758.17 88888.00 2006-11-02 22:11:50.906 306 18179.33 69.06 52758.19 88888.00 2006-11-02 22:11:51.406 306 18179.34 69.06 52758.16 88888.00 2006-11-02 22:11:51.906 306 18179.40 69.08 52758.16 88888.00 2006-11-02 22:11:52.406 306 18179.38 69.05 52758.11 88888.00 2006-11-02 22:11:52.906 306 18179.16 69.00 52757.97 88888.00 2006-11-02 22:11:53.406 306 18179.27 69.02 52757.93 88888.00 2006-11-02 22:11:53.906 306 18179.33 69.04 52757.92 88888.00 2006-11-02 22:11:54.406 306 18179.32 69.04 52758.07 88888.00 2006-11-02 22:11:54.906 306 18179.36 68.97 52758.13 88888.00 2006-11-02 22:11:55.406 306 18179.31 69.00 52758.15 88888.00 2006-11-02 22:11:55.906 306 18179.33 68.99 52758.09 88888.00 2006-11-02 22:11:56.406 306 18179.48 69.01 52758.04 88888.00 2006-11-02 22:11:56.906 306 18179.51 69.09 52757.97 88888.00 2006-11-02 22:11:57.406 306 18179.40 69.08 52757.94 88888.00 2006-11-02 22:11:57.906 306 18179.43 69.10 52757.96 88888.00 2006-11-02 22:11:58.406 306 18179.42 69.04 52758.01 88888.00 2006-11-02 22:11:58.906 306 18179.40 69.03 52758.01 88888.00 2006-11-02 22:11:59.406 306 18179.38 69.02 52757.98 88888.00 2006-11-02 22:11:59.906 306 18179.57 69.01 52757.99 88888.00 2006-11-02 22:12:00.406 306 18179.61 68.98 52757.97 88888.00 2006-11-02 22:12:00.906 306 18179.58 68.97 52758.12 88888.00 2006-11-02 22:12:01.406 306 18179.61 69.03 52758.17 88888.00 2006-11-02 22:12:01.906 306 18179.77 69.01 52758.21 88888.00 2006-11-02 22:12:02.406 306 18179.91 69.04 52758.09 88888.00 2006-11-02 22:12:02.906 306 18179.88 69.09 52758.04 88888.00 2006-11-02 22:12:03.406 306 18179.73 69.07 52758.07 88888.00 2006-11-02 22:12:03.906 306 18179.66 69.05 52758.10 88888.00 2006-11-02 22:12:04.406 306 18179.65 69.06 52758.11 88888.00 2006-11-02 22:12:04.906 306 18179.68 69.13 52758.12 88888.00 2006-11-02 22:12:05.406 306 18179.68 69.10 52758.19 88888.00 2006-11-02 22:12:05.906 306 18179.70 69.08 52758.23 88888.00 2006-11-02 22:12:06.406 306 18179.67 69.15 52758.27 88888.00 2006-11-02 22:12:06.906 306 18179.57 69.15 52758.23 88888.00 2006-11-02 22:12:07.406 306 18179.66 69.13 52758.20 88888.00 2006-11-02 22:12:07.906 306 18179.62 69.06 52758.22 88888.00 2006-11-02 22:12:08.406 306 18179.57 69.11 52758.24 88888.00 2006-11-02 22:12:08.906 306 18179.62 69.14 52758.28 88888.00 2006-11-02 22:12:09.406 306 18179.75 69.11 52758.27 88888.00 2006-11-02 22:12:09.906 306 18179.77 69.09 52758.26 88888.00 2006-11-02 22:12:10.406 306 18179.70 69.16 52758.23 88888.00 2006-11-02 22:12:10.906 306 18179.73 69.21 52758.19 88888.00 2006-11-02 22:12:11.406 306 18179.70 69.24 52758.13 88888.00 2006-11-02 22:12:11.906 306 18179.68 69.26 52758.26 88888.00 2006-11-02 22:12:12.406 306 18179.59 69.30 52758.23 88888.00 2006-11-02 22:12:12.906 306 18179.59 69.29 52758.24 88888.00 2006-11-02 22:12:13.406 306 18179.54 69.29 52758.20 88888.00 2006-11-02 22:12:13.906 306 18179.56 69.26 52758.17 88888.00 2006-11-02 22:12:14.406 306 18179.66 69.23 52758.30 88888.00 2006-11-02 22:12:14.906 306 18179.67 69.26 52758.30 88888.00 2006-11-02 22:12:15.406 306 18179.64 69.37 52758.23 88888.00 2006-11-02 22:12:15.906 306 18179.59 69.34 52758.30 88888.00 2006-11-02 22:12:16.406 306 18179.57 69.31 52758.28 88888.00 2006-11-02 22:12:16.906 306 18179.64 69.38 52758.20 88888.00 2006-11-02 22:12:17.406 306 18179.73 69.34 52758.12 88888.00 2006-11-02 22:12:17.906 306 18179.79 69.29 52758.30 88888.00 2006-11-02 22:12:18.406 306 18179.68 69.19 52758.38 88888.00 2006-11-02 22:12:18.906 306 18179.59 69.28 52758.38 88888.00 2006-11-02 22:12:19.406 306 18179.54 69.29 52758.39 88888.00 2006-11-02 22:12:19.906 306 18179.69 69.20 52758.45 88888.00 2006-11-02 22:12:20.406 306 18179.86 69.17 52758.44 88888.00 2006-11-02 22:12:20.906 306 18179.96 69.21 52758.42 88888.00 2006-11-02 22:12:21.406 306 18179.96 69.28 52758.35 88888.00 2006-11-02 22:12:21.906 306 18179.79 69.22 52758.32 88888.00 2006-11-02 22:12:22.406 306 18179.69 69.28 52758.28 88888.00 2006-11-02 22:12:22.906 306 18179.83 69.31 52758.34 88888.00 2006-11-02 22:12:23.406 306 18179.69 69.33 52758.38 88888.00 2006-11-02 22:12:23.906 306 18179.65 69.42 52758.36 88888.00 2006-11-02 22:12:24.406 306 18179.67 69.35 52758.32 88888.00 2006-11-02 22:12:24.906 306 18179.65 69.34 52758.45 88888.00 2006-11-02 22:12:25.406 306 18179.75 69.34 52758.42 88888.00 2006-11-02 22:12:25.906 306 18179.76 69.31 52758.42 88888.00 2006-11-02 22:12:26.406 306 18179.82 69.30 52758.36 88888.00 2006-11-02 22:12:26.906 306 18179.80 69.25 52758.38 88888.00 2006-11-02 22:12:27.406 306 18179.97 69.22 52758.32 88888.00 2006-11-02 22:12:27.906 306 18179.85 69.25 52758.34 88888.00 2006-11-02 22:12:28.406 306 18179.73 69.30 52758.32 88888.00 2006-11-02 22:12:28.906 306 18179.67 69.34 52758.31 88888.00 2006-11-02 22:12:29.406 306 18179.65 69.24 52758.35 88888.00 2006-11-02 22:12:29.906 306 18179.53 69.29 52758.38 88888.00 2006-11-02 22:12:30.406 306 18179.57 69.26 52758.39 88888.00 2006-11-02 22:12:30.906 306 18179.62 69.24 52758.45 88888.00 2006-11-02 22:12:31.406 306 18179.62 69.19 52758.49 88888.00 2006-11-02 22:12:31.906 306 18179.66 69.18 52758.44 88888.00 2006-11-02 22:12:32.406 306 18179.79 69.19 52758.54 88888.00 2006-11-02 22:12:32.906 306 18179.79 69.16 52758.47 88888.00 2006-11-02 22:12:33.406 306 18179.82 69.16 52758.43 88888.00 2006-11-02 22:12:33.906 306 18179.78 69.15 52758.43 88888.00 2006-11-02 22:12:34.406 306 18179.60 69.16 52758.41 88888.00 2006-11-02 22:12:34.906 306 18179.50 69.10 52758.45 88888.00 2006-11-02 22:12:35.406 306 18179.50 69.09 52758.38 88888.00 2006-11-02 22:12:35.906 306 18179.48 69.19 52758.38 88888.00 2006-11-02 22:12:36.406 306 18179.44 69.24 52758.35 88888.00 2006-11-02 22:12:36.906 306 18179.42 69.28 52758.26 88888.00 2006-11-02 22:12:37.406 306 18179.51 69.28 52758.19 88888.00 2006-11-02 22:12:37.906 306 18179.47 69.33 52758.20 88888.00 2006-11-02 22:12:38.406 306 18179.45 69.29 52758.31 88888.00 2006-11-02 22:12:38.906 306 18179.47 69.26 52758.28 88888.00 2006-11-02 22:12:39.406 306 18179.49 69.25 52758.28 88888.00 2006-11-02 22:12:39.906 306 18179.44 69.24 52758.29 88888.00 2006-11-02 22:12:40.406 306 18179.54 69.22 52758.24 88888.00 2006-11-02 22:12:40.906 306 18179.65 69.21 52758.11 88888.00 2006-11-02 22:12:41.406 306 18179.54 69.21 52758.18 88888.00 2006-11-02 22:12:41.906 306 18179.66 69.20 52758.19 88888.00 2006-11-02 22:12:42.406 306 18179.75 69.23 52758.22 88888.00 2006-11-02 22:12:42.906 306 18179.71 69.24 52758.31 88888.00 2006-11-02 22:12:43.406 306 18179.73 69.18 52758.31 88888.00 2006-11-02 22:12:43.906 306 18179.75 69.20 52758.38 88888.00 2006-11-02 22:12:44.406 306 18179.86 69.16 52758.24 88888.00 2006-11-02 22:12:44.906 306 18179.89 69.09 52758.16 88888.00 2006-11-02 22:12:45.406 306 18179.99 69.13 52758.16 88888.00 2006-11-02 22:12:45.906 306 18179.79 69.11 52758.16 88888.00 2006-11-02 22:12:46.406 306 18179.87 69.12 52758.27 88888.00 2006-11-02 22:12:46.906 306 18179.94 69.17 52758.24 88888.00 2006-11-02 22:12:47.406 306 18179.88 69.21 52758.29 88888.00 2006-11-02 22:12:47.906 306 18180.08 69.21 52758.24 88888.00 2006-11-02 22:12:48.406 306 18179.94 69.23 52758.16 88888.00 2006-11-02 22:12:48.906 306 18179.89 69.25 52758.22 88888.00 2006-11-02 22:12:49.406 306 18180.02 69.24 52758.21 88888.00 2006-11-02 22:12:49.906 306 18180.10 69.26 52758.18 88888.00 2006-11-02 22:12:50.406 306 18180.05 69.32 52758.26 88888.00 2006-11-02 22:12:50.906 306 18180.09 69.34 52758.32 88888.00 2006-11-02 22:12:51.406 306 18180.07 69.35 52758.38 88888.00 2006-11-02 22:12:51.906 306 18180.04 69.34 52758.38 88888.00 2006-11-02 22:12:52.406 306 18180.09 69.41 52758.40 88888.00 2006-11-02 22:12:52.906 306 18180.08 69.51 52758.30 88888.00 2006-11-02 22:12:53.406 306 18180.09 69.48 52758.30 88888.00 2006-11-02 22:12:53.906 306 18180.07 69.51 52758.36 88888.00 2006-11-02 22:12:54.406 306 18180.07 69.54 52758.41 88888.00 2006-11-02 22:12:54.906 306 18179.89 69.44 52758.41 88888.00 2006-11-02 22:12:55.406 306 18179.81 69.46 52758.39 88888.00 2006-11-02 22:12:55.906 306 18179.77 69.42 52758.34 88888.00 2006-11-02 22:12:56.406 306 18179.81 69.50 52758.42 88888.00 2006-11-02 22:12:56.906 306 18179.67 69.50 52758.45 88888.00 2006-11-02 22:12:57.406 306 18179.57 69.43 52758.39 88888.00 2006-11-02 22:12:57.906 306 18179.60 69.35 52758.44 88888.00 2006-11-02 22:12:58.406 306 18179.75 69.34 52758.50 88888.00 2006-11-02 22:12:58.906 306 18179.66 69.32 52758.54 88888.00 2006-11-02 22:12:59.406 306 18179.60 69.26 52758.36 88888.00 2006-11-02 22:12:59.906 306 18179.69 69.29 52758.39 88888.00 2006-11-02 22:13:00.406 306 18179.90 69.31 52758.38 88888.00 2006-11-02 22:13:00.906 306 18179.82 69.36 52758.44 88888.00 2006-11-02 22:13:01.406 306 18179.81 69.31 52758.45 88888.00 2006-11-02 22:13:01.906 306 18179.82 69.21 52758.46 88888.00 2006-11-02 22:13:02.406 306 18179.73 69.19 52758.51 88888.00 2006-11-02 22:13:02.906 306 18179.69 69.23 52758.52 88888.00 2006-11-02 22:13:03.406 306 18179.86 69.29 52758.55 88888.00 2006-11-02 22:13:03.906 306 18179.88 69.38 52758.52 88888.00 2006-11-02 22:13:04.406 306 18179.79 69.39 52758.56 88888.00 2006-11-02 22:13:04.906 306 18179.71 69.38 52758.69 88888.00 2006-11-02 22:13:05.406 306 18179.59 69.44 52758.51 88888.00 2006-11-02 22:13:05.906 306 18179.68 69.46 52758.55 88888.00 2006-11-02 22:13:06.406 306 18179.45 69.40 52758.50 88888.00 2006-11-02 22:13:06.906 306 18179.50 69.33 52758.51 88888.00 2006-11-02 22:13:07.406 306 18179.55 69.34 52758.59 88888.00 2006-11-02 22:13:07.906 306 18179.57 69.32 52758.58 88888.00 2006-11-02 22:13:08.406 306 18179.81 69.31 52758.51 88888.00 2006-11-02 22:13:08.906 306 18179.85 69.39 52758.39 88888.00 2006-11-02 22:13:09.406 306 18179.96 69.53 52758.40 88888.00 2006-11-02 22:13:09.906 306 18180.11 69.49 52758.50 88888.00 2006-11-02 22:13:10.406 306 18180.26 69.47 52758.55 88888.00 2006-11-02 22:13:10.906 306 18180.19 69.36 52758.56 88888.00 2006-11-02 22:13:11.406 306 18180.07 69.23 52758.65 88888.00 2006-11-02 22:13:11.906 306 18180.08 69.22 52758.56 88888.00 2006-11-02 22:13:12.406 306 18180.21 69.29 52758.49 88888.00 2006-11-02 22:13:12.906 306 18180.22 69.26 52758.53 88888.00 2006-11-02 22:13:13.406 306 18180.14 69.26 52758.59 88888.00 2006-11-02 22:13:13.906 306 18180.15 69.32 52758.47 88888.00 2006-11-02 22:13:14.406 306 18180.15 69.33 52758.44 88888.00 2006-11-02 22:13:14.906 306 18180.10 69.29 52758.52 88888.00 2006-11-02 22:13:15.406 306 18180.04 69.29 52758.46 88888.00 2006-11-02 22:13:15.906 306 18180.10 69.30 52758.44 88888.00 2006-11-02 22:13:16.406 306 18179.94 69.29 52758.46 88888.00 2006-11-02 22:13:16.906 306 18180.00 69.32 52758.38 88888.00 2006-11-02 22:13:17.406 306 18180.00 69.41 52758.33 88888.00 2006-11-02 22:13:17.906 306 18180.04 69.33 52758.47 88888.00 2006-11-02 22:13:18.406 306 18180.04 69.24 52758.59 88888.00 2006-11-02 22:13:18.906 306 18179.99 69.33 52758.66 88888.00 2006-11-02 22:13:19.406 306 18180.03 69.32 52758.73 88888.00 2006-11-02 22:13:19.906 306 18180.02 69.23 52758.81 88888.00 2006-11-02 22:13:20.406 306 18180.23 69.28 52758.74 88888.00 2006-11-02 22:13:20.906 306 18180.29 69.29 52758.73 88888.00 2006-11-02 22:13:21.406 306 18180.24 69.28 52758.77 88888.00 2006-11-02 22:13:21.906 306 18180.23 69.22 52758.73 88888.00 2006-11-02 22:13:22.406 306 18180.03 69.29 52758.71 88888.00 2006-11-02 22:13:22.906 306 18179.99 69.39 52758.61 88888.00 2006-11-02 22:13:23.406 306 18179.92 69.32 52758.61 88888.00 2006-11-02 22:13:23.906 306 18179.89 69.20 52758.49 88888.00 2006-11-02 22:13:24.406 306 18179.82 69.24 52758.49 88888.00 2006-11-02 22:13:24.906 306 18179.85 69.24 52758.55 88888.00 2006-11-02 22:13:25.406 306 18180.13 69.17 52758.59 88888.00 2006-11-02 22:13:25.906 306 18180.25 69.21 52758.67 88888.00 2006-11-02 22:13:26.406 306 18180.20 69.22 52758.75 88888.00 2006-11-02 22:13:26.906 306 18180.16 69.25 52758.74 88888.00 2006-11-02 22:13:27.406 306 18180.12 69.29 52758.71 88888.00 2006-11-02 22:13:27.906 306 18180.03 69.24 52758.68 88888.00 2006-11-02 22:13:28.406 306 18179.87 69.26 52758.64 88888.00 2006-11-02 22:13:28.906 306 18179.85 69.24 52758.77 88888.00 2006-11-02 22:13:29.406 306 18179.89 69.25 52758.86 88888.00 2006-11-02 22:13:29.906 306 18179.88 69.21 52758.73 88888.00 2006-11-02 22:13:30.406 306 18179.83 69.14 52758.58 88888.00 2006-11-02 22:13:30.906 306 18179.73 69.11 52758.52 88888.00 2006-11-02 22:13:31.406 306 18179.82 69.14 52758.62 88888.00 2006-11-02 22:13:31.906 306 18179.79 69.12 52758.77 88888.00 2006-11-02 22:13:32.406 306 18179.82 69.14 52758.87 88888.00 2006-11-02 22:13:32.906 306 18179.82 69.17 52758.80 88888.00 2006-11-02 22:13:33.406 306 18180.02 69.09 52758.73 88888.00 2006-11-02 22:13:33.906 306 18180.13 69.08 52758.75 88888.00 2006-11-02 22:13:34.406 306 18180.21 69.08 52758.77 88888.00 2006-11-02 22:13:34.906 306 18180.03 69.13 52758.65 88888.00 2006-11-02 22:13:35.406 306 18180.10 69.18 52758.61 88888.00 2006-11-02 22:13:35.906 306 18180.16 69.09 52758.73 88888.00 2006-11-02 22:13:36.406 306 18180.38 69.02 52758.88 88888.00 2006-11-02 22:13:36.906 306 18180.43 69.03 52758.93 88888.00 2006-11-02 22:13:37.406 306 18180.44 68.99 52758.87 88888.00 2006-11-02 22:13:37.906 306 18180.46 69.04 52758.77 88888.00 2006-11-02 22:13:38.406 306 18180.45 69.12 52758.87 88888.00 2006-11-02 22:13:38.906 306 18180.40 69.09 52758.82 88888.00 2006-11-02 22:13:39.406 306 18180.27 69.02 52758.92 88888.00 2006-11-02 22:13:39.906 306 18180.32 69.04 52758.97 88888.00 2006-11-02 22:13:40.406 306 18180.25 68.86 52758.85 88888.00 2006-11-02 22:13:40.906 306 18180.11 68.63 52758.73 88888.00 2006-11-02 22:13:41.406 306 18180.20 68.50 52758.77 88888.00 2006-11-02 22:13:41.906 306 18180.22 68.55 52758.76 88888.00 2006-11-02 22:13:42.406 306 18180.14 68.62 52758.68 88888.00 2006-11-02 22:13:42.906 306 18180.15 68.57 52758.73 88888.00 2006-11-02 22:13:43.406 306 18180.27 68.55 52758.75 88888.00 2006-11-02 22:13:43.906 306 18180.23 68.79 52758.78 88888.00 2006-11-02 22:13:44.406 306 18180.27 68.81 52758.79 88888.00 2006-11-02 22:13:44.906 306 18180.27 68.58 52758.80 88888.00 2006-11-02 22:13:45.406 306 18180.16 68.52 52758.81 88888.00 2006-11-02 22:13:45.906 306 18180.15 68.48 52758.67 88888.00 2006-11-02 22:13:46.406 306 18180.31 68.62 52758.69 88888.00 2006-11-02 22:13:46.906 306 18180.23 68.80 52758.77 88888.00 2006-11-02 22:13:47.406 306 18180.33 68.83 52758.81 88888.00 2006-11-02 22:13:47.906 306 18180.41 68.85 52758.79 88888.00 2006-11-02 22:13:48.406 306 18180.38 68.89 52758.76 88888.00 2006-11-02 22:13:48.906 306 18180.26 68.81 52758.76 88888.00 2006-11-02 22:13:49.406 306 18180.33 68.63 52758.67 88888.00 2006-11-02 22:13:49.906 306 18180.41 68.45 52758.61 88888.00 2006-11-02 22:13:50.406 306 18180.38 68.50 52758.61 88888.00 2006-11-02 22:13:50.906 306 18180.35 68.52 52758.65 88888.00 2006-11-02 22:13:51.406 306 18180.33 68.56 52758.67 88888.00 2006-11-02 22:13:51.906 306 18180.30 68.54 52758.73 88888.00 2006-11-02 22:13:52.406 306 18180.21 68.48 52758.74 88888.00 2006-11-02 22:13:52.906 306 18180.33 68.52 52758.81 88888.00 2006-11-02 22:13:53.406 306 18180.30 68.53 52758.87 88888.00 2006-11-02 22:13:53.906 306 18180.44 68.59 52758.90 88888.00 2006-11-02 22:13:54.406 306 18180.44 68.67 52758.96 88888.00 2006-11-02 22:13:54.906 306 18180.40 68.65 52758.90 88888.00 2006-11-02 22:13:55.406 306 18180.40 68.67 52758.71 88888.00 2006-11-02 22:13:55.906 306 18180.48 68.66 52758.64 88888.00 2006-11-02 22:13:56.406 306 18180.48 68.56 52758.71 88888.00 2006-11-02 22:13:56.906 306 18180.45 68.50 52758.74 88888.00 2006-11-02 22:13:57.406 306 18180.31 68.38 52758.76 88888.00 2006-11-02 22:13:57.906 306 18180.46 68.38 52758.68 88888.00 2006-11-02 22:13:58.406 306 18180.54 68.32 52758.63 88888.00 2006-11-02 22:13:58.906 306 18180.44 68.37 52758.70 88888.00 2006-11-02 22:13:59.406 306 18180.44 68.46 52758.68 88888.00 2006-11-02 22:13:59.906 306 18180.41 68.47 52758.55 88888.00 2006-11-02 22:14:00.406 306 18180.18 68.48 52758.49 88888.00 2006-11-02 22:14:00.906 306 18180.25 68.42 52758.54 88888.00 2006-11-02 22:14:01.406 306 18180.32 68.37 52758.54 88888.00 2006-11-02 22:14:01.906 306 18180.49 68.44 52758.41 88888.00 2006-11-02 22:14:02.406 306 18180.51 68.59 52758.51 88888.00 2006-11-02 22:14:02.906 306 18180.62 68.47 52758.56 88888.00 2006-11-02 22:14:03.406 306 18180.55 68.42 52758.54 88888.00 2006-11-02 22:14:03.906 306 18180.14 68.40 52758.51 88888.00 2006-11-02 22:14:04.406 306 18180.03 68.36 52758.45 88888.00 2006-11-02 22:14:04.906 306 18179.94 68.34 52758.47 88888.00 2006-11-02 22:14:05.406 306 18180.00 68.43 52758.62 88888.00 2006-11-02 22:14:05.906 306 18180.01 68.43 52758.65 88888.00 2006-11-02 22:14:06.406 306 18180.11 68.41 52758.59 88888.00 2006-11-02 22:14:06.906 306 18180.14 68.43 52758.54 88888.00 2006-11-02 22:14:07.403 306 18180.19 68.50 52758.46 88888.00 2006-11-02 22:14:07.903 306 18180.16 68.46 52758.41 88888.00 2006-11-02 22:14:08.403 306 18180.20 68.35 52758.64 88888.00 2006-11-02 22:14:08.903 306 18180.20 68.31 52758.57 88888.00 2006-11-02 22:14:09.403 306 18180.19 68.33 52758.74 88888.00 2006-11-02 22:14:09.903 306 18180.26 68.39 52758.73 88888.00 2006-11-02 22:14:10.403 306 18180.31 68.40 52758.62 88888.00 2006-11-02 22:14:10.903 306 18180.26 68.47 52758.55 88888.00 2006-11-02 22:14:11.403 306 18180.35 68.48 52758.56 88888.00 2006-11-02 22:14:11.903 306 18180.36 68.48 52758.67 88888.00 2006-11-02 22:14:12.403 306 18180.40 68.45 52758.62 88888.00 2006-11-02 22:14:12.903 306 18180.22 68.41 52758.62 88888.00 2006-11-02 22:14:13.403 306 18180.18 68.38 52758.58 88888.00 2006-11-02 22:14:13.903 306 18180.11 68.39 52758.47 88888.00 2006-11-02 22:14:14.403 306 18180.09 68.38 52758.61 88888.00 2006-11-02 22:14:14.903 306 18180.24 68.32 52758.73 88888.00 2006-11-02 22:14:15.403 306 18180.18 68.33 52758.77 88888.00 2006-11-02 22:14:15.903 306 18180.18 68.39 52758.77 88888.00 2006-11-02 22:14:16.403 306 18180.24 68.39 52758.81 88888.00 2006-11-02 22:14:16.903 306 18180.16 68.39 52758.74 88888.00 2006-11-02 22:14:17.403 306 18180.19 68.50 52758.74 88888.00 2006-11-02 22:14:17.903 306 18180.21 68.63 52758.78 88888.00 2006-11-02 22:14:18.403 306 18180.13 68.47 52758.82 88888.00 2006-11-02 22:14:18.903 306 18180.16 68.31 52758.75 88888.00 2006-11-02 22:14:19.403 306 18180.24 68.30 52758.74 88888.00 2006-11-02 22:14:19.903 306 18180.30 68.30 52758.73 88888.00 2006-11-02 22:14:20.403 306 18180.35 68.25 52758.58 88888.00 2006-11-02 22:14:20.903 306 18180.29 68.35 52758.49 88888.00 2006-11-02 22:14:21.403 306 18180.19 68.36 52758.54 88888.00 2006-11-02 22:14:21.903 306 18180.07 68.40 52758.50 88888.00 2006-11-02 22:14:22.403 306 18180.10 68.36 52758.52 88888.00 2006-11-02 22:14:22.903 306 18180.15 68.29 52758.61 88888.00 2006-11-02 22:14:23.403 306 18180.10 68.33 52758.71 88888.00 2006-11-02 22:14:23.903 306 18180.10 68.32 52758.61 88888.00 2006-11-02 22:14:24.403 306 18180.04 68.44 52758.44 88888.00 2006-11-02 22:14:24.903 306 18179.88 68.36 52758.55 88888.00 2006-11-02 22:14:25.403 306 18179.93 68.25 52758.55 88888.00 2006-11-02 22:14:25.903 306 18180.07 68.22 52758.59 88888.00 2006-11-02 22:14:26.403 306 18180.07 68.48 52758.58 88888.00 2006-11-02 22:14:26.903 306 18179.97 68.44 52758.49 88888.00 2006-11-02 22:14:27.403 306 18179.85 68.30 52758.65 88888.00 2006-11-02 22:14:27.903 306 18179.96 68.32 52758.77 88888.00 2006-11-02 22:14:28.403 306 18180.04 68.24 52758.87 88888.00 2006-11-02 22:14:28.903 306 18180.02 68.17 52758.74 88888.00 2006-11-02 22:14:29.403 306 18179.93 68.15 52758.63 88888.00 2006-11-02 22:14:29.903 306 18179.92 68.17 52758.66 88888.00 2006-11-02 22:14:30.403 306 18179.94 68.41 52758.66 88888.00 2006-11-02 22:14:30.903 306 18180.02 68.50 52758.65 88888.00 2006-11-02 22:14:31.403 306 18179.93 68.21 52758.71 88888.00 2006-11-02 22:14:31.903 306 18179.86 68.20 52758.69 88888.00 2006-11-02 22:14:32.403 306 18179.92 68.21 52758.63 88888.00 2006-11-02 22:14:32.903 306 18179.89 68.23 52758.67 88888.00 2006-11-02 22:14:33.403 306 18179.88 68.23 52758.63 88888.00 2006-11-02 22:14:33.903 306 18179.82 68.24 52758.49 88888.00 2006-11-02 22:14:34.403 306 18179.75 68.17 52758.65 88888.00 2006-11-02 22:14:34.903 306 18179.65 68.24 52758.69 88888.00 2006-11-02 22:14:35.403 306 18179.71 68.28 52758.66 88888.00 2006-11-02 22:14:35.903 306 18179.86 68.31 52758.57 88888.00 2006-11-02 22:14:36.403 306 18179.91 68.29 52758.45 88888.00 2006-11-02 22:14:36.903 306 18179.81 68.18 52758.49 88888.00 2006-11-02 22:14:37.403 306 18179.70 68.21 52758.53 88888.00 2006-11-02 22:14:37.903 306 18179.68 68.31 52758.61 88888.00 2006-11-02 22:14:38.403 306 18179.76 68.34 52758.67 88888.00 2006-11-02 22:14:38.903 306 18179.73 68.39 52758.64 88888.00 2006-11-02 22:14:39.403 306 18179.68 68.39 52758.62 88888.00 2006-11-02 22:14:39.903 306 18179.60 68.39 52758.55 88888.00 2006-11-02 22:14:40.403 306 18179.58 68.34 52758.63 88888.00 2006-11-02 22:14:40.903 306 18179.73 68.29 52758.65 88888.00 2006-11-02 22:14:41.403 306 18179.85 68.40 52758.71 88888.00 2006-11-02 22:14:41.903 306 18179.89 68.39 52758.77 88888.00 2006-11-02 22:14:42.403 306 18180.02 68.44 52758.75 88888.00 2006-11-02 22:14:42.903 306 18179.89 68.45 52758.86 88888.00 2006-11-02 22:14:43.403 306 18179.76 68.41 52758.93 88888.00 2006-11-02 22:14:43.903 306 18179.66 68.43 52758.79 88888.00 2006-11-02 22:14:44.403 306 18179.53 68.37 52758.86 88888.00 2006-11-02 22:14:44.903 306 18179.58 68.32 52758.90 88888.00 2006-11-02 22:14:45.403 306 18179.62 68.35 52759.00 88888.00 2006-11-02 22:14:45.903 306 18179.79 68.39 52758.87 88888.00 2006-11-02 22:14:46.403 306 18179.75 68.43 52758.78 88888.00 2006-11-02 22:14:46.903 306 18179.68 68.39 52758.69 88888.00 2006-11-02 22:14:47.403 306 18179.60 68.39 52758.69 88888.00 2006-11-02 22:14:47.903 306 18179.43 68.33 52758.77 88888.00 2006-11-02 22:14:48.403 306 18179.42 68.31 52758.87 88888.00 2006-11-02 22:14:48.903 306 18179.59 68.34 52758.84 88888.00 2006-11-02 22:14:49.403 306 18179.90 68.35 52758.79 88888.00 2006-11-02 22:14:49.903 306 18179.67 68.57 52758.81 88888.00 2006-11-02 22:14:50.403 306 18179.66 68.74 52758.85 88888.00 2006-11-02 22:14:50.903 306 18179.77 68.80 52758.87 88888.00 2006-11-02 22:14:51.403 306 18179.76 68.76 52758.91 88888.00 2006-11-02 22:14:51.903 306 18179.86 68.72 52758.88 88888.00 2006-11-02 22:14:52.403 306 18180.01 68.72 52758.88 88888.00 2006-11-02 22:14:52.903 306 18179.81 68.80 52758.92 88888.00 2006-11-02 22:14:53.403 306 18179.68 68.53 52758.98 88888.00 2006-11-02 22:14:53.903 306 18179.60 68.41 52759.01 88888.00 2006-11-02 22:14:54.403 306 18179.73 68.44 52758.87 88888.00 2006-11-02 22:14:54.903 306 18179.68 68.42 52758.88 88888.00 2006-11-02 22:14:55.403 306 18179.59 68.63 52758.93 88888.00 2006-11-02 22:14:55.903 306 18179.43 68.85 52758.88 88888.00 2006-11-02 22:14:56.403 306 18179.38 68.90 52758.94 88888.00 2006-11-02 22:14:56.903 306 18179.60 68.97 52759.02 88888.00 2006-11-02 22:14:57.403 306 18179.65 68.74 52758.93 88888.00 2006-11-02 22:14:57.903 306 18179.46 68.50 52759.05 88888.00 2006-11-02 22:14:58.403 306 18179.33 68.41 52759.05 88888.00 2006-11-02 22:14:58.903 306 18179.32 68.46 52759.10 88888.00 2006-11-02 22:14:59.403 306 18179.37 68.44 52759.16 88888.00 2006-11-02 22:14:59.903 306 18179.44 68.48 52759.23 88888.00 2006-11-02 22:15:00.403 306 18179.49 68.55 52759.14 88888.00 2006-11-02 22:15:00.903 306 18179.53 68.52 52759.08 88888.00 2006-11-02 22:15:01.403 306 18179.45 68.56 52759.11 88888.00 2006-11-02 22:15:01.903 306 18179.47 68.89 52759.23 88888.00 2006-11-02 22:15:02.403 306 18179.45 69.02 52759.08 88888.00 2006-11-02 22:15:02.903 306 18179.55 68.99 52759.13 88888.00 2006-11-02 22:15:03.403 306 18179.46 68.97 52759.22 88888.00 2006-11-02 22:15:03.903 306 18179.44 68.66 52759.10 88888.00 2006-11-02 22:15:04.403 306 18179.49 68.55 52759.09 88888.00 2006-11-02 22:15:04.903 306 18179.44 68.49 52759.20 88888.00 2006-11-02 22:15:05.403 306 18179.37 68.47 52759.26 88888.00 2006-11-02 22:15:05.903 306 18179.29 68.46 52759.36 88888.00 2006-11-02 22:15:06.403 306 18179.29 68.46 52759.26 88888.00 2006-11-02 22:15:06.903 306 18179.59 68.47 52759.25 88888.00 2006-11-02 22:15:07.403 306 18179.56 68.41 52759.23 88888.00 2006-11-02 22:15:07.903 306 18179.35 68.41 52759.19 88888.00 2006-11-02 22:15:08.403 306 18179.26 68.50 52759.12 88888.00 2006-11-02 22:15:08.903 306 18179.25 68.46 52759.08 88888.00 2006-11-02 22:15:09.403 306 18179.15 68.33 52758.98 88888.00 2006-11-02 22:15:09.903 306 18179.16 68.34 52758.92 88888.00 2006-11-02 22:15:10.403 306 18179.33 68.38 52758.89 88888.00 2006-11-02 22:15:10.903 306 18179.36 68.46 52758.97 88888.00 2006-11-02 22:15:11.403 306 18179.29 68.52 52759.12 88888.00 2006-11-02 22:15:11.903 306 18179.36 68.46 52759.19 88888.00 2006-11-02 22:15:12.403 306 18179.34 68.37 52759.03 88888.00 2006-11-02 22:15:12.903 306 18179.33 68.39 52758.93 88888.00 2006-11-02 22:15:13.403 306 18179.42 68.34 52758.99 88888.00 2006-11-02 22:15:13.903 306 18179.60 68.43 52758.99 88888.00 2006-11-02 22:15:14.403 306 18179.61 68.44 52758.96 88888.00 2006-11-02 22:15:14.903 306 18179.58 68.34 52758.98 88888.00 2006-11-02 22:15:15.403 306 18179.50 68.36 52759.00 88888.00 2006-11-02 22:15:15.903 306 18179.42 68.39 52758.94 88888.00 2006-11-02 22:15:16.403 306 18179.51 68.31 52758.98 88888.00 2006-11-02 22:15:16.903 306 18179.43 68.31 52758.97 88888.00 2006-11-02 22:15:17.403 306 18179.51 68.42 52759.00 88888.00 2006-11-02 22:15:17.903 306 18179.68 68.40 52758.99 88888.00 2006-11-02 22:15:18.403 306 18179.60 68.44 52758.98 88888.00 2006-11-02 22:15:18.903 306 18179.59 68.67 52759.07 88888.00 2006-11-02 22:15:19.403 306 18179.71 68.73 52759.11 88888.00 2006-11-02 22:15:19.903 306 18179.60 68.75 52759.09 88888.00 2006-11-02 22:15:20.403 306 18179.42 68.76 52759.17 88888.00 2006-11-02 22:15:20.903 306 18179.36 68.78 52759.15 88888.00 2006-11-02 22:15:21.403 306 18179.28 68.71 52759.20 88888.00 2006-11-02 22:15:21.903 306 18179.29 68.73 52759.21 88888.00 2006-11-02 22:15:22.403 306 18179.37 68.52 52759.16 88888.00 2006-11-02 22:15:22.903 306 18179.39 68.45 52759.14 88888.00 2006-11-02 22:15:23.403 306 18179.34 68.40 52759.13 88888.00 2006-11-02 22:15:23.903 306 18179.34 68.45 52759.15 88888.00 2006-11-02 22:15:24.403 306 18179.31 68.47 52759.11 88888.00 2006-11-02 22:15:24.903 306 18179.32 68.42 52758.94 88888.00 2006-11-02 22:15:25.403 306 18179.27 68.42 52758.99 88888.00 2006-11-02 22:15:25.903 306 18179.31 68.41 52759.04 88888.00 2006-11-02 22:15:26.403 306 18179.39 68.43 52759.02 88888.00 2006-11-02 22:15:26.903 306 18179.47 68.46 52759.07 88888.00 2006-11-02 22:15:27.403 306 18179.44 68.55 52759.23 88888.00 2006-11-02 22:15:27.903 306 18179.46 68.83 52759.24 88888.00 2006-11-02 22:15:28.403 306 18179.46 68.81 52759.10 88888.00 2006-11-02 22:15:28.903 306 18179.37 69.03 52759.10 88888.00 2006-11-02 22:15:29.403 306 18179.21 69.33 52758.92 88888.00 2006-11-02 22:15:29.903 306 18179.22 69.36 52758.89 88888.00 2006-11-02 22:15:30.403 306 18179.28 69.34 52758.97 88888.00 2006-11-02 22:15:30.903 306 18179.42 69.25 52759.01 88888.00 2006-11-02 22:15:31.403 306 18179.64 68.98 52758.99 88888.00 2006-11-02 22:15:31.903 306 18179.75 68.88 52759.07 88888.00 2006-11-02 22:15:32.403 306 18179.40 68.77 52758.93 88888.00 2006-11-02 22:15:32.903 306 18179.38 69.00 52758.87 88888.00 2006-11-02 22:15:33.403 306 18179.29 68.88 52758.91 88888.00 2006-11-02 22:15:33.903 306 18179.26 68.82 52758.98 88888.00 2006-11-02 22:15:34.403 306 18179.26 68.77 52758.94 88888.00 2006-11-02 22:15:34.903 306 18179.17 68.74 52758.84 88888.00 2006-11-02 22:15:35.403 306 18179.23 68.81 52758.88 88888.00 2006-11-02 22:15:35.903 306 18179.24 68.85 52758.97 88888.00 2006-11-02 22:15:36.403 306 18179.29 68.75 52758.99 88888.00 2006-11-02 22:15:36.903 306 18179.29 68.72 52758.97 88888.00 2006-11-02 22:15:37.403 306 18179.32 68.86 52758.89 88888.00 2006-11-02 22:15:37.903 306 18179.22 68.91 52758.86 88888.00 2006-11-02 22:15:38.403 306 18179.23 68.85 52758.84 88888.00 2006-11-02 22:15:38.903 306 18179.26 68.90 52758.92 88888.00 2006-11-02 22:15:39.403 306 18179.36 68.88 52758.94 88888.00 2006-11-02 22:15:39.903 306 18179.37 68.82 52759.02 88888.00 2006-11-02 22:15:40.403 306 18179.38 68.79 52759.03 88888.00 2006-11-02 22:15:40.903 306 18179.53 68.88 52759.09 88888.00 2006-11-02 22:15:41.403 306 18179.45 68.89 52758.98 88888.00 2006-11-02 22:15:41.903 306 18179.47 68.79 52758.97 88888.00 2006-11-02 22:15:42.403 306 18179.44 68.73 52758.94 88888.00 2006-11-02 22:15:42.903 306 18179.46 68.84 52758.81 88888.00 2006-11-02 22:15:43.403 306 18179.47 69.10 52758.81 88888.00 2006-11-02 22:15:43.903 306 18179.40 68.99 52758.90 88888.00 2006-11-02 22:15:44.403 306 18179.36 69.28 52758.73 88888.00 2006-11-02 22:15:44.903 306 18179.40 69.14 52758.70 88888.00 2006-11-02 22:15:45.403 306 18179.43 68.91 52758.68 88888.00 2006-11-02 22:15:45.903 306 18179.35 68.90 52758.70 88888.00 2006-11-02 22:15:46.403 306 18179.24 68.83 52758.63 88888.00 2006-11-02 22:15:46.903 306 18179.15 68.76 52758.61 88888.00 2006-11-02 22:15:47.403 306 18179.18 68.78 52758.59 88888.00 2006-11-02 22:15:47.903 306 18179.29 68.85 52758.61 88888.00 2006-11-02 22:15:48.403 306 18179.35 69.04 52758.77 88888.00 2006-11-02 22:15:48.903 306 18179.20 68.91 52758.97 88888.00 2006-11-02 22:15:49.403 306 18179.15 68.83 52758.93 88888.00 2006-11-02 22:15:49.903 306 18179.09 68.86 52758.88 88888.00 2006-11-02 22:15:50.403 306 18179.13 68.88 52758.88 88888.00 2006-11-02 22:15:50.903 306 18179.29 68.88 52758.91 88888.00 2006-11-02 22:15:51.403 306 18179.25 68.94 52758.88 88888.00 2006-11-02 22:15:51.903 306 18179.15 68.91 52758.87 88888.00 2006-11-02 22:15:52.403 306 18179.17 68.85 52759.00 88888.00 2006-11-02 22:15:52.903 306 18179.16 68.82 52758.98 88888.00 2006-11-02 22:15:53.403 306 18179.25 68.78 52758.94 88888.00 2006-11-02 22:15:53.903 306 18179.29 68.87 52759.00 88888.00 2006-11-02 22:15:54.403 306 18179.33 68.91 52758.99 88888.00 2006-11-02 22:15:54.903 306 18179.33 68.94 52758.84 88888.00 2006-11-02 22:15:55.403 306 18179.31 68.91 52758.77 88888.00 2006-11-02 22:15:55.903 306 18179.28 68.90 52758.85 88888.00 2006-11-02 22:15:56.403 306 18179.33 68.87 52758.86 88888.00 2006-11-02 22:15:56.903 306 18179.32 69.07 52758.84 88888.00 2006-11-02 22:15:57.403 306 18179.24 69.33 52758.82 88888.00 2006-11-02 22:15:57.903 306 18179.32 69.10 52758.80 88888.00 2006-11-02 22:15:58.403 306 18179.20 69.21 52758.86 88888.00 2006-11-02 22:15:58.903 306 18179.18 69.36 52758.81 88888.00 2006-11-02 22:15:59.403 306 18179.16 69.18 52758.84 88888.00 2006-11-02 22:15:59.903 306 18179.13 68.98 52758.89 88888.00 2006-11-02 22:16:00.403 306 18179.20 69.01 52758.94 88888.00 2006-11-02 22:16:00.903 306 18179.29 69.03 52758.97 88888.00 2006-11-02 22:16:01.403 306 18179.34 69.01 52759.05 88888.00 2006-11-02 22:16:01.903 306 18179.40 69.00 52758.93 88888.00 2006-11-02 22:16:02.403 306 18179.47 68.94 52759.07 88888.00 2006-11-02 22:16:02.903 306 18179.34 68.90 52759.19 88888.00 2006-11-02 22:16:03.403 306 18179.29 68.97 52759.11 88888.00 2006-11-02 22:16:03.903 306 18179.35 69.05 52758.98 88888.00 2006-11-02 22:16:04.403 306 18179.29 69.06 52758.88 88888.00 2006-11-02 22:16:04.903 306 18179.21 68.94 52759.01 88888.00 2006-11-02 22:16:05.403 306 18179.24 69.08 52759.04 88888.00 2006-11-02 22:16:05.903 306 18179.46 69.16 52759.12 88888.00 2006-11-02 22:16:06.403 306 18179.58 68.91 52759.10 88888.00 2006-11-02 22:16:06.903 306 18179.59 68.96 52759.07 88888.00 2006-11-02 22:16:07.403 306 18179.56 68.89 52759.03 88888.00 2006-11-02 22:16:07.903 306 18179.57 68.87 52759.04 88888.00 2006-11-02 22:16:08.403 306 18179.57 68.82 52758.92 88888.00 2006-11-02 22:16:08.903 306 18179.59 68.87 52758.98 88888.00 2006-11-02 22:16:09.403 306 18179.55 68.92 52758.93 88888.00 2006-11-02 22:16:09.903 306 18179.55 68.90 52758.96 88888.00 2006-11-02 22:16:10.403 306 18179.49 68.90 52759.10 88888.00 2006-11-02 22:16:10.903 306 18179.43 68.88 52759.25 88888.00 2006-11-02 22:16:11.403 306 18179.43 68.86 52759.33 88888.00 2006-11-02 22:16:11.903 306 18179.37 68.87 52759.31 88888.00 2006-11-02 22:16:12.403 306 18179.43 68.97 52759.12 88888.00 2006-11-02 22:16:12.903 306 18179.48 68.90 52759.03 88888.00 2006-11-02 22:16:13.403 306 18179.46 68.99 52759.02 88888.00 2006-11-02 22:16:13.903 306 18179.61 69.04 52758.91 88888.00 2006-11-02 22:16:14.403 306 18179.98 69.02 52759.00 88888.00 2006-11-02 22:16:14.903 306 18180.08 69.03 52759.07 88888.00 2006-11-02 22:16:15.403 306 18180.11 69.08 52758.96 88888.00 2006-11-02 22:16:15.903 306 18180.22 69.09 52759.02 88888.00 2006-11-02 22:16:16.403 306 18180.27 69.11 52759.00 88888.00 2006-11-02 22:16:16.903 306 18180.20 69.13 52758.97 88888.00 2006-11-02 22:16:17.403 306 18180.05 69.12 52758.97 88888.00 2006-11-02 22:16:17.903 306 18180.13 69.07 52758.93 88888.00 2006-11-02 22:16:18.403 306 18180.09 69.07 52758.96 88888.00 2006-11-02 22:16:18.903 306 18179.94 69.05 52758.96 88888.00 2006-11-02 22:16:19.403 306 18179.97 69.04 52758.84 88888.00 2006-11-02 22:16:19.903 306 18180.11 69.12 52758.78 88888.00 2006-11-02 22:16:20.403 306 18180.14 69.14 52758.91 88888.00 2006-11-02 22:16:20.903 306 18179.99 69.18 52759.00 88888.00 2006-11-02 22:16:21.403 306 18180.05 69.15 52758.99 88888.00 2006-11-02 22:16:21.903 306 18180.16 69.05 52758.93 88888.00 2006-11-02 22:16:22.403 306 18180.26 69.05 52758.97 88888.00 2006-11-02 22:16:22.903 306 18180.21 69.06 52759.02 88888.00 2006-11-02 22:16:23.403 306 18180.18 69.11 52759.04 88888.00 2006-11-02 22:16:23.903 306 18180.12 69.05 52758.94 88888.00 2006-11-02 22:16:24.403 306 18180.09 68.92 52758.88 88888.00 2006-11-02 22:16:24.903 306 18180.07 68.81 52758.90 88888.00 2006-11-02 22:16:25.403 306 18180.13 68.83 52758.97 88888.00 2006-11-02 22:16:25.903 306 18180.14 68.75 52758.94 88888.00 2006-11-02 22:16:26.403 306 18180.08 68.94 52758.99 88888.00 2006-11-02 22:16:26.903 306 18180.08 69.09 52758.90 88888.00 2006-11-02 22:16:27.403 306 18180.11 68.81 52759.00 88888.00 2006-11-02 22:16:27.903 306 18180.09 68.79 52758.92 88888.00 2006-11-02 22:16:28.403 306 18180.07 68.81 52758.87 88888.00 2006-11-02 22:16:28.903 306 18180.07 68.77 52758.87 88888.00 2006-11-02 22:16:29.403 306 18180.09 68.78 52758.82 88888.00 2006-11-02 22:16:29.903 306 18180.03 68.78 52758.78 88888.00 2006-11-02 22:16:30.403 306 18179.97 68.82 52758.84 88888.00 2006-11-02 22:16:30.903 306 18180.01 68.85 52758.85 88888.00 2006-11-02 22:16:31.403 306 18180.11 68.83 52758.80 88888.00 2006-11-02 22:16:31.903 306 18180.18 68.80 52758.90 88888.00 2006-11-02 22:16:32.403 306 18180.12 68.77 52758.91 88888.00 2006-11-02 22:16:32.903 306 18180.08 68.78 52758.84 88888.00 2006-11-02 22:16:33.403 306 18180.05 68.81 52758.97 88888.00 2006-11-02 22:16:33.903 306 18180.08 68.83 52758.97 88888.00 2006-11-02 22:16:34.403 306 18180.12 68.80 52758.85 88888.00 2006-11-02 22:16:34.903 306 18180.14 68.77 52758.87 88888.00 2006-11-02 22:16:35.403 306 18180.15 68.80 52758.88 88888.00 2006-11-02 22:16:35.903 306 18180.19 68.86 52758.89 88888.00 2006-11-02 22:16:36.403 306 18180.22 68.84 52758.91 88888.00 2006-11-02 22:16:36.903 306 18180.12 68.91 52758.82 88888.00 2006-11-02 22:16:37.403 306 18180.15 69.15 52758.94 88888.00 2006-11-02 22:16:37.903 306 18180.09 68.94 52759.04 88888.00 2006-11-02 22:16:38.403 306 18180.00 68.74 52759.11 88888.00 2006-11-02 22:16:38.903 306 18180.01 68.73 52759.04 88888.00 2006-11-02 22:16:39.403 306 18180.03 68.77 52758.94 88888.00 2006-11-02 22:16:39.903 306 18179.98 68.75 52759.07 88888.00 2006-11-02 22:16:40.403 306 18180.10 68.73 52759.09 88888.00 2006-11-02 22:16:40.903 306 18180.14 68.65 52758.88 88888.00 2006-11-02 22:16:41.403 306 18180.07 68.71 52758.78 88888.00 2006-11-02 22:16:41.903 306 18179.93 68.70 52758.76 88888.00 2006-11-02 22:16:42.403 306 18180.03 68.71 52758.75 88888.00 2006-11-02 22:16:42.903 306 18180.07 68.75 52758.81 88888.00 2006-11-02 22:16:43.403 306 18180.20 68.71 52758.73 88888.00 2006-11-02 22:16:43.903 306 18180.21 68.74 52758.76 88888.00 2006-11-02 22:16:44.403 306 18180.31 68.78 52758.85 88888.00 2006-11-02 22:16:44.903 306 18180.31 68.77 52758.97 88888.00 2006-11-02 22:16:45.403 306 18180.31 68.74 52759.08 88888.00 2006-11-02 22:16:45.903 306 18180.29 68.78 52759.09 88888.00 2006-11-02 22:16:46.403 306 18180.30 68.73 52759.03 88888.00 2006-11-02 22:16:46.903 306 18180.26 68.82 52759.00 88888.00 2006-11-02 22:16:47.403 306 18180.24 68.95 52758.96 88888.00 2006-11-02 22:16:47.903 306 18180.20 68.72 52759.07 88888.00 2006-11-02 22:16:48.403 306 18180.20 68.78 52759.11 88888.00 2006-11-02 22:16:48.903 306 18180.13 68.99 52759.01 88888.00 2006-11-02 22:16:49.403 306 18180.01 69.08 52758.98 88888.00 2006-11-02 22:16:49.903 306 18179.72 69.18 52758.90 88888.00 2006-11-02 22:16:50.403 306 18179.64 69.00 52758.89 88888.00 2006-11-02 22:16:50.903 306 18179.64 68.75 52758.93 88888.00 2006-11-02 22:16:51.403 306 18179.69 69.00 52758.97 88888.00 2006-11-02 22:16:51.903 306 18179.64 68.79 52758.98 88888.00 2006-11-02 22:16:52.403 306 18179.70 68.69 52759.12 88888.00 2006-11-02 22:16:52.903 306 18179.70 68.71 52759.10 88888.00 2006-11-02 22:16:53.403 306 18179.67 68.68 52758.99 88888.00 2006-11-02 22:16:53.903 306 18179.67 68.70 52758.99 88888.00 2006-11-02 22:16:54.403 306 18179.57 68.63 52759.05 88888.00 2006-11-02 22:16:54.903 306 18179.60 68.65 52759.11 88888.00 2006-11-02 22:16:55.403 306 18179.73 68.67 52759.09 88888.00 2006-11-02 22:16:55.903 306 18179.89 68.68 52759.04 88888.00 2006-11-02 22:16:56.403 306 18179.88 68.71 52759.11 88888.00 2006-11-02 22:16:56.903 306 18179.65 68.89 52759.14 88888.00 2006-11-02 22:16:57.403 306 18179.73 68.78 52759.11 88888.00 2006-11-02 22:16:57.903 306 18179.94 68.70 52759.02 88888.00 2006-11-02 22:16:58.403 306 18179.90 68.75 52758.92 88888.00 2006-11-02 22:16:58.903 306 18179.85 68.64 52758.88 88888.00 2006-11-02 22:16:59.403 306 18179.83 68.55 52758.85 88888.00 2006-11-02 22:16:59.903 306 18179.86 68.70 52758.88 88888.00 2006-11-02 22:17:00.403 306 18179.80 68.86 52758.82 88888.00 2006-11-02 22:17:00.903 306 18179.80 68.69 52758.81 88888.00 2006-11-02 22:17:01.403 306 18179.89 68.48 52758.86 88888.00 2006-11-02 22:17:01.903 306 18179.93 68.50 52758.88 88888.00 2006-11-02 22:17:02.403 306 18180.04 68.54 52758.84 88888.00 2006-11-02 22:17:02.903 306 18180.02 68.54 52758.75 88888.00 2006-11-02 22:17:03.403 306 18180.07 68.61 52758.68 88888.00 2006-11-02 22:17:03.903 306 18180.03 68.50 52758.71 88888.00 2006-11-02 22:17:04.403 306 18179.96 68.43 52758.87 88888.00 2006-11-02 22:17:04.903 306 18179.96 68.46 52758.89 88888.00 2006-11-02 22:17:05.403 306 18179.92 68.40 52758.79 88888.00 2006-11-02 22:17:05.903 306 18179.94 68.65 52758.80 88888.00 2006-11-02 22:17:06.403 306 18179.99 68.85 52758.80 88888.00 2006-11-02 22:17:06.903 306 18179.97 68.87 52758.86 88888.00 2006-11-02 22:17:07.403 306 18179.91 68.61 52758.85 88888.00 2006-11-02 22:17:07.903 306 18180.03 68.40 52758.92 88888.00 2006-11-02 22:17:08.403 306 18180.11 68.38 52758.84 88888.00 2006-11-02 22:17:08.903 306 18180.09 68.39 52758.75 88888.00 2006-11-02 22:17:09.403 306 18179.90 68.38 52758.82 88888.00 2006-11-02 22:17:09.903 306 18179.83 68.41 52758.79 88888.00 2006-11-02 22:17:10.403 306 18179.73 68.32 52758.67 88888.00 2006-11-02 22:17:10.903 306 18179.64 68.31 52758.82 88888.00 2006-11-02 22:17:11.403 306 18179.77 68.28 52758.71 88888.00 2006-11-02 22:17:11.903 306 18179.80 68.25 52758.71 88888.00 2006-11-02 22:17:12.403 306 18179.75 68.35 52758.71 88888.00 2006-11-02 22:17:12.903 306 18179.72 68.42 52758.74 88888.00 2006-11-02 22:17:13.403 306 18179.70 68.44 52758.70 88888.00 2006-11-02 22:17:13.903 306 18179.70 68.39 52758.68 88888.00 2006-11-02 22:17:14.403 306 18179.56 68.29 52758.73 88888.00 2006-11-02 22:17:14.903 306 18179.45 68.28 52758.66 88888.00 2006-11-02 22:17:15.403 306 18179.40 68.33 52758.55 88888.00 2006-11-02 22:17:15.903 306 18179.39 68.29 52758.47 88888.00 2006-11-02 22:17:16.403 306 18179.28 68.16 52758.43 88888.00 2006-11-02 22:17:16.903 306 18179.38 68.20 52758.54 88888.00 2006-11-02 22:17:17.403 306 18179.48 68.24 52758.62 88888.00 2006-11-02 22:17:17.903 306 18179.24 68.32 52758.71 88888.00 2006-11-02 22:17:18.403 306 18179.13 68.33 52758.79 88888.00 2006-11-02 22:17:18.903 306 18178.91 68.34 52758.85 88888.00 2006-11-02 22:17:19.403 306 18178.84 68.30 52758.79 88888.00 2006-11-02 22:17:19.903 306 18178.83 68.43 52758.78 88888.00 2006-11-02 22:17:20.403 306 18178.93 68.37 52758.81 88888.00 2006-11-02 22:17:20.903 306 18178.95 68.41 52758.81 88888.00 2006-11-02 22:17:21.403 306 18179.07 68.75 52758.86 88888.00 2006-11-02 22:17:21.903 306 18179.28 68.81 52758.87 88888.00 2006-11-02 22:17:22.403 306 18179.29 68.83 52758.76 88888.00 2006-11-02 22:17:22.903 306 18179.28 68.88 52758.81 88888.00 2006-11-02 22:17:23.403 306 18179.28 68.86 52758.68 88888.00 2006-11-02 22:17:23.903 306 18179.26 68.81 52758.66 88888.00 2006-11-02 22:17:24.403 306 18179.43 68.73 52758.80 88888.00 2006-11-02 22:17:24.903 306 18179.37 68.75 52758.73 88888.00 2006-11-02 22:17:25.403 306 18179.05 68.83 52758.68 88888.00 2006-11-02 22:17:25.903 306 18179.21 68.85 52758.65 88888.00 2006-11-02 22:17:26.403 306 18179.46 68.86 52758.71 88888.00 2006-11-02 22:17:26.903 306 18179.57 68.90 52758.64 88888.00 2006-11-02 22:17:27.403 306 18179.24 68.82 52758.63 88888.00 2006-11-02 22:17:27.903 306 18179.16 68.49 52758.70 88888.00 2006-11-02 22:17:28.403 306 18179.15 68.45 52758.73 88888.00 2006-11-02 22:17:28.903 306 18179.16 68.46 52758.81 88888.00 2006-11-02 22:17:29.403 306 18179.12 68.45 52758.89 88888.00 2006-11-02 22:17:29.903 306 18179.16 68.43 52758.90 88888.00 2006-11-02 22:17:30.403 306 18178.97 68.42 52758.84 88888.00 2006-11-02 22:17:30.903 306 18178.74 68.41 52758.96 88888.00 2006-11-02 22:17:31.403 306 18178.81 68.48 52759.07 88888.00 2006-11-02 22:17:31.903 306 18178.91 68.46 52759.02 88888.00 2006-11-02 22:17:32.403 306 18178.88 68.39 52759.02 88888.00 2006-11-02 22:17:32.903 306 18178.90 68.40 52759.07 88888.00 2006-11-02 22:17:33.403 306 18179.18 68.42 52759.00 88888.00 2006-11-02 22:17:33.903 306 18179.65 68.42 52758.90 88888.00 2006-11-02 22:17:34.403 306 18179.71 68.37 52758.90 88888.00 2006-11-02 22:17:34.903 306 18179.78 68.34 52758.86 88888.00 2006-11-02 22:17:35.403 306 18179.77 68.41 52758.86 88888.00 2006-11-02 22:17:35.903 306 18179.92 68.43 52758.91 88888.00 2006-11-02 22:17:36.403 306 18180.03 68.43 52758.91 88888.00 2006-11-02 22:17:36.903 306 18180.07 68.43 52758.94 88888.00 2006-11-02 22:17:37.403 306 18180.09 68.43 52758.98 88888.00 2006-11-02 22:17:37.903 306 18180.11 68.41 52759.08 88888.00 2006-11-02 22:17:38.403 306 18180.11 68.41 52759.13 88888.00 2006-11-02 22:17:38.903 306 18179.88 68.42 52759.10 88888.00 2006-11-02 22:17:39.403 306 18179.75 68.43 52759.00 88888.00 2006-11-02 22:17:39.903 306 18179.90 68.44 52758.94 88888.00 2006-11-02 22:17:40.403 306 18179.90 68.49 52758.88 88888.00 2006-11-02 22:17:40.903 306 18179.54 68.50 52758.89 88888.00 2006-11-02 22:17:41.403 306 18179.18 68.46 52758.81 88888.00 2006-11-02 22:17:41.903 306 18179.06 68.48 52758.81 88888.00 2006-11-02 22:17:42.403 306 18178.96 68.40 52758.96 88888.00 2006-11-02 22:17:42.903 306 18178.86 68.39 52758.94 88888.00 2006-11-02 22:17:43.403 306 18178.89 68.34 52759.00 88888.00 2006-11-02 22:17:43.903 306 18179.01 68.48 52758.92 88888.00 2006-11-02 22:17:44.403 306 18179.01 68.64 52758.91 88888.00 2006-11-02 22:17:44.903 306 18179.07 68.44 52758.91 88888.00 2006-11-02 22:17:45.403 306 18179.00 68.34 52758.93 88888.00 2006-11-02 22:17:45.903 306 18179.01 68.34 52758.88 88888.00 2006-11-02 22:17:46.403 306 18178.95 68.39 52758.85 88888.00 2006-11-02 22:17:46.903 306 18178.89 68.37 52758.86 88888.00 2006-11-02 22:17:47.403 306 18178.77 68.37 52758.67 88888.00 2006-11-02 22:17:47.903 306 18178.77 68.35 52758.71 88888.00 2006-11-02 22:17:48.403 306 18178.81 68.37 52758.97 88888.00 2006-11-02 22:17:48.903 306 18178.71 68.45 52759.00 88888.00 2006-11-02 22:17:49.403 306 18178.72 68.43 52758.97 88888.00 2006-11-02 22:17:49.903 306 18178.74 68.47 52759.08 88888.00 2006-11-02 22:17:50.403 306 18178.75 68.52 52759.00 88888.00 2006-11-02 22:17:50.903 306 18178.77 68.44 52758.90 88888.00 2006-11-02 22:17:51.403 306 18178.66 68.28 52758.92 88888.00 2006-11-02 22:17:51.903 306 18178.68 68.37 52758.84 88888.00 2006-11-02 22:17:52.403 306 18178.80 68.75 52758.68 88888.00 2006-11-02 22:17:52.903 306 18178.85 68.55 52758.71 88888.00 2006-11-02 22:17:53.403 306 18178.83 68.48 52758.84 88888.00 2006-11-02 22:17:53.903 306 18178.83 68.43 52758.79 88888.00 2006-11-02 22:17:54.403 306 18178.89 68.29 52758.75 88888.00 2006-11-02 22:17:54.903 306 18178.81 68.52 52758.76 88888.00 2006-11-02 22:17:55.403 306 18178.85 68.77 52758.76 88888.00 2006-11-02 22:17:55.903 306 18178.75 68.78 52758.81 88888.00 2006-11-02 22:17:56.403 306 18178.79 68.50 52758.82 88888.00 2006-11-02 22:17:56.903 306 18178.86 68.41 52758.74 88888.00 2006-11-02 22:17:57.403 306 18178.79 68.38 52758.73 88888.00 2006-11-02 22:17:57.903 306 18178.74 68.39 52758.77 88888.00 2006-11-02 22:17:58.403 306 18178.66 68.55 52758.78 88888.00 2006-11-02 22:17:58.903 306 18178.61 68.84 52758.84 88888.00 2006-11-02 22:17:59.403 306 18178.61 68.86 52758.87 88888.00 2006-11-02 22:17:59.903 306 18178.56 68.70 52758.87 88888.00 2006-11-02 22:18:00.403 306 18178.57 68.53 52758.74 88888.00 2006-11-02 22:18:00.903 306 18178.63 68.75 52758.73 88888.00 2006-11-02 22:18:01.403 306 18178.67 68.82 52758.76 88888.00 2006-11-02 22:18:01.903 306 18178.59 68.83 52758.67 88888.00 2006-11-02 22:18:02.403 306 18178.56 68.83 52758.47 88888.00 2006-11-02 22:18:02.903 306 18178.60 68.83 52758.68 88888.00 2006-11-02 22:18:03.403 306 18178.75 68.85 52758.75 88888.00 2006-11-02 22:18:03.903 306 18178.69 68.92 52758.77 88888.00 2006-11-02 22:18:04.403 306 18178.73 68.85 52758.75 88888.00 2006-11-02 22:18:04.903 306 18178.83 68.71 52758.81 88888.00 2006-11-02 22:18:05.403 306 18178.72 68.39 52758.75 88888.00 2006-11-02 22:18:05.903 306 18178.81 68.34 52758.76 88888.00 2006-11-02 22:18:06.403 306 18178.79 68.33 52758.89 88888.00 2006-11-02 22:18:06.903 306 18178.79 68.30 52758.87 88888.00 2006-11-02 22:18:07.403 306 18178.77 68.31 52758.73 88888.00 2006-11-02 22:18:07.903 306 18178.72 68.35 52758.70 88888.00 2006-11-02 22:18:08.403 306 18178.68 68.43 52758.68 88888.00 2006-11-02 22:18:08.903 306 18178.79 68.47 52758.64 88888.00 2006-11-02 22:18:09.403 306 18178.84 68.38 52758.64 88888.00 2006-11-02 22:18:09.903 306 18178.79 68.61 52758.68 88888.00 2006-11-02 22:18:10.403 306 18178.83 68.74 52758.81 88888.00 2006-11-02 22:18:10.903 306 18178.86 68.77 52758.84 88888.00 2006-11-02 22:18:11.403 306 18178.84 68.71 52758.90 88888.00 2006-11-02 22:18:11.903 306 18178.90 68.47 52759.02 88888.00 2006-11-02 22:18:12.403 306 18178.85 68.32 52759.07 88888.00 2006-11-02 22:18:12.903 306 18178.81 68.29 52759.00 88888.00 2006-11-02 22:18:13.403 306 18178.72 68.22 52758.89 88888.00 2006-11-02 22:18:13.903 306 18178.78 68.28 52758.92 88888.00 2006-11-02 22:18:14.403 306 18178.86 68.26 52758.87 88888.00 2006-11-02 22:18:14.903 306 18178.75 68.25 52758.96 88888.00 2006-11-02 22:18:15.403 306 18178.68 68.22 52759.01 88888.00 2006-11-02 22:18:15.903 306 18178.69 68.21 52758.99 88888.00 2006-11-02 22:18:16.403 306 18178.78 68.31 52758.99 88888.00 2006-11-02 22:18:16.903 306 18178.84 68.25 52758.92 88888.00 2006-11-02 22:18:17.403 306 18178.84 68.29 52758.89 88888.00 2006-11-02 22:18:17.903 306 18178.83 68.32 52758.88 88888.00 2006-11-02 22:18:18.403 306 18178.74 68.26 52758.81 88888.00 2006-11-02 22:18:18.903 306 18178.73 68.17 52758.81 88888.00 2006-11-02 22:18:19.403 306 18178.77 68.24 52758.76 88888.00 2006-11-02 22:18:19.903 306 18178.89 68.35 52758.74 88888.00 2006-11-02 22:18:20.403 306 18178.92 68.34 52758.65 88888.00 2006-11-02 22:18:20.903 306 18178.90 68.23 52758.62 88888.00 2006-11-02 22:18:21.403 306 18178.85 68.37 52758.67 88888.00 2006-11-02 22:18:21.903 306 18178.80 68.65 52758.63 88888.00 2006-11-02 22:18:22.403 306 18178.62 68.68 52758.40 88888.00 2006-11-02 22:18:22.903 306 18178.52 68.71 52758.56 88888.00 2006-11-02 22:18:23.403 306 18178.46 68.69 52758.54 88888.00 2006-11-02 22:18:23.903 306 18178.58 68.33 52758.52 88888.00 2006-11-02 22:18:24.403 306 18178.61 68.25 52758.57 88888.00 2006-11-02 22:18:24.903 306 18178.58 68.22 52758.53 88888.00 2006-11-02 22:18:25.403 306 18178.68 68.18 52758.58 88888.00 2006-11-02 22:18:25.903 306 18178.69 68.22 52758.53 88888.00 2006-11-02 22:18:26.403 306 18178.68 68.25 52758.58 88888.00 2006-11-02 22:18:26.903 306 18178.70 68.51 52758.52 88888.00 2006-11-02 22:18:27.403 306 18178.62 68.59 52758.38 88888.00 2006-11-02 22:18:27.903 306 18178.70 68.32 52758.34 88888.00 2006-11-02 22:18:28.403 306 18178.77 68.24 52758.29 88888.00 2006-11-02 22:18:28.903 306 18178.77 68.22 52758.31 88888.00 2006-11-02 22:18:29.403 306 18178.75 68.28 52758.41 88888.00 2006-11-02 22:18:29.903 306 18178.77 68.34 52758.46 88888.00 2006-11-02 22:18:30.403 306 18178.82 68.61 52758.36 88888.00 2006-11-02 22:18:30.903 306 18178.71 68.80 52758.40 88888.00 2006-11-02 22:18:31.403 306 18178.78 68.56 52758.38 88888.00 2006-11-02 22:18:31.903 306 18178.68 68.29 52758.31 88888.00 2006-11-02 22:18:32.403 306 18178.66 68.25 52758.40 88888.00 2006-11-02 22:18:32.903 306 18178.72 68.34 52758.45 88888.00 2006-11-02 22:18:33.403 306 18178.73 68.62 52758.63 88888.00 2006-11-02 22:18:33.903 306 18178.73 68.69 52758.68 88888.00 2006-11-02 22:18:34.403 306 18178.70 68.42 52758.66 88888.00 2006-11-02 22:18:34.903 306 18178.75 68.31 52758.64 88888.00 2006-11-02 22:18:35.403 306 18178.73 68.26 52758.58 88888.00 2006-11-02 22:18:35.903 306 18178.63 68.28 52758.40 88888.00 2006-11-02 22:18:36.403 306 18178.66 68.38 52758.42 88888.00 2006-11-02 22:18:36.903 306 18178.83 68.34 52758.52 88888.00 2006-11-02 22:18:37.403 306 18178.79 68.38 52758.58 88888.00 2006-11-02 22:18:37.903 306 18178.71 68.40 52758.62 88888.00 2006-11-02 22:18:38.403 306 18178.74 68.38 52758.63 88888.00 2006-11-02 22:18:38.903 306 18178.80 68.42 52758.62 88888.00 2006-11-02 22:18:39.403 306 18178.71 68.49 52758.61 88888.00 2006-11-02 22:18:39.903 306 18178.70 68.41 52758.68 88888.00 2006-11-02 22:18:40.403 306 18178.64 68.35 52758.59 88888.00 2006-11-02 22:18:40.903 306 18178.70 68.36 52758.59 88888.00 2006-11-02 22:18:41.403 306 18178.73 68.52 52758.54 88888.00 2006-11-02 22:18:41.903 306 18178.72 68.64 52758.61 88888.00 2006-11-02 22:18:42.403 306 18178.75 68.54 52758.64 88888.00 2006-11-02 22:18:42.903 306 18178.69 68.68 52758.71 88888.00 2006-11-02 22:18:43.403 306 18178.67 68.46 52758.78 88888.00 2006-11-02 22:18:43.903 306 18178.66 68.39 52758.71 88888.00 2006-11-02 22:18:44.403 306 18178.79 68.40 52758.71 88888.00 2006-11-02 22:18:44.903 306 18178.70 68.43 52758.69 88888.00 2006-11-02 22:18:45.403 306 18178.70 68.47 52758.58 88888.00 2006-11-02 22:18:45.903 306 18178.74 68.39 52758.64 88888.00 2006-11-02 22:18:46.403 306 18178.72 68.30 52758.63 88888.00 2006-11-02 22:18:46.903 306 18178.71 68.33 52758.62 88888.00 2006-11-02 22:18:47.403 306 18178.72 68.46 52758.64 88888.00 2006-11-02 22:18:47.903 306 18178.74 68.53 52758.57 88888.00 2006-11-02 22:18:48.403 306 18178.71 68.78 52758.55 88888.00 2006-11-02 22:18:48.903 306 18178.73 68.47 52758.61 88888.00 2006-11-02 22:18:49.403 306 18178.74 68.37 52758.65 88888.00 2006-11-02 22:18:49.903 306 18178.67 68.39 52758.66 88888.00 2006-11-02 22:18:50.403 306 18178.62 68.33 52758.64 88888.00 2006-11-02 22:18:50.903 306 18178.63 68.32 52758.67 88888.00 2006-11-02 22:18:51.403 306 18178.60 68.30 52758.68 88888.00 2006-11-02 22:18:51.903 306 18178.64 68.33 52758.75 88888.00 2006-11-02 22:18:52.403 306 18178.63 68.41 52758.59 88888.00 2006-11-02 22:18:52.903 306 18178.53 68.63 52758.56 88888.00 2006-11-02 22:18:53.403 306 18178.60 68.65 52758.53 88888.00 2006-11-02 22:18:53.903 306 18178.49 68.39 52758.59 88888.00 2006-11-02 22:18:54.403 306 18178.34 68.29 52758.69 88888.00 2006-11-02 22:18:54.903 306 18178.40 68.52 52758.66 88888.00 2006-11-02 22:18:55.403 306 18178.41 68.64 52758.61 88888.00 2006-11-02 22:18:55.903 306 18178.42 68.47 52758.55 88888.00 2006-11-02 22:18:56.403 306 18178.55 68.38 52758.57 88888.00 2006-11-02 22:18:56.903 306 18178.56 68.39 52758.52 88888.00 2006-11-02 22:18:57.403 306 18178.50 68.70 52758.58 88888.00 2006-11-02 22:18:57.903 306 18178.48 68.64 52758.64 88888.00 2006-11-02 22:18:58.403 306 18178.64 68.51 52758.61 88888.00 2006-11-02 22:18:58.903 306 18178.69 68.75 52758.55 88888.00 2006-11-02 22:18:59.403 306 18178.57 68.66 52758.55 88888.00 2006-11-02 22:18:59.903 306 18178.61 68.44 52758.51 88888.00 2006-11-02 22:19:00.403 306 18178.59 68.48 52758.58 88888.00 2006-11-02 22:19:00.903 306 18178.62 68.49 52758.66 88888.00 2006-11-02 22:19:01.403 306 18178.63 68.54 52758.65 88888.00 2006-11-02 22:19:01.903 306 18178.80 68.53 52758.55 88888.00 2006-11-02 22:19:02.403 306 18178.80 68.50 52758.44 88888.00 2006-11-02 22:19:02.903 306 18178.89 68.51 52758.54 88888.00 2006-11-02 22:19:03.403 306 18178.68 68.52 52758.56 88888.00 2006-11-02 22:19:03.903 306 18178.66 68.50 52758.59 88888.00 2006-11-02 22:19:04.403 306 18178.67 68.43 52758.56 88888.00 2006-11-02 22:19:04.903 306 18178.72 68.42 52758.52 88888.00 2006-11-02 22:19:05.403 306 18178.86 68.51 52758.45 88888.00 2006-11-02 22:19:05.903 306 18178.83 68.84 52758.44 88888.00 2006-11-02 22:19:06.403 306 18178.66 68.87 52758.46 88888.00 2006-11-02 22:19:06.903 306 18178.51 69.00 52758.61 88888.00 2006-11-02 22:19:07.403 306 18178.58 68.98 52758.61 88888.00 2006-11-02 22:19:07.903 306 18178.70 68.98 52758.68 88888.00 2006-11-02 22:19:08.403 306 18178.70 68.73 52758.78 88888.00 2006-11-02 22:19:08.903 306 18178.75 68.49 52758.55 88888.00 2006-11-02 22:19:09.403 306 18178.80 68.43 52758.42 88888.00 2006-11-02 22:19:09.903 306 18178.74 68.39 52758.34 88888.00 2006-11-02 22:19:10.403 306 18178.75 68.43 52758.33 88888.00 2006-11-02 22:19:10.903 306 18178.59 68.46 52758.32 88888.00 2006-11-02 22:19:11.403 306 18178.58 68.38 52758.46 88888.00 2006-11-02 22:19:11.903 306 18178.60 68.44 52758.38 88888.00 2006-11-02 22:19:12.403 306 18178.64 68.51 52758.31 88888.00 2006-11-02 22:19:12.903 306 18178.67 68.55 52758.35 88888.00 2006-11-02 22:19:13.403 306 18178.71 68.51 52758.50 88888.00 2006-11-02 22:19:13.903 306 18178.68 68.47 52758.61 88888.00 2006-11-02 22:19:14.403 306 18178.59 68.46 52758.66 88888.00 2006-11-02 22:19:14.903 306 18178.56 68.49 52758.64 88888.00 2006-11-02 22:19:15.403 306 18178.57 68.48 52758.65 88888.00 2006-11-02 22:19:15.903 306 18178.69 68.47 52758.73 88888.00 2006-11-02 22:19:16.403 306 18178.77 68.42 52758.74 88888.00 2006-11-02 22:19:16.903 306 18178.71 68.44 52758.76 88888.00 2006-11-02 22:19:17.403 306 18178.63 68.54 52758.73 88888.00 2006-11-02 22:19:17.903 306 18178.62 68.55 52758.68 88888.00 2006-11-02 22:19:18.403 306 18178.64 68.52 52758.59 88888.00 2006-11-02 22:19:18.903 306 18178.53 68.43 52758.51 88888.00 2006-11-02 22:19:19.403 306 18178.63 68.38 52758.51 88888.00 2006-11-02 22:19:19.903 306 18178.68 68.39 52758.52 88888.00 2006-11-02 22:19:20.403 306 18178.55 68.49 52758.55 88888.00 2006-11-02 22:19:20.903 306 18178.56 68.45 52758.50 88888.00 2006-11-02 22:19:21.403 306 18178.68 68.61 52758.46 88888.00 2006-11-02 22:19:21.903 306 18178.56 68.86 52758.42 88888.00 2006-11-02 22:19:22.403 306 18178.55 68.87 52758.54 88888.00 2006-11-02 22:19:22.903 306 18178.57 68.64 52758.65 88888.00 2006-11-02 22:19:23.403 306 18178.48 68.48 52758.67 88888.00 2006-11-02 22:19:23.903 306 18178.48 68.41 52758.43 88888.00 2006-11-02 22:19:24.403 306 18178.48 68.43 52758.36 88888.00 2006-11-02 22:19:24.903 306 18178.53 68.43 52758.41 88888.00 2006-11-02 22:19:25.403 306 18178.55 68.42 52758.50 88888.00 2006-11-02 22:19:25.903 306 18178.46 68.34 52758.45 88888.00 2006-11-02 22:19:26.403 306 18178.40 68.36 52758.43 88888.00 2006-11-02 22:19:26.903 306 18178.55 68.36 52758.34 88888.00 2006-11-02 22:19:27.403 306 18178.61 68.39 52758.41 88888.00 2006-11-02 22:19:27.903 306 18178.63 68.33 52758.46 88888.00 2006-11-02 22:19:28.403 306 18178.62 68.26 52758.36 88888.00 2006-11-02 22:19:28.903 306 18178.55 68.28 52758.32 88888.00 2006-11-02 22:19:29.403 306 18178.55 68.40 52758.33 88888.00 2006-11-02 22:19:29.903 306 18178.64 68.36 52758.49 88888.00 2006-11-02 22:19:30.403 306 18178.69 68.40 52758.45 88888.00 2006-11-02 22:19:30.903 306 18178.77 68.41 52758.43 88888.00 2006-11-02 22:19:31.403 306 18178.73 68.38 52758.45 88888.00 2006-11-02 22:19:31.903 306 18178.69 68.33 52758.53 88888.00 2006-11-02 22:19:32.403 306 18178.63 68.30 52758.64 88888.00 2006-11-02 22:19:32.903 306 18178.47 68.24 52758.64 88888.00 2006-11-02 22:19:33.403 306 18178.29 68.23 52758.67 88888.00 2006-11-02 22:19:33.903 306 18178.33 68.20 52758.67 88888.00 2006-11-02 22:19:34.403 306 18178.48 68.26 52758.57 88888.00 2006-11-02 22:19:34.903 306 18178.47 68.26 52758.45 88888.00 2006-11-02 22:19:35.403 306 18178.46 68.21 52758.39 88888.00 2006-11-02 22:19:35.903 306 18178.47 68.39 52758.31 88888.00 2006-11-02 22:19:36.403 306 18178.50 68.57 52758.44 88888.00 2006-11-02 22:19:36.903 306 18178.56 68.56 52758.49 88888.00 2006-11-02 22:19:37.403 306 18178.56 68.36 52758.64 88888.00 2006-11-02 22:19:37.903 306 18178.58 68.23 52758.73 88888.00 2006-11-02 22:19:38.403 306 18178.57 68.25 52758.57 88888.00 2006-11-02 22:19:38.903 306 18178.64 68.24 52758.52 88888.00 2006-11-02 22:19:39.403 306 18178.68 68.23 52758.49 88888.00 2006-11-02 22:19:39.903 306 18178.68 68.25 52758.54 88888.00 2006-11-02 22:19:40.403 306 18178.51 68.30 52758.47 88888.00 2006-11-02 22:19:40.903 306 18178.57 68.51 52758.55 88888.00 2006-11-02 22:19:41.403 306 18178.55 68.39 52758.57 88888.00 2006-11-02 22:19:41.903 306 18178.68 68.25 52758.54 88888.00 2006-11-02 22:19:42.403 306 18178.72 68.23 52758.57 88888.00 2006-11-02 22:19:42.903 306 18178.55 68.24 52758.54 88888.00 2006-11-02 22:19:43.403 306 18178.67 68.22 52758.63 88888.00 2006-11-02 22:19:43.903 306 18178.77 68.17 52758.61 88888.00 2006-11-02 22:19:44.403 306 18178.69 68.19 52758.55 88888.00 2006-11-02 22:19:44.903 306 18178.58 68.25 52758.46 88888.00 2006-11-02 22:19:45.403 306 18178.55 68.24 52758.47 88888.00 2006-11-02 22:19:45.903 306 18178.42 68.13 52758.55 88888.00 2006-11-02 22:19:46.403 306 18178.31 68.11 52758.57 88888.00 2006-11-02 22:19:46.903 306 18178.31 68.12 52758.61 88888.00 2006-11-02 22:19:47.403 306 18178.24 68.14 52758.53 88888.00 2006-11-02 22:19:47.903 306 18178.20 68.11 52758.41 88888.00 2006-11-02 22:19:48.403 306 18178.19 68.09 52758.50 88888.00 2006-11-02 22:19:48.903 306 18178.20 68.07 52758.49 88888.00 2006-11-02 22:19:49.403 306 18178.25 68.06 52758.53 88888.00 2006-11-02 22:19:49.903 306 18178.30 68.26 52758.52 88888.00 2006-11-02 22:19:50.403 306 18178.24 68.46 52758.38 88888.00 2006-11-02 22:19:50.903 306 18178.18 68.55 52758.33 88888.00 2006-11-02 22:19:51.403 306 18178.17 68.63 52758.41 88888.00 2006-11-02 22:19:51.903 306 18178.19 68.52 52758.45 88888.00 2006-11-02 22:19:52.403 306 18178.14 68.56 52758.42 88888.00 2006-11-02 22:19:52.903 306 18178.10 68.58 52758.49 88888.00 2006-11-02 22:19:53.403 306 18178.24 68.53 52758.53 88888.00 2006-11-02 22:19:53.903 306 18178.26 68.54 52758.43 88888.00 2006-11-02 22:19:54.403 306 18178.28 68.53 52758.41 88888.00 2006-11-02 22:19:54.903 306 18178.17 68.56 52758.34 88888.00 2006-11-02 22:19:55.403 306 18178.19 68.69 52758.34 88888.00 2006-11-02 22:19:55.903 306 18178.29 68.72 52758.46 88888.00 2006-11-02 22:19:56.403 306 18178.40 68.69 52758.43 88888.00 2006-11-02 22:19:56.903 306 18178.29 68.65 52758.38 88888.00 2006-11-02 22:19:57.403 306 18178.23 68.62 52758.36 88888.00 2006-11-02 22:19:57.903 306 18178.39 68.62 52758.33 88888.00 2006-11-02 22:19:58.403 306 18178.52 68.51 52758.30 88888.00 2006-11-02 22:19:58.903 306 18178.29 68.54 52758.34 88888.00 2006-11-02 22:19:59.403 306 18178.27 68.54 52758.35 88888.00 2006-11-02 22:19:59.903 306 18178.27 68.59 52758.49 88888.00 2006-11-02 22:20:00.403 306 18178.28 68.68 52758.44 88888.00 2006-11-02 22:20:00.903 306 18178.24 68.59 52758.34 88888.00 2006-11-02 22:20:01.403 306 18178.33 68.58 52758.26 88888.00 2006-11-02 22:20:01.903 306 18178.31 68.54 52758.26 88888.00 2006-11-02 22:20:02.403 306 18178.28 68.57 52758.18 88888.00 2006-11-02 22:20:02.903 306 18178.37 68.52 52758.26 88888.00 2006-11-02 22:20:03.403 306 18178.36 68.48 52758.32 88888.00 2006-11-02 22:20:03.903 306 18178.29 68.49 52758.30 88888.00 2006-11-02 22:20:04.403 306 18178.30 68.47 52758.33 88888.00 2006-11-02 22:20:04.903 306 18178.36 68.51 52758.39 88888.00 2006-11-02 22:20:05.403 306 18178.36 68.50 52758.40 88888.00 2006-11-02 22:20:05.903 306 18178.35 68.42 52758.47 88888.00 2006-11-02 22:20:06.403 306 18178.37 68.44 52758.46 88888.00 2006-11-02 22:20:06.903 306 18178.24 68.47 52758.34 88888.00 2006-11-02 22:20:07.403 306 18178.17 68.45 52758.39 88888.00 2006-11-02 22:20:07.903 306 18178.29 68.48 52758.40 88888.00 2006-11-02 22:20:08.403 306 18178.29 68.53 52758.39 88888.00 2006-11-02 22:20:08.903 306 18178.31 68.41 52758.40 88888.00 2006-11-02 22:20:09.403 306 18178.30 68.42 52758.52 88888.00 2006-11-02 22:20:09.903 306 18178.38 68.42 52758.52 88888.00 2006-11-02 22:20:10.403 306 18178.28 68.40 52758.51 88888.00 2006-11-02 22:20:10.903 306 18178.16 68.38 52758.51 88888.00 2006-11-02 22:20:11.403 306 18178.14 68.32 52758.38 88888.00 2006-11-02 22:20:11.903 306 18178.13 68.31 52758.35 88888.00 2006-11-02 22:20:12.403 306 18178.29 68.36 52758.29 88888.00 2006-11-02 22:20:12.903 306 18178.23 68.28 52758.24 88888.00 2006-11-02 22:20:13.403 306 18178.15 68.25 52758.20 88888.00 2006-11-02 22:20:13.903 306 18178.04 68.29 52758.29 88888.00 2006-11-02 22:20:14.403 306 18178.08 68.35 52758.24 88888.00 2006-11-02 22:20:14.903 306 18178.09 68.31 52758.38 88888.00 2006-11-02 22:20:15.403 306 18178.07 68.34 52758.43 88888.00 2006-11-02 22:20:15.903 306 18178.15 68.40 52758.31 88888.00 2006-11-02 22:20:16.403 306 18178.24 68.37 52758.29 88888.00 2006-11-02 22:20:16.903 306 18178.17 68.36 52758.36 88888.00 2006-11-02 22:20:17.403 306 18178.33 68.38 52758.27 88888.00 2006-11-02 22:20:17.903 306 18178.35 68.43 52758.22 88888.00 2006-11-02 22:20:18.403 306 18178.14 68.43 52758.29 88888.00 2006-11-02 22:20:18.903 306 18178.15 68.43 52758.23 88888.00 2006-11-02 22:20:19.403 306 18178.25 68.30 52758.28 88888.00 2006-11-02 22:20:19.903 306 18178.10 68.24 52758.29 88888.00 2006-11-02 22:20:20.403 306 18178.13 68.31 52758.27 88888.00 2006-11-02 22:20:20.903 306 18178.13 68.38 52758.28 88888.00 2006-11-02 22:20:21.403 306 18177.97 68.48 52758.40 88888.00 2006-11-02 22:20:21.903 306 18177.90 68.44 52758.39 88888.00 2006-11-02 22:20:22.403 306 18177.98 68.49 52758.34 88888.00 2006-11-02 22:20:22.903 306 18177.99 68.45 52758.23 88888.00 2006-11-02 22:20:23.403 306 18178.06 68.34 52758.32 88888.00 2006-11-02 22:20:23.903 306 18178.12 68.23 52758.42 88888.00 2006-11-02 22:20:24.403 306 18178.13 68.26 52758.36 88888.00 2006-11-02 22:20:24.903 306 18178.15 68.38 52758.42 88888.00 2006-11-02 22:20:25.403 306 18178.23 68.39 52758.45 88888.00 2006-11-02 22:20:25.903 306 18178.17 68.38 52758.47 88888.00 2006-11-02 22:20:26.403 306 18178.16 68.29 52758.44 88888.00 2006-11-02 22:20:26.903 306 18178.20 68.24 52758.41 88888.00 2006-11-02 22:20:27.403 306 18178.25 68.18 52758.49 88888.00 2006-11-02 22:20:27.903 306 18178.13 68.22 52758.50 88888.00 2006-11-02 22:20:28.403 306 18178.07 68.34 52758.50 88888.00 2006-11-02 22:20:28.903 306 18178.12 68.42 52758.46 88888.00 2006-11-02 22:20:29.403 306 18178.18 68.40 52758.30 88888.00 2006-11-02 22:20:29.903 306 18178.03 68.34 52758.18 88888.00 2006-11-02 22:20:30.403 306 18178.04 68.33 52758.22 88888.00 2006-11-02 22:20:30.903 306 18177.98 68.39 52758.20 88888.00 2006-11-02 22:20:31.403 306 18177.86 68.32 52758.31 88888.00 2006-11-02 22:20:31.903 306 18177.98 68.31 52758.40 88888.00 2006-11-02 22:20:32.403 306 18178.01 68.47 52758.29 88888.00 2006-11-02 22:20:32.903 306 18178.04 68.49 52758.33 88888.00 2006-11-02 22:20:33.403 306 18178.02 68.42 52758.34 88888.00 2006-11-02 22:20:33.903 306 18178.03 68.44 52758.23 88888.00 2006-11-02 22:20:34.403 306 18177.94 68.43 52758.22 88888.00 2006-11-02 22:20:34.903 306 18177.97 68.32 52758.26 88888.00 2006-11-02 22:20:35.403 306 18178.02 68.35 52758.29 88888.00 2006-11-02 22:20:35.903 306 18178.03 68.44 52758.38 88888.00 2006-11-02 22:20:36.403 306 18177.95 68.41 52758.31 88888.00 2006-11-02 22:20:36.903 306 18177.94 68.37 52758.22 88888.00 2006-11-02 22:20:37.403 306 18177.94 68.39 52758.39 88888.00 2006-11-02 22:20:37.903 306 18177.94 68.48 52758.40 88888.00 2006-11-02 22:20:38.403 306 18178.06 68.46 52758.29 88888.00 2006-11-02 22:20:38.903 306 18178.05 68.39 52758.19 88888.00 2006-11-02 22:20:39.403 306 18177.91 68.40 52758.22 88888.00 2006-11-02 22:20:39.903 306 18177.84 68.38 52758.12 88888.00 2006-11-02 22:20:40.403 306 18177.91 68.36 52758.05 88888.00 2006-11-02 22:20:40.903 306 18177.86 68.41 52758.09 88888.00 2006-11-02 22:20:41.403 306 18178.06 68.33 52758.13 88888.00 2006-11-02 22:20:41.903 306 18178.02 68.31 52758.26 88888.00 2006-11-02 22:20:42.403 306 18177.94 68.36 52758.26 88888.00 2006-11-02 22:20:42.903 306 18177.92 68.32 52758.26 88888.00 2006-11-02 22:20:43.403 306 18177.88 68.37 52758.26 88888.00 2006-11-02 22:20:43.903 306 18177.93 68.34 52758.39 88888.00 2006-11-02 22:20:44.403 306 18177.97 68.39 52758.36 88888.00 2006-11-02 22:20:44.903 306 18178.02 68.37 52758.21 88888.00 2006-11-02 22:20:45.403 306 18178.07 68.30 52758.18 88888.00 2006-11-02 22:20:45.903 306 18178.02 68.32 52758.21 88888.00 2006-11-02 22:20:46.403 306 18177.98 68.32 52758.24 88888.00 2006-11-02 22:20:46.903 306 18178.04 68.28 52758.21 88888.00 2006-11-02 22:20:47.403 306 18178.01 68.35 52758.11 88888.00 2006-11-02 22:20:47.903 306 18178.03 68.31 52758.31 88888.00 2006-11-02 22:20:48.403 306 18178.04 68.26 52758.41 88888.00 2006-11-02 22:20:48.903 306 18178.06 68.28 52758.32 88888.00 2006-11-02 22:20:49.403 306 18177.96 68.29 52758.35 88888.00 2006-11-02 22:20:49.903 306 18177.82 68.30 52758.38 88888.00 2006-11-02 22:20:50.403 306 18177.81 68.25 52758.34 88888.00 2006-11-02 22:20:50.903 306 18177.74 68.36 52758.20 88888.00 2006-11-02 22:20:51.403 306 18177.75 68.37 52758.16 88888.00 2006-11-02 22:20:51.903 306 18177.62 68.35 52758.21 88888.00 2006-11-02 22:20:52.403 306 18177.66 68.26 52758.23 88888.00 2006-11-02 22:20:52.903 306 18177.76 68.19 52758.20 88888.00 2006-11-02 22:20:53.403 306 18177.76 68.19 52758.27 88888.00 2006-11-02 22:20:53.903 306 18177.80 68.28 52758.30 88888.00 2006-11-02 22:20:54.403 306 18177.82 68.18 52758.19 88888.00 2006-11-02 22:20:54.903 306 18177.77 68.26 52758.21 88888.00 2006-11-02 22:20:55.403 306 18177.80 68.36 52758.26 88888.00 2006-11-02 22:20:55.903 306 18177.81 68.32 52758.13 88888.00 2006-11-02 22:20:56.403 306 18177.80 68.23 52758.24 88888.00 2006-11-02 22:20:56.903 306 18177.92 68.26 52758.39 88888.00 2006-11-02 22:20:57.403 306 18178.02 68.25 52758.39 88888.00 2006-11-02 22:20:57.903 306 18178.05 68.21 52758.23 88888.00 2006-11-02 22:20:58.403 306 18178.02 68.26 52758.19 88888.00 2006-11-02 22:20:58.903 306 18178.03 68.40 52758.12 88888.00 2006-11-02 22:20:59.403 306 18177.97 68.32 52758.13 88888.00 2006-11-02 22:20:59.903 306 18178.02 68.29 52758.16 88888.00 2006-11-02 22:21:00.403 306 18177.94 68.29 52758.32 88888.00 2006-11-02 22:21:00.903 306 18177.87 68.25 52758.30 88888.00 2006-11-02 22:21:01.403 306 18177.92 68.23 52758.22 88888.00 2006-11-02 22:21:01.903 306 18177.93 68.15 52758.32 88888.00 2006-11-02 22:21:02.403 306 18177.85 68.08 52758.22 88888.00 2006-11-02 22:21:02.903 306 18177.86 68.14 52758.13 88888.00 2006-11-02 22:21:03.403 306 18177.75 68.22 52758.23 88888.00 2006-11-02 22:21:03.903 306 18177.69 68.13 52758.32 88888.00 2006-11-02 22:21:04.403 306 18177.74 68.14 52758.41 88888.00 2006-11-02 22:21:04.903 306 18177.83 68.17 52758.51 88888.00 2006-11-02 22:21:05.403 306 18177.79 68.19 52758.47 88888.00 2006-11-02 22:21:05.903 306 18177.74 68.15 52758.52 88888.00 2006-11-02 22:21:06.403 306 18177.76 68.11 52758.40 88888.00 2006-11-02 22:21:06.903 306 18177.80 68.08 52758.42 88888.00 2006-11-02 22:21:07.403 306 18177.92 68.06 52758.42 88888.00 2006-11-02 22:21:07.903 306 18178.05 68.09 52758.39 88888.00 2006-11-02 22:21:08.403 306 18178.01 68.12 52758.31 88888.00 2006-11-02 22:21:08.903 306 18177.93 68.12 52758.26 88888.00 2006-11-02 22:21:09.403 306 18177.95 68.08 52758.16 88888.00 2006-11-02 22:21:09.903 306 18177.75 68.07 52758.09 88888.00 2006-11-02 22:21:10.403 306 18177.73 68.05 52758.11 88888.00 2006-11-02 22:21:10.903 306 18177.76 67.99 52758.08 88888.00 2006-11-02 22:21:11.403 306 18177.76 67.97 52758.05 88888.00 2006-11-02 22:21:11.903 306 18177.66 67.98 52758.03 88888.00 2006-11-02 22:21:12.403 306 18177.61 68.03 52758.03 88888.00 2006-11-02 22:21:12.903 306 18177.85 68.02 52758.10 88888.00 2006-11-02 22:21:13.403 306 18177.84 68.04 52758.04 88888.00 2006-11-02 22:21:13.903 306 18177.63 68.10 52758.01 88888.00 2006-11-02 22:21:14.403 306 18177.60 68.14 52758.20 88888.00 2006-11-02 22:21:14.903 306 18177.62 68.06 52758.29 88888.00 2006-11-02 22:21:15.403 306 18177.66 68.10 52758.26 88888.00 2006-11-02 22:21:15.903 306 18177.58 68.09 52758.28 88888.00 2006-11-02 22:21:16.403 306 18177.62 68.10 52758.29 88888.00 2006-11-02 22:21:16.903 306 18177.60 68.13 52758.26 88888.00 2006-11-02 22:21:17.403 306 18177.65 68.09 52758.17 88888.00 2006-11-02 22:21:17.903 306 18177.54 68.13 52758.16 88888.00 2006-11-02 22:21:18.403 306 18177.65 68.25 52758.17 88888.00 2006-11-02 22:21:18.903 306 18177.64 68.18 52758.13 88888.00 2006-11-02 22:21:19.403 306 18177.55 68.09 52758.11 88888.00 2006-11-02 22:21:19.903 306 18177.66 67.98 52758.13 88888.00 2006-11-02 22:21:20.400 306 18177.73 67.96 52758.05 88888.00 2006-11-02 22:21:20.900 306 18177.65 67.95 52758.10 88888.00 2006-11-02 22:21:21.400 306 18177.77 67.99 52758.12 88888.00 2006-11-02 22:21:21.900 306 18177.84 68.01 52758.11 88888.00 2006-11-02 22:21:22.400 306 18177.77 68.04 52758.09 88888.00 2006-11-02 22:21:22.900 306 18177.79 68.02 52758.08 88888.00 2006-11-02 22:21:23.400 306 18177.75 67.91 52758.21 88888.00 2006-11-02 22:21:23.900 306 18177.70 67.97 52758.21 88888.00 2006-11-02 22:21:24.400 306 18177.75 67.91 52758.20 88888.00 2006-11-02 22:21:24.900 306 18177.65 67.87 52758.21 88888.00 2006-11-02 22:21:25.400 306 18177.63 67.92 52758.26 88888.00 2006-11-02 22:21:25.900 306 18177.62 67.87 52758.27 88888.00 2006-11-02 22:21:26.400 306 18177.61 67.83 52758.28 88888.00 2006-11-02 22:21:26.900 306 18177.64 67.81 52758.19 88888.00 2006-11-02 22:21:27.400 306 18177.76 67.78 52758.13 88888.00 2006-11-02 22:21:27.900 306 18177.77 67.76 52758.13 88888.00 2006-11-02 22:21:28.400 306 18177.73 67.82 52758.18 88888.00 2006-11-02 22:21:28.900 306 18177.82 67.81 52758.16 88888.00 2006-11-02 22:21:29.400 306 18177.73 67.85 52758.13 88888.00 2006-11-02 22:21:29.900 306 18177.79 67.91 52758.11 88888.00 2006-11-02 22:21:30.400 306 18177.74 67.88 52758.08 88888.00 2006-11-02 22:21:30.900 306 18177.70 67.86 52758.06 88888.00 2006-11-02 22:21:31.400 306 18177.69 67.85 52758.08 88888.00 2006-11-02 22:21:31.900 306 18177.70 67.88 52758.03 88888.00 2006-11-02 22:21:32.400 306 18177.63 67.97 52758.04 88888.00 2006-11-02 22:21:32.900 306 18177.73 68.01 52758.05 88888.00 2006-11-02 22:21:33.400 306 18177.63 68.02 52758.09 88888.00 2006-11-02 22:21:33.900 306 18177.68 68.01 52758.15 88888.00 2006-11-02 22:21:34.400 306 18177.70 67.96 52758.17 88888.00 2006-11-02 22:21:34.900 306 18177.76 67.92 52758.13 88888.00 2006-11-02 22:21:35.400 306 18177.74 68.04 52758.16 88888.00 2006-11-02 22:21:35.900 306 18177.77 67.95 52758.11 88888.00 2006-11-02 22:21:36.400 306 18177.82 67.89 52758.10 88888.00 2006-11-02 22:21:36.900 306 18177.76 67.98 52758.04 88888.00 2006-11-02 22:21:37.400 306 18177.79 68.02 52758.04 88888.00 2006-11-02 22:21:37.900 306 18177.82 67.90 52758.18 88888.00 2006-11-02 22:21:38.400 306 18177.83 67.95 52758.19 88888.00 2006-11-02 22:21:38.900 306 18177.83 67.86 52758.19 88888.00 2006-11-02 22:21:39.400 306 18177.63 67.87 52758.19 88888.00 2006-11-02 22:21:39.900 306 18177.59 67.82 52758.13 88888.00 2006-11-02 22:21:40.400 306 18177.64 67.90 52758.11 88888.00 2006-11-02 22:21:40.900 306 18177.72 67.81 52758.15 88888.00 2006-11-02 22:21:41.400 306 18177.71 67.76 52758.12 88888.00 2006-11-02 22:21:41.900 306 18177.76 67.84 52758.03 88888.00 2006-11-02 22:21:42.400 306 18177.84 67.90 52758.06 88888.00 2006-11-02 22:21:42.900 306 18177.82 67.90 52758.09 88888.00 2006-11-02 22:21:43.400 306 18177.68 67.86 52758.08 88888.00 2006-11-02 22:21:43.900 306 18177.66 67.78 52757.97 88888.00 2006-11-02 22:21:44.400 306 18177.77 67.71 52757.97 88888.00 2006-11-02 22:21:44.900 306 18177.87 67.77 52757.95 88888.00 2006-11-02 22:21:45.400 306 18177.86 67.70 52758.07 88888.00 2006-11-02 22:21:45.900 306 18178.02 67.64 52758.06 88888.00 2006-11-02 22:21:46.400 306 18177.94 67.71 52758.03 88888.00 2006-11-02 22:21:46.900 306 18177.80 67.72 52758.05 88888.00 2006-11-02 22:21:47.400 306 18177.79 67.65 52758.11 88888.00 2006-11-02 22:21:47.900 306 18177.90 67.65 52758.01 88888.00 2006-11-02 22:21:48.400 306 18177.98 67.73 52757.97 88888.00 2006-11-02 22:21:48.900 306 18177.84 67.66 52758.12 88888.00 2006-11-02 22:21:49.400 306 18177.77 67.64 52758.11 88888.00 2006-11-02 22:21:49.900 306 18177.79 67.68 52758.08 88888.00 2006-11-02 22:21:50.400 306 18177.84 67.69 52758.04 88888.00 2006-11-02 22:21:50.900 306 18177.86 67.69 52757.94 88888.00 2006-11-02 22:21:51.400 306 18178.03 67.69 52757.94 88888.00 2006-11-02 22:21:51.900 306 18178.21 67.61 52757.87 88888.00 2006-11-02 22:21:52.400 306 18178.13 67.55 52757.89 88888.00 2006-11-02 22:21:52.900 306 18177.98 67.61 52757.97 88888.00 2006-11-02 22:21:53.400 306 18178.07 67.68 52758.05 88888.00 2006-11-02 22:21:53.900 306 18178.21 67.72 52758.08 88888.00 2006-11-02 22:21:54.400 306 18178.19 67.65 52758.03 88888.00 2006-11-02 22:21:54.900 306 18178.17 67.61 52758.08 88888.00 2006-11-02 22:21:55.400 306 18178.28 67.68 52757.97 88888.00 2006-11-02 22:21:55.900 306 18178.26 67.77 52757.88 88888.00 2006-11-02 22:21:56.400 306 18178.14 67.74 52757.91 88888.00 2006-11-02 22:21:56.900 306 18178.10 67.65 52757.87 88888.00 2006-11-02 22:21:57.400 306 18178.15 67.59 52757.82 88888.00 2006-11-02 22:21:57.900 306 18178.08 67.63 52757.85 88888.00 2006-11-02 22:21:58.400 306 18177.81 67.58 52757.99 88888.00 2006-11-02 22:21:58.900 306 18177.79 67.61 52758.07 88888.00 2006-11-02 22:21:59.400 306 18177.77 67.62 52758.04 88888.00 2006-11-02 22:21:59.900 306 18177.91 67.55 52758.21 88888.00 2006-11-02 22:22:00.400 306 18177.84 67.55 52758.27 88888.00 2006-11-02 22:22:00.900 306 18177.82 67.58 52758.24 88888.00 2006-11-02 22:22:01.400 306 18177.73 67.61 52758.13 88888.00 2006-11-02 22:22:01.900 306 18177.77 67.57 52758.12 88888.00 2006-11-02 22:22:02.400 306 18177.75 67.53 52758.00 88888.00 2006-11-02 22:22:02.900 306 18177.70 67.56 52757.97 88888.00 2006-11-02 22:22:03.400 306 18177.77 67.58 52757.96 88888.00 2006-11-02 22:22:03.900 306 18177.90 67.51 52757.98 88888.00 2006-11-02 22:22:04.400 306 18177.84 67.49 52757.98 88888.00 2006-11-02 22:22:04.900 306 18177.81 67.48 52757.86 88888.00 2006-11-02 22:22:05.400 306 18177.80 67.49 52757.89 88888.00 2006-11-02 22:22:05.900 306 18177.79 67.48 52757.93 88888.00 2006-11-02 22:22:06.400 306 18177.75 67.45 52757.86 88888.00 2006-11-02 22:22:06.900 306 18177.91 67.41 52757.80 88888.00 2006-11-02 22:22:07.400 306 18177.86 67.40 52757.94 88888.00 2006-11-02 22:22:07.900 306 18177.73 67.46 52758.00 88888.00 2006-11-02 22:22:08.400 306 18177.83 67.46 52758.19 88888.00 2006-11-02 22:22:08.900 306 18177.88 67.44 52758.22 88888.00 2006-11-02 22:22:09.400 306 18177.87 67.48 52758.17 88888.00 2006-11-02 22:22:09.900 306 18177.94 67.54 52758.05 88888.00 2006-11-02 22:22:10.400 306 18177.88 67.47 52758.04 88888.00 2006-11-02 22:22:10.900 306 18177.90 67.49 52758.03 88888.00 2006-11-02 22:22:11.400 306 18177.87 67.52 52758.12 88888.00 2006-11-02 22:22:11.900 306 18177.82 67.48 52758.22 88888.00 2006-11-02 22:22:12.400 306 18177.96 67.47 52758.16 88888.00 2006-11-02 22:22:12.900 306 18177.97 67.55 52758.22 88888.00 2006-11-02 22:22:13.400 306 18177.99 67.49 52758.33 88888.00 2006-11-02 22:22:13.900 306 18177.84 67.47 52758.36 88888.00 2006-11-02 22:22:14.400 306 18177.79 67.47 52758.39 88888.00 2006-11-02 22:22:14.900 306 18177.83 67.41 52758.23 88888.00 2006-11-02 22:22:15.400 306 18177.88 67.39 52758.23 88888.00 2006-11-02 22:22:15.900 306 18178.01 67.41 52758.23 88888.00 2006-11-02 22:22:16.400 306 18178.06 67.36 52758.20 88888.00 2006-11-02 22:22:16.900 306 18177.99 67.30 52758.13 88888.00 2006-11-02 22:22:17.400 306 18177.96 67.33 52758.16 88888.00 2006-11-02 22:22:17.900 306 18177.90 67.32 52758.20 88888.00 2006-11-02 22:22:18.400 306 18177.86 67.25 52758.29 88888.00 2006-11-02 22:22:18.900 306 18177.81 67.25 52758.30 88888.00 2006-11-02 22:22:19.400 306 18177.92 67.28 52758.29 88888.00 2006-11-02 22:22:19.900 306 18177.92 67.23 52758.19 88888.00 2006-11-02 22:22:20.400 306 18177.88 67.32 52758.15 88888.00 2006-11-02 22:22:20.900 306 18177.92 67.26 52758.08 88888.00 2006-11-02 22:22:21.400 306 18177.92 67.22 52758.18 88888.00 2006-11-02 22:22:21.900 306 18178.03 67.31 52758.20 88888.00 2006-11-02 22:22:22.400 306 18178.12 67.30 52758.16 88888.00 2006-11-02 22:22:22.900 306 18177.99 67.20 52758.16 88888.00 2006-11-02 22:22:23.400 306 18177.98 67.26 52758.11 88888.00 2006-11-02 22:22:23.900 306 18178.01 67.31 52758.18 88888.00 2006-11-02 22:22:24.400 306 18178.10 67.28 52758.13 88888.00 2006-11-02 22:22:24.900 306 18178.19 67.31 52758.12 88888.00 2006-11-02 22:22:25.400 306 18178.21 67.31 52758.10 88888.00 2006-11-02 22:22:25.900 306 18178.15 67.34 52758.13 88888.00 2006-11-02 22:22:26.400 306 18178.09 67.31 52758.15 88888.00 2006-11-02 22:22:26.900 306 18178.16 67.24 52758.09 88888.00 2006-11-02 22:22:27.400 306 18178.23 67.30 52758.08 88888.00 2006-11-02 22:22:27.900 306 18178.25 67.34 52758.08 88888.00 2006-11-02 22:22:28.400 306 18178.24 67.31 52758.19 88888.00 2006-11-02 22:22:28.900 306 18178.21 67.39 52758.18 88888.00 2006-11-02 22:22:29.400 306 18178.29 67.30 52758.12 88888.00 2006-11-02 22:22:29.900 306 18178.33 67.25 52758.13 88888.00 2006-11-02 22:22:30.400 306 18178.31 67.20 52758.16 88888.00 2006-11-02 22:22:30.900 306 18178.29 67.16 52758.10 88888.00 2006-11-02 22:22:31.400 306 18178.26 67.11 52758.11 88888.00 2006-11-02 22:22:31.900 306 18178.33 67.15 52758.08 88888.00 2006-11-02 22:22:32.400 306 18178.45 67.26 52758.15 88888.00 2006-11-02 22:22:32.900 306 18178.40 67.12 52758.17 88888.00 2006-11-02 22:22:33.400 306 18178.30 67.05 52758.19 88888.00 2006-11-02 22:22:33.900 306 18178.24 67.20 52758.21 88888.00 2006-11-02 22:22:34.400 306 18178.21 67.25 52758.24 88888.00 2006-11-02 22:22:34.900 306 18178.29 67.17 52758.19 88888.00 2006-11-02 22:22:35.400 306 18178.59 67.10 52758.20 88888.00 2006-11-02 22:22:35.900 306 18178.68 67.08 52758.16 88888.00 2006-11-02 22:22:36.400 306 18178.72 67.16 52758.16 88888.00 2006-11-02 22:22:36.900 306 18178.69 67.17 52758.05 88888.00 2006-11-02 22:22:37.400 306 18179.00 67.15 52758.01 88888.00 2006-11-02 22:22:37.900 306 18179.24 67.15 52758.06 88888.00 2006-11-02 22:22:38.400 306 18179.27 67.15 52758.08 88888.00 2006-11-02 22:22:38.900 306 18179.31 67.14 52758.05 88888.00 2006-11-02 22:22:39.400 306 18179.38 67.22 52758.06 88888.00 2006-11-02 22:22:39.900 306 18179.28 67.20 52758.13 88888.00 2006-11-02 22:22:40.400 306 18179.26 67.16 52758.13 88888.00 2006-11-02 22:22:40.900 306 18179.22 67.17 52758.12 88888.00 2006-11-02 22:22:41.400 306 18179.34 67.15 52758.15 88888.00 2006-11-02 22:22:41.900 306 18179.28 67.13 52758.15 88888.00 2006-11-02 22:22:42.400 306 18179.33 67.06 52758.17 88888.00 2006-11-02 22:22:42.900 306 18179.40 67.07 52758.26 88888.00 2006-11-02 22:22:43.400 306 18179.43 67.16 52758.22 88888.00 2006-11-02 22:22:43.900 306 18179.32 67.08 52758.16 88888.00 2006-11-02 22:22:44.400 306 18179.28 67.03 52757.99 88888.00 2006-11-02 22:22:44.900 306 18179.24 67.03 52757.97 88888.00 2006-11-02 22:22:45.400 306 18179.18 67.14 52758.10 88888.00 2006-11-02 22:22:45.900 306 18179.16 67.14 52758.05 88888.00 2006-11-02 22:22:46.400 306 18179.18 67.20 52758.04 88888.00 2006-11-02 22:22:46.900 306 18179.26 67.14 52758.05 88888.00 2006-11-02 22:22:47.400 306 18179.42 67.01 52757.96 88888.00 2006-11-02 22:22:47.900 306 18179.40 67.01 52758.03 88888.00 2006-11-02 22:22:48.400 306 18179.53 67.06 52758.05 88888.00 2006-11-02 22:22:48.900 306 18179.85 67.05 52757.96 88888.00 2006-11-02 22:22:49.400 306 18179.53 67.02 52758.03 88888.00 2006-11-02 22:22:49.900 306 18179.40 67.05 52758.08 88888.00 2006-11-02 22:22:50.400 306 18179.47 67.05 52758.12 88888.00 2006-11-02 22:22:50.900 306 18179.40 67.04 52758.06 88888.00 2006-11-02 22:22:51.400 306 18179.18 67.04 52757.96 88888.00 2006-11-02 22:22:51.900 306 18179.25 66.98 52757.98 88888.00 2006-11-02 22:22:52.400 306 18179.28 67.00 52758.03 88888.00 2006-11-02 22:22:52.900 306 18179.29 67.08 52757.96 88888.00 2006-11-02 22:22:53.400 306 18179.27 67.09 52758.03 88888.00 2006-11-02 22:22:53.900 306 18179.43 67.03 52758.01 88888.00 2006-11-02 22:22:54.400 306 18179.57 67.03 52757.96 88888.00 2006-11-02 22:22:54.900 306 18179.68 67.03 52757.98 88888.00 2006-11-02 22:22:55.400 306 18179.71 66.97 52758.08 88888.00 2006-11-02 22:22:55.900 306 18179.57 66.95 52758.13 88888.00 2006-11-02 22:22:56.400 306 18179.55 66.91 52758.15 88888.00 2006-11-02 22:22:56.900 306 18179.47 66.88 52758.03 88888.00 2006-11-02 22:22:57.400 306 18179.56 66.95 52757.93 88888.00 2006-11-02 22:22:57.900 306 18179.69 66.90 52757.85 88888.00 2006-11-02 22:22:58.400 306 18179.67 66.87 52758.05 88888.00 2006-11-02 22:22:58.900 306 18179.46 66.86 52758.12 88888.00 2006-11-02 22:22:59.400 306 18179.36 66.92 52758.05 88888.00 2006-11-02 22:22:59.900 306 18179.38 66.99 52758.08 88888.00 2006-11-02 22:23:00.400 306 18179.71 66.89 52758.15 88888.00 2006-11-02 22:23:00.900 306 18179.50 66.78 52758.10 88888.00 2006-11-02 22:23:01.400 306 18179.51 66.70 52758.05 88888.00 2006-11-02 22:23:01.900 306 18179.49 66.74 52758.08 88888.00 2006-11-02 22:23:02.400 306 18179.55 66.78 52758.05 88888.00 2006-11-02 22:23:02.900 306 18179.71 66.80 52757.99 88888.00 2006-11-02 22:23:03.400 306 18179.78 66.78 52758.03 88888.00 2006-11-02 22:23:03.900 306 18179.75 66.78 52758.04 88888.00 2006-11-02 22:23:04.400 306 18179.64 66.74 52758.10 88888.00 2006-11-02 22:23:04.900 306 18179.66 66.78 52757.98 88888.00 2006-11-02 22:23:05.400 306 18179.62 66.77 52758.00 88888.00 2006-11-02 22:23:05.900 306 18179.50 66.81 52758.11 88888.00 2006-11-02 22:23:06.400 306 18179.02 66.83 52758.13 88888.00 2006-11-02 22:23:06.900 306 18178.88 66.82 52758.16 88888.00 2006-11-02 22:23:07.400 306 18178.78 66.75 52758.11 88888.00 2006-11-02 22:23:07.900 306 18178.79 66.74 52757.94 88888.00 2006-11-02 22:23:08.400 306 18178.84 66.69 52757.92 88888.00 2006-11-02 22:23:08.900 306 18178.92 66.68 52757.93 88888.00 2006-11-02 22:23:09.400 306 18178.93 66.70 52757.98 88888.00 2006-11-02 22:23:09.900 306 18178.94 66.69 52758.07 88888.00 2006-11-02 22:23:10.400 306 18178.88 66.66 52758.08 88888.00 2006-11-02 22:23:10.900 306 18178.79 66.57 52758.03 88888.00 2006-11-02 22:23:11.400 306 18178.78 66.57 52758.13 88888.00 2006-11-02 22:23:11.900 306 18178.73 66.55 52758.15 88888.00 2006-11-02 22:23:12.400 306 18178.90 66.53 52758.16 88888.00 2006-11-02 22:23:12.900 306 18178.92 66.52 52758.08 88888.00 2006-11-02 22:23:13.400 306 18178.97 66.49 52758.04 88888.00 2006-11-02 22:23:13.900 306 18178.86 66.56 52758.08 88888.00 2006-11-02 22:23:14.400 306 18178.73 66.59 52758.01 88888.00 2006-11-02 22:23:14.900 306 18178.79 66.58 52758.18 88888.00 2006-11-02 22:23:15.400 306 18178.88 66.59 52758.33 88888.00 2006-11-02 22:23:15.900 306 18178.96 66.68 52758.35 88888.00 2006-11-02 22:23:16.400 306 18178.88 66.65 52758.24 88888.00 2006-11-02 22:23:16.900 306 18178.83 66.59 52758.27 88888.00 2006-11-02 22:23:17.400 306 18178.79 66.58 52758.24 88888.00 2006-11-02 22:23:17.900 306 18178.82 66.55 52758.16 88888.00 2006-11-02 22:23:18.400 306 18178.78 66.56 52758.09 88888.00 2006-11-02 22:23:18.900 306 18178.78 66.72 52758.12 88888.00 2006-11-02 22:23:19.400 306 18178.83 66.69 52758.15 88888.00 2006-11-02 22:23:19.900 306 18178.84 66.69 52758.19 88888.00 2006-11-02 22:23:20.400 306 18178.88 66.68 52758.26 88888.00 2006-11-02 22:23:20.900 306 18178.84 66.72 52758.21 88888.00 2006-11-02 22:23:21.400 306 18178.85 66.71 52758.12 88888.00 2006-11-02 22:23:21.900 306 18178.93 66.67 52758.07 88888.00 2006-11-02 22:23:22.400 306 18178.94 66.68 52758.00 88888.00 2006-11-02 22:23:22.900 306 18178.90 66.80 52758.07 88888.00 2006-11-02 22:23:23.400 306 18178.93 66.80 52758.07 88888.00 2006-11-02 22:23:23.900 306 18178.96 66.71 52758.01 88888.00 2006-11-02 22:23:24.400 306 18178.92 66.71 52758.09 88888.00 2006-11-02 22:23:24.900 306 18178.78 66.67 52758.15 88888.00 2006-11-02 22:23:25.400 306 18178.72 66.67 52758.16 88888.00 2006-11-02 22:23:25.900 306 18178.78 66.67 52758.16 88888.00 2006-11-02 22:23:26.400 306 18178.85 66.68 52758.24 88888.00 2006-11-02 22:23:26.900 306 18178.84 66.61 52758.29 88888.00 2006-11-02 22:23:27.400 306 18178.81 66.62 52758.27 88888.00 2006-11-02 22:23:27.900 306 18178.74 66.67 52758.39 88888.00 2006-11-02 22:23:28.400 306 18178.80 66.66 52758.41 88888.00 2006-11-02 22:23:28.900 306 18178.74 66.58 52758.38 88888.00 2006-11-02 22:23:29.400 306 18178.73 66.54 52758.46 88888.00 2006-11-02 22:23:29.900 306 18178.84 66.70 52758.39 88888.00 2006-11-02 22:23:30.400 306 18178.82 66.61 52758.24 88888.00 2006-11-02 22:23:30.900 306 18178.81 66.67 52758.21 88888.00 2006-11-02 22:23:31.400 306 18178.92 66.77 52758.21 88888.00 2006-11-02 22:23:31.900 306 18178.93 66.82 52758.29 88888.00 2006-11-02 22:23:32.400 306 18178.82 66.82 52758.24 88888.00 2006-11-02 22:23:32.900 306 18178.83 66.77 52758.29 88888.00 2006-11-02 22:23:33.400 306 18178.74 66.76 52758.31 88888.00 2006-11-02 22:23:33.900 306 18178.69 66.84 52758.30 88888.00 2006-11-02 22:23:34.400 306 18178.82 66.79 52758.26 88888.00 2006-11-02 22:23:34.900 306 18178.81 66.62 52758.28 88888.00 2006-11-02 22:23:35.400 306 18178.81 66.62 52758.32 88888.00 2006-11-02 22:23:35.900 306 18178.86 66.59 52758.23 88888.00 2006-11-02 22:23:36.400 306 18178.82 66.65 52758.20 88888.00 2006-11-02 22:23:36.900 306 18178.75 66.65 52758.27 88888.00 2006-11-02 22:23:37.400 306 18178.79 66.61 52758.30 88888.00 2006-11-02 22:23:37.900 306 18178.84 66.64 52758.30 88888.00 2006-11-02 22:23:38.400 306 18178.84 66.69 52758.19 88888.00 2006-11-02 22:23:38.900 306 18178.73 66.67 52758.27 88888.00 2006-11-02 22:23:39.400 306 18178.81 66.73 52758.24 88888.00 2006-11-02 22:23:39.900 306 18178.96 66.67 52758.10 88888.00 2006-11-02 22:23:40.400 306 18179.02 66.73 52758.13 88888.00 2006-11-02 22:23:40.900 306 18178.96 66.82 52758.26 88888.00 2006-11-02 22:23:41.400 306 18178.93 66.74 52758.23 88888.00 2006-11-02 22:23:41.900 306 18178.90 66.68 52758.18 88888.00 2006-11-02 22:23:42.400 306 18178.90 66.66 52758.20 88888.00 2006-11-02 22:23:42.900 306 18178.85 66.67 52758.30 88888.00 2006-11-02 22:23:43.400 306 18178.79 66.62 52758.34 88888.00 2006-11-02 22:23:43.900 306 18178.86 66.57 52758.18 88888.00 2006-11-02 22:23:44.400 306 18178.88 66.55 52758.19 88888.00 2006-11-02 22:23:44.900 306 18178.89 66.56 52758.16 88888.00 2006-11-02 22:23:45.400 306 18178.80 66.56 52758.16 88888.00 2006-11-02 22:23:45.900 306 18178.83 66.56 52758.20 88888.00 2006-11-02 22:23:46.400 306 18178.86 66.58 52758.20 88888.00 2006-11-02 22:23:46.900 306 18179.02 66.58 52758.24 88888.00 2006-11-02 22:23:47.400 306 18179.12 66.63 52758.21 88888.00 2006-11-02 22:23:47.900 306 18179.11 66.66 52758.17 88888.00 2006-11-02 22:23:48.400 306 18179.03 66.64 52758.26 88888.00 2006-11-02 22:23:48.900 306 18179.14 66.56 52758.22 88888.00 2006-11-02 22:23:49.400 306 18179.21 66.56 52758.03 88888.00 2006-11-02 22:23:49.900 306 18179.21 66.61 52757.92 88888.00 2006-11-02 22:23:50.400 306 18179.18 66.69 52757.92 88888.00 2006-11-02 22:23:50.900 306 18179.13 66.72 52758.06 88888.00 2006-11-02 22:23:51.400 306 18179.03 66.76 52758.11 88888.00 2006-11-02 22:23:51.900 306 18178.99 66.72 52758.05 88888.00 2006-11-02 22:23:52.400 306 18179.12 66.67 52758.04 88888.00 2006-11-02 22:23:52.900 306 18179.12 66.68 52757.98 88888.00 2006-11-02 22:23:53.400 306 18179.02 66.64 52758.12 88888.00 2006-11-02 22:23:53.900 306 18178.99 66.66 52758.32 88888.00 2006-11-02 22:23:54.400 306 18178.99 66.64 52758.35 88888.00 2006-11-02 22:23:54.900 306 18178.96 66.63 52758.26 88888.00 2006-11-02 22:23:55.400 306 18178.89 66.59 52758.28 88888.00 2006-11-02 22:23:55.900 306 18178.78 66.54 52758.23 88888.00 2006-11-02 22:23:56.400 306 18178.86 66.53 52758.27 88888.00 2006-11-02 22:23:56.900 306 18178.96 66.65 52758.29 88888.00 2006-11-02 22:23:57.400 306 18179.05 66.77 52758.26 88888.00 2006-11-02 22:23:57.900 306 18179.12 66.75 52758.28 88888.00 2006-11-02 22:23:58.400 306 18179.12 66.66 52758.22 88888.00 2006-11-02 22:23:58.900 306 18179.11 66.59 52758.28 88888.00 2006-11-02 22:23:59.400 306 18179.15 66.59 52758.32 88888.00 2006-11-02 22:23:59.900 306 18179.02 66.66 52758.29 88888.00 2006-11-02 22:24:00.400 306 18178.99 66.59 52758.23 88888.00 2006-11-02 22:24:00.900 306 18178.85 66.66 52758.27 88888.00 2006-11-02 22:24:01.400 306 18178.95 66.76 52758.36 88888.00 2006-11-02 22:24:01.900 306 18179.07 66.78 52758.24 88888.00 2006-11-02 22:24:02.400 306 18179.05 66.79 52758.24 88888.00 2006-11-02 22:24:02.900 306 18178.92 66.81 52758.27 88888.00 2006-11-02 22:24:03.400 306 18178.93 66.75 52758.23 88888.00 2006-11-02 22:24:03.900 306 18179.01 66.72 52758.16 88888.00 2006-11-02 22:24:04.400 306 18178.80 66.72 52758.16 88888.00 2006-11-02 22:24:04.900 306 18178.67 66.72 52758.21 88888.00 2006-11-02 22:24:05.400 306 18178.45 66.66 52758.21 88888.00 2006-11-02 22:24:05.900 306 18178.39 66.63 52758.20 88888.00 2006-11-02 22:24:06.400 306 18178.53 66.59 52758.34 88888.00 2006-11-02 22:24:06.900 306 18178.58 66.57 52758.41 88888.00 2006-11-02 22:24:07.400 306 18178.35 66.61 52758.43 88888.00 2006-11-02 22:24:07.900 306 18178.26 66.66 52758.42 88888.00 2006-11-02 22:24:08.400 306 18178.37 66.66 52758.35 88888.00 2006-11-02 22:24:08.900 306 18178.47 66.63 52758.29 88888.00 2006-11-02 22:24:09.400 306 18178.63 66.63 52758.23 88888.00 2006-11-02 22:24:09.900 306 18178.59 66.64 52758.34 88888.00 2006-11-02 22:24:10.400 306 18178.56 66.82 52758.46 88888.00 2006-11-02 22:24:10.900 306 18178.71 66.84 52758.55 88888.00 2006-11-02 22:24:11.400 306 18178.73 66.85 52758.42 88888.00 2006-11-02 22:24:11.900 306 18178.75 66.77 52758.29 88888.00 2006-11-02 22:24:12.400 306 18178.68 66.86 52758.04 88888.00 2006-11-02 22:24:12.900 306 18178.67 66.86 52758.07 88888.00 2006-11-02 22:24:13.400 306 18178.68 66.77 52758.04 88888.00 2006-11-02 22:24:13.900 306 18178.61 66.76 52757.95 88888.00 2006-11-02 22:24:14.400 306 18178.55 66.77 52757.98 88888.00 2006-11-02 22:24:14.900 306 18178.40 66.76 52757.99 88888.00 2006-11-02 22:24:15.400 306 18178.58 66.77 52758.11 88888.00 2006-11-02 22:24:15.900 306 18178.51 66.77 52758.27 88888.00 2006-11-02 22:24:16.400 306 18178.40 66.65 52758.34 88888.00 2006-11-02 22:24:16.900 306 18178.50 66.63 52758.19 88888.00 2006-11-02 22:24:17.400 306 18178.49 66.59 52758.04 88888.00 2006-11-02 22:24:17.900 306 18178.46 66.54 52758.03 88888.00 2006-11-02 22:24:18.400 306 18178.51 66.51 52758.11 88888.00 2006-11-02 22:24:18.900 306 18178.60 66.55 52758.13 88888.00 2006-11-02 22:24:19.400 306 18178.59 66.55 52758.19 88888.00 2006-11-02 22:24:19.900 306 18178.49 66.55 52758.22 88888.00 2006-11-02 22:24:20.400 306 18178.44 66.68 52758.21 88888.00 2006-11-02 22:24:20.900 306 18178.36 66.75 52758.08 88888.00 2006-11-02 22:24:21.400 306 18178.41 66.73 52758.03 88888.00 2006-11-02 22:24:21.900 306 18178.40 66.70 52758.01 88888.00 2006-11-02 22:24:22.400 306 18178.45 66.70 52758.11 88888.00 2006-11-02 22:24:22.900 306 18178.39 66.77 52758.18 88888.00 2006-11-02 22:24:23.400 306 18178.28 66.77 52758.10 88888.00 2006-11-02 22:24:23.900 306 18178.45 66.76 52758.21 88888.00 2006-11-02 22:24:24.400 306 18178.51 66.79 52758.26 88888.00 2006-11-02 22:24:24.900 306 18178.60 66.74 52758.26 88888.00 2006-11-02 22:24:25.400 306 18178.71 66.76 52758.15 88888.00 2006-11-02 22:24:25.900 306 18178.74 66.78 52758.18 88888.00 2006-11-02 22:24:26.400 306 18178.68 66.77 52758.28 88888.00 2006-11-02 22:24:26.900 306 18178.71 66.74 52758.29 88888.00 2006-11-02 22:24:27.400 306 18178.71 66.75 52758.19 88888.00 2006-11-02 22:24:27.900 306 18178.92 66.77 52758.17 88888.00 2006-11-02 22:24:28.400 306 18178.96 66.76 52757.98 88888.00 2006-11-02 22:24:28.900 306 18178.90 66.79 52757.96 88888.00 2006-11-02 22:24:29.400 306 18178.74 66.75 52757.99 88888.00 2006-11-02 22:24:29.900 306 18178.78 66.75 52758.03 88888.00 2006-11-02 22:24:30.400 306 18178.75 66.85 52758.06 88888.00 2006-11-02 22:24:30.900 306 18178.70 66.96 52758.09 88888.00 2006-11-02 22:24:31.400 306 18178.72 66.87 52758.05 88888.00 2006-11-02 22:24:31.900 306 18178.72 66.81 52758.16 88888.00 2006-11-02 22:24:32.400 306 18178.69 66.84 52758.09 88888.00 2006-11-02 22:24:32.900 306 18178.74 66.90 52758.13 88888.00 2006-11-02 22:24:33.400 306 18178.83 66.95 52758.19 88888.00 2006-11-02 22:24:33.900 306 18178.85 66.87 52758.24 88888.00 2006-11-02 22:24:34.400 306 18178.92 66.89 52758.19 88888.00 2006-11-02 22:24:34.900 306 18178.94 66.94 52758.17 88888.00 2006-11-02 22:24:35.400 306 18178.95 67.00 52758.18 88888.00 2006-11-02 22:24:35.900 306 18179.01 66.99 52758.27 88888.00 2006-11-02 22:24:36.400 306 18179.03 66.98 52758.16 88888.00 2006-11-02 22:24:36.900 306 18178.91 66.91 52758.18 88888.00 2006-11-02 22:24:37.400 306 18178.82 66.90 52758.16 88888.00 2006-11-02 22:24:37.900 306 18178.89 66.90 52758.19 88888.00 2006-11-02 22:24:38.400 306 18178.93 66.92 52758.19 88888.00 2006-11-02 22:24:38.900 306 18178.94 67.00 52758.15 88888.00 2006-11-02 22:24:39.400 306 18178.86 66.97 52758.17 88888.00 2006-11-02 22:24:39.900 306 18178.83 66.87 52758.13 88888.00 2006-11-02 22:24:40.400 306 18178.80 66.97 52758.05 88888.00 2006-11-02 22:24:40.900 306 18178.79 66.95 52757.95 88888.00 2006-11-02 22:24:41.400 306 18178.81 66.96 52757.98 88888.00 2006-11-02 22:24:41.900 306 18178.84 67.00 52758.00 88888.00 2006-11-02 22:24:42.400 306 18178.93 67.03 52758.08 88888.00 2006-11-02 22:24:42.900 306 18178.77 67.05 52758.12 88888.00 2006-11-02 22:24:43.400 306 18178.74 67.07 52758.16 88888.00 2006-11-02 22:24:43.900 306 18178.81 67.08 52758.17 88888.00 2006-11-02 22:24:44.400 306 18179.00 67.03 52758.12 88888.00 2006-11-02 22:24:44.900 306 18179.11 66.96 52758.05 88888.00 2006-11-02 22:24:45.400 306 18179.04 66.90 52757.98 88888.00 2006-11-02 22:24:45.900 306 18178.99 66.90 52757.93 88888.00 2006-11-02 22:24:46.400 306 18179.04 67.00 52758.03 88888.00 2006-11-02 22:24:46.900 306 18179.15 66.96 52758.12 88888.00 2006-11-02 22:24:47.400 306 18179.17 66.94 52758.13 88888.00 2006-11-02 22:24:47.900 306 18179.13 67.05 52758.23 88888.00 2006-11-02 22:24:48.400 306 18179.25 67.09 52758.18 88888.00 2006-11-02 22:24:48.900 306 18179.37 67.04 52758.26 88888.00 2006-11-02 22:24:49.400 306 18179.18 66.99 52758.22 88888.00 2006-11-02 22:24:49.900 306 18179.26 66.95 52758.31 88888.00 2006-11-02 22:24:50.400 306 18179.32 66.89 52758.42 88888.00 2006-11-02 22:24:50.900 306 18179.28 66.94 52758.45 88888.00 2006-11-02 22:24:51.400 306 18179.20 66.90 52758.47 88888.00 2006-11-02 22:24:51.900 306 18179.03 66.86 52758.42 88888.00 2006-11-02 22:24:52.400 306 18179.00 66.88 52758.26 88888.00 2006-11-02 22:24:52.900 306 18178.92 66.85 52758.33 88888.00 2006-11-02 22:24:53.400 306 18178.94 66.78 52758.45 88888.00 2006-11-02 22:24:53.900 306 18179.06 66.88 52758.38 88888.00 2006-11-02 22:24:54.400 306 18179.10 66.96 52758.45 88888.00 2006-11-02 22:24:54.900 306 18179.21 67.00 52758.40 88888.00 2006-11-02 22:24:55.400 306 18179.01 67.01 52758.28 88888.00 2006-11-02 22:24:55.900 306 18178.95 67.03 52758.38 88888.00 2006-11-02 22:24:56.400 306 18178.94 67.03 52758.41 88888.00 2006-11-02 22:24:56.900 306 18178.79 67.03 52758.41 88888.00 2006-11-02 22:24:57.400 306 18178.74 67.12 52758.49 88888.00 2006-11-02 22:24:57.900 306 18178.90 67.03 52758.50 88888.00 2006-11-02 22:24:58.400 306 18178.85 66.94 52758.40 88888.00 2006-11-02 22:24:58.900 306 18178.84 66.90 52758.28 88888.00 2006-11-02 22:24:59.400 306 18178.95 66.84 52758.35 88888.00 2006-11-02 22:24:59.900 306 18178.92 66.83 52758.34 88888.00 2006-11-02 22:25:00.400 306 18178.92 66.83 52758.32 88888.00 2006-11-02 22:25:00.900 306 18178.97 66.87 52758.29 88888.00 2006-11-02 22:25:01.400 306 18178.90 66.87 52758.31 88888.00 2006-11-02 22:25:01.900 306 18178.89 66.87 52758.28 88888.00 2006-11-02 22:25:02.400 306 18178.86 66.89 52758.35 88888.00 2006-11-02 22:25:02.900 306 18178.81 66.92 52758.40 88888.00 2006-11-02 22:25:03.400 306 18178.80 66.98 52758.32 88888.00 2006-11-02 22:25:03.900 306 18178.84 66.92 52758.27 88888.00 2006-11-02 22:25:04.400 306 18178.84 66.89 52758.26 88888.00 2006-11-02 22:25:04.900 306 18178.73 66.92 52758.30 88888.00 2006-11-02 22:25:05.400 306 18178.64 67.02 52758.42 88888.00 2006-11-02 22:25:05.900 306 18178.67 67.04 52758.46 88888.00 2006-11-02 22:25:06.400 306 18178.66 67.00 52758.57 88888.00 2006-11-02 22:25:06.900 306 18178.70 66.91 52758.61 88888.00 2006-11-02 22:25:07.400 306 18178.88 66.98 52758.45 88888.00 2006-11-02 22:25:07.900 306 18178.92 66.95 52758.40 88888.00 2006-11-02 22:25:08.400 306 18178.94 66.91 52758.40 88888.00 2006-11-02 22:25:08.900 306 18178.95 66.83 52758.36 88888.00 2006-11-02 22:25:09.400 306 18178.92 66.79 52758.34 88888.00 2006-11-02 22:25:09.900 306 18178.88 66.77 52758.29 88888.00 2006-11-02 22:25:10.400 306 18178.86 66.83 52758.24 88888.00 2006-11-02 22:25:10.900 306 18178.91 66.85 52758.35 88888.00 2006-11-02 22:25:11.400 306 18178.93 66.90 52758.36 88888.00 2006-11-02 22:25:11.900 306 18178.95 66.91 52758.20 88888.00 2006-11-02 22:25:12.400 306 18178.99 66.94 52758.23 88888.00 2006-11-02 22:25:12.900 306 18179.05 67.02 52758.31 88888.00 2006-11-02 22:25:13.400 306 18179.06 66.94 52758.32 88888.00 2006-11-02 22:25:13.900 306 18179.02 66.90 52758.17 88888.00 2006-11-02 22:25:14.400 306 18179.05 66.89 52758.10 88888.00 2006-11-02 22:25:14.900 306 18179.02 66.84 52758.11 88888.00 2006-11-02 22:25:15.400 306 18178.99 66.79 52758.15 88888.00 2006-11-02 22:25:15.900 306 18179.01 66.90 52758.15 88888.00 2006-11-02 22:25:16.400 306 18178.90 66.87 52758.11 88888.00 2006-11-02 22:25:16.900 306 18178.89 66.97 52758.10 88888.00 2006-11-02 22:25:17.400 306 18178.85 67.03 52758.15 88888.00 2006-11-02 22:25:17.900 306 18178.85 67.06 52758.12 88888.00 2006-11-02 22:25:18.400 306 18178.91 67.05 52758.03 88888.00 2006-11-02 22:25:18.900 306 18179.02 67.03 52758.10 88888.00 2006-11-02 22:25:19.400 306 18178.95 67.02 52758.17 88888.00 2006-11-02 22:25:19.900 306 18178.95 67.02 52758.27 88888.00 2006-11-02 22:25:20.400 306 18178.89 66.98 52758.28 88888.00 2006-11-02 22:25:20.900 306 18178.92 66.91 52758.24 88888.00 2006-11-02 22:25:21.400 306 18179.02 66.99 52758.34 88888.00 2006-11-02 22:25:21.900 306 18179.16 67.00 52758.36 88888.00 2006-11-02 22:25:22.400 306 18179.03 67.05 52758.40 88888.00 2006-11-02 22:25:22.900 306 18179.00 67.04 52758.42 88888.00 2006-11-02 22:25:23.400 306 18179.05 67.00 52758.40 88888.00 2006-11-02 22:25:23.900 306 18179.11 67.08 52758.40 88888.00 2006-11-02 22:25:24.400 306 18179.14 67.06 52758.20 88888.00 2006-11-02 22:25:24.900 306 18179.01 66.99 52758.20 88888.00 2006-11-02 22:25:25.400 306 18179.15 67.02 52758.22 88888.00 2006-11-02 22:25:25.900 306 18179.42 67.07 52758.18 88888.00 2006-11-02 22:25:26.400 306 18179.32 67.08 52758.22 88888.00 2006-11-02 22:25:26.900 306 18179.28 67.13 52758.29 88888.00 2006-11-02 22:25:27.400 306 18179.27 67.08 52758.29 88888.00 2006-11-02 22:25:27.900 306 18179.25 67.06 52758.27 88888.00 2006-11-02 22:25:28.400 306 18179.13 67.11 52758.29 88888.00 2006-11-02 22:25:28.900 306 18179.24 67.11 52758.31 88888.00 2006-11-02 22:25:29.400 306 18179.34 67.08 52758.26 88888.00 2006-11-02 22:25:29.900 306 18179.27 67.05 52758.20 88888.00 2006-11-02 22:25:30.400 306 18179.36 66.98 52758.32 88888.00 2006-11-02 22:25:30.900 306 18179.32 66.92 52758.17 88888.00 2006-11-02 22:25:31.400 306 18179.23 67.02 52758.19 88888.00 2006-11-02 22:25:31.900 306 18179.20 67.00 52758.24 88888.00 2006-11-02 22:25:32.400 306 18179.27 66.97 52758.29 88888.00 2006-11-02 22:25:32.900 306 18179.22 66.90 52758.26 88888.00 2006-11-02 22:25:33.400 306 18179.25 66.98 52758.24 88888.00 2006-11-02 22:25:33.900 306 18179.25 66.97 52758.28 88888.00 2006-11-02 22:25:34.400 306 18179.22 66.96 52758.33 88888.00 2006-11-02 22:25:34.900 306 18179.15 66.96 52758.31 88888.00 2006-11-02 22:25:35.400 306 18179.07 66.95 52758.22 88888.00 2006-11-02 22:25:35.900 306 18179.17 67.04 52758.24 88888.00 2006-11-02 22:25:36.400 306 18179.31 67.07 52758.31 88888.00 2006-11-02 22:25:36.900 306 18179.36 66.92 52758.29 88888.00 2006-11-02 22:25:37.400 306 18179.39 66.91 52758.34 88888.00 2006-11-02 22:25:37.900 306 18179.43 66.94 52758.34 88888.00 2006-11-02 22:25:38.400 306 18179.42 66.97 52758.22 88888.00 2006-11-02 22:25:38.900 306 18179.28 66.99 52758.30 88888.00 2006-11-02 22:25:39.400 306 18179.15 66.94 52758.33 88888.00 2006-11-02 22:25:39.900 306 18179.43 67.00 52758.28 88888.00 2006-11-02 22:25:40.400 306 18179.60 67.05 52758.16 88888.00 2006-11-02 22:25:40.900 306 18179.46 67.07 52758.13 88888.00 2006-11-02 22:25:41.400 306 18179.42 67.08 52758.17 88888.00 2006-11-02 22:25:41.900 306 18179.48 67.04 52758.13 88888.00 2006-11-02 22:25:42.400 306 18179.69 67.03 52758.11 88888.00 2006-11-02 22:25:42.900 306 18179.81 67.07 52758.18 88888.00 2006-11-02 22:25:43.400 306 18179.80 67.08 52758.17 88888.00 2006-11-02 22:25:43.900 306 18179.88 67.15 52758.18 88888.00 2006-11-02 22:25:44.400 306 18179.98 67.13 52758.15 88888.00 2006-11-02 22:25:44.900 306 18179.66 67.02 52758.20 88888.00 2006-11-02 22:25:45.400 306 18179.37 66.96 52758.20 88888.00 2006-11-02 22:25:45.900 306 18179.46 66.99 52758.24 88888.00 2006-11-02 22:25:46.400 306 18179.57 67.00 52758.21 88888.00 2006-11-02 22:25:46.900 306 18179.44 67.02 52758.20 88888.00 2006-11-02 22:25:47.400 306 18179.32 67.02 52758.20 88888.00 2006-11-02 22:25:47.900 306 18179.18 66.99 52758.26 88888.00 2006-11-02 22:25:48.400 306 18178.99 67.04 52758.28 88888.00 2006-11-02 22:25:48.900 306 18179.15 67.06 52758.31 88888.00 2006-11-02 22:25:49.400 306 18179.15 67.01 52758.26 88888.00 2006-11-02 22:25:49.900 306 18179.26 67.00 52758.17 88888.00 2006-11-02 22:25:50.400 306 18179.48 67.00 52758.13 88888.00 2006-11-02 22:25:50.900 306 18179.42 66.99 52758.15 88888.00 2006-11-02 22:25:51.400 306 18179.23 67.02 52758.15 88888.00 2006-11-02 22:25:51.900 306 18179.34 67.05 52758.15 88888.00 2006-11-02 22:25:52.400 306 18179.42 67.03 52758.18 88888.00 2006-11-02 22:25:52.900 306 18179.51 67.06 52758.20 88888.00 2006-11-02 22:25:53.400 306 18179.53 67.07 52758.29 88888.00 2006-11-02 22:25:53.900 306 18179.25 67.11 52758.42 88888.00 2006-11-02 22:25:54.400 306 18179.25 67.08 52758.27 88888.00 2006-11-02 22:25:54.900 306 18179.29 67.02 52758.07 88888.00 2006-11-02 22:25:55.400 306 18179.28 67.00 52758.03 88888.00 2006-11-02 22:25:55.900 306 18179.21 66.98 52757.98 88888.00 2006-11-02 22:25:56.400 306 18179.27 66.96 52758.00 88888.00 2006-11-02 22:25:56.900 306 18179.27 67.13 52758.10 88888.00 2006-11-02 22:25:57.400 306 18179.27 67.15 52758.13 88888.00 2006-11-02 22:25:57.900 306 18179.14 67.11 52758.29 88888.00 2006-11-02 22:25:58.400 306 18179.29 67.10 52758.26 88888.00 2006-11-02 22:25:58.900 306 18179.22 67.07 52758.21 88888.00 2006-11-02 22:25:59.400 306 18179.35 67.06 52758.13 88888.00 2006-11-02 22:25:59.900 306 18179.48 67.07 52758.12 88888.00 2006-11-02 22:26:00.400 306 18179.40 67.07 52758.06 88888.00 2006-11-02 22:26:00.900 306 18179.39 67.01 52758.03 88888.00 2006-11-02 22:26:01.400 306 18179.23 66.96 52758.06 88888.00 2006-11-02 22:26:01.900 306 18179.14 67.00 52758.03 88888.00 2006-11-02 22:26:02.400 306 18179.34 67.04 52758.19 88888.00 2006-11-02 22:26:02.900 306 18179.46 67.01 52758.22 88888.00 2006-11-02 22:26:03.400 306 18179.66 66.97 52758.11 88888.00 2006-11-02 22:26:03.900 306 18179.67 66.99 52758.15 88888.00 2006-11-02 22:26:04.400 306 18179.67 67.00 52758.17 88888.00 2006-11-02 22:26:04.900 306 18179.64 67.01 52758.15 88888.00 2006-11-02 22:26:05.400 306 18179.49 66.99 52758.01 88888.00 2006-11-02 22:26:05.900 306 18179.43 66.96 52757.98 88888.00 2006-11-02 22:26:06.400 306 18179.39 66.95 52758.08 88888.00 2006-11-02 22:26:06.900 306 18179.33 67.02 52758.10 88888.00 2006-11-02 22:26:07.400 306 18179.40 66.95 52758.13 88888.00 2006-11-02 22:26:07.900 306 18179.45 66.92 52758.11 88888.00 2006-11-02 22:26:08.400 306 18179.44 67.03 52757.96 88888.00 2006-11-02 22:26:08.900 306 18179.42 67.02 52757.85 88888.00 2006-11-02 22:26:09.400 306 18179.36 66.97 52757.81 88888.00 2006-11-02 22:26:09.900 306 18179.42 66.99 52757.87 88888.00 2006-11-02 22:26:10.400 306 18179.43 67.08 52757.89 88888.00 2006-11-02 22:26:10.900 306 18179.35 67.10 52757.96 88888.00 2006-11-02 22:26:11.400 306 18179.26 67.05 52758.09 88888.00 2006-11-02 22:26:11.900 306 18179.31 67.02 52758.06 88888.00 2006-11-02 22:26:12.400 306 18179.35 67.03 52758.03 88888.00 2006-11-02 22:26:12.900 306 18179.33 67.05 52758.28 88888.00 2006-11-02 22:26:13.400 306 18179.39 67.06 52758.26 88888.00 2006-11-02 22:26:13.900 306 18179.29 67.06 52758.19 88888.00 2006-11-02 22:26:14.400 306 18179.24 67.04 52758.19 88888.00 2006-11-02 22:26:14.900 306 18179.28 66.99 52758.18 88888.00 2006-11-02 22:26:15.400 306 18179.40 67.02 52758.15 88888.00 2006-11-02 22:26:15.900 306 18179.33 67.04 52758.17 88888.00 2006-11-02 22:26:16.400 306 18179.32 66.97 52758.18 88888.00 2006-11-02 22:26:16.900 306 18179.26 66.92 52758.19 88888.00 2006-11-02 22:26:17.400 306 18179.16 66.98 52758.17 88888.00 2006-11-02 22:26:17.900 306 18179.24 66.94 52758.10 88888.00 2006-11-02 22:26:18.400 306 18179.24 66.89 52758.05 88888.00 2006-11-02 22:26:18.900 306 18179.38 66.84 52758.07 88888.00 2006-11-02 22:26:19.400 306 18179.36 66.82 52757.99 88888.00 2006-11-02 22:26:19.900 306 18179.22 66.90 52757.95 88888.00 2006-11-02 22:26:20.400 306 18179.13 66.94 52757.98 88888.00 2006-11-02 22:26:20.900 306 18179.27 66.92 52758.07 88888.00 2006-11-02 22:26:21.400 306 18179.35 66.96 52758.15 88888.00 2006-11-02 22:26:21.900 306 18179.28 66.97 52758.11 88888.00 2006-11-02 22:26:22.400 306 18179.33 66.98 52758.13 88888.00 2006-11-02 22:26:22.900 306 18179.40 66.97 52758.16 88888.00 2006-11-02 22:26:23.400 306 18179.37 66.96 52758.15 88888.00 2006-11-02 22:26:23.900 306 18179.25 66.98 52758.12 88888.00 2006-11-02 22:26:24.400 306 18179.20 67.02 52758.09 88888.00 2006-11-02 22:26:24.900 306 18179.23 66.94 52758.07 88888.00 2006-11-02 22:26:25.400 306 18179.25 66.94 52758.08 88888.00 2006-11-02 22:26:25.900 306 18179.25 67.01 52758.03 88888.00 2006-11-02 22:26:26.400 306 18179.42 66.95 52758.01 88888.00 2006-11-02 22:26:26.900 306 18179.32 66.99 52758.01 88888.00 2006-11-02 22:26:27.400 306 18179.14 67.05 52758.16 88888.00 2006-11-02 22:26:27.900 306 18179.16 67.01 52758.28 88888.00 2006-11-02 22:26:28.400 306 18179.42 66.92 52758.32 88888.00 2006-11-02 22:26:28.900 306 18179.46 66.91 52758.21 88888.00 2006-11-02 22:26:29.400 306 18179.62 66.92 52758.20 88888.00 2006-11-02 22:26:29.900 306 18179.54 66.98 52758.26 88888.00 2006-11-02 22:26:30.400 306 18179.48 67.03 52758.29 88888.00 2006-11-02 22:26:30.900 306 18179.37 66.92 52758.27 88888.00 2006-11-02 22:26:31.400 306 18179.40 66.95 52758.20 88888.00 2006-11-02 22:26:31.900 306 18179.42 67.05 52758.17 88888.00 2006-11-02 22:26:32.400 306 18179.34 67.07 52758.19 88888.00 2006-11-02 22:26:32.900 306 18179.45 66.94 52758.18 88888.00 2006-11-02 22:26:33.400 306 18179.39 66.90 52758.05 88888.00 2006-11-02 22:26:33.900 306 18179.34 66.96 52758.12 88888.00 2006-11-02 22:26:34.400 306 18179.34 66.97 52758.21 88888.00 2006-11-02 22:26:34.900 306 18179.33 66.98 52758.15 88888.00 2006-11-02 22:26:35.400 306 18179.40 66.91 52758.11 88888.00 2006-11-02 22:26:35.900 306 18179.59 66.89 52758.07 88888.00 2006-11-02 22:26:36.400 306 18179.62 66.88 52758.09 88888.00 2006-11-02 22:26:36.900 306 18179.87 66.86 52758.13 88888.00 2006-11-02 22:26:37.400 306 18179.81 66.87 52758.13 88888.00 2006-11-02 22:26:37.900 306 18179.71 66.86 52758.11 88888.00 2006-11-02 22:26:38.400 306 18179.77 66.86 52758.13 88888.00 2006-11-02 22:26:38.900 306 18179.76 66.81 52758.15 88888.00 2006-11-02 22:26:39.400 306 18179.61 66.82 52758.09 88888.00 2006-11-02 22:26:39.900 306 18179.60 66.86 52758.10 88888.00 2006-11-02 22:26:40.400 306 18179.65 66.87 52758.08 88888.00 2006-11-02 22:26:40.900 306 18179.75 66.89 52758.09 88888.00 2006-11-02 22:26:41.400 306 18179.73 66.88 52758.07 88888.00 2006-11-02 22:26:41.900 306 18179.78 66.85 52758.04 88888.00 2006-11-02 22:26:42.400 306 18179.66 66.81 52758.03 88888.00 2006-11-02 22:26:42.900 306 18179.45 66.78 52757.99 88888.00 2006-11-02 22:26:43.400 306 18179.45 66.76 52758.00 88888.00 2006-11-02 22:26:43.900 306 18179.47 66.83 52757.98 88888.00 2006-11-02 22:26:44.400 306 18179.49 66.91 52757.95 88888.00 2006-11-02 22:26:44.900 306 18179.40 66.91 52757.94 88888.00 2006-11-02 22:26:45.400 306 18179.46 66.90 52757.96 88888.00 2006-11-02 22:26:45.900 306 18179.54 66.96 52757.97 88888.00 2006-11-02 22:26:46.400 306 18179.60 66.97 52758.00 88888.00 2006-11-02 22:26:46.900 306 18179.65 66.90 52758.06 88888.00 2006-11-02 22:26:47.400 306 18179.64 66.84 52758.10 88888.00 2006-11-02 22:26:47.900 306 18179.56 66.80 52758.06 88888.00 2006-11-02 22:26:48.400 306 18179.42 66.82 52758.03 88888.00 2006-11-02 22:26:48.900 306 18179.42 66.84 52758.08 88888.00 2006-11-02 22:26:49.400 306 18179.45 66.77 52758.00 88888.00 2006-11-02 22:26:49.900 306 18179.45 66.80 52757.97 88888.00 2006-11-02 22:26:50.400 306 18179.46 66.86 52757.94 88888.00 2006-11-02 22:26:50.900 306 18179.39 66.87 52758.04 88888.00 2006-11-02 22:26:51.400 306 18179.47 66.84 52758.05 88888.00 2006-11-02 22:26:51.900 306 18179.48 66.85 52757.98 88888.00 2006-11-02 22:26:52.400 306 18179.42 66.75 52757.87 88888.00 2006-11-02 22:26:52.900 306 18179.36 66.74 52757.94 88888.00 2006-11-02 22:26:53.400 306 18179.28 66.75 52757.93 88888.00 2006-11-02 22:26:53.900 306 18179.46 66.82 52757.86 88888.00 2006-11-02 22:26:54.400 306 18179.56 66.85 52757.89 88888.00 2006-11-02 22:26:54.900 306 18179.40 66.82 52757.93 88888.00 2006-11-02 22:26:55.400 306 18179.33 66.76 52757.93 88888.00 2006-11-02 22:26:55.900 306 18179.36 66.71 52757.96 88888.00 2006-11-02 22:26:56.400 306 18179.38 66.68 52757.99 88888.00 2006-11-02 22:26:56.900 306 18179.37 66.70 52758.09 88888.00 2006-11-02 22:26:57.400 306 18179.37 66.74 52758.13 88888.00 2006-11-02 22:26:57.900 306 18179.34 66.71 52758.18 88888.00 2006-11-02 22:26:58.400 306 18179.40 66.70 52758.18 88888.00 2006-11-02 22:26:58.900 306 18179.29 66.73 52758.05 88888.00 2006-11-02 22:26:59.400 306 18179.37 66.76 52757.99 88888.00 2006-11-02 22:26:59.900 306 18179.42 66.78 52758.07 88888.00 2006-11-02 22:27:00.400 306 18179.36 66.79 52758.10 88888.00 2006-11-02 22:27:00.900 306 18179.50 66.78 52758.13 88888.00 2006-11-02 22:27:01.400 306 18179.48 66.67 52757.98 88888.00 2006-11-02 22:27:01.900 306 18179.44 66.56 52757.96 88888.00 2006-11-02 22:27:02.400 306 18179.37 66.49 52757.89 88888.00 2006-11-02 22:27:02.900 306 18179.38 66.49 52757.95 88888.00 2006-11-02 22:27:03.400 306 18179.40 66.54 52757.97 88888.00 2006-11-02 22:27:03.900 306 18179.36 66.53 52757.91 88888.00 2006-11-02 22:27:04.400 306 18179.35 66.49 52757.91 88888.00 2006-11-02 22:27:04.900 306 18179.73 66.56 52757.93 88888.00 2006-11-02 22:27:05.400 306 18179.59 66.53 52757.83 88888.00 2006-11-02 22:27:05.900 306 18179.60 66.49 52757.77 88888.00 2006-11-02 22:27:06.400 306 18179.47 66.57 52757.68 88888.00 2006-11-02 22:27:06.900 306 18179.49 66.55 52757.70 88888.00 2006-11-02 22:27:07.400 306 18179.47 66.50 52757.63 88888.00 2006-11-02 22:27:07.900 306 18179.70 66.48 52757.71 88888.00 2006-11-02 22:27:08.400 306 18179.69 66.51 52757.73 88888.00 2006-11-02 22:27:08.900 306 18179.46 66.52 52757.63 88888.00 2006-11-02 22:27:09.400 306 18179.48 66.55 52757.62 88888.00 2006-11-02 22:27:09.900 306 18179.45 66.54 52757.72 88888.00 2006-11-02 22:27:10.400 306 18179.33 66.54 52757.72 88888.00 2006-11-02 22:27:10.900 306 18179.46 66.51 52757.74 88888.00 2006-11-02 22:27:11.400 306 18179.39 66.50 52757.71 88888.00 2006-11-02 22:27:11.900 306 18179.28 66.62 52757.65 88888.00 2006-11-02 22:27:12.400 306 18179.39 66.66 52757.68 88888.00 2006-11-02 22:27:12.900 306 18179.27 66.54 52757.64 88888.00 2006-11-02 22:27:13.400 306 18179.25 66.37 52757.68 88888.00 2006-11-02 22:27:13.900 306 18179.23 66.37 52757.65 88888.00 2006-11-02 22:27:14.400 306 18179.21 66.46 52757.69 88888.00 2006-11-02 22:27:14.900 306 18179.21 66.55 52757.70 88888.00 2006-11-02 22:27:15.400 306 18179.32 66.57 52757.69 88888.00 2006-11-02 22:27:15.900 306 18179.42 66.57 52757.72 88888.00 2006-11-02 22:27:16.400 306 18179.37 66.61 52757.85 88888.00 2006-11-02 22:27:16.900 306 18179.31 66.58 52757.69 88888.00 2006-11-02 22:27:17.400 306 18179.22 66.63 52757.55 88888.00 2006-11-02 22:27:17.900 306 18179.16 66.68 52757.59 88888.00 2006-11-02 22:27:18.400 306 18179.20 66.65 52757.66 88888.00 2006-11-02 22:27:18.900 306 18179.23 66.68 52757.70 88888.00 2006-11-02 22:27:19.400 306 18179.17 66.67 52757.81 88888.00 2006-11-02 22:27:19.900 306 18179.27 66.61 52757.82 88888.00 2006-11-02 22:27:20.400 306 18179.34 66.63 52757.81 88888.00 2006-11-02 22:27:20.900 306 18179.23 66.61 52757.76 88888.00 2006-11-02 22:27:21.400 306 18179.29 66.64 52757.74 88888.00 2006-11-02 22:27:21.900 306 18179.43 66.65 52757.66 88888.00 2006-11-02 22:27:22.400 306 18179.55 66.58 52757.59 88888.00 2006-11-02 22:27:22.900 306 18179.48 66.58 52757.59 88888.00 2006-11-02 22:27:23.400 306 18179.40 66.62 52757.69 88888.00 2006-11-02 22:27:23.900 306 18179.32 66.61 52757.74 88888.00 2006-11-02 22:27:24.400 306 18179.40 66.62 52757.75 88888.00 2006-11-02 22:27:24.900 306 18179.44 66.53 52757.83 88888.00 2006-11-02 22:27:25.400 306 18179.45 66.58 52757.93 88888.00 2006-11-02 22:27:25.900 306 18179.33 66.59 52757.93 88888.00 2006-11-02 22:27:26.400 306 18179.36 66.57 52757.88 88888.00 2006-11-02 22:27:26.900 306 18179.61 66.55 52757.91 88888.00 2006-11-02 22:27:27.400 306 18179.55 66.54 52757.80 88888.00 2006-11-02 22:27:27.900 306 18179.38 66.48 52757.74 88888.00 2006-11-02 22:27:28.400 306 18179.36 66.49 52757.86 88888.00 2006-11-02 22:27:28.900 306 18179.42 66.55 52757.92 88888.00 2006-11-02 22:27:29.400 306 18179.55 66.57 52757.85 88888.00 2006-11-02 22:27:29.900 306 18179.57 66.64 52757.72 88888.00 2006-11-02 22:27:30.400 306 18179.42 66.56 52757.68 88888.00 2006-11-02 22:27:30.900 306 18179.38 66.66 52757.77 88888.00 2006-11-02 22:27:31.400 306 18179.40 66.68 52757.69 88888.00 2006-11-02 22:27:31.900 306 18179.40 66.66 52757.64 88888.00 2006-11-02 22:27:32.400 306 18179.33 66.62 52757.61 88888.00 2006-11-02 22:27:32.900 306 18179.26 66.68 52757.69 88888.00 2006-11-02 22:27:33.400 306 18179.36 66.63 52757.68 88888.00 2006-11-02 22:27:33.900 306 18179.22 66.63 52757.55 88888.00 2006-11-02 22:27:34.400 306 18179.16 66.63 52757.70 88888.00 2006-11-02 22:27:34.900 306 18179.24 66.67 52757.73 88888.00 2006-11-02 22:27:35.400 306 18179.31 66.68 52757.91 88888.00 2006-11-02 22:27:35.900 306 18179.40 66.73 52757.91 88888.00 2006-11-02 22:27:36.400 306 18179.43 66.73 52757.92 88888.00 2006-11-02 22:27:36.900 306 18179.53 66.67 52757.88 88888.00 2006-11-02 22:27:37.400 306 18179.54 66.79 52757.86 88888.00 2006-11-02 22:27:37.900 306 18179.62 66.83 52757.95 88888.00 2006-11-02 22:27:38.400 306 18179.66 66.83 52757.93 88888.00 2006-11-02 22:27:38.900 306 18179.55 66.80 52757.93 88888.00 2006-11-02 22:27:39.400 306 18179.64 66.70 52758.01 88888.00 2006-11-02 22:27:39.900 306 18179.69 66.63 52758.04 88888.00 2006-11-02 22:27:40.400 306 18179.54 66.67 52757.85 88888.00 2006-11-02 22:27:40.900 306 18179.53 66.65 52757.86 88888.00 2006-11-02 22:27:41.400 306 18179.55 66.65 52757.87 88888.00 2006-11-02 22:27:41.900 306 18179.57 66.67 52757.88 88888.00 2006-11-02 22:27:42.400 306 18179.58 66.75 52757.81 88888.00 2006-11-02 22:27:42.900 306 18179.62 66.75 52757.75 88888.00 2006-11-02 22:27:43.400 306 18179.83 66.73 52757.71 88888.00 2006-11-02 22:27:43.900 306 18179.69 66.73 52757.71 88888.00 2006-11-02 22:27:44.400 306 18179.64 66.73 52757.71 88888.00 2006-11-02 22:27:44.900 306 18179.61 66.69 52757.76 88888.00 2006-11-02 22:27:45.400 306 18179.67 66.71 52757.75 88888.00 2006-11-02 22:27:45.900 306 18179.64 66.77 52757.72 88888.00 2006-11-02 22:27:46.400 306 18179.53 66.70 52757.69 88888.00 2006-11-02 22:27:46.900 306 18179.64 66.62 52757.72 88888.00 2006-11-02 22:27:47.400 306 18179.68 66.66 52757.75 88888.00 2006-11-02 22:27:47.900 306 18179.73 66.69 52757.85 88888.00 2006-11-02 22:27:48.400 306 18179.69 66.72 52757.82 88888.00 2006-11-02 22:27:48.900 306 18179.51 66.73 52757.85 88888.00 2006-11-02 22:27:49.400 306 18179.61 66.78 52757.87 88888.00 2006-11-02 22:27:49.900 306 18179.69 66.78 52757.81 88888.00 2006-11-02 22:27:50.400 306 18179.64 66.72 52757.78 88888.00 2006-11-02 22:27:50.900 306 18179.65 66.74 52757.74 88888.00 2006-11-02 22:27:51.400 306 18179.67 66.73 52757.77 88888.00 2006-11-02 22:27:51.900 306 18179.70 66.70 52757.85 88888.00 2006-11-02 22:27:52.400 306 18179.77 66.59 52757.88 88888.00 2006-11-02 22:27:52.900 306 18179.92 66.63 52757.99 88888.00 2006-11-02 22:27:53.400 306 18179.97 66.77 52757.98 88888.00 2006-11-02 22:27:53.900 306 18179.68 66.76 52757.98 88888.00 2006-11-02 22:27:54.400 306 18179.66 66.83 52758.05 88888.00 2006-11-02 22:27:54.900 306 18179.62 66.85 52757.98 88888.00 2006-11-02 22:27:55.400 306 18179.67 66.86 52757.94 88888.00 2006-11-02 22:27:55.900 306 18179.83 66.84 52757.92 88888.00 2006-11-02 22:27:56.400 306 18179.78 66.86 52757.99 88888.00 2006-11-02 22:27:56.900 306 18179.80 66.77 52757.94 88888.00 2006-11-02 22:27:57.400 306 18179.80 66.80 52757.81 88888.00 2006-11-02 22:27:57.900 306 18179.76 66.83 52757.80 88888.00 2006-11-02 22:27:58.400 306 18179.82 66.81 52757.74 88888.00 2006-11-02 22:27:58.900 306 18179.66 66.80 52757.68 88888.00 2006-11-02 22:27:59.400 306 18179.72 66.80 52757.72 88888.00 2006-11-02 22:27:59.900 306 18179.76 66.80 52757.68 88888.00 2006-11-02 22:28:00.400 306 18179.82 66.76 52757.74 88888.00 2006-11-02 22:28:00.900 306 18179.76 66.70 52757.75 88888.00 2006-11-02 22:28:01.400 306 18179.67 66.68 52757.65 88888.00 2006-11-02 22:28:01.900 306 18179.69 66.72 52757.63 88888.00 2006-11-02 22:28:02.400 306 18179.65 66.68 52757.75 88888.00 2006-11-02 22:28:02.900 306 18179.76 66.73 52757.86 88888.00 2006-11-02 22:28:03.400 306 18179.61 66.82 52757.88 88888.00 2006-11-02 22:28:03.900 306 18179.55 66.75 52757.86 88888.00 2006-11-02 22:28:04.400 306 18179.51 66.74 52757.86 88888.00 2006-11-02 22:28:04.900 306 18179.50 66.74 52757.85 88888.00 2006-11-02 22:28:05.400 306 18179.57 66.80 52757.78 88888.00 2006-11-02 22:28:05.900 306 18179.70 66.76 52757.88 88888.00 2006-11-02 22:28:06.400 306 18179.87 66.76 52757.89 88888.00 2006-11-02 22:28:06.900 306 18180.03 66.77 52757.89 88888.00 2006-11-02 22:28:07.400 306 18180.03 66.73 52757.88 88888.00 2006-11-02 22:28:07.900 306 18179.94 66.89 52757.77 88888.00 2006-11-02 22:28:08.400 306 18180.00 66.88 52757.82 88888.00 2006-11-02 22:28:08.900 306 18179.92 66.74 52757.83 88888.00 2006-11-02 22:28:09.400 306 18179.75 66.70 52757.71 88888.00 2006-11-02 22:28:09.900 306 18179.68 66.78 52757.58 88888.00 2006-11-02 22:28:10.400 306 18179.76 66.82 52757.50 88888.00 2006-11-02 22:28:10.900 306 18179.69 66.90 52757.62 88888.00 2006-11-02 22:28:11.400 306 18179.71 66.75 52757.65 88888.00 2006-11-02 22:28:11.900 306 18179.91 66.71 52757.72 88888.00 2006-11-02 22:28:12.400 306 18179.96 66.76 52757.77 88888.00 2006-11-02 22:28:12.900 306 18179.87 66.81 52757.80 88888.00 2006-11-02 22:28:13.400 306 18179.85 66.87 52757.87 88888.00 2006-11-02 22:28:13.900 306 18179.78 66.86 52757.91 88888.00 2006-11-02 22:28:14.400 306 18179.83 66.81 52757.84 88888.00 2006-11-02 22:28:14.900 306 18179.82 66.77 52757.75 88888.00 2006-11-02 22:28:15.400 306 18179.73 66.83 52757.73 88888.00 2006-11-02 22:28:15.900 306 18179.79 66.87 52757.83 88888.00 2006-11-02 22:28:16.400 306 18179.83 66.88 52757.87 88888.00 2006-11-02 22:28:16.900 306 18180.01 66.88 52757.92 88888.00 2006-11-02 22:28:17.400 306 18180.02 66.90 52757.97 88888.00 2006-11-02 22:28:17.900 306 18180.07 66.92 52757.94 88888.00 2006-11-02 22:28:18.400 306 18179.88 66.78 52757.93 88888.00 2006-11-02 22:28:18.900 306 18179.89 66.72 52757.97 88888.00 2006-11-02 22:28:19.400 306 18179.90 66.81 52757.95 88888.00 2006-11-02 22:28:19.900 306 18179.87 66.82 52757.92 88888.00 2006-11-02 22:28:20.400 306 18179.83 66.86 52757.94 88888.00 2006-11-02 22:28:20.900 306 18179.81 66.89 52757.86 88888.00 2006-11-02 22:28:21.400 306 18179.86 66.95 52757.89 88888.00 2006-11-02 22:28:21.900 306 18179.80 66.94 52757.80 88888.00 2006-11-02 22:28:22.400 306 18179.77 66.94 52757.78 88888.00 2006-11-02 22:28:22.900 306 18179.81 66.86 52757.78 88888.00 2006-11-02 22:28:23.400 306 18179.87 66.89 52757.76 88888.00 2006-11-02 22:28:23.900 306 18179.97 66.86 52757.85 88888.00 2006-11-02 22:28:24.400 306 18179.88 66.91 52757.93 88888.00 2006-11-02 22:28:24.900 306 18179.83 66.94 52757.99 88888.00 2006-11-02 22:28:25.400 306 18179.88 66.96 52758.03 88888.00 2006-11-02 22:28:25.900 306 18180.03 66.89 52758.01 88888.00 2006-11-02 22:28:26.400 306 18180.10 66.92 52758.04 88888.00 2006-11-02 22:28:26.900 306 18180.08 67.00 52758.01 88888.00 2006-11-02 22:28:27.400 306 18179.85 66.96 52758.01 88888.00 2006-11-02 22:28:27.900 306 18179.73 66.98 52757.99 88888.00 2006-11-02 22:28:28.400 306 18179.69 66.96 52757.99 88888.00 2006-11-02 22:28:28.900 306 18179.61 67.00 52758.03 88888.00 2006-11-02 22:28:29.400 306 18179.57 66.97 52758.03 88888.00 2006-11-02 22:28:29.900 306 18179.42 66.99 52757.99 88888.00 2006-11-02 22:28:30.400 306 18179.36 67.01 52757.99 88888.00 2006-11-02 22:28:30.900 306 18179.47 67.01 52758.01 88888.00 2006-11-02 22:28:31.400 306 18179.60 66.94 52758.04 88888.00 2006-11-02 22:28:31.900 306 18179.75 66.92 52757.99 88888.00 2006-11-02 22:28:32.400 306 18179.76 66.99 52758.07 88888.00 2006-11-02 22:28:32.900 306 18179.65 67.06 52758.09 88888.00 2006-11-02 22:28:33.400 306 18179.64 67.12 52758.00 88888.00 2006-11-02 22:28:33.900 306 18179.71 67.07 52758.05 88888.00 2006-11-02 22:28:34.400 306 18179.89 67.01 52758.05 88888.00 2006-11-02 22:28:34.900 306 18180.07 67.00 52758.11 88888.00 2006-11-02 22:28:35.397 306 18180.11 66.99 52758.08 88888.00 2006-11-02 22:28:35.907 306 18180.10 67.02 52757.99 88888.00 2006-11-02 22:28:36.407 306 18179.87 67.00 52757.78 88888.00 2006-11-02 22:28:36.907 306 18179.69 66.95 52757.76 88888.00 2006-11-02 22:28:37.407 306 18179.60 66.97 52757.82 88888.00 2006-11-02 22:28:37.907 306 18179.69 66.98 52757.96 88888.00 2006-11-02 22:28:38.407 306 18179.61 66.96 52758.00 88888.00 2006-11-02 22:28:38.907 306 18179.61 66.95 52757.94 88888.00 2006-11-02 22:28:39.407 306 18179.66 66.89 52757.88 88888.00 2006-11-02 22:28:39.907 306 18179.71 66.85 52757.93 88888.00 2006-11-02 22:28:40.407 306 18179.85 66.91 52758.01 88888.00 2006-11-02 22:28:40.907 306 18179.68 66.95 52757.98 88888.00 2006-11-02 22:28:41.407 306 18179.68 66.97 52758.03 88888.00 2006-11-02 22:28:41.907 306 18179.70 66.98 52758.09 88888.00 2006-11-02 22:28:42.407 306 18179.75 67.06 52758.15 88888.00 2006-11-02 22:28:42.907 306 18179.65 67.22 52758.01 88888.00 2006-11-02 22:28:43.407 306 18179.75 67.18 52758.01 88888.00 2006-11-02 22:28:43.907 306 18179.81 67.17 52758.06 88888.00 2006-11-02 22:28:44.407 306 18179.94 67.15 52758.11 88888.00 2006-11-02 22:28:44.907 306 18179.86 67.19 52758.12 88888.00 2006-11-02 22:28:45.407 306 18179.76 67.19 52757.91 88888.00 2006-11-02 22:28:45.907 306 18179.77 67.23 52757.82 88888.00 2006-11-02 22:28:46.407 306 18179.81 67.23 52757.87 88888.00 2006-11-02 22:28:46.907 306 18179.72 67.18 52757.91 88888.00 2006-11-02 22:28:47.407 306 18179.70 67.17 52757.86 88888.00 2006-11-02 22:28:47.907 306 18179.94 67.16 52757.93 88888.00 2006-11-02 22:28:48.407 306 18180.04 67.18 52757.99 88888.00 2006-11-02 22:28:48.907 306 18179.89 67.21 52757.87 88888.00 2006-11-02 22:28:49.407 306 18179.92 67.20 52757.84 88888.00 2006-11-02 22:28:49.907 306 18180.04 67.23 52757.75 88888.00 2006-11-02 22:28:50.407 306 18179.90 67.24 52757.74 88888.00 2006-11-02 22:28:50.907 306 18179.85 67.23 52757.81 88888.00 2006-11-02 22:28:51.407 306 18179.87 67.33 52757.78 88888.00 2006-11-02 22:28:51.907 306 18179.91 67.32 52757.93 88888.00 2006-11-02 22:28:52.407 306 18179.60 67.25 52757.85 88888.00 2006-11-02 22:28:52.907 306 18179.51 67.22 52757.89 88888.00 2006-11-02 22:28:53.407 306 18179.69 67.20 52758.03 88888.00 2006-11-02 22:28:53.907 306 18179.53 67.23 52757.99 88888.00 2006-11-02 22:28:54.407 306 18179.58 67.20 52757.94 88888.00 2006-11-02 22:28:54.907 306 18179.72 67.15 52757.98 88888.00 2006-11-02 22:28:55.407 306 18179.67 67.15 52758.06 88888.00 2006-11-02 22:28:55.907 306 18179.66 67.18 52757.99 88888.00 2006-11-02 22:28:56.407 306 18179.70 67.14 52758.00 88888.00 2006-11-02 22:28:56.907 306 18179.93 67.25 52758.05 88888.00 2006-11-02 22:28:57.407 306 18179.96 67.24 52758.05 88888.00 2006-11-02 22:28:57.907 306 18179.67 67.29 52758.12 88888.00 2006-11-02 22:28:58.407 306 18179.53 67.25 52758.10 88888.00 2006-11-02 22:28:58.907 306 18179.55 67.23 52758.11 88888.00 2006-11-02 22:28:59.407 306 18179.57 67.20 52758.10 88888.00 2006-11-02 22:28:59.907 306 18179.65 67.25 52758.04 88888.00 2006-11-02 22:29:00.407 306 18179.71 67.30 52757.99 88888.00 2006-11-02 22:29:00.907 306 18179.77 67.39 52757.95 88888.00 2006-11-02 22:29:01.407 306 18179.87 67.29 52757.85 88888.00 2006-11-02 22:29:01.907 306 18179.87 67.35 52757.91 88888.00 2006-11-02 22:29:02.407 306 18179.85 67.32 52757.96 88888.00 2006-11-02 22:29:02.907 306 18179.93 67.26 52758.01 88888.00 2006-11-02 22:29:03.407 306 18179.87 67.24 52758.04 88888.00 2006-11-02 22:29:03.907 306 18179.82 67.26 52757.94 88888.00 2006-11-02 22:29:04.407 306 18179.81 67.29 52757.97 88888.00 2006-11-02 22:29:04.907 306 18179.94 67.26 52757.94 88888.00 2006-11-02 22:29:05.407 306 18179.87 67.34 52757.96 88888.00 2006-11-02 22:29:05.907 306 18179.89 67.36 52758.10 88888.00 2006-11-02 22:29:06.407 306 18179.90 67.35 52758.08 88888.00 2006-11-02 22:29:06.907 306 18179.90 67.26 52757.93 88888.00 2006-11-02 22:29:07.407 306 18179.88 67.30 52757.99 88888.00 2006-11-02 22:29:07.907 306 18180.02 67.42 52758.03 88888.00 2006-11-02 22:29:08.407 306 18179.88 67.45 52757.96 88888.00 2006-11-02 22:29:08.907 306 18179.91 67.42 52757.98 88888.00 2006-11-02 22:29:09.407 306 18180.01 67.29 52758.04 88888.00 2006-11-02 22:29:09.907 306 18179.64 67.34 52757.96 88888.00 2006-11-02 22:29:10.407 306 18179.53 67.32 52757.91 88888.00 2006-11-02 22:29:10.907 306 18179.66 67.29 52757.85 88888.00 2006-11-02 22:29:11.407 306 18179.66 67.24 52757.77 88888.00 2006-11-02 22:29:11.907 306 18179.62 67.20 52757.86 88888.00 2006-11-02 22:29:12.407 306 18179.59 67.29 52758.04 88888.00 2006-11-02 22:29:12.907 306 18179.58 67.36 52758.08 88888.00 2006-11-02 22:29:13.407 306 18179.56 67.32 52758.08 88888.00 2006-11-02 22:29:13.907 306 18179.67 67.32 52757.97 88888.00 2006-11-02 22:29:14.407 306 18179.77 67.34 52757.85 88888.00 2006-11-02 22:29:14.907 306 18179.81 67.31 52757.86 88888.00 2006-11-02 22:29:15.407 306 18179.70 67.31 52757.85 88888.00 2006-11-02 22:29:15.907 306 18179.75 67.29 52757.84 88888.00 2006-11-02 22:29:16.407 306 18179.60 67.33 52757.81 88888.00 2006-11-02 22:29:16.907 306 18179.72 67.36 52757.88 88888.00 2006-11-02 22:29:17.407 306 18179.77 67.38 52758.04 88888.00 2006-11-02 22:29:17.907 306 18179.72 67.35 52758.11 88888.00 2006-11-02 22:29:18.407 306 18179.69 67.26 52757.94 88888.00 2006-11-02 22:29:18.907 306 18179.78 67.35 52757.87 88888.00 2006-11-02 22:29:19.407 306 18179.75 67.37 52757.89 88888.00 2006-11-02 22:29:19.907 306 18179.58 67.42 52757.94 88888.00 2006-11-02 22:29:20.407 306 18179.75 67.46 52757.91 88888.00 2006-11-02 22:29:20.907 306 18179.87 67.45 52757.86 88888.00 2006-11-02 22:29:21.407 306 18179.91 67.44 52757.80 88888.00 2006-11-02 22:29:21.907 306 18179.96 67.50 52757.85 88888.00 2006-11-02 22:29:22.407 306 18180.00 67.43 52757.87 88888.00 2006-11-02 22:29:22.907 306 18180.04 67.41 52757.89 88888.00 2006-11-02 22:29:23.407 306 18180.11 67.45 52757.95 88888.00 2006-11-02 22:29:23.907 306 18180.00 67.49 52758.03 88888.00 2006-11-02 22:29:24.407 306 18180.05 67.43 52758.10 88888.00 2006-11-02 22:29:24.907 306 18180.11 67.45 52758.11 88888.00 2006-11-02 22:29:25.407 306 18180.09 67.41 52758.04 88888.00 2006-11-02 22:29:25.907 306 18180.07 67.43 52757.97 88888.00 2006-11-02 22:29:26.407 306 18180.04 67.40 52757.83 88888.00 2006-11-02 22:29:26.907 306 18179.91 67.38 52757.95 88888.00 2006-11-02 22:29:27.407 306 18179.97 67.40 52758.07 88888.00 2006-11-02 22:29:27.907 306 18180.05 67.26 52758.16 88888.00 2006-11-02 22:29:28.407 306 18180.07 67.37 52758.13 88888.00 2006-11-02 22:29:28.907 306 18180.01 67.48 52758.06 88888.00 2006-11-02 22:29:29.407 306 18180.01 67.46 52758.19 88888.00 2006-11-02 22:29:29.907 306 18180.11 67.46 52758.18 88888.00 2006-11-02 22:29:30.407 306 18180.08 67.43 52758.19 88888.00 2006-11-02 22:29:30.907 306 18179.98 67.47 52758.15 88888.00 2006-11-02 22:29:31.407 306 18180.02 67.47 52758.20 88888.00 2006-11-02 22:29:31.907 306 18180.12 67.52 52758.12 88888.00 2006-11-02 22:29:32.407 306 18180.03 67.51 52758.16 88888.00 2006-11-02 22:29:32.907 306 18179.87 67.48 52758.24 88888.00 2006-11-02 22:29:33.407 306 18179.76 67.41 52758.13 88888.00 2006-11-02 22:29:33.907 306 18179.92 67.42 52758.27 88888.00 2006-11-02 22:29:34.407 306 18180.08 67.48 52758.36 88888.00 2006-11-02 22:29:34.907 306 18179.98 67.42 52758.30 88888.00 2006-11-02 22:29:35.407 306 18179.93 67.42 52758.28 88888.00 2006-11-02 22:29:35.907 306 18179.88 67.31 52758.23 88888.00 2006-11-02 22:29:36.407 306 18180.03 67.31 52758.27 88888.00 2006-11-02 22:29:36.907 306 18180.08 67.41 52758.30 88888.00 2006-11-02 22:29:37.407 306 18179.96 67.39 52758.20 88888.00 2006-11-02 22:29:37.907 306 18180.00 67.47 52758.06 88888.00 2006-11-02 22:29:38.407 306 18179.93 67.49 52757.96 88888.00 2006-11-02 22:29:38.907 306 18179.91 67.48 52757.94 88888.00 2006-11-02 22:29:39.407 306 18179.88 67.47 52758.00 88888.00 2006-11-02 22:29:39.907 306 18179.83 67.41 52757.93 88888.00 2006-11-02 22:29:40.407 306 18179.86 67.42 52757.82 88888.00 2006-11-02 22:29:40.907 306 18179.86 67.40 52757.94 88888.00 2006-11-02 22:29:41.407 306 18179.86 67.40 52758.01 88888.00 2006-11-02 22:29:41.907 306 18179.91 67.46 52757.88 88888.00 2006-11-02 22:29:42.407 306 18179.87 67.41 52757.73 88888.00 2006-11-02 22:29:42.907 306 18179.82 67.36 52757.74 88888.00 2006-11-02 22:29:43.407 306 18179.87 67.41 52757.82 88888.00 2006-11-02 22:29:43.907 306 18179.99 67.39 52757.91 88888.00 2006-11-02 22:29:44.407 306 18179.94 67.47 52757.93 88888.00 2006-11-02 22:29:44.907 306 18179.87 67.43 52757.86 88888.00 2006-11-02 22:29:45.407 306 18179.82 67.45 52757.82 88888.00 2006-11-02 22:29:45.907 306 18179.90 67.42 52757.84 88888.00 2006-11-02 22:29:46.407 306 18179.81 67.37 52757.91 88888.00 2006-11-02 22:29:46.907 306 18179.86 67.38 52757.82 88888.00 2006-11-02 22:29:47.407 306 18179.90 67.45 52758.03 88888.00 2006-11-02 22:29:47.907 306 18179.83 67.38 52758.10 88888.00 2006-11-02 22:29:48.407 306 18179.76 67.40 52757.99 88888.00 2006-11-02 22:29:48.907 306 18179.56 67.46 52757.93 88888.00 2006-11-02 22:29:49.407 306 18179.43 67.36 52757.93 88888.00 2006-11-02 22:29:49.907 306 18179.49 67.39 52757.85 88888.00 2006-11-02 22:29:50.407 306 18179.51 67.35 52757.87 88888.00 2006-11-02 22:29:50.907 306 18179.47 67.38 52757.92 88888.00 2006-11-02 22:29:51.407 306 18179.31 67.42 52757.93 88888.00 2006-11-02 22:29:51.907 306 18179.27 67.46 52757.97 88888.00 2006-11-02 22:29:52.407 306 18179.35 67.51 52758.05 88888.00 2006-11-02 22:29:52.907 306 18179.38 67.48 52757.97 88888.00 2006-11-02 22:29:53.407 306 18179.28 67.31 52757.95 88888.00 2006-11-02 22:29:53.907 306 18179.24 67.20 52757.98 88888.00 2006-11-02 22:29:54.407 306 18179.35 67.20 52757.94 88888.00 2006-11-02 22:29:54.907 306 18179.43 67.28 52757.92 88888.00 2006-11-02 22:29:55.407 306 18179.60 67.38 52757.81 88888.00 2006-11-02 22:29:55.907 306 18179.51 67.37 52757.88 88888.00 2006-11-02 22:29:56.407 306 18179.45 67.35 52757.92 88888.00 2006-11-02 22:29:56.907 306 18179.39 67.38 52757.93 88888.00 2006-11-02 22:29:57.407 306 18179.48 67.44 52757.94 88888.00 2006-11-02 22:29:57.907 306 18179.58 67.39 52758.04 88888.00 2006-11-02 22:29:58.407 306 18179.56 67.33 52758.09 88888.00 2006-11-02 22:29:58.907 306 18179.51 67.41 52758.07 88888.00 2006-11-02 22:29:59.407 306 18179.70 67.53 52757.98 88888.00 2006-11-02 22:29:59.907 306 18179.81 67.48 52758.03 88888.00 2006-11-02 22:30:00.407 306 18179.98 67.46 52757.80 88888.00 2006-11-02 22:30:00.907 306 18180.10 67.48 52757.78 88888.00 2006-11-02 22:30:01.407 306 18180.02 67.52 52757.80 88888.00 2006-11-02 22:30:01.907 306 18179.87 67.55 52757.85 88888.00 2006-11-02 22:30:02.407 306 18179.82 67.49 52757.89 88888.00 2006-11-02 22:30:02.907 306 18179.82 67.51 52757.93 88888.00 2006-11-02 22:30:03.407 306 18179.79 67.40 52758.01 88888.00 2006-11-02 22:30:03.907 306 18179.89 67.39 52758.09 88888.00 2006-11-02 22:30:04.407 306 18179.98 67.38 52758.12 88888.00 2006-11-02 22:30:04.907 306 18179.98 67.36 52758.10 88888.00 2006-11-02 22:30:05.407 306 18180.10 67.33 52758.16 88888.00 2006-11-02 22:30:05.907 306 18180.02 67.37 52758.20 88888.00 2006-11-02 22:30:06.407 306 18179.98 67.30 52758.17 88888.00 2006-11-02 22:30:06.907 306 18180.02 67.31 52758.20 88888.00 2006-11-02 22:30:07.407 306 18180.13 67.31 52758.23 88888.00 2006-11-02 22:30:07.907 306 18180.16 67.28 52758.18 88888.00 2006-11-02 22:30:08.407 306 18180.14 67.37 52758.15 88888.00 2006-11-02 22:30:08.907 306 18180.12 67.34 52758.00 88888.00 2006-11-02 22:30:09.407 306 18180.12 67.28 52758.04 88888.00 2006-11-02 22:30:09.907 306 18180.03 67.23 52758.06 88888.00 2006-11-02 22:30:10.407 306 18179.92 67.18 52757.96 88888.00 2006-11-02 22:30:10.907 306 18179.99 67.23 52757.98 88888.00 2006-11-02 22:30:11.407 306 18180.09 67.18 52757.97 88888.00 2006-11-02 22:30:11.907 306 18180.01 67.22 52757.98 88888.00 2006-11-02 22:30:12.407 306 18180.04 67.29 52758.00 88888.00 2006-11-02 22:30:12.907 306 18180.04 67.37 52758.09 88888.00 2006-11-02 22:30:13.407 306 18179.87 67.25 52758.07 88888.00 2006-11-02 22:30:13.907 306 18179.81 67.23 52758.04 88888.00 2006-11-02 22:30:14.407 306 18179.75 67.24 52758.03 88888.00 2006-11-02 22:30:14.907 306 18179.66 67.28 52758.05 88888.00 2006-11-02 22:30:15.407 306 18179.70 67.30 52758.18 88888.00 2006-11-02 22:30:15.907 306 18179.71 67.22 52758.16 88888.00 2006-11-02 22:30:16.407 306 18179.71 67.32 52758.13 88888.00 2006-11-02 22:30:16.907 306 18179.77 67.34 52758.27 88888.00 2006-11-02 22:30:17.407 306 18179.85 67.31 52758.30 88888.00 2006-11-02 22:30:17.907 306 18179.82 67.28 52758.24 88888.00 2006-11-02 22:30:18.407 306 18179.83 67.16 52758.22 88888.00 2006-11-02 22:30:18.907 306 18179.79 67.18 52758.22 88888.00 2006-11-02 22:30:19.407 306 18179.78 67.32 52758.34 88888.00 2006-11-02 22:30:19.907 306 18179.75 67.40 52758.44 88888.00 2006-11-02 22:30:20.407 306 18179.69 67.37 52758.38 88888.00 2006-11-02 22:30:20.907 306 18179.79 67.38 52758.31 88888.00 2006-11-02 22:30:21.407 306 18179.79 67.40 52758.18 88888.00 2006-11-02 22:30:21.907 306 18179.71 67.40 52758.15 88888.00 2006-11-02 22:30:22.407 306 18179.54 67.36 52758.15 88888.00 2006-11-02 22:30:22.907 306 18179.61 67.32 52758.28 88888.00 2006-11-02 22:30:23.407 306 18179.88 67.37 52758.29 88888.00 2006-11-02 22:30:23.907 306 18179.91 67.42 52758.24 88888.00 2006-11-02 22:30:24.407 306 18179.88 67.23 52758.31 88888.00 2006-11-02 22:30:24.907 306 18179.89 67.25 52758.36 88888.00 2006-11-02 22:30:25.407 306 18180.05 67.28 52758.36 88888.00 2006-11-02 22:30:25.907 306 18180.00 67.30 52758.21 88888.00 2006-11-02 22:30:26.407 306 18179.78 67.24 52758.22 88888.00 2006-11-02 22:30:26.907 306 18179.68 67.18 52758.26 88888.00 2006-11-02 22:30:27.407 306 18179.72 67.23 52758.30 88888.00 2006-11-02 22:30:27.907 306 18179.75 67.23 52758.31 88888.00 2006-11-02 22:30:28.407 306 18179.79 67.25 52758.39 88888.00 2006-11-02 22:30:28.907 306 18179.98 67.32 52758.32 88888.00 2006-11-02 22:30:29.407 306 18179.90 67.33 52758.19 88888.00 2006-11-02 22:30:29.907 306 18179.78 67.33 52758.21 88888.00 2006-11-02 22:30:30.407 306 18179.90 67.31 52758.28 88888.00 2006-11-02 22:30:30.907 306 18179.79 67.31 52758.19 88888.00 2006-11-02 22:30:31.407 306 18179.81 67.36 52758.16 88888.00 2006-11-02 22:30:31.907 306 18179.90 67.33 52758.26 88888.00 2006-11-02 22:30:32.407 306 18179.81 67.39 52758.32 88888.00 2006-11-02 22:30:32.907 306 18180.14 67.39 52758.28 88888.00 2006-11-02 22:30:33.407 306 18180.44 67.35 52758.29 88888.00 2006-11-02 22:30:33.907 306 18180.41 67.32 52758.29 88888.00 2006-11-02 22:30:34.407 306 18180.41 67.35 52758.29 88888.00 2006-11-02 22:30:34.907 306 18180.42 67.20 52758.28 88888.00 2006-11-02 22:30:35.407 306 18180.46 67.13 52758.19 88888.00 2006-11-02 22:30:35.907 306 18180.62 67.10 52758.21 88888.00 2006-11-02 22:30:36.407 306 18180.70 67.10 52758.24 88888.00 2006-11-02 22:30:36.907 306 18180.66 67.12 52758.17 88888.00 2006-11-02 22:30:37.407 306 18180.68 67.14 52758.19 88888.00 2006-11-02 22:30:37.907 306 18180.53 67.08 52758.17 88888.00 2006-11-02 22:30:38.407 306 18180.68 67.07 52758.12 88888.00 2006-11-02 22:30:38.907 306 18180.78 67.12 52758.12 88888.00 2006-11-02 22:30:39.407 306 18180.75 67.16 52758.20 88888.00 2006-11-02 22:30:39.907 306 18180.66 67.20 52758.17 88888.00 2006-11-02 22:30:40.407 306 18180.79 67.14 52758.13 88888.00 2006-11-02 22:30:40.907 306 18181.01 67.03 52758.03 88888.00 2006-11-02 22:30:41.407 306 18180.97 67.18 52758.15 88888.00 2006-11-02 22:30:41.907 306 18180.84 67.21 52758.27 88888.00 2006-11-02 22:30:42.407 306 18180.75 67.22 52758.13 88888.00 2006-11-02 22:30:42.907 306 18180.85 67.18 52758.08 88888.00 2006-11-02 22:30:43.407 306 18180.92 67.24 52758.12 88888.00 2006-11-02 22:30:43.907 306 18180.95 67.35 52758.10 88888.00 2006-11-02 22:30:44.407 306 18180.80 67.35 52758.10 88888.00 2006-11-02 22:30:44.907 306 18180.84 67.16 52758.13 88888.00 2006-11-02 22:30:45.407 306 18180.78 67.23 52758.13 88888.00 2006-11-02 22:30:45.907 306 18180.83 67.28 52758.06 88888.00 2006-11-02 22:30:46.407 306 18180.94 67.29 52758.10 88888.00 2006-11-02 22:30:46.907 306 18181.03 67.32 52758.22 88888.00 2006-11-02 22:30:47.407 306 18181.01 67.30 52758.18 88888.00 2006-11-02 22:30:47.907 306 18180.89 67.33 52758.22 88888.00 2006-11-02 22:30:48.407 306 18180.72 67.33 52758.26 88888.00 2006-11-02 22:30:48.907 306 18180.58 67.36 52758.31 88888.00 2006-11-02 22:30:49.407 306 18180.63 67.36 52758.41 88888.00 2006-11-02 22:30:49.907 306 18180.81 67.22 52758.30 88888.00 2006-11-02 22:30:50.407 306 18180.87 67.29 52758.20 88888.00 2006-11-02 22:30:50.907 306 18180.81 67.36 52758.19 88888.00 2006-11-02 22:30:51.407 306 18180.91 67.32 52758.23 88888.00 2006-11-02 22:30:51.907 306 18180.91 67.23 52758.22 88888.00 2006-11-02 22:30:52.407 306 18180.96 67.26 52758.31 88888.00 2006-11-02 22:30:52.907 306 18180.99 67.23 52758.32 88888.00 2006-11-02 22:30:53.407 306 18180.94 67.20 52758.24 88888.00 2006-11-02 22:30:53.907 306 18180.98 67.16 52758.16 88888.00 2006-11-02 22:30:54.407 306 18180.94 67.20 52758.16 88888.00 2006-11-02 22:30:54.907 306 18181.01 67.16 52758.16 88888.00 2006-11-02 22:30:55.407 306 18181.10 67.23 52758.17 88888.00 2006-11-02 22:30:55.907 306 18181.05 67.19 52758.11 88888.00 2006-11-02 22:30:56.407 306 18180.99 67.15 52758.18 88888.00 2006-11-02 22:30:56.907 306 18181.10 67.15 52758.29 88888.00 2006-11-02 22:30:57.407 306 18181.13 67.17 52758.28 88888.00 2006-11-02 22:30:57.907 306 18181.01 67.16 52758.29 88888.00 2006-11-02 22:30:58.407 306 18181.00 67.19 52758.18 88888.00 2006-11-02 22:30:58.907 306 18181.18 67.17 52758.20 88888.00 2006-11-02 22:30:59.407 306 18181.16 67.22 52758.22 88888.00 2006-11-02 22:30:59.907 306 18181.11 67.25 52758.23 88888.00 2006-11-02 22:31:00.407 306 18181.08 67.16 52758.29 88888.00 2006-11-02 22:31:00.907 306 18181.09 67.18 52758.22 88888.00 2006-11-02 22:31:01.407 306 18181.10 67.26 52758.20 88888.00 2006-11-02 22:31:01.907 306 18181.07 67.29 52758.17 88888.00 2006-11-02 22:31:02.407 306 18181.11 67.22 52758.18 88888.00 2006-11-02 22:31:02.907 306 18181.10 67.28 52758.17 88888.00 2006-11-02 22:31:03.407 306 18180.77 67.26 52758.08 88888.00 2006-11-02 22:31:03.907 306 18180.55 67.20 52758.12 88888.00 2006-11-02 22:31:04.407 306 18180.73 67.22 52758.09 88888.00 2006-11-02 22:31:04.907 306 18181.02 67.21 52758.10 88888.00 2006-11-02 22:31:05.407 306 18181.10 67.17 52758.12 88888.00 2006-11-02 22:31:05.907 306 18181.14 67.21 52758.15 88888.00 2006-11-02 22:31:06.407 306 18181.16 67.24 52758.15 88888.00 2006-11-02 22:31:06.907 306 18181.03 67.28 52758.15 88888.00 2006-11-02 22:31:07.407 306 18181.02 67.26 52758.15 88888.00 2006-11-02 22:31:07.907 306 18180.92 67.26 52758.15 88888.00 2006-11-02 22:31:08.407 306 18181.00 67.25 52758.15 88888.00 2006-11-02 22:31:08.907 306 18181.13 67.25 52758.15 88888.00 2006-11-02 22:31:09.407 306 18181.09 67.21 52758.19 88888.00 2006-11-02 22:31:09.907 306 18181.14 67.16 52758.13 88888.00 2006-11-02 22:31:10.407 306 18181.16 67.19 52758.10 88888.00 2006-11-02 22:31:10.907 306 18181.17 67.11 52758.05 88888.00 2006-11-02 22:31:11.407 306 18181.08 67.14 52758.23 88888.00 2006-11-02 22:31:11.907 306 18181.10 67.18 52758.26 88888.00 2006-11-02 22:31:12.407 306 18181.10 67.15 52758.38 88888.00 2006-11-02 22:31:12.907 306 18181.13 67.17 52758.33 88888.00 2006-11-02 22:31:13.407 306 18181.27 67.19 52758.24 88888.00 2006-11-02 22:31:13.907 306 18181.27 67.19 52758.33 88888.00 2006-11-02 22:31:14.407 306 18181.23 67.21 52758.27 88888.00 2006-11-02 22:31:14.907 306 18181.33 67.18 52758.16 88888.00 2006-11-02 22:31:15.407 306 18181.50 67.10 52757.99 88888.00 2006-11-02 22:31:15.907 306 18181.52 67.14 52757.98 88888.00 2006-11-02 22:31:16.407 306 18181.43 67.22 52758.03 88888.00 2006-11-02 22:31:16.907 306 18181.45 67.17 52758.13 88888.00 2006-11-02 22:31:17.407 306 18181.34 67.22 52758.20 88888.00 2006-11-02 22:31:17.907 306 18181.55 67.11 52758.20 88888.00 2006-11-02 22:31:18.407 306 18181.67 67.09 52758.21 88888.00 2006-11-02 22:31:18.907 306 18181.79 67.18 52758.22 88888.00 2006-11-02 22:31:19.407 306 18181.75 67.17 52758.29 88888.00 2006-11-02 22:31:19.907 306 18181.78 67.14 52758.20 88888.00 2006-11-02 22:31:20.407 306 18181.78 67.15 52758.21 88888.00 2006-11-02 22:31:20.907 306 18181.75 67.09 52758.30 88888.00 2006-11-02 22:31:21.407 306 18181.76 67.16 52758.28 88888.00 2006-11-02 22:31:21.907 306 18181.73 67.15 52758.12 88888.00 2006-11-02 22:31:22.407 306 18181.67 67.18 52758.16 88888.00 2006-11-02 22:31:22.907 306 18181.67 67.16 52758.21 88888.00 2006-11-02 22:31:23.407 306 18181.71 67.14 52758.32 88888.00 2006-11-02 22:31:23.907 306 18181.73 67.19 52758.26 88888.00 2006-11-02 22:31:24.407 306 18181.68 67.16 52758.13 88888.00 2006-11-02 22:31:24.907 306 18181.60 67.14 52758.11 88888.00 2006-11-02 22:31:25.407 306 18181.64 67.13 52758.15 88888.00 2006-11-02 22:31:25.907 306 18181.72 67.15 52758.20 88888.00 2006-11-02 22:31:26.407 306 18181.63 67.20 52758.05 88888.00 2006-11-02 22:31:26.907 306 18181.62 67.16 52757.95 88888.00 2006-11-02 22:31:27.407 306 18181.46 67.13 52757.83 88888.00 2006-11-02 22:31:27.907 306 18181.29 67.13 52757.88 88888.00 2006-11-02 22:31:28.407 306 18181.44 67.07 52758.03 88888.00 2006-11-02 22:31:28.907 306 18181.39 67.09 52758.17 88888.00 2006-11-02 22:31:29.407 306 18181.68 67.16 52758.11 88888.00 2006-11-02 22:31:29.907 306 18181.85 67.28 52757.97 88888.00 2006-11-02 22:31:30.407 306 18181.76 67.31 52757.95 88888.00 2006-11-02 22:31:30.907 306 18181.76 67.21 52757.92 88888.00 2006-11-02 22:31:31.407 306 18181.81 67.17 52757.97 88888.00 2006-11-02 22:31:31.907 306 18181.78 67.23 52757.87 88888.00 2006-11-02 22:31:32.407 306 18181.72 67.30 52757.83 88888.00 2006-11-02 22:31:32.907 306 18181.57 67.30 52757.89 88888.00 2006-11-02 22:31:33.407 306 18181.45 67.25 52757.86 88888.00 2006-11-02 22:31:33.907 306 18181.42 67.13 52757.85 88888.00 2006-11-02 22:31:34.407 306 18181.54 67.13 52757.88 88888.00 2006-11-02 22:31:34.907 306 18181.39 67.13 52757.86 88888.00 2006-11-02 22:31:35.407 306 18181.34 67.16 52757.81 88888.00 2006-11-02 22:31:35.907 306 18181.44 67.07 52757.78 88888.00 2006-11-02 22:31:36.407 306 18181.46 67.01 52757.70 88888.00 2006-11-02 22:31:36.907 306 18181.48 67.03 52757.75 88888.00 2006-11-02 22:31:37.407 306 18181.46 67.02 52757.91 88888.00 2006-11-02 22:31:37.907 306 18181.42 67.01 52758.05 88888.00 2006-11-02 22:31:38.407 306 18181.50 67.07 52757.98 88888.00 2006-11-02 22:31:38.907 306 18181.54 67.07 52757.86 88888.00 2006-11-02 22:31:39.407 306 18181.55 67.08 52757.76 88888.00 2006-11-02 22:31:39.907 306 18181.52 67.07 52757.74 88888.00 2006-11-02 22:31:40.407 306 18181.45 67.04 52757.68 88888.00 2006-11-02 22:31:40.907 306 18181.41 67.05 52757.77 88888.00 2006-11-02 22:31:41.407 306 18181.54 67.06 52757.93 88888.00 2006-11-02 22:31:41.907 306 18181.79 67.07 52757.95 88888.00 2006-11-02 22:31:42.407 306 18181.77 67.00 52757.98 88888.00 2006-11-02 22:31:42.907 306 18181.48 67.02 52757.97 88888.00 2006-11-02 22:31:43.407 306 18181.39 67.01 52757.89 88888.00 2006-11-02 22:31:43.907 306 18181.37 67.01 52758.00 88888.00 2006-11-02 22:31:44.407 306 18181.28 67.00 52758.05 88888.00 2006-11-02 22:31:44.907 306 18181.34 67.03 52758.10 88888.00 2006-11-02 22:31:45.407 306 18181.34 67.07 52758.09 88888.00 2006-11-02 22:31:45.907 306 18181.34 67.15 52758.03 88888.00 2006-11-02 22:31:46.407 306 18181.30 67.17 52757.92 88888.00 2006-11-02 22:31:46.907 306 18181.46 67.22 52758.03 88888.00 2006-11-02 22:31:47.407 306 18181.35 67.19 52758.15 88888.00 2006-11-02 22:31:47.907 306 18181.37 67.18 52758.16 88888.00 2006-11-02 22:31:48.407 306 18181.49 67.22 52758.16 88888.00 2006-11-02 22:31:48.907 306 18181.03 67.26 52758.12 88888.00 2006-11-02 22:31:49.407 306 18180.79 67.20 52758.10 88888.00 2006-11-02 22:31:49.907 306 18180.78 67.12 52758.11 88888.00 2006-11-02 22:31:50.407 306 18180.88 67.17 52758.10 88888.00 2006-11-02 22:31:50.907 306 18180.84 67.16 52758.19 88888.00 2006-11-02 22:31:51.407 306 18180.75 67.24 52758.11 88888.00 2006-11-02 22:31:51.907 306 18180.80 67.19 52757.98 88888.00 2006-11-02 22:31:52.407 306 18180.73 67.07 52758.00 88888.00 2006-11-02 22:31:52.907 306 18180.86 67.03 52758.00 88888.00 2006-11-02 22:31:53.407 306 18180.94 67.10 52758.07 88888.00 2006-11-02 22:31:53.907 306 18180.94 67.14 52758.13 88888.00 2006-11-02 22:31:54.407 306 18180.96 67.08 52757.93 88888.00 2006-11-02 22:31:54.907 306 18180.86 67.10 52757.81 88888.00 2006-11-02 22:31:55.407 306 18180.96 67.19 52757.95 88888.00 2006-11-02 22:31:55.907 306 18181.07 67.19 52758.09 88888.00 2006-11-02 22:31:56.407 306 18180.96 67.20 52758.16 88888.00 2006-11-02 22:31:56.907 306 18180.84 67.22 52758.17 88888.00 2006-11-02 22:31:57.407 306 18180.91 67.22 52758.09 88888.00 2006-11-02 22:31:57.907 306 18180.85 67.18 52758.12 88888.00 2006-11-02 22:31:58.407 306 18180.90 67.14 52758.15 88888.00 2006-11-02 22:31:58.907 306 18180.88 67.22 52758.12 88888.00 2006-11-02 22:31:59.407 306 18180.81 67.28 52758.06 88888.00 2006-11-02 22:31:59.907 306 18180.81 67.25 52757.98 88888.00 2006-11-02 22:32:00.407 306 18180.86 67.24 52757.99 88888.00 2006-11-02 22:32:00.907 306 18180.84 67.34 52757.96 88888.00 2006-11-02 22:32:01.407 306 18180.83 67.32 52757.93 88888.00 2006-11-02 22:32:01.907 306 18180.90 67.26 52757.94 88888.00 2006-11-02 22:32:02.407 306 18180.86 67.26 52757.99 88888.00 2006-11-02 22:32:02.907 306 18180.84 67.24 52757.83 88888.00 2006-11-02 22:32:03.407 306 18180.87 67.18 52757.85 88888.00 2006-11-02 22:32:03.907 306 18180.72 67.11 52757.87 88888.00 2006-11-02 22:32:04.407 306 18180.62 67.16 52757.87 88888.00 2006-11-02 22:32:04.907 306 18180.91 67.17 52757.76 88888.00 2006-11-02 22:32:05.407 306 18181.02 67.16 52757.75 88888.00 2006-11-02 22:32:05.907 306 18181.03 67.14 52757.77 88888.00 2006-11-02 22:32:06.407 306 18181.00 67.18 52757.99 88888.00 2006-11-02 22:32:06.907 306 18181.11 67.18 52758.05 88888.00 2006-11-02 22:32:07.407 306 18181.06 67.17 52757.99 88888.00 2006-11-02 22:32:07.907 306 18181.10 67.25 52757.93 88888.00 2006-11-02 22:32:08.407 306 18181.10 67.37 52757.91 88888.00 2006-11-02 22:32:08.907 306 18181.09 67.37 52757.94 88888.00 2006-11-02 22:32:09.407 306 18181.12 67.36 52757.99 88888.00 2006-11-02 22:32:09.907 306 18181.11 67.30 52757.87 88888.00 2006-11-02 22:32:10.407 306 18181.18 67.16 52757.89 88888.00 2006-11-02 22:32:10.907 306 18181.18 67.07 52758.04 88888.00 2006-11-02 22:32:11.407 306 18181.17 67.13 52758.01 88888.00 2006-11-02 22:32:11.907 306 18181.11 67.18 52757.96 88888.00 2006-11-02 22:32:12.407 306 18181.21 67.17 52758.00 88888.00 2006-11-02 22:32:12.907 306 18181.32 67.14 52757.91 88888.00 2006-11-02 22:32:13.407 306 18181.29 67.24 52757.85 88888.00 2006-11-02 22:32:13.907 306 18181.17 67.28 52757.94 88888.00 2006-11-02 22:32:14.407 306 18181.22 67.13 52758.09 88888.00 2006-11-02 22:32:14.907 306 18181.38 67.16 52758.13 88888.00 2006-11-02 22:32:15.407 306 18181.37 67.29 52758.07 88888.00 2006-11-02 22:32:15.907 306 18181.42 67.24 52757.95 88888.00 2006-11-02 22:32:16.407 306 18181.57 67.20 52757.95 88888.00 2006-11-02 22:32:16.907 306 18181.33 67.14 52757.97 88888.00 2006-11-02 22:32:17.407 306 18181.22 67.22 52757.94 88888.00 2006-11-02 22:32:17.907 306 18181.17 67.30 52757.98 88888.00 2006-11-02 22:32:18.407 306 18181.29 67.22 52758.00 88888.00 2006-11-02 22:32:18.907 306 18181.17 67.23 52758.10 88888.00 2006-11-02 22:32:19.407 306 18180.92 67.28 52758.15 88888.00 2006-11-02 22:32:19.907 306 18181.13 67.33 52758.15 88888.00 2006-11-02 22:32:20.407 306 18181.13 67.29 52758.05 88888.00 2006-11-02 22:32:20.907 306 18181.17 67.26 52757.96 88888.00 2006-11-02 22:32:21.407 306 18181.12 67.29 52758.01 88888.00 2006-11-02 22:32:21.907 306 18181.21 67.30 52758.07 88888.00 2006-11-02 22:32:22.407 306 18181.19 67.26 52757.99 88888.00 2006-11-02 22:32:22.907 306 18181.23 67.25 52758.03 88888.00 2006-11-02 22:32:23.407 306 18181.41 67.28 52758.15 88888.00 2006-11-02 22:32:23.907 306 18181.38 67.20 52758.15 88888.00 2006-11-02 22:32:24.407 306 18181.19 67.16 52758.15 88888.00 2006-11-02 22:32:24.907 306 18181.24 67.19 52758.15 88888.00 2006-11-02 22:32:25.407 306 18181.31 67.22 52758.11 88888.00 2006-11-02 22:32:25.907 306 18181.21 67.22 52758.10 88888.00 2006-11-02 22:32:26.407 306 18181.14 67.17 52758.11 88888.00 2006-11-02 22:32:26.907 306 18181.10 67.18 52758.17 88888.00 2006-11-02 22:32:27.407 306 18181.07 67.21 52758.13 88888.00 2006-11-02 22:32:27.907 306 18181.21 67.15 52757.97 88888.00 2006-11-02 22:32:28.407 306 18181.24 67.09 52757.94 88888.00 2006-11-02 22:32:28.907 306 18181.16 67.05 52757.96 88888.00 2006-11-02 22:32:29.407 306 18181.20 67.08 52758.06 88888.00 2006-11-02 22:32:29.907 306 18181.30 67.12 52758.05 88888.00 2006-11-02 22:32:30.407 306 18181.14 67.11 52758.03 88888.00 2006-11-02 22:32:30.907 306 18181.07 67.11 52758.10 88888.00 2006-11-02 22:32:31.407 306 18181.17 67.08 52757.99 88888.00 2006-11-02 22:32:31.907 306 18181.24 67.07 52757.92 88888.00 2006-11-02 22:32:32.407 306 18181.18 67.07 52757.97 88888.00 2006-11-02 22:32:32.907 306 18181.25 67.10 52758.11 88888.00 2006-11-02 22:32:33.407 306 18181.14 67.12 52758.07 88888.00 2006-11-02 22:32:33.907 306 18181.12 67.16 52758.11 88888.00 2006-11-02 22:32:34.407 306 18181.40 67.13 52758.15 88888.00 2006-11-02 22:32:34.907 306 18181.37 67.16 52758.13 88888.00 2006-11-02 22:32:35.407 306 18181.39 67.24 52758.29 88888.00 2006-11-02 22:32:35.907 306 18181.45 67.25 52758.31 88888.00 2006-11-02 22:32:36.407 306 18181.39 67.18 52758.29 88888.00 2006-11-02 22:32:36.907 306 18181.45 67.10 52758.26 88888.00 2006-11-02 22:32:37.407 306 18181.42 67.06 52758.24 88888.00 2006-11-02 22:32:37.907 306 18181.37 67.09 52758.22 88888.00 2006-11-02 22:32:38.407 306 18181.41 67.12 52758.12 88888.00 2006-11-02 22:32:38.907 306 18181.39 67.15 52758.05 88888.00 2006-11-02 22:32:39.407 306 18181.30 67.15 52757.99 88888.00 2006-11-02 22:32:39.907 306 18181.28 67.24 52757.98 88888.00 2006-11-02 22:32:40.407 306 18181.28 67.36 52758.03 88888.00 2006-11-02 22:32:40.907 306 18181.39 67.33 52758.10 88888.00 2006-11-02 22:32:41.407 306 18181.51 67.28 52758.13 88888.00 2006-11-02 22:32:41.907 306 18181.38 67.08 52758.15 88888.00 2006-11-02 22:32:42.407 306 18181.40 67.03 52758.15 88888.00 2006-11-02 22:32:42.907 306 18181.48 67.06 52758.15 88888.00 2006-11-02 22:32:43.407 306 18181.50 67.12 52758.15 88888.00 2006-11-02 22:32:43.907 306 18181.44 67.18 52758.15 88888.00 2006-11-02 22:32:44.407 306 18181.41 67.16 52758.15 88888.00 2006-11-02 22:32:44.907 306 18181.45 67.15 52758.13 88888.00 2006-11-02 22:32:45.407 306 18181.41 67.11 52758.03 88888.00 2006-11-02 22:32:45.907 306 18181.25 67.08 52758.05 88888.00 2006-11-02 22:32:46.407 306 18181.28 67.12 52758.17 88888.00 2006-11-02 22:32:46.907 306 18181.32 67.07 52758.16 88888.00 2006-11-02 22:32:47.407 306 18181.37 67.14 52758.13 88888.00 2006-11-02 22:32:47.907 306 18181.41 67.12 52758.05 88888.00 2006-11-02 22:32:48.407 306 18181.45 67.10 52758.09 88888.00 2006-11-02 22:32:48.907 306 18181.40 67.10 52758.08 88888.00 2006-11-02 22:32:49.407 306 18181.28 67.11 52758.17 88888.00 2006-11-02 22:32:49.907 306 18181.23 67.09 52758.21 88888.00 2006-11-02 22:32:50.407 306 18181.17 67.16 52758.22 88888.00 2006-11-02 22:32:50.907 306 18181.28 67.21 52758.23 88888.00 2006-11-02 22:32:51.407 306 18181.25 67.18 52758.19 88888.00 2006-11-02 22:32:51.907 306 18181.28 67.17 52758.12 88888.00 2006-11-02 22:32:52.407 306 18181.39 67.24 52758.13 88888.00 2006-11-02 22:32:52.907 306 18181.45 67.24 52758.20 88888.00 2006-11-02 22:32:53.407 306 18181.60 67.24 52758.22 88888.00 2006-11-02 22:32:53.907 306 18181.50 67.23 52758.32 88888.00 2006-11-02 22:32:54.407 306 18181.46 67.20 52758.34 88888.00 2006-11-02 22:32:54.907 306 18181.45 67.22 52758.36 88888.00 2006-11-02 22:32:55.407 306 18181.54 67.29 52758.36 88888.00 2006-11-02 22:32:55.907 306 18181.44 67.28 52758.36 88888.00 2006-11-02 22:32:56.407 306 18181.54 67.26 52758.35 88888.00 2006-11-02 22:32:56.907 306 18181.65 67.24 52758.41 88888.00 2006-11-02 22:32:57.407 306 18181.44 67.20 52758.45 88888.00 2006-11-02 22:32:57.907 306 18181.56 67.23 52758.45 88888.00 2006-11-02 22:32:58.407 306 18181.55 67.26 52758.41 88888.00 2006-11-02 22:32:58.907 306 18181.48 67.19 52758.52 88888.00 2006-11-02 22:32:59.407 306 18181.59 67.22 52758.42 88888.00 2006-11-02 22:32:59.907 306 18181.63 67.24 52758.18 88888.00 2006-11-02 22:33:00.407 306 18181.60 67.19 52758.16 88888.00 2006-11-02 22:33:00.907 306 18181.50 67.16 52758.21 88888.00 2006-11-02 22:33:01.407 306 18181.49 67.15 52758.24 88888.00 2006-11-02 22:33:01.907 306 18181.42 67.18 52758.20 88888.00 2006-11-02 22:33:02.407 306 18181.17 67.23 52758.27 88888.00 2006-11-02 22:33:02.907 306 18181.13 67.24 52758.31 88888.00 2006-11-02 22:33:03.407 306 18181.23 67.17 52758.35 88888.00 2006-11-02 22:33:03.907 306 18181.19 67.21 52758.46 88888.00 2006-11-02 22:33:04.407 306 18181.41 67.32 52758.38 88888.00 2006-11-02 22:33:04.907 306 18181.48 67.36 52758.35 88888.00 2006-11-02 22:33:05.407 306 18181.33 67.30 52758.38 88888.00 2006-11-02 22:33:05.907 306 18181.31 67.23 52758.43 88888.00 2006-11-02 22:33:06.407 306 18181.41 67.26 52758.36 88888.00 2006-11-02 22:33:06.907 306 18181.54 67.23 52758.47 88888.00 2006-11-02 22:33:07.407 306 18181.45 67.30 52758.65 88888.00 2006-11-02 22:33:07.907 306 18181.42 67.25 52758.67 88888.00 2006-11-02 22:33:08.407 306 18181.46 67.24 52758.58 88888.00 2006-11-02 22:33:08.907 306 18181.55 67.22 52758.69 88888.00 2006-11-02 22:33:09.407 306 18181.44 67.26 52758.65 88888.00 2006-11-02 22:33:09.907 306 18181.43 67.24 52758.63 88888.00 2006-11-02 22:33:10.407 306 18181.52 67.20 52758.58 88888.00 2006-11-02 22:33:10.907 306 18181.46 67.23 52758.51 88888.00 2006-11-02 22:33:11.407 306 18181.38 67.23 52758.35 88888.00 2006-11-02 22:33:11.907 306 18181.62 67.26 52758.33 88888.00 2006-11-02 22:33:12.407 306 18181.48 67.23 52758.30 88888.00 2006-11-02 22:33:12.907 306 18181.44 67.28 52758.30 88888.00 2006-11-02 22:33:13.407 306 18181.42 67.34 52758.49 88888.00 2006-11-02 22:33:13.907 306 18181.44 67.28 52758.34 88888.00 2006-11-02 22:33:14.407 306 18181.52 67.19 52758.27 88888.00 2006-11-02 22:33:14.907 306 18181.51 67.23 52758.22 88888.00 2006-11-02 22:33:15.407 306 18181.39 67.22 52758.16 88888.00 2006-11-02 22:33:15.907 306 18181.54 67.21 52758.26 88888.00 2006-11-02 22:33:16.407 306 18181.43 67.33 52758.27 88888.00 2006-11-02 22:33:16.907 306 18181.46 67.38 52758.17 88888.00 2006-11-02 22:33:17.407 306 18181.40 67.29 52758.13 88888.00 2006-11-02 22:33:17.907 306 18181.44 67.22 52758.18 88888.00 2006-11-02 22:33:18.407 306 18181.52 67.18 52758.15 88888.00 2006-11-02 22:33:18.907 306 18181.42 67.22 52758.18 88888.00 2006-11-02 22:33:19.407 306 18181.37 67.21 52758.24 88888.00 2006-11-02 22:33:19.907 306 18181.43 67.32 52758.26 88888.00 2006-11-02 22:33:20.407 306 18181.60 67.32 52758.29 88888.00 2006-11-02 22:33:20.907 306 18181.46 67.21 52758.23 88888.00 2006-11-02 22:33:21.407 306 18181.41 67.15 52758.15 88888.00 2006-11-02 22:33:21.907 306 18181.39 67.10 52758.21 88888.00 2006-11-02 22:33:22.407 306 18181.42 67.12 52758.24 88888.00 2006-11-02 22:33:22.907 306 18181.50 67.12 52758.26 88888.00 2006-11-02 22:33:23.407 306 18181.57 67.12 52758.42 88888.00 2006-11-02 22:33:23.907 306 18181.50 67.10 52758.47 88888.00 2006-11-02 22:33:24.407 306 18181.45 67.22 52758.47 88888.00 2006-11-02 22:33:24.907 306 18181.49 67.29 52758.33 88888.00 2006-11-02 22:33:25.407 306 18181.48 67.29 52758.34 88888.00 2006-11-02 22:33:25.907 306 18181.59 67.23 52758.41 88888.00 2006-11-02 22:33:26.407 306 18181.49 67.17 52758.41 88888.00 2006-11-02 22:33:26.907 306 18181.42 67.17 52758.42 88888.00 2006-11-02 22:33:27.407 306 18181.31 67.19 52758.38 88888.00 2006-11-02 22:33:27.907 306 18181.29 67.21 52758.43 88888.00 2006-11-02 22:33:28.407 306 18181.23 67.20 52758.35 88888.00 2006-11-02 22:33:28.907 306 18181.32 67.15 52758.30 88888.00 2006-11-02 22:33:29.407 306 18181.29 67.17 52758.39 88888.00 2006-11-02 22:33:29.907 306 18181.30 67.22 52758.33 88888.00 2006-11-02 22:33:30.407 306 18181.37 67.18 52758.33 88888.00 2006-11-02 22:33:30.907 306 18181.35 67.12 52758.40 88888.00 2006-11-02 22:33:31.407 306 18181.41 67.16 52758.47 88888.00 2006-11-02 22:33:31.907 306 18181.48 67.22 52758.51 88888.00 2006-11-02 22:33:32.407 306 18181.45 67.26 52758.36 88888.00 2006-11-02 22:33:32.907 306 18181.45 67.30 52758.32 88888.00 2006-11-02 22:33:33.407 306 18181.53 67.29 52758.31 88888.00 2006-11-02 22:33:33.907 306 18181.48 67.29 52758.42 88888.00 2006-11-02 22:33:34.407 306 18181.41 67.31 52758.38 88888.00 2006-11-02 22:33:34.907 306 18181.41 67.33 52758.32 88888.00 2006-11-02 22:33:35.407 306 18181.59 67.33 52758.31 88888.00 2006-11-02 22:33:35.907 306 18181.72 67.24 52758.33 88888.00 2006-11-02 22:33:36.407 306 18181.88 67.16 52758.32 88888.00 2006-11-02 22:33:36.907 306 18181.90 67.24 52758.26 88888.00 2006-11-02 22:33:37.407 306 18181.82 67.29 52758.29 88888.00 2006-11-02 22:33:37.907 306 18181.86 67.23 52758.55 88888.00 2006-11-02 22:33:38.407 306 18181.81 67.30 52758.40 88888.00 2006-11-02 22:33:38.907 306 18181.76 67.18 52758.24 88888.00 2006-11-02 22:33:39.407 306 18181.88 67.14 52758.36 88888.00 2006-11-02 22:33:39.907 306 18181.85 67.16 52758.46 88888.00 2006-11-02 22:33:40.407 306 18181.68 67.21 52758.51 88888.00 2006-11-02 22:33:40.907 306 18181.53 67.20 52758.50 88888.00 2006-11-02 22:33:41.407 306 18181.32 67.28 52758.53 88888.00 2006-11-02 22:33:41.907 306 18181.24 67.23 52758.46 88888.00 2006-11-02 22:33:42.407 306 18181.42 67.19 52758.45 88888.00 2006-11-02 22:33:42.907 306 18181.50 67.16 52758.39 88888.00 2006-11-02 22:33:43.407 306 18181.54 67.16 52758.36 88888.00 2006-11-02 22:33:43.907 306 18181.51 67.16 52758.28 88888.00 2006-11-02 22:33:44.407 306 18181.37 67.13 52758.18 88888.00 2006-11-02 22:33:44.907 306 18181.34 67.13 52758.19 88888.00 2006-11-02 22:33:45.407 306 18181.35 67.14 52758.28 88888.00 2006-11-02 22:33:45.907 306 18181.42 67.09 52758.42 88888.00 2006-11-02 22:33:46.407 306 18181.45 67.11 52758.39 88888.00 2006-11-02 22:33:46.907 306 18181.62 67.05 52758.40 88888.00 2006-11-02 22:33:47.407 306 18181.72 67.04 52758.31 88888.00 2006-11-02 22:33:47.907 306 18181.73 67.09 52758.23 88888.00 2006-11-02 22:33:48.407 306 18181.72 67.07 52758.26 88888.00 2006-11-02 22:33:48.907 306 18181.66 67.00 52758.30 88888.00 2006-11-02 22:33:49.407 306 18181.63 67.02 52758.30 88888.00 2006-11-02 22:33:49.907 306 18181.63 67.05 52758.19 88888.00 2006-11-02 22:33:50.407 306 18181.68 67.01 52758.22 88888.00 2006-11-02 22:33:50.907 306 18181.64 67.01 52758.31 88888.00 2006-11-02 22:33:51.407 306 18181.55 67.01 52758.39 88888.00 2006-11-02 22:33:51.907 306 18181.46 66.96 52758.23 88888.00 2006-11-02 22:33:52.407 306 18181.42 66.98 52758.11 88888.00 2006-11-02 22:33:52.907 306 18181.50 66.98 52758.13 88888.00 2006-11-02 22:33:53.407 306 18181.43 67.04 52758.13 88888.00 2006-11-02 22:33:53.907 306 18181.55 67.10 52758.11 88888.00 2006-11-02 22:33:54.407 306 18181.60 67.15 52758.12 88888.00 2006-11-02 22:33:54.907 306 18181.52 67.11 52758.10 88888.00 2006-11-02 22:33:55.407 306 18181.57 67.21 52758.20 88888.00 2006-11-02 22:33:55.907 306 18181.66 67.26 52758.31 88888.00 2006-11-02 22:33:56.407 306 18181.72 67.25 52758.30 88888.00 2006-11-02 22:33:56.907 306 18181.45 67.23 52758.27 88888.00 2006-11-02 22:33:57.407 306 18181.44 67.17 52758.21 88888.00 2006-11-02 22:33:57.907 306 18181.61 67.17 52758.29 88888.00 2006-11-02 22:33:58.407 306 18181.54 67.19 52758.24 88888.00 2006-11-02 22:33:58.907 306 18181.57 67.17 52758.17 88888.00 2006-11-02 22:33:59.407 306 18181.66 67.08 52758.20 88888.00 2006-11-02 22:33:59.907 306 18181.70 67.09 52758.26 88888.00 2006-11-02 22:34:00.407 306 18181.65 67.12 52758.29 88888.00 2006-11-02 22:34:00.907 306 18181.63 67.05 52758.34 88888.00 2006-11-02 22:34:01.407 306 18181.66 66.99 52758.44 88888.00 2006-11-02 22:34:01.907 306 18181.75 67.00 52758.38 88888.00 2006-11-02 22:34:02.407 306 18181.73 66.92 52758.32 88888.00 2006-11-02 22:34:02.907 306 18181.72 66.96 52758.50 88888.00 2006-11-02 22:34:03.407 306 18181.76 67.02 52758.53 88888.00 2006-11-02 22:34:03.907 306 18181.83 67.04 52758.42 88888.00 2006-11-02 22:34:04.407 306 18181.88 67.04 52758.33 88888.00 2006-11-02 22:34:04.907 306 18181.72 67.03 52758.28 88888.00 2006-11-02 22:34:05.407 306 18181.74 67.00 52758.31 88888.00 2006-11-02 22:34:05.907 306 18181.74 67.05 52758.42 88888.00 2006-11-02 22:34:06.407 306 18181.81 66.95 52758.36 88888.00 2006-11-02 22:34:06.907 306 18181.86 66.91 52758.34 88888.00 2006-11-02 22:34:07.407 306 18181.84 66.90 52758.27 88888.00 2006-11-02 22:34:07.907 306 18181.93 66.94 52758.20 88888.00 2006-11-02 22:34:08.407 306 18181.88 66.95 52758.23 88888.00 2006-11-02 22:34:08.907 306 18181.87 66.86 52758.22 88888.00 2006-11-02 22:34:09.407 306 18181.93 66.78 52758.23 88888.00 2006-11-02 22:34:09.907 306 18181.94 66.84 52758.41 88888.00 2006-11-02 22:34:10.407 306 18181.78 66.95 52758.38 88888.00 2006-11-02 22:34:10.907 306 18181.78 66.94 52758.22 88888.00 2006-11-02 22:34:11.407 306 18181.86 66.98 52758.27 88888.00 2006-11-02 22:34:11.907 306 18181.81 66.90 52758.30 88888.00 2006-11-02 22:34:12.407 306 18181.94 66.88 52758.32 88888.00 2006-11-02 22:34:12.907 306 18182.01 66.85 52758.40 88888.00 2006-11-02 22:34:13.407 306 18181.92 66.87 52758.49 88888.00 2006-11-02 22:34:13.907 306 18181.79 66.87 52758.47 88888.00 2006-11-02 22:34:14.407 306 18181.84 66.87 52758.49 88888.00 2006-11-02 22:34:14.907 306 18181.77 66.91 52758.49 88888.00 2006-11-02 22:34:15.407 306 18181.89 66.92 52758.35 88888.00 2006-11-02 22:34:15.907 306 18181.97 66.94 52758.35 88888.00 2006-11-02 22:34:16.407 306 18181.95 66.95 52758.44 88888.00 2006-11-02 22:34:16.907 306 18181.99 66.86 52758.40 88888.00 2006-11-02 22:34:17.407 306 18181.98 66.84 52758.36 88888.00 2006-11-02 22:34:17.907 306 18181.92 66.86 52758.38 88888.00 2006-11-02 22:34:18.407 306 18181.98 66.81 52758.40 88888.00 2006-11-02 22:34:18.907 306 18182.03 66.79 52758.43 88888.00 2006-11-02 22:34:19.407 306 18182.11 66.85 52758.39 88888.00 2006-11-02 22:34:19.907 306 18182.19 66.92 52758.53 88888.00 2006-11-02 22:34:20.407 306 18182.21 66.89 52758.44 88888.00 2006-11-02 22:34:20.907 306 18182.10 66.81 52758.31 88888.00 2006-11-02 22:34:21.407 306 18182.19 66.77 52758.22 88888.00 2006-11-02 22:34:21.907 306 18182.20 66.77 52758.17 88888.00 2006-11-02 22:34:22.407 306 18182.24 66.74 52758.29 88888.00 2006-11-02 22:34:22.907 306 18182.28 66.72 52758.44 88888.00 2006-11-02 22:34:23.407 306 18182.32 66.80 52758.27 88888.00 2006-11-02 22:34:23.907 306 18182.29 66.87 52758.30 88888.00 2006-11-02 22:34:24.407 306 18182.20 66.94 52758.32 88888.00 2006-11-02 22:34:24.907 306 18182.16 66.90 52758.27 88888.00 2006-11-02 22:34:25.407 306 18182.01 66.92 52758.28 88888.00 2006-11-02 22:34:25.907 306 18181.89 66.90 52758.28 88888.00 2006-11-02 22:34:26.407 306 18181.96 66.97 52758.32 88888.00 2006-11-02 22:34:26.907 306 18182.08 66.99 52758.36 88888.00 2006-11-02 22:34:27.407 306 18182.09 66.94 52758.44 88888.00 2006-11-02 22:34:27.907 306 18182.21 66.88 52758.38 88888.00 2006-11-02 22:34:28.407 306 18182.22 66.91 52758.45 88888.00 2006-11-02 22:34:28.907 306 18182.15 66.87 52758.30 88888.00 2006-11-02 22:34:29.407 306 18182.13 66.87 52758.18 88888.00 2006-11-02 22:34:29.907 306 18182.15 66.87 52758.11 88888.00 2006-11-02 22:34:30.407 306 18182.22 66.78 52758.16 88888.00 2006-11-02 22:34:30.907 306 18182.16 66.77 52758.22 88888.00 2006-11-02 22:34:31.407 306 18182.10 66.77 52758.26 88888.00 2006-11-02 22:34:31.907 306 18182.13 66.79 52758.18 88888.00 2006-11-02 22:34:32.407 306 18182.01 66.85 52758.17 88888.00 2006-11-02 22:34:32.907 306 18181.97 66.81 52758.20 88888.00 2006-11-02 22:34:33.407 306 18181.98 66.76 52758.21 88888.00 2006-11-02 22:34:33.907 306 18182.10 66.71 52758.17 88888.00 2006-11-02 22:34:34.407 306 18182.11 66.73 52758.21 88888.00 2006-11-02 22:34:34.907 306 18182.19 66.77 52758.23 88888.00 2006-11-02 22:34:35.407 306 18182.07 66.78 52758.22 88888.00 2006-11-02 22:34:35.907 306 18181.99 66.78 52758.24 88888.00 2006-11-02 22:34:36.407 306 18182.06 66.82 52758.28 88888.00 2006-11-02 22:34:36.907 306 18182.15 66.79 52758.24 88888.00 2006-11-02 22:34:37.407 306 18182.10 66.74 52758.18 88888.00 2006-11-02 22:34:37.907 306 18182.09 66.70 52758.24 88888.00 2006-11-02 22:34:38.407 306 18182.10 66.70 52758.28 88888.00 2006-11-02 22:34:38.907 306 18182.15 66.71 52758.21 88888.00 2006-11-02 22:34:39.407 306 18182.05 66.82 52758.15 88888.00 2006-11-02 22:34:39.907 306 18182.07 66.80 52758.15 88888.00 2006-11-02 22:34:40.407 306 18182.08 66.73 52758.20 88888.00 2006-11-02 22:34:40.907 306 18182.13 66.73 52758.26 88888.00 2006-11-02 22:34:41.407 306 18182.15 66.77 52758.26 88888.00 2006-11-02 22:34:41.907 306 18182.15 66.74 52758.38 88888.00 2006-11-02 22:34:42.407 306 18182.11 66.77 52758.41 88888.00 2006-11-02 22:34:42.907 306 18182.11 66.77 52758.35 88888.00 2006-11-02 22:34:43.407 306 18182.15 66.82 52758.29 88888.00 2006-11-02 22:34:43.907 306 18182.15 66.84 52758.29 88888.00 2006-11-02 22:34:44.407 306 18182.11 66.85 52758.39 88888.00 2006-11-02 22:34:44.907 306 18182.08 66.79 52758.45 88888.00 2006-11-02 22:34:45.407 306 18182.01 66.82 52758.38 88888.00 2006-11-02 22:34:45.907 306 18182.06 66.88 52758.32 88888.00 2006-11-02 22:34:46.407 306 18181.86 66.86 52758.44 88888.00 2006-11-02 22:34:46.907 306 18181.75 66.77 52758.36 88888.00 2006-11-02 22:34:47.407 306 18181.88 66.77 52758.30 88888.00 2006-11-02 22:34:47.907 306 18181.89 66.77 52758.26 88888.00 2006-11-02 22:34:48.407 306 18181.82 66.72 52758.32 88888.00 2006-11-02 22:34:48.907 306 18181.89 66.80 52758.29 88888.00 2006-11-02 22:34:49.407 306 18181.90 66.79 52758.28 88888.00 2006-11-02 22:34:49.907 306 18181.84 66.80 52758.33 88888.00 2006-11-02 22:34:50.407 306 18181.83 66.77 52758.34 88888.00 2006-11-02 22:34:50.907 306 18181.83 66.73 52758.32 88888.00 2006-11-02 22:34:51.407 306 18181.75 66.74 52758.21 88888.00 2006-11-02 22:34:51.907 306 18181.85 66.70 52758.10 88888.00 2006-11-02 22:34:52.407 306 18181.76 66.79 52758.12 88888.00 2006-11-02 22:34:52.907 306 18181.78 66.77 52758.17 88888.00 2006-11-02 22:34:53.407 306 18181.92 66.70 52758.23 88888.00 2006-11-02 22:34:53.907 306 18181.86 66.70 52758.24 88888.00 2006-11-02 22:34:54.407 306 18181.79 66.66 52758.19 88888.00 2006-11-02 22:34:54.907 306 18181.90 66.66 52758.29 88888.00 2006-11-02 22:34:55.407 306 18181.87 66.63 52758.19 88888.00 2006-11-02 22:34:55.907 306 18181.79 66.54 52758.38 88888.00 2006-11-02 22:34:56.407 306 18181.79 66.71 52758.38 88888.00 2006-11-02 22:34:56.907 306 18181.88 66.67 52758.32 88888.00 2006-11-02 22:34:57.407 306 18181.82 66.65 52758.29 88888.00 2006-11-02 22:34:57.907 306 18181.89 66.65 52758.30 88888.00 2006-11-02 22:34:58.407 306 18181.98 66.65 52758.31 88888.00 2006-11-02 22:34:58.907 306 18181.89 66.59 52758.33 88888.00 2006-11-02 22:34:59.407 306 18181.81 66.58 52758.33 88888.00 2006-11-02 22:34:59.907 306 18181.81 66.63 52758.28 88888.00 2006-11-02 22:35:00.407 306 18181.90 66.66 52758.27 88888.00 2006-11-02 22:35:00.907 306 18181.89 66.69 52758.28 88888.00 2006-11-02 22:35:01.407 306 18181.89 66.68 52758.39 88888.00 2006-11-02 22:35:01.907 306 18181.99 66.62 52758.44 88888.00 2006-11-02 22:35:02.407 306 18181.92 66.68 52758.36 88888.00 2006-11-02 22:35:02.907 306 18181.98 66.63 52758.33 88888.00 2006-11-02 22:35:03.407 306 18181.93 66.50 52758.22 88888.00 2006-11-02 22:35:03.907 306 18181.78 66.51 52758.21 88888.00 2006-11-02 22:35:04.407 306 18181.82 66.48 52758.33 88888.00 2006-11-02 22:35:04.907 306 18181.85 66.35 52758.50 88888.00 2006-11-02 22:35:05.407 306 18181.83 66.28 52758.42 88888.00 2006-11-02 22:35:05.907 306 18181.88 66.28 52758.35 88888.00 2006-11-02 22:35:06.407 306 18181.89 66.37 52758.27 88888.00 2006-11-02 22:35:06.907 306 18181.83 66.47 52758.21 88888.00 2006-11-02 22:35:07.407 306 18181.84 66.49 52758.13 88888.00 2006-11-02 22:35:07.907 306 18181.88 66.43 52758.12 88888.00 2006-11-02 22:35:08.407 306 18181.88 66.35 52758.20 88888.00 2006-11-02 22:35:08.907 306 18181.92 66.36 52758.24 88888.00 2006-11-02 22:35:09.407 306 18182.01 66.41 52758.19 88888.00 2006-11-02 22:35:09.907 306 18182.07 66.45 52758.17 88888.00 2006-11-02 22:35:10.407 306 18182.11 66.47 52758.16 88888.00 2006-11-02 22:35:10.907 306 18182.09 66.43 52758.13 88888.00 2006-11-02 22:35:11.407 306 18182.04 66.44 52758.13 88888.00 2006-11-02 22:35:11.907 306 18181.96 66.44 52758.20 88888.00 2006-11-02 22:35:12.407 306 18181.88 66.47 52758.27 88888.00 2006-11-02 22:35:12.907 306 18181.61 66.40 52758.20 88888.00 2006-11-02 22:35:13.407 306 18181.57 66.33 52758.33 88888.00 2006-11-02 22:35:13.907 306 18181.54 66.36 52758.19 88888.00 2006-11-02 22:35:14.407 306 18181.57 66.38 52758.20 88888.00 2006-11-02 22:35:14.907 306 18181.44 66.32 52758.22 88888.00 2006-11-02 22:35:15.407 306 18181.49 66.33 52758.26 88888.00 2006-11-02 22:35:15.907 306 18181.56 66.41 52758.23 88888.00 2006-11-02 22:35:16.407 306 18181.56 66.47 52758.15 88888.00 2006-11-02 22:35:16.907 306 18181.57 66.36 52758.16 88888.00 2006-11-02 22:35:17.407 306 18181.56 66.41 52758.19 88888.00 2006-11-02 22:35:17.907 306 18181.59 66.38 52758.26 88888.00 2006-11-02 22:35:18.407 306 18181.57 66.41 52758.22 88888.00 2006-11-02 22:35:18.907 306 18181.53 66.46 52758.30 88888.00 2006-11-02 22:35:19.407 306 18181.61 66.53 52758.31 88888.00 2006-11-02 22:35:19.907 306 18181.55 66.50 52758.43 88888.00 2006-11-02 22:35:20.407 306 18181.55 66.49 52758.49 88888.00 2006-11-02 22:35:20.907 306 18181.57 66.50 52758.45 88888.00 2006-11-02 22:35:21.407 306 18181.43 66.51 52758.51 88888.00 2006-11-02 22:35:21.907 306 18181.54 66.48 52758.59 88888.00 2006-11-02 22:35:22.407 306 18181.44 66.49 52758.52 88888.00 2006-11-02 22:35:22.907 306 18181.52 66.45 52758.34 88888.00 2006-11-02 22:35:23.407 306 18181.72 66.45 52758.26 88888.00 2006-11-02 22:35:23.907 306 18181.84 66.41 52758.24 88888.00 2006-11-02 22:35:24.407 306 18181.79 66.35 52758.27 88888.00 2006-11-02 22:35:24.907 306 18181.75 66.36 52758.26 88888.00 2006-11-02 22:35:25.407 306 18181.82 66.30 52758.22 88888.00 2006-11-02 22:35:25.907 306 18181.83 66.33 52758.13 88888.00 2006-11-02 22:35:26.407 306 18181.79 66.41 52758.26 88888.00 2006-11-02 22:35:26.907 306 18181.77 66.49 52758.29 88888.00 2006-11-02 22:35:27.407 306 18181.72 66.49 52758.22 88888.00 2006-11-02 22:35:27.907 306 18181.75 66.43 52758.11 88888.00 2006-11-02 22:35:28.407 306 18181.71 66.36 52758.05 88888.00 2006-11-02 22:35:28.907 306 18181.59 66.41 52758.13 88888.00 2006-11-02 22:35:29.407 306 18181.68 66.43 52758.23 88888.00 2006-11-02 22:35:29.907 306 18181.72 66.40 52758.20 88888.00 2006-11-02 22:35:30.407 306 18181.65 66.45 52758.22 88888.00 2006-11-02 22:35:30.907 306 18181.56 66.43 52758.24 88888.00 2006-11-02 22:35:31.407 306 18181.64 66.47 52758.23 88888.00 2006-11-02 22:35:31.907 306 18181.61 66.44 52758.21 88888.00 2006-11-02 22:35:32.407 306 18181.66 66.37 52758.20 88888.00 2006-11-02 22:35:32.907 306 18181.67 66.31 52758.17 88888.00 2006-11-02 22:35:33.407 306 18181.65 66.28 52758.15 88888.00 2006-11-02 22:35:33.907 306 18181.55 66.25 52758.17 88888.00 2006-11-02 22:35:34.407 306 18181.54 66.31 52758.18 88888.00 2006-11-02 22:35:34.907 306 18181.65 66.36 52758.17 88888.00 2006-11-02 22:35:35.407 306 18181.51 66.33 52758.17 88888.00 2006-11-02 22:35:35.907 306 18181.43 66.28 52758.10 88888.00 2006-11-02 22:35:36.407 306 18181.42 66.31 52758.10 88888.00 2006-11-02 22:35:36.907 306 18181.49 66.29 52758.03 88888.00 2006-11-02 22:35:37.407 306 18181.63 66.30 52758.07 88888.00 2006-11-02 22:35:37.907 306 18181.63 66.24 52758.06 88888.00 2006-11-02 22:35:38.407 306 18181.62 66.18 52758.08 88888.00 2006-11-02 22:35:38.907 306 18181.55 66.26 52758.09 88888.00 2006-11-02 22:35:39.407 306 18181.50 66.29 52758.16 88888.00 2006-11-02 22:35:39.907 306 18181.70 66.25 52758.21 88888.00 2006-11-02 22:35:40.407 306 18181.65 66.30 52758.11 88888.00 2006-11-02 22:35:40.907 306 18181.53 66.32 52758.04 88888.00 2006-11-02 22:35:41.407 306 18181.48 66.25 52758.05 88888.00 2006-11-02 22:35:41.907 306 18181.49 66.22 52758.08 88888.00 2006-11-02 22:35:42.407 306 18181.43 66.22 52758.09 88888.00 2006-11-02 22:35:42.907 306 18181.42 66.29 52758.10 88888.00 2006-11-02 22:35:43.407 306 18181.31 66.31 52758.19 88888.00 2006-11-02 22:35:43.907 306 18181.28 66.39 52758.11 88888.00 2006-11-02 22:35:44.407 306 18181.46 66.42 52758.16 88888.00 2006-11-02 22:35:44.907 306 18181.54 66.36 52758.20 88888.00 2006-11-02 22:35:45.407 306 18181.55 66.29 52758.23 88888.00 2006-11-02 22:35:45.907 306 18181.71 66.25 52758.39 88888.00 2006-11-02 22:35:46.407 306 18181.68 66.26 52758.40 88888.00 2006-11-02 22:35:46.907 306 18181.61 66.24 52758.30 88888.00 2006-11-02 22:35:47.407 306 18181.44 66.19 52758.32 88888.00 2006-11-02 22:35:47.907 306 18181.45 66.18 52758.28 88888.00 2006-11-02 22:35:48.407 306 18181.44 66.21 52758.22 88888.00 2006-11-02 22:35:48.907 306 18181.53 66.24 52758.35 88888.00 2006-11-02 22:35:49.407 306 18181.56 66.35 52758.50 88888.00 2006-11-02 22:35:49.907 306 18181.50 66.42 52758.52 88888.00 2006-11-02 22:35:50.407 306 18181.52 66.41 52758.43 88888.00 2006-11-02 22:35:50.907 306 18181.51 66.41 52758.39 88888.00 2006-11-02 22:35:51.407 306 18181.43 66.42 52758.45 88888.00 2006-11-02 22:35:51.907 306 18181.56 66.43 52758.51 88888.00 2006-11-02 22:35:52.407 306 18181.73 66.41 52758.42 88888.00 2006-11-02 22:35:52.907 306 18181.72 66.50 52758.36 88888.00 2006-11-02 22:35:53.407 306 18181.74 66.56 52758.39 88888.00 2006-11-02 22:35:53.907 306 18181.76 66.49 52758.31 88888.00 2006-11-02 22:35:54.404 306 18181.75 66.41 52758.35 88888.00 2006-11-02 22:35:54.904 306 18181.71 66.43 52758.29 88888.00 2006-11-02 22:35:55.404 306 18181.77 66.49 52758.30 88888.00 2006-11-02 22:35:55.904 306 18181.78 66.49 52758.51 88888.00 2006-11-02 22:35:56.404 306 18181.57 66.46 52758.51 88888.00 2006-11-02 22:35:56.904 306 18181.38 66.44 52758.50 88888.00 2006-11-02 22:35:57.404 306 18181.33 66.41 52758.46 88888.00 2006-11-02 22:35:57.904 306 18181.48 66.35 52758.47 88888.00 2006-11-02 22:35:58.404 306 18181.59 66.43 52758.45 88888.00 2006-11-02 22:35:58.904 306 18181.44 66.33 52758.30 88888.00 2006-11-02 22:35:59.404 306 18181.40 66.33 52758.28 88888.00 2006-11-02 22:35:59.904 306 18181.31 66.30 52758.41 88888.00 2006-11-02 22:36:00.404 306 18181.46 66.39 52758.46 88888.00 2006-11-02 22:36:00.904 306 18181.43 66.33 52758.44 88888.00 2006-11-02 22:36:01.404 306 18181.41 66.22 52758.43 88888.00 2006-11-02 22:36:01.904 306 18181.42 66.20 52758.39 88888.00 2006-11-02 22:36:02.404 306 18181.29 66.26 52758.43 88888.00 2006-11-02 22:36:02.904 306 18181.31 66.23 52758.42 88888.00 2006-11-02 22:36:03.404 306 18181.37 66.23 52758.42 88888.00 2006-11-02 22:36:03.904 306 18181.53 66.22 52758.34 88888.00 2006-11-02 22:36:04.404 306 18181.65 66.21 52758.38 88888.00 2006-11-02 22:36:04.904 306 18181.50 66.22 52758.36 88888.00 2006-11-02 22:36:05.404 306 18181.44 66.23 52758.35 88888.00 2006-11-02 22:36:05.904 306 18181.43 66.16 52758.34 88888.00 2006-11-02 22:36:06.404 306 18181.43 66.19 52758.36 88888.00 2006-11-02 22:36:06.904 306 18181.37 66.29 52758.33 88888.00 2006-11-02 22:36:07.404 306 18181.31 66.35 52758.28 88888.00 2006-11-02 22:36:07.904 306 18181.31 66.40 52758.24 88888.00 2006-11-02 22:36:08.404 306 18181.40 66.41 52758.30 88888.00 2006-11-02 22:36:08.904 306 18181.57 66.42 52758.41 88888.00 2006-11-02 22:36:09.404 306 18181.45 66.41 52758.43 88888.00 2006-11-02 22:36:09.904 306 18181.54 66.32 52758.53 88888.00 2006-11-02 22:36:10.404 306 18181.56 66.30 52758.62 88888.00 2006-11-02 22:36:10.904 306 18181.49 66.26 52758.64 88888.00 2006-11-02 22:36:11.404 306 18181.57 66.23 52758.55 88888.00 2006-11-02 22:36:11.904 306 18181.55 66.30 52758.39 88888.00 2006-11-02 22:36:12.404 306 18181.35 66.32 52758.20 88888.00 2006-11-02 22:36:12.904 306 18181.20 66.43 52758.07 88888.00 2006-11-02 22:36:13.404 306 18181.28 66.45 52758.19 88888.00 2006-11-02 22:36:13.904 306 18181.35 66.42 52758.24 88888.00 2006-11-02 22:36:14.404 306 18181.39 66.43 52758.27 88888.00 2006-11-02 22:36:14.904 306 18181.43 66.42 52758.22 88888.00 2006-11-02 22:36:15.404 306 18181.51 66.47 52758.18 88888.00 2006-11-02 22:36:15.904 306 18181.52 66.53 52758.17 88888.00 2006-11-02 22:36:16.404 306 18181.41 66.59 52758.11 88888.00 2006-11-02 22:36:16.904 306 18181.37 66.57 52758.06 88888.00 2006-11-02 22:36:17.404 306 18181.46 66.52 52758.11 88888.00 2006-11-02 22:36:17.904 306 18181.52 66.51 52758.13 88888.00 2006-11-02 22:36:18.404 306 18181.39 66.47 52758.09 88888.00 2006-11-02 22:36:18.904 306 18181.41 66.49 52758.12 88888.00 2006-11-02 22:36:19.404 306 18181.42 66.51 52758.22 88888.00 2006-11-02 22:36:19.904 306 18181.51 66.50 52758.20 88888.00 2006-11-02 22:36:20.404 306 18181.53 66.48 52758.21 88888.00 2006-11-02 22:36:20.904 306 18181.56 66.50 52758.30 88888.00 2006-11-02 22:36:21.404 306 18181.53 66.49 52758.32 88888.00 2006-11-02 22:36:21.904 306 18181.61 66.48 52758.33 88888.00 2006-11-02 22:36:22.404 306 18181.51 66.45 52758.36 88888.00 2006-11-02 22:36:22.904 306 18181.59 66.49 52758.40 88888.00 2006-11-02 22:36:23.404 306 18181.56 66.58 52758.33 88888.00 2006-11-02 22:36:23.904 306 18181.52 66.65 52758.23 88888.00 2006-11-02 22:36:24.404 306 18181.60 66.58 52758.29 88888.00 2006-11-02 22:36:24.904 306 18181.62 66.57 52758.28 88888.00 2006-11-02 22:36:25.404 306 18181.73 66.55 52758.28 88888.00 2006-11-02 22:36:25.904 306 18181.72 66.59 52758.28 88888.00 2006-11-02 22:36:26.404 306 18181.59 66.51 52758.32 88888.00 2006-11-02 22:36:26.904 306 18181.62 66.51 52758.26 88888.00 2006-11-02 22:36:27.404 306 18181.66 66.52 52758.28 88888.00 2006-11-02 22:36:27.904 306 18181.71 66.55 52758.38 88888.00 2006-11-02 22:36:28.404 306 18181.66 66.57 52758.31 88888.00 2006-11-02 22:36:28.904 306 18181.68 66.62 52758.50 88888.00 2006-11-02 22:36:29.404 306 18181.65 66.58 52758.44 88888.00 2006-11-02 22:36:29.904 306 18181.62 66.56 52758.32 88888.00 2006-11-02 22:36:30.404 306 18181.71 66.51 52758.39 88888.00 2006-11-02 22:36:30.904 306 18181.89 66.54 52758.34 88888.00 2006-11-02 22:36:31.404 306 18181.94 66.49 52758.34 88888.00 2006-11-02 22:36:31.904 306 18181.85 66.51 52758.47 88888.00 2006-11-02 22:36:32.404 306 18181.74 66.49 52758.50 88888.00 2006-11-02 22:36:32.904 306 18181.55 66.35 52758.38 88888.00 2006-11-02 22:36:33.404 306 18181.64 66.36 52758.34 88888.00 2006-11-02 22:36:33.904 306 18181.72 66.35 52758.53 88888.00 2006-11-02 22:36:34.404 306 18181.45 66.28 52758.70 88888.00 2006-11-02 22:36:34.904 306 18181.37 66.29 52758.63 88888.00 2006-11-02 22:36:35.404 306 18181.41 66.37 52758.41 88888.00 2006-11-02 22:36:35.904 306 18181.48 66.37 52758.52 88888.00 2006-11-02 22:36:36.404 306 18181.60 66.45 52758.58 88888.00 2006-11-02 22:36:36.904 306 18181.75 66.51 52758.53 88888.00 2006-11-02 22:36:37.404 306 18181.81 66.49 52758.55 88888.00 2006-11-02 22:36:37.904 306 18181.83 66.44 52758.38 88888.00 2006-11-02 22:36:38.404 306 18181.89 66.47 52758.23 88888.00 2006-11-02 22:36:38.904 306 18181.79 66.39 52758.35 88888.00 2006-11-02 22:36:39.404 306 18181.60 66.42 52758.39 88888.00 2006-11-02 22:36:39.904 306 18181.65 66.48 52758.30 88888.00 2006-11-02 22:36:40.404 306 18181.66 66.47 52758.34 88888.00 2006-11-02 22:36:40.904 306 18181.63 66.47 52758.41 88888.00 2006-11-02 22:36:41.404 306 18181.48 66.44 52758.43 88888.00 2006-11-02 22:36:41.904 306 18181.49 66.44 52758.51 88888.00 2006-11-02 22:36:42.404 306 18181.45 66.51 52758.53 88888.00 2006-11-02 22:36:42.904 306 18181.46 66.51 52758.55 88888.00 2006-11-02 22:36:43.404 306 18181.57 66.48 52758.50 88888.00 2006-11-02 22:36:43.904 306 18181.72 66.41 52758.49 88888.00 2006-11-02 22:36:44.404 306 18181.83 66.40 52758.33 88888.00 2006-11-02 22:36:44.904 306 18181.78 66.45 52758.32 88888.00 2006-11-02 22:36:45.404 306 18181.76 66.51 52758.29 88888.00 2006-11-02 22:36:45.904 306 18181.72 66.49 52758.31 88888.00 2006-11-02 22:36:46.404 306 18181.71 66.46 52758.42 88888.00 2006-11-02 22:36:46.904 306 18181.79 66.48 52758.44 88888.00 2006-11-02 22:36:47.404 306 18181.83 66.52 52758.47 88888.00 2006-11-02 22:36:47.904 306 18181.90 66.49 52758.40 88888.00 2006-11-02 22:36:48.404 306 18181.89 66.49 52758.38 88888.00 2006-11-02 22:36:48.904 306 18181.75 66.53 52758.31 88888.00 2006-11-02 22:36:49.404 306 18181.57 66.56 52758.43 88888.00 2006-11-02 22:36:49.904 306 18181.65 66.50 52758.54 88888.00 2006-11-02 22:36:50.404 306 18181.65 66.47 52758.46 88888.00 2006-11-02 22:36:50.904 306 18181.59 66.47 52758.39 88888.00 2006-11-02 22:36:51.404 306 18181.57 66.47 52758.28 88888.00 2006-11-02 22:36:51.904 306 18181.62 66.48 52758.21 88888.00 2006-11-02 22:36:52.404 306 18181.68 66.51 52758.28 88888.00 2006-11-02 22:36:52.904 306 18181.68 66.50 52758.31 88888.00 2006-11-02 22:36:53.404 306 18181.71 66.54 52758.26 88888.00 2006-11-02 22:36:53.904 306 18181.76 66.50 52758.29 88888.00 2006-11-02 22:36:54.404 306 18181.78 66.44 52758.23 88888.00 2006-11-02 22:36:54.904 306 18181.82 66.35 52758.23 88888.00 2006-11-02 22:36:55.404 306 18181.79 66.40 52758.33 88888.00 2006-11-02 22:36:55.904 306 18181.74 66.38 52758.43 88888.00 2006-11-02 22:36:56.404 306 18181.72 66.39 52758.33 88888.00 2006-11-02 22:36:56.904 306 18181.83 66.45 52758.23 88888.00 2006-11-02 22:36:57.404 306 18181.84 66.43 52758.27 88888.00 2006-11-02 22:36:57.904 306 18181.84 66.40 52758.39 88888.00 2006-11-02 22:36:58.404 306 18181.83 66.35 52758.38 88888.00 2006-11-02 22:36:58.904 306 18181.81 66.37 52758.34 88888.00 2006-11-02 22:36:59.404 306 18181.79 66.40 52758.41 88888.00 2006-11-02 22:36:59.904 306 18181.87 66.43 52758.49 88888.00 2006-11-02 22:37:00.404 306 18181.86 66.49 52758.53 88888.00 2006-11-02 22:37:00.904 306 18181.89 66.49 52758.53 88888.00 2006-11-02 22:37:01.404 306 18181.89 66.47 52758.45 88888.00 2006-11-02 22:37:01.904 306 18181.85 66.44 52758.46 88888.00 2006-11-02 22:37:02.404 306 18181.77 66.49 52758.49 88888.00 2006-11-02 22:37:02.904 306 18181.76 66.49 52758.56 88888.00 2006-11-02 22:37:03.404 306 18181.82 66.49 52758.59 88888.00 2006-11-02 22:37:03.904 306 18181.77 66.50 52758.59 88888.00 2006-11-02 22:37:04.404 306 18181.77 66.54 52758.47 88888.00 2006-11-02 22:37:04.904 306 18181.73 66.49 52758.30 88888.00 2006-11-02 22:37:05.404 306 18181.83 66.46 52758.31 88888.00 2006-11-02 22:37:05.904 306 18182.10 66.43 52758.38 88888.00 2006-11-02 22:37:06.404 306 18182.18 66.42 52758.32 88888.00 2006-11-02 22:37:06.904 306 18182.25 66.39 52758.23 88888.00 2006-11-02 22:37:07.404 306 18182.13 66.37 52758.19 88888.00 2006-11-02 22:37:07.904 306 18181.97 66.40 52758.16 88888.00 2006-11-02 22:37:08.404 306 18181.99 66.39 52758.28 88888.00 2006-11-02 22:37:08.904 306 18182.07 66.33 52758.21 88888.00 2006-11-02 22:37:09.404 306 18182.17 66.22 52758.15 88888.00 2006-11-02 22:37:09.904 306 18182.15 66.23 52758.12 88888.00 2006-11-02 22:37:10.404 306 18182.19 66.35 52758.09 88888.00 2006-11-02 22:37:10.904 306 18182.24 66.42 52758.11 88888.00 2006-11-02 22:37:11.404 306 18182.25 66.37 52758.23 88888.00 2006-11-02 22:37:11.904 306 18182.20 66.30 52758.27 88888.00 2006-11-02 22:37:12.404 306 18182.22 66.24 52758.27 88888.00 2006-11-02 22:37:12.904 306 18182.19 66.22 52758.35 88888.00 2006-11-02 22:37:13.404 306 18182.22 66.31 52758.32 88888.00 2006-11-02 22:37:13.904 306 18182.22 66.33 52758.36 88888.00 2006-11-02 22:37:14.404 306 18182.21 66.25 52758.33 88888.00 2006-11-02 22:37:14.904 306 18182.19 66.24 52758.31 88888.00 2006-11-02 22:37:15.404 306 18182.28 66.21 52758.20 88888.00 2006-11-02 22:37:15.904 306 18182.25 66.15 52758.20 88888.00 2006-11-02 22:37:16.404 306 18182.24 66.29 52758.17 88888.00 2006-11-02 22:37:16.904 306 18182.30 66.33 52758.30 88888.00 2006-11-02 22:37:17.404 306 18182.26 66.33 52758.40 88888.00 2006-11-02 22:37:17.904 306 18182.18 66.29 52758.30 88888.00 2006-11-02 22:37:18.404 306 18182.35 66.20 52758.20 88888.00 2006-11-02 22:37:18.904 306 18182.51 66.19 52758.29 88888.00 2006-11-02 22:37:19.404 306 18182.33 66.20 52758.39 88888.00 2006-11-02 22:37:19.904 306 18182.20 66.17 52758.34 88888.00 2006-11-02 22:37:20.404 306 18182.15 66.11 52758.29 88888.00 2006-11-02 22:37:20.904 306 18182.17 66.11 52758.17 88888.00 2006-11-02 22:37:21.404 306 18182.10 66.15 52758.20 88888.00 2006-11-02 22:37:21.904 306 18182.16 66.16 52758.23 88888.00 2006-11-02 22:37:22.404 306 18182.27 66.24 52758.20 88888.00 2006-11-02 22:37:22.904 306 18182.31 66.26 52758.20 88888.00 2006-11-02 22:37:23.404 306 18182.35 66.21 52758.16 88888.00 2006-11-02 22:37:23.904 306 18182.53 66.16 52758.28 88888.00 2006-11-02 22:37:24.404 306 18182.57 66.16 52758.26 88888.00 2006-11-02 22:37:24.904 306 18182.39 66.12 52758.23 88888.00 2006-11-02 22:37:25.404 306 18182.35 66.14 52758.28 88888.00 2006-11-02 22:37:25.904 306 18182.27 66.21 52758.29 88888.00 2006-11-02 22:37:26.404 306 18182.21 66.28 52758.22 88888.00 2006-11-02 22:37:26.904 306 18182.28 66.22 52758.17 88888.00 2006-11-02 22:37:27.404 306 18182.38 66.16 52758.27 88888.00 2006-11-02 22:37:27.904 306 18182.39 66.16 52758.32 88888.00 2006-11-02 22:37:28.404 306 18182.39 66.17 52758.21 88888.00 2006-11-02 22:37:28.904 306 18182.41 66.19 52758.22 88888.00 2006-11-02 22:37:29.404 306 18182.43 66.22 52758.27 88888.00 2006-11-02 22:37:29.904 306 18182.50 66.24 52758.21 88888.00 2006-11-02 22:37:30.404 306 18182.58 66.16 52758.15 88888.00 2006-11-02 22:37:30.904 306 18182.52 66.21 52758.12 88888.00 2006-11-02 22:37:31.404 306 18182.51 66.26 52758.09 88888.00 2006-11-02 22:37:31.904 306 18182.50 66.34 52758.06 88888.00 2006-11-02 22:37:32.404 306 18182.60 66.29 52757.99 88888.00 2006-11-02 22:37:32.904 306 18182.70 66.25 52758.10 88888.00 2006-11-02 22:37:33.404 306 18182.53 66.26 52758.20 88888.00 2006-11-02 22:37:33.904 306 18182.48 66.20 52758.29 88888.00 2006-11-02 22:37:34.404 306 18182.46 66.26 52758.24 88888.00 2006-11-02 22:37:34.904 306 18182.46 66.23 52758.34 88888.00 2006-11-02 22:37:35.404 306 18182.41 66.15 52758.29 88888.00 2006-11-02 22:37:35.904 306 18182.73 66.24 52758.15 88888.00 2006-11-02 22:37:36.404 306 18182.87 66.21 52758.19 88888.00 2006-11-02 22:37:36.904 306 18182.92 66.16 52758.18 88888.00 2006-11-02 22:37:37.404 306 18182.90 66.28 52758.07 88888.00 2006-11-02 22:37:37.904 306 18182.82 66.23 52758.08 88888.00 2006-11-02 22:37:38.404 306 18182.80 66.24 52758.11 88888.00 2006-11-02 22:37:38.904 306 18182.83 66.29 52758.20 88888.00 2006-11-02 22:37:39.404 306 18182.68 66.23 52758.21 88888.00 2006-11-02 22:37:39.904 306 18182.74 66.24 52758.31 88888.00 2006-11-02 22:37:40.404 306 18182.75 66.23 52758.24 88888.00 2006-11-02 22:37:40.904 306 18182.79 66.14 52758.19 88888.00 2006-11-02 22:37:41.404 306 18182.82 66.11 52758.19 88888.00 2006-11-02 22:37:41.904 306 18182.72 66.17 52758.20 88888.00 2006-11-02 22:37:42.404 306 18182.48 66.32 52758.12 88888.00 2006-11-02 22:37:42.904 306 18182.43 66.26 52758.29 88888.00 2006-11-02 22:37:43.404 306 18182.63 66.15 52758.42 88888.00 2006-11-02 22:37:43.904 306 18182.86 66.14 52758.28 88888.00 2006-11-02 22:37:44.404 306 18182.90 66.19 52758.30 88888.00 2006-11-02 22:37:44.904 306 18182.74 66.16 52758.36 88888.00 2006-11-02 22:37:45.404 306 18182.85 66.24 52758.34 88888.00 2006-11-02 22:37:45.904 306 18182.86 66.35 52758.26 88888.00 2006-11-02 22:37:46.404 306 18182.94 66.26 52758.32 88888.00 2006-11-02 22:37:46.904 306 18182.95 66.19 52758.39 88888.00 2006-11-02 22:37:47.404 306 18183.05 66.21 52758.30 88888.00 2006-11-02 22:37:47.904 306 18183.02 66.35 52758.21 88888.00 2006-11-02 22:37:48.404 306 18182.95 66.38 52758.26 88888.00 2006-11-02 22:37:48.904 306 18182.82 66.32 52758.29 88888.00 2006-11-02 22:37:49.404 306 18182.55 66.38 52758.30 88888.00 2006-11-02 22:37:49.904 306 18182.63 66.32 52758.42 88888.00 2006-11-02 22:37:50.404 306 18182.62 66.20 52758.45 88888.00 2006-11-02 22:37:50.904 306 18182.60 66.20 52758.47 88888.00 2006-11-02 22:37:51.404 306 18182.66 66.24 52758.45 88888.00 2006-11-02 22:37:51.904 306 18182.83 66.25 52758.34 88888.00 2006-11-02 22:37:52.404 306 18182.94 66.28 52758.28 88888.00 2006-11-02 22:37:52.904 306 18182.97 66.28 52758.30 88888.00 2006-11-02 22:37:53.404 306 18183.04 66.25 52758.32 88888.00 2006-11-02 22:37:53.904 306 18182.97 66.23 52758.28 88888.00 2006-11-02 22:37:54.404 306 18182.94 66.23 52758.24 88888.00 2006-11-02 22:37:54.904 306 18182.97 66.26 52758.33 88888.00 2006-11-02 22:37:55.404 306 18182.91 66.34 52758.39 88888.00 2006-11-02 22:37:55.904 306 18182.92 66.33 52758.40 88888.00 2006-11-02 22:37:56.404 306 18182.98 66.24 52758.38 88888.00 2006-11-02 22:37:56.904 306 18182.98 66.17 52758.29 88888.00 2006-11-02 22:37:57.404 306 18183.12 66.17 52758.32 88888.00 2006-11-02 22:37:57.904 306 18182.96 66.18 52758.35 88888.00 2006-11-02 22:37:58.404 306 18182.84 66.20 52758.35 88888.00 2006-11-02 22:37:58.904 306 18182.90 66.36 52758.36 88888.00 2006-11-02 22:37:59.404 306 18182.77 66.38 52758.32 88888.00 2006-11-02 22:37:59.904 306 18182.77 66.32 52758.29 88888.00 2006-11-02 22:38:00.404 306 18182.82 66.28 52758.29 88888.00 2006-11-02 22:38:00.904 306 18182.87 66.29 52758.24 88888.00 2006-11-02 22:38:01.404 306 18182.83 66.20 52758.40 88888.00 2006-11-02 22:38:01.904 306 18182.95 66.24 52758.41 88888.00 2006-11-02 22:38:02.404 306 18182.95 66.28 52758.39 88888.00 2006-11-02 22:38:02.904 306 18182.77 66.26 52758.39 88888.00 2006-11-02 22:38:03.404 306 18182.63 66.20 52758.40 88888.00 2006-11-02 22:38:03.904 306 18182.75 66.19 52758.35 88888.00 2006-11-02 22:38:04.404 306 18182.84 66.19 52758.33 88888.00 2006-11-02 22:38:04.904 306 18182.61 66.17 52758.32 88888.00 2006-11-02 22:38:05.404 306 18182.49 66.15 52758.32 88888.00 2006-11-02 22:38:05.904 306 18182.62 66.16 52758.33 88888.00 2006-11-02 22:38:06.404 306 18182.65 66.23 52758.34 88888.00 2006-11-02 22:38:06.904 306 18182.63 66.33 52758.36 88888.00 2006-11-02 22:38:07.404 306 18182.69 66.33 52758.44 88888.00 2006-11-02 22:38:07.904 306 18182.77 66.25 52758.46 88888.00 2006-11-02 22:38:08.404 306 18182.81 66.18 52758.39 88888.00 2006-11-02 22:38:08.904 306 18182.92 66.13 52758.30 88888.00 2006-11-02 22:38:09.404 306 18182.88 66.13 52758.15 88888.00 2006-11-02 22:38:09.904 306 18182.72 66.14 52758.11 88888.00 2006-11-02 22:38:10.404 306 18182.73 66.10 52758.20 88888.00 2006-11-02 22:38:10.904 306 18182.77 66.11 52758.32 88888.00 2006-11-02 22:38:11.404 306 18182.93 66.12 52758.30 88888.00 2006-11-02 22:38:11.904 306 18182.90 66.20 52758.32 88888.00 2006-11-02 22:38:12.404 306 18182.82 66.34 52758.28 88888.00 2006-11-02 22:38:12.904 306 18182.87 66.31 52758.18 88888.00 2006-11-02 22:38:13.404 306 18182.92 66.24 52758.11 88888.00 2006-11-02 22:38:13.904 306 18182.63 66.30 52758.19 88888.00 2006-11-02 22:38:14.404 306 18182.65 66.28 52758.26 88888.00 2006-11-02 22:38:14.904 306 18182.61 66.23 52758.28 88888.00 2006-11-02 22:38:15.404 306 18182.49 66.21 52758.16 88888.00 2006-11-02 22:38:15.904 306 18182.66 66.24 52758.09 88888.00 2006-11-02 22:38:16.404 306 18182.60 66.17 52758.04 88888.00 2006-11-02 22:38:16.904 306 18182.37 66.13 52758.11 88888.00 2006-11-02 22:38:17.404 306 18182.35 66.18 52758.15 88888.00 2006-11-02 22:38:17.904 306 18182.53 66.22 52758.12 88888.00 2006-11-02 22:38:18.404 306 18182.60 66.16 52758.04 88888.00 2006-11-02 22:38:18.904 306 18182.46 66.12 52758.03 88888.00 2006-11-02 22:38:19.404 306 18182.48 66.18 52758.11 88888.00 2006-11-02 22:38:19.904 306 18182.59 66.23 52758.10 88888.00 2006-11-02 22:38:20.404 306 18182.61 66.19 52758.10 88888.00 2006-11-02 22:38:20.904 306 18182.52 66.21 52758.20 88888.00 2006-11-02 22:38:21.404 306 18182.48 66.21 52758.18 88888.00 2006-11-02 22:38:21.904 306 18182.61 66.17 52758.13 88888.00 2006-11-02 22:38:22.404 306 18182.65 66.10 52758.21 88888.00 2006-11-02 22:38:22.904 306 18182.55 66.20 52758.19 88888.00 2006-11-02 22:38:23.404 306 18182.51 66.18 52758.21 88888.00 2006-11-02 22:38:23.904 306 18182.60 66.14 52758.10 88888.00 2006-11-02 22:38:24.404 306 18182.54 66.07 52758.21 88888.00 2006-11-02 22:38:24.904 306 18182.64 66.04 52758.30 88888.00 2006-11-02 22:38:25.404 306 18182.64 66.15 52758.36 88888.00 2006-11-02 22:38:25.904 306 18182.74 66.30 52758.36 88888.00 2006-11-02 22:38:26.404 306 18182.63 66.23 52758.26 88888.00 2006-11-02 22:38:26.904 306 18182.55 66.09 52758.27 88888.00 2006-11-02 22:38:27.404 306 18182.50 66.10 52758.35 88888.00 2006-11-02 22:38:27.904 306 18182.48 66.07 52758.40 88888.00 2006-11-02 22:38:28.404 306 18182.51 66.08 52758.31 88888.00 2006-11-02 22:38:28.904 306 18182.50 66.18 52758.36 88888.00 2006-11-02 22:38:29.404 306 18182.51 66.16 52758.43 88888.00 2006-11-02 22:38:29.904 306 18182.50 66.13 52758.40 88888.00 2006-11-02 22:38:30.404 306 18182.72 66.09 52758.38 88888.00 2006-11-02 22:38:30.904 306 18182.88 66.23 52758.38 88888.00 2006-11-02 22:38:31.404 306 18182.79 66.18 52758.39 88888.00 2006-11-02 22:38:31.904 306 18182.55 66.16 52758.42 88888.00 2006-11-02 22:38:32.404 306 18182.63 66.12 52758.41 88888.00 2006-11-02 22:38:32.904 306 18182.79 66.02 52758.39 88888.00 2006-11-02 22:38:33.404 306 18182.68 66.05 52758.38 88888.00 2006-11-02 22:38:33.904 306 18182.64 66.13 52758.47 88888.00 2006-11-02 22:38:34.404 306 18182.68 66.15 52758.56 88888.00 2006-11-02 22:38:34.904 306 18182.66 66.11 52758.44 88888.00 2006-11-02 22:38:35.404 306 18182.70 66.11 52758.20 88888.00 2006-11-02 22:38:35.904 306 18182.77 66.09 52758.21 88888.00 2006-11-02 22:38:36.404 306 18182.86 66.14 52758.30 88888.00 2006-11-02 22:38:36.904 306 18182.82 66.13 52758.39 88888.00 2006-11-02 22:38:37.404 306 18182.86 66.15 52758.40 88888.00 2006-11-02 22:38:37.904 306 18183.07 66.15 52758.23 88888.00 2006-11-02 22:38:38.404 306 18183.09 66.15 52758.32 88888.00 2006-11-02 22:38:38.904 306 18182.92 66.08 52758.32 88888.00 2006-11-02 22:38:39.404 306 18182.94 66.01 52758.30 88888.00 2006-11-02 22:38:39.904 306 18182.93 66.09 52758.26 88888.00 2006-11-02 22:38:40.404 306 18182.85 66.10 52758.24 88888.00 2006-11-02 22:38:40.904 306 18182.81 66.08 52758.28 88888.00 2006-11-02 22:38:41.404 306 18182.90 66.07 52758.29 88888.00 2006-11-02 22:38:41.904 306 18182.95 65.98 52758.43 88888.00 2006-11-02 22:38:42.404 306 18183.06 65.95 52758.36 88888.00 2006-11-02 22:38:42.904 306 18182.88 66.02 52758.18 88888.00 2006-11-02 22:38:43.404 306 18182.91 66.04 52758.18 88888.00 2006-11-02 22:38:43.904 306 18182.92 66.02 52758.13 88888.00 2006-11-02 22:38:44.404 306 18182.86 66.02 52758.23 88888.00 2006-11-02 22:38:44.904 306 18182.90 66.05 52758.38 88888.00 2006-11-02 22:38:45.404 306 18182.84 66.07 52758.44 88888.00 2006-11-02 22:38:45.904 306 18182.76 66.09 52758.42 88888.00 2006-11-02 22:38:46.404 306 18182.71 65.98 52758.39 88888.00 2006-11-02 22:38:46.904 306 18182.64 65.92 52758.35 88888.00 2006-11-02 22:38:47.404 306 18182.73 66.14 52758.21 88888.00 2006-11-02 22:38:47.904 306 18182.88 65.95 52758.24 88888.00 2006-11-02 22:38:48.404 306 18182.84 65.90 52758.33 88888.00 2006-11-02 22:38:48.904 306 18182.90 65.89 52758.42 88888.00 2006-11-02 22:38:49.404 306 18182.95 65.82 52758.51 88888.00 2006-11-02 22:38:49.904 306 18182.90 65.92 52758.43 88888.00 2006-11-02 22:38:50.404 306 18182.77 65.94 52758.45 88888.00 2006-11-02 22:38:50.904 306 18182.73 65.87 52758.34 88888.00 2006-11-02 22:38:51.404 306 18182.75 65.85 52758.31 88888.00 2006-11-02 22:38:51.904 306 18182.74 65.85 52758.30 88888.00 2006-11-02 22:38:52.404 306 18182.76 65.95 52758.32 88888.00 2006-11-02 22:38:52.904 306 18182.85 65.94 52758.32 88888.00 2006-11-02 22:38:53.404 306 18182.92 65.83 52758.38 88888.00 2006-11-02 22:38:53.904 306 18182.92 65.82 52758.41 88888.00 2006-11-02 22:38:54.404 306 18182.90 65.80 52758.50 88888.00 2006-11-02 22:38:54.904 306 18182.86 65.83 52758.66 88888.00 2006-11-02 22:38:55.404 306 18182.84 65.75 52758.64 88888.00 2006-11-02 22:38:55.904 306 18182.93 65.73 52758.57 88888.00 2006-11-02 22:38:56.404 306 18182.95 65.71 52758.42 88888.00 2006-11-02 22:38:56.904 306 18182.88 65.78 52758.44 88888.00 2006-11-02 22:38:57.404 306 18182.90 65.76 52758.53 88888.00 2006-11-02 22:38:57.904 306 18182.94 65.76 52758.55 88888.00 2006-11-02 22:38:58.404 306 18183.03 65.76 52758.46 88888.00 2006-11-02 22:38:58.904 306 18183.06 65.72 52758.46 88888.00 2006-11-02 22:38:59.404 306 18183.01 65.73 52758.46 88888.00 2006-11-02 22:38:59.904 306 18182.94 65.67 52758.57 88888.00 2006-11-02 22:39:00.404 306 18182.91 65.66 52758.54 88888.00 2006-11-02 22:39:00.904 306 18183.01 65.69 52758.52 88888.00 2006-11-02 22:39:01.404 306 18183.12 65.70 52758.51 88888.00 2006-11-02 22:39:01.904 306 18183.08 65.67 52758.49 88888.00 2006-11-02 22:39:02.404 306 18183.00 65.74 52758.62 88888.00 2006-11-02 22:39:02.904 306 18183.01 65.74 52758.68 88888.00 2006-11-02 22:39:03.404 306 18182.97 65.70 52758.68 88888.00 2006-11-02 22:39:03.904 306 18182.86 65.66 52758.64 88888.00 2006-11-02 22:39:04.404 306 18182.86 65.66 52758.50 88888.00 2006-11-02 22:39:04.904 306 18182.76 65.62 52758.52 88888.00 2006-11-02 22:39:05.404 306 18182.76 65.64 52758.55 88888.00 2006-11-02 22:39:05.904 306 18182.87 65.64 52758.45 88888.00 2006-11-02 22:39:06.404 306 18182.77 65.61 52758.49 88888.00 2006-11-02 22:39:06.904 306 18182.73 65.68 52758.53 88888.00 2006-11-02 22:39:07.404 306 18182.72 65.61 52758.47 88888.00 2006-11-02 22:39:07.904 306 18182.74 65.58 52758.49 88888.00 2006-11-02 22:39:08.404 306 18182.79 65.62 52758.56 88888.00 2006-11-02 22:39:08.904 306 18182.60 65.59 52758.63 88888.00 2006-11-02 22:39:09.404 306 18182.58 65.62 52758.55 88888.00 2006-11-02 22:39:09.904 306 18182.61 65.66 52758.44 88888.00 2006-11-02 22:39:10.404 306 18182.65 65.64 52758.51 88888.00 2006-11-02 22:39:10.904 306 18182.58 65.53 52758.57 88888.00 2006-11-02 22:39:11.404 306 18182.64 65.56 52758.62 88888.00 2006-11-02 22:39:11.904 306 18182.77 65.56 52758.64 88888.00 2006-11-02 22:39:12.404 306 18182.71 65.58 52758.65 88888.00 2006-11-02 22:39:12.904 306 18182.61 65.52 52758.54 88888.00 2006-11-02 22:39:13.404 306 18182.43 65.45 52758.55 88888.00 2006-11-02 22:39:13.904 306 18182.51 65.47 52758.45 88888.00 2006-11-02 22:39:14.404 306 18182.60 65.55 52758.38 88888.00 2006-11-02 22:39:14.904 306 18182.76 65.54 52758.29 88888.00 2006-11-02 22:39:15.404 306 18182.69 65.58 52758.29 88888.00 2006-11-02 22:39:15.904 306 18182.64 65.64 52758.33 88888.00 2006-11-02 22:39:16.404 306 18182.68 65.58 52758.39 88888.00 2006-11-02 22:39:16.904 306 18182.80 65.49 52758.34 88888.00 2006-11-02 22:39:17.404 306 18182.87 65.49 52758.51 88888.00 2006-11-02 22:39:17.904 306 18182.86 65.54 52758.56 88888.00 2006-11-02 22:39:18.404 306 18182.72 65.65 52758.55 88888.00 2006-11-02 22:39:18.904 306 18182.77 65.58 52758.49 88888.00 2006-11-02 22:39:19.404 306 18182.65 65.50 52758.44 88888.00 2006-11-02 22:39:19.904 306 18182.66 65.41 52758.36 88888.00 2006-11-02 22:39:20.404 306 18182.83 65.39 52758.40 88888.00 2006-11-02 22:39:20.904 306 18182.81 65.37 52758.49 88888.00 2006-11-02 22:39:21.404 306 18182.85 65.36 52758.45 88888.00 2006-11-02 22:39:21.904 306 18182.70 65.34 52758.44 88888.00 2006-11-02 22:39:22.404 306 18182.47 65.36 52758.44 88888.00 2006-11-02 22:39:22.904 306 18182.44 65.37 52758.43 88888.00 2006-11-02 22:39:23.404 306 18182.58 65.41 52758.38 88888.00 2006-11-02 22:39:23.904 306 18182.49 65.45 52758.46 88888.00 2006-11-02 22:39:24.404 306 18182.47 65.44 52758.41 88888.00 2006-11-02 22:39:24.904 306 18182.73 65.41 52758.29 88888.00 2006-11-02 22:39:25.404 306 18182.64 65.42 52758.34 88888.00 2006-11-02 22:39:25.904 306 18182.44 65.46 52758.51 88888.00 2006-11-02 22:39:26.404 306 18182.43 65.43 52758.45 88888.00 2006-11-02 22:39:26.904 306 18182.44 65.44 52758.36 88888.00 2006-11-02 22:39:27.404 306 18182.42 65.41 52758.31 88888.00 2006-11-02 22:39:27.904 306 18182.58 65.38 52758.43 88888.00 2006-11-02 22:39:28.404 306 18182.74 65.41 52758.40 88888.00 2006-11-02 22:39:28.904 306 18182.71 65.35 52758.52 88888.00 2006-11-02 22:39:29.404 306 18182.41 65.29 52758.49 88888.00 2006-11-02 22:39:29.904 306 18182.51 65.30 52758.43 88888.00 2006-11-02 22:39:30.404 306 18182.58 65.28 52758.40 88888.00 2006-11-02 22:39:30.904 306 18182.53 65.29 52758.46 88888.00 2006-11-02 22:39:31.404 306 18182.44 65.29 52758.56 88888.00 2006-11-02 22:39:31.904 306 18182.58 65.22 52758.65 88888.00 2006-11-02 22:39:32.404 306 18182.57 65.13 52758.69 88888.00 2006-11-02 22:39:32.904 306 18182.55 65.16 52758.54 88888.00 2006-11-02 22:39:33.404 306 18182.44 65.20 52758.56 88888.00 2006-11-02 22:39:33.904 306 18182.35 65.23 52758.64 88888.00 2006-11-02 22:39:34.404 306 18182.36 65.33 52758.66 88888.00 2006-11-02 22:39:34.904 306 18182.33 65.30 52758.69 88888.00 2006-11-02 22:39:35.404 306 18182.28 65.34 52758.65 88888.00 2006-11-02 22:39:35.904 306 18182.31 65.36 52758.73 88888.00 2006-11-02 22:39:36.404 306 18182.26 65.37 52758.78 88888.00 2006-11-02 22:39:36.904 306 18182.28 65.31 52758.82 88888.00 2006-11-02 22:39:37.404 306 18182.29 65.16 52758.73 88888.00 2006-11-02 22:39:37.904 306 18182.43 65.16 52758.67 88888.00 2006-11-02 22:39:38.404 306 18182.39 65.09 52758.67 88888.00 2006-11-02 22:39:38.904 306 18182.43 65.14 52758.70 88888.00 2006-11-02 22:39:39.404 306 18182.32 65.12 52758.85 88888.00 2006-11-02 22:39:39.904 306 18182.27 65.15 52758.86 88888.00 2006-11-02 22:39:40.404 306 18182.31 65.12 52758.77 88888.00 2006-11-02 22:39:40.904 306 18182.37 65.15 52758.81 88888.00 2006-11-02 22:39:41.404 306 18182.43 65.11 52758.81 88888.00 2006-11-02 22:39:41.904 306 18182.43 65.03 52758.80 88888.00 2006-11-02 22:39:42.404 306 18182.49 65.04 52758.78 88888.00 2006-11-02 22:39:42.904 306 18182.49 65.00 52758.77 88888.00 2006-11-02 22:39:43.404 306 18182.55 65.00 52758.84 88888.00 2006-11-02 22:39:43.904 306 18182.69 65.08 52758.77 88888.00 2006-11-02 22:39:44.404 306 18182.72 65.10 52758.66 88888.00 2006-11-02 22:39:44.904 306 18182.60 65.17 52758.52 88888.00 2006-11-02 22:39:45.404 306 18182.47 65.20 52758.56 88888.00 2006-11-02 22:39:45.904 306 18182.37 65.09 52758.69 88888.00 2006-11-02 22:39:46.404 306 18182.46 65.10 52758.56 88888.00 2006-11-02 22:39:46.904 306 18182.53 65.11 52758.55 88888.00 2006-11-02 22:39:47.404 306 18182.48 65.11 52758.47 88888.00 2006-11-02 22:39:47.904 306 18182.50 65.13 52758.34 88888.00 2006-11-02 22:39:48.404 306 18182.51 65.11 52758.40 88888.00 2006-11-02 22:39:48.904 306 18182.47 65.14 52758.44 88888.00 2006-11-02 22:39:49.404 306 18182.48 65.06 52758.44 88888.00 2006-11-02 22:39:49.904 306 18182.62 65.09 52758.51 88888.00 2006-11-02 22:39:50.404 306 18182.58 65.04 52758.45 88888.00 2006-11-02 22:39:50.904 306 18182.51 64.95 52758.46 88888.00 2006-11-02 22:39:51.404 306 18182.49 65.00 52758.49 88888.00 2006-11-02 22:39:51.904 306 18182.54 65.05 52758.52 88888.00 2006-11-02 22:39:52.404 306 18182.51 65.01 52758.51 88888.00 2006-11-02 22:39:52.904 306 18182.46 65.01 52758.47 88888.00 2006-11-02 22:39:53.404 306 18182.32 65.08 52758.55 88888.00 2006-11-02 22:39:53.904 306 18182.47 65.15 52758.62 88888.00 2006-11-02 22:39:54.404 306 18182.53 65.11 52758.54 88888.00 2006-11-02 22:39:54.904 306 18182.70 65.07 52758.58 88888.00 2006-11-02 22:39:55.404 306 18182.77 65.02 52758.62 88888.00 2006-11-02 22:39:55.904 306 18182.84 65.02 52758.61 88888.00 2006-11-02 22:39:56.404 306 18182.84 65.07 52758.64 88888.00 2006-11-02 22:39:56.904 306 18182.52 65.05 52758.54 88888.00 2006-11-02 22:39:57.404 306 18182.39 65.10 52758.69 88888.00 2006-11-02 22:39:57.904 306 18182.57 65.06 52758.64 88888.00 2006-11-02 22:39:58.404 306 18182.71 65.09 52758.53 88888.00 2006-11-02 22:39:58.904 306 18182.86 65.10 52758.56 88888.00 2006-11-02 22:39:59.404 306 18182.81 65.10 52758.57 88888.00 2006-11-02 22:39:59.904 306 18182.66 65.07 52758.62 88888.00 2006-11-02 22:40:00.404 306 18182.73 65.04 52758.63 88888.00 2006-11-02 22:40:00.904 306 18182.70 65.04 52758.49 88888.00 2006-11-02 22:40:01.404 306 18182.60 65.01 52758.53 88888.00 2006-11-02 22:40:01.904 306 18182.66 64.98 52758.42 88888.00 2006-11-02 22:40:02.404 306 18182.50 64.95 52758.50 88888.00 2006-11-02 22:40:02.904 306 18182.55 64.91 52758.59 88888.00 2006-11-02 22:40:03.404 306 18182.69 64.96 52758.64 88888.00 2006-11-02 22:40:03.904 306 18182.63 64.92 52758.64 88888.00 2006-11-02 22:40:04.404 306 18182.61 64.92 52758.62 88888.00 2006-11-02 22:40:04.904 306 18182.66 64.96 52758.63 88888.00 2006-11-02 22:40:05.404 306 18182.81 64.91 52758.52 88888.00 2006-11-02 22:40:05.904 306 18182.76 64.94 52758.46 88888.00 2006-11-02 22:40:06.404 306 18182.74 64.87 52758.41 88888.00 2006-11-02 22:40:06.904 306 18182.83 64.81 52758.35 88888.00 2006-11-02 22:40:07.404 306 18182.86 64.81 52758.31 88888.00 2006-11-02 22:40:07.904 306 18182.84 64.95 52758.35 88888.00 2006-11-02 22:40:08.404 306 18182.86 65.03 52758.39 88888.00 2006-11-02 22:40:08.904 306 18182.81 64.98 52758.47 88888.00 2006-11-02 22:40:09.404 306 18182.73 64.89 52758.46 88888.00 2006-11-02 22:40:09.904 306 18182.66 64.88 52758.36 88888.00 2006-11-02 22:40:10.404 306 18182.62 64.80 52758.30 88888.00 2006-11-02 22:40:10.904 306 18182.57 64.80 52758.22 88888.00 2006-11-02 22:40:11.404 306 18182.58 64.78 52758.31 88888.00 2006-11-02 22:40:11.904 306 18182.68 64.70 52758.38 88888.00 2006-11-02 22:40:12.404 306 18182.57 64.71 52758.27 88888.00 2006-11-02 22:40:12.904 306 18182.52 64.74 52758.19 88888.00 2006-11-02 22:40:13.404 306 18182.57 64.72 52758.22 88888.00 2006-11-02 22:40:13.904 306 18182.79 64.72 52758.28 88888.00 2006-11-02 22:40:14.404 306 18182.91 64.67 52758.34 88888.00 2006-11-02 22:40:14.904 306 18182.91 64.69 52758.33 88888.00 2006-11-02 22:40:15.404 306 18182.91 64.73 52758.22 88888.00 2006-11-02 22:40:15.904 306 18182.81 64.79 52758.17 88888.00 2006-11-02 22:40:16.404 306 18182.77 64.77 52758.17 88888.00 2006-11-02 22:40:16.904 306 18182.81 64.73 52758.23 88888.00 2006-11-02 22:40:17.404 306 18182.84 64.73 52758.26 88888.00 2006-11-02 22:40:17.904 306 18182.77 64.79 52758.21 88888.00 2006-11-02 22:40:18.404 306 18182.84 64.76 52758.23 88888.00 2006-11-02 22:40:18.904 306 18182.90 64.73 52758.32 88888.00 2006-11-02 22:40:19.404 306 18182.81 64.68 52758.19 88888.00 2006-11-02 22:40:19.904 306 18182.83 64.67 52758.18 88888.00 2006-11-02 22:40:20.404 306 18182.64 64.72 52758.18 88888.00 2006-11-02 22:40:20.904 306 18182.60 64.73 52758.09 88888.00 2006-11-02 22:40:21.404 306 18182.79 64.65 52758.18 88888.00 2006-11-02 22:40:21.904 306 18182.87 64.66 52758.18 88888.00 2006-11-02 22:40:22.404 306 18182.69 64.67 52758.16 88888.00 2006-11-02 22:40:22.904 306 18182.65 64.65 52758.13 88888.00 2006-11-02 22:40:23.404 306 18182.73 64.58 52758.29 88888.00 2006-11-02 22:40:23.904 306 18182.60 64.56 52758.27 88888.00 2006-11-02 22:40:24.404 306 18182.84 64.64 52758.12 88888.00 2006-11-02 22:40:24.904 306 18182.97 64.68 52758.04 88888.00 2006-11-02 22:40:25.404 306 18182.86 64.66 52758.10 88888.00 2006-11-02 22:40:25.904 306 18182.81 64.61 52758.07 88888.00 2006-11-02 22:40:26.404 306 18182.82 64.66 52758.00 88888.00 2006-11-02 22:40:26.904 306 18182.69 64.68 52757.99 88888.00 2006-11-02 22:40:27.404 306 18182.69 64.68 52758.05 88888.00 2006-11-02 22:40:27.904 306 18182.69 64.59 52758.12 88888.00 2006-11-02 22:40:28.404 306 18182.73 64.57 52758.18 88888.00 2006-11-02 22:40:28.904 306 18182.77 64.63 52758.11 88888.00 2006-11-02 22:40:29.404 306 18182.84 64.59 52758.18 88888.00 2006-11-02 22:40:29.904 306 18182.75 64.64 52758.16 88888.00 2006-11-02 22:40:30.404 306 18182.72 64.64 52758.16 88888.00 2006-11-02 22:40:30.904 306 18182.64 64.74 52758.20 88888.00 2006-11-02 22:40:31.404 306 18182.72 64.69 52758.21 88888.00 2006-11-02 22:40:31.904 306 18182.80 64.61 52758.30 88888.00 2006-11-02 22:40:32.404 306 18182.91 64.65 52758.18 88888.00 2006-11-02 22:40:32.904 306 18182.86 64.67 52758.17 88888.00 2006-11-02 22:40:33.404 306 18182.72 64.70 52758.24 88888.00 2006-11-02 22:40:33.904 306 18182.66 64.65 52758.11 88888.00 2006-11-02 22:40:34.404 306 18182.61 64.64 52757.97 88888.00 2006-11-02 22:40:34.904 306 18182.71 64.64 52757.93 88888.00 2006-11-02 22:40:35.404 306 18182.81 64.59 52757.91 88888.00 2006-11-02 22:40:35.904 306 18182.74 64.57 52758.00 88888.00 2006-11-02 22:40:36.404 306 18182.86 64.58 52758.05 88888.00 2006-11-02 22:40:36.904 306 18182.86 64.51 52757.98 88888.00 2006-11-02 22:40:37.404 306 18182.60 64.47 52757.86 88888.00 2006-11-02 22:40:37.904 306 18182.66 64.52 52757.81 88888.00 2006-11-02 22:40:38.404 306 18182.81 64.54 52757.89 88888.00 2006-11-02 22:40:38.904 306 18182.81 64.57 52758.03 88888.00 2006-11-02 22:40:39.404 306 18182.82 64.56 52758.04 88888.00 2006-11-02 22:40:39.904 306 18182.83 64.55 52757.98 88888.00 2006-11-02 22:40:40.404 306 18182.77 64.57 52757.87 88888.00 2006-11-02 22:40:40.904 306 18182.73 64.56 52757.85 88888.00 2006-11-02 22:40:41.404 306 18182.72 64.53 52757.89 88888.00 2006-11-02 22:40:41.904 306 18182.83 64.49 52757.91 88888.00 2006-11-02 22:40:42.404 306 18182.80 64.41 52757.96 88888.00 2006-11-02 22:40:42.904 306 18182.63 64.42 52758.00 88888.00 2006-11-02 22:40:43.404 306 18182.48 64.56 52757.93 88888.00 2006-11-02 22:40:43.904 306 18182.43 64.49 52757.91 88888.00 2006-11-02 22:40:44.404 306 18182.44 64.50 52758.04 88888.00 2006-11-02 22:40:44.904 306 18182.47 64.52 52758.12 88888.00 2006-11-02 22:40:45.404 306 18182.44 64.48 52758.06 88888.00 2006-11-02 22:40:45.904 306 18182.60 64.46 52757.97 88888.00 2006-11-02 22:40:46.404 306 18182.73 64.48 52758.09 88888.00 2006-11-02 22:40:46.904 306 18182.88 64.51 52758.17 88888.00 2006-11-02 22:40:47.404 306 18182.93 64.53 52758.12 88888.00 2006-11-02 22:40:47.904 306 18182.80 64.58 52757.94 88888.00 2006-11-02 22:40:48.404 306 18182.74 64.59 52757.91 88888.00 2006-11-02 22:40:48.904 306 18182.75 64.54 52757.95 88888.00 2006-11-02 22:40:49.404 306 18182.70 64.56 52757.94 88888.00 2006-11-02 22:40:49.904 306 18182.70 64.53 52757.89 88888.00 2006-11-02 22:40:50.404 306 18182.77 64.51 52757.94 88888.00 2006-11-02 22:40:50.904 306 18182.84 64.51 52757.93 88888.00 2006-11-02 22:40:51.404 306 18182.88 64.49 52757.97 88888.00 2006-11-02 22:40:51.904 306 18182.81 64.38 52758.04 88888.00 2006-11-02 22:40:52.404 306 18182.91 64.39 52757.97 88888.00 2006-11-02 22:40:52.904 306 18182.93 64.45 52758.01 88888.00 2006-11-02 22:40:53.404 306 18182.92 64.46 52757.97 88888.00 2006-11-02 22:40:53.904 306 18182.92 64.41 52757.78 88888.00 2006-11-02 22:40:54.404 306 18182.82 64.38 52757.75 88888.00 2006-11-02 22:40:54.904 306 18182.84 64.43 52757.78 88888.00 2006-11-02 22:40:55.404 306 18182.93 64.48 52757.88 88888.00 2006-11-02 22:40:55.904 306 18183.03 64.38 52757.83 88888.00 2006-11-02 22:40:56.404 306 18182.90 64.32 52757.82 88888.00 2006-11-02 22:40:56.904 306 18182.85 64.31 52757.78 88888.00 2006-11-02 22:40:57.404 306 18182.83 64.31 52757.80 88888.00 2006-11-02 22:40:57.904 306 18182.87 64.33 52757.97 88888.00 2006-11-02 22:40:58.404 306 18182.82 64.37 52757.97 88888.00 2006-11-02 22:40:58.904 306 18182.79 64.42 52757.95 88888.00 2006-11-02 22:40:59.404 306 18182.86 64.37 52757.89 88888.00 2006-11-02 22:40:59.904 306 18182.93 64.35 52757.91 88888.00 2006-11-02 22:41:00.404 306 18182.76 64.33 52757.89 88888.00 2006-11-02 22:41:00.904 306 18182.62 64.36 52757.98 88888.00 2006-11-02 22:41:01.404 306 18182.70 64.35 52757.88 88888.00 2006-11-02 22:41:01.904 306 18182.77 64.36 52757.80 88888.00 2006-11-02 22:41:02.404 306 18182.59 64.38 52757.80 88888.00 2006-11-02 22:41:02.904 306 18182.47 64.37 52757.78 88888.00 2006-11-02 22:41:03.404 306 18182.53 64.40 52757.96 88888.00 2006-11-02 22:41:03.904 306 18182.54 64.34 52757.97 88888.00 2006-11-02 22:41:04.404 306 18182.54 64.32 52757.82 88888.00 2006-11-02 22:41:04.904 306 18182.71 64.29 52757.85 88888.00 2006-11-02 22:41:05.404 306 18182.68 64.26 52757.89 88888.00 2006-11-02 22:41:05.904 306 18182.73 64.21 52757.97 88888.00 2006-11-02 22:41:06.404 306 18182.69 64.21 52757.99 88888.00 2006-11-02 22:41:06.904 306 18182.69 64.26 52757.91 88888.00 2006-11-02 22:41:07.404 306 18182.63 64.22 52757.87 88888.00 2006-11-02 22:41:07.904 306 18182.77 64.24 52757.86 88888.00 2006-11-02 22:41:08.404 306 18182.90 64.26 52758.07 88888.00 2006-11-02 22:41:08.904 306 18183.03 64.29 52757.85 88888.00 2006-11-02 22:41:09.404 306 18182.86 64.25 52757.66 88888.00 2006-11-02 22:41:09.904 306 18182.84 64.28 52757.75 88888.00 2006-11-02 22:41:10.404 306 18182.90 64.18 52757.92 88888.00 2006-11-02 22:41:10.904 306 18182.86 64.14 52757.85 88888.00 2006-11-02 22:41:11.404 306 18182.85 64.03 52757.81 88888.00 2006-11-02 22:41:11.904 306 18182.75 64.04 52757.78 88888.00 2006-11-02 22:41:12.404 306 18182.72 64.10 52757.84 88888.00 2006-11-02 22:41:12.904 306 18182.84 64.08 52757.85 88888.00 2006-11-02 22:41:13.404 306 18182.74 64.13 52757.85 88888.00 2006-11-02 22:41:13.904 306 18182.73 64.10 52757.77 88888.00 2006-11-02 22:41:14.404 306 18182.84 64.07 52757.94 88888.00 2006-11-02 22:41:14.904 306 18182.90 64.03 52757.95 88888.00 2006-11-02 22:41:15.404 306 18182.94 63.99 52757.91 88888.00 2006-11-02 22:41:15.904 306 18182.79 63.94 52757.85 88888.00 2006-11-02 22:41:16.404 306 18182.74 64.03 52757.82 88888.00 2006-11-02 22:41:16.904 306 18182.72 63.92 52757.85 88888.00 2006-11-02 22:41:17.404 306 18182.70 63.94 52757.86 88888.00 2006-11-02 22:41:17.904 306 18182.75 63.95 52757.95 88888.00 2006-11-02 22:41:18.404 306 18182.79 63.91 52757.89 88888.00 2006-11-02 22:41:18.904 306 18182.76 63.95 52757.85 88888.00 2006-11-02 22:41:19.404 306 18182.70 64.07 52757.85 88888.00 2006-11-02 22:41:19.904 306 18182.79 64.13 52757.81 88888.00 2006-11-02 22:41:20.404 306 18182.68 64.18 52757.71 88888.00 2006-11-02 22:41:20.904 306 18182.70 64.17 52757.76 88888.00 2006-11-02 22:41:21.404 306 18182.68 64.14 52757.75 88888.00 2006-11-02 22:41:21.904 306 18182.77 64.06 52757.72 88888.00 2006-11-02 22:41:22.404 306 18182.79 63.90 52757.76 88888.00 2006-11-02 22:41:22.904 306 18182.72 63.84 52757.85 88888.00 2006-11-02 22:41:23.404 306 18182.57 63.91 52757.94 88888.00 2006-11-02 22:41:23.904 306 18182.51 63.88 52757.85 88888.00 2006-11-02 22:41:24.404 306 18182.75 63.88 52757.84 88888.00 2006-11-02 22:41:24.904 306 18182.86 63.88 52757.91 88888.00 2006-11-02 22:41:25.404 306 18182.90 63.87 52757.93 88888.00 2006-11-02 22:41:25.904 306 18182.86 63.88 52757.92 88888.00 2006-11-02 22:41:26.404 306 18182.92 63.88 52757.88 88888.00 2006-11-02 22:41:26.904 306 18183.09 63.87 52757.96 88888.00 2006-11-02 22:41:27.404 306 18183.01 63.91 52757.94 88888.00 2006-11-02 22:41:27.904 306 18183.02 63.89 52757.84 88888.00 2006-11-02 22:41:28.404 306 18183.04 63.94 52757.92 88888.00 2006-11-02 22:41:28.904 306 18182.96 63.98 52757.97 88888.00 2006-11-02 22:41:29.404 306 18183.00 64.01 52757.91 88888.00 2006-11-02 22:41:29.904 306 18183.06 64.01 52757.92 88888.00 2006-11-02 22:41:30.404 306 18183.08 63.94 52757.81 88888.00 2006-11-02 22:41:30.904 306 18183.06 63.88 52757.69 88888.00 2006-11-02 22:41:31.404 306 18182.87 63.92 52757.78 88888.00 2006-11-02 22:41:31.904 306 18182.90 63.96 52757.77 88888.00 2006-11-02 22:41:32.404 306 18182.88 63.89 52757.80 88888.00 2006-11-02 22:41:32.904 306 18182.95 63.96 52757.82 88888.00 2006-11-02 22:41:33.404 306 18182.86 63.99 52757.95 88888.00 2006-11-02 22:41:33.904 306 18182.87 64.01 52758.09 88888.00 2006-11-02 22:41:34.404 306 18182.93 63.99 52758.09 88888.00 2006-11-02 22:41:34.904 306 18182.93 63.94 52757.96 88888.00 2006-11-02 22:41:35.404 306 18182.96 63.95 52757.88 88888.00 2006-11-02 22:41:35.904 306 18183.00 63.87 52757.84 88888.00 2006-11-02 22:41:36.404 306 18182.81 63.86 52757.93 88888.00 2006-11-02 22:41:36.904 306 18182.84 63.92 52757.95 88888.00 2006-11-02 22:41:37.404 306 18182.83 63.91 52757.83 88888.00 2006-11-02 22:41:37.904 306 18182.55 63.89 52757.78 88888.00 2006-11-02 22:41:38.404 306 18182.55 63.86 52757.99 88888.00 2006-11-02 22:41:38.904 306 18182.80 63.82 52758.01 88888.00 2006-11-02 22:41:39.404 306 18182.70 63.85 52757.78 88888.00 2006-11-02 22:41:39.904 306 18182.80 63.88 52757.83 88888.00 2006-11-02 22:41:40.404 306 18182.77 63.84 52757.93 88888.00 2006-11-02 22:41:40.904 306 18182.80 63.79 52757.94 88888.00 2006-11-02 22:41:41.404 306 18182.81 63.76 52758.05 88888.00 2006-11-02 22:41:41.904 306 18182.72 63.77 52758.10 88888.00 2006-11-02 22:41:42.404 306 18182.69 63.88 52757.98 88888.00 2006-11-02 22:41:42.904 306 18182.58 63.95 52757.76 88888.00 2006-11-02 22:41:43.404 306 18182.46 63.99 52757.76 88888.00 2006-11-02 22:41:43.904 306 18182.61 63.89 52757.74 88888.00 2006-11-02 22:41:44.404 306 18182.61 63.87 52757.71 88888.00 2006-11-02 22:41:44.904 306 18182.77 63.95 52757.81 88888.00 2006-11-02 22:41:45.404 306 18182.80 63.94 52757.92 88888.00 2006-11-02 22:41:45.904 306 18182.57 63.91 52758.00 88888.00 2006-11-02 22:41:46.404 306 18182.61 63.90 52758.07 88888.00 2006-11-02 22:41:46.904 306 18182.74 63.89 52758.11 88888.00 2006-11-02 22:41:47.404 306 18182.60 63.88 52758.13 88888.00 2006-11-02 22:41:47.904 306 18182.53 63.83 52758.05 88888.00 2006-11-02 22:41:48.404 306 18182.64 63.71 52758.01 88888.00 2006-11-02 22:41:48.904 306 18182.88 63.66 52757.94 88888.00 2006-11-02 22:41:49.404 306 18182.76 63.69 52757.82 88888.00 2006-11-02 22:41:49.904 306 18182.73 63.70 52757.82 88888.00 2006-11-02 22:41:50.404 306 18182.79 63.78 52757.85 88888.00 2006-11-02 22:41:50.904 306 18182.80 63.79 52757.87 88888.00 2006-11-02 22:41:51.404 306 18182.86 63.75 52757.76 88888.00 2006-11-02 22:41:51.904 306 18182.94 63.80 52757.75 88888.00 2006-11-02 22:41:52.404 306 18182.93 63.75 52757.68 88888.00 2006-11-02 22:41:52.904 306 18182.93 63.72 52757.78 88888.00 2006-11-02 22:41:53.404 306 18182.95 63.77 52757.88 88888.00 2006-11-02 22:41:53.904 306 18182.87 63.77 52757.81 88888.00 2006-11-02 22:41:54.404 306 18182.76 63.76 52757.95 88888.00 2006-11-02 22:41:54.904 306 18182.75 63.76 52757.92 88888.00 2006-11-02 22:41:55.404 306 18182.84 63.78 52757.93 88888.00 2006-11-02 22:41:55.904 306 18182.92 63.70 52757.92 88888.00 2006-11-02 22:41:56.404 306 18182.92 63.66 52757.88 88888.00 2006-11-02 22:41:56.904 306 18182.92 63.70 52757.86 88888.00 2006-11-02 22:41:57.404 306 18182.82 63.75 52757.81 88888.00 2006-11-02 22:41:57.904 306 18182.86 63.74 52757.75 88888.00 2006-11-02 22:41:58.404 306 18182.95 63.67 52757.81 88888.00 2006-11-02 22:41:58.904 306 18182.85 63.69 52757.78 88888.00 2006-11-02 22:41:59.404 306 18182.90 63.72 52757.72 88888.00 2006-11-02 22:41:59.904 306 18182.90 63.66 52757.63 88888.00 2006-11-02 22:42:00.404 306 18182.87 63.71 52757.70 88888.00 2006-11-02 22:42:00.904 306 18182.81 63.63 52757.69 88888.00 2006-11-02 22:42:01.404 306 18182.88 63.67 52757.66 88888.00 2006-11-02 22:42:01.904 306 18182.92 63.83 52757.62 88888.00 2006-11-02 22:42:02.404 306 18182.88 63.74 52757.58 88888.00 2006-11-02 22:42:02.904 306 18182.93 63.64 52757.60 88888.00 2006-11-02 22:42:03.404 306 18182.91 63.72 52757.51 88888.00 2006-11-02 22:42:03.904 306 18182.94 63.75 52757.55 88888.00 2006-11-02 22:42:04.404 306 18182.91 63.83 52757.57 88888.00 2006-11-02 22:42:04.904 306 18182.90 63.80 52757.49 88888.00 2006-11-02 22:42:05.404 306 18182.86 63.72 52757.47 88888.00 2006-11-02 22:42:05.904 306 18182.88 63.75 52757.54 88888.00 2006-11-02 22:42:06.404 306 18182.84 63.76 52757.72 88888.00 2006-11-02 22:42:06.904 306 18182.74 63.75 52757.66 88888.00 2006-11-02 22:42:07.404 306 18182.69 63.73 52757.53 88888.00 2006-11-02 22:42:07.904 306 18182.76 63.68 52757.39 88888.00 2006-11-02 22:42:08.404 306 18182.83 63.74 52757.36 88888.00 2006-11-02 22:42:08.904 306 18182.85 63.74 52757.45 88888.00 2006-11-02 22:42:09.404 306 18182.90 63.71 52757.54 88888.00 2006-11-02 22:42:09.904 306 18182.91 63.73 52757.68 88888.00 2006-11-02 22:42:10.404 306 18182.87 63.73 52758.00 88888.00 2006-11-02 22:42:10.904 306 18182.84 63.68 52758.07 88888.00 2006-11-02 22:42:11.404 306 18182.96 63.74 52757.92 88888.00 2006-11-02 22:42:11.904 306 18182.93 63.67 52757.86 88888.00 2006-11-02 22:42:12.404 306 18182.94 63.61 52757.83 88888.00 2006-11-02 22:42:12.904 306 18182.92 63.58 52757.81 88888.00 2006-11-02 22:42:13.404 306 18182.83 63.57 52757.83 88888.00 2006-11-02 22:42:13.904 306 18182.86 63.61 52757.75 88888.00 2006-11-02 22:42:14.404 306 18182.90 63.58 52757.78 88888.00 2006-11-02 22:42:14.904 306 18182.90 63.67 52757.91 88888.00 2006-11-02 22:42:15.404 306 18182.69 63.67 52758.08 88888.00 2006-11-02 22:42:15.904 306 18182.74 63.68 52757.83 88888.00 2006-11-02 22:42:16.404 306 18182.88 63.67 52757.64 88888.00 2006-11-02 22:42:16.904 306 18182.97 63.65 52757.59 88888.00 2006-11-02 22:42:17.404 306 18183.01 63.59 52757.58 88888.00 2006-11-02 22:42:17.904 306 18182.85 63.59 52757.61 88888.00 2006-11-02 22:42:18.404 306 18182.72 63.64 52757.63 88888.00 2006-11-02 22:42:18.904 306 18182.82 63.65 52757.60 88888.00 2006-11-02 22:42:19.404 306 18182.93 63.70 52757.61 88888.00 2006-11-02 22:42:19.904 306 18182.82 63.67 52757.57 88888.00 2006-11-02 22:42:20.404 306 18182.81 63.55 52757.66 88888.00 2006-11-02 22:42:20.904 306 18182.75 63.51 52757.74 88888.00 2006-11-02 22:42:21.404 306 18182.74 63.47 52757.84 88888.00 2006-11-02 22:42:21.904 306 18182.84 63.57 52757.80 88888.00 2006-11-02 22:42:22.404 306 18182.77 63.66 52757.72 88888.00 2006-11-02 22:42:22.904 306 18182.75 63.63 52757.58 88888.00 2006-11-02 22:42:23.404 306 18182.79 63.56 52757.59 88888.00 2006-11-02 22:42:23.904 306 18182.75 63.52 52757.70 88888.00 2006-11-02 22:42:24.404 306 18182.76 63.48 52757.74 88888.00 2006-11-02 22:42:24.904 306 18182.73 63.49 52757.71 88888.00 2006-11-02 22:42:25.404 306 18182.80 63.52 52757.82 88888.00 2006-11-02 22:42:25.904 306 18182.75 63.55 52757.88 88888.00 2006-11-02 22:42:26.404 306 18182.57 63.54 52757.87 88888.00 2006-11-02 22:42:26.904 306 18182.79 63.54 52757.93 88888.00 2006-11-02 22:42:27.404 306 18182.85 63.50 52757.85 88888.00 2006-11-02 22:42:27.904 306 18182.88 63.51 52757.71 88888.00 2006-11-02 22:42:28.404 306 18182.88 63.54 52757.73 88888.00 2006-11-02 22:42:28.904 306 18182.82 63.45 52757.85 88888.00 2006-11-02 22:42:29.404 306 18182.92 63.40 52757.82 88888.00 2006-11-02 22:42:29.904 306 18182.92 63.43 52757.71 88888.00 2006-11-02 22:42:30.404 306 18182.94 63.41 52757.76 88888.00 2006-11-02 22:42:30.904 306 18182.91 63.42 52757.71 88888.00 2006-11-02 22:42:31.404 306 18182.94 63.45 52757.71 88888.00 2006-11-02 22:42:31.904 306 18182.93 63.40 52757.74 88888.00 2006-11-02 22:42:32.404 306 18182.88 63.44 52757.68 88888.00 2006-11-02 22:42:32.904 306 18182.95 63.54 52757.88 88888.00 2006-11-02 22:42:33.404 306 18183.03 63.52 52757.96 88888.00 2006-11-02 22:42:33.904 306 18183.12 63.52 52757.68 88888.00 2006-11-02 22:42:34.404 306 18183.04 63.53 52757.62 88888.00 2006-11-02 22:42:34.904 306 18182.98 63.53 52757.71 88888.00 2006-11-02 22:42:35.404 306 18182.95 63.53 52757.88 88888.00 2006-11-02 22:42:35.904 306 18183.03 63.56 52757.86 88888.00 2006-11-02 22:42:36.404 306 18182.94 63.55 52757.84 88888.00 2006-11-02 22:42:36.904 306 18182.98 63.51 52757.75 88888.00 2006-11-02 22:42:37.404 306 18182.87 63.50 52757.82 88888.00 2006-11-02 22:42:37.904 306 18182.82 63.42 52757.93 88888.00 2006-11-02 22:42:38.404 306 18182.87 63.37 52757.86 88888.00 2006-11-02 22:42:38.904 306 18182.97 63.49 52757.84 88888.00 2006-11-02 22:42:39.404 306 18183.01 63.53 52757.81 88888.00 2006-11-02 22:42:39.904 306 18182.97 63.40 52757.77 88888.00 2006-11-02 22:42:40.404 306 18183.02 63.38 52757.83 88888.00 2006-11-02 22:42:40.904 306 18182.96 63.44 52757.84 88888.00 2006-11-02 22:42:41.404 306 18183.04 63.53 52757.95 88888.00 2006-11-02 22:42:41.904 306 18183.05 63.40 52757.80 88888.00 2006-11-02 22:42:42.404 306 18182.97 63.41 52757.71 88888.00 2006-11-02 22:42:42.904 306 18182.93 63.37 52757.80 88888.00 2006-11-02 22:42:43.404 306 18182.95 63.36 52757.82 88888.00 2006-11-02 22:42:43.904 306 18183.12 63.29 52757.86 88888.00 2006-11-02 22:42:44.404 306 18183.14 63.28 52757.88 88888.00 2006-11-02 22:42:44.904 306 18183.09 63.24 52757.75 88888.00 2006-11-02 22:42:45.404 306 18183.09 63.30 52757.69 88888.00 2006-11-02 22:42:45.904 306 18183.00 63.26 52757.65 88888.00 2006-11-02 22:42:46.404 306 18182.94 63.19 52757.71 88888.00 2006-11-02 22:42:46.904 306 18183.00 63.17 52757.75 88888.00 2006-11-02 22:42:47.404 306 18182.98 63.24 52757.76 88888.00 2006-11-02 22:42:47.904 306 18182.98 63.26 52757.83 88888.00 2006-11-02 22:42:48.404 306 18183.06 63.21 52757.77 88888.00 2006-11-02 22:42:48.904 306 18183.12 63.23 52757.83 88888.00 2006-11-02 22:42:49.404 306 18183.08 63.24 52757.82 88888.00 2006-11-02 22:42:49.904 306 18183.06 63.29 52757.82 88888.00 2006-11-02 22:42:50.404 306 18183.01 63.39 52757.78 88888.00 2006-11-02 22:42:50.904 306 18182.91 63.37 52757.76 88888.00 2006-11-02 22:42:51.404 306 18182.85 63.41 52757.65 88888.00 2006-11-02 22:42:51.904 306 18183.01 63.41 52757.62 88888.00 2006-11-02 22:42:52.404 306 18183.11 63.36 52757.72 88888.00 2006-11-02 22:42:52.904 306 18183.11 63.26 52757.80 88888.00 2006-11-02 22:42:53.404 306 18183.33 63.25 52757.70 88888.00 2006-11-02 22:42:53.904 306 18183.29 63.30 52757.69 88888.00 2006-11-02 22:42:54.404 306 18183.08 63.28 52757.71 88888.00 2006-11-02 22:42:54.904 306 18182.92 63.24 52757.70 88888.00 2006-11-02 22:42:55.404 306 18182.92 63.23 52757.71 88888.00 2006-11-02 22:42:55.904 306 18182.93 63.24 52757.68 88888.00 2006-11-02 22:42:56.404 306 18182.95 63.24 52757.82 88888.00 2006-11-02 22:42:56.904 306 18182.93 63.23 52757.85 88888.00 2006-11-02 22:42:57.404 306 18182.95 63.28 52757.74 88888.00 2006-11-02 22:42:57.904 306 18182.94 63.35 52757.77 88888.00 2006-11-02 22:42:58.404 306 18182.95 63.33 52757.83 88888.00 2006-11-02 22:42:58.904 306 18182.95 63.25 52757.92 88888.00 2006-11-02 22:42:59.404 306 18182.95 63.24 52757.87 88888.00 2006-11-02 22:42:59.904 306 18182.94 63.28 52757.89 88888.00 2006-11-02 22:43:00.404 306 18182.87 63.21 52757.84 88888.00 2006-11-02 22:43:00.904 306 18182.82 63.28 52757.87 88888.00 2006-11-02 22:43:01.404 306 18182.84 63.23 52757.81 88888.00 2006-11-02 22:43:01.904 306 18182.84 63.11 52757.83 88888.00 2006-11-02 22:43:02.404 306 18182.90 63.20 52757.81 88888.00 2006-11-02 22:43:02.904 306 18182.88 63.24 52757.84 88888.00 2006-11-02 22:43:03.404 306 18182.93 63.19 52757.87 88888.00 2006-11-02 22:43:03.904 306 18182.90 63.15 52757.74 88888.00 2006-11-02 22:43:04.404 306 18182.81 63.16 52757.65 88888.00 2006-11-02 22:43:04.904 306 18182.90 63.18 52757.70 88888.00 2006-11-02 22:43:05.404 306 18182.95 63.15 52757.68 88888.00 2006-11-02 22:43:05.904 306 18182.90 63.11 52757.74 88888.00 2006-11-02 22:43:06.404 306 18182.94 63.15 52757.77 88888.00 2006-11-02 22:43:06.904 306 18182.73 63.11 52757.87 88888.00 2006-11-02 22:43:07.401 306 18182.75 63.16 52757.77 88888.00 2006-11-02 22:43:07.901 306 18182.77 63.08 52757.71 88888.00 2006-11-02 22:43:08.401 306 18182.68 63.03 52757.68 88888.00 2006-11-02 22:43:08.901 306 18182.76 63.05 52757.73 88888.00 2006-11-02 22:43:09.401 306 18182.80 62.99 52757.74 88888.00 2006-11-02 22:43:09.901 306 18182.75 63.00 52757.74 88888.00 2006-11-02 22:43:10.401 306 18182.91 62.97 52757.74 88888.00 2006-11-02 22:43:10.901 306 18183.04 62.92 52757.69 88888.00 2006-11-02 22:43:11.401 306 18183.04 62.90 52757.71 88888.00 2006-11-02 22:43:11.901 306 18183.01 62.91 52757.88 88888.00 2006-11-02 22:43:12.401 306 18182.95 62.92 52757.95 88888.00 2006-11-02 22:43:12.901 306 18182.85 62.95 52757.93 88888.00 2006-11-02 22:43:13.401 306 18182.87 62.95 52757.86 88888.00 2006-11-02 22:43:13.901 306 18182.81 62.94 52757.97 88888.00 2006-11-02 22:43:14.401 306 18182.86 62.90 52757.94 88888.00 2006-11-02 22:43:14.901 306 18182.85 62.95 52757.97 88888.00 2006-11-02 22:43:15.401 306 18182.77 62.97 52757.97 88888.00 2006-11-02 22:43:15.901 306 18182.85 63.00 52757.89 88888.00 2006-11-02 22:43:16.401 306 18182.86 63.01 52757.97 88888.00 2006-11-02 22:43:16.901 306 18182.81 63.10 52757.83 88888.00 2006-11-02 22:43:17.401 306 18182.88 63.13 52757.80 88888.00 2006-11-02 22:43:17.901 306 18182.75 63.28 52757.87 88888.00 2006-11-02 22:43:18.401 306 18182.85 63.20 52757.86 88888.00 2006-11-02 22:43:18.901 306 18182.94 63.16 52757.86 88888.00 2006-11-02 22:43:19.401 306 18182.83 63.11 52757.85 88888.00 2006-11-02 22:43:19.901 306 18182.88 63.07 52757.85 88888.00 2006-11-02 22:43:20.401 306 18182.95 63.05 52757.86 88888.00 2006-11-02 22:43:20.901 306 18182.97 63.04 52757.81 88888.00 2006-11-02 22:43:21.401 306 18182.97 63.01 52757.78 88888.00 2006-11-02 22:43:21.901 306 18182.90 63.02 52757.99 88888.00 2006-11-02 22:43:22.401 306 18182.75 63.07 52758.12 88888.00 2006-11-02 22:43:22.901 306 18182.87 63.05 52758.15 88888.00 2006-11-02 22:43:23.401 306 18182.94 63.07 52757.99 88888.00 2006-11-02 22:43:23.901 306 18182.90 63.15 52757.91 88888.00 2006-11-02 22:43:24.401 306 18182.86 63.14 52757.92 88888.00 2006-11-02 22:43:24.901 306 18182.82 63.10 52757.98 88888.00 2006-11-02 22:43:25.401 306 18182.91 63.04 52758.05 88888.00 2006-11-02 22:43:25.901 306 18182.88 63.04 52758.07 88888.00 2006-11-02 22:43:26.401 306 18182.83 63.07 52757.98 88888.00 2006-11-02 22:43:26.901 306 18183.07 62.99 52757.93 88888.00 2006-11-02 22:43:27.401 306 18182.95 62.94 52757.99 88888.00 2006-11-02 22:43:27.901 306 18182.85 62.99 52758.12 88888.00 2006-11-02 22:43:28.401 306 18182.84 62.96 52758.03 88888.00 2006-11-02 22:43:28.901 306 18182.85 62.97 52757.95 88888.00 2006-11-02 22:43:29.401 306 18182.91 63.08 52758.00 88888.00 2006-11-02 22:43:29.901 306 18183.00 63.12 52758.06 88888.00 2006-11-02 22:43:30.401 306 18182.97 63.11 52758.21 88888.00 2006-11-02 22:43:30.901 306 18183.00 62.98 52758.22 88888.00 2006-11-02 22:43:31.401 306 18182.85 62.95 52758.11 88888.00 2006-11-02 22:43:31.901 306 18182.87 62.95 52758.21 88888.00 2006-11-02 22:43:32.401 306 18183.01 63.01 52758.24 88888.00 2006-11-02 22:43:32.901 306 18183.00 63.14 52758.15 88888.00 2006-11-02 22:43:33.401 306 18182.94 63.12 52758.12 88888.00 2006-11-02 22:43:33.901 306 18182.84 63.09 52758.05 88888.00 2006-11-02 22:43:34.401 306 18182.90 63.04 52758.15 88888.00 2006-11-02 22:43:34.901 306 18182.91 63.05 52758.00 88888.00 2006-11-02 22:43:35.401 306 18182.92 63.05 52757.97 88888.00 2006-11-02 22:43:35.901 306 18182.86 63.10 52757.96 88888.00 2006-11-02 22:43:36.401 306 18182.83 63.09 52757.97 88888.00 2006-11-02 22:43:36.901 306 18182.91 63.16 52757.94 88888.00 2006-11-02 22:43:37.401 306 18182.75 63.12 52757.87 88888.00 2006-11-02 22:43:37.901 306 18182.66 63.05 52757.84 88888.00 2006-11-02 22:43:38.401 306 18182.63 63.04 52757.83 88888.00 2006-11-02 22:43:38.901 306 18182.66 63.04 52757.69 88888.00 2006-11-02 22:43:39.401 306 18182.66 63.05 52757.74 88888.00 2006-11-02 22:43:39.901 306 18182.85 63.09 52757.77 88888.00 2006-11-02 22:43:40.401 306 18182.83 63.12 52757.89 88888.00 2006-11-02 22:43:40.901 306 18182.74 63.15 52757.82 88888.00 2006-11-02 22:43:41.401 306 18182.72 63.11 52757.81 88888.00 2006-11-02 22:43:41.901 306 18182.79 63.05 52757.77 88888.00 2006-11-02 22:43:42.401 306 18182.79 62.99 52757.84 88888.00 2006-11-02 22:43:42.901 306 18182.94 62.97 52757.86 88888.00 2006-11-02 22:43:43.401 306 18182.96 63.03 52757.85 88888.00 2006-11-02 22:43:43.901 306 18182.97 63.03 52757.93 88888.00 2006-11-02 22:43:44.401 306 18182.97 63.00 52757.93 88888.00 2006-11-02 22:43:44.901 306 18183.02 63.00 52757.97 88888.00 2006-11-02 22:43:45.401 306 18183.03 63.02 52758.03 88888.00 2006-11-02 22:43:45.901 306 18183.00 63.04 52758.05 88888.00 2006-11-02 22:43:46.401 306 18183.03 63.08 52758.08 88888.00 2006-11-02 22:43:46.901 306 18183.11 63.07 52758.10 88888.00 2006-11-02 22:43:47.401 306 18183.04 62.99 52758.09 88888.00 2006-11-02 22:43:47.901 306 18183.09 62.99 52758.05 88888.00 2006-11-02 22:43:48.401 306 18183.09 63.03 52758.06 88888.00 2006-11-02 22:43:48.901 306 18183.17 63.03 52758.10 88888.00 2006-11-02 22:43:49.401 306 18183.07 62.99 52758.07 88888.00 2006-11-02 22:43:49.901 306 18182.97 63.03 52758.07 88888.00 2006-11-02 22:43:50.401 306 18182.95 62.98 52758.01 88888.00 2006-11-02 22:43:50.901 306 18183.04 63.00 52758.00 88888.00 2006-11-02 22:43:51.401 306 18182.91 62.99 52758.10 88888.00 2006-11-02 22:43:51.901 306 18182.91 63.09 52757.98 88888.00 2006-11-02 22:43:52.401 306 18182.98 63.03 52758.01 88888.00 2006-11-02 22:43:52.901 306 18183.07 62.97 52758.03 88888.00 2006-11-02 22:43:53.401 306 18183.06 63.01 52758.03 88888.00 2006-11-02 22:43:53.901 306 18183.01 62.98 52758.04 88888.00 2006-11-02 22:43:54.401 306 18183.06 63.00 52758.04 88888.00 2006-11-02 22:43:54.901 306 18183.12 63.05 52758.13 88888.00 2006-11-02 22:43:55.401 306 18183.13 63.03 52758.15 88888.00 2006-11-02 22:43:55.901 306 18183.05 63.05 52758.26 88888.00 2006-11-02 22:43:56.401 306 18183.00 62.92 52758.30 88888.00 2006-11-02 22:43:56.901 306 18183.03 62.90 52758.16 88888.00 2006-11-02 22:43:57.401 306 18183.04 62.92 52758.07 88888.00 2006-11-02 22:43:57.901 306 18183.04 63.02 52758.11 88888.00 2006-11-02 22:43:58.401 306 18183.00 63.04 52758.12 88888.00 2006-11-02 22:43:58.901 306 18183.06 63.05 52758.09 88888.00 2006-11-02 22:43:59.401 306 18183.13 63.11 52758.16 88888.00 2006-11-02 22:43:59.901 306 18183.15 63.18 52758.15 88888.00 2006-11-02 22:44:00.401 306 18183.04 63.12 52758.18 88888.00 2006-11-02 22:44:00.901 306 18182.98 63.12 52758.20 88888.00 2006-11-02 22:44:01.401 306 18182.95 63.10 52758.10 88888.00 2006-11-02 22:44:01.901 306 18183.04 63.09 52758.03 88888.00 2006-11-02 22:44:02.401 306 18183.22 63.08 52758.13 88888.00 2006-11-02 22:44:02.901 306 18183.05 63.08 52758.10 88888.00 2006-11-02 22:44:03.401 306 18182.97 63.11 52757.96 88888.00 2006-11-02 22:44:03.901 306 18183.09 63.16 52758.05 88888.00 2006-11-02 22:44:04.401 306 18183.03 63.16 52757.95 88888.00 2006-11-02 22:44:04.901 306 18183.08 63.14 52757.81 88888.00 2006-11-02 22:44:05.401 306 18183.06 63.26 52757.82 88888.00 2006-11-02 22:44:05.901 306 18183.00 63.26 52757.87 88888.00 2006-11-02 22:44:06.401 306 18183.05 63.22 52757.80 88888.00 2006-11-02 22:44:06.901 306 18183.12 63.21 52757.82 88888.00 2006-11-02 22:44:07.401 306 18183.22 63.21 52757.92 88888.00 2006-11-02 22:44:07.901 306 18183.07 63.17 52758.11 88888.00 2006-11-02 22:44:08.401 306 18183.03 63.06 52758.07 88888.00 2006-11-02 22:44:08.901 306 18183.09 63.06 52758.10 88888.00 2006-11-02 22:44:09.401 306 18183.07 63.18 52758.20 88888.00 2006-11-02 22:44:09.901 306 18183.19 63.25 52758.15 88888.00 2006-11-02 22:44:10.401 306 18183.18 63.16 52758.27 88888.00 2006-11-02 22:44:10.901 306 18183.14 63.10 52758.28 88888.00 2006-11-02 22:44:11.401 306 18183.02 63.11 52758.26 88888.00 2006-11-02 22:44:11.901 306 18182.98 63.16 52758.15 88888.00 2006-11-02 22:44:12.401 306 18183.17 63.18 52758.01 88888.00 2006-11-02 22:44:12.901 306 18183.14 63.13 52758.04 88888.00 2006-11-02 22:44:13.401 306 18183.15 63.13 52757.98 88888.00 2006-11-02 22:44:13.901 306 18183.23 63.24 52757.94 88888.00 2006-11-02 22:44:14.401 306 18183.16 63.20 52757.89 88888.00 2006-11-02 22:44:14.901 306 18183.03 63.25 52757.93 88888.00 2006-11-02 22:44:15.401 306 18183.03 63.15 52758.03 88888.00 2006-11-02 22:44:15.901 306 18183.02 63.16 52757.99 88888.00 2006-11-02 22:44:16.401 306 18183.12 63.20 52758.01 88888.00 2006-11-02 22:44:16.901 306 18183.19 63.17 52758.04 88888.00 2006-11-02 22:44:17.401 306 18183.12 63.13 52758.11 88888.00 2006-11-02 22:44:17.901 306 18183.29 63.19 52757.94 88888.00 2006-11-02 22:44:18.401 306 18183.24 63.24 52757.75 88888.00 2006-11-02 22:44:18.901 306 18183.28 63.22 52757.82 88888.00 2006-11-02 22:44:19.401 306 18183.13 63.28 52757.89 88888.00 2006-11-02 22:44:19.901 306 18183.03 63.25 52758.08 88888.00 2006-11-02 22:44:20.401 306 18182.98 63.11 52758.12 88888.00 2006-11-02 22:44:20.901 306 18183.01 63.15 52757.99 88888.00 2006-11-02 22:44:21.401 306 18183.04 63.16 52757.99 88888.00 2006-11-02 22:44:21.901 306 18183.06 63.14 52758.00 88888.00 2006-11-02 22:44:22.401 306 18183.08 63.15 52758.04 88888.00 2006-11-02 22:44:22.901 306 18183.12 63.22 52757.99 88888.00 2006-11-02 22:44:23.401 306 18183.09 63.32 52757.92 88888.00 2006-11-02 22:44:23.901 306 18183.12 63.32 52757.99 88888.00 2006-11-02 22:44:24.401 306 18183.19 63.09 52757.99 88888.00 2006-11-02 22:44:24.901 306 18183.14 63.12 52757.96 88888.00 2006-11-02 22:44:25.401 306 18183.06 63.16 52757.94 88888.00 2006-11-02 22:44:25.901 306 18183.23 63.18 52757.96 88888.00 2006-11-02 22:44:26.401 306 18183.22 63.21 52757.96 88888.00 2006-11-02 22:44:26.901 306 18183.20 63.28 52757.93 88888.00 2006-11-02 22:44:27.401 306 18183.14 63.34 52757.95 88888.00 2006-11-02 22:44:27.901 306 18183.18 63.33 52758.03 88888.00 2006-11-02 22:44:28.401 306 18183.28 63.29 52758.01 88888.00 2006-11-02 22:44:28.901 306 18183.15 63.24 52758.10 88888.00 2006-11-02 22:44:29.401 306 18183.11 63.29 52758.06 88888.00 2006-11-02 22:44:29.901 306 18183.17 63.28 52758.05 88888.00 2006-11-02 22:44:30.401 306 18183.36 63.28 52758.06 88888.00 2006-11-02 22:44:30.901 306 18183.34 63.23 52758.10 88888.00 2006-11-02 22:44:31.401 306 18183.16 63.20 52758.13 88888.00 2006-11-02 22:44:31.901 306 18183.19 63.22 52758.17 88888.00 2006-11-02 22:44:32.401 306 18183.16 63.22 52758.27 88888.00 2006-11-02 22:44:32.901 306 18183.14 63.23 52758.17 88888.00 2006-11-02 22:44:33.401 306 18183.16 63.17 52758.12 88888.00 2006-11-02 22:44:33.901 306 18183.28 63.29 52758.22 88888.00 2006-11-02 22:44:34.401 306 18183.28 63.26 52758.29 88888.00 2006-11-02 22:44:34.901 306 18183.11 63.24 52758.33 88888.00 2006-11-02 22:44:35.401 306 18183.12 63.24 52758.27 88888.00 2006-11-02 22:44:35.901 306 18183.26 63.18 52758.19 88888.00 2006-11-02 22:44:36.401 306 18183.26 63.23 52758.23 88888.00 2006-11-02 22:44:36.901 306 18183.24 63.25 52758.17 88888.00 2006-11-02 22:44:37.401 306 18183.19 63.23 52758.11 88888.00 2006-11-02 22:44:37.901 306 18183.28 63.21 52758.08 88888.00 2006-11-02 22:44:38.401 306 18183.26 63.19 52758.17 88888.00 2006-11-02 22:44:38.901 306 18183.26 63.22 52758.22 88888.00 2006-11-02 22:44:39.401 306 18183.28 63.20 52758.18 88888.00 2006-11-02 22:44:39.901 306 18183.37 63.26 52758.16 88888.00 2006-11-02 22:44:40.401 306 18183.29 63.30 52758.04 88888.00 2006-11-02 22:44:40.901 306 18183.25 63.35 52757.97 88888.00 2006-11-02 22:44:41.401 306 18183.30 63.31 52757.85 88888.00 2006-11-02 22:44:41.901 306 18183.31 63.34 52757.86 88888.00 2006-11-02 22:44:42.401 306 18183.48 63.26 52757.92 88888.00 2006-11-02 22:44:42.901 306 18183.50 63.21 52757.96 88888.00 2006-11-02 22:44:43.401 306 18183.36 63.17 52758.03 88888.00 2006-11-02 22:44:43.901 306 18183.35 63.23 52758.05 88888.00 2006-11-02 22:44:44.401 306 18183.42 63.35 52758.09 88888.00 2006-11-02 22:44:44.901 306 18183.38 63.23 52758.08 88888.00 2006-11-02 22:44:45.401 306 18183.41 63.23 52758.04 88888.00 2006-11-02 22:44:45.901 306 18183.37 63.25 52758.04 88888.00 2006-11-02 22:44:46.401 306 18183.35 63.31 52758.11 88888.00 2006-11-02 22:44:46.901 306 18183.33 63.31 52758.07 88888.00 2006-11-02 22:44:47.401 306 18183.31 63.25 52758.01 88888.00 2006-11-02 22:44:47.901 306 18183.31 63.36 52758.03 88888.00 2006-11-02 22:44:48.401 306 18183.44 63.40 52758.00 88888.00 2006-11-02 22:44:48.901 306 18183.47 63.34 52758.08 88888.00 2006-11-02 22:44:49.401 306 18183.45 63.29 52758.13 88888.00 2006-11-02 22:44:49.901 306 18183.45 63.26 52758.03 88888.00 2006-11-02 22:44:50.401 306 18183.48 63.28 52757.93 88888.00 2006-11-02 22:44:50.901 306 18183.51 63.35 52758.09 88888.00 2006-11-02 22:44:51.401 306 18183.59 63.41 52758.13 88888.00 2006-11-02 22:44:51.901 306 18183.51 63.40 52758.19 88888.00 2006-11-02 22:44:52.401 306 18183.38 63.35 52758.10 88888.00 2006-11-02 22:44:52.901 306 18183.31 63.38 52758.10 88888.00 2006-11-02 22:44:53.401 306 18183.36 63.36 52758.04 88888.00 2006-11-02 22:44:53.901 306 18183.39 63.32 52758.04 88888.00 2006-11-02 22:44:54.401 306 18183.46 63.33 52758.12 88888.00 2006-11-02 22:44:54.901 306 18183.51 63.28 52758.10 88888.00 2006-11-02 22:44:55.401 306 18183.59 63.17 52758.07 88888.00 2006-11-02 22:44:55.901 306 18183.70 63.15 52758.18 88888.00 2006-11-02 22:44:56.401 306 18183.69 63.19 52758.17 88888.00 2006-11-02 22:44:56.901 306 18183.56 63.26 52758.17 88888.00 2006-11-02 22:44:57.401 306 18183.61 63.26 52758.13 88888.00 2006-11-02 22:44:57.901 306 18183.62 63.22 52758.04 88888.00 2006-11-02 22:44:58.401 306 18183.58 63.15 52758.09 88888.00 2006-11-02 22:44:58.901 306 18183.55 63.22 52758.13 88888.00 2006-11-02 22:44:59.401 306 18183.68 63.26 52758.24 88888.00 2006-11-02 22:44:59.901 306 18183.48 63.26 52758.40 88888.00 2006-11-02 22:45:00.401 306 18183.61 63.28 52758.43 88888.00 2006-11-02 22:45:00.901 306 18183.49 63.25 52758.39 88888.00 2006-11-02 22:45:01.401 306 18183.36 63.18 52758.33 88888.00 2006-11-02 22:45:01.901 306 18183.23 63.26 52758.31 88888.00 2006-11-02 22:45:02.401 306 18183.36 63.33 52758.18 88888.00 2006-11-02 22:45:02.901 306 18183.49 63.35 52758.19 88888.00 2006-11-02 22:45:03.401 306 18183.58 63.29 52758.12 88888.00 2006-11-02 22:45:03.901 306 18183.67 63.28 52758.08 88888.00 2006-11-02 22:45:04.401 306 18183.57 63.36 52758.04 88888.00 2006-11-02 22:45:04.901 306 18183.47 63.33 52758.10 88888.00 2006-11-02 22:45:05.401 306 18183.55 63.30 52758.17 88888.00 2006-11-02 22:45:05.901 306 18183.67 63.21 52758.20 88888.00 2006-11-02 22:45:06.401 306 18183.78 63.18 52758.24 88888.00 2006-11-02 22:45:06.901 306 18183.88 63.19 52758.27 88888.00 2006-11-02 22:45:07.401 306 18183.89 63.20 52758.23 88888.00 2006-11-02 22:45:07.901 306 18183.80 63.22 52758.29 88888.00 2006-11-02 22:45:08.401 306 18183.69 63.19 52758.27 88888.00 2006-11-02 22:45:08.901 306 18183.76 63.10 52758.30 88888.00 2006-11-02 22:45:09.401 306 18183.76 63.07 52758.29 88888.00 2006-11-02 22:45:09.901 306 18183.81 63.10 52758.28 88888.00 2006-11-02 22:45:10.401 306 18183.76 63.30 52758.23 88888.00 2006-11-02 22:45:10.901 306 18183.78 63.38 52758.23 88888.00 2006-11-02 22:45:11.401 306 18183.74 63.36 52758.26 88888.00 2006-11-02 22:45:11.901 306 18183.70 63.23 52758.26 88888.00 2006-11-02 22:45:12.401 306 18183.66 63.09 52758.24 88888.00 2006-11-02 22:45:12.901 306 18183.62 63.03 52758.40 88888.00 2006-11-02 22:45:13.401 306 18183.67 63.03 52758.40 88888.00 2006-11-02 22:45:13.901 306 18183.64 63.03 52758.29 88888.00 2006-11-02 22:45:14.401 306 18183.68 63.15 52758.26 88888.00 2006-11-02 22:45:14.901 306 18183.63 63.18 52758.27 88888.00 2006-11-02 22:45:15.401 306 18183.78 63.15 52758.19 88888.00 2006-11-02 22:45:15.901 306 18183.76 63.02 52758.30 88888.00 2006-11-02 22:45:16.401 306 18183.76 62.97 52758.34 88888.00 2006-11-02 22:45:16.901 306 18183.66 63.02 52758.31 88888.00 2006-11-02 22:45:17.401 306 18183.61 63.04 52758.27 88888.00 2006-11-02 22:45:17.901 306 18183.81 63.10 52758.24 88888.00 2006-11-02 22:45:18.401 306 18183.88 63.18 52758.31 88888.00 2006-11-02 22:45:18.901 306 18183.79 63.23 52758.27 88888.00 2006-11-02 22:45:19.401 306 18183.69 63.22 52758.30 88888.00 2006-11-02 22:45:19.901 306 18183.58 63.20 52758.30 88888.00 2006-11-02 22:45:20.401 306 18183.70 63.19 52758.27 88888.00 2006-11-02 22:45:20.901 306 18183.79 63.22 52758.20 88888.00 2006-11-02 22:45:21.401 306 18183.83 63.17 52758.19 88888.00 2006-11-02 22:45:21.901 306 18183.83 63.15 52758.19 88888.00 2006-11-02 22:45:22.401 306 18183.87 63.12 52758.22 88888.00 2006-11-02 22:45:22.901 306 18183.82 63.13 52758.22 88888.00 2006-11-02 22:45:23.401 306 18183.87 63.07 52758.18 88888.00 2006-11-02 22:45:23.901 306 18183.87 63.08 52758.33 88888.00 2006-11-02 22:45:24.401 306 18183.88 63.02 52758.30 88888.00 2006-11-02 22:45:24.901 306 18183.82 63.07 52758.34 88888.00 2006-11-02 22:45:25.401 306 18183.77 63.11 52758.53 88888.00 2006-11-02 22:45:25.901 306 18183.80 63.12 52758.51 88888.00 2006-11-02 22:45:26.401 306 18183.79 63.14 52758.45 88888.00 2006-11-02 22:45:26.901 306 18183.82 63.09 52758.45 88888.00 2006-11-02 22:45:27.401 306 18183.78 63.02 52758.43 88888.00 2006-11-02 22:45:27.901 306 18183.71 62.97 52758.34 88888.00 2006-11-02 22:45:28.401 306 18183.74 63.01 52758.27 88888.00 2006-11-02 22:45:28.901 306 18183.71 62.98 52758.40 88888.00 2006-11-02 22:45:29.401 306 18183.79 62.98 52758.43 88888.00 2006-11-02 22:45:29.901 306 18183.84 63.01 52758.55 88888.00 2006-11-02 22:45:30.401 306 18183.90 63.02 52758.58 88888.00 2006-11-02 22:45:30.901 306 18183.90 63.09 52758.63 88888.00 2006-11-02 22:45:31.401 306 18183.82 63.01 52758.56 88888.00 2006-11-02 22:45:31.901 306 18183.93 63.04 52758.39 88888.00 2006-11-02 22:45:32.401 306 18183.90 63.14 52758.29 88888.00 2006-11-02 22:45:32.901 306 18183.89 63.11 52758.51 88888.00 2006-11-02 22:45:33.401 306 18183.89 63.10 52758.59 88888.00 2006-11-02 22:45:33.901 306 18183.87 63.10 52758.63 88888.00 2006-11-02 22:45:34.401 306 18183.77 63.13 52758.71 88888.00 2006-11-02 22:45:34.901 306 18183.85 63.18 52758.64 88888.00 2006-11-02 22:45:35.401 306 18183.83 63.14 52758.55 88888.00 2006-11-02 22:45:35.901 306 18183.77 63.12 52758.51 88888.00 2006-11-02 22:45:36.401 306 18183.74 63.09 52758.46 88888.00 2006-11-02 22:45:36.901 306 18183.64 63.06 52758.45 88888.00 2006-11-02 22:45:37.401 306 18183.67 63.03 52758.45 88888.00 2006-11-02 22:45:37.901 306 18183.84 63.17 52758.43 88888.00 2006-11-02 22:45:38.401 306 18183.84 63.14 52758.36 88888.00 2006-11-02 22:45:38.901 306 18183.58 63.12 52758.43 88888.00 2006-11-02 22:45:39.401 306 18183.57 63.18 52758.49 88888.00 2006-11-02 22:45:39.901 306 18183.41 63.24 52758.46 88888.00 2006-11-02 22:45:40.401 306 18183.22 63.15 52758.40 88888.00 2006-11-02 22:45:40.901 306 18183.39 63.07 52758.39 88888.00 2006-11-02 22:45:41.401 306 18183.42 62.99 52758.38 88888.00 2006-11-02 22:45:41.901 306 18183.37 62.96 52758.35 88888.00 2006-11-02 22:45:42.401 306 18183.44 63.02 52758.36 88888.00 2006-11-02 22:45:42.901 306 18183.60 63.06 52758.44 88888.00 2006-11-02 22:45:43.401 306 18183.56 63.00 52758.36 88888.00 2006-11-02 22:45:43.901 306 18183.55 62.98 52758.45 88888.00 2006-11-02 22:45:44.401 306 18183.49 63.03 52758.45 88888.00 2006-11-02 22:45:44.901 306 18183.49 63.00 52758.39 88888.00 2006-11-02 22:45:45.401 306 18183.39 62.94 52758.46 88888.00 2006-11-02 22:45:45.901 306 18183.39 62.91 52758.46 88888.00 2006-11-02 22:45:46.401 306 18183.46 62.91 52758.31 88888.00 2006-11-02 22:45:46.901 306 18183.39 62.88 52758.38 88888.00 2006-11-02 22:45:47.401 306 18183.45 62.92 52758.30 88888.00 2006-11-02 22:45:47.901 306 18183.45 63.01 52758.28 88888.00 2006-11-02 22:45:48.401 306 18183.47 62.99 52758.29 88888.00 2006-11-02 22:45:48.901 306 18183.45 62.99 52758.44 88888.00 2006-11-02 22:45:49.401 306 18183.42 62.94 52758.52 88888.00 2006-11-02 22:45:49.901 306 18183.25 62.85 52758.50 88888.00 2006-11-02 22:45:50.401 306 18183.28 62.86 52758.54 88888.00 2006-11-02 22:45:50.901 306 18183.25 62.79 52758.40 88888.00 2006-11-02 22:45:51.401 306 18183.22 62.78 52758.30 88888.00 2006-11-02 22:45:51.901 306 18183.29 62.74 52758.26 88888.00 2006-11-02 22:45:52.401 306 18183.36 62.78 52758.24 88888.00 2006-11-02 22:45:52.901 306 18183.28 62.79 52758.30 88888.00 2006-11-02 22:45:53.401 306 18183.29 62.80 52758.24 88888.00 2006-11-02 22:45:53.901 306 18183.36 62.80 52758.34 88888.00 2006-11-02 22:45:54.401 306 18183.29 62.90 52758.50 88888.00 2006-11-02 22:45:54.901 306 18183.34 62.88 52758.62 88888.00 2006-11-02 22:45:55.401 306 18183.40 62.86 52758.55 88888.00 2006-11-02 22:45:55.901 306 18183.39 62.82 52758.54 88888.00 2006-11-02 22:45:56.401 306 18183.27 62.79 52758.56 88888.00 2006-11-02 22:45:56.901 306 18183.34 62.83 52758.47 88888.00 2006-11-02 22:45:57.401 306 18183.30 62.82 52758.49 88888.00 2006-11-02 22:45:57.901 306 18183.16 62.86 52758.49 88888.00 2006-11-02 22:45:58.401 306 18183.27 62.83 52758.33 88888.00 2006-11-02 22:45:58.901 306 18183.18 62.78 52758.32 88888.00 2006-11-02 22:45:59.401 306 18183.23 62.73 52758.29 88888.00 2006-11-02 22:45:59.901 306 18183.19 62.79 52758.26 88888.00 2006-11-02 22:46:00.401 306 18183.14 62.87 52758.35 88888.00 2006-11-02 22:46:00.901 306 18183.12 62.90 52758.46 88888.00 2006-11-02 22:46:01.401 306 18183.19 62.85 52758.47 88888.00 2006-11-02 22:46:01.901 306 18183.24 62.87 52758.50 88888.00 2006-11-02 22:46:02.401 306 18183.22 62.88 52758.39 88888.00 2006-11-02 22:46:02.901 306 18183.25 62.88 52758.38 88888.00 2006-11-02 22:46:03.401 306 18183.22 62.89 52758.41 88888.00 2006-11-02 22:46:03.901 306 18183.24 62.86 52758.59 88888.00 2006-11-02 22:46:04.401 306 18183.35 62.84 52758.70 88888.00 2006-11-02 22:46:04.901 306 18183.44 62.84 52758.68 88888.00 2006-11-02 22:46:05.401 306 18183.45 62.86 52758.62 88888.00 2006-11-02 22:46:05.901 306 18183.30 62.89 52758.79 88888.00 2006-11-02 22:46:06.401 306 18183.24 62.86 52758.78 88888.00 2006-11-02 22:46:06.901 306 18183.22 62.79 52758.59 88888.00 2006-11-02 22:46:07.401 306 18183.31 62.76 52758.56 88888.00 2006-11-02 22:46:07.901 306 18183.42 62.79 52758.53 88888.00 2006-11-02 22:46:08.401 306 18183.49 62.70 52758.54 88888.00 2006-11-02 22:46:08.901 306 18183.66 62.64 52758.55 88888.00 2006-11-02 22:46:09.401 306 18183.62 62.66 52758.58 88888.00 2006-11-02 22:46:09.901 306 18183.45 62.67 52758.55 88888.00 2006-11-02 22:46:10.401 306 18183.31 62.71 52758.56 88888.00 2006-11-02 22:46:10.901 306 18183.31 62.65 52758.55 88888.00 2006-11-02 22:46:11.401 306 18183.40 62.63 52758.47 88888.00 2006-11-02 22:46:11.901 306 18183.19 62.68 52758.38 88888.00 2006-11-02 22:46:12.401 306 18183.15 62.78 52758.42 88888.00 2006-11-02 22:46:12.901 306 18183.09 62.79 52758.42 88888.00 2006-11-02 22:46:13.401 306 18183.05 62.77 52758.32 88888.00 2006-11-02 22:46:13.901 306 18183.05 63.03 52758.17 88888.00 2006-11-02 22:46:14.401 306 18183.06 62.85 52758.22 88888.00 2006-11-02 22:46:14.901 306 18183.03 62.88 52758.33 88888.00 2006-11-02 22:46:15.401 306 18183.14 62.81 52758.30 88888.00 2006-11-02 22:46:15.901 306 18183.06 62.74 52758.27 88888.00 2006-11-02 22:46:16.401 306 18183.01 62.69 52758.35 88888.00 2006-11-02 22:46:16.901 306 18182.96 62.65 52758.47 88888.00 2006-11-02 22:46:17.401 306 18182.95 62.67 52758.49 88888.00 2006-11-02 22:46:17.901 306 18182.95 62.64 52758.44 88888.00 2006-11-02 22:46:18.401 306 18182.91 62.69 52758.54 88888.00 2006-11-02 22:46:18.901 306 18182.94 62.65 52758.52 88888.00 2006-11-02 22:46:19.401 306 18182.88 62.67 52758.33 88888.00 2006-11-02 22:46:19.901 306 18182.81 62.59 52758.34 88888.00 2006-11-02 22:46:20.401 306 18182.86 62.56 52758.46 88888.00 2006-11-02 22:46:20.901 306 18182.94 62.61 52758.41 88888.00 2006-11-02 22:46:21.401 306 18182.95 62.62 52758.29 88888.00 2006-11-02 22:46:21.901 306 18182.90 62.66 52758.29 88888.00 2006-11-02 22:46:22.401 306 18182.91 62.65 52758.26 88888.00 2006-11-02 22:46:22.901 306 18182.93 62.69 52758.32 88888.00 2006-11-02 22:46:23.401 306 18182.77 62.65 52758.29 88888.00 2006-11-02 22:46:23.901 306 18182.69 62.63 52758.29 88888.00 2006-11-02 22:46:24.401 306 18182.72 62.58 52758.51 88888.00 2006-11-02 22:46:24.901 306 18182.76 62.51 52758.47 88888.00 2006-11-02 22:46:25.401 306 18182.92 62.51 52758.51 88888.00 2006-11-02 22:46:25.901 306 18182.96 62.45 52758.46 88888.00 2006-11-02 22:46:26.401 306 18183.13 62.46 52758.30 88888.00 2006-11-02 22:46:26.901 306 18183.06 62.47 52758.32 88888.00 2006-11-02 22:46:27.401 306 18183.06 62.49 52758.33 88888.00 2006-11-02 22:46:27.901 306 18182.93 62.44 52758.32 88888.00 2006-11-02 22:46:28.401 306 18182.86 62.46 52758.24 88888.00 2006-11-02 22:46:28.901 306 18182.90 62.45 52758.21 88888.00 2006-11-02 22:46:29.401 306 18182.94 62.46 52758.21 88888.00 2006-11-02 22:46:29.901 306 18182.90 62.53 52758.33 88888.00 2006-11-02 22:46:30.401 306 18182.98 62.56 52758.42 88888.00 2006-11-02 22:46:30.901 306 18182.95 62.59 52758.44 88888.00 2006-11-02 22:46:31.401 306 18182.95 62.47 52758.41 88888.00 2006-11-02 22:46:31.901 306 18182.97 62.45 52758.38 88888.00 2006-11-02 22:46:32.401 306 18182.95 62.44 52758.40 88888.00 2006-11-02 22:46:32.901 306 18182.98 62.45 52758.38 88888.00 2006-11-02 22:46:33.401 306 18183.05 62.48 52758.38 88888.00 2006-11-02 22:46:33.901 306 18182.96 62.47 52758.46 88888.00 2006-11-02 22:46:34.401 306 18182.83 62.43 52758.42 88888.00 2006-11-02 22:46:34.901 306 18182.92 62.48 52758.35 88888.00 2006-11-02 22:46:35.401 306 18183.08 62.51 52758.46 88888.00 2006-11-02 22:46:35.901 306 18182.98 62.49 52758.71 88888.00 2006-11-02 22:46:36.401 306 18182.98 62.52 52758.73 88888.00 2006-11-02 22:46:36.901 306 18182.98 62.54 52758.64 88888.00 2006-11-02 22:46:37.401 306 18182.94 62.34 52758.57 88888.00 2006-11-02 22:46:37.901 306 18182.96 62.39 52758.53 88888.00 2006-11-02 22:46:38.401 306 18182.96 62.46 52758.32 88888.00 2006-11-02 22:46:38.901 306 18183.00 62.43 52758.42 88888.00 2006-11-02 22:46:39.401 306 18182.93 62.45 52758.46 88888.00 2006-11-02 22:46:39.901 306 18182.82 62.48 52758.53 88888.00 2006-11-02 22:46:40.401 306 18182.82 62.45 52758.55 88888.00 2006-11-02 22:46:40.901 306 18182.64 62.50 52758.62 88888.00 2006-11-02 22:46:41.401 306 18182.59 62.52 52758.73 88888.00 2006-11-02 22:46:41.901 306 18182.54 62.54 52758.67 88888.00 2006-11-02 22:46:42.401 306 18182.50 62.45 52758.59 88888.00 2006-11-02 22:46:42.901 306 18182.42 62.42 52758.50 88888.00 2006-11-02 22:46:43.401 306 18182.44 62.45 52758.45 88888.00 2006-11-02 22:46:43.901 306 18182.49 62.50 52758.39 88888.00 2006-11-02 22:46:44.401 306 18182.65 62.54 52758.41 88888.00 2006-11-02 22:46:44.901 306 18182.74 62.45 52758.42 88888.00 2006-11-02 22:46:45.401 306 18182.60 62.38 52758.44 88888.00 2006-11-02 22:46:45.901 306 18182.55 62.42 52758.38 88888.00 2006-11-02 22:46:46.401 306 18182.51 62.38 52758.40 88888.00 2006-11-02 22:46:46.901 306 18182.38 62.39 52758.28 88888.00 2006-11-02 22:46:47.401 306 18182.38 62.42 52758.33 88888.00 2006-11-02 22:46:47.901 306 18182.48 62.43 52758.31 88888.00 2006-11-02 22:46:48.401 306 18182.48 62.42 52758.23 88888.00 2006-11-02 22:46:48.901 306 18182.49 62.36 52758.34 88888.00 2006-11-02 22:46:49.401 306 18182.38 62.40 52758.42 88888.00 2006-11-02 22:46:49.901 306 18182.46 62.50 52758.36 88888.00 2006-11-02 22:46:50.401 306 18182.43 62.54 52758.50 88888.00 2006-11-02 22:46:50.901 306 18182.38 62.56 52758.53 88888.00 2006-11-02 22:46:51.401 306 18182.41 62.47 52758.54 88888.00 2006-11-02 22:46:51.901 306 18182.39 62.45 52758.43 88888.00 2006-11-02 22:46:52.401 306 18182.30 62.47 52758.41 88888.00 2006-11-02 22:46:52.901 306 18182.27 62.49 52758.38 88888.00 2006-11-02 22:46:53.401 306 18182.29 62.46 52758.38 88888.00 2006-11-02 22:46:53.901 306 18182.29 62.41 52758.43 88888.00 2006-11-02 22:46:54.401 306 18182.37 62.42 52758.50 88888.00 2006-11-02 22:46:54.901 306 18182.44 62.42 52758.45 88888.00 2006-11-02 22:46:55.401 306 18182.39 62.40 52758.55 88888.00 2006-11-02 22:46:55.901 306 18182.47 62.37 52758.44 88888.00 2006-11-02 22:46:56.401 306 18182.42 62.37 52758.27 88888.00 2006-11-02 22:46:56.901 306 18182.31 62.49 52758.38 88888.00 2006-11-02 22:46:57.401 306 18182.33 62.50 52758.38 88888.00 2006-11-02 22:46:57.901 306 18182.33 62.46 52758.31 88888.00 2006-11-02 22:46:58.401 306 18182.38 62.46 52758.34 88888.00 2006-11-02 22:46:58.901 306 18182.38 62.51 52758.46 88888.00 2006-11-02 22:46:59.401 306 18182.41 62.53 52758.54 88888.00 2006-11-02 22:46:59.901 306 18182.38 62.53 52758.52 88888.00 2006-11-02 22:47:00.401 306 18182.44 62.53 52758.46 88888.00 2006-11-02 22:47:00.901 306 18182.37 62.46 52758.43 88888.00 2006-11-02 22:47:01.401 306 18182.37 62.33 52758.42 88888.00 2006-11-02 22:47:01.901 306 18182.32 62.29 52758.38 88888.00 2006-11-02 22:47:02.401 306 18182.42 62.32 52758.50 88888.00 2006-11-02 22:47:02.901 306 18182.53 62.26 52758.39 88888.00 2006-11-02 22:47:03.401 306 18182.55 62.31 52758.44 88888.00 2006-11-02 22:47:03.901 306 18182.51 62.32 52758.46 88888.00 2006-11-02 22:47:04.401 306 18182.40 62.33 52758.40 88888.00 2006-11-02 22:47:04.901 306 18182.40 62.36 52758.30 88888.00 2006-11-02 22:47:05.401 306 18182.30 62.31 52758.31 88888.00 2006-11-02 22:47:05.901 306 18182.24 62.28 52758.34 88888.00 2006-11-02 22:47:06.401 306 18182.25 62.23 52758.29 88888.00 2006-11-02 22:47:06.901 306 18182.19 62.21 52758.27 88888.00 2006-11-02 22:47:07.401 306 18182.25 62.24 52758.36 88888.00 2006-11-02 22:47:07.901 306 18182.29 62.29 52758.43 88888.00 2006-11-02 22:47:08.401 306 18182.33 62.24 52758.45 88888.00 2006-11-02 22:47:08.901 306 18182.32 62.23 52758.40 88888.00 2006-11-02 22:47:09.401 306 18182.24 62.26 52758.44 88888.00 2006-11-02 22:47:09.901 306 18182.19 62.37 52758.44 88888.00 2006-11-02 22:47:10.401 306 18182.08 62.48 52758.41 88888.00 2006-11-02 22:47:10.901 306 18181.98 62.52 52758.35 88888.00 2006-11-02 22:47:11.401 306 18181.99 62.42 52758.38 88888.00 2006-11-02 22:47:11.901 306 18182.11 62.39 52758.56 88888.00 2006-11-02 22:47:12.401 306 18182.11 62.48 52758.51 88888.00 2006-11-02 22:47:12.901 306 18182.14 62.47 52758.53 88888.00 2006-11-02 22:47:13.401 306 18182.32 62.47 52758.57 88888.00 2006-11-02 22:47:13.901 306 18182.46 62.47 52758.46 88888.00 2006-11-02 22:47:14.401 306 18182.55 62.40 52758.50 88888.00 2006-11-02 22:47:14.901 306 18182.60 62.38 52758.50 88888.00 2006-11-02 22:47:15.401 306 18182.55 62.43 52758.50 88888.00 2006-11-02 22:47:15.901 306 18182.47 62.50 52758.36 88888.00 2006-11-02 22:47:16.401 306 18182.52 62.53 52758.30 88888.00 2006-11-02 22:47:16.901 306 18182.47 62.51 52758.35 88888.00 2006-11-02 22:47:17.401 306 18182.50 62.45 52758.47 88888.00 2006-11-02 22:47:17.901 306 18182.36 62.44 52758.50 88888.00 2006-11-02 22:47:18.401 306 18182.27 62.44 52758.44 88888.00 2006-11-02 22:47:18.901 306 18182.18 62.39 52758.50 88888.00 2006-11-02 22:47:19.401 306 18182.18 62.41 52758.35 88888.00 2006-11-02 22:47:19.901 306 18182.16 62.45 52758.22 88888.00 2006-11-02 22:47:20.401 306 18182.16 62.40 52758.21 88888.00 2006-11-02 22:47:20.901 306 18182.08 62.35 52758.21 88888.00 2006-11-02 22:47:21.401 306 18182.08 62.34 52758.22 88888.00 2006-11-02 22:47:21.901 306 18182.11 62.25 52758.29 88888.00 2006-11-02 22:47:22.401 306 18182.25 62.28 52758.23 88888.00 2006-11-02 22:47:22.901 306 18182.20 62.28 52758.33 88888.00 2006-11-02 22:47:23.401 306 18182.06 62.34 52758.40 88888.00 2006-11-02 22:47:23.901 306 18181.95 62.32 52758.27 88888.00 2006-11-02 22:47:24.401 306 18181.93 62.21 52758.28 88888.00 2006-11-02 22:47:24.901 306 18181.98 62.28 52758.26 88888.00 2006-11-02 22:47:25.401 306 18182.09 62.28 52758.19 88888.00 2006-11-02 22:47:25.901 306 18182.17 62.24 52758.17 88888.00 2006-11-02 22:47:26.401 306 18182.18 62.17 52758.20 88888.00 2006-11-02 22:47:26.901 306 18182.01 62.11 52758.30 88888.00 2006-11-02 22:47:27.401 306 18182.07 62.17 52758.23 88888.00 2006-11-02 22:47:27.901 306 18181.99 62.25 52758.20 88888.00 2006-11-02 22:47:28.401 306 18181.93 62.29 52758.17 88888.00 2006-11-02 22:47:28.901 306 18181.87 62.28 52758.09 88888.00 2006-11-02 22:47:29.401 306 18181.97 62.18 52758.04 88888.00 2006-11-02 22:47:29.901 306 18181.96 62.25 52758.08 88888.00 2006-11-02 22:47:30.401 306 18181.93 62.28 52758.04 88888.00 2006-11-02 22:47:30.901 306 18181.98 62.31 52758.15 88888.00 2006-11-02 22:47:31.401 306 18181.93 62.29 52758.33 88888.00 2006-11-02 22:47:31.901 306 18181.95 62.22 52758.28 88888.00 2006-11-02 22:47:32.401 306 18181.86 62.18 52758.28 88888.00 2006-11-02 22:47:32.901 306 18181.90 62.28 52758.35 88888.00 2006-11-02 22:47:33.401 306 18181.90 62.28 52758.44 88888.00 2006-11-02 22:47:33.901 306 18181.83 62.15 52758.46 88888.00 2006-11-02 22:47:34.401 306 18181.77 62.25 52758.46 88888.00 2006-11-02 22:47:34.901 306 18181.83 62.26 52758.36 88888.00 2006-11-02 22:47:35.401 306 18181.93 62.28 52758.34 88888.00 2006-11-02 22:47:35.901 306 18181.82 62.31 52758.36 88888.00 2006-11-02 22:47:36.401 306 18181.81 62.30 52758.31 88888.00 2006-11-02 22:47:36.901 306 18181.82 62.25 52758.31 88888.00 2006-11-02 22:47:37.401 306 18181.78 62.29 52758.32 88888.00 2006-11-02 22:47:37.901 306 18181.77 62.28 52758.33 88888.00 2006-11-02 22:47:38.401 306 18181.77 62.29 52758.36 88888.00 2006-11-02 22:47:38.901 306 18181.88 62.29 52758.27 88888.00 2006-11-02 22:47:39.401 306 18182.01 62.21 52758.19 88888.00 2006-11-02 22:47:39.901 306 18182.06 62.21 52758.24 88888.00 2006-11-02 22:47:40.401 306 18181.98 62.25 52758.29 88888.00 2006-11-02 22:47:40.901 306 18182.05 62.34 52758.31 88888.00 2006-11-02 22:47:41.401 306 18181.98 62.46 52758.33 88888.00 2006-11-02 22:47:41.901 306 18181.81 62.50 52758.24 88888.00 2006-11-02 22:47:42.401 306 18181.75 62.40 52758.10 88888.00 2006-11-02 22:47:42.901 306 18181.90 62.38 52758.12 88888.00 2006-11-02 22:47:43.401 306 18182.03 62.35 52758.11 88888.00 2006-11-02 22:47:43.901 306 18182.05 62.29 52758.05 88888.00 2006-11-02 22:47:44.401 306 18181.96 62.24 52758.03 88888.00 2006-11-02 22:47:44.901 306 18181.97 62.33 52758.10 88888.00 2006-11-02 22:47:45.401 306 18182.20 62.33 52758.24 88888.00 2006-11-02 22:47:45.901 306 18182.19 62.31 52758.34 88888.00 2006-11-02 22:47:46.401 306 18182.00 62.35 52758.27 88888.00 2006-11-02 22:47:46.901 306 18181.95 62.32 52758.15 88888.00 2006-11-02 22:47:47.401 306 18181.92 62.37 52758.11 88888.00 2006-11-02 22:47:47.901 306 18181.86 62.31 52758.12 88888.00 2006-11-02 22:47:48.401 306 18181.83 62.37 52758.05 88888.00 2006-11-02 22:47:48.901 306 18181.78 62.37 52758.13 88888.00 2006-11-02 22:47:49.401 306 18181.74 62.33 52758.15 88888.00 2006-11-02 22:47:49.901 306 18181.86 62.29 52758.17 88888.00 2006-11-02 22:47:50.401 306 18181.92 62.35 52758.16 88888.00 2006-11-02 22:47:50.901 306 18181.93 62.40 52758.12 88888.00 2006-11-02 22:47:51.401 306 18181.89 62.37 52758.22 88888.00 2006-11-02 22:47:51.901 306 18181.75 62.34 52758.33 88888.00 2006-11-02 22:47:52.401 306 18182.05 62.37 52758.29 88888.00 2006-11-02 22:47:52.901 306 18181.98 62.41 52758.17 88888.00 2006-11-02 22:47:53.401 306 18181.98 62.30 52758.06 88888.00 2006-11-02 22:47:53.901 306 18181.88 62.33 52758.08 88888.00 2006-11-02 22:47:54.401 306 18181.78 62.31 52758.09 88888.00 2006-11-02 22:47:54.901 306 18181.83 62.32 52758.12 88888.00 2006-11-02 22:47:55.401 306 18181.77 62.26 52758.19 88888.00 2006-11-02 22:47:55.901 306 18181.74 62.32 52758.23 88888.00 2006-11-02 22:47:56.401 306 18181.79 62.32 52758.26 88888.00 2006-11-02 22:47:56.901 306 18181.84 62.23 52758.28 88888.00 2006-11-02 22:47:57.401 306 18181.73 62.26 52758.28 88888.00 2006-11-02 22:47:57.901 306 18181.74 62.20 52758.27 88888.00 2006-11-02 22:47:58.401 306 18181.78 62.15 52758.38 88888.00 2006-11-02 22:47:58.901 306 18181.73 62.23 52758.41 88888.00 2006-11-02 22:47:59.401 306 18181.67 62.24 52758.31 88888.00 2006-11-02 22:47:59.901 306 18181.72 62.22 52758.40 88888.00 2006-11-02 22:48:00.401 306 18181.67 62.28 52758.46 88888.00 2006-11-02 22:48:00.901 306 18181.56 62.31 52758.41 88888.00 2006-11-02 22:48:01.401 306 18181.55 62.35 52758.29 88888.00 2006-11-02 22:48:01.901 306 18181.54 62.32 52758.33 88888.00 2006-11-02 22:48:02.401 306 18181.50 62.35 52758.23 88888.00 2006-11-02 22:48:02.901 306 18181.44 62.28 52758.16 88888.00 2006-11-02 22:48:03.401 306 18181.59 62.32 52758.08 88888.00 2006-11-02 22:48:03.901 306 18181.76 62.39 52758.12 88888.00 2006-11-02 22:48:04.401 306 18181.56 62.45 52758.17 88888.00 2006-11-02 22:48:04.901 306 18181.66 62.42 52758.07 88888.00 2006-11-02 22:48:05.401 306 18181.70 62.40 52758.11 88888.00 2006-11-02 22:48:05.901 306 18181.66 62.42 52758.15 88888.00 2006-11-02 22:48:06.401 306 18181.78 62.43 52758.13 88888.00 2006-11-02 22:48:06.901 306 18182.00 62.45 52758.12 88888.00 2006-11-02 22:48:07.401 306 18182.10 62.37 52758.13 88888.00 2006-11-02 22:48:07.901 306 18182.04 62.37 52758.05 88888.00 2006-11-02 22:48:08.401 306 18181.97 62.37 52758.10 88888.00 2006-11-02 22:48:08.901 306 18181.88 62.37 52758.16 88888.00 2006-11-02 22:48:09.401 306 18181.82 62.38 52758.19 88888.00 2006-11-02 22:48:09.901 306 18181.71 62.40 52758.06 88888.00 2006-11-02 22:48:10.401 306 18181.62 62.39 52757.99 88888.00 2006-11-02 22:48:10.901 306 18181.62 62.35 52758.04 88888.00 2006-11-02 22:48:11.401 306 18181.65 62.37 52758.19 88888.00 2006-11-02 22:48:11.901 306 18181.74 62.41 52758.18 88888.00 2006-11-02 22:48:12.401 306 18181.72 62.37 52758.11 88888.00 2006-11-02 22:48:12.901 306 18181.82 62.28 52758.00 88888.00 2006-11-02 22:48:13.401 306 18181.86 62.26 52758.08 88888.00 2006-11-02 22:48:13.901 306 18181.85 62.30 52758.11 88888.00 2006-11-02 22:48:14.401 306 18181.84 62.29 52758.03 88888.00 2006-11-02 22:48:14.901 306 18181.85 62.28 52758.17 88888.00 2006-11-02 22:48:15.401 306 18181.81 62.24 52758.30 88888.00 2006-11-02 22:48:15.901 306 18181.79 62.28 52758.33 88888.00 2006-11-02 22:48:16.401 306 18181.72 62.23 52758.30 88888.00 2006-11-02 22:48:16.901 306 18181.40 62.29 52758.28 88888.00 2006-11-02 22:48:17.401 306 18181.39 62.26 52758.32 88888.00 2006-11-02 22:48:17.901 306 18181.66 62.20 52758.40 88888.00 2006-11-02 22:48:18.401 306 18181.62 62.28 52758.32 88888.00 2006-11-02 22:48:18.901 306 18181.60 62.33 52758.28 88888.00 2006-11-02 22:48:19.401 306 18181.59 62.35 52758.29 88888.00 2006-11-02 22:48:19.901 306 18181.68 62.29 52758.23 88888.00 2006-11-02 22:48:20.401 306 18181.74 62.18 52758.40 88888.00 2006-11-02 22:48:20.901 306 18181.63 62.13 52758.34 88888.00 2006-11-02 22:48:21.401 306 18181.66 62.17 52758.33 88888.00 2006-11-02 22:48:21.901 306 18181.54 62.18 52758.40 88888.00 2006-11-02 22:48:22.401 306 18181.57 62.17 52758.43 88888.00 2006-11-02 22:48:22.901 306 18181.56 62.25 52758.45 88888.00 2006-11-02 22:48:23.401 306 18181.63 62.25 52758.55 88888.00 2006-11-02 22:48:23.901 306 18181.67 62.32 52758.57 88888.00 2006-11-02 22:48:24.401 306 18181.59 62.37 52758.56 88888.00 2006-11-02 22:48:24.901 306 18181.59 62.38 52758.47 88888.00 2006-11-02 22:48:25.401 306 18181.61 62.37 52758.36 88888.00 2006-11-02 22:48:25.901 306 18181.57 62.37 52758.43 88888.00 2006-11-02 22:48:26.401 306 18181.55 62.38 52758.33 88888.00 2006-11-02 22:48:26.901 306 18181.48 62.35 52758.38 88888.00 2006-11-02 22:48:27.401 306 18181.49 62.25 52758.43 88888.00 2006-11-02 22:48:27.901 306 18181.57 62.28 52758.51 88888.00 2006-11-02 22:48:28.401 306 18181.63 62.29 52758.51 88888.00 2006-11-02 22:48:28.901 306 18181.63 62.25 52758.44 88888.00 2006-11-02 22:48:29.401 306 18181.53 62.21 52758.47 88888.00 2006-11-02 22:48:29.901 306 18181.63 62.15 52758.47 88888.00 2006-11-02 22:48:30.401 306 18181.59 62.15 52758.33 88888.00 2006-11-02 22:48:30.901 306 18181.54 62.19 52758.20 88888.00 2006-11-02 22:48:31.401 306 18181.66 62.18 52758.22 88888.00 2006-11-02 22:48:31.901 306 18181.72 62.18 52758.28 88888.00 2006-11-02 22:48:32.401 306 18181.62 62.21 52758.32 88888.00 2006-11-02 22:48:32.901 306 18181.68 62.13 52758.32 88888.00 2006-11-02 22:48:33.401 306 18181.68 62.20 52758.35 88888.00 2006-11-02 22:48:33.901 306 18181.67 62.24 52758.30 88888.00 2006-11-02 22:48:34.401 306 18181.66 62.21 52758.28 88888.00 2006-11-02 22:48:34.901 306 18181.67 62.22 52758.21 88888.00 2006-11-02 22:48:35.401 306 18181.66 62.26 52758.21 88888.00 2006-11-02 22:48:35.901 306 18181.53 62.30 52758.32 88888.00 2006-11-02 22:48:36.401 306 18181.52 62.28 52758.32 88888.00 2006-11-02 22:48:36.901 306 18181.57 62.24 52758.36 88888.00 2006-11-02 22:48:37.401 306 18181.51 62.26 52758.31 88888.00 2006-11-02 22:48:37.901 306 18181.38 62.30 52758.33 88888.00 2006-11-02 22:48:38.401 306 18181.42 62.32 52758.42 88888.00 2006-11-02 22:48:38.901 306 18181.65 62.30 52758.42 88888.00 2006-11-02 22:48:39.401 306 18181.66 62.31 52758.41 88888.00 2006-11-02 22:48:39.901 306 18181.63 62.35 52758.41 88888.00 2006-11-02 22:48:40.401 306 18181.72 62.40 52758.33 88888.00 2006-11-02 22:48:40.901 306 18181.81 62.29 52758.30 88888.00 2006-11-02 22:48:41.401 306 18181.74 62.31 52758.40 88888.00 2006-11-02 22:48:41.901 306 18181.66 62.22 52758.49 88888.00 2006-11-02 22:48:42.401 306 18181.67 62.21 52758.41 88888.00 2006-11-02 22:48:42.901 306 18181.75 62.25 52758.42 88888.00 2006-11-02 22:48:43.401 306 18181.63 62.25 52758.39 88888.00 2006-11-02 22:48:43.901 306 18181.51 62.20 52758.42 88888.00 2006-11-02 22:48:44.401 306 18181.45 62.23 52758.42 88888.00 2006-11-02 22:48:44.901 306 18181.52 62.31 52758.34 88888.00 2006-11-02 22:48:45.401 306 18181.65 62.33 52758.40 88888.00 2006-11-02 22:48:45.901 306 18181.51 62.40 52758.46 88888.00 2006-11-02 22:48:46.401 306 18181.42 62.29 52758.50 88888.00 2006-11-02 22:48:46.901 306 18181.42 62.29 52758.36 88888.00 2006-11-02 22:48:47.401 306 18181.39 62.31 52758.43 88888.00 2006-11-02 22:48:47.901 306 18181.39 62.26 52758.46 88888.00 2006-11-02 22:48:48.401 306 18181.45 62.28 52758.38 88888.00 2006-11-02 22:48:48.901 306 18181.57 62.24 52758.46 88888.00 2006-11-02 22:48:49.401 306 18181.70 62.33 52758.50 88888.00 2006-11-02 22:48:49.901 306 18181.72 62.37 52758.55 88888.00 2006-11-02 22:48:50.401 306 18181.63 62.37 52758.50 88888.00 2006-11-02 22:48:50.901 306 18181.66 62.33 52758.62 88888.00 2006-11-02 22:48:51.401 306 18181.68 62.32 52758.62 88888.00 2006-11-02 22:48:51.901 306 18181.67 62.20 52758.43 88888.00 2006-11-02 22:48:52.401 306 18181.66 62.17 52758.32 88888.00 2006-11-02 22:48:52.901 306 18181.64 62.25 52758.36 88888.00 2006-11-02 22:48:53.401 306 18181.46 62.29 52758.41 88888.00 2006-11-02 22:48:53.901 306 18181.54 62.31 52758.42 88888.00 2006-11-02 22:48:54.401 306 18181.76 62.33 52758.44 88888.00 2006-11-02 22:48:54.901 306 18181.62 62.26 52758.39 88888.00 2006-11-02 22:48:55.401 306 18181.68 62.21 52758.43 88888.00 2006-11-02 22:48:55.901 306 18181.66 62.20 52758.52 88888.00 2006-11-02 22:48:56.401 306 18181.56 62.20 52758.52 88888.00 2006-11-02 22:48:56.901 306 18181.63 62.18 52758.51 88888.00 2006-11-02 22:48:57.401 306 18181.70 62.28 52758.47 88888.00 2006-11-02 22:48:57.901 306 18181.71 62.29 52758.51 88888.00 2006-11-02 22:48:58.401 306 18181.78 62.31 52758.61 88888.00 2006-11-02 22:48:58.901 306 18181.74 62.26 52758.52 88888.00 2006-11-02 22:48:59.401 306 18181.78 62.24 52758.47 88888.00 2006-11-02 22:48:59.901 306 18181.81 62.12 52758.38 88888.00 2006-11-02 22:49:00.401 306 18181.93 62.14 52758.29 88888.00 2006-11-02 22:49:00.901 306 18181.83 62.17 52758.30 88888.00 2006-11-02 22:49:01.401 306 18181.75 62.11 52758.46 88888.00 2006-11-02 22:49:01.901 306 18181.62 62.20 52758.54 88888.00 2006-11-02 22:49:02.401 306 18181.55 62.13 52758.53 88888.00 2006-11-02 22:49:02.901 306 18181.55 62.13 52758.42 88888.00 2006-11-02 22:49:03.401 306 18181.64 62.16 52758.42 88888.00 2006-11-02 22:49:03.901 306 18181.65 62.09 52758.44 88888.00 2006-11-02 22:49:04.401 306 18181.74 62.12 52758.45 88888.00 2006-11-02 22:49:04.901 306 18181.74 62.07 52758.44 88888.00 2006-11-02 22:49:05.401 306 18181.81 62.05 52758.43 88888.00 2006-11-02 22:49:05.901 306 18181.86 62.10 52758.42 88888.00 2006-11-02 22:49:06.401 306 18181.82 62.12 52758.39 88888.00 2006-11-02 22:49:06.901 306 18181.63 62.16 52758.41 88888.00 2006-11-02 22:49:07.401 306 18181.74 62.18 52758.41 88888.00 2006-11-02 22:49:07.901 306 18181.85 62.15 52758.42 88888.00 2006-11-02 22:49:08.401 306 18181.85 62.14 52758.43 88888.00 2006-11-02 22:49:08.901 306 18181.75 62.16 52758.47 88888.00 2006-11-02 22:49:09.401 306 18181.64 62.16 52758.55 88888.00 2006-11-02 22:49:09.901 306 18181.57 62.04 52758.56 88888.00 2006-11-02 22:49:10.401 306 18181.66 62.03 52758.65 88888.00 2006-11-02 22:49:10.901 306 18181.73 62.04 52758.65 88888.00 2006-11-02 22:49:11.401 306 18181.64 62.16 52758.62 88888.00 2006-11-02 22:49:11.901 306 18181.63 62.10 52758.54 88888.00 2006-11-02 22:49:12.401 306 18181.73 62.11 52758.49 88888.00 2006-11-02 22:49:12.901 306 18181.81 62.08 52758.46 88888.00 2006-11-02 22:49:13.401 306 18181.81 62.09 52758.42 88888.00 2006-11-02 22:49:13.901 306 18181.92 62.13 52758.44 88888.00 2006-11-02 22:49:14.401 306 18181.95 62.14 52758.54 88888.00 2006-11-02 22:49:14.901 306 18181.93 62.15 52758.49 88888.00 2006-11-02 22:49:15.401 306 18181.92 62.07 52758.42 88888.00 2006-11-02 22:49:15.901 306 18181.96 62.03 52758.46 88888.00 2006-11-02 22:49:16.401 306 18181.88 62.08 52758.44 88888.00 2006-11-02 22:49:16.901 306 18181.78 62.06 52758.38 88888.00 2006-11-02 22:49:17.401 306 18181.79 62.06 52758.42 88888.00 2006-11-02 22:49:17.901 306 18181.81 62.09 52758.47 88888.00 2006-11-02 22:49:18.401 306 18181.78 62.13 52758.54 88888.00 2006-11-02 22:49:18.901 306 18181.81 62.09 52758.63 88888.00 2006-11-02 22:49:19.401 306 18181.75 62.10 52758.64 88888.00 2006-11-02 22:49:19.901 306 18181.67 62.16 52758.55 88888.00 2006-11-02 22:49:20.401 306 18181.61 62.11 52758.57 88888.00 2006-11-02 22:49:20.901 306 18181.63 62.17 52758.66 88888.00 2006-11-02 22:49:21.401 306 18181.78 62.20 52758.63 88888.00 2006-11-02 22:49:21.901 306 18181.76 62.15 52758.71 88888.00 2006-11-02 22:49:22.401 306 18181.66 62.17 52758.81 88888.00 2006-11-02 22:49:22.901 306 18181.70 62.12 52758.84 88888.00 2006-11-02 22:49:23.401 306 18181.68 62.17 52758.81 88888.00 2006-11-02 22:49:23.901 306 18181.70 62.17 52758.79 88888.00 2006-11-02 22:49:24.401 306 18181.74 62.14 52758.75 88888.00 2006-11-02 22:49:24.901 306 18181.71 62.17 52758.67 88888.00 2006-11-02 22:49:25.401 306 18181.75 62.19 52758.67 88888.00 2006-11-02 22:49:25.901 306 18181.76 62.10 52758.65 88888.00 2006-11-02 22:49:26.401 306 18181.71 62.04 52758.56 88888.00 2006-11-02 22:49:26.901 306 18181.73 62.00 52758.56 88888.00 2006-11-02 22:49:27.401 306 18181.71 62.04 52758.56 88888.00 2006-11-02 22:49:27.901 306 18181.67 62.09 52758.41 88888.00 2006-11-02 22:49:28.401 306 18181.73 62.08 52758.42 88888.00 2006-11-02 22:49:28.901 306 18181.68 62.07 52758.57 88888.00 2006-11-02 22:49:29.401 306 18181.66 62.11 52758.70 88888.00 2006-11-02 22:49:29.901 306 18181.68 62.16 52758.68 88888.00 2006-11-02 22:49:30.401 306 18181.68 62.20 52758.69 88888.00 2006-11-02 22:49:30.901 306 18181.72 62.19 52758.69 88888.00 2006-11-02 22:49:31.401 306 18181.79 62.22 52758.55 88888.00 2006-11-02 22:49:31.901 306 18181.76 62.26 52758.66 88888.00 2006-11-02 22:49:32.401 306 18181.70 62.29 52758.71 88888.00 2006-11-02 22:49:32.901 306 18181.72 62.26 52758.55 88888.00 2006-11-02 22:49:33.401 306 18181.71 62.23 52758.58 88888.00 2006-11-02 22:49:33.901 306 18181.78 62.21 52758.55 88888.00 2006-11-02 22:49:34.401 306 18181.74 62.26 52758.50 88888.00 2006-11-02 22:49:34.901 306 18181.57 62.20 52758.64 88888.00 2006-11-02 22:49:35.401 306 18181.61 62.19 52758.73 88888.00 2006-11-02 22:49:35.901 306 18181.59 62.19 52758.70 88888.00 2006-11-02 22:49:36.401 306 18181.54 62.19 52758.75 88888.00 2006-11-02 22:49:36.901 306 18181.60 62.19 52758.74 88888.00 2006-11-02 22:49:37.401 306 18181.65 62.14 52758.71 88888.00 2006-11-02 22:49:37.901 306 18181.66 62.19 52758.63 88888.00 2006-11-02 22:49:38.401 306 18181.78 62.20 52758.56 88888.00 2006-11-02 22:49:38.901 306 18181.79 62.25 52758.57 88888.00 2006-11-02 22:49:39.401 306 18181.70 62.20 52758.66 88888.00 2006-11-02 22:49:39.901 306 18181.77 62.26 52758.71 88888.00 2006-11-02 22:49:40.401 306 18181.87 62.29 52758.59 88888.00 2006-11-02 22:49:40.901 306 18181.86 62.26 52758.55 88888.00 2006-11-02 22:49:41.401 306 18181.81 62.28 52758.61 88888.00 2006-11-02 22:49:41.901 306 18181.86 62.26 52758.67 88888.00 2006-11-02 22:49:42.401 306 18181.78 62.22 52758.70 88888.00 2006-11-02 22:49:42.901 306 18181.74 62.18 52758.68 88888.00 2006-11-02 22:49:43.401 306 18181.85 62.14 52758.66 88888.00 2006-11-02 22:49:43.901 306 18182.09 62.14 52758.59 88888.00 2006-11-02 22:49:44.401 306 18182.13 62.21 52758.69 88888.00 2006-11-02 22:49:44.901 306 18181.89 62.24 52758.70 88888.00 2006-11-02 22:49:45.401 306 18181.85 62.21 52758.58 88888.00 2006-11-02 22:49:45.901 306 18181.89 62.12 52758.67 88888.00 2006-11-02 22:49:46.401 306 18181.90 62.10 52758.57 88888.00 2006-11-02 22:49:46.901 306 18181.94 62.19 52758.62 88888.00 2006-11-02 22:49:47.401 306 18181.89 62.24 52758.67 88888.00 2006-11-02 22:49:47.901 306 18181.74 62.23 52758.64 88888.00 2006-11-02 22:49:48.401 306 18181.86 62.20 52758.73 88888.00 2006-11-02 22:49:48.901 306 18181.99 62.33 52758.69 88888.00 2006-11-02 22:49:49.401 306 18181.87 62.31 52758.64 88888.00 2006-11-02 22:49:49.901 306 18181.86 62.26 52758.50 88888.00 2006-11-02 22:49:50.401 306 18181.97 62.21 52758.63 88888.00 2006-11-02 22:49:50.901 306 18182.04 62.13 52758.58 88888.00 2006-11-02 22:49:51.401 306 18182.00 62.13 52758.47 88888.00 2006-11-02 22:49:51.901 306 18182.03 62.24 52758.57 88888.00 2006-11-02 22:49:52.401 306 18181.97 62.22 52758.63 88888.00 2006-11-02 22:49:52.901 306 18181.90 62.20 52758.68 88888.00 2006-11-02 22:49:53.401 306 18181.81 62.18 52758.73 88888.00 2006-11-02 22:49:53.901 306 18181.83 62.57 52758.74 88888.00 2006-11-02 22:49:54.401 306 18181.83 62.52 52758.76 88888.00 2006-11-02 22:49:54.901 306 18181.90 62.29 52758.70 88888.00 2006-11-02 22:49:55.401 306 18181.84 62.28 52758.58 88888.00 2006-11-02 22:49:55.901 306 18181.83 62.28 52758.56 88888.00 2006-11-02 22:49:56.401 306 18181.89 62.32 52758.63 88888.00 2006-11-02 22:49:56.901 306 18181.89 62.33 52758.77 88888.00 2006-11-02 22:49:57.401 306 18181.84 62.31 52758.78 88888.00 2006-11-02 22:49:57.901 306 18181.86 62.20 52758.75 88888.00 2006-11-02 22:49:58.401 306 18181.92 62.22 52758.70 88888.00 2006-11-02 22:49:58.901 306 18181.98 62.29 52758.73 88888.00 2006-11-02 22:49:59.401 306 18181.94 62.30 52758.73 88888.00 2006-11-02 22:49:59.901 306 18181.82 62.37 52758.64 88888.00 2006-11-02 22:50:00.401 306 18181.87 62.39 52758.66 88888.00 2006-11-02 22:50:00.901 306 18182.00 62.38 52758.79 88888.00 2006-11-02 22:50:01.401 306 18181.89 62.38 52759.00 88888.00 2006-11-02 22:50:01.901 306 18181.92 62.35 52759.00 88888.00 2006-11-02 22:50:02.401 306 18181.98 62.25 52759.01 88888.00 2006-11-02 22:50:02.901 306 18181.94 62.29 52758.99 88888.00 2006-11-02 22:50:03.401 306 18181.96 62.28 52758.97 88888.00 2006-11-02 22:50:03.901 306 18181.92 62.23 52758.96 88888.00 2006-11-02 22:50:04.401 306 18181.84 62.24 52758.90 88888.00 2006-11-02 22:50:04.901 306 18181.75 62.25 52758.80 88888.00 2006-11-02 22:50:05.401 306 18181.90 62.20 52758.77 88888.00 2006-11-02 22:50:05.901 306 18181.82 62.31 52758.74 88888.00 2006-11-02 22:50:06.401 306 18181.87 62.33 52758.76 88888.00 2006-11-02 22:50:06.901 306 18181.79 62.36 52758.65 88888.00 2006-11-02 22:50:07.401 306 18181.72 62.46 52758.69 88888.00 2006-11-02 22:50:07.901 306 18181.75 62.52 52758.63 88888.00 2006-11-02 22:50:08.401 306 18181.76 62.48 52758.64 88888.00 2006-11-02 22:50:08.901 306 18181.82 62.41 52758.73 88888.00 2006-11-02 22:50:09.401 306 18181.74 62.39 52758.78 88888.00 2006-11-02 22:50:09.901 306 18181.74 62.41 52758.76 88888.00 2006-11-02 22:50:10.401 306 18181.85 62.43 52758.88 88888.00 2006-11-02 22:50:10.901 306 18181.88 62.39 52758.87 88888.00 2006-11-02 22:50:11.401 306 18181.79 62.38 52758.73 88888.00 2006-11-02 22:50:11.901 306 18181.67 62.41 52758.84 88888.00 2006-11-02 22:50:12.401 306 18181.77 62.37 52758.90 88888.00 2006-11-02 22:50:12.901 306 18181.74 62.34 52758.78 88888.00 2006-11-02 22:50:13.401 306 18181.77 62.37 52758.76 88888.00 2006-11-02 22:50:13.901 306 18181.81 62.36 52758.67 88888.00 2006-11-02 22:50:14.401 306 18181.74 62.35 52758.66 88888.00 2006-11-02 22:50:14.901 306 18181.74 62.43 52758.61 88888.00 2006-11-02 22:50:15.401 306 18181.78 62.50 52758.53 88888.00 2006-11-02 22:50:15.901 306 18181.85 62.54 52758.67 88888.00 2006-11-02 22:50:16.401 306 18181.97 62.47 52758.73 88888.00 2006-11-02 22:50:16.901 306 18181.95 62.49 52758.79 88888.00 2006-11-02 22:50:17.401 306 18181.84 62.49 52758.74 88888.00 2006-11-02 22:50:17.901 306 18181.81 62.46 52758.73 88888.00 2006-11-02 22:50:18.398 306 18181.77 62.52 52758.66 88888.00 2006-11-02 22:50:18.908 306 18181.72 62.56 52758.74 88888.00 2006-11-02 22:50:19.408 306 18181.63 62.49 52758.76 88888.00 2006-11-02 22:50:19.908 306 18181.68 62.40 52758.96 88888.00 2006-11-02 22:50:20.408 306 18181.78 62.42 52758.98 88888.00 2006-11-02 22:50:20.908 306 18181.90 62.38 52758.82 88888.00 2006-11-02 22:50:21.408 306 18181.84 62.48 52758.68 88888.00 2006-11-02 22:50:21.908 306 18181.68 62.46 52758.64 88888.00 2006-11-02 22:50:22.408 306 18181.54 62.49 52758.64 88888.00 2006-11-02 22:50:22.908 306 18181.62 62.44 52758.79 88888.00 2006-11-02 22:50:23.408 306 18181.71 62.40 52758.99 88888.00 2006-11-02 22:50:23.908 306 18181.82 62.45 52758.90 88888.00 2006-11-02 22:50:24.408 306 18181.73 62.38 52758.91 88888.00 2006-11-02 22:50:24.908 306 18181.81 62.39 52758.81 88888.00 2006-11-02 22:50:25.408 306 18181.82 62.46 52758.90 88888.00 2006-11-02 22:50:25.908 306 18181.77 62.55 52758.90 88888.00 2006-11-02 22:50:26.408 306 18181.81 62.54 52758.85 88888.00 2006-11-02 22:50:26.908 306 18181.75 62.40 52758.99 88888.00 2006-11-02 22:50:27.408 306 18181.79 62.49 52759.14 88888.00 2006-11-02 22:50:27.908 306 18181.92 62.50 52759.05 88888.00 2006-11-02 22:50:28.408 306 18181.87 62.51 52758.96 88888.00 2006-11-02 22:50:28.908 306 18181.79 62.59 52758.81 88888.00 2006-11-02 22:50:29.408 306 18181.77 62.56 52758.82 88888.00 2006-11-02 22:50:29.908 306 18181.77 62.52 52758.89 88888.00 2006-11-02 22:50:30.408 306 18181.79 62.55 52758.92 88888.00 2006-11-02 22:50:30.908 306 18181.82 62.59 52759.02 88888.00 2006-11-02 22:50:31.408 306 18181.87 62.59 52759.01 88888.00 2006-11-02 22:50:31.908 306 18181.86 62.58 52758.91 88888.00 2006-11-02 22:50:32.408 306 18181.94 62.56 52758.98 88888.00 2006-11-02 22:50:32.908 306 18182.04 62.53 52759.07 88888.00 2006-11-02 22:50:33.408 306 18181.90 62.54 52759.00 88888.00 2006-11-02 22:50:33.908 306 18181.81 62.55 52758.96 88888.00 2006-11-02 22:50:34.408 306 18181.83 62.54 52758.97 88888.00 2006-11-02 22:50:34.908 306 18181.86 62.52 52758.88 88888.00 2006-11-02 22:50:35.408 306 18181.88 62.51 52758.96 88888.00 2006-11-02 22:50:35.908 306 18181.67 62.53 52758.91 88888.00 2006-11-02 22:50:36.408 306 18181.61 62.47 52758.86 88888.00 2006-11-02 22:50:36.908 306 18181.77 62.53 52758.98 88888.00 2006-11-02 22:50:37.408 306 18181.87 62.64 52758.97 88888.00 2006-11-02 22:50:37.908 306 18181.70 62.73 52759.01 88888.00 2006-11-02 22:50:38.408 306 18181.71 62.68 52758.98 88888.00 2006-11-02 22:50:38.908 306 18181.76 62.65 52759.01 88888.00 2006-11-02 22:50:39.408 306 18181.64 62.62 52758.92 88888.00 2006-11-02 22:50:39.908 306 18181.60 62.66 52758.94 88888.00 2006-11-02 22:50:40.408 306 18181.59 62.73 52758.92 88888.00 2006-11-02 22:50:40.908 306 18181.54 62.72 52758.96 88888.00 2006-11-02 22:50:41.408 306 18181.55 62.65 52758.84 88888.00 2006-11-02 22:50:41.908 306 18181.72 62.66 52758.82 88888.00 2006-11-02 22:50:42.408 306 18181.73 62.71 52758.91 88888.00 2006-11-02 22:50:42.908 306 18181.64 62.74 52758.85 88888.00 2006-11-02 22:50:43.408 306 18181.71 62.80 52758.86 88888.00 2006-11-02 22:50:43.908 306 18181.70 62.76 52758.85 88888.00 2006-11-02 22:50:44.408 306 18181.79 62.75 52758.77 88888.00 2006-11-02 22:50:44.908 306 18181.65 62.76 52758.79 88888.00 2006-11-02 22:50:45.408 306 18181.63 62.69 52758.75 88888.00 2006-11-02 22:50:45.908 306 18181.72 62.68 52758.71 88888.00 2006-11-02 22:50:46.408 306 18181.77 62.69 52758.70 88888.00 2006-11-02 22:50:46.908 306 18181.78 62.66 52758.78 88888.00 2006-11-02 22:50:47.408 306 18181.86 62.66 52758.78 88888.00 2006-11-02 22:50:47.908 306 18181.75 62.78 52758.81 88888.00 2006-11-02 22:50:48.408 306 18181.75 62.72 52758.78 88888.00 2006-11-02 22:50:48.908 306 18181.71 62.68 52758.71 88888.00 2006-11-02 22:50:49.408 306 18181.60 62.71 52758.65 88888.00 2006-11-02 22:50:49.908 306 18181.55 62.70 52758.74 88888.00 2006-11-02 22:50:50.408 306 18181.61 62.74 52758.84 88888.00 2006-11-02 22:50:50.908 306 18181.54 62.86 52758.82 88888.00 2006-11-02 22:50:51.408 306 18181.52 62.86 52758.85 88888.00 2006-11-02 22:50:51.908 306 18181.53 62.85 52758.99 88888.00 2006-11-02 22:50:52.408 306 18181.72 62.79 52758.88 88888.00 2006-11-02 22:50:52.908 306 18181.60 62.69 52758.90 88888.00 2006-11-02 22:50:53.408 306 18181.60 62.79 52758.99 88888.00 2006-11-02 22:50:53.908 306 18181.59 62.81 52759.03 88888.00 2006-11-02 22:50:54.408 306 18181.50 62.81 52758.92 88888.00 2006-11-02 22:50:54.908 306 18181.45 62.77 52758.97 88888.00 2006-11-02 22:50:55.408 306 18181.51 62.75 52758.99 88888.00 2006-11-02 22:50:55.908 306 18181.46 62.73 52758.97 88888.00 2006-11-02 22:50:56.408 306 18181.49 62.74 52759.03 88888.00 2006-11-02 22:50:56.908 306 18181.59 62.79 52758.91 88888.00 2006-11-02 22:50:57.408 306 18181.49 62.78 52759.04 88888.00 2006-11-02 22:50:57.908 306 18181.64 62.89 52759.12 88888.00 2006-11-02 22:50:58.408 306 18181.64 62.97 52758.96 88888.00 2006-11-02 22:50:58.908 306 18181.63 62.92 52758.97 88888.00 2006-11-02 22:50:59.408 306 18181.52 62.86 52759.03 88888.00 2006-11-02 22:50:59.908 306 18181.64 62.84 52759.00 88888.00 2006-11-02 22:51:00.408 306 18181.50 62.85 52759.01 88888.00 2006-11-02 22:51:00.908 306 18181.44 62.92 52759.15 88888.00 2006-11-02 22:51:01.408 306 18181.54 62.95 52759.10 88888.00 2006-11-02 22:51:01.908 306 18181.49 62.92 52759.00 88888.00 2006-11-02 22:51:02.408 306 18181.54 62.94 52759.05 88888.00 2006-11-02 22:51:02.908 306 18181.44 63.00 52758.97 88888.00 2006-11-02 22:51:03.408 306 18181.51 63.02 52758.87 88888.00 2006-11-02 22:51:03.908 306 18181.71 63.08 52758.82 88888.00 2006-11-02 22:51:04.408 306 18181.72 63.09 52758.96 88888.00 2006-11-02 22:51:04.908 306 18181.62 63.14 52758.91 88888.00 2006-11-02 22:51:05.408 306 18181.57 63.07 52758.84 88888.00 2006-11-02 22:51:05.908 306 18181.72 63.08 52758.86 88888.00 2006-11-02 22:51:06.408 306 18181.75 63.02 52758.91 88888.00 2006-11-02 22:51:06.908 306 18181.61 63.07 52758.96 88888.00 2006-11-02 22:51:07.408 306 18181.59 63.02 52759.17 88888.00 2006-11-02 22:51:07.908 306 18181.73 63.03 52759.27 88888.00 2006-11-02 22:51:08.408 306 18181.70 62.96 52759.11 88888.00 2006-11-02 22:51:08.908 306 18181.64 62.98 52758.99 88888.00 2006-11-02 22:51:09.408 306 18181.64 63.01 52758.98 88888.00 2006-11-02 22:51:09.908 306 18181.61 63.05 52758.96 88888.00 2006-11-02 22:51:10.408 306 18181.64 63.04 52759.13 88888.00 2006-11-02 22:51:10.908 306 18181.68 63.12 52759.07 88888.00 2006-11-02 22:51:11.408 306 18181.63 63.06 52759.10 88888.00 2006-11-02 22:51:11.908 306 18181.59 63.03 52759.01 88888.00 2006-11-02 22:51:12.408 306 18181.53 63.03 52758.99 88888.00 2006-11-02 22:51:12.908 306 18181.64 63.05 52758.92 88888.00 2006-11-02 22:51:13.408 306 18181.53 63.05 52759.00 88888.00 2006-11-02 22:51:13.908 306 18181.63 63.02 52758.98 88888.00 2006-11-02 22:51:14.408 306 18181.60 63.05 52758.90 88888.00 2006-11-02 22:51:14.908 306 18181.57 63.14 52758.84 88888.00 2006-11-02 22:51:15.408 306 18181.54 63.15 52758.84 88888.00 2006-11-02 22:51:15.908 306 18181.44 63.09 52758.82 88888.00 2006-11-02 22:51:16.408 306 18181.42 63.10 52758.82 88888.00 2006-11-02 22:51:16.908 306 18181.42 63.18 52758.91 88888.00 2006-11-02 22:51:17.408 306 18181.59 63.20 52758.96 88888.00 2006-11-02 22:51:17.908 306 18181.53 63.07 52758.97 88888.00 2006-11-02 22:51:18.408 306 18181.43 63.09 52759.01 88888.00 2006-11-02 22:51:18.908 306 18181.40 63.16 52759.01 88888.00 2006-11-02 22:51:19.408 306 18181.39 63.14 52759.11 88888.00 2006-11-02 22:51:19.908 306 18181.46 63.22 52759.19 88888.00 2006-11-02 22:51:20.408 306 18181.59 63.23 52759.15 88888.00 2006-11-02 22:51:20.908 306 18181.60 63.31 52759.10 88888.00 2006-11-02 22:51:21.408 306 18181.61 63.29 52759.12 88888.00 2006-11-02 22:51:21.908 306 18181.51 63.16 52759.12 88888.00 2006-11-02 22:51:22.408 306 18181.35 63.12 52759.04 88888.00 2006-11-02 22:51:22.908 306 18181.48 63.12 52759.04 88888.00 2006-11-02 22:51:23.408 306 18181.42 63.19 52758.97 88888.00 2006-11-02 22:51:23.908 306 18181.33 63.25 52758.94 88888.00 2006-11-02 22:51:24.408 306 18181.41 63.25 52758.96 88888.00 2006-11-02 22:51:24.908 306 18181.55 63.30 52758.92 88888.00 2006-11-02 22:51:25.408 306 18181.56 63.26 52758.99 88888.00 2006-11-02 22:51:25.908 306 18181.43 63.28 52759.17 88888.00 2006-11-02 22:51:26.408 306 18181.48 63.30 52759.25 88888.00 2006-11-02 22:51:26.908 306 18181.45 63.18 52759.19 88888.00 2006-11-02 22:51:27.408 306 18181.53 62.89 52759.14 88888.00 2006-11-02 22:51:27.908 306 18181.50 62.94 52759.12 88888.00 2006-11-02 22:51:28.408 306 18181.45 62.92 52759.21 88888.00 2006-11-02 22:51:28.908 306 18181.45 62.62 52759.11 88888.00 2006-11-02 22:51:29.408 306 18181.51 62.62 52759.09 88888.00 2006-11-02 22:51:29.908 306 18181.44 62.68 52759.20 88888.00 2006-11-02 22:51:30.408 306 18181.54 62.61 52759.17 88888.00 2006-11-02 22:51:30.908 306 18181.48 62.61 52759.13 88888.00 2006-11-02 22:51:31.408 306 18181.59 62.58 52759.13 88888.00 2006-11-02 22:51:31.908 306 18181.55 62.68 52759.20 88888.00 2006-11-02 22:51:32.408 306 18181.51 62.78 52759.20 88888.00 2006-11-02 22:51:32.908 306 18181.45 62.72 52759.20 88888.00 2006-11-02 22:51:33.408 306 18181.52 62.58 52759.16 88888.00 2006-11-02 22:51:33.908 306 18181.50 62.65 52759.16 88888.00 2006-11-02 22:51:34.408 306 18181.35 62.73 52759.09 88888.00 2006-11-02 22:51:34.908 306 18181.39 62.78 52759.12 88888.00 2006-11-02 22:51:35.408 306 18181.45 62.79 52759.09 88888.00 2006-11-02 22:51:35.908 306 18181.54 62.78 52759.08 88888.00 2006-11-02 22:51:36.408 306 18181.67 62.79 52758.94 88888.00 2006-11-02 22:51:36.908 306 18181.65 62.87 52758.85 88888.00 2006-11-02 22:51:37.408 306 18181.50 63.17 52758.91 88888.00 2006-11-02 22:51:37.908 306 18181.60 63.08 52759.00 88888.00 2006-11-02 22:51:38.408 306 18181.68 62.97 52758.99 88888.00 2006-11-02 22:51:38.908 306 18181.86 62.97 52758.96 88888.00 2006-11-02 22:51:39.408 306 18181.90 62.84 52758.99 88888.00 2006-11-02 22:51:39.908 306 18181.82 62.72 52758.88 88888.00 2006-11-02 22:51:40.408 306 18181.86 62.70 52759.02 88888.00 2006-11-02 22:51:40.908 306 18181.89 62.68 52759.31 88888.00 2006-11-02 22:51:41.408 306 18181.90 62.67 52759.24 88888.00 2006-11-02 22:51:41.908 306 18181.84 62.78 52759.12 88888.00 2006-11-02 22:51:42.408 306 18181.83 62.64 52759.15 88888.00 2006-11-02 22:51:42.908 306 18181.94 62.62 52759.10 88888.00 2006-11-02 22:51:43.408 306 18181.90 62.81 52759.09 88888.00 2006-11-02 22:51:43.908 306 18181.96 62.74 52759.08 88888.00 2006-11-02 22:51:44.408 306 18181.93 62.59 52758.97 88888.00 2006-11-02 22:51:44.908 306 18181.88 62.59 52759.03 88888.00 2006-11-02 22:51:45.408 306 18181.92 62.53 52759.12 88888.00 2006-11-02 22:51:45.908 306 18181.97 62.53 52759.20 88888.00 2006-11-02 22:51:46.408 306 18181.94 62.58 52759.11 88888.00 2006-11-02 22:51:46.908 306 18181.90 62.59 52758.96 88888.00 2006-11-02 22:51:47.408 306 18181.95 62.59 52758.82 88888.00 2006-11-02 22:51:47.908 306 18181.92 62.61 52758.88 88888.00 2006-11-02 22:51:48.408 306 18181.88 62.57 52758.90 88888.00 2006-11-02 22:51:48.908 306 18181.96 62.56 52759.03 88888.00 2006-11-02 22:51:49.408 306 18181.97 62.62 52759.08 88888.00 2006-11-02 22:51:49.908 306 18181.90 62.61 52758.99 88888.00 2006-11-02 22:51:50.408 306 18181.88 62.49 52758.93 88888.00 2006-11-02 22:51:50.908 306 18181.87 62.43 52759.05 88888.00 2006-11-02 22:51:51.408 306 18181.78 62.47 52759.00 88888.00 2006-11-02 22:51:51.908 306 18181.71 62.53 52758.90 88888.00 2006-11-02 22:51:52.408 306 18181.77 62.55 52758.89 88888.00 2006-11-02 22:51:52.908 306 18181.78 62.56 52758.81 88888.00 2006-11-02 22:51:53.408 306 18181.86 62.59 52758.87 88888.00 2006-11-02 22:51:53.908 306 18181.95 62.79 52758.87 88888.00 2006-11-02 22:51:54.408 306 18182.03 62.73 52759.00 88888.00 2006-11-02 22:51:54.908 306 18182.03 62.68 52759.15 88888.00 2006-11-02 22:51:55.408 306 18181.94 62.90 52759.16 88888.00 2006-11-02 22:51:55.908 306 18181.93 62.74 52759.09 88888.00 2006-11-02 22:51:56.408 306 18181.93 62.63 52759.07 88888.00 2006-11-02 22:51:56.908 306 18181.83 62.58 52759.14 88888.00 2006-11-02 22:51:57.408 306 18181.73 62.58 52759.23 88888.00 2006-11-02 22:51:57.908 306 18181.83 62.55 52759.21 88888.00 2006-11-02 22:51:58.408 306 18181.81 62.66 52759.15 88888.00 2006-11-02 22:51:58.908 306 18181.76 62.83 52759.23 88888.00 2006-11-02 22:51:59.408 306 18181.77 62.64 52759.20 88888.00 2006-11-02 22:51:59.908 306 18181.83 62.57 52759.13 88888.00 2006-11-02 22:52:00.408 306 18181.81 62.79 52759.17 88888.00 2006-11-02 22:52:00.908 306 18181.73 62.86 52759.12 88888.00 2006-11-02 22:52:01.408 306 18181.72 62.68 52759.15 88888.00 2006-11-02 22:52:01.908 306 18181.74 62.65 52759.13 88888.00 2006-11-02 22:52:02.408 306 18181.79 62.66 52758.90 88888.00 2006-11-02 22:52:02.908 306 18181.81 62.68 52758.88 88888.00 2006-11-02 22:52:03.408 306 18181.76 62.78 52758.96 88888.00 2006-11-02 22:52:03.908 306 18181.79 62.98 52758.90 88888.00 2006-11-02 22:52:04.408 306 18181.85 62.81 52758.82 88888.00 2006-11-02 22:52:04.908 306 18181.89 62.70 52758.98 88888.00 2006-11-02 22:52:05.408 306 18181.85 62.67 52759.02 88888.00 2006-11-02 22:52:05.908 306 18181.79 62.67 52758.98 88888.00 2006-11-02 22:52:06.408 306 18181.71 62.68 52758.96 88888.00 2006-11-02 22:52:06.908 306 18181.67 62.70 52759.09 88888.00 2006-11-02 22:52:07.408 306 18181.65 62.67 52759.27 88888.00 2006-11-02 22:52:07.908 306 18181.72 62.54 52759.27 88888.00 2006-11-02 22:52:08.408 306 18181.81 62.59 52759.10 88888.00 2006-11-02 22:52:08.908 306 18181.71 62.67 52759.04 88888.00 2006-11-02 22:52:09.408 306 18181.76 62.80 52759.13 88888.00 2006-11-02 22:52:09.908 306 18181.75 63.08 52759.16 88888.00 2006-11-02 22:52:10.408 306 18181.72 63.16 52759.07 88888.00 2006-11-02 22:52:10.908 306 18181.74 62.99 52758.90 88888.00 2006-11-02 22:52:11.408 306 18181.81 62.79 52758.87 88888.00 2006-11-02 22:52:11.908 306 18181.87 62.74 52758.92 88888.00 2006-11-02 22:52:12.408 306 18181.76 62.68 52758.99 88888.00 2006-11-02 22:52:12.908 306 18181.68 62.64 52759.01 88888.00 2006-11-02 22:52:13.408 306 18181.75 62.64 52758.99 88888.00 2006-11-02 22:52:13.908 306 18181.83 62.62 52759.05 88888.00 2006-11-02 22:52:14.408 306 18181.86 62.62 52758.97 88888.00 2006-11-02 22:52:14.908 306 18181.83 62.59 52759.02 88888.00 2006-11-02 22:52:15.408 306 18181.82 62.56 52758.96 88888.00 2006-11-02 22:52:15.908 306 18181.89 62.56 52758.96 88888.00 2006-11-02 22:52:16.408 306 18181.93 62.63 52759.05 88888.00 2006-11-02 22:52:16.908 306 18181.88 62.68 52758.96 88888.00 2006-11-02 22:52:17.408 306 18181.79 62.68 52758.85 88888.00 2006-11-02 22:52:17.908 306 18181.85 62.71 52758.80 88888.00 2006-11-02 22:52:18.408 306 18181.87 62.87 52758.89 88888.00 2006-11-02 22:52:18.908 306 18181.84 62.78 52759.01 88888.00 2006-11-02 22:52:19.408 306 18181.78 62.67 52759.01 88888.00 2006-11-02 22:52:19.908 306 18181.81 62.70 52758.94 88888.00 2006-11-02 22:52:20.408 306 18181.73 62.70 52758.85 88888.00 2006-11-02 22:52:20.908 306 18181.72 62.70 52758.82 88888.00 2006-11-02 22:52:21.408 306 18181.61 62.77 52758.81 88888.00 2006-11-02 22:52:21.908 306 18181.71 62.70 52758.74 88888.00 2006-11-02 22:52:22.408 306 18181.68 62.77 52758.77 88888.00 2006-11-02 22:52:22.908 306 18181.60 62.70 52758.78 88888.00 2006-11-02 22:52:23.408 306 18181.73 62.83 52758.74 88888.00 2006-11-02 22:52:23.908 306 18181.79 62.89 52758.74 88888.00 2006-11-02 22:52:24.408 306 18181.77 62.74 52758.86 88888.00 2006-11-02 22:52:24.908 306 18181.71 62.75 52758.99 88888.00 2006-11-02 22:52:25.408 306 18181.84 62.73 52758.88 88888.00 2006-11-02 22:52:25.908 306 18181.90 62.71 52758.80 88888.00 2006-11-02 22:52:26.408 306 18181.81 62.75 52758.86 88888.00 2006-11-02 22:52:26.908 306 18181.86 62.74 52758.89 88888.00 2006-11-02 22:52:27.408 306 18181.86 62.74 52758.97 88888.00 2006-11-02 22:52:27.908 306 18181.89 62.62 52758.93 88888.00 2006-11-02 22:52:28.408 306 18181.82 62.56 52758.92 88888.00 2006-11-02 22:52:28.908 306 18181.76 62.45 52758.96 88888.00 2006-11-02 22:52:29.408 306 18181.75 62.46 52758.87 88888.00 2006-11-02 22:52:29.908 306 18181.76 62.51 52758.89 88888.00 2006-11-02 22:52:30.408 306 18181.72 62.52 52758.92 88888.00 2006-11-02 22:52:30.908 306 18181.70 62.51 52759.05 88888.00 2006-11-02 22:52:31.408 306 18181.59 62.56 52759.05 88888.00 2006-11-02 22:52:31.908 306 18181.76 62.54 52759.03 88888.00 2006-11-02 22:52:32.408 306 18181.90 62.54 52758.98 88888.00 2006-11-02 22:52:32.908 306 18181.98 62.48 52759.03 88888.00 2006-11-02 22:52:33.408 306 18181.82 62.43 52759.07 88888.00 2006-11-02 22:52:33.908 306 18181.67 62.50 52759.11 88888.00 2006-11-02 22:52:34.408 306 18181.68 62.52 52759.08 88888.00 2006-11-02 22:52:34.908 306 18181.73 62.72 52759.09 88888.00 2006-11-02 22:52:35.408 306 18181.73 62.84 52758.97 88888.00 2006-11-02 22:52:35.908 306 18181.68 62.94 52758.90 88888.00 2006-11-02 22:52:36.408 306 18181.39 62.96 52758.98 88888.00 2006-11-02 22:52:36.908 306 18181.55 62.76 52759.01 88888.00 2006-11-02 22:52:37.408 306 18181.67 62.52 52758.90 88888.00 2006-11-02 22:52:37.908 306 18181.62 62.50 52758.90 88888.00 2006-11-02 22:52:38.408 306 18181.57 62.45 52759.03 88888.00 2006-11-02 22:52:38.908 306 18181.56 62.34 52759.10 88888.00 2006-11-02 22:52:39.408 306 18181.67 62.35 52759.08 88888.00 2006-11-02 22:52:39.908 306 18181.72 62.40 52759.02 88888.00 2006-11-02 22:52:40.408 306 18181.78 62.42 52758.89 88888.00 2006-11-02 22:52:40.908 306 18181.78 62.47 52758.87 88888.00 2006-11-02 22:52:41.408 306 18181.68 62.48 52758.97 88888.00 2006-11-02 22:52:41.908 306 18181.55 62.47 52759.10 88888.00 2006-11-02 22:52:42.408 306 18181.44 62.41 52759.15 88888.00 2006-11-02 22:52:42.908 306 18181.67 62.40 52759.16 88888.00 2006-11-02 22:52:43.408 306 18181.75 62.39 52759.16 88888.00 2006-11-02 22:52:43.908 306 18181.72 62.43 52759.16 88888.00 2006-11-02 22:52:44.408 306 18181.68 62.50 52759.28 88888.00 2006-11-02 22:52:44.908 306 18181.64 62.50 52759.21 88888.00 2006-11-02 22:52:45.408 306 18181.63 62.43 52759.10 88888.00 2006-11-02 22:52:45.908 306 18181.66 62.50 52759.14 88888.00 2006-11-02 22:52:46.408 306 18181.63 62.49 52759.10 88888.00 2006-11-02 22:52:46.908 306 18181.64 62.44 52759.14 88888.00 2006-11-02 22:52:47.408 306 18181.72 62.41 52759.04 88888.00 2006-11-02 22:52:47.908 306 18181.76 62.38 52758.93 88888.00 2006-11-02 22:52:48.408 306 18181.75 62.30 52758.99 88888.00 2006-11-02 22:52:48.908 306 18181.78 62.32 52759.02 88888.00 2006-11-02 22:52:49.408 306 18181.82 62.26 52758.91 88888.00 2006-11-02 22:52:49.908 306 18181.79 62.17 52759.09 88888.00 2006-11-02 22:52:50.408 306 18181.81 62.18 52759.29 88888.00 2006-11-02 22:52:50.908 306 18181.68 62.48 52759.33 88888.00 2006-11-02 22:52:51.408 306 18181.65 62.75 52759.25 88888.00 2006-11-02 22:52:51.908 306 18181.60 62.86 52759.10 88888.00 2006-11-02 22:52:52.408 306 18181.49 62.82 52759.23 88888.00 2006-11-02 22:52:52.908 306 18181.68 62.81 52759.25 88888.00 2006-11-02 22:52:53.408 306 18181.77 62.62 52759.20 88888.00 2006-11-02 22:52:53.908 306 18181.63 62.40 52759.29 88888.00 2006-11-02 22:52:54.408 306 18181.42 62.19 52759.34 88888.00 2006-11-02 22:52:54.908 306 18181.53 62.33 52759.23 88888.00 2006-11-02 22:52:55.408 306 18181.54 62.54 52759.16 88888.00 2006-11-02 22:52:55.908 306 18181.66 62.33 52759.04 88888.00 2006-11-02 22:52:56.408 306 18181.81 62.24 52758.97 88888.00 2006-11-02 22:52:56.908 306 18181.84 62.16 52758.99 88888.00 2006-11-02 22:52:57.408 306 18181.83 62.17 52759.21 88888.00 2006-11-02 22:52:57.908 306 18181.75 62.22 52759.23 88888.00 2006-11-02 22:52:58.408 306 18181.86 62.29 52759.21 88888.00 2006-11-02 22:52:58.908 306 18181.79 62.35 52759.13 88888.00 2006-11-02 22:52:59.408 306 18181.88 62.26 52759.05 88888.00 2006-11-02 22:52:59.908 306 18181.97 62.23 52759.04 88888.00 2006-11-02 22:53:00.408 306 18181.92 62.29 52758.98 88888.00 2006-11-02 22:53:00.908 306 18181.92 62.54 52759.07 88888.00 2006-11-02 22:53:01.408 306 18181.82 62.79 52759.07 88888.00 2006-11-02 22:53:01.908 306 18181.76 62.73 52759.15 88888.00 2006-11-02 22:53:02.408 306 18181.74 62.51 52759.25 88888.00 2006-11-02 22:53:02.908 306 18181.78 62.33 52759.33 88888.00 2006-11-02 22:53:03.408 306 18181.75 62.32 52759.22 88888.00 2006-11-02 22:53:03.908 306 18181.70 62.39 52759.10 88888.00 2006-11-02 22:53:04.408 306 18181.71 62.41 52759.05 88888.00 2006-11-02 22:53:04.908 306 18181.72 62.35 52759.14 88888.00 2006-11-02 22:53:05.408 306 18181.71 62.43 52759.24 88888.00 2006-11-02 22:53:05.908 306 18181.55 62.44 52759.23 88888.00 2006-11-02 22:53:06.408 306 18181.72 62.32 52759.14 88888.00 2006-11-02 22:53:06.908 306 18181.71 62.20 52759.24 88888.00 2006-11-02 22:53:07.408 306 18181.72 62.29 52759.22 88888.00 2006-11-02 22:53:07.908 306 18181.81 62.35 52759.43 88888.00 2006-11-02 22:53:08.408 306 18181.75 62.31 52759.49 88888.00 2006-11-02 22:53:08.908 306 18181.70 62.29 52759.27 88888.00 2006-11-02 22:53:09.408 306 18181.75 62.31 52759.29 88888.00 2006-11-02 22:53:09.908 306 18181.77 62.29 52759.37 88888.00 2006-11-02 22:53:10.408 306 18181.76 62.38 52759.31 88888.00 2006-11-02 22:53:10.908 306 18181.78 62.68 52759.29 88888.00 2006-11-02 22:53:11.408 306 18181.70 62.49 52759.28 88888.00 2006-11-02 22:53:11.908 306 18181.74 62.38 52759.26 88888.00 2006-11-02 22:53:12.408 306 18181.75 62.35 52759.33 88888.00 2006-11-02 22:53:12.908 306 18181.74 62.35 52759.20 88888.00 2006-11-02 22:53:13.408 306 18181.51 62.42 52759.20 88888.00 2006-11-02 22:53:13.908 306 18181.48 62.46 52759.34 88888.00 2006-11-02 22:53:14.408 306 18181.52 62.57 52759.34 88888.00 2006-11-02 22:53:14.908 306 18181.52 62.48 52759.31 88888.00 2006-11-02 22:53:15.408 306 18181.59 62.47 52759.29 88888.00 2006-11-02 22:53:15.908 306 18181.53 62.39 52759.31 88888.00 2006-11-02 22:53:16.408 306 18181.61 62.45 52759.32 88888.00 2006-11-02 22:53:16.908 306 18181.51 62.64 52759.32 88888.00 2006-11-02 22:53:17.408 306 18181.52 62.48 52759.27 88888.00 2006-11-02 22:53:17.908 306 18181.72 62.49 52759.23 88888.00 2006-11-02 22:53:18.408 306 18181.78 62.63 52759.19 88888.00 2006-11-02 22:53:18.908 306 18181.55 62.50 52759.20 88888.00 2006-11-02 22:53:19.408 306 18181.51 62.53 52759.15 88888.00 2006-11-02 22:53:19.908 306 18181.56 62.66 52759.23 88888.00 2006-11-02 22:53:20.408 306 18181.63 62.51 52759.27 88888.00 2006-11-02 22:53:20.908 306 18181.46 62.50 52759.24 88888.00 2006-11-02 22:53:21.408 306 18181.48 62.47 52759.26 88888.00 2006-11-02 22:53:21.908 306 18181.62 62.44 52759.29 88888.00 2006-11-02 22:53:22.408 306 18181.73 62.44 52759.24 88888.00 2006-11-02 22:53:22.908 306 18181.76 62.46 52759.31 88888.00 2006-11-02 22:53:23.408 306 18181.75 62.48 52759.34 88888.00 2006-11-02 22:53:23.908 306 18181.62 62.44 52759.25 88888.00 2006-11-02 22:53:24.408 306 18181.77 62.48 52759.31 88888.00 2006-11-02 22:53:24.908 306 18181.70 62.41 52759.28 88888.00 2006-11-02 22:53:25.408 306 18181.50 62.41 52759.25 88888.00 2006-11-02 22:53:25.908 306 18181.62 62.42 52759.29 88888.00 2006-11-02 22:53:26.408 306 18181.67 62.40 52759.24 88888.00 2006-11-02 22:53:26.908 306 18181.62 62.37 52759.22 88888.00 2006-11-02 22:53:27.408 306 18181.54 62.44 52759.19 88888.00 2006-11-02 22:53:27.908 306 18181.62 62.52 52759.20 88888.00 2006-11-02 22:53:28.408 306 18181.51 62.52 52759.24 88888.00 2006-11-02 22:53:28.908 306 18181.56 62.44 52759.27 88888.00 2006-11-02 22:53:29.408 306 18181.64 62.43 52759.32 88888.00 2006-11-02 22:53:29.908 306 18181.77 62.44 52759.32 88888.00 2006-11-02 22:53:30.408 306 18181.76 62.50 52759.21 88888.00 2006-11-02 22:53:30.908 306 18181.83 62.62 52759.22 88888.00 2006-11-02 22:53:31.408 306 18181.72 62.64 52759.22 88888.00 2006-11-02 22:53:31.908 306 18181.51 62.57 52759.17 88888.00 2006-11-02 22:53:32.408 306 18181.40 62.52 52759.16 88888.00 2006-11-02 22:53:32.908 306 18181.39 62.47 52759.09 88888.00 2006-11-02 22:53:33.408 306 18181.45 62.58 52759.22 88888.00 2006-11-02 22:53:33.908 306 18181.41 62.62 52759.10 88888.00 2006-11-02 22:53:34.408 306 18181.32 62.55 52759.16 88888.00 2006-11-02 22:53:34.908 306 18181.25 62.55 52759.17 88888.00 2006-11-02 22:53:35.408 306 18181.38 62.69 52759.16 88888.00 2006-11-02 22:53:35.908 306 18181.38 62.74 52759.22 88888.00 2006-11-02 22:53:36.408 306 18181.48 62.58 52759.32 88888.00 2006-11-02 22:53:36.908 306 18181.64 62.52 52759.35 88888.00 2006-11-02 22:53:37.408 306 18181.63 62.45 52759.46 88888.00 2006-11-02 22:53:37.908 306 18181.45 62.47 52759.31 88888.00 2006-11-02 22:53:38.408 306 18181.40 62.50 52759.20 88888.00 2006-11-02 22:53:38.908 306 18181.44 62.52 52759.19 88888.00 2006-11-02 22:53:39.408 306 18181.34 62.51 52759.20 88888.00 2006-11-02 22:53:39.908 306 18181.37 62.54 52759.21 88888.00 2006-11-02 22:53:40.408 306 18181.57 62.80 52759.27 88888.00 2006-11-02 22:53:40.908 306 18181.49 62.92 52759.43 88888.00 2006-11-02 22:53:41.408 306 18181.32 63.00 52759.33 88888.00 2006-11-02 22:53:41.908 306 18181.33 63.00 52759.16 88888.00 2006-11-02 22:53:42.408 306 18181.41 62.95 52759.26 88888.00 2006-11-02 22:53:42.908 306 18181.37 62.82 52759.40 88888.00 2006-11-02 22:53:43.408 306 18181.34 62.71 52759.33 88888.00 2006-11-02 22:53:43.908 306 18181.39 62.69 52759.23 88888.00 2006-11-02 22:53:44.408 306 18181.43 62.64 52759.15 88888.00 2006-11-02 22:53:44.908 306 18181.37 62.62 52759.16 88888.00 2006-11-02 22:53:45.408 306 18181.30 62.65 52759.12 88888.00 2006-11-02 22:53:45.908 306 18181.35 62.59 52759.17 88888.00 2006-11-02 22:53:46.408 306 18181.37 62.57 52759.14 88888.00 2006-11-02 22:53:46.908 306 18181.22 62.59 52759.03 88888.00 2006-11-02 22:53:47.408 306 18181.23 62.61 52759.10 88888.00 2006-11-02 22:53:47.908 306 18181.16 62.67 52759.08 88888.00 2006-11-02 22:53:48.408 306 18181.06 62.68 52759.13 88888.00 2006-11-02 22:53:48.908 306 18180.99 62.68 52759.08 88888.00 2006-11-02 22:53:49.408 306 18181.16 62.73 52759.08 88888.00 2006-11-02 22:53:49.908 306 18181.21 62.73 52759.21 88888.00 2006-11-02 22:53:50.408 306 18181.16 62.67 52759.27 88888.00 2006-11-02 22:53:50.908 306 18181.11 62.72 52759.27 88888.00 2006-11-02 22:53:51.408 306 18181.17 62.69 52759.23 88888.00 2006-11-02 22:53:51.908 306 18181.19 62.62 52759.16 88888.00 2006-11-02 22:53:52.408 306 18181.09 62.54 52759.20 88888.00 2006-11-02 22:53:52.908 306 18181.08 62.59 52759.24 88888.00 2006-11-02 22:53:53.408 306 18181.05 62.62 52759.12 88888.00 2006-11-02 22:53:53.908 306 18181.00 62.54 52759.09 88888.00 2006-11-02 22:53:54.408 306 18180.96 62.59 52759.16 88888.00 2006-11-02 22:53:54.908 306 18180.98 62.62 52759.20 88888.00 2006-11-02 22:53:55.408 306 18180.98 62.87 52759.17 88888.00 2006-11-02 22:53:55.908 306 18181.01 62.92 52759.12 88888.00 2006-11-02 22:53:56.408 306 18181.13 62.73 52759.13 88888.00 2006-11-02 22:53:56.908 306 18181.01 62.68 52759.14 88888.00 2006-11-02 22:53:57.408 306 18181.00 62.65 52759.16 88888.00 2006-11-02 22:53:57.908 306 18181.01 62.99 52759.11 88888.00 2006-11-02 22:53:58.408 306 18180.98 63.01 52759.14 88888.00 2006-11-02 22:53:58.908 306 18180.99 62.73 52759.13 88888.00 2006-11-02 22:53:59.408 306 18181.20 62.64 52759.24 88888.00 2006-11-02 22:53:59.908 306 18181.32 62.67 52759.21 88888.00 2006-11-02 22:54:00.408 306 18181.40 62.64 52759.22 88888.00 2006-11-02 22:54:00.908 306 18181.35 62.56 52759.26 88888.00 2006-11-02 22:54:01.408 306 18181.29 62.48 52759.19 88888.00 2006-11-02 22:54:01.908 306 18181.18 62.53 52759.20 88888.00 2006-11-02 22:54:02.408 306 18181.10 62.62 52759.24 88888.00 2006-11-02 22:54:02.908 306 18181.06 62.63 52759.17 88888.00 2006-11-02 22:54:03.408 306 18181.10 62.56 52759.21 88888.00 2006-11-02 22:54:03.908 306 18181.25 62.80 52759.24 88888.00 2006-11-02 22:54:04.408 306 18181.31 62.95 52759.24 88888.00 2006-11-02 22:54:04.908 306 18181.25 62.78 52759.19 88888.00 2006-11-02 22:54:05.408 306 18181.24 62.56 52759.16 88888.00 2006-11-02 22:54:05.908 306 18181.27 62.54 52759.14 88888.00 2006-11-02 22:54:06.408 306 18181.28 62.53 52759.09 88888.00 2006-11-02 22:54:06.908 306 18181.31 62.58 52759.22 88888.00 2006-11-02 22:54:07.408 306 18181.35 62.57 52759.27 88888.00 2006-11-02 22:54:07.908 306 18181.34 62.55 52759.23 88888.00 2006-11-02 22:54:08.408 306 18181.21 62.55 52759.29 88888.00 2006-11-02 22:54:08.908 306 18181.20 62.53 52759.31 88888.00 2006-11-02 22:54:09.408 306 18181.27 62.55 52759.26 88888.00 2006-11-02 22:54:09.908 306 18181.24 62.59 52759.20 88888.00 2006-11-02 22:54:10.408 306 18181.14 62.59 52759.26 88888.00 2006-11-02 22:54:10.908 306 18181.11 62.62 52759.31 88888.00 2006-11-02 22:54:11.408 306 18181.10 62.57 52759.29 88888.00 2006-11-02 22:54:11.908 306 18181.14 62.53 52759.33 88888.00 2006-11-02 22:54:12.408 306 18181.16 62.55 52759.29 88888.00 2006-11-02 22:54:12.908 306 18181.21 62.67 52759.25 88888.00 2006-11-02 22:54:13.408 306 18181.18 62.58 52759.28 88888.00 2006-11-02 22:54:13.908 306 18181.14 62.45 52759.29 88888.00 2006-11-02 22:54:14.408 306 18181.19 62.48 52759.33 88888.00 2006-11-02 22:54:14.908 306 18181.16 62.48 52759.23 88888.00 2006-11-02 22:54:15.408 306 18180.98 62.46 52759.25 88888.00 2006-11-02 22:54:15.908 306 18181.02 62.71 52759.17 88888.00 2006-11-02 22:54:16.408 306 18181.11 62.59 52759.16 88888.00 2006-11-02 22:54:16.908 306 18181.18 62.39 52759.12 88888.00 2006-11-02 22:54:17.408 306 18180.90 62.25 52759.07 88888.00 2006-11-02 22:54:17.908 306 18180.72 62.21 52759.10 88888.00 2006-11-02 22:54:18.408 306 18180.86 62.24 52759.08 88888.00 2006-11-02 22:54:18.908 306 18181.14 62.44 52759.11 88888.00 2006-11-02 22:54:19.408 306 18181.03 62.37 52759.08 88888.00 2006-11-02 22:54:19.908 306 18180.96 62.55 52759.04 88888.00 2006-11-02 22:54:20.408 306 18180.92 62.39 52759.05 88888.00 2006-11-02 22:54:20.908 306 18181.08 62.33 52759.11 88888.00 2006-11-02 22:54:21.408 306 18181.30 62.34 52759.16 88888.00 2006-11-02 22:54:21.908 306 18181.41 62.39 52759.29 88888.00 2006-11-02 22:54:22.408 306 18181.33 62.41 52759.34 88888.00 2006-11-02 22:54:22.908 306 18181.18 62.45 52759.35 88888.00 2006-11-02 22:54:23.408 306 18181.06 62.41 52759.28 88888.00 2006-11-02 22:54:23.908 306 18181.11 62.36 52759.33 88888.00 2006-11-02 22:54:24.408 306 18181.08 62.40 52759.32 88888.00 2006-11-02 22:54:24.908 306 18180.98 62.64 52759.20 88888.00 2006-11-02 22:54:25.408 306 18180.95 62.47 52759.23 88888.00 2006-11-02 22:54:25.908 306 18181.10 62.35 52759.23 88888.00 2006-11-02 22:54:26.408 306 18180.95 62.33 52759.29 88888.00 2006-11-02 22:54:26.908 306 18181.07 62.35 52759.27 88888.00 2006-11-02 22:54:27.408 306 18180.98 62.38 52759.28 88888.00 2006-11-02 22:54:27.908 306 18180.91 62.35 52759.24 88888.00 2006-11-02 22:54:28.408 306 18180.94 62.35 52759.27 88888.00 2006-11-02 22:54:28.908 306 18180.87 62.39 52759.20 88888.00 2006-11-02 22:54:29.408 306 18180.56 62.30 52758.98 88888.00 2006-11-02 22:54:29.908 306 18180.49 62.45 52759.04 88888.00 2006-11-02 22:54:30.408 306 18180.74 62.49 52759.14 88888.00 2006-11-02 22:54:30.908 306 18180.75 62.36 52759.14 88888.00 2006-11-02 22:54:31.408 306 18180.83 62.20 52759.17 88888.00 2006-11-02 22:54:31.908 306 18180.89 62.49 52759.28 88888.00 2006-11-02 22:54:32.408 306 18180.98 62.59 52759.25 88888.00 2006-11-02 22:54:32.908 306 18181.02 62.53 52759.11 88888.00 2006-11-02 22:54:33.408 306 18180.96 62.23 52759.23 88888.00 2006-11-02 22:54:33.908 306 18180.89 62.22 52759.25 88888.00 2006-11-02 22:54:34.408 306 18180.86 62.26 52759.26 88888.00 2006-11-02 22:54:34.908 306 18180.73 62.28 52759.32 88888.00 2006-11-02 22:54:35.408 306 18180.84 62.23 52759.34 88888.00 2006-11-02 22:54:35.908 306 18180.99 62.22 52759.28 88888.00 2006-11-02 22:54:36.408 306 18180.98 62.24 52759.19 88888.00 2006-11-02 22:54:36.908 306 18181.00 62.24 52759.23 88888.00 2006-11-02 22:54:37.408 306 18180.91 62.22 52759.27 88888.00 2006-11-02 22:54:37.908 306 18180.95 62.19 52759.32 88888.00 2006-11-02 22:54:38.408 306 18180.96 62.14 52759.33 88888.00 2006-11-02 22:54:38.908 306 18180.94 62.20 52759.15 88888.00 2006-11-02 22:54:39.408 306 18180.76 62.20 52759.14 88888.00 2006-11-02 22:54:39.908 306 18180.77 62.26 52759.24 88888.00 2006-11-02 22:54:40.408 306 18180.63 62.47 52759.22 88888.00 2006-11-02 22:54:40.908 306 18180.76 62.58 52759.10 88888.00 2006-11-02 22:54:41.408 306 18180.70 62.35 52759.15 88888.00 2006-11-02 22:54:41.908 306 18180.66 62.16 52759.19 88888.00 2006-11-02 22:54:42.408 306 18180.65 62.08 52759.10 88888.00 2006-11-02 22:54:42.908 306 18180.69 62.03 52758.98 88888.00 2006-11-02 22:54:43.408 306 18180.75 62.04 52758.87 88888.00 2006-11-02 22:54:43.908 306 18180.75 62.26 52758.88 88888.00 2006-11-02 22:54:44.408 306 18180.77 62.32 52758.82 88888.00 2006-11-02 22:54:44.908 306 18180.92 62.43 52758.87 88888.00 2006-11-02 22:54:45.408 306 18181.01 62.42 52758.97 88888.00 2006-11-02 22:54:45.908 306 18180.77 62.41 52759.07 88888.00 2006-11-02 22:54:46.408 306 18180.68 62.42 52759.11 88888.00 2006-11-02 22:54:46.908 306 18180.69 62.23 52758.99 88888.00 2006-11-02 22:54:47.408 306 18180.51 62.08 52759.00 88888.00 2006-11-02 22:54:47.908 306 18180.51 62.07 52759.00 88888.00 2006-11-02 22:54:48.408 306 18180.44 62.06 52758.90 88888.00 2006-11-02 22:54:48.908 306 18180.54 62.10 52758.88 88888.00 2006-11-02 22:54:49.408 306 18180.66 62.09 52758.98 88888.00 2006-11-02 22:54:49.908 306 18180.61 62.24 52758.94 88888.00 2006-11-02 22:54:50.408 306 18180.45 62.37 52759.00 88888.00 2006-11-02 22:54:50.908 306 18180.52 62.17 52758.86 88888.00 2006-11-02 22:54:51.408 306 18180.65 62.04 52758.96 88888.00 2006-11-02 22:54:51.908 306 18180.57 62.00 52759.07 88888.00 2006-11-02 22:54:52.408 306 18180.57 61.97 52759.20 88888.00 2006-11-02 22:54:52.908 306 18180.61 61.91 52759.08 88888.00 2006-11-02 22:54:53.408 306 18180.57 61.82 52758.92 88888.00 2006-11-02 22:54:53.908 306 18180.66 61.89 52758.91 88888.00 2006-11-02 22:54:54.408 306 18180.65 61.95 52759.07 88888.00 2006-11-02 22:54:54.908 306 18180.52 61.87 52759.10 88888.00 2006-11-02 22:54:55.408 306 18180.49 61.88 52759.17 88888.00 2006-11-02 22:54:55.908 306 18180.45 61.94 52759.14 88888.00 2006-11-02 22:54:56.408 306 18180.35 61.95 52759.05 88888.00 2006-11-02 22:54:56.908 306 18180.42 62.15 52759.03 88888.00 2006-11-02 22:54:57.408 306 18180.56 62.24 52758.92 88888.00 2006-11-02 22:54:57.908 306 18180.49 61.99 52758.98 88888.00 2006-11-02 22:54:58.408 306 18180.49 61.91 52759.07 88888.00 2006-11-02 22:54:58.908 306 18180.62 61.97 52759.08 88888.00 2006-11-02 22:54:59.408 306 18180.66 61.91 52759.02 88888.00 2006-11-02 22:54:59.908 306 18180.45 61.94 52758.94 88888.00 2006-11-02 22:55:00.408 306 18180.43 61.83 52758.93 88888.00 2006-11-02 22:55:00.908 306 18180.51 61.98 52758.93 88888.00 2006-11-02 22:55:01.408 306 18180.31 62.23 52759.00 88888.00 2006-11-02 22:55:01.908 306 18180.15 62.14 52758.97 88888.00 2006-11-02 22:55:02.408 306 18180.19 61.90 52759.02 88888.00 2006-11-02 22:55:02.908 306 18180.21 61.91 52759.04 88888.00 2006-11-02 22:55:03.408 306 18180.16 61.95 52758.92 88888.00 2006-11-02 22:55:03.908 306 18180.23 61.82 52758.86 88888.00 2006-11-02 22:55:04.408 306 18180.19 61.82 52758.91 88888.00 2006-11-02 22:55:04.908 306 18180.34 61.99 52758.96 88888.00 2006-11-02 22:55:05.408 306 18180.34 62.04 52759.03 88888.00 2006-11-02 22:55:05.908 306 18180.18 62.04 52759.03 88888.00 2006-11-02 22:55:06.408 306 18180.21 62.15 52759.01 88888.00 2006-11-02 22:55:06.908 306 18180.21 62.07 52759.11 88888.00 2006-11-02 22:55:07.408 306 18180.30 61.98 52759.26 88888.00 2006-11-02 22:55:07.908 306 18180.15 61.98 52759.14 88888.00 2006-11-02 22:55:08.408 306 18180.22 61.90 52759.04 88888.00 2006-11-02 22:55:08.908 306 18180.18 62.01 52759.17 88888.00 2006-11-02 22:55:09.408 306 18180.08 62.13 52759.09 88888.00 2006-11-02 22:55:09.908 306 18180.09 62.10 52759.03 88888.00 2006-11-02 22:55:10.408 306 18180.12 61.99 52758.99 88888.00 2006-11-02 22:55:10.908 306 18180.18 61.96 52758.93 88888.00 2006-11-02 22:55:11.408 306 18180.03 61.92 52758.82 88888.00 2006-11-02 22:55:11.908 306 18180.05 61.96 52758.74 88888.00 2006-11-02 22:55:12.408 306 18180.15 62.01 52758.70 88888.00 2006-11-02 22:55:12.908 306 18180.18 62.04 52758.81 88888.00 2006-11-02 22:55:13.408 306 18180.12 62.12 52758.91 88888.00 2006-11-02 22:55:13.908 306 18180.22 62.25 52759.01 88888.00 2006-11-02 22:55:14.408 306 18180.22 62.03 52759.04 88888.00 2006-11-02 22:55:14.908 306 18180.03 62.03 52759.08 88888.00 2006-11-02 22:55:15.408 306 18180.04 61.96 52759.03 88888.00 2006-11-02 22:55:15.908 306 18180.13 61.95 52759.10 88888.00 2006-11-02 22:55:16.408 306 18180.21 61.96 52759.07 88888.00 2006-11-02 22:55:16.908 306 18180.23 61.88 52759.01 88888.00 2006-11-02 22:55:17.408 306 18180.11 61.88 52759.08 88888.00 2006-11-02 22:55:17.908 306 18180.13 61.97 52759.07 88888.00 2006-11-02 22:55:18.408 306 18180.16 62.00 52758.92 88888.00 2006-11-02 22:55:18.908 306 18180.08 62.11 52759.00 88888.00 2006-11-02 22:55:19.408 306 18179.93 62.16 52759.07 88888.00 2006-11-02 22:55:19.908 306 18180.01 62.07 52759.04 88888.00 2006-11-02 22:55:20.408 306 18179.98 62.12 52758.90 88888.00 2006-11-02 22:55:20.908 306 18179.93 62.23 52758.94 88888.00 2006-11-02 22:55:21.408 306 18179.92 62.20 52758.93 88888.00 2006-11-02 22:55:21.908 306 18179.98 62.18 52758.96 88888.00 2006-11-02 22:55:22.408 306 18179.77 62.17 52758.98 88888.00 2006-11-02 22:55:22.908 306 18179.76 62.15 52758.89 88888.00 2006-11-02 22:55:23.408 306 18179.79 62.11 52758.73 88888.00 2006-11-02 22:55:23.908 306 18179.75 62.12 52758.79 88888.00 2006-11-02 22:55:24.408 306 18179.83 62.17 52758.91 88888.00 2006-11-02 22:55:24.908 306 18179.96 62.17 52758.98 88888.00 2006-11-02 22:55:25.408 306 18179.80 62.13 52758.94 88888.00 2006-11-02 22:55:25.908 306 18179.75 62.16 52759.03 88888.00 2006-11-02 22:55:26.408 306 18179.78 62.15 52759.10 88888.00 2006-11-02 22:55:26.908 306 18179.81 62.07 52759.11 88888.00 2006-11-02 22:55:27.408 306 18179.85 62.24 52759.10 88888.00 2006-11-02 22:55:27.908 306 18179.85 62.44 52759.12 88888.00 2006-11-02 22:55:28.408 306 18179.91 62.26 52759.15 88888.00 2006-11-02 22:55:28.908 306 18179.85 62.24 52759.17 88888.00 2006-11-02 22:55:29.408 306 18179.75 62.21 52759.14 88888.00 2006-11-02 22:55:29.908 306 18179.77 62.22 52759.16 88888.00 2006-11-02 22:55:30.408 306 18179.85 62.21 52759.20 88888.00 2006-11-02 22:55:30.908 306 18179.88 62.26 52759.31 88888.00 2006-11-02 22:55:31.408 306 18179.90 62.30 52759.40 88888.00 2006-11-02 22:55:31.908 306 18180.07 62.45 52759.24 88888.00 2006-11-02 22:55:32.408 306 18180.09 62.21 52759.14 88888.00 2006-11-02 22:55:32.908 306 18179.90 62.13 52759.27 88888.00 2006-11-02 22:55:33.408 306 18179.88 62.15 52759.21 88888.00 2006-11-02 22:55:33.908 306 18179.85 62.13 52759.14 88888.00 2006-11-02 22:55:34.408 306 18179.82 62.14 52759.05 88888.00 2006-11-02 22:55:34.908 306 18179.76 62.19 52758.92 88888.00 2006-11-02 22:55:35.408 306 18179.88 62.20 52758.94 88888.00 2006-11-02 22:55:35.908 306 18179.85 62.21 52758.92 88888.00 2006-11-02 22:55:36.408 306 18179.76 62.19 52758.98 88888.00 2006-11-02 22:55:36.908 306 18179.80 62.24 52759.03 88888.00 2006-11-02 22:55:37.408 306 18179.96 62.35 52759.05 88888.00 2006-11-02 22:55:37.908 306 18179.92 62.32 52759.03 88888.00 2006-11-02 22:55:38.408 306 18179.87 62.37 52758.98 88888.00 2006-11-02 22:55:38.908 306 18179.72 62.39 52758.92 88888.00 2006-11-02 22:55:39.408 306 18179.66 62.24 52759.05 88888.00 2006-11-02 22:55:39.908 306 18179.67 62.19 52759.09 88888.00 2006-11-02 22:55:40.408 306 18179.85 62.16 52759.08 88888.00 2006-11-02 22:55:40.908 306 18179.82 62.36 52759.08 88888.00 2006-11-02 22:55:41.408 306 18179.62 62.62 52759.11 88888.00 2006-11-02 22:55:41.908 306 18179.82 62.59 52759.13 88888.00 2006-11-02 22:55:42.408 306 18179.66 62.31 52759.19 88888.00 2006-11-02 22:55:42.908 306 18179.59 62.22 52759.26 88888.00 2006-11-02 22:55:43.408 306 18179.56 62.25 52759.25 88888.00 2006-11-02 22:55:43.908 306 18179.44 62.26 52759.28 88888.00 2006-11-02 22:55:44.408 306 18179.44 62.30 52759.31 88888.00 2006-11-02 22:55:44.908 306 18179.53 62.30 52759.36 88888.00 2006-11-02 22:55:45.408 306 18179.66 62.25 52759.34 88888.00 2006-11-02 22:55:45.908 306 18179.96 62.28 52759.39 88888.00 2006-11-02 22:55:46.408 306 18180.04 62.26 52759.29 88888.00 2006-11-02 22:55:46.908 306 18179.87 62.21 52759.20 88888.00 2006-11-02 22:55:47.408 306 18179.82 62.23 52759.26 88888.00 2006-11-02 22:55:47.908 306 18179.76 62.22 52759.44 88888.00 2006-11-02 22:55:48.408 306 18179.66 62.45 52759.42 88888.00 2006-11-02 22:55:48.908 306 18179.67 62.65 52759.36 88888.00 2006-11-02 22:55:49.408 306 18179.66 62.43 52759.37 88888.00 2006-11-02 22:55:49.908 306 18179.71 62.33 52759.35 88888.00 2006-11-02 22:55:50.408 306 18179.71 62.35 52759.31 88888.00 2006-11-02 22:55:50.908 306 18179.68 62.41 52759.31 88888.00 2006-11-02 22:55:51.408 306 18179.71 62.69 52759.32 88888.00 2006-11-02 22:55:51.908 306 18179.68 62.82 52759.28 88888.00 2006-11-02 22:55:52.408 306 18179.70 62.86 52759.22 88888.00 2006-11-02 22:55:52.908 306 18179.92 62.73 52759.31 88888.00 2006-11-02 22:55:53.408 306 18179.86 62.66 52759.32 88888.00 2006-11-02 22:55:53.908 306 18179.57 62.68 52759.27 88888.00 2006-11-02 22:55:54.408 306 18179.59 62.50 52759.21 88888.00 2006-11-02 22:55:54.908 306 18179.66 62.38 52759.21 88888.00 2006-11-02 22:55:55.408 306 18179.75 62.41 52759.21 88888.00 2006-11-02 22:55:55.908 306 18179.83 62.48 52759.27 88888.00 2006-11-02 22:55:56.408 306 18179.73 62.75 52759.32 88888.00 2006-11-02 22:55:56.908 306 18179.70 62.84 52759.31 88888.00 2006-11-02 22:55:57.408 306 18179.57 62.91 52759.25 88888.00 2006-11-02 22:55:57.908 306 18179.58 62.75 52759.23 88888.00 2006-11-02 22:55:58.408 306 18179.58 62.56 52759.21 88888.00 2006-11-02 22:55:58.908 306 18179.58 62.50 52759.10 88888.00 2006-11-02 22:55:59.408 306 18179.66 62.51 52759.05 88888.00 2006-11-02 22:55:59.908 306 18179.76 62.49 52759.15 88888.00 2006-11-02 22:56:00.408 306 18179.72 62.53 52759.27 88888.00 2006-11-02 22:56:00.908 306 18179.77 62.55 52759.24 88888.00 2006-11-02 22:56:01.408 306 18179.79 62.61 52759.26 88888.00 2006-11-02 22:56:01.908 306 18179.75 62.57 52759.03 88888.00 2006-11-02 22:56:02.408 306 18179.60 62.56 52758.97 88888.00 2006-11-02 22:56:02.908 306 18179.57 62.56 52759.00 88888.00 2006-11-02 22:56:03.408 306 18179.71 62.56 52759.04 88888.00 2006-11-02 22:56:03.908 306 18179.75 62.59 52759.13 88888.00 2006-11-02 22:56:04.408 306 18179.60 62.64 52759.17 88888.00 2006-11-02 22:56:04.908 306 18179.55 62.64 52759.05 88888.00 2006-11-02 22:56:05.408 306 18179.61 62.55 52759.08 88888.00 2006-11-02 22:56:05.908 306 18179.69 62.67 52759.20 88888.00 2006-11-02 22:56:06.408 306 18179.67 62.78 52759.15 88888.00 2006-11-02 22:56:06.908 306 18179.57 62.86 52759.15 88888.00 2006-11-02 22:56:07.408 306 18179.60 62.78 52759.09 88888.00 2006-11-02 22:56:07.908 306 18179.64 62.69 52759.13 88888.00 2006-11-02 22:56:08.408 306 18179.68 62.64 52759.08 88888.00 2006-11-02 22:56:08.908 306 18179.65 62.64 52759.05 88888.00 2006-11-02 22:56:09.408 306 18179.61 62.69 52759.05 88888.00 2006-11-02 22:56:09.908 306 18179.69 62.70 52759.05 88888.00 2006-11-02 22:56:10.408 306 18179.69 62.95 52759.03 88888.00 2006-11-02 22:56:10.908 306 18179.69 63.01 52758.96 88888.00 2006-11-02 22:56:11.408 306 18179.66 62.99 52759.00 88888.00 2006-11-02 22:56:11.908 306 18179.71 62.72 52758.96 88888.00 2006-11-02 22:56:12.408 306 18179.88 62.71 52758.96 88888.00 2006-11-02 22:56:12.908 306 18179.96 62.78 52759.14 88888.00 2006-11-02 22:56:13.408 306 18179.79 62.81 52759.08 88888.00 2006-11-02 22:56:13.908 306 18179.70 62.80 52759.03 88888.00 2006-11-02 22:56:14.408 306 18179.66 62.72 52759.03 88888.00 2006-11-02 22:56:14.908 306 18179.73 62.77 52759.10 88888.00 2006-11-02 22:56:15.408 306 18179.71 62.83 52759.16 88888.00 2006-11-02 22:56:15.908 306 18179.65 62.78 52759.10 88888.00 2006-11-02 22:56:16.408 306 18179.59 62.73 52759.00 88888.00 2006-11-02 22:56:16.908 306 18179.48 62.74 52758.99 88888.00 2006-11-02 22:56:17.408 306 18179.55 62.72 52758.94 88888.00 2006-11-02 22:56:17.908 306 18179.59 62.78 52758.97 88888.00 2006-11-02 22:56:18.408 306 18179.76 62.87 52758.93 88888.00 2006-11-02 22:56:18.908 306 18179.71 62.90 52758.96 88888.00 2006-11-02 22:56:19.408 306 18179.71 62.91 52759.10 88888.00 2006-11-02 22:56:19.908 306 18179.69 62.96 52759.10 88888.00 2006-11-02 22:56:20.408 306 18179.71 62.83 52759.10 88888.00 2006-11-02 22:56:20.908 306 18179.69 62.86 52759.23 88888.00 2006-11-02 22:56:21.408 306 18179.61 62.92 52759.25 88888.00 2006-11-02 22:56:21.908 306 18179.77 62.88 52759.23 88888.00 2006-11-02 22:56:22.408 306 18179.82 62.87 52759.09 88888.00 2006-11-02 22:56:22.908 306 18179.67 62.77 52758.97 88888.00 2006-11-02 22:56:23.408 306 18179.61 62.76 52759.02 88888.00 2006-11-02 22:56:23.908 306 18179.72 62.76 52759.20 88888.00 2006-11-02 22:56:24.408 306 18179.45 62.81 52759.04 88888.00 2006-11-02 22:56:24.908 306 18179.25 62.88 52759.01 88888.00 2006-11-02 22:56:25.408 306 18179.22 62.96 52759.12 88888.00 2006-11-02 22:56:25.908 306 18179.38 62.97 52759.00 88888.00 2006-11-02 22:56:26.408 306 18179.42 62.99 52759.04 88888.00 2006-11-02 22:56:26.908 306 18179.39 63.09 52759.05 88888.00 2006-11-02 22:56:27.408 306 18179.24 63.28 52759.13 88888.00 2006-11-02 22:56:27.908 306 18179.26 63.36 52759.12 88888.00 2006-11-02 22:56:28.408 306 18179.26 63.32 52758.98 88888.00 2006-11-02 22:56:28.908 306 18179.26 63.26 52758.91 88888.00 2006-11-02 22:56:29.408 306 18179.43 63.30 52759.04 88888.00 2006-11-02 22:56:29.908 306 18179.36 63.05 52758.94 88888.00 2006-11-02 22:56:30.408 306 18179.25 62.85 52758.88 88888.00 2006-11-02 22:56:30.908 306 18179.13 62.86 52759.09 88888.00 2006-11-02 22:56:31.408 306 18179.16 62.95 52759.25 88888.00 2006-11-02 22:56:31.908 306 18179.28 63.01 52759.28 88888.00 2006-11-02 22:56:32.408 306 18179.36 62.96 52759.27 88888.00 2006-11-02 22:56:32.908 306 18179.44 62.85 52759.24 88888.00 2006-11-02 22:56:33.408 306 18179.56 62.85 52759.15 88888.00 2006-11-02 22:56:33.908 306 18179.51 62.87 52759.07 88888.00 2006-11-02 22:56:34.408 306 18179.51 62.94 52759.05 88888.00 2006-11-02 22:56:34.908 306 18179.75 62.94 52759.00 88888.00 2006-11-02 22:56:35.408 306 18179.73 62.89 52758.94 88888.00 2006-11-02 22:56:35.908 306 18179.54 62.96 52759.04 88888.00 2006-11-02 22:56:36.408 306 18179.60 63.07 52759.17 88888.00 2006-11-02 22:56:36.908 306 18179.58 63.00 52759.16 88888.00 2006-11-02 22:56:37.408 306 18179.47 62.87 52759.16 88888.00 2006-11-02 22:56:37.908 306 18179.70 62.87 52759.13 88888.00 2006-11-02 22:56:38.408 306 18179.68 63.16 52759.16 88888.00 2006-11-02 22:56:38.908 306 18179.62 63.15 52759.14 88888.00 2006-11-02 22:56:39.408 306 18179.59 63.24 52759.15 88888.00 2006-11-02 22:56:39.908 306 18179.50 63.32 52759.17 88888.00 2006-11-02 22:56:40.408 306 18179.53 63.06 52759.25 88888.00 2006-11-02 22:56:40.908 306 18179.58 62.99 52759.25 88888.00 2006-11-02 22:56:41.408 306 18179.73 62.92 52759.24 88888.00 2006-11-02 22:56:41.908 306 18179.85 62.97 52759.24 88888.00 2006-11-02 22:56:42.408 306 18179.82 63.08 52759.31 88888.00 2006-11-02 22:56:42.908 306 18179.70 63.03 52759.25 88888.00 2006-11-02 22:56:43.408 306 18179.59 62.97 52759.27 88888.00 2006-11-02 22:56:43.908 306 18179.50 62.89 52759.17 88888.00 2006-11-02 22:56:44.408 306 18179.53 62.89 52759.09 88888.00 2006-11-02 22:56:44.908 306 18179.55 62.86 52759.20 88888.00 2006-11-02 22:56:45.408 306 18179.47 62.85 52759.16 88888.00 2006-11-02 22:56:45.908 306 18179.49 62.88 52759.21 88888.00 2006-11-02 22:56:46.408 306 18179.31 62.86 52759.27 88888.00 2006-11-02 22:56:46.908 306 18179.20 62.85 52759.27 88888.00 2006-11-02 22:56:47.408 306 18179.22 62.97 52759.25 88888.00 2006-11-02 22:56:47.908 306 18179.26 62.94 52759.29 88888.00 2006-11-02 22:56:48.408 306 18179.43 62.85 52759.37 88888.00 2006-11-02 22:56:48.908 306 18179.49 62.85 52759.24 88888.00 2006-11-02 22:56:49.408 306 18179.43 62.95 52759.08 88888.00 2006-11-02 22:56:49.908 306 18179.43 62.96 52759.12 88888.00 2006-11-02 22:56:50.408 306 18179.54 62.92 52759.15 88888.00 2006-11-02 22:56:50.908 306 18179.46 62.96 52759.19 88888.00 2006-11-02 22:56:51.408 306 18179.42 63.18 52759.23 88888.00 2006-11-02 22:56:51.908 306 18179.35 62.96 52759.27 88888.00 2006-11-02 22:56:52.408 306 18179.33 62.90 52759.32 88888.00 2006-11-02 22:56:52.908 306 18179.42 62.84 52759.37 88888.00 2006-11-02 22:56:53.408 306 18179.38 62.79 52759.32 88888.00 2006-11-02 22:56:53.908 306 18179.37 62.86 52759.26 88888.00 2006-11-02 22:56:54.408 306 18179.42 62.95 52759.25 88888.00 2006-11-02 22:56:54.908 306 18179.43 62.94 52759.24 88888.00 2006-11-02 22:56:55.408 306 18179.50 62.84 52759.35 88888.00 2006-11-02 22:56:55.908 306 18179.40 62.80 52759.38 88888.00 2006-11-02 22:56:56.408 306 18179.34 63.04 52759.35 88888.00 2006-11-02 22:56:56.908 306 18179.36 63.09 52759.39 88888.00 2006-11-02 22:56:57.408 306 18179.31 62.83 52759.46 88888.00 2006-11-02 22:56:57.908 306 18179.28 62.71 52759.43 88888.00 2006-11-02 22:56:58.408 306 18179.34 62.73 52759.50 88888.00 2006-11-02 22:56:58.908 306 18179.32 62.76 52759.50 88888.00 2006-11-02 22:56:59.408 306 18179.26 62.80 52759.45 88888.00 2006-11-02 22:56:59.908 306 18179.31 62.77 52759.38 88888.00 2006-11-02 22:57:00.408 306 18179.17 62.78 52759.38 88888.00 2006-11-02 22:57:00.908 306 18179.14 62.77 52759.46 88888.00 2006-11-02 22:57:01.408 306 18179.22 62.76 52759.38 88888.00 2006-11-02 22:57:01.908 306 18179.29 62.73 52759.40 88888.00 2006-11-02 22:57:02.408 306 18179.33 62.75 52759.38 88888.00 2006-11-02 22:57:02.908 306 18179.35 62.92 52759.38 88888.00 2006-11-02 22:57:03.408 306 18179.24 63.11 52759.34 88888.00 2006-11-02 22:57:03.908 306 18179.34 62.98 52759.33 88888.00 2006-11-02 22:57:04.408 306 18179.33 63.03 52759.39 88888.00 2006-11-02 22:57:04.908 306 18179.18 62.91 52759.37 88888.00 2006-11-02 22:57:05.408 306 18179.24 62.86 52759.38 88888.00 2006-11-02 22:57:05.908 306 18179.21 62.82 52759.36 88888.00 2006-11-02 22:57:06.408 306 18179.26 62.85 52759.39 88888.00 2006-11-02 22:57:06.908 306 18179.28 62.89 52759.36 88888.00 2006-11-02 22:57:07.408 306 18179.18 62.91 52759.37 88888.00 2006-11-02 22:57:07.908 306 18179.21 62.86 52759.33 88888.00 2006-11-02 22:57:08.408 306 18179.06 62.79 52759.27 88888.00 2006-11-02 22:57:08.908 306 18179.13 62.83 52759.25 88888.00 2006-11-02 22:57:09.408 306 18179.22 62.80 52759.28 88888.00 2006-11-02 22:57:09.908 306 18179.22 62.84 52759.34 88888.00 2006-11-02 22:57:10.408 306 18179.13 62.87 52759.48 88888.00 2006-11-02 22:57:10.908 306 18179.11 62.87 52759.49 88888.00 2006-11-02 22:57:11.408 306 18179.10 63.03 52759.49 88888.00 2006-11-02 22:57:11.908 306 18179.06 63.21 52759.40 88888.00 2006-11-02 22:57:12.408 306 18179.12 63.02 52759.44 88888.00 2006-11-02 22:57:12.908 306 18179.21 62.88 52759.49 88888.00 2006-11-02 22:57:13.408 306 18179.11 62.92 52759.47 88888.00 2006-11-02 22:57:13.908 306 18179.06 62.95 52759.49 88888.00 2006-11-02 22:57:14.408 306 18179.25 62.95 52759.62 88888.00 2006-11-02 22:57:14.908 306 18179.23 62.85 52759.69 88888.00 2006-11-02 22:57:15.408 306 18179.20 62.86 52759.60 88888.00 2006-11-02 22:57:15.908 306 18179.13 62.92 52759.50 88888.00 2006-11-02 22:57:16.408 306 18179.27 62.98 52759.50 88888.00 2006-11-02 22:57:16.908 306 18179.09 62.87 52759.47 88888.00 2006-11-02 22:57:17.408 306 18178.96 62.98 52759.47 88888.00 2006-11-02 22:57:17.908 306 18179.17 63.34 52759.43 88888.00 2006-11-02 22:57:18.408 306 18179.06 63.35 52759.42 88888.00 2006-11-02 22:57:18.908 306 18179.00 63.04 52759.42 88888.00 2006-11-02 22:57:19.408 306 18178.99 62.97 52759.49 88888.00 2006-11-02 22:57:19.908 306 18178.99 63.03 52759.56 88888.00 2006-11-02 22:57:20.408 306 18179.02 63.08 52759.71 88888.00 2006-11-02 22:57:20.908 306 18179.09 63.01 52759.59 88888.00 2006-11-02 22:57:21.408 306 18179.02 62.94 52759.47 88888.00 2006-11-02 22:57:21.908 306 18179.00 63.02 52759.43 88888.00 2006-11-02 22:57:22.408 306 18178.89 63.14 52759.34 88888.00 2006-11-02 22:57:22.908 306 18178.73 63.03 52759.24 88888.00 2006-11-02 22:57:23.408 306 18178.71 62.97 52759.16 88888.00 2006-11-02 22:57:23.908 306 18179.11 63.01 52759.25 88888.00 2006-11-02 22:57:24.408 306 18179.24 63.10 52759.38 88888.00 2006-11-02 22:57:24.908 306 18179.03 63.07 52759.45 88888.00 2006-11-02 22:57:25.408 306 18178.82 63.06 52759.44 88888.00 2006-11-02 22:57:25.908 306 18178.93 63.12 52759.36 88888.00 2006-11-02 22:57:26.408 306 18179.09 63.08 52759.37 88888.00 2006-11-02 22:57:26.908 306 18179.13 63.11 52759.50 88888.00 2006-11-02 22:57:27.408 306 18179.07 63.17 52759.66 88888.00 2006-11-02 22:57:27.908 306 18178.97 63.10 52759.79 88888.00 2006-11-02 22:57:28.405 306 18179.00 63.15 52759.72 88888.00 2006-11-02 22:57:28.905 306 18179.03 63.43 52759.70 88888.00 2006-11-02 22:57:29.405 306 18179.12 63.32 52759.61 88888.00 2006-11-02 22:57:29.905 306 18179.16 63.10 52759.50 88888.00 2006-11-02 22:57:30.405 306 18179.16 63.08 52759.48 88888.00 2006-11-02 22:57:30.905 306 18179.18 63.04 52759.38 88888.00 2006-11-02 22:57:31.405 306 18179.06 63.00 52759.34 88888.00 2006-11-02 22:57:31.905 306 18178.90 63.03 52759.43 88888.00 2006-11-02 22:57:32.405 306 18178.82 63.03 52759.47 88888.00 2006-11-02 22:57:32.905 306 18178.78 63.02 52759.59 88888.00 2006-11-02 22:57:33.405 306 18178.74 63.06 52759.66 88888.00 2006-11-02 22:57:33.905 306 18178.70 63.04 52759.65 88888.00 2006-11-02 22:57:34.405 306 18178.68 62.97 52759.52 88888.00 2006-11-02 22:57:34.905 306 18178.74 62.99 52759.56 88888.00 2006-11-02 22:57:35.405 306 18178.64 63.11 52759.58 88888.00 2006-11-02 22:57:35.905 306 18178.69 63.13 52759.65 88888.00 2006-11-02 22:57:36.405 306 18178.79 63.11 52759.66 88888.00 2006-11-02 22:57:36.905 306 18178.78 63.11 52759.65 88888.00 2006-11-02 22:57:37.405 306 18178.74 63.11 52759.67 88888.00 2006-11-02 22:57:37.905 306 18178.70 63.04 52759.66 88888.00 2006-11-02 22:57:38.405 306 18178.51 63.01 52759.65 88888.00 2006-11-02 22:57:38.905 306 18178.52 63.02 52759.65 88888.00 2006-11-02 22:57:39.405 306 18178.63 63.07 52759.61 88888.00 2006-11-02 22:57:39.905 306 18178.66 63.02 52759.77 88888.00 2006-11-02 22:57:40.405 306 18178.78 62.98 52759.86 88888.00 2006-11-02 22:57:40.905 306 18178.91 63.02 52759.75 88888.00 2006-11-02 22:57:41.405 306 18178.94 63.11 52759.65 88888.00 2006-11-02 22:57:41.905 306 18178.75 63.19 52759.59 88888.00 2006-11-02 22:57:42.405 306 18178.67 63.22 52759.62 88888.00 2006-11-02 22:57:42.905 306 18178.69 63.17 52759.84 88888.00 2006-11-02 22:57:43.405 306 18178.71 63.16 52759.73 88888.00 2006-11-02 22:57:43.905 306 18178.69 63.34 52759.79 88888.00 2006-11-02 22:57:44.405 306 18178.74 63.28 52759.86 88888.00 2006-11-02 22:57:44.905 306 18178.82 63.17 52759.78 88888.00 2006-11-02 22:57:45.405 306 18178.78 63.11 52759.75 88888.00 2006-11-02 22:57:45.905 306 18178.80 63.14 52759.67 88888.00 2006-11-02 22:57:46.405 306 18178.58 63.39 52759.74 88888.00 2006-11-02 22:57:46.905 306 18178.41 63.51 52759.69 88888.00 2006-11-02 22:57:47.405 306 18178.42 63.54 52759.58 88888.00 2006-11-02 22:57:47.905 306 18178.55 63.31 52759.57 88888.00 2006-11-02 22:57:48.405 306 18178.45 63.12 52759.55 88888.00 2006-11-02 22:57:48.905 306 18178.48 63.10 52759.62 88888.00 2006-11-02 22:57:49.405 306 18178.45 63.17 52759.75 88888.00 2006-11-02 22:57:49.905 306 18178.55 63.21 52759.70 88888.00 2006-11-02 22:57:50.405 306 18178.53 63.19 52759.66 88888.00 2006-11-02 22:57:50.905 306 18178.45 63.18 52759.68 88888.00 2006-11-02 22:57:51.405 306 18178.44 63.30 52759.65 88888.00 2006-11-02 22:57:51.905 306 18178.57 63.50 52759.61 88888.00 2006-11-02 22:57:52.405 306 18178.47 63.57 52759.56 88888.00 2006-11-02 22:57:52.905 306 18178.13 63.52 52759.63 88888.00 2006-11-02 22:57:53.405 306 18178.27 63.19 52759.70 88888.00 2006-11-02 22:57:53.905 306 18178.55 63.07 52759.62 88888.00 2006-11-02 22:57:54.405 306 18178.59 63.12 52759.67 88888.00 2006-11-02 22:57:54.905 306 18178.62 63.19 52759.80 88888.00 2006-11-02 22:57:55.405 306 18178.56 63.20 52759.85 88888.00 2006-11-02 22:57:55.905 306 18178.56 63.34 52759.74 88888.00 2006-11-02 22:57:56.405 306 18178.53 63.42 52759.70 88888.00 2006-11-02 22:57:56.905 306 18178.46 63.18 52759.81 88888.00 2006-11-02 22:57:57.405 306 18178.36 63.03 52759.91 88888.00 2006-11-02 22:57:57.905 306 18178.55 63.01 52759.90 88888.00 2006-11-02 22:57:58.405 306 18178.58 63.05 52759.86 88888.00 2006-11-02 22:57:58.905 306 18178.52 63.17 52759.77 88888.00 2006-11-02 22:57:59.405 306 18178.49 63.23 52759.54 88888.00 2006-11-02 22:57:59.905 306 18178.56 63.16 52759.47 88888.00 2006-11-02 22:58:00.405 306 18178.55 63.25 52759.56 88888.00 2006-11-02 22:58:00.905 306 18178.63 63.43 52759.63 88888.00 2006-11-02 22:58:01.405 306 18178.57 63.15 52759.67 88888.00 2006-11-02 22:58:01.905 306 18178.48 63.16 52759.61 88888.00 2006-11-02 22:58:02.405 306 18178.40 63.18 52759.67 88888.00 2006-11-02 22:58:02.905 306 18178.33 63.02 52759.71 88888.00 2006-11-02 22:58:03.405 306 18178.42 63.08 52759.77 88888.00 2006-11-02 22:58:03.905 306 18178.47 63.17 52759.81 88888.00 2006-11-02 22:58:04.405 306 18178.49 63.18 52759.82 88888.00 2006-11-02 22:58:04.905 306 18178.46 63.15 52759.78 88888.00 2006-11-02 22:58:05.405 306 18178.48 63.22 52759.66 88888.00 2006-11-02 22:58:05.905 306 18178.46 63.21 52759.70 88888.00 2006-11-02 22:58:06.405 306 18178.46 63.21 52759.77 88888.00 2006-11-02 22:58:06.905 306 18178.41 63.28 52759.82 88888.00 2006-11-02 22:58:07.405 306 18178.41 63.29 52759.77 88888.00 2006-11-02 22:58:07.905 306 18178.51 63.25 52759.79 88888.00 2006-11-02 22:58:08.405 306 18178.46 63.35 52759.83 88888.00 2006-11-02 22:58:08.905 306 18178.44 63.39 52759.82 88888.00 2006-11-02 22:58:09.405 306 18178.38 63.30 52759.80 88888.00 2006-11-02 22:58:09.905 306 18178.39 63.23 52759.73 88888.00 2006-11-02 22:58:10.405 306 18178.39 63.21 52759.73 88888.00 2006-11-02 22:58:10.905 306 18178.28 63.36 52759.72 88888.00 2006-11-02 22:58:11.405 306 18178.28 63.22 52759.67 88888.00 2006-11-02 22:58:11.905 306 18178.21 63.08 52759.70 88888.00 2006-11-02 22:58:12.405 306 18178.29 63.16 52759.68 88888.00 2006-11-02 22:58:12.905 306 18178.23 63.36 52759.67 88888.00 2006-11-02 22:58:13.405 306 18178.15 63.42 52759.69 88888.00 2006-11-02 22:58:13.905 306 18178.15 63.42 52759.59 88888.00 2006-11-02 22:58:14.405 306 18178.17 63.32 52759.65 88888.00 2006-11-02 22:58:14.905 306 18178.21 63.25 52759.68 88888.00 2006-11-02 22:58:15.405 306 18178.24 63.19 52759.55 88888.00 2006-11-02 22:58:15.905 306 18178.20 63.30 52759.54 88888.00 2006-11-02 22:58:16.405 306 18178.14 63.59 52759.54 88888.00 2006-11-02 22:58:16.905 306 18178.13 63.80 52759.57 88888.00 2006-11-02 22:58:17.405 306 18178.16 63.77 52759.63 88888.00 2006-11-02 22:58:17.905 306 18178.33 63.83 52759.65 88888.00 2006-11-02 22:58:18.405 306 18178.39 63.89 52759.72 88888.00 2006-11-02 22:58:18.905 306 18178.29 63.88 52759.70 88888.00 2006-11-02 22:58:19.405 306 18178.29 63.92 52759.69 88888.00 2006-11-02 22:58:19.905 306 18178.25 63.70 52759.65 88888.00 2006-11-02 22:58:20.405 306 18178.24 63.55 52759.69 88888.00 2006-11-02 22:58:20.905 306 18178.28 63.70 52759.83 88888.00 2006-11-02 22:58:21.405 306 18178.35 63.89 52759.72 88888.00 2006-11-02 22:58:21.905 306 18178.40 63.67 52759.74 88888.00 2006-11-02 22:58:22.405 306 18178.48 63.51 52759.83 88888.00 2006-11-02 22:58:22.905 306 18178.37 63.46 52759.85 88888.00 2006-11-02 22:58:23.405 306 18178.37 63.53 52759.84 88888.00 2006-11-02 22:58:23.905 306 18178.34 63.77 52759.85 88888.00 2006-11-02 22:58:24.405 306 18178.39 63.77 52759.90 88888.00 2006-11-02 22:58:24.905 306 18178.37 63.87 52759.93 88888.00 2006-11-02 22:58:25.405 306 18178.40 63.62 52759.97 88888.00 2006-11-02 22:58:25.905 306 18178.42 63.54 52759.81 88888.00 2006-11-02 22:58:26.405 306 18178.53 63.58 52759.72 88888.00 2006-11-02 22:58:26.905 306 18178.51 63.67 52759.78 88888.00 2006-11-02 22:58:27.405 306 18178.51 63.67 52759.85 88888.00 2006-11-02 22:58:27.905 306 18178.51 63.56 52759.95 88888.00 2006-11-02 22:58:28.405 306 18178.41 63.51 52760.03 88888.00 2006-11-02 22:58:28.905 306 18178.33 63.53 52760.00 88888.00 2006-11-02 22:58:29.405 306 18178.21 63.62 52759.96 88888.00 2006-11-02 22:58:29.905 306 18178.18 63.58 52759.92 88888.00 2006-11-02 22:58:30.405 306 18178.34 63.64 52759.86 88888.00 2006-11-02 22:58:30.905 306 18178.40 63.97 52759.80 88888.00 2006-11-02 22:58:31.405 306 18178.50 64.10 52759.79 88888.00 2006-11-02 22:58:31.905 306 18178.52 64.13 52759.82 88888.00 2006-11-02 22:58:32.405 306 18178.63 63.91 52759.77 88888.00 2006-11-02 22:58:32.905 306 18178.61 63.73 52759.67 88888.00 2006-11-02 22:58:33.405 306 18178.56 63.65 52759.80 88888.00 2006-11-02 22:58:33.905 306 18178.56 63.70 52759.87 88888.00 2006-11-02 22:58:34.405 306 18178.51 63.71 52759.95 88888.00 2006-11-02 22:58:34.905 306 18178.56 63.75 52759.93 88888.00 2006-11-02 22:58:35.405 306 18178.64 63.90 52760.02 88888.00 2006-11-02 22:58:35.905 306 18178.57 63.74 52759.95 88888.00 2006-11-02 22:58:36.405 306 18178.59 63.68 52759.86 88888.00 2006-11-02 22:58:36.905 306 18178.58 63.69 52759.93 88888.00 2006-11-02 22:58:37.405 306 18178.47 63.79 52759.94 88888.00 2006-11-02 22:58:37.905 306 18178.44 63.76 52760.04 88888.00 2006-11-02 22:58:38.405 306 18178.35 63.74 52760.00 88888.00 2006-11-02 22:58:38.905 306 18178.37 63.70 52759.86 88888.00 2006-11-02 22:58:39.405 306 18178.42 63.70 52759.91 88888.00 2006-11-02 22:58:39.905 306 18178.38 63.76 52759.89 88888.00 2006-11-02 22:58:40.405 306 18178.36 63.81 52759.86 88888.00 2006-11-02 22:58:40.905 306 18178.31 63.86 52759.92 88888.00 2006-11-02 22:58:41.405 306 18178.28 63.72 52759.91 88888.00 2006-11-02 22:58:41.905 306 18178.36 63.65 52759.86 88888.00 2006-11-02 22:58:42.405 306 18178.34 63.75 52759.83 88888.00 2006-11-02 22:58:42.905 306 18178.26 63.82 52759.86 88888.00 2006-11-02 22:58:43.405 306 18178.24 63.84 52759.82 88888.00 2006-11-02 22:58:43.905 306 18178.29 63.79 52759.79 88888.00 2006-11-02 22:58:44.405 306 18178.40 63.81 52759.92 88888.00 2006-11-02 22:58:44.905 306 18178.46 63.87 52759.92 88888.00 2006-11-02 22:58:45.405 306 18178.23 64.13 52759.86 88888.00 2006-11-02 22:58:45.905 306 18178.16 64.20 52759.92 88888.00 2006-11-02 22:58:46.405 306 18177.98 64.13 52759.93 88888.00 2006-11-02 22:58:46.905 306 18178.09 63.88 52759.90 88888.00 2006-11-02 22:58:47.405 306 18178.16 63.80 52759.87 88888.00 2006-11-02 22:58:47.905 306 18178.19 63.85 52759.91 88888.00 2006-11-02 22:58:48.405 306 18178.15 64.04 52760.02 88888.00 2006-11-02 22:58:48.905 306 18178.08 64.05 52760.03 88888.00 2006-11-02 22:58:49.405 306 18178.13 63.95 52760.02 88888.00 2006-11-02 22:58:49.905 306 18178.25 63.90 52760.00 88888.00 2006-11-02 22:58:50.405 306 18178.30 63.89 52760.00 88888.00 2006-11-02 22:58:50.905 306 18178.23 63.86 52760.01 88888.00 2006-11-02 22:58:51.405 306 18178.13 63.79 52760.06 88888.00 2006-11-02 22:58:51.905 306 18178.17 63.99 52760.01 88888.00 2006-11-02 22:58:52.405 306 18178.23 63.99 52760.03 88888.00 2006-11-02 22:58:52.905 306 18178.16 64.05 52760.05 88888.00 2006-11-02 22:58:53.405 306 18178.07 64.30 52759.96 88888.00 2006-11-02 22:58:53.905 306 18178.09 64.33 52760.06 88888.00 2006-11-02 22:58:54.405 306 18178.10 64.26 52760.03 88888.00 2006-11-02 22:58:54.905 306 18178.14 64.05 52759.81 88888.00 2006-11-02 22:58:55.405 306 18178.03 63.85 52759.85 88888.00 2006-11-02 22:58:55.905 306 18178.16 63.81 52759.98 88888.00 2006-11-02 22:58:56.405 306 18178.19 63.89 52759.98 88888.00 2006-11-02 22:58:56.905 306 18178.35 64.23 52759.92 88888.00 2006-11-02 22:58:57.405 306 18178.52 64.29 52759.80 88888.00 2006-11-02 22:58:57.905 306 18178.56 64.01 52759.84 88888.00 2006-11-02 22:58:58.405 306 18178.44 63.88 52759.87 88888.00 2006-11-02 22:58:58.905 306 18178.46 63.80 52759.79 88888.00 2006-11-02 22:58:59.405 306 18178.49 63.76 52759.81 88888.00 2006-11-02 22:58:59.905 306 18178.48 63.85 52759.85 88888.00 2006-11-02 22:59:00.405 306 18178.38 63.89 52759.95 88888.00 2006-11-02 22:59:00.905 306 18178.39 63.89 52759.92 88888.00 2006-11-02 22:59:01.405 306 18178.51 63.84 52759.86 88888.00 2006-11-02 22:59:01.905 306 18178.56 63.97 52759.80 88888.00 2006-11-02 22:59:02.405 306 18178.50 64.00 52759.83 88888.00 2006-11-02 22:59:02.905 306 18178.41 63.88 52759.80 88888.00 2006-11-02 22:59:03.405 306 18178.40 63.94 52759.87 88888.00 2006-11-02 22:59:03.905 306 18178.39 64.10 52759.93 88888.00 2006-11-02 22:59:04.405 306 18178.35 64.25 52759.98 88888.00 2006-11-02 22:59:04.905 306 18178.46 64.03 52760.01 88888.00 2006-11-02 22:59:05.405 306 18178.46 63.82 52759.97 88888.00 2006-11-02 22:59:05.905 306 18178.39 63.77 52759.81 88888.00 2006-11-02 22:59:06.405 306 18178.39 63.87 52759.73 88888.00 2006-11-02 22:59:06.905 306 18178.35 63.91 52759.70 88888.00 2006-11-02 22:59:07.405 306 18178.45 63.91 52759.71 88888.00 2006-11-02 22:59:07.905 306 18178.41 63.97 52759.71 88888.00 2006-11-02 22:59:08.405 306 18178.36 63.95 52759.81 88888.00 2006-11-02 22:59:08.905 306 18178.47 63.91 52759.75 88888.00 2006-11-02 22:59:09.405 306 18178.42 64.02 52759.77 88888.00 2006-11-02 22:59:09.905 306 18178.28 64.05 52759.95 88888.00 2006-11-02 22:59:10.405 306 18178.31 63.98 52760.02 88888.00 2006-11-02 22:59:10.905 306 18178.55 63.87 52759.98 88888.00 2006-11-02 22:59:11.405 306 18178.72 63.98 52760.06 88888.00 2006-11-02 22:59:11.905 306 18178.63 64.10 52760.12 88888.00 2006-11-02 22:59:12.405 306 18178.35 63.94 52759.98 88888.00 2006-11-02 22:59:12.905 306 18178.17 63.82 52759.92 88888.00 2006-11-02 22:59:13.405 306 18178.15 63.82 52759.90 88888.00 2006-11-02 22:59:13.905 306 18178.24 63.81 52759.93 88888.00 2006-11-02 22:59:14.405 306 18178.16 63.76 52760.12 88888.00 2006-11-02 22:59:14.905 306 18178.17 63.81 52760.12 88888.00 2006-11-02 22:59:15.405 306 18178.06 63.82 52760.08 88888.00 2006-11-02 22:59:15.905 306 18178.05 63.74 52760.07 88888.00 2006-11-02 22:59:16.405 306 18178.19 63.78 52759.93 88888.00 2006-11-02 22:59:16.905 306 18178.42 63.87 52759.90 88888.00 2006-11-02 22:59:17.405 306 18178.46 63.89 52759.78 88888.00 2006-11-02 22:59:17.905 306 18178.47 64.09 52760.03 88888.00 2006-11-02 22:59:18.405 306 18178.39 64.23 52760.13 88888.00 2006-11-02 22:59:18.905 306 18178.39 64.29 52760.13 88888.00 2006-11-02 22:59:19.405 306 18178.44 64.14 52760.23 88888.00 2006-11-02 22:59:19.905 306 18178.56 63.92 52760.38 88888.00 2006-11-02 22:59:20.405 306 18178.71 63.91 52760.39 88888.00 2006-11-02 22:59:20.905 306 18178.83 63.85 52760.29 88888.00 2006-11-02 22:59:21.405 306 18178.85 64.01 52760.13 88888.00 2006-11-02 22:59:21.905 306 18178.83 64.20 52760.01 88888.00 2006-11-02 22:59:22.405 306 18178.73 64.28 52760.04 88888.00 2006-11-02 22:59:22.905 306 18178.73 64.00 52760.01 88888.00 2006-11-02 22:59:23.405 306 18178.74 63.86 52759.93 88888.00 2006-11-02 22:59:23.905 306 18178.71 63.83 52760.02 88888.00 2006-11-02 22:59:24.405 306 18178.79 63.81 52760.10 88888.00 2006-11-02 22:59:24.905 306 18178.80 63.84 52759.98 88888.00 2006-11-02 22:59:25.405 306 18178.70 63.83 52760.00 88888.00 2006-11-02 22:59:25.905 306 18178.71 63.87 52760.08 88888.00 2006-11-02 22:59:26.405 306 18178.79 63.94 52760.01 88888.00 2006-11-02 22:59:26.905 306 18178.79 63.95 52759.91 88888.00 2006-11-02 22:59:27.405 306 18178.71 64.07 52759.87 88888.00 2006-11-02 22:59:27.905 306 18178.84 63.91 52760.01 88888.00 2006-11-02 22:59:28.405 306 18178.96 63.84 52759.97 88888.00 2006-11-02 22:59:28.905 306 18178.96 63.89 52759.98 88888.00 2006-11-02 22:59:29.405 306 18178.83 63.83 52760.02 88888.00 2006-11-02 22:59:29.905 306 18178.72 63.80 52759.98 88888.00 2006-11-02 22:59:30.405 306 18178.75 63.81 52759.98 88888.00 2006-11-02 22:59:30.905 306 18178.88 63.77 52760.04 88888.00 2006-11-02 22:59:31.405 306 18178.80 63.81 52759.95 88888.00 2006-11-02 22:59:31.905 306 18178.72 64.10 52760.00 88888.00 2006-11-02 22:59:32.405 306 18178.71 64.17 52759.89 88888.00 2006-11-02 22:59:32.905 306 18178.74 64.16 52759.75 88888.00 2006-11-02 22:59:33.405 306 18178.71 64.26 52759.79 88888.00 2006-11-02 22:59:33.905 306 18178.62 64.26 52759.96 88888.00 2006-11-02 22:59:34.405 306 18178.69 64.34 52760.14 88888.00 2006-11-02 22:59:34.905 306 18178.61 64.30 52760.14 88888.00 2006-11-02 22:59:35.405 306 18178.71 64.08 52760.05 88888.00 2006-11-02 22:59:35.905 306 18178.66 63.92 52759.96 88888.00 2006-11-02 22:59:36.405 306 18178.48 63.98 52759.93 88888.00 2006-11-02 22:59:36.905 306 18178.56 63.87 52759.91 88888.00 2006-11-02 22:59:37.405 306 18178.56 63.81 52759.97 88888.00 2006-11-02 22:59:37.905 306 18178.50 63.89 52759.98 88888.00 2006-11-02 22:59:38.405 306 18178.56 63.97 52760.05 88888.00 2006-11-02 22:59:38.905 306 18178.63 63.95 52759.97 88888.00 2006-11-02 22:59:39.405 306 18178.66 63.94 52759.85 88888.00 2006-11-02 22:59:39.905 306 18178.56 63.99 52759.87 88888.00 2006-11-02 22:59:40.405 306 18178.62 63.87 52759.97 88888.00 2006-11-02 22:59:40.905 306 18178.77 63.86 52759.91 88888.00 2006-11-02 22:59:41.405 306 18178.61 63.92 52759.94 88888.00 2006-11-02 22:59:41.905 306 18178.63 63.97 52760.12 88888.00 2006-11-02 22:59:42.405 306 18178.45 63.95 52760.17 88888.00 2006-11-02 22:59:42.905 306 18178.34 63.96 52760.12 88888.00 2006-11-02 22:59:43.405 306 18178.40 63.99 52760.03 88888.00 2006-11-02 22:59:43.905 306 18178.38 63.99 52759.96 88888.00 2006-11-02 22:59:44.405 306 18178.44 63.95 52759.83 88888.00 2006-11-02 22:59:44.905 306 18178.34 63.98 52759.81 88888.00 2006-11-02 22:59:45.405 306 18178.24 64.06 52759.82 88888.00 2006-11-02 22:59:45.905 306 18178.29 64.03 52759.81 88888.00 2006-11-02 22:59:46.405 306 18178.45 64.10 52759.86 88888.00 2006-11-02 22:59:46.905 306 18178.51 64.22 52759.94 88888.00 2006-11-02 22:59:47.405 306 18178.62 64.13 52759.94 88888.00 2006-11-02 22:59:47.905 306 18178.63 64.21 52759.92 88888.00 2006-11-02 22:59:48.405 306 18178.63 64.39 52759.94 88888.00 2006-11-02 22:59:48.905 306 18178.64 64.39 52760.13 88888.00 2006-11-02 22:59:49.405 306 18178.50 64.11 52760.15 88888.00 2006-11-02 22:59:49.905 306 18178.45 64.12 52760.05 88888.00 2006-11-02 22:59:50.405 306 18178.51 64.29 52759.90 88888.00 2006-11-02 22:59:50.905 306 18178.67 64.13 52760.09 88888.00 2006-11-02 22:59:51.405 306 18178.75 63.99 52760.07 88888.00 2006-11-02 22:59:51.905 306 18178.78 63.92 52760.03 88888.00 2006-11-02 22:59:52.405 306 18178.74 63.90 52760.04 88888.00 2006-11-02 22:59:52.905 306 18178.55 63.87 52760.05 88888.00 2006-11-02 22:59:53.405 306 18178.53 63.91 52760.13 88888.00 2006-11-02 22:59:53.905 306 18178.61 63.94 52760.03 88888.00 2006-11-02 22:59:54.405 306 18178.67 63.92 52760.10 88888.00 2006-11-02 22:59:54.905 306 18178.56 63.95 52760.14 88888.00 2006-11-02 22:59:55.405 306 18178.66 63.97 52760.16 88888.00 2006-11-02 22:59:55.905 306 18178.80 64.02 52760.10 88888.00 2006-11-02 22:59:56.405 306 18178.77 64.02 52760.04 88888.00 2006-11-02 22:59:56.905 306 18178.68 64.03 52760.06 88888.00 2006-11-02 22:59:57.405 306 18178.66 64.04 52760.09 88888.00 2006-11-02 22:59:57.905 306 18178.63 64.00 52760.10 88888.00 2006-11-02 22:59:58.405 306 18178.69 63.90 52760.06 88888.00 2006-11-02 22:59:58.905 306 18178.55 63.95 52760.04 88888.00 2006-11-02 22:59:59.405 306 18178.40 63.87 52760.09 88888.00 2006-11-02 22:59:59.905 306 18178.45 64.15 52760.23 88888.00 2006-11-02 23:00:00.405 306 18178.46 64.41 52760.28 88888.00 2006-11-02 23:00:00.905 306 18178.42 64.35 52760.29 88888.00 2006-11-02 23:00:01.405 306 18178.40 64.39 52760.23 88888.00 2006-11-02 23:00:01.905 306 18178.42 64.18 52760.19 88888.00 2006-11-02 23:00:02.405 306 18178.41 64.04 52760.27 88888.00 2006-11-02 23:00:02.905 306 18178.38 64.01 52760.35 88888.00 2006-11-02 23:00:03.405 306 18178.49 63.89 52760.20 88888.00 2006-11-02 23:00:03.905 306 18178.57 63.90 52760.07 88888.00 2006-11-02 23:00:04.405 306 18178.63 64.04 52760.21 88888.00 2006-11-02 23:00:04.905 306 18178.63 64.10 52760.18 88888.00 2006-11-02 23:00:05.405 306 18178.52 64.06 52760.19 88888.00 2006-11-02 23:00:05.905 306 18178.60 64.09 52760.14 88888.00 2006-11-02 23:00:06.405 306 18178.62 64.14 52760.01 88888.00 2006-11-02 23:00:06.905 306 18178.55 64.10 52759.95 88888.00 2006-11-02 23:00:07.405 306 18178.75 64.15 52759.89 88888.00 2006-11-02 23:00:07.905 306 18178.66 64.14 52759.93 88888.00 2006-11-02 23:00:08.405 306 18178.46 64.06 52759.97 88888.00 2006-11-02 23:00:08.905 306 18178.39 63.99 52760.02 88888.00 2006-11-02 23:00:09.405 306 18178.37 64.07 52760.04 88888.00 2006-11-02 23:00:09.905 306 18178.37 64.02 52760.18 88888.00 2006-11-02 23:00:10.405 306 18178.44 64.01 52760.13 88888.00 2006-11-02 23:00:10.905 306 18178.39 64.05 52760.08 88888.00 2006-11-02 23:00:11.405 306 18178.42 64.00 52760.13 88888.00 2006-11-02 23:00:11.905 306 18178.46 63.95 52760.06 88888.00 2006-11-02 23:00:12.405 306 18178.44 64.03 52760.07 88888.00 2006-11-02 23:00:12.905 306 18178.36 64.14 52760.12 88888.00 2006-11-02 23:00:13.405 306 18178.37 64.13 52760.00 88888.00 2006-11-02 23:00:13.905 306 18178.45 64.14 52759.91 88888.00 2006-11-02 23:00:14.405 306 18178.42 64.06 52760.02 88888.00 2006-11-02 23:00:14.905 306 18178.37 64.01 52760.01 88888.00 2006-11-02 23:00:15.405 306 18178.47 63.96 52760.01 88888.00 2006-11-02 23:00:15.905 306 18178.51 63.90 52760.09 88888.00 2006-11-02 23:00:16.405 306 18178.53 63.92 52760.10 88888.00 2006-11-02 23:00:16.905 306 18178.51 64.02 52760.01 88888.00 2006-11-02 23:00:17.405 306 18178.31 64.34 52759.94 88888.00 2006-11-02 23:00:17.905 306 18178.36 64.12 52760.05 88888.00 2006-11-02 23:00:18.405 306 18178.31 64.04 52760.15 88888.00 2006-11-02 23:00:18.905 306 18178.18 63.99 52760.19 88888.00 2006-11-02 23:00:19.405 306 18178.28 63.98 52760.16 88888.00 2006-11-02 23:00:19.905 306 18178.18 63.94 52760.18 88888.00 2006-11-02 23:00:20.405 306 18177.99 63.97 52760.17 88888.00 2006-11-02 23:00:20.905 306 18177.96 64.03 52760.16 88888.00 2006-11-02 23:00:21.405 306 18178.13 64.02 52760.18 88888.00 2006-11-02 23:00:21.905 306 18178.38 63.95 52760.17 88888.00 2006-11-02 23:00:22.405 306 18178.29 63.89 52760.13 88888.00 2006-11-02 23:00:22.905 306 18178.30 63.87 52760.16 88888.00 2006-11-02 23:00:23.405 306 18178.47 63.85 52760.08 88888.00 2006-11-02 23:00:23.905 306 18178.51 63.81 52760.12 88888.00 2006-11-02 23:00:24.405 306 18178.34 63.85 52760.20 88888.00 2006-11-02 23:00:24.905 306 18178.29 64.17 52760.17 88888.00 2006-11-02 23:00:25.405 306 18178.28 64.29 52760.26 88888.00 2006-11-02 23:00:25.905 306 18178.27 64.09 52760.35 88888.00 2006-11-02 23:00:26.405 306 18178.21 64.03 52760.31 88888.00 2006-11-02 23:00:26.905 306 18178.33 64.08 52760.18 88888.00 2006-11-02 23:00:27.405 306 18178.38 64.26 52760.08 88888.00 2006-11-02 23:00:27.905 306 18178.40 64.10 52759.94 88888.00 2006-11-02 23:00:28.405 306 18178.44 63.98 52759.81 88888.00 2006-11-02 23:00:28.905 306 18178.26 63.99 52759.87 88888.00 2006-11-02 23:00:29.405 306 18178.30 63.89 52759.92 88888.00 2006-11-02 23:00:29.905 306 18178.38 63.79 52759.97 88888.00 2006-11-02 23:00:30.405 306 18178.37 63.74 52759.96 88888.00 2006-11-02 23:00:30.905 306 18178.28 63.79 52760.00 88888.00 2006-11-02 23:00:31.405 306 18178.34 63.95 52760.06 88888.00 2006-11-02 23:00:31.905 306 18178.37 63.96 52760.16 88888.00 2006-11-02 23:00:32.405 306 18178.40 63.94 52760.06 88888.00 2006-11-02 23:00:32.905 306 18178.28 63.95 52759.96 88888.00 2006-11-02 23:00:33.405 306 18178.30 63.94 52759.95 88888.00 2006-11-02 23:00:33.905 306 18178.34 63.98 52759.98 88888.00 2006-11-02 23:00:34.405 306 18178.29 64.00 52760.04 88888.00 2006-11-02 23:00:34.905 306 18178.21 63.92 52760.02 88888.00 2006-11-02 23:00:35.405 306 18178.18 63.85 52760.17 88888.00 2006-11-02 23:00:35.905 306 18178.28 63.79 52760.35 88888.00 2006-11-02 23:00:36.405 306 18178.28 63.72 52760.26 88888.00 2006-11-02 23:00:36.905 306 18178.33 63.77 52760.09 88888.00 2006-11-02 23:00:37.405 306 18178.31 63.90 52759.92 88888.00 2006-11-02 23:00:37.905 306 18178.29 63.99 52759.93 88888.00 2006-11-02 23:00:38.405 306 18178.15 63.99 52760.03 88888.00 2006-11-02 23:00:38.905 306 18178.04 63.91 52759.97 88888.00 2006-11-02 23:00:39.405 306 18178.02 63.91 52759.97 88888.00 2006-11-02 23:00:39.905 306 18178.13 63.89 52760.00 88888.00 2006-11-02 23:00:40.405 306 18178.19 63.95 52760.04 88888.00 2006-11-02 23:00:40.905 306 18178.17 64.08 52760.10 88888.00 2006-11-02 23:00:41.405 306 18178.17 64.17 52760.08 88888.00 2006-11-02 23:00:41.905 306 18178.27 63.99 52760.10 88888.00 2006-11-02 23:00:42.405 306 18178.27 63.95 52760.09 88888.00 2006-11-02 23:00:42.905 306 18178.34 63.94 52760.05 88888.00 2006-11-02 23:00:43.405 306 18178.33 63.90 52760.02 88888.00 2006-11-02 23:00:43.905 306 18178.34 63.86 52760.03 88888.00 2006-11-02 23:00:44.405 306 18178.25 63.83 52759.96 88888.00 2006-11-02 23:00:44.905 306 18178.21 63.83 52760.03 88888.00 2006-11-02 23:00:45.405 306 18178.19 63.79 52760.05 88888.00 2006-11-02 23:00:45.905 306 18178.18 63.85 52759.94 88888.00 2006-11-02 23:00:46.405 306 18178.16 63.92 52759.84 88888.00 2006-11-02 23:00:46.905 306 18178.08 63.86 52759.78 88888.00 2006-11-02 23:00:47.405 306 18178.02 63.83 52759.82 88888.00 2006-11-02 23:00:47.905 306 18177.95 63.78 52759.91 88888.00 2006-11-02 23:00:48.405 306 18178.08 63.81 52759.85 88888.00 2006-11-02 23:00:48.905 306 18177.95 63.85 52759.85 88888.00 2006-11-02 23:00:49.405 306 18178.16 64.10 52759.96 88888.00 2006-11-02 23:00:49.905 306 18178.27 64.04 52759.91 88888.00 2006-11-02 23:00:50.405 306 18178.04 64.01 52759.91 88888.00 2006-11-02 23:00:50.905 306 18178.05 64.09 52759.80 88888.00 2006-11-02 23:00:51.405 306 18178.10 64.03 52759.78 88888.00 2006-11-02 23:00:51.905 306 18178.04 63.91 52759.86 88888.00 2006-11-02 23:00:52.405 306 18178.03 63.84 52759.96 88888.00 2006-11-02 23:00:52.905 306 18177.95 63.89 52760.02 88888.00 2006-11-02 23:00:53.405 306 18177.92 63.94 52760.01 88888.00 2006-11-02 23:00:53.905 306 18177.88 63.89 52759.98 88888.00 2006-11-02 23:00:54.405 306 18177.86 63.87 52759.89 88888.00 2006-11-02 23:00:54.905 306 18177.98 63.91 52759.89 88888.00 2006-11-02 23:00:55.405 306 18178.02 63.90 52760.02 88888.00 2006-11-02 23:00:55.905 306 18178.04 63.94 52760.01 88888.00 2006-11-02 23:00:56.405 306 18178.05 63.92 52759.98 88888.00 2006-11-02 23:00:56.905 306 18178.09 64.03 52760.02 88888.00 2006-11-02 23:00:57.405 306 18177.96 63.89 52759.96 88888.00 2006-11-02 23:00:57.905 306 18178.03 63.89 52760.01 88888.00 2006-11-02 23:00:58.405 306 18178.23 63.91 52759.90 88888.00 2006-11-02 23:00:58.905 306 18178.30 63.87 52759.97 88888.00 2006-11-02 23:00:59.405 306 18177.98 63.95 52760.08 88888.00 2006-11-02 23:00:59.905 306 18177.84 63.94 52760.19 88888.00 2006-11-02 23:01:00.405 306 18177.97 63.89 52760.19 88888.00 2006-11-02 23:01:00.905 306 18178.02 63.96 52760.13 88888.00 2006-11-02 23:01:01.405 306 18178.03 63.83 52760.13 88888.00 2006-11-02 23:01:01.905 306 18178.19 63.96 52760.12 88888.00 2006-11-02 23:01:02.405 306 18178.16 64.29 52760.07 88888.00 2006-11-02 23:01:02.905 306 18177.97 64.40 52759.98 88888.00 2006-11-02 23:01:03.405 306 18177.86 64.19 52759.94 88888.00 2006-11-02 23:01:03.905 306 18177.84 64.07 52760.01 88888.00 2006-11-02 23:01:04.405 306 18177.85 63.91 52759.98 88888.00 2006-11-02 23:01:04.905 306 18177.80 63.78 52759.95 88888.00 2006-11-02 23:01:05.405 306 18177.80 63.87 52759.96 88888.00 2006-11-02 23:01:05.905 306 18177.93 63.91 52759.91 88888.00 2006-11-02 23:01:06.405 306 18177.91 63.87 52759.74 88888.00 2006-11-02 23:01:06.905 306 18177.97 63.82 52759.68 88888.00 2006-11-02 23:01:07.405 306 18178.09 63.83 52759.75 88888.00 2006-11-02 23:01:07.905 306 18178.07 63.87 52759.73 88888.00 2006-11-02 23:01:08.405 306 18177.96 63.87 52759.89 88888.00 2006-11-02 23:01:08.905 306 18178.05 63.87 52759.95 88888.00 2006-11-02 23:01:09.405 306 18177.83 63.88 52759.93 88888.00 2006-11-02 23:01:09.905 306 18177.73 63.86 52759.97 88888.00 2006-11-02 23:01:10.405 306 18177.76 63.77 52759.93 88888.00 2006-11-02 23:01:10.905 306 18177.81 63.81 52759.86 88888.00 2006-11-02 23:01:11.405 306 18177.82 63.85 52759.82 88888.00 2006-11-02 23:01:11.905 306 18177.97 63.95 52759.78 88888.00 2006-11-02 23:01:12.405 306 18178.02 63.94 52759.84 88888.00 2006-11-02 23:01:12.905 306 18177.99 63.90 52759.87 88888.00 2006-11-02 23:01:13.405 306 18177.90 63.98 52759.85 88888.00 2006-11-02 23:01:13.905 306 18177.80 63.91 52759.92 88888.00 2006-11-02 23:01:14.405 306 18177.75 63.92 52759.94 88888.00 2006-11-02 23:01:14.905 306 18177.74 63.87 52759.84 88888.00 2006-11-02 23:01:15.405 306 18177.77 63.79 52759.85 88888.00 2006-11-02 23:01:15.905 306 18177.72 63.68 52759.83 88888.00 2006-11-02 23:01:16.405 306 18177.63 63.74 52759.84 88888.00 2006-11-02 23:01:16.905 306 18177.65 63.82 52759.86 88888.00 2006-11-02 23:01:17.405 306 18177.70 64.00 52759.92 88888.00 2006-11-02 23:01:17.905 306 18177.71 63.92 52759.84 88888.00 2006-11-02 23:01:18.405 306 18177.74 63.72 52759.72 88888.00 2006-11-02 23:01:18.905 306 18177.66 63.77 52759.75 88888.00 2006-11-02 23:01:19.405 306 18177.70 63.85 52759.74 88888.00 2006-11-02 23:01:19.905 306 18177.79 63.81 52759.94 88888.00 2006-11-02 23:01:20.405 306 18177.77 63.80 52760.02 88888.00 2006-11-02 23:01:20.905 306 18177.74 63.86 52759.97 88888.00 2006-11-02 23:01:21.405 306 18177.76 63.85 52760.04 88888.00 2006-11-02 23:01:21.905 306 18177.74 63.78 52760.01 88888.00 2006-11-02 23:01:22.405 306 18177.48 63.83 52759.97 88888.00 2006-11-02 23:01:22.905 306 18177.47 63.85 52760.01 88888.00 2006-11-02 23:01:23.405 306 18177.44 63.88 52759.98 88888.00 2006-11-02 23:01:23.905 306 18177.52 63.87 52760.01 88888.00 2006-11-02 23:01:24.405 306 18177.51 63.92 52759.98 88888.00 2006-11-02 23:01:24.905 306 18177.47 63.96 52759.89 88888.00 2006-11-02 23:01:25.405 306 18177.66 63.97 52759.90 88888.00 2006-11-02 23:01:25.905 306 18177.58 63.95 52759.86 88888.00 2006-11-02 23:01:26.405 306 18177.49 64.10 52759.86 88888.00 2006-11-02 23:01:26.905 306 18177.63 63.99 52759.98 88888.00 2006-11-02 23:01:27.405 306 18177.64 63.91 52759.94 88888.00 2006-11-02 23:01:27.905 306 18177.69 63.89 52759.98 88888.00 2006-11-02 23:01:28.405 306 18177.66 63.87 52760.03 88888.00 2006-11-02 23:01:28.905 306 18177.63 63.83 52759.92 88888.00 2006-11-02 23:01:29.405 306 18177.59 63.89 52759.89 88888.00 2006-11-02 23:01:29.905 306 18177.57 63.81 52760.00 88888.00 2006-11-02 23:01:30.405 306 18177.65 63.81 52759.96 88888.00 2006-11-02 23:01:30.905 306 18177.66 63.79 52759.94 88888.00 2006-11-02 23:01:31.405 306 18177.72 63.82 52759.92 88888.00 2006-11-02 23:01:31.905 306 18177.63 63.82 52760.00 88888.00 2006-11-02 23:01:32.405 306 18177.36 64.06 52760.07 88888.00 2006-11-02 23:01:32.905 306 18177.32 64.00 52760.07 88888.00 2006-11-02 23:01:33.405 306 18177.41 63.87 52759.95 88888.00 2006-11-02 23:01:33.905 306 18177.52 63.92 52759.94 88888.00 2006-11-02 23:01:34.405 306 18177.54 64.18 52759.95 88888.00 2006-11-02 23:01:34.905 306 18177.51 64.23 52759.93 88888.00 2006-11-02 23:01:35.405 306 18177.49 64.03 52759.83 88888.00 2006-11-02 23:01:35.905 306 18177.52 63.89 52759.86 88888.00 2006-11-02 23:01:36.405 306 18177.41 64.11 52759.95 88888.00 2006-11-02 23:01:36.905 306 18177.43 64.32 52759.91 88888.00 2006-11-02 23:01:37.405 306 18177.40 64.32 52759.93 88888.00 2006-11-02 23:01:37.905 306 18177.42 64.31 52760.04 88888.00 2006-11-02 23:01:38.405 306 18177.34 64.29 52759.96 88888.00 2006-11-02 23:01:38.905 306 18177.26 64.32 52759.89 88888.00 2006-11-02 23:01:39.405 306 18177.23 64.29 52759.87 88888.00 2006-11-02 23:01:39.905 306 18177.12 64.36 52759.82 88888.00 2006-11-02 23:01:40.405 306 18177.05 64.34 52759.86 88888.00 2006-11-02 23:01:40.905 306 18177.05 64.15 52759.97 88888.00 2006-11-02 23:01:41.405 306 18177.09 64.38 52759.83 88888.00 2006-11-02 23:01:41.905 306 18177.10 64.44 52759.84 88888.00 2006-11-02 23:01:42.405 306 18177.06 64.34 52759.92 88888.00 2006-11-02 23:01:42.905 306 18177.19 64.02 52760.07 88888.00 2006-11-02 23:01:43.405 306 18177.38 63.89 52760.18 88888.00 2006-11-02 23:01:43.905 306 18177.49 63.84 52760.26 88888.00 2006-11-02 23:01:44.405 306 18177.62 63.84 52760.28 88888.00 2006-11-02 23:01:44.905 306 18177.58 64.16 52760.25 88888.00 2006-11-02 23:01:45.405 306 18177.52 64.35 52760.25 88888.00 2006-11-02 23:01:45.905 306 18177.45 64.26 52760.17 88888.00 2006-11-02 23:01:46.405 306 18177.44 64.08 52760.04 88888.00 2006-11-02 23:01:46.905 306 18177.59 64.07 52759.98 88888.00 2006-11-02 23:01:47.405 306 18177.55 63.94 52760.12 88888.00 2006-11-02 23:01:47.905 306 18177.44 63.91 52760.20 88888.00 2006-11-02 23:01:48.405 306 18177.36 63.91 52760.10 88888.00 2006-11-02 23:01:48.905 306 18177.27 63.88 52760.05 88888.00 2006-11-02 23:01:49.405 306 18177.43 63.95 52760.04 88888.00 2006-11-02 23:01:49.905 306 18177.66 63.92 52760.01 88888.00 2006-11-02 23:01:50.405 306 18177.65 63.92 52760.01 88888.00 2006-11-02 23:01:50.905 306 18177.43 63.92 52760.03 88888.00 2006-11-02 23:01:51.405 306 18177.43 63.88 52759.96 88888.00 2006-11-02 23:01:51.905 306 18177.37 64.01 52760.03 88888.00 2006-11-02 23:01:52.405 306 18177.33 63.95 52760.05 88888.00 2006-11-02 23:01:52.905 306 18177.43 63.82 52760.01 88888.00 2006-11-02 23:01:53.405 306 18177.39 63.84 52760.08 88888.00 2006-11-02 23:01:53.905 306 18177.39 63.84 52760.19 88888.00 2006-11-02 23:01:54.405 306 18177.32 63.91 52760.18 88888.00 2006-11-02 23:01:54.905 306 18177.47 63.89 52760.13 88888.00 2006-11-02 23:01:55.405 306 18177.49 63.84 52760.03 88888.00 2006-11-02 23:01:55.905 306 18177.42 63.85 52760.09 88888.00 2006-11-02 23:01:56.405 306 18177.34 63.91 52760.18 88888.00 2006-11-02 23:01:56.905 306 18177.32 64.01 52760.07 88888.00 2006-11-02 23:01:57.405 306 18177.47 64.24 52760.09 88888.00 2006-11-02 23:01:57.905 306 18177.39 64.32 52760.00 88888.00 2006-11-02 23:01:58.405 306 18177.22 64.38 52759.98 88888.00 2006-11-02 23:01:58.905 306 18177.16 64.36 52760.03 88888.00 2006-11-02 23:01:59.405 306 18177.19 64.25 52760.00 88888.00 2006-11-02 23:01:59.905 306 18177.14 64.19 52760.02 88888.00 2006-11-02 23:02:00.405 306 18177.20 64.03 52760.03 88888.00 2006-11-02 23:02:00.905 306 18177.19 63.87 52760.01 88888.00 2006-11-02 23:02:01.405 306 18177.22 63.84 52759.92 88888.00 2006-11-02 23:02:01.905 306 18177.28 64.10 52759.86 88888.00 2006-11-02 23:02:02.405 306 18177.32 63.91 52759.89 88888.00 2006-11-02 23:02:02.905 306 18177.26 63.85 52759.98 88888.00 2006-11-02 23:02:03.405 306 18177.33 63.87 52759.97 88888.00 2006-11-02 23:02:03.905 306 18177.30 63.92 52760.01 88888.00 2006-11-02 23:02:04.405 306 18177.27 63.88 52760.04 88888.00 2006-11-02 23:02:04.905 306 18177.32 64.01 52759.97 88888.00 2006-11-02 23:02:05.405 306 18177.38 63.90 52759.97 88888.00 2006-11-02 23:02:05.905 306 18177.40 63.87 52759.96 88888.00 2006-11-02 23:02:06.405 306 18177.36 63.92 52760.04 88888.00 2006-11-02 23:02:06.905 306 18177.39 64.00 52760.04 88888.00 2006-11-02 23:02:07.405 306 18177.29 64.02 52760.08 88888.00 2006-11-02 23:02:07.905 306 18177.32 64.01 52760.05 88888.00 2006-11-02 23:02:08.405 306 18177.37 63.96 52760.03 88888.00 2006-11-02 23:02:08.905 306 18177.27 64.10 52760.00 88888.00 2006-11-02 23:02:09.405 306 18177.38 64.36 52759.95 88888.00 2006-11-02 23:02:09.905 306 18177.30 64.19 52759.92 88888.00 2006-11-02 23:02:10.405 306 18177.32 64.01 52759.98 88888.00 2006-11-02 23:02:10.905 306 18177.38 64.01 52760.05 88888.00 2006-11-02 23:02:11.405 306 18177.40 64.03 52760.06 88888.00 2006-11-02 23:02:11.905 306 18177.49 64.14 52760.08 88888.00 2006-11-02 23:02:12.405 306 18177.37 64.23 52759.97 88888.00 2006-11-02 23:02:12.905 306 18177.31 64.35 52759.98 88888.00 2006-11-02 23:02:13.405 306 18177.30 64.34 52759.93 88888.00 2006-11-02 23:02:13.905 306 18177.31 64.43 52759.89 88888.00 2006-11-02 23:02:14.405 306 18177.27 64.37 52759.93 88888.00 2006-11-02 23:02:14.905 306 18177.39 64.17 52760.04 88888.00 2006-11-02 23:02:15.405 306 18177.30 64.01 52760.07 88888.00 2006-11-02 23:02:15.905 306 18177.32 63.99 52759.95 88888.00 2006-11-02 23:02:16.405 306 18177.27 64.11 52759.97 88888.00 2006-11-02 23:02:16.905 306 18177.31 64.08 52760.05 88888.00 2006-11-02 23:02:17.405 306 18177.33 64.11 52760.12 88888.00 2006-11-02 23:02:17.905 306 18177.39 64.18 52760.10 88888.00 2006-11-02 23:02:18.405 306 18177.48 64.18 52760.20 88888.00 2006-11-02 23:02:18.905 306 18177.41 64.10 52760.16 88888.00 2006-11-02 23:02:19.405 306 18177.47 64.13 52760.07 88888.00 2006-11-02 23:02:19.905 306 18177.45 64.21 52760.17 88888.00 2006-11-02 23:02:20.405 306 18177.47 64.20 52760.29 88888.00 2006-11-02 23:02:20.905 306 18177.37 64.15 52760.26 88888.00 2006-11-02 23:02:21.405 306 18177.31 64.14 52760.23 88888.00 2006-11-02 23:02:21.905 306 18177.26 64.17 52760.07 88888.00 2006-11-02 23:02:22.405 306 18177.34 64.20 52760.01 88888.00 2006-11-02 23:02:22.905 306 18177.34 64.19 52760.09 88888.00 2006-11-02 23:02:23.405 306 18177.17 64.24 52760.08 88888.00 2006-11-02 23:02:23.905 306 18177.17 64.20 52760.21 88888.00 2006-11-02 23:02:24.405 306 18177.19 64.25 52760.24 88888.00 2006-11-02 23:02:24.905 306 18177.19 64.23 52760.23 88888.00 2006-11-02 23:02:25.405 306 18177.15 64.22 52760.08 88888.00 2006-11-02 23:02:25.905 306 18177.23 64.36 52760.01 88888.00 2006-11-02 23:02:26.405 306 18177.36 64.51 52760.02 88888.00 2006-11-02 23:02:26.905 306 18177.37 64.28 52760.05 88888.00 2006-11-02 23:02:27.405 306 18177.37 64.21 52760.00 88888.00 2006-11-02 23:02:27.905 306 18177.38 64.26 52760.04 88888.00 2006-11-02 23:02:28.405 306 18177.41 64.31 52760.12 88888.00 2006-11-02 23:02:28.905 306 18177.42 64.26 52759.98 88888.00 2006-11-02 23:02:29.405 306 18177.22 64.21 52760.01 88888.00 2006-11-02 23:02:29.905 306 18177.14 64.25 52760.01 88888.00 2006-11-02 23:02:30.405 306 18177.00 64.33 52759.89 88888.00 2006-11-02 23:02:30.905 306 18177.00 64.31 52759.86 88888.00 2006-11-02 23:02:31.405 306 18177.12 64.32 52759.85 88888.00 2006-11-02 23:02:31.905 306 18177.21 64.28 52759.84 88888.00 2006-11-02 23:02:32.405 306 18177.22 64.30 52759.87 88888.00 2006-11-02 23:02:32.905 306 18177.27 64.28 52759.93 88888.00 2006-11-02 23:02:33.405 306 18177.22 64.35 52759.91 88888.00 2006-11-02 23:02:33.905 306 18177.15 64.38 52759.98 88888.00 2006-11-02 23:02:34.405 306 18177.12 64.29 52760.06 88888.00 2006-11-02 23:02:34.905 306 18177.30 64.25 52760.12 88888.00 2006-11-02 23:02:35.405 306 18177.18 64.16 52760.13 88888.00 2006-11-02 23:02:35.905 306 18177.03 64.30 52760.04 88888.00 2006-11-02 23:02:36.405 306 18176.99 64.31 52759.98 88888.00 2006-11-02 23:02:36.905 306 18177.22 64.29 52760.01 88888.00 2006-11-02 23:02:37.405 306 18177.28 64.38 52760.03 88888.00 2006-11-02 23:02:37.905 306 18177.32 64.35 52760.04 88888.00 2006-11-02 23:02:38.405 306 18177.18 64.29 52760.01 88888.00 2006-11-02 23:02:38.905 306 18177.25 64.35 52760.05 88888.00 2006-11-02 23:02:39.405 306 18177.37 64.39 52759.94 88888.00 2006-11-02 23:02:39.905 306 18177.26 64.38 52759.77 88888.00 2006-11-02 23:02:40.405 306 18177.22 64.31 52759.73 88888.00 2006-11-02 23:02:40.905 306 18177.23 64.21 52759.72 88888.00 2006-11-02 23:02:41.405 306 18177.18 64.26 52759.78 88888.00 2006-11-02 23:02:41.905 306 18177.27 64.36 52759.87 88888.00 2006-11-02 23:02:42.405 306 18177.26 64.38 52759.92 88888.00 2006-11-02 23:02:42.905 306 18177.40 64.38 52759.96 88888.00 2006-11-02 23:02:43.405 306 18177.38 64.33 52760.05 88888.00 2006-11-02 23:02:43.905 306 18177.27 64.39 52760.06 88888.00 2006-11-02 23:02:44.405 306 18177.14 64.68 52760.02 88888.00 2006-11-02 23:02:44.905 306 18177.21 64.63 52759.89 88888.00 2006-11-02 23:02:45.405 306 18177.19 64.46 52759.92 88888.00 2006-11-02 23:02:45.905 306 18177.19 64.42 52759.95 88888.00 2006-11-02 23:02:46.405 306 18177.19 64.34 52759.91 88888.00 2006-11-02 23:02:46.905 306 18177.25 64.24 52759.89 88888.00 2006-11-02 23:02:47.405 306 18177.26 64.28 52759.90 88888.00 2006-11-02 23:02:47.905 306 18176.99 64.32 52759.98 88888.00 2006-11-02 23:02:48.405 306 18176.99 64.34 52760.02 88888.00 2006-11-02 23:02:48.905 306 18176.98 64.35 52759.98 88888.00 2006-11-02 23:02:49.405 306 18176.84 64.33 52759.96 88888.00 2006-11-02 23:02:49.905 306 18176.78 64.34 52759.97 88888.00 2006-11-02 23:02:50.405 306 18176.79 64.30 52759.86 88888.00 2006-11-02 23:02:50.905 306 18176.86 64.31 52759.87 88888.00 2006-11-02 23:02:51.405 306 18176.87 64.47 52759.87 88888.00 2006-11-02 23:02:51.905 306 18176.84 64.67 52759.94 88888.00 2006-11-02 23:02:52.405 306 18176.93 64.40 52759.92 88888.00 2006-11-02 23:02:52.905 306 18177.17 64.30 52759.95 88888.00 2006-11-02 23:02:53.405 306 18177.10 64.31 52759.91 88888.00 2006-11-02 23:02:53.905 306 18176.99 64.25 52759.84 88888.00 2006-11-02 23:02:54.405 306 18176.95 64.25 52759.81 88888.00 2006-11-02 23:02:54.905 306 18177.01 64.26 52759.78 88888.00 2006-11-02 23:02:55.405 306 18176.93 64.33 52759.82 88888.00 2006-11-02 23:02:55.905 306 18177.00 64.23 52759.84 88888.00 2006-11-02 23:02:56.405 306 18177.16 64.18 52759.75 88888.00 2006-11-02 23:02:56.905 306 18177.06 64.13 52759.78 88888.00 2006-11-02 23:02:57.405 306 18177.00 64.15 52759.83 88888.00 2006-11-02 23:02:57.905 306 18176.89 64.18 52759.84 88888.00 2006-11-02 23:02:58.405 306 18176.78 64.37 52759.78 88888.00 2006-11-02 23:02:58.905 306 18177.05 64.50 52759.89 88888.00 2006-11-02 23:02:59.405 306 18177.06 64.32 52759.98 88888.00 2006-11-02 23:02:59.905 306 18176.99 64.36 52760.09 88888.00 2006-11-02 23:03:00.405 306 18177.17 64.36 52760.16 88888.00 2006-11-02 23:03:00.905 306 18177.25 64.43 52760.05 88888.00 2006-11-02 23:03:01.405 306 18177.21 64.51 52759.93 88888.00 2006-11-02 23:03:01.905 306 18177.16 64.42 52759.91 88888.00 2006-11-02 23:03:02.405 306 18177.09 64.39 52759.96 88888.00 2006-11-02 23:03:02.905 306 18177.18 64.61 52759.95 88888.00 2006-11-02 23:03:03.405 306 18177.26 64.75 52759.94 88888.00 2006-11-02 23:03:03.905 306 18177.28 64.75 52759.85 88888.00 2006-11-02 23:03:04.405 306 18177.22 64.49 52759.81 88888.00 2006-11-02 23:03:04.905 306 18177.14 64.29 52759.85 88888.00 2006-11-02 23:03:05.405 306 18177.14 64.15 52759.82 88888.00 2006-11-02 23:03:05.905 306 18177.07 64.14 52759.87 88888.00 2006-11-02 23:03:06.405 306 18177.09 64.13 52759.85 88888.00 2006-11-02 23:03:06.905 306 18176.99 64.13 52759.85 88888.00 2006-11-02 23:03:07.405 306 18176.99 64.21 52759.83 88888.00 2006-11-02 23:03:07.905 306 18177.04 64.23 52759.83 88888.00 2006-11-02 23:03:08.405 306 18177.03 64.26 52759.70 88888.00 2006-11-02 23:03:08.905 306 18176.87 64.32 52759.75 88888.00 2006-11-02 23:03:09.405 306 18176.81 64.29 52759.83 88888.00 2006-11-02 23:03:09.905 306 18176.82 64.22 52759.83 88888.00 2006-11-02 23:03:10.405 306 18176.79 64.19 52759.89 88888.00 2006-11-02 23:03:10.905 306 18176.78 64.21 52759.86 88888.00 2006-11-02 23:03:11.405 306 18176.85 64.24 52759.72 88888.00 2006-11-02 23:03:11.905 306 18176.89 64.21 52759.77 88888.00 2006-11-02 23:03:12.405 306 18176.88 64.16 52759.91 88888.00 2006-11-02 23:03:12.905 306 18177.01 64.30 52759.89 88888.00 2006-11-02 23:03:13.405 306 18177.05 64.32 52759.90 88888.00 2006-11-02 23:03:13.905 306 18176.84 64.25 52759.85 88888.00 2006-11-02 23:03:14.405 306 18176.69 64.31 52759.84 88888.00 2006-11-02 23:03:14.905 306 18176.83 64.34 52759.84 88888.00 2006-11-02 23:03:15.405 306 18176.77 64.31 52759.79 88888.00 2006-11-02 23:03:15.905 306 18176.72 64.26 52759.80 88888.00 2006-11-02 23:03:16.405 306 18176.66 64.48 52759.72 88888.00 2006-11-02 23:03:16.905 306 18176.90 64.66 52759.83 88888.00 2006-11-02 23:03:17.405 306 18177.01 64.47 52759.81 88888.00 2006-11-02 23:03:17.905 306 18177.01 64.30 52759.78 88888.00 2006-11-02 23:03:18.405 306 18176.90 64.33 52759.80 88888.00 2006-11-02 23:03:18.905 306 18176.87 64.34 52759.82 88888.00 2006-11-02 23:03:19.405 306 18176.99 64.32 52759.81 88888.00 2006-11-02 23:03:19.905 306 18176.88 64.30 52759.84 88888.00 2006-11-02 23:03:20.405 306 18176.64 64.32 52759.81 88888.00 2006-11-02 23:03:20.905 306 18176.72 64.33 52759.90 88888.00 2006-11-02 23:03:21.405 306 18176.88 64.22 52759.98 88888.00 2006-11-02 23:03:21.905 306 18176.96 64.19 52759.95 88888.00 2006-11-02 23:03:22.405 306 18176.86 64.18 52760.05 88888.00 2006-11-02 23:03:22.905 306 18176.81 64.26 52760.12 88888.00 2006-11-02 23:03:23.405 306 18176.93 64.19 52759.98 88888.00 2006-11-02 23:03:23.905 306 18176.88 64.19 52759.85 88888.00 2006-11-02 23:03:24.405 306 18176.87 64.24 52759.75 88888.00 2006-11-02 23:03:24.905 306 18176.79 64.25 52759.74 88888.00 2006-11-02 23:03:25.405 306 18176.73 64.31 52759.87 88888.00 2006-11-02 23:03:25.905 306 18176.77 64.28 52759.79 88888.00 2006-11-02 23:03:26.405 306 18176.87 64.22 52759.80 88888.00 2006-11-02 23:03:26.905 306 18176.84 64.29 52759.90 88888.00 2006-11-02 23:03:27.405 306 18176.88 64.31 52759.94 88888.00 2006-11-02 23:03:27.905 306 18176.95 64.32 52759.95 88888.00 2006-11-02 23:03:28.405 306 18176.96 64.31 52759.90 88888.00 2006-11-02 23:03:28.905 306 18176.88 64.46 52759.89 88888.00 2006-11-02 23:03:29.405 306 18176.92 64.73 52759.96 88888.00 2006-11-02 23:03:29.905 306 18177.00 64.71 52760.04 88888.00 2006-11-02 23:03:30.405 306 18177.07 64.50 52760.01 88888.00 2006-11-02 23:03:30.905 306 18177.01 64.51 52760.06 88888.00 2006-11-02 23:03:31.405 306 18176.95 64.47 52759.98 88888.00 2006-11-02 23:03:31.905 306 18176.92 64.62 52759.98 88888.00 2006-11-02 23:03:32.405 306 18176.97 64.83 52760.05 88888.00 2006-11-02 23:03:32.905 306 18176.99 64.80 52760.01 88888.00 2006-11-02 23:03:33.405 306 18177.05 64.57 52760.04 88888.00 2006-11-02 23:03:33.905 306 18176.96 64.68 52759.91 88888.00 2006-11-02 23:03:34.405 306 18177.00 64.54 52759.82 88888.00 2006-11-02 23:03:34.905 306 18177.08 64.43 52759.93 88888.00 2006-11-02 23:03:35.405 306 18176.97 64.43 52759.91 88888.00 2006-11-02 23:03:35.905 306 18176.88 64.38 52759.98 88888.00 2006-11-02 23:03:36.405 306 18176.97 64.36 52760.00 88888.00 2006-11-02 23:03:36.905 306 18176.88 64.30 52759.96 88888.00 2006-11-02 23:03:37.405 306 18176.78 64.24 52759.82 88888.00 2006-11-02 23:03:37.905 306 18176.93 64.28 52759.81 88888.00 2006-11-02 23:03:38.405 306 18176.95 64.34 52759.85 88888.00 2006-11-02 23:03:38.905 306 18176.96 64.35 52759.87 88888.00 2006-11-02 23:03:39.405 306 18176.88 64.43 52759.86 88888.00 2006-11-02 23:03:39.905 306 18176.88 64.43 52759.85 88888.00 2006-11-02 23:03:40.405 306 18176.86 64.49 52760.03 88888.00 2006-11-02 23:03:40.905 306 18176.77 64.57 52760.00 88888.00 2006-11-02 23:03:41.405 306 18176.84 64.53 52759.96 88888.00 2006-11-02 23:03:41.905 306 18176.89 64.66 52759.98 88888.00 2006-11-02 23:03:42.405 306 18176.94 64.88 52760.06 88888.00 2006-11-02 23:03:42.905 306 18176.98 64.77 52760.04 88888.00 2006-11-02 23:03:43.405 306 18176.95 64.77 52760.03 88888.00 2006-11-02 23:03:43.905 306 18176.87 64.56 52760.13 88888.00 2006-11-02 23:03:44.405 306 18176.89 64.51 52760.17 88888.00 2006-11-02 23:03:44.905 306 18177.04 64.45 52760.14 88888.00 2006-11-02 23:03:45.405 306 18177.00 64.44 52760.08 88888.00 2006-11-02 23:03:45.905 306 18176.89 64.45 52760.05 88888.00 2006-11-02 23:03:46.405 306 18176.93 64.53 52760.04 88888.00 2006-11-02 23:03:46.905 306 18176.85 64.56 52760.07 88888.00 2006-11-02 23:03:47.405 306 18176.79 64.45 52760.10 88888.00 2006-11-02 23:03:47.905 306 18176.83 64.51 52760.08 88888.00 2006-11-02 23:03:48.405 306 18176.68 64.62 52760.02 88888.00 2006-11-02 23:03:48.905 306 18176.74 64.56 52759.96 88888.00 2006-11-02 23:03:49.405 306 18176.79 64.51 52759.86 88888.00 2006-11-02 23:03:49.905 306 18176.85 64.54 52759.87 88888.00 2006-11-02 23:03:50.405 306 18176.81 64.70 52759.92 88888.00 2006-11-02 23:03:50.905 306 18176.90 64.99 52759.87 88888.00 2006-11-02 23:03:51.405 306 18176.90 64.98 52760.02 88888.00 2006-11-02 23:03:51.905 306 18176.84 64.73 52760.02 88888.00 2006-11-02 23:03:52.405 306 18176.84 64.67 52759.98 88888.00 2006-11-02 23:03:52.905 306 18176.86 64.68 52759.94 88888.00 2006-11-02 23:03:53.405 306 18176.81 64.69 52760.01 88888.00 2006-11-02 23:03:53.905 306 18176.85 64.62 52759.96 88888.00 2006-11-02 23:03:54.405 306 18176.89 64.67 52759.89 88888.00 2006-11-02 23:03:54.905 306 18176.95 64.63 52759.87 88888.00 2006-11-02 23:03:55.405 306 18176.83 64.64 52759.97 88888.00 2006-11-02 23:03:55.905 306 18176.85 64.71 52759.96 88888.00 2006-11-02 23:03:56.405 306 18176.88 64.79 52759.98 88888.00 2006-11-02 23:03:56.905 306 18176.92 64.80 52760.04 88888.00 2006-11-02 23:03:57.405 306 18176.96 64.78 52759.95 88888.00 2006-11-02 23:03:57.905 306 18176.90 64.79 52759.93 88888.00 2006-11-02 23:03:58.405 306 18176.89 64.78 52759.91 88888.00 2006-11-02 23:03:58.905 306 18176.78 64.82 52759.91 88888.00 2006-11-02 23:03:59.405 306 18176.79 64.85 52759.92 88888.00 2006-11-02 23:03:59.905 306 18176.89 64.89 52759.91 88888.00 2006-11-02 23:04:00.405 306 18176.86 64.84 52759.89 88888.00 2006-11-02 23:04:00.905 306 18176.93 64.82 52759.96 88888.00 2006-11-02 23:04:01.405 306 18176.87 64.80 52759.93 88888.00 2006-11-02 23:04:01.905 306 18176.86 64.81 52759.98 88888.00 2006-11-02 23:04:02.405 306 18176.88 64.79 52760.04 88888.00 2006-11-02 23:04:02.905 306 18176.96 64.79 52760.07 88888.00 2006-11-02 23:04:03.405 306 18176.96 64.80 52760.05 88888.00 2006-11-02 23:04:03.905 306 18176.86 64.81 52760.05 88888.00 2006-11-02 23:04:04.405 306 18176.66 64.84 52760.05 88888.00 2006-11-02 23:04:04.905 306 18176.79 65.08 52759.97 88888.00 2006-11-02 23:04:05.405 306 18176.66 65.00 52759.97 88888.00 2006-11-02 23:04:05.905 306 18176.84 64.86 52759.91 88888.00 2006-11-02 23:04:06.405 306 18176.84 64.85 52759.90 88888.00 2006-11-02 23:04:06.905 306 18176.71 64.84 52759.91 88888.00 2006-11-02 23:04:07.405 306 18176.75 64.88 52759.94 88888.00 2006-11-02 23:04:07.905 306 18176.87 64.96 52759.86 88888.00 2006-11-02 23:04:08.405 306 18176.87 64.89 52759.82 88888.00 2006-11-02 23:04:08.905 306 18176.88 64.89 52759.73 88888.00 2006-11-02 23:04:09.405 306 18176.85 64.88 52759.75 88888.00 2006-11-02 23:04:09.905 306 18176.86 64.86 52759.75 88888.00 2006-11-02 23:04:10.405 306 18176.86 64.89 52759.78 88888.00 2006-11-02 23:04:10.905 306 18176.82 65.10 52759.83 88888.00 2006-11-02 23:04:11.405 306 18176.86 65.35 52759.78 88888.00 2006-11-02 23:04:11.905 306 18176.82 65.43 52759.84 88888.00 2006-11-02 23:04:12.405 306 18176.69 65.24 52759.86 88888.00 2006-11-02 23:04:12.905 306 18176.60 64.87 52759.75 88888.00 2006-11-02 23:04:13.405 306 18176.51 64.88 52759.79 88888.00 2006-11-02 23:04:13.905 306 18176.62 65.03 52759.86 88888.00 2006-11-02 23:04:14.405 306 18176.66 64.92 52759.89 88888.00 2006-11-02 23:04:14.905 306 18176.68 65.06 52759.83 88888.00 2006-11-02 23:04:15.405 306 18176.74 65.07 52759.89 88888.00 2006-11-02 23:04:15.905 306 18176.68 65.01 52759.91 88888.00 2006-11-02 23:04:16.405 306 18176.75 65.07 52759.93 88888.00 2006-11-02 23:04:16.905 306 18176.77 65.08 52759.92 88888.00 2006-11-02 23:04:17.405 306 18176.63 64.95 52759.96 88888.00 2006-11-02 23:04:17.905 306 18176.54 64.94 52760.03 88888.00 2006-11-02 23:04:18.405 306 18176.62 65.04 52760.08 88888.00 2006-11-02 23:04:18.905 306 18176.67 65.08 52760.04 88888.00 2006-11-02 23:04:19.405 306 18176.83 65.40 52760.09 88888.00 2006-11-02 23:04:19.905 306 18176.69 65.52 52760.02 88888.00 2006-11-02 23:04:20.405 306 18176.55 65.49 52760.02 88888.00 2006-11-02 23:04:20.905 306 18176.60 65.29 52760.08 88888.00 2006-11-02 23:04:21.405 306 18176.55 65.02 52760.01 88888.00 2006-11-02 23:04:21.905 306 18176.54 64.95 52760.13 88888.00 2006-11-02 23:04:22.405 306 18176.45 64.97 52760.15 88888.00 2006-11-02 23:04:22.905 306 18176.57 64.96 52760.17 88888.00 2006-11-02 23:04:23.405 306 18176.52 64.99 52760.13 88888.00 2006-11-02 23:04:23.905 306 18176.58 65.01 52760.08 88888.00 2006-11-02 23:04:24.405 306 18176.60 65.05 52760.24 88888.00 2006-11-02 23:04:24.905 306 18176.52 65.09 52760.30 88888.00 2006-11-02 23:04:25.405 306 18176.53 65.06 52760.24 88888.00 2006-11-02 23:04:25.905 306 18176.77 64.97 52760.23 88888.00 2006-11-02 23:04:26.405 306 18176.76 65.04 52760.13 88888.00 2006-11-02 23:04:26.905 306 18176.69 64.98 52760.16 88888.00 2006-11-02 23:04:27.405 306 18176.64 65.03 52760.12 88888.00 2006-11-02 23:04:27.905 306 18176.54 65.04 52760.09 88888.00 2006-11-02 23:04:28.405 306 18176.51 64.99 52760.02 88888.00 2006-11-02 23:04:28.905 306 18176.54 65.05 52759.94 88888.00 2006-11-02 23:04:29.405 306 18176.63 65.08 52760.01 88888.00 2006-11-02 23:04:29.905 306 18176.66 65.06 52760.06 88888.00 2006-11-02 23:04:30.405 306 18176.67 65.09 52760.21 88888.00 2006-11-02 23:04:30.905 306 18176.65 65.07 52760.16 88888.00 2006-11-02 23:04:31.405 306 18176.63 65.04 52760.19 88888.00 2006-11-02 23:04:31.905 306 18176.64 64.98 52760.18 88888.00 2006-11-02 23:04:32.405 306 18176.75 64.92 52760.13 88888.00 2006-11-02 23:04:32.905 306 18176.76 64.99 52760.08 88888.00 2006-11-02 23:04:33.405 306 18176.82 65.17 52760.09 88888.00 2006-11-02 23:04:33.905 306 18176.87 65.09 52760.18 88888.00 2006-11-02 23:04:34.405 306 18176.86 65.01 52760.02 88888.00 2006-11-02 23:04:34.905 306 18176.79 64.97 52760.01 88888.00 2006-11-02 23:04:35.405 306 18176.63 65.01 52759.98 88888.00 2006-11-02 23:04:35.905 306 18176.67 65.08 52760.00 88888.00 2006-11-02 23:04:36.405 306 18176.74 65.14 52760.01 88888.00 2006-11-02 23:04:36.905 306 18176.82 65.13 52760.00 88888.00 2006-11-02 23:04:37.402 306 18176.68 65.01 52760.05 88888.00 2006-11-02 23:04:37.902 306 18176.62 65.02 52760.13 88888.00 2006-11-02 23:04:38.402 306 18176.54 65.04 52760.15 88888.00 2006-11-02 23:04:38.902 306 18176.60 65.02 52760.13 88888.00 2006-11-02 23:04:39.402 306 18176.60 65.06 52760.05 88888.00 2006-11-02 23:04:39.902 306 18176.65 65.09 52760.13 88888.00 2006-11-02 23:04:40.402 306 18176.73 65.40 52760.16 88888.00 2006-11-02 23:04:40.902 306 18176.60 65.48 52760.13 88888.00 2006-11-02 23:04:41.402 306 18176.55 65.35 52760.18 88888.00 2006-11-02 23:04:41.902 306 18176.50 65.16 52760.18 88888.00 2006-11-02 23:04:42.402 306 18176.54 65.09 52760.20 88888.00 2006-11-02 23:04:42.902 306 18176.55 65.11 52760.04 88888.00 2006-11-02 23:04:43.402 306 18176.38 65.07 52759.97 88888.00 2006-11-02 23:04:43.902 306 18176.44 65.05 52759.95 88888.00 2006-11-02 23:04:44.402 306 18176.47 65.03 52759.95 88888.00 2006-11-02 23:04:44.902 306 18176.47 65.05 52759.97 88888.00 2006-11-02 23:04:45.402 306 18176.35 65.29 52760.04 88888.00 2006-11-02 23:04:45.902 306 18176.30 65.51 52759.93 88888.00 2006-11-02 23:04:46.402 306 18176.34 65.50 52760.02 88888.00 2006-11-02 23:04:46.902 306 18176.34 65.50 52760.13 88888.00 2006-11-02 23:04:47.402 306 18176.33 65.33 52760.06 88888.00 2006-11-02 23:04:47.902 306 18176.31 65.53 52760.04 88888.00 2006-11-02 23:04:48.402 306 18176.28 65.53 52759.87 88888.00 2006-11-02 23:04:48.902 306 18176.22 65.47 52759.94 88888.00 2006-11-02 23:04:49.402 306 18176.36 65.34 52759.94 88888.00 2006-11-02 23:04:49.902 306 18176.51 65.09 52759.92 88888.00 2006-11-02 23:04:50.402 306 18176.42 65.11 52759.96 88888.00 2006-11-02 23:04:50.902 306 18176.42 65.38 52760.00 88888.00 2006-11-02 23:04:51.402 306 18176.47 65.45 52759.96 88888.00 2006-11-02 23:04:51.902 306 18176.45 65.25 52759.94 88888.00 2006-11-02 23:04:52.402 306 18176.38 65.16 52759.90 88888.00 2006-11-02 23:04:52.902 306 18176.49 65.11 52759.89 88888.00 2006-11-02 23:04:53.402 306 18176.46 65.08 52759.80 88888.00 2006-11-02 23:04:53.902 306 18176.46 65.08 52759.82 88888.00 2006-11-02 23:04:54.402 306 18176.42 65.10 52759.82 88888.00 2006-11-02 23:04:54.902 306 18176.41 65.12 52759.82 88888.00 2006-11-02 23:04:55.402 306 18176.38 65.10 52759.92 88888.00 2006-11-02 23:04:55.902 306 18176.41 65.06 52759.90 88888.00 2006-11-02 23:04:56.402 306 18176.38 65.19 52759.85 88888.00 2006-11-02 23:04:56.902 306 18176.36 65.40 52759.81 88888.00 2006-11-02 23:04:57.402 306 18176.42 65.23 52759.73 88888.00 2006-11-02 23:04:57.902 306 18176.53 65.13 52759.66 88888.00 2006-11-02 23:04:58.402 306 18176.46 65.15 52759.77 88888.00 2006-11-02 23:04:58.902 306 18176.31 65.15 52759.80 88888.00 2006-11-02 23:04:59.402 306 18176.23 65.15 52759.79 88888.00 2006-11-02 23:04:59.902 306 18176.23 65.08 52759.85 88888.00 2006-11-02 23:05:00.402 306 18176.32 65.12 52759.90 88888.00 2006-11-02 23:05:00.902 306 18176.41 65.11 52759.94 88888.00 2006-11-02 23:05:01.402 306 18176.44 65.06 52759.97 88888.00 2006-11-02 23:05:01.902 306 18176.42 65.09 52759.97 88888.00 2006-11-02 23:05:02.402 306 18176.38 65.33 52759.96 88888.00 2006-11-02 23:05:02.902 306 18176.27 65.41 52759.87 88888.00 2006-11-02 23:05:03.402 306 18176.24 65.31 52759.84 88888.00 2006-11-02 23:05:03.902 306 18176.33 65.13 52759.82 88888.00 2006-11-02 23:05:04.402 306 18176.49 65.11 52759.81 88888.00 2006-11-02 23:05:04.902 306 18176.56 65.12 52759.84 88888.00 2006-11-02 23:05:05.402 306 18176.54 65.15 52759.75 88888.00 2006-11-02 23:05:05.902 306 18176.42 65.30 52759.77 88888.00 2006-11-02 23:05:06.402 306 18176.32 65.54 52759.70 88888.00 2006-11-02 23:05:06.902 306 18176.35 65.37 52759.67 88888.00 2006-11-02 23:05:07.402 306 18176.44 65.13 52759.67 88888.00 2006-11-02 23:05:07.902 306 18176.43 65.10 52759.66 88888.00 2006-11-02 23:05:08.402 306 18176.44 65.38 52759.70 88888.00 2006-11-02 23:05:08.902 306 18176.52 65.63 52759.59 88888.00 2006-11-02 23:05:09.402 306 18176.33 65.64 52759.59 88888.00 2006-11-02 23:05:09.902 306 18176.30 65.63 52759.67 88888.00 2006-11-02 23:05:10.402 306 18176.18 65.50 52759.66 88888.00 2006-11-02 23:05:10.902 306 18176.12 65.30 52759.60 88888.00 2006-11-02 23:05:11.402 306 18176.10 65.16 52759.68 88888.00 2006-11-02 23:05:11.902 306 18176.07 65.22 52759.69 88888.00 2006-11-02 23:05:12.402 306 18176.00 65.41 52759.69 88888.00 2006-11-02 23:05:12.902 306 18175.99 65.34 52759.58 88888.00 2006-11-02 23:05:13.402 306 18176.17 65.30 52759.51 88888.00 2006-11-02 23:05:13.902 306 18176.12 65.31 52759.62 88888.00 2006-11-02 23:05:14.402 306 18176.17 65.30 52759.65 88888.00 2006-11-02 23:05:14.902 306 18176.31 65.23 52759.77 88888.00 2006-11-02 23:05:15.402 306 18176.32 65.17 52759.78 88888.00 2006-11-02 23:05:15.902 306 18176.28 65.26 52759.71 88888.00 2006-11-02 23:05:16.402 306 18176.25 65.24 52759.62 88888.00 2006-11-02 23:05:16.902 306 18176.31 65.20 52759.66 88888.00 2006-11-02 23:05:17.402 306 18176.24 65.22 52759.70 88888.00 2006-11-02 23:05:17.902 306 18176.24 65.22 52759.60 88888.00 2006-11-02 23:05:18.402 306 18176.27 65.21 52759.62 88888.00 2006-11-02 23:05:18.902 306 18176.25 65.15 52759.67 88888.00 2006-11-02 23:05:19.402 306 18176.24 65.19 52759.78 88888.00 2006-11-02 23:05:19.902 306 18176.29 65.25 52759.83 88888.00 2006-11-02 23:05:20.402 306 18176.43 65.21 52759.89 88888.00 2006-11-02 23:05:20.902 306 18176.34 65.11 52759.95 88888.00 2006-11-02 23:05:21.402 306 18176.13 65.10 52759.93 88888.00 2006-11-02 23:05:21.902 306 18176.02 65.26 52759.92 88888.00 2006-11-02 23:05:22.402 306 18176.17 65.28 52759.80 88888.00 2006-11-02 23:05:22.902 306 18176.12 65.21 52759.68 88888.00 2006-11-02 23:05:23.402 306 18176.20 65.21 52759.67 88888.00 2006-11-02 23:05:23.902 306 18176.12 65.26 52759.70 88888.00 2006-11-02 23:05:24.402 306 18176.09 65.25 52759.70 88888.00 2006-11-02 23:05:24.902 306 18176.00 65.30 52759.70 88888.00 2006-11-02 23:05:25.402 306 18176.10 65.32 52759.63 88888.00 2006-11-02 23:05:25.902 306 18176.16 65.37 52759.61 88888.00 2006-11-02 23:05:26.402 306 18176.09 65.38 52759.72 88888.00 2006-11-02 23:05:26.902 306 18176.28 65.34 52759.61 88888.00 2006-11-02 23:05:27.402 306 18176.35 65.30 52759.63 88888.00 2006-11-02 23:05:27.902 306 18176.39 65.29 52759.69 88888.00 2006-11-02 23:05:28.402 306 18176.43 65.26 52759.62 88888.00 2006-11-02 23:05:28.902 306 18176.36 65.17 52759.48 88888.00 2006-11-02 23:05:29.402 306 18176.36 65.19 52759.51 88888.00 2006-11-02 23:05:29.902 306 18176.28 65.50 52759.61 88888.00 2006-11-02 23:05:30.402 306 18176.22 65.73 52759.78 88888.00 2006-11-02 23:05:30.902 306 18176.23 65.61 52759.69 88888.00 2006-11-02 23:05:31.402 306 18176.28 65.42 52759.63 88888.00 2006-11-02 23:05:31.902 306 18176.30 65.29 52759.66 88888.00 2006-11-02 23:05:32.402 306 18176.29 65.25 52759.65 88888.00 2006-11-02 23:05:32.902 306 18176.35 65.39 52759.71 88888.00 2006-11-02 23:05:33.402 306 18176.31 65.44 52759.77 88888.00 2006-11-02 23:05:33.902 306 18176.30 65.34 52759.70 88888.00 2006-11-02 23:05:34.402 306 18176.33 65.40 52759.58 88888.00 2006-11-02 23:05:34.902 306 18176.29 65.44 52759.60 88888.00 2006-11-02 23:05:35.402 306 18176.14 65.38 52759.52 88888.00 2006-11-02 23:05:35.902 306 18176.17 65.29 52759.56 88888.00 2006-11-02 23:05:36.402 306 18176.35 65.28 52759.62 88888.00 2006-11-02 23:05:36.902 306 18176.31 65.48 52759.69 88888.00 2006-11-02 23:05:37.402 306 18176.22 65.70 52759.70 88888.00 2006-11-02 23:05:37.902 306 18176.28 65.79 52759.75 88888.00 2006-11-02 23:05:38.402 306 18176.29 65.53 52759.72 88888.00 2006-11-02 23:05:38.902 306 18176.24 65.42 52759.71 88888.00 2006-11-02 23:05:39.402 306 18176.24 65.50 52759.61 88888.00 2006-11-02 23:05:39.902 306 18176.30 65.58 52759.59 88888.00 2006-11-02 23:05:40.402 306 18176.38 65.49 52759.65 88888.00 2006-11-02 23:05:40.902 306 18176.32 65.47 52759.62 88888.00 2006-11-02 23:05:41.402 306 18176.27 65.40 52759.54 88888.00 2006-11-02 23:05:41.902 306 18176.10 65.43 52759.45 88888.00 2006-11-02 23:05:42.402 306 18176.06 65.45 52759.58 88888.00 2006-11-02 23:05:42.902 306 18176.13 65.42 52759.54 88888.00 2006-11-02 23:05:43.402 306 18176.08 65.47 52759.44 88888.00 2006-11-02 23:05:43.902 306 18176.05 65.75 52759.62 88888.00 2006-11-02 23:05:44.402 306 18176.10 65.62 52759.69 88888.00 2006-11-02 23:05:44.902 306 18176.18 65.47 52759.60 88888.00 2006-11-02 23:05:45.402 306 18176.17 65.40 52759.50 88888.00 2006-11-02 23:05:45.902 306 18176.13 65.43 52759.55 88888.00 2006-11-02 23:05:46.402 306 18176.13 65.39 52759.38 88888.00 2006-11-02 23:05:46.902 306 18176.24 65.05 52759.43 88888.00 2006-11-02 23:05:47.402 306 18176.35 64.99 52759.36 88888.00 2006-11-02 23:05:47.902 306 18176.29 65.15 52759.43 88888.00 2006-11-02 23:05:48.402 306 18176.33 65.01 52759.54 88888.00 2006-11-02 23:05:48.902 306 18176.32 64.91 52759.66 88888.00 2006-11-02 23:05:49.402 306 18176.31 64.91 52759.59 88888.00 2006-11-02 23:05:49.902 306 18176.36 64.86 52759.56 88888.00 2006-11-02 23:05:50.402 306 18176.40 64.81 52759.63 88888.00 2006-11-02 23:05:50.902 306 18176.43 64.96 52759.60 88888.00 2006-11-02 23:05:51.402 306 18176.39 65.07 52759.61 88888.00 2006-11-02 23:05:51.902 306 18176.32 65.09 52759.58 88888.00 2006-11-02 23:05:52.402 306 18176.25 65.11 52759.49 88888.00 2006-11-02 23:05:52.902 306 18176.33 65.13 52759.60 88888.00 2006-11-02 23:05:53.402 306 18176.81 65.11 52759.61 88888.00 2006-11-02 23:05:53.902 306 18177.04 65.21 52759.55 88888.00 2006-11-02 23:05:54.402 306 18176.99 65.14 52759.51 88888.00 2006-11-02 23:05:54.902 306 18176.86 65.14 52759.40 88888.00 2006-11-02 23:05:55.402 306 18176.84 65.12 52759.45 88888.00 2006-11-02 23:05:55.902 306 18176.85 65.05 52759.48 88888.00 2006-11-02 23:05:56.402 306 18176.92 65.08 52759.51 88888.00 2006-11-02 23:05:56.902 306 18176.87 65.16 52759.55 88888.00 2006-11-02 23:05:57.402 306 18176.87 65.23 52759.48 88888.00 2006-11-02 23:05:57.902 306 18176.96 65.23 52759.52 88888.00 2006-11-02 23:05:58.402 306 18176.94 65.09 52759.49 88888.00 2006-11-02 23:05:58.902 306 18176.86 65.02 52759.60 88888.00 2006-11-02 23:05:59.402 306 18176.83 65.22 52759.63 88888.00 2006-11-02 23:05:59.902 306 18176.85 65.45 52759.59 88888.00 2006-11-02 23:06:00.402 306 18176.87 65.77 52759.63 88888.00 2006-11-02 23:06:00.902 306 18176.99 65.67 52759.57 88888.00 2006-11-02 23:06:01.402 306 18177.05 65.68 52759.49 88888.00 2006-11-02 23:06:01.902 306 18176.92 65.61 52759.55 88888.00 2006-11-02 23:06:02.402 306 18176.84 65.50 52759.61 88888.00 2006-11-02 23:06:02.902 306 18176.76 65.54 52759.54 88888.00 2006-11-02 23:06:03.402 306 18176.90 65.53 52759.55 88888.00 2006-11-02 23:06:03.902 306 18177.01 65.64 52759.61 88888.00 2006-11-02 23:06:04.402 306 18176.99 65.63 52759.66 88888.00 2006-11-02 23:06:04.902 306 18177.06 65.57 52759.62 88888.00 2006-11-02 23:06:05.402 306 18177.06 65.65 52759.55 88888.00 2006-11-02 23:06:05.902 306 18176.93 65.62 52759.42 88888.00 2006-11-02 23:06:06.402 306 18176.96 65.56 52759.42 88888.00 2006-11-02 23:06:06.902 306 18176.88 65.61 52759.42 88888.00 2006-11-02 23:06:07.402 306 18176.82 65.66 52759.55 88888.00 2006-11-02 23:06:07.902 306 18176.74 65.69 52759.45 88888.00 2006-11-02 23:06:08.402 306 18176.84 65.65 52759.54 88888.00 2006-11-02 23:06:08.902 306 18176.87 65.66 52759.73 88888.00 2006-11-02 23:06:09.402 306 18176.90 65.66 52759.63 88888.00 2006-11-02 23:06:09.902 306 18176.94 65.61 52759.61 88888.00 2006-11-02 23:06:10.402 306 18176.90 65.67 52759.62 88888.00 2006-11-02 23:06:10.902 306 18176.87 65.76 52759.69 88888.00 2006-11-02 23:06:11.402 306 18176.86 65.77 52759.69 88888.00 2006-11-02 23:06:11.902 306 18176.93 65.73 52759.65 88888.00 2006-11-02 23:06:12.402 306 18176.83 65.64 52759.72 88888.00 2006-11-02 23:06:12.902 306 18176.72 65.72 52759.73 88888.00 2006-11-02 23:06:13.402 306 18176.73 65.72 52759.69 88888.00 2006-11-02 23:06:13.902 306 18176.76 65.70 52759.77 88888.00 2006-11-02 23:06:14.402 306 18176.75 65.80 52759.81 88888.00 2006-11-02 23:06:14.902 306 18176.77 65.76 52759.71 88888.00 2006-11-02 23:06:15.402 306 18176.76 65.67 52759.84 88888.00 2006-11-02 23:06:15.902 306 18176.88 65.79 52759.82 88888.00 2006-11-02 23:06:16.402 306 18176.79 66.11 52759.78 88888.00 2006-11-02 23:06:16.902 306 18176.76 66.34 52759.82 88888.00 2006-11-02 23:06:17.402 306 18176.72 66.16 52759.72 88888.00 2006-11-02 23:06:17.902 306 18176.61 65.89 52759.75 88888.00 2006-11-02 23:06:18.402 306 18176.68 65.78 52759.89 88888.00 2006-11-02 23:06:18.902 306 18176.82 65.72 52759.84 88888.00 2006-11-02 23:06:19.402 306 18176.93 65.73 52759.83 88888.00 2006-11-02 23:06:19.902 306 18176.88 65.86 52759.69 88888.00 2006-11-02 23:06:20.402 306 18176.79 65.85 52759.63 88888.00 2006-11-02 23:06:20.902 306 18176.78 65.80 52759.72 88888.00 2006-11-02 23:06:21.402 306 18176.78 65.80 52759.75 88888.00 2006-11-02 23:06:21.902 306 18176.85 65.78 52759.73 88888.00 2006-11-02 23:06:22.402 306 18176.81 65.85 52759.79 88888.00 2006-11-02 23:06:22.902 306 18176.77 66.12 52759.75 88888.00 2006-11-02 23:06:23.402 306 18176.74 66.34 52759.74 88888.00 2006-11-02 23:06:23.902 306 18176.88 66.40 52759.74 88888.00 2006-11-02 23:06:24.402 306 18176.83 66.39 52759.71 88888.00 2006-11-02 23:06:24.902 306 18176.86 66.24 52759.67 88888.00 2006-11-02 23:06:25.402 306 18176.94 66.15 52759.68 88888.00 2006-11-02 23:06:25.902 306 18176.98 66.02 52759.62 88888.00 2006-11-02 23:06:26.402 306 18176.96 66.00 52759.59 88888.00 2006-11-02 23:06:26.902 306 18176.94 66.03 52759.65 88888.00 2006-11-02 23:06:27.402 306 18176.93 66.05 52759.66 88888.00 2006-11-02 23:06:27.902 306 18176.89 66.03 52759.67 88888.00 2006-11-02 23:06:28.402 306 18177.00 66.11 52759.69 88888.00 2006-11-02 23:06:28.902 306 18176.98 66.25 52759.63 88888.00 2006-11-02 23:06:29.402 306 18177.06 66.31 52759.69 88888.00 2006-11-02 23:06:29.902 306 18176.97 66.18 52759.68 88888.00 2006-11-02 23:06:30.402 306 18176.93 66.20 52759.54 88888.00 2006-11-02 23:06:30.902 306 18176.93 66.16 52759.60 88888.00 2006-11-02 23:06:31.402 306 18176.94 66.06 52759.63 88888.00 2006-11-02 23:06:31.902 306 18176.94 66.08 52759.63 88888.00 2006-11-02 23:06:32.402 306 18176.87 66.10 52759.60 88888.00 2006-11-02 23:06:32.902 306 18176.82 66.12 52759.61 88888.00 2006-11-02 23:06:33.402 306 18176.84 66.22 52759.66 88888.00 2006-11-02 23:06:33.902 306 18176.95 66.18 52759.68 88888.00 2006-11-02 23:06:34.402 306 18176.96 66.14 52759.69 88888.00 2006-11-02 23:06:34.902 306 18176.99 66.14 52759.68 88888.00 2006-11-02 23:06:35.402 306 18176.88 66.15 52759.60 88888.00 2006-11-02 23:06:35.902 306 18176.96 66.20 52759.55 88888.00 2006-11-02 23:06:36.402 306 18176.85 66.25 52759.51 88888.00 2006-11-02 23:06:36.902 306 18176.77 66.12 52759.49 88888.00 2006-11-02 23:06:37.402 306 18176.79 66.16 52759.52 88888.00 2006-11-02 23:06:37.902 306 18176.85 66.18 52759.63 88888.00 2006-11-02 23:06:38.402 306 18176.79 66.19 52759.57 88888.00 2006-11-02 23:06:38.902 306 18176.81 66.19 52759.67 88888.00 2006-11-02 23:06:39.402 306 18176.87 66.25 52759.70 88888.00 2006-11-02 23:06:39.902 306 18176.78 66.29 52759.58 88888.00 2006-11-02 23:06:40.402 306 18176.81 66.20 52759.50 88888.00 2006-11-02 23:06:40.902 306 18176.77 66.34 52759.60 88888.00 2006-11-02 23:06:41.402 306 18176.66 66.54 52759.73 88888.00 2006-11-02 23:06:41.902 306 18176.61 66.38 52759.62 88888.00 2006-11-02 23:06:42.402 306 18176.63 66.24 52759.62 88888.00 2006-11-02 23:06:42.902 306 18176.76 66.26 52759.65 88888.00 2006-11-02 23:06:43.402 306 18176.81 66.15 52759.58 88888.00 2006-11-02 23:06:43.902 306 18176.82 66.13 52759.47 88888.00 2006-11-02 23:06:44.402 306 18176.95 66.30 52759.54 88888.00 2006-11-02 23:06:44.902 306 18176.82 66.53 52759.47 88888.00 2006-11-02 23:06:45.402 306 18176.74 66.55 52759.49 88888.00 2006-11-02 23:06:45.902 306 18176.74 66.36 52759.55 88888.00 2006-11-02 23:06:46.402 306 18176.93 66.30 52759.50 88888.00 2006-11-02 23:06:46.902 306 18176.88 66.32 52759.52 88888.00 2006-11-02 23:06:47.402 306 18176.92 66.34 52759.57 88888.00 2006-11-02 23:06:47.902 306 18176.93 66.32 52759.49 88888.00 2006-11-02 23:06:48.402 306 18176.93 66.30 52759.43 88888.00 2006-11-02 23:06:48.902 306 18176.84 66.39 52759.37 88888.00 2006-11-02 23:06:49.402 306 18176.84 66.40 52759.44 88888.00 2006-11-02 23:06:49.902 306 18176.90 66.32 52759.42 88888.00 2006-11-02 23:06:50.402 306 18176.90 66.29 52759.45 88888.00 2006-11-02 23:06:50.902 306 18176.90 66.21 52759.35 88888.00 2006-11-02 23:06:51.402 306 18176.92 66.45 52759.31 88888.00 2006-11-02 23:06:51.902 306 18176.90 66.38 52759.38 88888.00 2006-11-02 23:06:52.402 306 18176.84 66.23 52759.48 88888.00 2006-11-02 23:06:52.902 306 18176.84 66.30 52759.49 88888.00 2006-11-02 23:06:53.402 306 18176.90 66.46 52759.45 88888.00 2006-11-02 23:06:53.902 306 18176.81 66.33 52759.34 88888.00 2006-11-02 23:06:54.402 306 18176.74 66.26 52759.36 88888.00 2006-11-02 23:06:54.902 306 18176.73 66.26 52759.36 88888.00 2006-11-02 23:06:55.402 306 18176.81 66.52 52759.48 88888.00 2006-11-02 23:06:55.902 306 18176.82 66.36 52759.51 88888.00 2006-11-02 23:06:56.402 306 18176.78 66.23 52759.54 88888.00 2006-11-02 23:06:56.902 306 18176.93 66.21 52759.38 88888.00 2006-11-02 23:06:57.402 306 18176.90 66.14 52759.44 88888.00 2006-11-02 23:06:57.902 306 18176.85 66.16 52759.55 88888.00 2006-11-02 23:06:58.402 306 18176.81 66.41 52759.58 88888.00 2006-11-02 23:06:58.902 306 18176.78 66.53 52759.52 88888.00 2006-11-02 23:06:59.402 306 18176.79 66.31 52759.46 88888.00 2006-11-02 23:06:59.902 306 18176.90 66.24 52759.37 88888.00 2006-11-02 23:07:00.402 306 18176.75 66.18 52759.45 88888.00 2006-11-02 23:07:00.902 306 18176.84 66.15 52759.43 88888.00 2006-11-02 23:07:01.402 306 18176.88 66.20 52759.44 88888.00 2006-11-02 23:07:01.902 306 18176.82 66.20 52759.49 88888.00 2006-11-02 23:07:02.402 306 18176.84 66.16 52759.40 88888.00 2006-11-02 23:07:02.902 306 18176.77 66.16 52759.33 88888.00 2006-11-02 23:07:03.402 306 18176.69 66.17 52759.27 88888.00 2006-11-02 23:07:03.902 306 18176.73 66.25 52759.24 88888.00 2006-11-02 23:07:04.402 306 18176.85 66.32 52759.16 88888.00 2006-11-02 23:07:04.902 306 18176.87 66.33 52759.17 88888.00 2006-11-02 23:07:05.402 306 18176.81 66.61 52759.25 88888.00 2006-11-02 23:07:05.902 306 18176.78 66.50 52759.25 88888.00 2006-11-02 23:07:06.402 306 18176.64 66.34 52759.23 88888.00 2006-11-02 23:07:06.902 306 18176.56 66.31 52759.28 88888.00 2006-11-02 23:07:07.402 306 18176.52 66.30 52759.17 88888.00 2006-11-02 23:07:07.902 306 18176.51 66.42 52759.27 88888.00 2006-11-02 23:07:08.402 306 18176.51 66.58 52759.16 88888.00 2006-11-02 23:07:08.902 306 18176.57 66.51 52759.09 88888.00 2006-11-02 23:07:09.402 306 18176.68 66.35 52759.20 88888.00 2006-11-02 23:07:09.902 306 18176.62 66.40 52759.15 88888.00 2006-11-02 23:07:10.402 306 18176.57 66.46 52759.15 88888.00 2006-11-02 23:07:10.902 306 18176.56 66.63 52759.21 88888.00 2006-11-02 23:07:11.402 306 18176.83 66.64 52759.23 88888.00 2006-11-02 23:07:11.902 306 18176.90 66.78 52759.32 88888.00 2006-11-02 23:07:12.402 306 18176.74 66.70 52759.33 88888.00 2006-11-02 23:07:12.902 306 18176.71 66.39 52759.40 88888.00 2006-11-02 23:07:13.402 306 18176.79 66.35 52759.38 88888.00 2006-11-02 23:07:13.902 306 18176.72 66.31 52759.37 88888.00 2006-11-02 23:07:14.402 306 18176.84 66.26 52759.34 88888.00 2006-11-02 23:07:14.902 306 18176.96 66.21 52759.34 88888.00 2006-11-02 23:07:15.402 306 18176.89 66.24 52759.28 88888.00 2006-11-02 23:07:15.902 306 18176.98 66.32 52759.27 88888.00 2006-11-02 23:07:16.402 306 18177.03 66.41 52759.38 88888.00 2006-11-02 23:07:16.902 306 18176.92 66.33 52759.28 88888.00 2006-11-02 23:07:17.402 306 18176.83 66.26 52759.29 88888.00 2006-11-02 23:07:17.902 306 18176.87 66.20 52759.26 88888.00 2006-11-02 23:07:18.402 306 18176.76 66.21 52759.25 88888.00 2006-11-02 23:07:18.902 306 18176.60 66.22 52759.29 88888.00 2006-11-02 23:07:19.402 306 18176.34 66.29 52759.32 88888.00 2006-11-02 23:07:19.902 306 18176.24 66.28 52759.27 88888.00 2006-11-02 23:07:20.402 306 18176.20 66.30 52759.31 88888.00 2006-11-02 23:07:20.902 306 18176.19 66.25 52759.34 88888.00 2006-11-02 23:07:21.402 306 18176.34 66.20 52759.35 88888.00 2006-11-02 23:07:21.902 306 18176.52 66.19 52759.24 88888.00 2006-11-02 23:07:22.402 306 18176.61 66.18 52759.16 88888.00 2006-11-02 23:07:22.902 306 18176.55 66.20 52759.20 88888.00 2006-11-02 23:07:23.402 306 18176.63 66.17 52759.24 88888.00 2006-11-02 23:07:23.902 306 18176.67 66.20 52759.34 88888.00 2006-11-02 23:07:24.402 306 18176.76 66.22 52759.39 88888.00 2006-11-02 23:07:24.902 306 18176.61 66.37 52759.35 88888.00 2006-11-02 23:07:25.402 306 18176.34 66.43 52759.46 88888.00 2006-11-02 23:07:25.902 306 18176.11 66.38 52759.36 88888.00 2006-11-02 23:07:26.402 306 18176.06 66.35 52759.40 88888.00 2006-11-02 23:07:26.902 306 18176.18 66.38 52759.42 88888.00 2006-11-02 23:07:27.402 306 18176.28 66.36 52759.48 88888.00 2006-11-02 23:07:27.902 306 18176.33 66.39 52759.42 88888.00 2006-11-02 23:07:28.402 306 18176.51 66.44 52759.34 88888.00 2006-11-02 23:07:28.902 306 18176.77 66.44 52759.43 88888.00 2006-11-02 23:07:29.402 306 18176.93 66.46 52759.49 88888.00 2006-11-02 23:07:29.902 306 18176.78 66.38 52759.56 88888.00 2006-11-02 23:07:30.402 306 18176.69 66.34 52759.69 88888.00 2006-11-02 23:07:30.902 306 18176.64 66.34 52759.77 88888.00 2006-11-02 23:07:31.402 306 18176.86 66.36 52759.77 88888.00 2006-11-02 23:07:31.902 306 18176.95 66.32 52759.71 88888.00 2006-11-02 23:07:32.402 306 18176.78 66.29 52759.63 88888.00 2006-11-02 23:07:32.902 306 18176.62 66.43 52759.61 88888.00 2006-11-02 23:07:33.402 306 18176.63 66.64 52759.56 88888.00 2006-11-02 23:07:33.902 306 18176.66 66.55 52759.70 88888.00 2006-11-02 23:07:34.402 306 18176.73 66.39 52759.67 88888.00 2006-11-02 23:07:34.902 306 18176.69 66.30 52759.61 88888.00 2006-11-02 23:07:35.402 306 18176.64 66.39 52759.48 88888.00 2006-11-02 23:07:35.902 306 18176.73 66.42 52759.54 88888.00 2006-11-02 23:07:36.402 306 18176.75 66.37 52759.61 88888.00 2006-11-02 23:07:36.902 306 18176.66 66.40 52759.65 88888.00 2006-11-02 23:07:37.402 306 18176.57 66.46 52759.63 88888.00 2006-11-02 23:07:37.902 306 18176.58 66.47 52759.56 88888.00 2006-11-02 23:07:38.402 306 18176.66 66.48 52759.51 88888.00 2006-11-02 23:07:38.902 306 18176.76 66.49 52759.54 88888.00 2006-11-02 23:07:39.402 306 18176.76 66.42 52759.68 88888.00 2006-11-02 23:07:39.902 306 18176.76 66.43 52759.78 88888.00 2006-11-02 23:07:40.402 306 18176.64 66.40 52759.78 88888.00 2006-11-02 23:07:40.902 306 18176.56 66.40 52759.78 88888.00 2006-11-02 23:07:41.402 306 18176.58 66.68 52759.72 88888.00 2006-11-02 23:07:41.902 306 18176.61 66.61 52759.79 88888.00 2006-11-02 23:07:42.402 306 18176.74 66.57 52759.71 88888.00 2006-11-02 23:07:42.902 306 18176.68 66.49 52759.55 88888.00 2006-11-02 23:07:43.402 306 18176.65 66.62 52759.54 88888.00 2006-11-02 23:07:43.902 306 18176.57 66.85 52759.67 88888.00 2006-11-02 23:07:44.402 306 18176.57 66.64 52759.73 88888.00 2006-11-02 23:07:44.902 306 18176.45 66.55 52759.78 88888.00 2006-11-02 23:07:45.402 306 18176.54 66.50 52759.75 88888.00 2006-11-02 23:07:45.902 306 18176.64 66.50 52759.66 88888.00 2006-11-02 23:07:46.402 306 18176.72 66.57 52759.57 88888.00 2006-11-02 23:07:46.902 306 18176.73 66.56 52759.56 88888.00 2006-11-02 23:07:47.402 306 18176.77 66.59 52759.63 88888.00 2006-11-02 23:07:47.902 306 18176.77 66.55 52759.65 88888.00 2006-11-02 23:07:48.402 306 18176.71 66.52 52759.60 88888.00 2006-11-02 23:07:48.902 306 18176.69 66.61 52759.55 88888.00 2006-11-02 23:07:49.402 306 18176.68 66.66 52759.59 88888.00 2006-11-02 23:07:49.902 306 18176.71 66.64 52759.66 88888.00 2006-11-02 23:07:50.402 306 18176.72 66.66 52759.67 88888.00 2006-11-02 23:07:50.902 306 18176.65 66.62 52759.65 88888.00 2006-11-02 23:07:51.402 306 18176.67 66.57 52759.73 88888.00 2006-11-02 23:07:51.902 306 18176.64 66.58 52759.66 88888.00 2006-11-02 23:07:52.402 306 18176.52 66.80 52759.66 88888.00 2006-11-02 23:07:52.902 306 18176.52 66.77 52759.63 88888.00 2006-11-02 23:07:53.402 306 18176.42 66.69 52759.71 88888.00 2006-11-02 23:07:53.902 306 18176.44 66.94 52759.65 88888.00 2006-11-02 23:07:54.402 306 18176.54 66.97 52759.59 88888.00 2006-11-02 23:07:54.902 306 18176.68 66.76 52759.80 88888.00 2006-11-02 23:07:55.402 306 18176.75 66.90 52759.83 88888.00 2006-11-02 23:07:55.902 306 18176.97 67.04 52759.81 88888.00 2006-11-02 23:07:56.402 306 18176.97 66.83 52759.68 88888.00 2006-11-02 23:07:56.902 306 18176.88 66.79 52759.60 88888.00 2006-11-02 23:07:57.402 306 18176.78 66.83 52759.73 88888.00 2006-11-02 23:07:57.902 306 18176.87 66.86 52759.79 88888.00 2006-11-02 23:07:58.402 306 18176.87 66.83 52759.71 88888.00 2006-11-02 23:07:58.902 306 18176.87 66.84 52759.67 88888.00 2006-11-02 23:07:59.402 306 18176.78 66.81 52759.69 88888.00 2006-11-02 23:07:59.902 306 18176.81 66.83 52759.78 88888.00 2006-11-02 23:08:00.402 306 18176.78 66.79 52759.63 88888.00 2006-11-02 23:08:00.902 306 18176.77 66.79 52759.62 88888.00 2006-11-02 23:08:01.402 306 18176.79 66.87 52759.67 88888.00 2006-11-02 23:08:01.902 306 18176.71 66.70 52759.66 88888.00 2006-11-02 23:08:02.402 306 18176.63 66.66 52759.73 88888.00 2006-11-02 23:08:02.902 306 18176.32 66.96 52759.65 88888.00 2006-11-02 23:08:03.402 306 18176.21 66.94 52759.62 88888.00 2006-11-02 23:08:03.902 306 18176.62 66.73 52759.60 88888.00 2006-11-02 23:08:04.402 306 18176.83 66.71 52759.60 88888.00 2006-11-02 23:08:04.902 306 18176.78 66.95 52759.60 88888.00 2006-11-02 23:08:05.402 306 18176.79 66.85 52759.67 88888.00 2006-11-02 23:08:05.902 306 18176.78 66.79 52759.73 88888.00 2006-11-02 23:08:06.402 306 18176.71 66.86 52759.73 88888.00 2006-11-02 23:08:06.902 306 18176.61 66.82 52759.60 88888.00 2006-11-02 23:08:07.402 306 18176.81 66.82 52759.52 88888.00 2006-11-02 23:08:07.902 306 18176.86 66.96 52759.56 88888.00 2006-11-02 23:08:08.402 306 18176.87 66.91 52759.75 88888.00 2006-11-02 23:08:08.902 306 18176.76 66.79 52759.85 88888.00 2006-11-02 23:08:09.402 306 18176.76 66.82 52759.79 88888.00 2006-11-02 23:08:09.902 306 18176.82 66.82 52759.63 88888.00 2006-11-02 23:08:10.402 306 18176.84 66.89 52759.75 88888.00 2006-11-02 23:08:10.902 306 18176.83 66.90 52759.86 88888.00 2006-11-02 23:08:11.402 306 18176.79 66.95 52759.83 88888.00 2006-11-02 23:08:11.902 306 18176.92 66.88 52759.77 88888.00 2006-11-02 23:08:12.402 306 18176.98 66.83 52759.74 88888.00 2006-11-02 23:08:12.902 306 18177.04 66.92 52759.70 88888.00 2006-11-02 23:08:13.402 306 18177.00 67.02 52759.61 88888.00 2006-11-02 23:08:13.902 306 18176.82 67.02 52759.54 88888.00 2006-11-02 23:08:14.402 306 18176.82 66.88 52759.56 88888.00 2006-11-02 23:08:14.902 306 18176.96 66.83 52759.66 88888.00 2006-11-02 23:08:15.402 306 18176.87 66.91 52759.68 88888.00 2006-11-02 23:08:15.902 306 18176.28 66.90 52759.65 88888.00 2006-11-02 23:08:16.402 306 18176.03 66.85 52759.55 88888.00 2006-11-02 23:08:16.902 306 18176.08 66.90 52759.49 88888.00 2006-11-02 23:08:17.402 306 18176.11 66.94 52759.55 88888.00 2006-11-02 23:08:17.902 306 18176.06 66.96 52759.60 88888.00 2006-11-02 23:08:18.402 306 18176.12 66.88 52759.70 88888.00 2006-11-02 23:08:18.902 306 18176.11 66.86 52759.70 88888.00 2006-11-02 23:08:19.402 306 18176.12 66.80 52759.62 88888.00 2006-11-02 23:08:19.902 306 18176.01 66.72 52759.66 88888.00 2006-11-02 23:08:20.402 306 18176.05 66.73 52759.67 88888.00 2006-11-02 23:08:20.902 306 18176.02 66.82 52759.68 88888.00 2006-11-02 23:08:21.402 306 18176.05 66.80 52759.63 88888.00 2006-11-02 23:08:21.902 306 18176.14 66.79 52759.58 88888.00 2006-11-02 23:08:22.402 306 18176.17 66.86 52759.59 88888.00 2006-11-02 23:08:22.902 306 18176.25 66.89 52759.79 88888.00 2006-11-02 23:08:23.402 306 18176.19 66.88 52759.74 88888.00 2006-11-02 23:08:23.902 306 18176.18 66.89 52759.69 88888.00 2006-11-02 23:08:24.402 306 18176.05 66.98 52759.62 88888.00 2006-11-02 23:08:24.902 306 18176.10 67.02 52759.70 88888.00 2006-11-02 23:08:25.402 306 18176.07 67.01 52759.74 88888.00 2006-11-02 23:08:25.902 306 18176.02 66.97 52759.52 88888.00 2006-11-02 23:08:26.402 306 18176.12 66.98 52759.57 88888.00 2006-11-02 23:08:26.902 306 18176.19 67.00 52759.75 88888.00 2006-11-02 23:08:27.402 306 18176.24 66.98 52759.71 88888.00 2006-11-02 23:08:27.902 306 18176.19 66.98 52759.74 88888.00 2006-11-02 23:08:28.402 306 18176.18 66.99 52759.73 88888.00 2006-11-02 23:08:28.902 306 18176.18 67.00 52759.80 88888.00 2006-11-02 23:08:29.402 306 18176.11 67.15 52759.68 88888.00 2006-11-02 23:08:29.902 306 18176.11 67.37 52759.77 88888.00 2006-11-02 23:08:30.402 306 18176.06 67.24 52759.81 88888.00 2006-11-02 23:08:30.902 306 18176.13 67.04 52759.80 88888.00 2006-11-02 23:08:31.402 306 18176.13 66.98 52759.82 88888.00 2006-11-02 23:08:31.902 306 18176.07 66.92 52759.87 88888.00 2006-11-02 23:08:32.402 306 18175.98 66.99 52759.95 88888.00 2006-11-02 23:08:32.902 306 18176.00 67.23 52759.92 88888.00 2006-11-02 23:08:33.402 306 18175.92 67.49 52759.86 88888.00 2006-11-02 23:08:33.902 306 18175.90 67.30 52759.83 88888.00 2006-11-02 23:08:34.402 306 18175.97 67.13 52759.75 88888.00 2006-11-02 23:08:34.902 306 18175.97 67.07 52759.75 88888.00 2006-11-02 23:08:35.402 306 18176.01 67.01 52759.80 88888.00 2006-11-02 23:08:35.902 306 18176.07 67.02 52759.72 88888.00 2006-11-02 23:08:36.402 306 18176.09 67.08 52759.69 88888.00 2006-11-02 23:08:36.902 306 18176.22 67.22 52759.72 88888.00 2006-11-02 23:08:37.402 306 18176.17 67.48 52759.63 88888.00 2006-11-02 23:08:37.902 306 18176.30 67.34 52759.51 88888.00 2006-11-02 23:08:38.402 306 18176.31 67.10 52759.50 88888.00 2006-11-02 23:08:38.902 306 18176.34 67.10 52759.61 88888.00 2006-11-02 23:08:39.402 306 18176.35 67.09 52759.65 88888.00 2006-11-02 23:08:39.902 306 18176.27 67.13 52759.54 88888.00 2006-11-02 23:08:40.402 306 18176.19 67.15 52759.50 88888.00 2006-11-02 23:08:40.902 306 18175.91 67.15 52759.47 88888.00 2006-11-02 23:08:41.402 306 18175.95 67.15 52759.54 88888.00 2006-11-02 23:08:41.902 306 18176.00 67.14 52759.55 88888.00 2006-11-02 23:08:42.402 306 18176.02 67.17 52759.37 88888.00 2006-11-02 23:08:42.902 306 18176.01 67.25 52759.43 88888.00 2006-11-02 23:08:43.402 306 18176.00 67.19 52759.52 88888.00 2006-11-02 23:08:43.902 306 18176.05 67.09 52759.47 88888.00 2006-11-02 23:08:44.402 306 18176.12 67.22 52759.47 88888.00 2006-11-02 23:08:44.902 306 18176.12 67.26 52759.51 88888.00 2006-11-02 23:08:45.402 306 18176.13 67.25 52759.51 88888.00 2006-11-02 23:08:45.902 306 18175.98 67.20 52759.50 88888.00 2006-11-02 23:08:46.402 306 18176.08 67.12 52759.80 88888.00 2006-11-02 23:08:46.902 306 18176.19 67.21 52759.85 88888.00 2006-11-02 23:08:47.402 306 18176.18 67.26 52759.73 88888.00 2006-11-02 23:08:47.902 306 18176.01 67.19 52759.65 88888.00 2006-11-02 23:08:48.402 306 18176.09 67.18 52759.69 88888.00 2006-11-02 23:08:48.902 306 18176.20 67.29 52759.62 88888.00 2006-11-02 23:08:49.402 306 18176.28 67.30 52759.62 88888.00 2006-11-02 23:08:49.902 306 18176.23 67.31 52759.66 88888.00 2006-11-02 23:08:50.402 306 18176.08 67.51 52759.59 88888.00 2006-11-02 23:08:50.902 306 18176.07 67.53 52759.52 88888.00 2006-11-02 23:08:51.402 306 18176.06 67.62 52759.50 88888.00 2006-11-02 23:08:51.902 306 18176.00 67.54 52759.46 88888.00 2006-11-02 23:08:52.402 306 18175.90 67.37 52759.46 88888.00 2006-11-02 23:08:52.902 306 18175.85 67.30 52759.49 88888.00 2006-11-02 23:08:53.402 306 18175.99 67.42 52759.46 88888.00 2006-11-02 23:08:53.902 306 18176.13 67.32 52759.48 88888.00 2006-11-02 23:08:54.402 306 18176.08 67.32 52759.51 88888.00 2006-11-02 23:08:54.902 306 18175.96 67.32 52759.54 88888.00 2006-11-02 23:08:55.402 306 18176.06 67.24 52759.49 88888.00 2006-11-02 23:08:55.902 306 18175.91 67.38 52759.60 88888.00 2006-11-02 23:08:56.402 306 18175.95 67.62 52759.65 88888.00 2006-11-02 23:08:56.902 306 18175.96 67.49 52759.51 88888.00 2006-11-02 23:08:57.402 306 18175.89 67.41 52759.36 88888.00 2006-11-02 23:08:57.902 306 18175.84 67.35 52759.39 88888.00 2006-11-02 23:08:58.402 306 18175.86 67.39 52759.44 88888.00 2006-11-02 23:08:58.902 306 18175.84 67.32 52759.43 88888.00 2006-11-02 23:08:59.402 306 18175.69 67.35 52759.37 88888.00 2006-11-02 23:08:59.902 306 18175.66 67.35 52759.29 88888.00 2006-11-02 23:09:00.402 306 18175.69 67.34 52759.29 88888.00 2006-11-02 23:09:00.902 306 18175.74 67.39 52759.16 88888.00 2006-11-02 23:09:01.402 306 18175.81 67.40 52759.14 88888.00 2006-11-02 23:09:01.902 306 18175.85 67.36 52759.22 88888.00 2006-11-02 23:09:02.402 306 18175.82 67.24 52759.26 88888.00 2006-11-02 23:09:02.902 306 18175.95 67.33 52759.34 88888.00 2006-11-02 23:09:03.402 306 18175.89 67.68 52759.28 88888.00 2006-11-02 23:09:03.902 306 18175.82 67.77 52759.33 88888.00 2006-11-02 23:09:04.402 306 18175.88 67.65 52759.35 88888.00 2006-11-02 23:09:04.902 306 18175.81 67.65 52759.43 88888.00 2006-11-02 23:09:05.402 306 18175.80 67.54 52759.42 88888.00 2006-11-02 23:09:05.902 306 18175.70 67.61 52759.48 88888.00 2006-11-02 23:09:06.402 306 18175.74 67.51 52759.48 88888.00 2006-11-02 23:09:06.902 306 18175.81 67.38 52759.47 88888.00 2006-11-02 23:09:07.402 306 18175.90 67.40 52759.40 88888.00 2006-11-02 23:09:07.902 306 18176.02 67.48 52759.35 88888.00 2006-11-02 23:09:08.402 306 18176.02 67.70 52759.40 88888.00 2006-11-02 23:09:08.902 306 18176.00 67.89 52759.43 88888.00 2006-11-02 23:09:09.402 306 18176.07 67.84 52759.55 88888.00 2006-11-02 23:09:09.902 306 18176.09 67.82 52759.51 88888.00 2006-11-02 23:09:10.402 306 18176.06 67.59 52759.45 88888.00 2006-11-02 23:09:10.902 306 18176.16 67.46 52759.47 88888.00 2006-11-02 23:09:11.402 306 18176.13 67.47 52759.40 88888.00 2006-11-02 23:09:11.902 306 18176.13 67.41 52759.43 88888.00 2006-11-02 23:09:12.402 306 18176.25 67.48 52759.44 88888.00 2006-11-02 23:09:12.902 306 18176.12 67.40 52759.51 88888.00 2006-11-02 23:09:13.402 306 18176.10 67.44 52759.50 88888.00 2006-11-02 23:09:13.902 306 18176.20 67.49 52759.55 88888.00 2006-11-02 23:09:14.402 306 18176.30 67.57 52759.61 88888.00 2006-11-02 23:09:14.902 306 18176.27 67.57 52759.61 88888.00 2006-11-02 23:09:15.402 306 18176.10 67.54 52759.61 88888.00 2006-11-02 23:09:15.902 306 18175.99 67.56 52759.61 88888.00 2006-11-02 23:09:16.402 306 18175.95 67.56 52759.54 88888.00 2006-11-02 23:09:16.902 306 18175.90 67.69 52759.48 88888.00 2006-11-02 23:09:17.402 306 18175.92 67.68 52759.57 88888.00 2006-11-02 23:09:17.902 306 18175.91 67.69 52759.60 88888.00 2006-11-02 23:09:18.402 306 18175.99 67.67 52759.57 88888.00 2006-11-02 23:09:18.902 306 18175.88 67.55 52759.58 88888.00 2006-11-02 23:09:19.402 306 18175.91 67.56 52759.56 88888.00 2006-11-02 23:09:19.902 306 18176.00 67.61 52759.51 88888.00 2006-11-02 23:09:20.402 306 18176.17 67.59 52759.43 88888.00 2006-11-02 23:09:20.902 306 18176.21 67.63 52759.39 88888.00 2006-11-02 23:09:21.402 306 18176.23 67.72 52759.43 88888.00 2006-11-02 23:09:21.902 306 18176.28 67.56 52759.45 88888.00 2006-11-02 23:09:22.402 306 18176.36 67.64 52759.51 88888.00 2006-11-02 23:09:22.902 306 18176.44 67.67 52759.58 88888.00 2006-11-02 23:09:23.402 306 18176.31 67.88 52759.51 88888.00 2006-11-02 23:09:23.902 306 18176.31 68.09 52759.43 88888.00 2006-11-02 23:09:24.402 306 18176.21 68.12 52759.35 88888.00 2006-11-02 23:09:24.902 306 18176.11 68.09 52759.34 88888.00 2006-11-02 23:09:25.402 306 18175.95 68.06 52759.36 88888.00 2006-11-02 23:09:25.902 306 18176.01 68.04 52759.35 88888.00 2006-11-02 23:09:26.402 306 18176.02 67.81 52759.42 88888.00 2006-11-02 23:09:26.902 306 18175.98 67.73 52759.45 88888.00 2006-11-02 23:09:27.402 306 18175.91 67.68 52759.49 88888.00 2006-11-02 23:09:27.902 306 18175.86 67.65 52759.55 88888.00 2006-11-02 23:09:28.402 306 18175.92 67.76 52759.62 88888.00 2006-11-02 23:09:28.902 306 18176.16 67.89 52759.62 88888.00 2006-11-02 23:09:29.402 306 18176.31 67.95 52759.65 88888.00 2006-11-02 23:09:29.902 306 18176.24 67.94 52759.60 88888.00 2006-11-02 23:09:30.402 306 18176.11 67.92 52759.52 88888.00 2006-11-02 23:09:30.902 306 18176.14 68.01 52759.60 88888.00 2006-11-02 23:09:31.402 306 18176.19 68.07 52759.60 88888.00 2006-11-02 23:09:31.902 306 18176.16 67.92 52759.60 88888.00 2006-11-02 23:09:32.402 306 18176.16 67.90 52759.59 88888.00 2006-11-02 23:09:32.902 306 18176.13 68.19 52759.58 88888.00 2006-11-02 23:09:33.402 306 18176.14 68.31 52759.65 88888.00 2006-11-02 23:09:33.902 306 18176.22 68.06 52759.70 88888.00 2006-11-02 23:09:34.402 306 18176.10 68.01 52759.59 88888.00 2006-11-02 23:09:34.902 306 18175.98 67.91 52759.63 88888.00 2006-11-02 23:09:35.402 306 18175.95 67.94 52759.69 88888.00 2006-11-02 23:09:35.902 306 18175.95 67.97 52759.73 88888.00 2006-11-02 23:09:36.402 306 18175.99 67.99 52759.60 88888.00 2006-11-02 23:09:36.902 306 18176.11 67.88 52759.62 88888.00 2006-11-02 23:09:37.402 306 18176.21 67.90 52759.61 88888.00 2006-11-02 23:09:37.902 306 18176.08 67.98 52759.59 88888.00 2006-11-02 23:09:38.402 306 18176.10 68.00 52759.63 88888.00 2006-11-02 23:09:38.902 306 18176.02 67.95 52759.63 88888.00 2006-11-02 23:09:39.402 306 18175.96 67.89 52759.67 88888.00 2006-11-02 23:09:39.902 306 18175.99 67.89 52759.50 88888.00 2006-11-02 23:09:40.402 306 18176.03 68.02 52759.48 88888.00 2006-11-02 23:09:40.902 306 18176.00 68.13 52759.54 88888.00 2006-11-02 23:09:41.402 306 18175.89 68.02 52759.65 88888.00 2006-11-02 23:09:41.902 306 18175.89 68.02 52759.63 88888.00 2006-11-02 23:09:42.402 306 18175.84 68.09 52759.50 88888.00 2006-11-02 23:09:42.902 306 18175.96 68.10 52759.58 88888.00 2006-11-02 23:09:43.402 306 18175.96 68.03 52759.66 88888.00 2006-11-02 23:09:43.902 306 18175.98 67.96 52759.48 88888.00 2006-11-02 23:09:44.402 306 18176.01 67.91 52759.55 88888.00 2006-11-02 23:09:44.902 306 18175.86 67.95 52759.52 88888.00 2006-11-02 23:09:45.402 306 18175.89 68.03 52759.48 88888.00 2006-11-02 23:09:45.902 306 18175.90 68.00 52759.50 88888.00 2006-11-02 23:09:46.402 306 18175.89 67.95 52759.63 88888.00 2006-11-02 23:09:46.902 306 18175.91 68.00 52759.61 88888.00 2006-11-02 23:09:47.402 306 18175.90 67.96 52759.57 88888.00 2006-11-02 23:09:47.902 306 18175.86 67.96 52759.57 88888.00 2006-11-02 23:09:48.402 306 18175.82 67.99 52759.47 88888.00 2006-11-02 23:09:48.902 306 18175.82 67.92 52759.47 88888.00 2006-11-02 23:09:49.402 306 18175.98 67.81 52759.48 88888.00 2006-11-02 23:09:49.902 306 18176.17 67.95 52759.57 88888.00 2006-11-02 23:09:50.402 306 18176.20 68.14 52759.65 88888.00 2006-11-02 23:09:50.902 306 18176.18 68.22 52759.60 88888.00 2006-11-02 23:09:51.402 306 18176.17 68.42 52759.52 88888.00 2006-11-02 23:09:51.902 306 18176.25 68.53 52759.57 88888.00 2006-11-02 23:09:52.402 306 18176.21 68.48 52759.63 88888.00 2006-11-02 23:09:52.902 306 18176.21 68.42 52759.51 88888.00 2006-11-02 23:09:53.402 306 18176.17 68.41 52759.49 88888.00 2006-11-02 23:09:53.902 306 18176.07 68.44 52759.38 88888.00 2006-11-02 23:09:54.402 306 18176.17 68.24 52759.46 88888.00 2006-11-02 23:09:54.902 306 18176.16 68.14 52759.49 88888.00 2006-11-02 23:09:55.402 306 18176.00 68.13 52759.47 88888.00 2006-11-02 23:09:55.902 306 18175.98 68.15 52759.47 88888.00 2006-11-02 23:09:56.402 306 18176.06 68.12 52759.46 88888.00 2006-11-02 23:09:56.902 306 18176.28 68.08 52759.39 88888.00 2006-11-02 23:09:57.402 306 18176.14 68.20 52759.39 88888.00 2006-11-02 23:09:57.902 306 18175.92 68.17 52759.46 88888.00 2006-11-02 23:09:58.402 306 18175.78 68.11 52759.47 88888.00 2006-11-02 23:09:58.902 306 18175.89 68.06 52759.47 88888.00 2006-11-02 23:09:59.402 306 18175.92 68.07 52759.47 88888.00 2006-11-02 23:09:59.902 306 18175.90 68.10 52759.48 88888.00 2006-11-02 23:10:00.402 306 18176.02 68.07 52759.51 88888.00 2006-11-02 23:10:00.902 306 18175.93 68.12 52759.49 88888.00 2006-11-02 23:10:01.402 306 18175.95 68.13 52759.39 88888.00 2006-11-02 23:10:01.902 306 18175.91 68.13 52759.29 88888.00 2006-11-02 23:10:02.402 306 18175.99 68.10 52759.26 88888.00 2006-11-02 23:10:02.902 306 18176.03 68.10 52759.27 88888.00 2006-11-02 23:10:03.402 306 18176.07 68.14 52759.39 88888.00 2006-11-02 23:10:03.902 306 18176.02 68.36 52759.50 88888.00 2006-11-02 23:10:04.402 306 18175.97 68.46 52759.39 88888.00 2006-11-02 23:10:04.902 306 18175.96 68.20 52759.29 88888.00 2006-11-02 23:10:05.402 306 18175.85 68.12 52759.19 88888.00 2006-11-02 23:10:05.902 306 18175.79 68.28 52759.16 88888.00 2006-11-02 23:10:06.402 306 18175.84 68.53 52759.17 88888.00 2006-11-02 23:10:06.902 306 18175.86 68.35 52759.23 88888.00 2006-11-02 23:10:07.402 306 18175.91 68.16 52759.23 88888.00 2006-11-02 23:10:07.902 306 18175.84 68.18 52759.25 88888.00 2006-11-02 23:10:08.402 306 18175.88 68.19 52759.29 88888.00 2006-11-02 23:10:08.902 306 18175.92 68.12 52759.28 88888.00 2006-11-02 23:10:09.402 306 18175.90 68.37 52759.25 88888.00 2006-11-02 23:10:09.902 306 18175.87 68.61 52759.33 88888.00 2006-11-02 23:10:10.402 306 18175.89 68.58 52759.35 88888.00 2006-11-02 23:10:10.902 306 18175.97 68.64 52759.29 88888.00 2006-11-02 23:10:11.402 306 18176.02 68.56 52759.34 88888.00 2006-11-02 23:10:11.902 306 18176.00 68.35 52759.29 88888.00 2006-11-02 23:10:12.402 306 18175.84 68.28 52759.27 88888.00 2006-11-02 23:10:12.902 306 18175.75 68.28 52759.28 88888.00 2006-11-02 23:10:13.402 306 18175.87 68.21 52759.29 88888.00 2006-11-02 23:10:13.902 306 18175.98 68.40 52759.28 88888.00 2006-11-02 23:10:14.402 306 18176.05 68.31 52759.37 88888.00 2006-11-02 23:10:14.902 306 18175.99 68.12 52759.37 88888.00 2006-11-02 23:10:15.402 306 18175.93 68.16 52759.25 88888.00 2006-11-02 23:10:15.902 306 18175.95 68.22 52759.39 88888.00 2006-11-02 23:10:16.402 306 18176.03 68.53 52759.33 88888.00 2006-11-02 23:10:16.902 306 18175.92 68.76 52759.16 88888.00 2006-11-02 23:10:17.402 306 18175.93 68.53 52759.22 88888.00 2006-11-02 23:10:17.902 306 18175.97 68.35 52759.35 88888.00 2006-11-02 23:10:18.402 306 18176.01 68.35 52759.52 88888.00 2006-11-02 23:10:18.902 306 18175.91 68.41 52759.50 88888.00 2006-11-02 23:10:19.402 306 18175.87 68.47 52759.59 88888.00 2006-11-02 23:10:19.902 306 18175.68 68.50 52759.61 88888.00 2006-11-02 23:10:20.402 306 18175.65 68.51 52759.56 88888.00 2006-11-02 23:10:20.902 306 18175.59 68.48 52759.48 88888.00 2006-11-02 23:10:21.402 306 18175.64 68.42 52759.47 88888.00 2006-11-02 23:10:21.902 306 18175.55 68.43 52759.51 88888.00 2006-11-02 23:10:22.402 306 18175.46 68.26 52759.51 88888.00 2006-11-02 23:10:22.902 306 18175.52 68.28 52759.43 88888.00 2006-11-02 23:10:23.402 306 18175.68 68.61 52759.49 88888.00 2006-11-02 23:10:23.902 306 18175.78 68.75 52759.46 88888.00 2006-11-02 23:10:24.402 306 18175.69 68.46 52759.35 88888.00 2006-11-02 23:10:24.902 306 18175.98 68.37 52759.21 88888.00 2006-11-02 23:10:25.402 306 18176.21 68.48 52759.24 88888.00 2006-11-02 23:10:25.902 306 18176.24 68.34 52759.34 88888.00 2006-11-02 23:10:26.402 306 18176.11 68.40 52759.39 88888.00 2006-11-02 23:10:26.902 306 18176.01 68.69 52759.38 88888.00 2006-11-02 23:10:27.402 306 18175.90 68.52 52759.34 88888.00 2006-11-02 23:10:27.902 306 18175.98 68.29 52759.42 88888.00 2006-11-02 23:10:28.402 306 18175.98 68.21 52759.45 88888.00 2006-11-02 23:10:28.902 306 18175.99 68.28 52759.42 88888.00 2006-11-02 23:10:29.402 306 18176.01 68.32 52759.36 88888.00 2006-11-02 23:10:29.902 306 18175.98 68.24 52759.47 88888.00 2006-11-02 23:10:30.402 306 18175.88 68.53 52759.58 88888.00 2006-11-02 23:10:30.902 306 18175.87 68.54 52759.55 88888.00 2006-11-02 23:10:31.402 306 18176.00 68.44 52759.52 88888.00 2006-11-02 23:10:31.902 306 18175.99 68.32 52759.42 88888.00 2006-11-02 23:10:32.402 306 18175.88 68.34 52759.37 88888.00 2006-11-02 23:10:32.902 306 18175.90 68.41 52759.39 88888.00 2006-11-02 23:10:33.402 306 18175.97 68.42 52759.48 88888.00 2006-11-02 23:10:33.902 306 18175.89 68.40 52759.52 88888.00 2006-11-02 23:10:34.402 306 18175.89 68.39 52759.48 88888.00 2006-11-02 23:10:34.902 306 18176.02 68.38 52759.33 88888.00 2006-11-02 23:10:35.402 306 18176.13 68.44 52759.40 88888.00 2006-11-02 23:10:35.902 306 18176.08 68.48 52759.52 88888.00 2006-11-02 23:10:36.402 306 18176.03 68.45 52759.43 88888.00 2006-11-02 23:10:36.902 306 18176.02 68.42 52759.35 88888.00 2006-11-02 23:10:37.402 306 18175.95 68.69 52759.34 88888.00 2006-11-02 23:10:37.902 306 18175.92 68.67 52759.34 88888.00 2006-11-02 23:10:38.402 306 18176.00 68.52 52759.43 88888.00 2006-11-02 23:10:38.902 306 18175.91 68.53 52759.46 88888.00 2006-11-02 23:10:39.402 306 18175.92 68.56 52759.48 88888.00 2006-11-02 23:10:39.902 306 18176.00 68.61 52759.57 88888.00 2006-11-02 23:10:40.402 306 18176.07 68.61 52759.51 88888.00 2006-11-02 23:10:40.902 306 18176.03 68.57 52759.39 88888.00 2006-11-02 23:10:41.402 306 18175.95 68.58 52759.48 88888.00 2006-11-02 23:10:41.902 306 18175.85 68.51 52759.56 88888.00 2006-11-02 23:10:42.402 306 18175.82 68.38 52759.60 88888.00 2006-11-02 23:10:42.902 306 18175.93 68.53 52759.60 88888.00 2006-11-02 23:10:43.402 306 18175.93 68.64 52759.62 88888.00 2006-11-02 23:10:43.902 306 18175.90 68.58 52759.51 88888.00 2006-11-02 23:10:44.402 306 18175.82 68.52 52759.49 88888.00 2006-11-02 23:10:44.902 306 18175.91 68.51 52759.44 88888.00 2006-11-02 23:10:45.402 306 18175.93 68.61 52759.42 88888.00 2006-11-02 23:10:45.902 306 18175.79 68.55 52759.38 88888.00 2006-11-02 23:10:46.402 306 18175.77 68.66 52759.48 88888.00 2006-11-02 23:10:46.902 306 18175.68 68.75 52759.49 88888.00 2006-11-02 23:10:47.402 306 18175.56 68.59 52759.37 88888.00 2006-11-02 23:10:47.902 306 18175.60 68.59 52759.39 88888.00 2006-11-02 23:10:48.402 306 18175.66 68.62 52759.32 88888.00 2006-11-02 23:10:48.902 306 18175.68 68.68 52759.47 88888.00 2006-11-02 23:10:49.402 306 18175.73 68.73 52759.55 88888.00 2006-11-02 23:10:49.902 306 18175.70 68.67 52759.36 88888.00 2006-11-02 23:10:50.402 306 18175.64 68.62 52759.36 88888.00 2006-11-02 23:10:50.902 306 18175.65 68.50 52759.40 88888.00 2006-11-02 23:10:51.402 306 18175.65 68.54 52759.31 88888.00 2006-11-02 23:10:51.902 306 18175.78 68.50 52759.22 88888.00 2006-11-02 23:10:52.402 306 18175.73 68.79 52759.33 88888.00 2006-11-02 23:10:52.902 306 18175.66 69.09 52759.43 88888.00 2006-11-02 23:10:53.402 306 18175.77 68.87 52759.23 88888.00 2006-11-02 23:10:53.902 306 18175.67 68.67 52759.17 88888.00 2006-11-02 23:10:54.402 306 18175.52 68.64 52759.23 88888.00 2006-11-02 23:10:54.902 306 18175.68 68.52 52759.26 88888.00 2006-11-02 23:10:55.402 306 18175.80 68.53 52759.28 88888.00 2006-11-02 23:10:55.902 306 18175.67 68.57 52759.20 88888.00 2006-11-02 23:10:56.402 306 18175.73 68.64 52759.19 88888.00 2006-11-02 23:10:56.902 306 18175.62 68.66 52759.21 88888.00 2006-11-02 23:10:57.402 306 18175.63 68.56 52759.16 88888.00 2006-11-02 23:10:57.902 306 18175.55 68.49 52759.15 88888.00 2006-11-02 23:10:58.402 306 18175.49 68.57 52759.12 88888.00 2006-11-02 23:10:58.902 306 18175.69 68.85 52759.12 88888.00 2006-11-02 23:10:59.402 306 18175.74 69.05 52759.16 88888.00 2006-11-02 23:10:59.902 306 18175.64 68.90 52759.09 88888.00 2006-11-02 23:11:00.402 306 18175.55 68.70 52759.07 88888.00 2006-11-02 23:11:00.902 306 18175.65 68.67 52759.08 88888.00 2006-11-02 23:11:01.402 306 18175.67 68.71 52759.21 88888.00 2006-11-02 23:11:01.902 306 18175.65 68.71 52759.21 88888.00 2006-11-02 23:11:02.402 306 18175.57 68.69 52759.16 88888.00 2006-11-02 23:11:02.902 306 18175.47 68.64 52759.23 88888.00 2006-11-02 23:11:03.402 306 18175.44 68.77 52759.26 88888.00 2006-11-02 23:11:03.902 306 18175.51 69.03 52759.20 88888.00 2006-11-02 23:11:04.402 306 18175.65 68.97 52759.19 88888.00 2006-11-02 23:11:04.902 306 18175.55 68.92 52759.27 88888.00 2006-11-02 23:11:05.402 306 18175.65 68.83 52759.24 88888.00 2006-11-02 23:11:05.902 306 18175.60 68.84 52759.25 88888.00 2006-11-02 23:11:06.402 306 18175.59 68.83 52759.25 88888.00 2006-11-02 23:11:06.902 306 18175.66 68.83 52759.26 88888.00 2006-11-02 23:11:07.402 306 18175.75 68.80 52759.20 88888.00 2006-11-02 23:11:07.902 306 18175.75 68.83 52759.15 88888.00 2006-11-02 23:11:08.402 306 18175.81 68.79 52759.09 88888.00 2006-11-02 23:11:08.902 306 18175.66 68.73 52759.08 88888.00 2006-11-02 23:11:09.402 306 18175.63 68.75 52759.08 88888.00 2006-11-02 23:11:09.902 306 18175.67 68.87 52759.14 88888.00 2006-11-02 23:11:10.402 306 18175.65 69.06 52759.16 88888.00 2006-11-02 23:11:10.902 306 18175.76 69.02 52759.23 88888.00 2006-11-02 23:11:11.402 306 18175.84 69.01 52759.25 88888.00 2006-11-02 23:11:11.902 306 18175.71 68.92 52759.26 88888.00 2006-11-02 23:11:12.402 306 18175.62 69.01 52759.38 88888.00 2006-11-02 23:11:12.902 306 18175.65 69.22 52759.39 88888.00 2006-11-02 23:11:13.402 306 18175.64 69.20 52759.26 88888.00 2006-11-02 23:11:13.902 306 18175.70 69.13 52759.28 88888.00 2006-11-02 23:11:14.402 306 18175.56 68.88 52759.19 88888.00 2006-11-02 23:11:14.902 306 18175.54 68.84 52759.17 88888.00 2006-11-02 23:11:15.402 306 18175.56 68.72 52759.10 88888.00 2006-11-02 23:11:15.902 306 18175.53 68.72 52759.13 88888.00 2006-11-02 23:11:16.402 306 18175.48 68.76 52759.08 88888.00 2006-11-02 23:11:16.902 306 18175.54 68.83 52759.15 88888.00 2006-11-02 23:11:17.402 306 18175.54 68.86 52759.27 88888.00 2006-11-02 23:11:17.902 306 18175.57 68.85 52759.33 88888.00 2006-11-02 23:11:18.402 306 18175.62 68.85 52759.34 88888.00 2006-11-02 23:11:18.902 306 18175.64 68.83 52759.42 88888.00 2006-11-02 23:11:19.402 306 18175.58 68.80 52759.38 88888.00 2006-11-02 23:11:19.902 306 18175.47 68.85 52759.28 88888.00 2006-11-02 23:11:20.402 306 18175.59 68.84 52759.22 88888.00 2006-11-02 23:11:20.902 306 18175.76 68.82 52759.25 88888.00 2006-11-02 23:11:21.402 306 18175.67 68.74 52759.35 88888.00 2006-11-02 23:11:21.902 306 18175.71 68.73 52759.34 88888.00 2006-11-02 23:11:22.402 306 18175.63 68.64 52759.26 88888.00 2006-11-02 23:11:22.902 306 18175.58 68.62 52759.25 88888.00 2006-11-02 23:11:23.402 306 18175.66 68.65 52759.35 88888.00 2006-11-02 23:11:23.902 306 18175.69 68.63 52759.17 88888.00 2006-11-02 23:11:24.402 306 18175.71 68.67 52759.16 88888.00 2006-11-02 23:11:24.902 306 18175.71 68.73 52759.17 88888.00 2006-11-02 23:11:25.402 306 18175.57 68.67 52759.25 88888.00 2006-11-02 23:11:25.902 306 18175.55 68.63 52759.21 88888.00 2006-11-02 23:11:26.402 306 18175.54 68.64 52759.16 88888.00 2006-11-02 23:11:26.902 306 18175.51 68.79 52759.14 88888.00 2006-11-02 23:11:27.402 306 18175.55 68.77 52759.10 88888.00 2006-11-02 23:11:27.902 306 18175.64 68.66 52759.05 88888.00 2006-11-02 23:11:28.402 306 18175.56 68.70 52759.02 88888.00 2006-11-02 23:11:28.902 306 18175.51 68.81 52759.11 88888.00 2006-11-02 23:11:29.402 306 18175.58 68.71 52759.22 88888.00 2006-11-02 23:11:29.902 306 18175.58 68.61 52759.16 88888.00 2006-11-02 23:11:30.402 306 18175.68 68.57 52759.15 88888.00 2006-11-02 23:11:30.902 306 18175.69 68.62 52759.09 88888.00 2006-11-02 23:11:31.402 306 18175.59 68.73 52759.15 88888.00 2006-11-02 23:11:31.902 306 18175.48 68.71 52759.33 88888.00 2006-11-02 23:11:32.402 306 18175.57 68.87 52759.31 88888.00 2006-11-02 23:11:32.902 306 18175.48 68.65 52759.25 88888.00 2006-11-02 23:11:33.402 306 18175.48 68.57 52759.14 88888.00 2006-11-02 23:11:33.902 306 18175.57 68.58 52759.22 88888.00 2006-11-02 23:11:34.402 306 18175.54 68.59 52759.35 88888.00 2006-11-02 23:11:34.902 306 18175.55 68.55 52759.29 88888.00 2006-11-02 23:11:35.402 306 18175.59 68.57 52759.15 88888.00 2006-11-02 23:11:35.902 306 18175.42 68.59 52759.00 88888.00 2006-11-02 23:11:36.402 306 18175.46 68.64 52759.09 88888.00 2006-11-02 23:11:36.902 306 18175.59 68.62 52759.12 88888.00 2006-11-02 23:11:37.402 306 18175.57 68.62 52759.19 88888.00 2006-11-02 23:11:37.902 306 18175.57 68.61 52759.11 88888.00 2006-11-02 23:11:38.402 306 18175.58 68.68 52759.14 88888.00 2006-11-02 23:11:38.902 306 18175.57 68.74 52759.24 88888.00 2006-11-02 23:11:39.402 306 18175.57 68.73 52759.32 88888.00 2006-11-02 23:11:39.902 306 18175.68 68.64 52759.27 88888.00 2006-11-02 23:11:40.402 306 18175.71 68.70 52759.33 88888.00 2006-11-02 23:11:40.902 306 18175.57 69.05 52759.27 88888.00 2006-11-02 23:11:41.402 306 18175.71 69.02 52759.26 88888.00 2006-11-02 23:11:41.902 306 18175.76 68.82 52759.27 88888.00 2006-11-02 23:11:42.402 306 18175.76 68.76 52759.24 88888.00 2006-11-02 23:11:42.902 306 18175.70 68.74 52759.25 88888.00 2006-11-02 23:11:43.402 306 18175.45 68.84 52759.27 88888.00 2006-11-02 23:11:43.902 306 18175.49 68.87 52759.33 88888.00 2006-11-02 23:11:44.402 306 18175.56 68.97 52759.28 88888.00 2006-11-02 23:11:44.902 306 18175.64 69.11 52759.29 88888.00 2006-11-02 23:11:45.402 306 18175.79 69.04 52759.32 88888.00 2006-11-02 23:11:45.902 306 18175.71 68.72 52759.26 88888.00 2006-11-02 23:11:46.402 306 18175.67 68.69 52759.16 88888.00 2006-11-02 23:11:46.902 306 18175.67 68.72 52759.21 88888.00 2006-11-02 23:11:47.402 306 18175.64 68.76 52759.31 88888.00 2006-11-02 23:11:47.902 306 18175.64 68.79 52759.43 88888.00 2006-11-02 23:11:48.402 306 18175.49 68.68 52759.25 88888.00 2006-11-02 23:11:48.902 306 18175.60 68.53 52759.25 88888.00 2006-11-02 23:11:49.402 306 18175.73 68.49 52759.15 88888.00 2006-11-02 23:11:49.902 306 18175.77 68.50 52759.17 88888.00 2006-11-02 23:11:50.399 306 18175.81 68.53 52759.17 88888.00 2006-11-02 23:11:50.909 306 18175.67 68.64 52759.12 88888.00 2006-11-02 23:11:51.409 306 18175.62 68.69 52759.16 88888.00 2006-11-02 23:11:51.909 306 18175.66 68.70 52759.16 88888.00 2006-11-02 23:11:52.409 306 18175.62 68.66 52759.13 88888.00 2006-11-02 23:11:52.909 306 18175.69 68.65 52759.16 88888.00 2006-11-02 23:11:53.409 306 18175.76 68.68 52759.22 88888.00 2006-11-02 23:11:53.909 306 18175.75 68.63 52759.19 88888.00 2006-11-02 23:11:54.409 306 18175.79 68.68 52759.22 88888.00 2006-11-02 23:11:54.909 306 18175.79 68.66 52759.27 88888.00 2006-11-02 23:11:55.409 306 18175.58 68.62 52759.31 88888.00 2006-11-02 23:11:55.909 306 18175.64 68.78 52759.24 88888.00 2006-11-02 23:11:56.409 306 18175.66 68.73 52759.17 88888.00 2006-11-02 23:11:56.909 306 18175.63 68.64 52759.10 88888.00 2006-11-02 23:11:57.409 306 18175.71 68.67 52759.11 88888.00 2006-11-02 23:11:57.909 306 18175.77 68.63 52759.10 88888.00 2006-11-02 23:11:58.409 306 18175.77 68.63 52759.19 88888.00 2006-11-02 23:11:58.909 306 18175.74 68.71 52759.16 88888.00 2006-11-02 23:11:59.409 306 18175.78 68.73 52759.16 88888.00 2006-11-02 23:11:59.909 306 18175.71 68.69 52759.16 88888.00 2006-11-02 23:12:00.409 306 18175.69 68.73 52759.27 88888.00 2006-11-02 23:12:00.909 306 18175.65 68.98 52759.28 88888.00 2006-11-02 23:12:01.409 306 18175.74 68.80 52759.28 88888.00 2006-11-02 23:12:01.909 306 18175.74 68.58 52759.28 88888.00 2006-11-02 23:12:02.409 306 18175.66 68.89 52759.26 88888.00 2006-11-02 23:12:02.909 306 18175.65 69.07 52759.26 88888.00 2006-11-02 23:12:03.409 306 18175.71 68.79 52759.23 88888.00 2006-11-02 23:12:03.909 306 18175.66 68.54 52759.24 88888.00 2006-11-02 23:12:04.409 306 18175.73 68.53 52759.17 88888.00 2006-11-02 23:12:04.909 306 18175.73 68.57 52759.13 88888.00 2006-11-02 23:12:05.409 306 18175.71 68.73 52759.16 88888.00 2006-11-02 23:12:05.909 306 18175.76 68.68 52759.24 88888.00 2006-11-02 23:12:06.409 306 18175.73 68.73 52759.23 88888.00 2006-11-02 23:12:06.909 306 18175.74 68.77 52759.26 88888.00 2006-11-02 23:12:07.409 306 18175.82 68.69 52759.21 88888.00 2006-11-02 23:12:07.909 306 18175.80 68.56 52759.15 88888.00 2006-11-02 23:12:08.409 306 18175.79 68.53 52759.25 88888.00 2006-11-02 23:12:08.909 306 18175.69 68.59 52759.21 88888.00 2006-11-02 23:12:09.409 306 18175.62 68.62 52759.16 88888.00 2006-11-02 23:12:09.909 306 18175.65 68.56 52759.17 88888.00 2006-11-02 23:12:10.409 306 18175.62 68.55 52759.25 88888.00 2006-11-02 23:12:10.909 306 18175.64 68.49 52759.27 88888.00 2006-11-02 23:12:11.409 306 18175.67 68.52 52759.24 88888.00 2006-11-02 23:12:11.909 306 18175.78 68.57 52759.33 88888.00 2006-11-02 23:12:12.409 306 18175.73 68.52 52759.37 88888.00 2006-11-02 23:12:12.909 306 18175.74 68.51 52759.14 88888.00 2006-11-02 23:12:13.409 306 18175.73 68.46 52759.08 88888.00 2006-11-02 23:12:13.909 306 18175.63 68.46 52759.12 88888.00 2006-11-02 23:12:14.409 306 18175.69 68.45 52759.17 88888.00 2006-11-02 23:12:14.909 306 18175.77 68.45 52759.11 88888.00 2006-11-02 23:12:15.409 306 18175.73 68.48 52759.04 88888.00 2006-11-02 23:12:15.909 306 18175.69 68.40 52759.02 88888.00 2006-11-02 23:12:16.409 306 18175.71 68.42 52759.11 88888.00 2006-11-02 23:12:16.909 306 18175.71 68.45 52759.07 88888.00 2006-11-02 23:12:17.409 306 18175.62 68.43 52759.08 88888.00 2006-11-02 23:12:17.909 306 18175.67 68.44 52759.13 88888.00 2006-11-02 23:12:18.409 306 18175.56 68.50 52759.24 88888.00 2006-11-02 23:12:18.909 306 18175.48 68.57 52759.15 88888.00 2006-11-02 23:12:19.409 306 18175.68 68.62 52759.15 88888.00 2006-11-02 23:12:19.909 306 18175.66 68.62 52759.13 88888.00 2006-11-02 23:12:20.409 306 18175.74 68.55 52759.01 88888.00 2006-11-02 23:12:20.909 306 18175.84 68.53 52759.08 88888.00 2006-11-02 23:12:21.409 306 18175.74 68.55 52758.99 88888.00 2006-11-02 23:12:21.909 306 18175.75 68.61 52758.88 88888.00 2006-11-02 23:12:22.409 306 18175.80 68.62 52758.98 88888.00 2006-11-02 23:12:22.909 306 18175.77 68.78 52759.03 88888.00 2006-11-02 23:12:23.409 306 18175.85 68.66 52759.09 88888.00 2006-11-02 23:12:23.909 306 18175.90 68.58 52759.10 88888.00 2006-11-02 23:12:24.409 306 18175.81 68.50 52759.08 88888.00 2006-11-02 23:12:24.909 306 18175.81 68.58 52759.19 88888.00 2006-11-02 23:12:25.409 306 18175.79 68.64 52759.19 88888.00 2006-11-02 23:12:25.909 306 18175.65 68.64 52759.12 88888.00 2006-11-02 23:12:26.409 306 18175.69 68.52 52758.93 88888.00 2006-11-02 23:12:26.909 306 18175.75 68.52 52758.90 88888.00 2006-11-02 23:12:27.409 306 18175.71 68.63 52758.90 88888.00 2006-11-02 23:12:27.909 306 18175.71 68.51 52758.89 88888.00 2006-11-02 23:12:28.409 306 18175.73 68.57 52759.03 88888.00 2006-11-02 23:12:28.909 306 18175.81 68.75 52758.99 88888.00 2006-11-02 23:12:29.409 306 18175.89 68.83 52759.07 88888.00 2006-11-02 23:12:29.909 306 18175.87 68.57 52759.07 88888.00 2006-11-02 23:12:30.409 306 18175.82 68.40 52759.08 88888.00 2006-11-02 23:12:30.909 306 18175.59 68.42 52759.17 88888.00 2006-11-02 23:12:31.409 306 18175.69 68.47 52759.16 88888.00 2006-11-02 23:12:31.909 306 18175.89 68.47 52759.08 88888.00 2006-11-02 23:12:32.409 306 18175.70 68.51 52759.08 88888.00 2006-11-02 23:12:32.909 306 18175.75 68.61 52759.14 88888.00 2006-11-02 23:12:33.409 306 18175.81 68.56 52759.08 88888.00 2006-11-02 23:12:33.909 306 18175.89 68.57 52759.02 88888.00 2006-11-02 23:12:34.409 306 18175.89 68.62 52759.00 88888.00 2006-11-02 23:12:34.909 306 18175.89 68.66 52758.94 88888.00 2006-11-02 23:12:35.409 306 18175.90 68.92 52759.09 88888.00 2006-11-02 23:12:35.909 306 18175.76 68.73 52759.22 88888.00 2006-11-02 23:12:36.409 306 18175.64 68.76 52759.31 88888.00 2006-11-02 23:12:36.909 306 18175.80 68.96 52759.29 88888.00 2006-11-02 23:12:37.409 306 18175.93 68.74 52759.25 88888.00 2006-11-02 23:12:37.909 306 18175.92 68.67 52759.27 88888.00 2006-11-02 23:12:38.409 306 18175.86 68.76 52759.23 88888.00 2006-11-02 23:12:38.909 306 18175.98 68.85 52759.12 88888.00 2006-11-02 23:12:39.409 306 18175.85 68.89 52759.03 88888.00 2006-11-02 23:12:39.909 306 18175.70 68.86 52759.00 88888.00 2006-11-02 23:12:40.409 306 18175.62 68.85 52759.01 88888.00 2006-11-02 23:12:40.909 306 18175.60 68.88 52759.13 88888.00 2006-11-02 23:12:41.409 306 18175.69 68.94 52759.16 88888.00 2006-11-02 23:12:41.909 306 18175.75 68.78 52759.22 88888.00 2006-11-02 23:12:42.409 306 18175.54 68.73 52759.16 88888.00 2006-11-02 23:12:42.909 306 18175.55 68.76 52759.11 88888.00 2006-11-02 23:12:43.409 306 18175.58 68.72 52759.14 88888.00 2006-11-02 23:12:43.909 306 18175.58 68.82 52759.09 88888.00 2006-11-02 23:12:44.409 306 18175.67 68.91 52759.13 88888.00 2006-11-02 23:12:44.909 306 18175.64 69.07 52759.21 88888.00 2006-11-02 23:12:45.409 306 18175.57 69.06 52759.00 88888.00 2006-11-02 23:12:45.909 306 18175.59 69.28 52759.00 88888.00 2006-11-02 23:12:46.409 306 18175.64 69.19 52759.09 88888.00 2006-11-02 23:12:46.909 306 18175.55 68.94 52759.20 88888.00 2006-11-02 23:12:47.409 306 18175.62 68.94 52759.37 88888.00 2006-11-02 23:12:47.909 306 18175.62 68.99 52759.26 88888.00 2006-11-02 23:12:48.409 306 18175.57 68.98 52759.29 88888.00 2006-11-02 23:12:48.909 306 18175.52 68.85 52759.49 88888.00 2006-11-02 23:12:49.409 306 18175.57 68.88 52759.38 88888.00 2006-11-02 23:12:49.909 306 18175.57 68.99 52759.34 88888.00 2006-11-02 23:12:50.409 306 18175.55 69.22 52759.46 88888.00 2006-11-02 23:12:50.909 306 18175.51 69.33 52759.37 88888.00 2006-11-02 23:12:51.409 306 18175.55 69.06 52759.33 88888.00 2006-11-02 23:12:51.909 306 18175.52 68.96 52759.42 88888.00 2006-11-02 23:12:52.409 306 18175.53 68.92 52759.54 88888.00 2006-11-02 23:12:52.909 306 18175.53 68.91 52759.39 88888.00 2006-11-02 23:12:53.409 306 18175.60 68.96 52759.38 88888.00 2006-11-02 23:12:53.909 306 18175.78 69.02 52759.32 88888.00 2006-11-02 23:12:54.409 306 18175.73 69.09 52759.23 88888.00 2006-11-02 23:12:54.909 306 18175.75 69.03 52759.31 88888.00 2006-11-02 23:12:55.409 306 18175.80 69.04 52759.32 88888.00 2006-11-02 23:12:55.909 306 18175.74 69.05 52759.29 88888.00 2006-11-02 23:12:56.409 306 18175.78 69.01 52759.32 88888.00 2006-11-02 23:12:56.909 306 18175.74 68.98 52759.26 88888.00 2006-11-02 23:12:57.409 306 18175.64 68.96 52759.21 88888.00 2006-11-02 23:12:57.909 306 18175.67 68.99 52759.24 88888.00 2006-11-02 23:12:58.409 306 18175.73 69.03 52759.35 88888.00 2006-11-02 23:12:58.909 306 18175.81 69.06 52759.32 88888.00 2006-11-02 23:12:59.409 306 18175.90 69.04 52759.31 88888.00 2006-11-02 23:12:59.909 306 18176.05 69.01 52759.26 88888.00 2006-11-02 23:13:00.409 306 18176.10 69.05 52759.28 88888.00 2006-11-02 23:13:00.909 306 18176.09 69.11 52759.21 88888.00 2006-11-02 23:13:01.409 306 18176.05 69.11 52759.15 88888.00 2006-11-02 23:13:01.909 306 18176.14 69.10 52759.14 88888.00 2006-11-02 23:13:02.409 306 18176.03 69.12 52759.11 88888.00 2006-11-02 23:13:02.909 306 18175.96 69.08 52759.14 88888.00 2006-11-02 23:13:03.409 306 18175.96 69.11 52759.23 88888.00 2006-11-02 23:13:03.909 306 18175.92 69.12 52759.27 88888.00 2006-11-02 23:13:04.409 306 18175.87 69.12 52759.28 88888.00 2006-11-02 23:13:04.909 306 18175.89 69.08 52759.35 88888.00 2006-11-02 23:13:05.409 306 18175.85 69.13 52759.29 88888.00 2006-11-02 23:13:05.909 306 18175.68 69.14 52759.25 88888.00 2006-11-02 23:13:06.409 306 18175.59 69.14 52759.20 88888.00 2006-11-02 23:13:06.909 306 18175.54 69.14 52759.28 88888.00 2006-11-02 23:13:07.409 306 18175.71 69.17 52759.27 88888.00 2006-11-02 23:13:07.909 306 18175.87 69.17 52759.31 88888.00 2006-11-02 23:13:08.409 306 18176.00 69.09 52759.26 88888.00 2006-11-02 23:13:08.909 306 18175.95 69.11 52759.11 88888.00 2006-11-02 23:13:09.409 306 18175.91 69.14 52759.16 88888.00 2006-11-02 23:13:09.909 306 18175.95 69.15 52759.44 88888.00 2006-11-02 23:13:10.409 306 18175.87 69.09 52759.28 88888.00 2006-11-02 23:13:10.909 306 18175.95 69.08 52759.28 88888.00 2006-11-02 23:13:11.409 306 18175.78 69.12 52759.37 88888.00 2006-11-02 23:13:11.909 306 18175.81 69.13 52759.43 88888.00 2006-11-02 23:13:12.409 306 18175.87 69.18 52759.39 88888.00 2006-11-02 23:13:12.909 306 18175.85 69.34 52759.29 88888.00 2006-11-02 23:13:13.409 306 18175.86 69.38 52759.17 88888.00 2006-11-02 23:13:13.909 306 18175.96 69.43 52759.14 88888.00 2006-11-02 23:13:14.409 306 18175.87 69.38 52759.24 88888.00 2006-11-02 23:13:14.909 306 18176.00 69.49 52759.31 88888.00 2006-11-02 23:13:15.409 306 18175.95 69.69 52759.25 88888.00 2006-11-02 23:13:15.909 306 18175.82 69.50 52759.32 88888.00 2006-11-02 23:13:16.409 306 18175.80 69.41 52759.36 88888.00 2006-11-02 23:13:16.909 306 18175.91 69.32 52759.26 88888.00 2006-11-02 23:13:17.409 306 18175.96 69.30 52759.43 88888.00 2006-11-02 23:13:17.909 306 18175.85 69.38 52759.33 88888.00 2006-11-02 23:13:18.409 306 18175.84 69.43 52759.27 88888.00 2006-11-02 23:13:18.909 306 18175.87 69.33 52759.29 88888.00 2006-11-02 23:13:19.409 306 18175.98 69.34 52759.26 88888.00 2006-11-02 23:13:19.909 306 18176.02 69.39 52759.21 88888.00 2006-11-02 23:13:20.409 306 18176.06 69.40 52759.27 88888.00 2006-11-02 23:13:20.909 306 18176.06 69.38 52759.28 88888.00 2006-11-02 23:13:21.409 306 18176.17 69.48 52759.42 88888.00 2006-11-02 23:13:21.909 306 18176.19 69.50 52759.37 88888.00 2006-11-02 23:13:22.409 306 18176.27 69.48 52759.33 88888.00 2006-11-02 23:13:22.909 306 18176.32 69.53 52759.29 88888.00 2006-11-02 23:13:23.409 306 18176.27 69.46 52759.27 88888.00 2006-11-02 23:13:23.909 306 18175.97 69.45 52759.23 88888.00 2006-11-02 23:13:24.409 306 18175.88 69.56 52759.25 88888.00 2006-11-02 23:13:24.909 306 18175.93 69.58 52759.29 88888.00 2006-11-02 23:13:25.409 306 18175.91 69.63 52759.31 88888.00 2006-11-02 23:13:25.909 306 18175.96 69.64 52759.45 88888.00 2006-11-02 23:13:26.409 306 18175.93 69.61 52759.48 88888.00 2006-11-02 23:13:26.909 306 18175.97 69.62 52759.43 88888.00 2006-11-02 23:13:27.409 306 18176.06 69.71 52759.47 88888.00 2006-11-02 23:13:27.909 306 18176.06 69.64 52759.55 88888.00 2006-11-02 23:13:28.409 306 18176.20 69.58 52759.60 88888.00 2006-11-02 23:13:28.909 306 18176.18 69.54 52759.63 88888.00 2006-11-02 23:13:29.409 306 18176.14 69.54 52759.58 88888.00 2006-11-02 23:13:29.909 306 18176.08 69.58 52759.48 88888.00 2006-11-02 23:13:30.409 306 18175.99 69.66 52759.49 88888.00 2006-11-02 23:13:30.909 306 18175.91 69.61 52759.55 88888.00 2006-11-02 23:13:31.409 306 18175.90 69.52 52759.57 88888.00 2006-11-02 23:13:31.909 306 18175.93 69.52 52759.67 88888.00 2006-11-02 23:13:32.409 306 18175.95 69.52 52759.59 88888.00 2006-11-02 23:13:32.909 306 18175.93 69.57 52759.54 88888.00 2006-11-02 23:13:33.409 306 18175.92 69.63 52759.50 88888.00 2006-11-02 23:13:33.909 306 18175.93 69.64 52759.47 88888.00 2006-11-02 23:13:34.409 306 18175.90 69.63 52759.51 88888.00 2006-11-02 23:13:34.909 306 18175.95 69.66 52759.52 88888.00 2006-11-02 23:13:35.409 306 18175.91 69.81 52759.52 88888.00 2006-11-02 23:13:35.909 306 18175.90 69.86 52759.49 88888.00 2006-11-02 23:13:36.409 306 18176.03 70.02 52759.47 88888.00 2006-11-02 23:13:36.909 306 18176.14 69.89 52759.54 88888.00 2006-11-02 23:13:37.409 306 18176.13 69.79 52759.54 88888.00 2006-11-02 23:13:37.909 306 18176.10 69.82 52759.49 88888.00 2006-11-02 23:13:38.409 306 18176.03 69.69 52759.47 88888.00 2006-11-02 23:13:38.909 306 18176.12 69.71 52759.42 88888.00 2006-11-02 23:13:39.409 306 18176.09 69.73 52759.34 88888.00 2006-11-02 23:13:39.909 306 18176.09 69.81 52759.35 88888.00 2006-11-02 23:13:40.409 306 18176.12 70.01 52759.34 88888.00 2006-11-02 23:13:40.909 306 18176.10 70.11 52759.32 88888.00 2006-11-02 23:13:41.409 306 18176.20 69.87 52759.43 88888.00 2006-11-02 23:13:41.909 306 18176.22 69.79 52759.36 88888.00 2006-11-02 23:13:42.409 306 18176.18 69.71 52759.34 88888.00 2006-11-02 23:13:42.909 306 18176.10 69.75 52759.26 88888.00 2006-11-02 23:13:43.409 306 18176.24 69.77 52759.28 88888.00 2006-11-02 23:13:43.909 306 18176.18 69.81 52759.43 88888.00 2006-11-02 23:13:44.409 306 18176.17 69.88 52759.45 88888.00 2006-11-02 23:13:44.909 306 18176.20 69.80 52759.40 88888.00 2006-11-02 23:13:45.409 306 18176.20 69.95 52759.32 88888.00 2006-11-02 23:13:45.909 306 18176.17 70.14 52759.35 88888.00 2006-11-02 23:13:46.409 306 18176.33 69.98 52759.42 88888.00 2006-11-02 23:13:46.909 306 18176.20 69.77 52759.37 88888.00 2006-11-02 23:13:47.409 306 18176.17 69.83 52759.33 88888.00 2006-11-02 23:13:47.909 306 18176.19 69.89 52759.20 88888.00 2006-11-02 23:13:48.409 306 18176.24 69.90 52759.16 88888.00 2006-11-02 23:13:48.909 306 18176.31 69.86 52759.23 88888.00 2006-11-02 23:13:49.409 306 18176.33 70.01 52759.22 88888.00 2006-11-02 23:13:49.909 306 18176.30 70.28 52759.20 88888.00 2006-11-02 23:13:50.409 306 18176.23 70.38 52759.24 88888.00 2006-11-02 23:13:50.909 306 18176.05 70.18 52759.32 88888.00 2006-11-02 23:13:51.409 306 18175.95 70.04 52759.38 88888.00 2006-11-02 23:13:51.909 306 18175.99 70.03 52759.31 88888.00 2006-11-02 23:13:52.409 306 18176.03 69.91 52759.32 88888.00 2006-11-02 23:13:52.909 306 18176.11 69.96 52759.39 88888.00 2006-11-02 23:13:53.409 306 18176.11 69.89 52759.43 88888.00 2006-11-02 23:13:53.909 306 18176.17 70.02 52759.37 88888.00 2006-11-02 23:13:54.409 306 18176.13 70.08 52759.28 88888.00 2006-11-02 23:13:54.909 306 18176.20 69.92 52759.24 88888.00 2006-11-02 23:13:55.409 306 18176.11 69.88 52759.11 88888.00 2006-11-02 23:13:55.909 306 18176.12 69.94 52759.13 88888.00 2006-11-02 23:13:56.409 306 18176.19 69.92 52759.29 88888.00 2006-11-02 23:13:56.909 306 18176.20 69.83 52759.28 88888.00 2006-11-02 23:13:57.409 306 18176.18 69.95 52759.33 88888.00 2006-11-02 23:13:57.909 306 18176.35 70.18 52759.39 88888.00 2006-11-02 23:13:58.409 306 18176.27 70.26 52759.46 88888.00 2006-11-02 23:13:58.909 306 18176.12 70.12 52759.55 88888.00 2006-11-02 23:13:59.409 306 18176.12 70.05 52759.48 88888.00 2006-11-02 23:13:59.909 306 18176.12 69.99 52759.46 88888.00 2006-11-02 23:14:00.409 306 18176.08 70.06 52759.39 88888.00 2006-11-02 23:14:00.909 306 18176.11 70.33 52759.45 88888.00 2006-11-02 23:14:01.409 306 18176.06 70.44 52759.39 88888.00 2006-11-02 23:14:01.909 306 18176.17 70.31 52759.34 88888.00 2006-11-02 23:14:02.409 306 18176.17 70.12 52759.42 88888.00 2006-11-02 23:14:02.909 306 18176.22 70.12 52759.45 88888.00 2006-11-02 23:14:03.409 306 18176.19 70.20 52759.34 88888.00 2006-11-02 23:14:03.909 306 18176.13 70.25 52759.34 88888.00 2006-11-02 23:14:04.409 306 18176.19 70.30 52759.45 88888.00 2006-11-02 23:14:04.909 306 18176.30 70.18 52759.46 88888.00 2006-11-02 23:14:05.409 306 18176.33 70.25 52759.42 88888.00 2006-11-02 23:14:05.909 306 18176.21 70.32 52759.42 88888.00 2006-11-02 23:14:06.409 306 18176.17 70.26 52759.47 88888.00 2006-11-02 23:14:06.909 306 18176.27 70.38 52759.55 88888.00 2006-11-02 23:14:07.409 306 18176.29 70.44 52759.50 88888.00 2006-11-02 23:14:07.909 306 18176.24 70.37 52759.54 88888.00 2006-11-02 23:14:08.409 306 18176.17 70.37 52759.51 88888.00 2006-11-02 23:14:08.909 306 18176.20 70.39 52759.61 88888.00 2006-11-02 23:14:09.409 306 18176.18 70.33 52759.67 88888.00 2006-11-02 23:14:09.909 306 18176.24 70.31 52759.66 88888.00 2006-11-02 23:14:10.409 306 18176.21 70.29 52759.63 88888.00 2006-11-02 23:14:10.909 306 18176.13 70.28 52759.54 88888.00 2006-11-02 23:14:11.409 306 18176.16 70.37 52759.57 88888.00 2006-11-02 23:14:11.909 306 18176.16 70.41 52759.62 88888.00 2006-11-02 23:14:12.409 306 18176.16 70.49 52759.66 88888.00 2006-11-02 23:14:12.909 306 18176.17 70.43 52759.47 88888.00 2006-11-02 23:14:13.409 306 18176.16 70.32 52759.55 88888.00 2006-11-02 23:14:13.909 306 18176.22 70.39 52759.66 88888.00 2006-11-02 23:14:14.409 306 18176.21 70.40 52759.80 88888.00 2006-11-02 23:14:14.909 306 18176.03 70.38 52759.67 88888.00 2006-11-02 23:14:15.409 306 18175.80 70.40 52759.58 88888.00 2006-11-02 23:14:15.909 306 18175.98 70.45 52759.55 88888.00 2006-11-02 23:14:16.409 306 18176.07 70.70 52759.59 88888.00 2006-11-02 23:14:16.909 306 18176.10 70.81 52759.50 88888.00 2006-11-02 23:14:17.409 306 18176.10 70.54 52759.51 88888.00 2006-11-02 23:14:17.909 306 18176.13 70.42 52759.61 88888.00 2006-11-02 23:14:18.409 306 18176.10 70.41 52759.61 88888.00 2006-11-02 23:14:18.909 306 18176.17 70.43 52759.57 88888.00 2006-11-02 23:14:19.409 306 18176.17 70.37 52759.43 88888.00 2006-11-02 23:14:19.909 306 18176.17 70.37 52759.51 88888.00 2006-11-02 23:14:20.409 306 18175.97 70.45 52759.54 88888.00 2006-11-02 23:14:20.909 306 18175.86 70.52 52759.51 88888.00 2006-11-02 23:14:21.409 306 18175.73 70.69 52759.56 88888.00 2006-11-02 23:14:21.909 306 18175.77 70.81 52759.47 88888.00 2006-11-02 23:14:22.409 306 18176.01 70.58 52759.38 88888.00 2006-11-02 23:14:22.909 306 18176.11 70.50 52759.43 88888.00 2006-11-02 23:14:23.409 306 18176.17 70.63 52759.35 88888.00 2006-11-02 23:14:23.909 306 18176.07 70.66 52759.34 88888.00 2006-11-02 23:14:24.409 306 18175.92 70.59 52759.29 88888.00 2006-11-02 23:14:24.909 306 18175.99 70.53 52759.43 88888.00 2006-11-02 23:14:25.409 306 18175.99 70.54 52759.57 88888.00 2006-11-02 23:14:25.909 306 18176.07 70.52 52759.63 88888.00 2006-11-02 23:14:26.409 306 18176.03 70.59 52759.65 88888.00 2006-11-02 23:14:26.909 306 18175.76 70.62 52759.61 88888.00 2006-11-02 23:14:27.409 306 18175.79 70.53 52759.48 88888.00 2006-11-02 23:14:27.909 306 18175.90 70.57 52759.49 88888.00 2006-11-02 23:14:28.409 306 18175.92 70.59 52759.48 88888.00 2006-11-02 23:14:28.909 306 18175.99 70.70 52759.44 88888.00 2006-11-02 23:14:29.409 306 18175.97 70.64 52759.48 88888.00 2006-11-02 23:14:29.909 306 18175.99 70.53 52759.46 88888.00 2006-11-02 23:14:30.409 306 18176.05 70.81 52759.45 88888.00 2006-11-02 23:14:30.909 306 18175.91 70.90 52759.47 88888.00 2006-11-02 23:14:31.409 306 18175.81 70.66 52759.56 88888.00 2006-11-02 23:14:31.909 306 18175.93 70.53 52759.47 88888.00 2006-11-02 23:14:32.409 306 18176.09 70.50 52759.39 88888.00 2006-11-02 23:14:32.909 306 18176.14 70.50 52759.38 88888.00 2006-11-02 23:14:33.409 306 18176.06 70.51 52759.42 88888.00 2006-11-02 23:14:33.909 306 18176.01 70.49 52759.43 88888.00 2006-11-02 23:14:34.409 306 18176.09 70.51 52759.44 88888.00 2006-11-02 23:14:34.909 306 18176.13 70.56 52759.51 88888.00 2006-11-02 23:14:35.409 306 18176.06 70.74 52759.47 88888.00 2006-11-02 23:14:35.909 306 18175.88 71.04 52759.43 88888.00 2006-11-02 23:14:36.409 306 18175.89 70.84 52759.40 88888.00 2006-11-02 23:14:36.909 306 18176.10 70.63 52759.39 88888.00 2006-11-02 23:14:37.409 306 18176.11 70.54 52759.44 88888.00 2006-11-02 23:14:37.909 306 18176.18 70.59 52759.43 88888.00 2006-11-02 23:14:38.409 306 18176.05 70.67 52759.39 88888.00 2006-11-02 23:14:38.909 306 18176.09 70.91 52759.32 88888.00 2006-11-02 23:14:39.409 306 18175.95 70.64 52759.28 88888.00 2006-11-02 23:14:39.909 306 18175.82 70.43 52759.37 88888.00 2006-11-02 23:14:40.409 306 18175.87 70.39 52759.31 88888.00 2006-11-02 23:14:40.909 306 18175.90 70.37 52759.34 88888.00 2006-11-02 23:14:41.409 306 18175.98 70.51 52759.37 88888.00 2006-11-02 23:14:41.909 306 18176.03 70.84 52759.38 88888.00 2006-11-02 23:14:42.409 306 18175.97 70.96 52759.48 88888.00 2006-11-02 23:14:42.909 306 18176.01 70.91 52759.54 88888.00 2006-11-02 23:14:43.409 306 18176.08 70.65 52759.58 88888.00 2006-11-02 23:14:43.909 306 18176.16 70.62 52759.70 88888.00 2006-11-02 23:14:44.409 306 18176.14 70.67 52759.61 88888.00 2006-11-02 23:14:44.909 306 18176.12 70.68 52759.52 88888.00 2006-11-02 23:14:45.409 306 18176.12 70.65 52759.62 88888.00 2006-11-02 23:14:45.909 306 18176.13 70.71 52759.52 88888.00 2006-11-02 23:14:46.409 306 18175.96 70.72 52759.52 88888.00 2006-11-02 23:14:46.909 306 18175.90 70.76 52759.61 88888.00 2006-11-02 23:14:47.409 306 18175.87 70.73 52759.59 88888.00 2006-11-02 23:14:47.909 306 18175.84 70.71 52759.58 88888.00 2006-11-02 23:14:48.409 306 18175.95 70.65 52759.52 88888.00 2006-11-02 23:14:48.909 306 18175.93 70.57 52759.45 88888.00 2006-11-02 23:14:49.409 306 18176.02 70.63 52759.36 88888.00 2006-11-02 23:14:49.909 306 18176.30 70.70 52759.31 88888.00 2006-11-02 23:14:50.409 306 18176.60 70.65 52759.32 88888.00 2006-11-02 23:14:50.909 306 18176.78 70.82 52759.34 88888.00 2006-11-02 23:14:51.409 306 18176.81 70.85 52759.37 88888.00 2006-11-02 23:14:51.909 306 18176.69 70.72 52759.43 88888.00 2006-11-02 23:14:52.409 306 18176.74 70.73 52759.36 88888.00 2006-11-02 23:14:52.909 306 18176.65 70.66 52759.39 88888.00 2006-11-02 23:14:53.409 306 18176.53 70.62 52759.38 88888.00 2006-11-02 23:14:53.909 306 18176.58 70.71 52759.37 88888.00 2006-11-02 23:14:54.409 306 18176.71 70.73 52759.36 88888.00 2006-11-02 23:14:54.909 306 18176.69 70.90 52759.42 88888.00 2006-11-02 23:14:55.409 306 18176.71 71.06 52759.51 88888.00 2006-11-02 23:14:55.909 306 18176.66 70.96 52759.57 88888.00 2006-11-02 23:14:56.409 306 18176.52 70.82 52759.56 88888.00 2006-11-02 23:14:56.909 306 18176.44 70.63 52759.57 88888.00 2006-11-02 23:14:57.409 306 18176.44 70.62 52759.51 88888.00 2006-11-02 23:14:57.909 306 18176.46 70.61 52759.47 88888.00 2006-11-02 23:14:58.409 306 18176.45 70.63 52759.55 88888.00 2006-11-02 23:14:58.909 306 18176.51 70.56 52759.67 88888.00 2006-11-02 23:14:59.409 306 18176.61 70.55 52759.61 88888.00 2006-11-02 23:14:59.909 306 18176.63 70.78 52759.58 88888.00 2006-11-02 23:15:00.409 306 18176.50 70.79 52759.62 88888.00 2006-11-02 23:15:00.909 306 18176.63 70.67 52759.69 88888.00 2006-11-02 23:15:01.409 306 18176.67 70.58 52759.61 88888.00 2006-11-02 23:15:01.909 306 18176.66 70.57 52759.69 88888.00 2006-11-02 23:15:02.409 306 18176.61 70.58 52759.79 88888.00 2006-11-02 23:15:02.909 306 18176.64 70.61 52759.81 88888.00 2006-11-02 23:15:03.409 306 18176.83 70.63 52759.75 88888.00 2006-11-02 23:15:03.909 306 18176.93 70.50 52759.63 88888.00 2006-11-02 23:15:04.409 306 18176.84 70.52 52759.50 88888.00 2006-11-02 23:15:04.909 306 18176.83 70.63 52759.60 88888.00 2006-11-02 23:15:05.409 306 18176.87 70.67 52759.61 88888.00 2006-11-02 23:15:05.909 306 18176.90 70.97 52759.52 88888.00 2006-11-02 23:15:06.409 306 18176.88 71.08 52759.46 88888.00 2006-11-02 23:15:06.909 306 18176.63 70.98 52759.56 88888.00 2006-11-02 23:15:07.409 306 18176.63 70.73 52759.50 88888.00 2006-11-02 23:15:07.909 306 18176.78 70.65 52759.44 88888.00 2006-11-02 23:15:08.409 306 18176.78 70.66 52759.38 88888.00 2006-11-02 23:15:08.909 306 18176.85 70.70 52759.38 88888.00 2006-11-02 23:15:09.409 306 18176.86 70.79 52759.39 88888.00 2006-11-02 23:15:09.909 306 18176.78 70.66 52759.36 88888.00 2006-11-02 23:15:10.409 306 18176.74 70.66 52759.33 88888.00 2006-11-02 23:15:10.909 306 18176.60 70.63 52759.25 88888.00 2006-11-02 23:15:11.409 306 18176.75 70.56 52759.19 88888.00 2006-11-02 23:15:11.909 306 18176.69 70.57 52759.17 88888.00 2006-11-02 23:15:12.409 306 18176.62 70.61 52759.37 88888.00 2006-11-02 23:15:12.909 306 18176.75 70.55 52759.39 88888.00 2006-11-02 23:15:13.409 306 18176.77 70.53 52759.45 88888.00 2006-11-02 23:15:13.909 306 18176.69 70.54 52759.55 88888.00 2006-11-02 23:15:14.409 306 18176.63 70.56 52759.57 88888.00 2006-11-02 23:15:14.909 306 18176.57 70.63 52759.51 88888.00 2006-11-02 23:15:15.409 306 18176.64 70.57 52759.44 88888.00 2006-11-02 23:15:15.909 306 18176.76 70.59 52759.40 88888.00 2006-11-02 23:15:16.409 306 18176.78 70.56 52759.38 88888.00 2006-11-02 23:15:16.909 306 18176.64 70.57 52759.37 88888.00 2006-11-02 23:15:17.409 306 18176.56 70.68 52759.47 88888.00 2006-11-02 23:15:17.909 306 18176.63 70.67 52759.47 88888.00 2006-11-02 23:15:18.409 306 18176.61 70.54 52759.46 88888.00 2006-11-02 23:15:18.909 306 18176.71 70.52 52759.37 88888.00 2006-11-02 23:15:19.409 306 18176.84 70.58 52759.47 88888.00 2006-11-02 23:15:19.909 306 18176.82 70.69 52759.40 88888.00 2006-11-02 23:15:20.409 306 18176.88 70.70 52759.36 88888.00 2006-11-02 23:15:20.909 306 18176.82 70.72 52759.35 88888.00 2006-11-02 23:15:21.409 306 18176.92 70.73 52759.32 88888.00 2006-11-02 23:15:21.909 306 18176.83 70.68 52759.45 88888.00 2006-11-02 23:15:22.409 306 18176.75 70.71 52759.47 88888.00 2006-11-02 23:15:22.909 306 18176.73 70.74 52759.48 88888.00 2006-11-02 23:15:23.409 306 18176.79 70.70 52759.39 88888.00 2006-11-02 23:15:23.909 306 18176.72 70.67 52759.39 88888.00 2006-11-02 23:15:24.409 306 18176.67 70.70 52759.44 88888.00 2006-11-02 23:15:24.909 306 18176.55 70.75 52759.43 88888.00 2006-11-02 23:15:25.409 306 18176.55 70.78 52759.31 88888.00 2006-11-02 23:15:25.909 306 18176.65 70.75 52759.34 88888.00 2006-11-02 23:15:26.409 306 18176.63 70.70 52759.49 88888.00 2006-11-02 23:15:26.909 306 18176.65 70.75 52759.48 88888.00 2006-11-02 23:15:27.409 306 18176.72 70.87 52759.37 88888.00 2006-11-02 23:15:27.909 306 18176.69 70.86 52759.37 88888.00 2006-11-02 23:15:28.409 306 18176.76 70.79 52759.38 88888.00 2006-11-02 23:15:28.909 306 18176.81 70.92 52759.43 88888.00 2006-11-02 23:15:29.409 306 18176.73 71.11 52759.43 88888.00 2006-11-02 23:15:29.909 306 18176.68 70.90 52759.48 88888.00 2006-11-02 23:15:30.409 306 18176.60 70.72 52759.44 88888.00 2006-11-02 23:15:30.909 306 18176.54 70.72 52759.39 88888.00 2006-11-02 23:15:31.409 306 18176.42 70.76 52759.37 88888.00 2006-11-02 23:15:31.909 306 18176.24 70.87 52759.51 88888.00 2006-11-02 23:15:32.409 306 18176.21 71.23 52759.54 88888.00 2006-11-02 23:15:32.909 306 18176.20 71.33 52759.57 88888.00 2006-11-02 23:15:33.409 306 18176.05 71.11 52759.52 88888.00 2006-11-02 23:15:33.909 306 18176.07 70.86 52759.56 88888.00 2006-11-02 23:15:34.409 306 18176.28 70.86 52759.56 88888.00 2006-11-02 23:15:34.909 306 18176.27 70.97 52759.57 88888.00 2006-11-02 23:15:35.409 306 18176.14 70.86 52759.54 88888.00 2006-11-02 23:15:35.909 306 18176.18 70.77 52759.51 88888.00 2006-11-02 23:15:36.409 306 18176.20 70.83 52759.58 88888.00 2006-11-02 23:15:36.909 306 18176.31 70.92 52759.51 88888.00 2006-11-02 23:15:37.409 306 18176.32 70.89 52759.51 88888.00 2006-11-02 23:15:37.909 306 18176.24 70.88 52759.43 88888.00 2006-11-02 23:15:38.409 306 18176.33 70.88 52759.49 88888.00 2006-11-02 23:15:38.909 306 18176.35 70.84 52759.47 88888.00 2006-11-02 23:15:39.409 306 18176.20 70.87 52759.42 88888.00 2006-11-02 23:15:39.909 306 18176.24 70.89 52759.42 88888.00 2006-11-02 23:15:40.409 306 18176.27 71.00 52759.45 88888.00 2006-11-02 23:15:40.909 306 18176.46 71.23 52759.54 88888.00 2006-11-02 23:15:41.409 306 18176.56 71.02 52759.59 88888.00 2006-11-02 23:15:41.909 306 18176.42 70.96 52759.58 88888.00 2006-11-02 23:15:42.409 306 18176.28 71.00 52759.57 88888.00 2006-11-02 23:15:42.909 306 18176.13 71.01 52759.63 88888.00 2006-11-02 23:15:43.409 306 18176.09 70.98 52759.66 88888.00 2006-11-02 23:15:43.909 306 18176.22 71.17 52759.62 88888.00 2006-11-02 23:15:44.409 306 18176.20 71.08 52759.52 88888.00 2006-11-02 23:15:44.909 306 18176.23 71.11 52759.48 88888.00 2006-11-02 23:15:45.409 306 18176.20 71.07 52759.54 88888.00 2006-11-02 23:15:45.909 306 18176.22 70.97 52759.49 88888.00 2006-11-02 23:15:46.409 306 18176.23 71.13 52759.45 88888.00 2006-11-02 23:15:46.909 306 18176.32 71.37 52759.45 88888.00 2006-11-02 23:15:47.409 306 18176.51 71.38 52759.46 88888.00 2006-11-02 23:15:47.909 306 18176.57 71.43 52759.38 88888.00 2006-11-02 23:15:48.409 306 18176.55 71.20 52759.45 88888.00 2006-11-02 23:15:48.909 306 18176.57 71.07 52759.32 88888.00 2006-11-02 23:15:49.409 306 18176.40 71.04 52759.35 88888.00 2006-11-02 23:15:49.909 306 18176.10 71.00 52759.43 88888.00 2006-11-02 23:15:50.409 306 18176.09 70.99 52759.38 88888.00 2006-11-02 23:15:50.909 306 18176.20 70.94 52759.34 88888.00 2006-11-02 23:15:51.409 306 18176.17 71.02 52759.44 88888.00 2006-11-02 23:15:51.909 306 18176.21 71.36 52759.59 88888.00 2006-11-02 23:15:52.409 306 18176.27 71.47 52759.63 88888.00 2006-11-02 23:15:52.909 306 18176.18 71.21 52759.50 88888.00 2006-11-02 23:15:53.409 306 18176.20 71.05 52759.45 88888.00 2006-11-02 23:15:53.909 306 18176.31 71.01 52759.47 88888.00 2006-11-02 23:15:54.409 306 18176.42 71.09 52759.37 88888.00 2006-11-02 23:15:54.909 306 18176.52 71.03 52759.36 88888.00 2006-11-02 23:15:55.409 306 18176.64 71.01 52759.36 88888.00 2006-11-02 23:15:55.909 306 18176.76 70.91 52759.38 88888.00 2006-11-02 23:15:56.409 306 18176.79 70.98 52759.40 88888.00 2006-11-02 23:15:56.909 306 18176.66 70.99 52759.47 88888.00 2006-11-02 23:15:57.409 306 18176.52 71.02 52759.44 88888.00 2006-11-02 23:15:57.909 306 18176.51 71.01 52759.43 88888.00 2006-11-02 23:15:58.409 306 18176.51 71.03 52759.37 88888.00 2006-11-02 23:15:58.909 306 18176.47 71.12 52759.39 88888.00 2006-11-02 23:15:59.409 306 18176.57 71.37 52759.37 88888.00 2006-11-02 23:15:59.909 306 18176.64 71.51 52759.45 88888.00 2006-11-02 23:16:00.409 306 18176.46 71.54 52759.56 88888.00 2006-11-02 23:16:00.909 306 18176.51 71.54 52759.50 88888.00 2006-11-02 23:16:01.409 306 18176.64 71.45 52759.37 88888.00 2006-11-02 23:16:01.909 306 18176.68 71.16 52759.50 88888.00 2006-11-02 23:16:02.409 306 18176.69 71.31 52759.62 88888.00 2006-11-02 23:16:02.909 306 18176.83 71.12 52759.60 88888.00 2006-11-02 23:16:03.409 306 18176.41 70.99 52759.52 88888.00 2006-11-02 23:16:03.909 306 18176.03 71.04 52759.45 88888.00 2006-11-02 23:16:04.409 306 18176.01 71.02 52759.39 88888.00 2006-11-02 23:16:04.909 306 18176.22 70.88 52759.39 88888.00 2006-11-02 23:16:05.409 306 18176.68 70.85 52759.31 88888.00 2006-11-02 23:16:05.909 306 18176.83 70.90 52759.27 88888.00 2006-11-02 23:16:06.409 306 18176.86 70.94 52759.34 88888.00 2006-11-02 23:16:06.909 306 18176.71 71.02 52759.37 88888.00 2006-11-02 23:16:07.409 306 18176.55 71.02 52759.34 88888.00 2006-11-02 23:16:07.909 306 18176.57 70.98 52759.37 88888.00 2006-11-02 23:16:08.409 306 18176.62 71.01 52759.45 88888.00 2006-11-02 23:16:08.909 306 18176.63 71.07 52759.45 88888.00 2006-11-02 23:16:09.409 306 18176.58 71.08 52759.35 88888.00 2006-11-02 23:16:09.909 306 18176.63 71.19 52759.37 88888.00 2006-11-02 23:16:10.409 306 18176.62 71.36 52759.42 88888.00 2006-11-02 23:16:10.909 306 18176.53 71.29 52759.46 88888.00 2006-11-02 23:16:11.409 306 18176.60 71.12 52759.52 88888.00 2006-11-02 23:16:11.909 306 18176.69 71.04 52759.48 88888.00 2006-11-02 23:16:12.409 306 18176.56 70.94 52759.44 88888.00 2006-11-02 23:16:12.909 306 18176.49 70.94 52759.43 88888.00 2006-11-02 23:16:13.409 306 18176.47 70.99 52759.45 88888.00 2006-11-02 23:16:13.909 306 18176.55 70.94 52759.48 88888.00 2006-11-02 23:16:14.409 306 18176.55 71.02 52759.45 88888.00 2006-11-02 23:16:14.909 306 18176.50 71.09 52759.45 88888.00 2006-11-02 23:16:15.409 306 18176.41 70.98 52759.33 88888.00 2006-11-02 23:16:15.909 306 18176.46 71.01 52759.32 88888.00 2006-11-02 23:16:16.409 306 18176.49 71.09 52759.34 88888.00 2006-11-02 23:16:16.909 306 18176.47 70.99 52759.28 88888.00 2006-11-02 23:16:17.409 306 18176.42 71.00 52759.32 88888.00 2006-11-02 23:16:17.909 306 18176.34 71.12 52759.43 88888.00 2006-11-02 23:16:18.409 306 18176.49 71.12 52759.43 88888.00 2006-11-02 23:16:18.909 306 18176.60 71.12 52759.40 88888.00 2006-11-02 23:16:19.409 306 18176.64 71.08 52759.47 88888.00 2006-11-02 23:16:19.909 306 18176.63 71.12 52759.36 88888.00 2006-11-02 23:16:20.409 306 18176.58 71.11 52759.22 88888.00 2006-11-02 23:16:20.909 306 18176.41 71.12 52759.22 88888.00 2006-11-02 23:16:21.409 306 18176.52 71.39 52759.34 88888.00 2006-11-02 23:16:21.909 306 18176.58 71.30 52759.25 88888.00 2006-11-02 23:16:22.409 306 18176.64 71.29 52759.27 88888.00 2006-11-02 23:16:22.909 306 18176.68 71.12 52759.23 88888.00 2006-11-02 23:16:23.409 306 18176.77 71.09 52759.36 88888.00 2006-11-02 23:16:23.909 306 18176.76 71.09 52759.40 88888.00 2006-11-02 23:16:24.409 306 18176.68 71.07 52759.35 88888.00 2006-11-02 23:16:24.909 306 18176.67 71.01 52759.36 88888.00 2006-11-02 23:16:25.409 306 18176.71 71.04 52759.33 88888.00 2006-11-02 23:16:25.909 306 18176.63 70.99 52759.24 88888.00 2006-11-02 23:16:26.409 306 18176.79 71.09 52759.42 88888.00 2006-11-02 23:16:26.909 306 18176.72 71.45 52759.51 88888.00 2006-11-02 23:16:27.409 306 18176.77 71.33 52759.54 88888.00 2006-11-02 23:16:27.909 306 18176.85 71.24 52759.40 88888.00 2006-11-02 23:16:28.409 306 18176.83 71.17 52759.40 88888.00 2006-11-02 23:16:28.909 306 18176.81 71.07 52759.34 88888.00 2006-11-02 23:16:29.409 306 18176.75 71.08 52759.31 88888.00 2006-11-02 23:16:29.909 306 18176.84 71.04 52759.29 88888.00 2006-11-02 23:16:30.409 306 18176.81 71.13 52759.37 88888.00 2006-11-02 23:16:30.909 306 18176.66 71.17 52759.44 88888.00 2006-11-02 23:16:31.409 306 18176.64 71.09 52759.34 88888.00 2006-11-02 23:16:31.909 306 18176.72 71.07 52759.26 88888.00 2006-11-02 23:16:32.409 306 18176.69 71.16 52759.37 88888.00 2006-11-02 23:16:32.909 306 18176.69 71.17 52759.44 88888.00 2006-11-02 23:16:33.409 306 18176.73 71.13 52759.39 88888.00 2006-11-02 23:16:33.909 306 18176.78 71.08 52759.31 88888.00 2006-11-02 23:16:34.409 306 18176.77 71.10 52759.25 88888.00 2006-11-02 23:16:34.909 306 18176.79 71.07 52759.27 88888.00 2006-11-02 23:16:35.409 306 18176.76 71.10 52759.19 88888.00 2006-11-02 23:16:35.909 306 18176.68 71.12 52759.16 88888.00 2006-11-02 23:16:36.409 306 18176.67 71.15 52759.20 88888.00 2006-11-02 23:16:36.909 306 18176.63 71.11 52759.14 88888.00 2006-11-02 23:16:37.409 306 18176.62 71.08 52759.16 88888.00 2006-11-02 23:16:37.909 306 18176.61 71.05 52759.24 88888.00 2006-11-02 23:16:38.409 306 18176.58 71.05 52759.23 88888.00 2006-11-02 23:16:38.909 306 18176.55 71.11 52759.12 88888.00 2006-11-02 23:16:39.409 306 18176.63 71.04 52759.09 88888.00 2006-11-02 23:16:39.909 306 18176.66 71.12 52759.12 88888.00 2006-11-02 23:16:40.409 306 18176.66 71.20 52759.12 88888.00 2006-11-02 23:16:40.909 306 18176.51 71.35 52759.16 88888.00 2006-11-02 23:16:41.409 306 18176.60 71.51 52759.21 88888.00 2006-11-02 23:16:41.909 306 18176.61 71.58 52759.19 88888.00 2006-11-02 23:16:42.409 306 18176.58 71.44 52759.23 88888.00 2006-11-02 23:16:42.909 306 18176.67 71.26 52759.32 88888.00 2006-11-02 23:16:43.409 306 18176.57 71.20 52759.27 88888.00 2006-11-02 23:16:43.909 306 18176.39 71.12 52759.24 88888.00 2006-11-02 23:16:44.409 306 18176.39 71.18 52759.19 88888.00 2006-11-02 23:16:44.909 306 18176.31 71.30 52759.25 88888.00 2006-11-02 23:16:45.409 306 18176.30 71.34 52759.19 88888.00 2006-11-02 23:16:45.909 306 18176.49 71.57 52759.22 88888.00 2006-11-02 23:16:46.409 306 18176.57 71.52 52759.20 88888.00 2006-11-02 23:16:46.909 306 18176.35 71.31 52759.25 88888.00 2006-11-02 23:16:47.409 306 18175.92 71.37 52759.40 88888.00 2006-11-02 23:16:47.909 306 18175.91 71.66 52759.34 88888.00 2006-11-02 23:16:48.409 306 18176.41 71.63 52759.31 88888.00 2006-11-02 23:16:48.909 306 18176.52 71.51 52759.40 88888.00 2006-11-02 23:16:49.409 306 18176.67 71.69 52759.34 88888.00 2006-11-02 23:16:49.909 306 18176.60 71.76 52759.23 88888.00 2006-11-02 23:16:50.409 306 18176.64 71.74 52759.27 88888.00 2006-11-02 23:16:50.909 306 18176.69 71.35 52759.23 88888.00 2006-11-02 23:16:51.409 306 18176.72 71.33 52759.22 88888.00 2006-11-02 23:16:51.909 306 18176.64 71.34 52759.32 88888.00 2006-11-02 23:16:52.409 306 18176.60 71.26 52759.40 88888.00 2006-11-02 23:16:52.909 306 18176.61 71.20 52759.45 88888.00 2006-11-02 23:16:53.409 306 18176.65 71.23 52759.44 88888.00 2006-11-02 23:16:53.909 306 18176.68 71.40 52759.37 88888.00 2006-11-02 23:16:54.409 306 18176.55 71.40 52759.43 88888.00 2006-11-02 23:16:54.909 306 18176.38 71.21 52759.44 88888.00 2006-11-02 23:16:55.409 306 18176.34 71.22 52759.34 88888.00 2006-11-02 23:16:55.909 306 18176.52 71.20 52759.48 88888.00 2006-11-02 23:16:56.409 306 18176.18 71.19 52759.49 88888.00 2006-11-02 23:16:56.909 306 18175.89 71.31 52759.37 88888.00 2006-11-02 23:16:57.409 306 18175.84 71.34 52759.36 88888.00 2006-11-02 23:16:57.909 306 18175.93 71.31 52759.34 88888.00 2006-11-02 23:16:58.409 306 18176.34 71.31 52759.42 88888.00 2006-11-02 23:16:58.909 306 18176.58 71.36 52759.40 88888.00 2006-11-02 23:16:59.409 306 18176.68 71.40 52759.37 88888.00 2006-11-02 23:16:59.909 306 18176.75 71.40 52759.36 88888.00 2006-11-02 23:17:00.409 306 18176.77 71.39 52759.36 88888.00 2006-11-02 23:17:00.909 306 18176.75 71.40 52759.33 88888.00 2006-11-02 23:17:01.409 306 18176.74 71.43 52759.33 88888.00 2006-11-02 23:17:01.909 306 18176.64 71.37 52759.32 88888.00 2006-11-02 23:17:02.409 306 18176.56 71.29 52759.43 88888.00 2006-11-02 23:17:02.909 306 18176.73 71.35 52759.34 88888.00 2006-11-02 23:17:03.409 306 18176.75 71.42 52759.43 88888.00 2006-11-02 23:17:03.909 306 18176.69 71.63 52759.40 88888.00 2006-11-02 23:17:04.409 306 18176.67 71.64 52759.44 88888.00 2006-11-02 23:17:04.909 306 18176.77 71.46 52759.31 88888.00 2006-11-02 23:17:05.409 306 18176.84 71.48 52759.27 88888.00 2006-11-02 23:17:05.909 306 18176.92 71.44 52759.29 88888.00 2006-11-02 23:17:06.409 306 18176.81 71.41 52759.42 88888.00 2006-11-02 23:17:06.909 306 18176.79 71.43 52759.46 88888.00 2006-11-02 23:17:07.409 306 18176.75 71.36 52759.37 88888.00 2006-11-02 23:17:07.909 306 18176.68 71.35 52759.36 88888.00 2006-11-02 23:17:08.409 306 18176.73 71.42 52759.37 88888.00 2006-11-02 23:17:08.909 306 18176.72 71.54 52759.37 88888.00 2006-11-02 23:17:09.409 306 18176.71 71.72 52759.27 88888.00 2006-11-02 23:17:09.909 306 18176.74 71.61 52759.36 88888.00 2006-11-02 23:17:10.409 306 18176.78 71.42 52759.31 88888.00 2006-11-02 23:17:10.909 306 18176.84 71.36 52759.32 88888.00 2006-11-02 23:17:11.409 306 18176.78 71.34 52759.38 88888.00 2006-11-02 23:17:11.909 306 18176.86 71.29 52759.45 88888.00 2006-11-02 23:17:12.409 306 18176.87 71.21 52759.49 88888.00 2006-11-02 23:17:12.909 306 18176.76 71.18 52759.44 88888.00 2006-11-02 23:17:13.409 306 18176.83 71.19 52759.45 88888.00 2006-11-02 23:17:13.909 306 18176.81 71.33 52759.34 88888.00 2006-11-02 23:17:14.409 306 18176.86 71.34 52759.33 88888.00 2006-11-02 23:17:14.909 306 18176.92 71.31 52759.37 88888.00 2006-11-02 23:17:15.409 306 18176.88 71.28 52759.49 88888.00 2006-11-02 23:17:15.909 306 18176.94 71.34 52759.57 88888.00 2006-11-02 23:17:16.409 306 18176.89 71.47 52759.52 88888.00 2006-11-02 23:17:16.909 306 18176.83 71.41 52759.50 88888.00 2006-11-02 23:17:17.409 306 18176.84 71.42 52759.39 88888.00 2006-11-02 23:17:17.909 306 18176.88 71.37 52759.39 88888.00 2006-11-02 23:17:18.409 306 18176.79 71.41 52759.38 88888.00 2006-11-02 23:17:18.909 306 18176.81 71.38 52759.37 88888.00 2006-11-02 23:17:19.409 306 18176.87 71.44 52759.47 88888.00 2006-11-02 23:17:19.909 306 18176.96 71.47 52759.63 88888.00 2006-11-02 23:17:20.409 306 18176.87 71.49 52759.36 88888.00 2006-11-02 23:17:20.909 306 18176.87 71.49 52759.34 88888.00 2006-11-02 23:17:21.409 306 18176.86 71.48 52759.40 88888.00 2006-11-02 23:17:21.909 306 18176.92 71.44 52759.39 88888.00 2006-11-02 23:17:22.409 306 18176.82 71.37 52759.47 88888.00 2006-11-02 23:17:22.909 306 18176.89 71.48 52759.49 88888.00 2006-11-02 23:17:23.409 306 18176.69 71.61 52759.45 88888.00 2006-11-02 23:17:23.909 306 18176.64 71.64 52759.40 88888.00 2006-11-02 23:17:24.409 306 18176.57 71.46 52759.32 88888.00 2006-11-02 23:17:24.909 306 18176.55 71.44 52759.17 88888.00 2006-11-02 23:17:25.409 306 18176.64 71.48 52759.14 88888.00 2006-11-02 23:17:25.909 306 18176.72 71.46 52759.14 88888.00 2006-11-02 23:17:26.409 306 18176.79 71.44 52759.12 88888.00 2006-11-02 23:17:26.909 306 18176.92 71.68 52759.10 88888.00 2006-11-02 23:17:27.409 306 18177.09 71.70 52759.16 88888.00 2006-11-02 23:17:27.909 306 18177.09 71.52 52759.28 88888.00 2006-11-02 23:17:28.409 306 18177.10 71.36 52759.27 88888.00 2006-11-02 23:17:28.909 306 18176.98 71.36 52759.31 88888.00 2006-11-02 23:17:29.409 306 18176.93 71.50 52759.38 88888.00 2006-11-02 23:17:29.909 306 18176.98 71.44 52759.43 88888.00 2006-11-02 23:17:30.409 306 18176.97 71.48 52759.52 88888.00 2006-11-02 23:17:30.909 306 18177.06 71.43 52759.57 88888.00 2006-11-02 23:17:31.409 306 18177.05 71.39 52759.55 88888.00 2006-11-02 23:17:31.909 306 18177.09 71.37 52759.39 88888.00 2006-11-02 23:17:32.409 306 18177.03 71.37 52759.31 88888.00 2006-11-02 23:17:32.909 306 18176.93 71.41 52759.36 88888.00 2006-11-02 23:17:33.409 306 18176.97 71.46 52759.31 88888.00 2006-11-02 23:17:33.909 306 18177.00 71.68 52759.29 88888.00 2006-11-02 23:17:34.409 306 18176.84 71.80 52759.38 88888.00 2006-11-02 23:17:34.909 306 18176.64 71.79 52759.32 88888.00 2006-11-02 23:17:35.409 306 18176.83 71.51 52759.28 88888.00 2006-11-02 23:17:35.909 306 18176.81 71.44 52759.23 88888.00 2006-11-02 23:17:36.409 306 18176.68 71.48 52759.33 88888.00 2006-11-02 23:17:36.909 306 18176.79 71.50 52759.31 88888.00 2006-11-02 23:17:37.409 306 18176.87 71.53 52759.17 88888.00 2006-11-02 23:17:37.909 306 18176.98 71.53 52759.13 88888.00 2006-11-02 23:17:38.409 306 18177.07 71.53 52759.11 88888.00 2006-11-02 23:17:38.909 306 18176.96 71.52 52759.21 88888.00 2006-11-02 23:17:39.409 306 18176.95 71.56 52759.31 88888.00 2006-11-02 23:17:39.909 306 18176.82 71.64 52759.28 88888.00 2006-11-02 23:17:40.409 306 18176.81 71.66 52759.25 88888.00 2006-11-02 23:17:40.909 306 18176.90 71.54 52759.21 88888.00 2006-11-02 23:17:41.409 306 18176.99 71.47 52759.16 88888.00 2006-11-02 23:17:41.909 306 18177.15 71.40 52759.03 88888.00 2006-11-02 23:17:42.409 306 18177.07 71.41 52759.13 88888.00 2006-11-02 23:17:42.909 306 18176.95 71.44 52759.13 88888.00 2006-11-02 23:17:43.409 306 18176.97 71.49 52759.10 88888.00 2006-11-02 23:17:43.909 306 18176.98 71.48 52759.21 88888.00 2006-11-02 23:17:44.409 306 18176.97 71.43 52759.24 88888.00 2006-11-02 23:17:44.909 306 18177.16 71.46 52759.28 88888.00 2006-11-02 23:17:45.409 306 18177.10 71.42 52759.28 88888.00 2006-11-02 23:17:45.909 306 18176.94 71.36 52759.34 88888.00 2006-11-02 23:17:46.409 306 18176.90 71.36 52759.31 88888.00 2006-11-02 23:17:46.909 306 18176.83 71.66 52759.21 88888.00 2006-11-02 23:17:47.409 306 18176.79 71.94 52759.24 88888.00 2006-11-02 23:17:47.909 306 18177.00 72.01 52759.34 88888.00 2006-11-02 23:17:48.409 306 18177.21 71.92 52759.33 88888.00 2006-11-02 23:17:48.909 306 18177.22 71.95 52759.34 88888.00 2006-11-02 23:17:49.409 306 18177.05 71.99 52759.43 88888.00 2006-11-02 23:17:49.909 306 18176.94 72.01 52759.43 88888.00 2006-11-02 23:17:50.409 306 18176.93 72.01 52759.39 88888.00 2006-11-02 23:17:50.909 306 18176.93 71.96 52759.28 88888.00 2006-11-02 23:17:51.409 306 18176.90 71.97 52759.17 88888.00 2006-11-02 23:17:51.909 306 18176.93 71.94 52759.23 88888.00 2006-11-02 23:17:52.409 306 18176.96 71.59 52759.21 88888.00 2006-11-02 23:17:52.909 306 18176.90 71.42 52759.13 88888.00 2006-11-02 23:17:53.409 306 18176.95 71.44 52759.16 88888.00 2006-11-02 23:17:53.909 306 18176.87 71.48 52759.11 88888.00 2006-11-02 23:17:54.409 306 18176.92 71.44 52759.17 88888.00 2006-11-02 23:17:54.909 306 18176.77 71.49 52759.14 88888.00 2006-11-02 23:17:55.409 306 18176.87 71.55 52759.26 88888.00 2006-11-02 23:17:55.909 306 18176.92 71.55 52759.23 88888.00 2006-11-02 23:17:56.409 306 18177.15 71.48 52759.20 88888.00 2006-11-02 23:17:56.909 306 18177.20 71.57 52759.16 88888.00 2006-11-02 23:17:57.409 306 18177.15 71.62 52759.15 88888.00 2006-11-02 23:17:57.909 306 18177.11 71.65 52759.20 88888.00 2006-11-02 23:17:58.409 306 18177.06 71.52 52759.24 88888.00 2006-11-02 23:17:58.909 306 18176.98 71.43 52759.25 88888.00 2006-11-02 23:17:59.409 306 18177.09 71.51 52759.32 88888.00 2006-11-02 23:17:59.909 306 18177.26 71.72 52759.35 88888.00 2006-11-02 23:18:00.409 306 18177.16 71.67 52759.32 88888.00 2006-11-02 23:18:00.909 306 18176.89 71.58 52759.24 88888.00 2006-11-02 23:18:01.409 306 18176.92 71.58 52759.21 88888.00 2006-11-02 23:18:01.909 306 18176.87 71.71 52759.16 88888.00 2006-11-02 23:18:02.409 306 18176.88 71.82 52759.25 88888.00 2006-11-02 23:18:02.909 306 18176.90 71.57 52759.33 88888.00 2006-11-02 23:18:03.409 306 18176.90 71.51 52759.27 88888.00 2006-11-02 23:18:03.909 306 18176.90 71.57 52759.31 88888.00 2006-11-02 23:18:04.409 306 18176.98 71.57 52759.16 88888.00 2006-11-02 23:18:04.909 306 18177.03 71.59 52759.12 88888.00 2006-11-02 23:18:05.409 306 18177.03 71.61 52759.13 88888.00 2006-11-02 23:18:05.909 306 18176.92 71.62 52759.28 88888.00 2006-11-02 23:18:06.409 306 18176.94 71.79 52759.34 88888.00 2006-11-02 23:18:06.909 306 18176.87 71.72 52759.36 88888.00 2006-11-02 23:18:07.409 306 18176.71 71.57 52759.48 88888.00 2006-11-02 23:18:07.909 306 18176.92 71.61 52759.54 88888.00 2006-11-02 23:18:08.409 306 18176.90 71.68 52759.61 88888.00 2006-11-02 23:18:08.909 306 18176.81 71.76 52759.51 88888.00 2006-11-02 23:18:09.409 306 18176.94 71.62 52759.44 88888.00 2006-11-02 23:18:09.909 306 18176.94 71.58 52759.44 88888.00 2006-11-02 23:18:10.409 306 18177.05 71.61 52759.52 88888.00 2006-11-02 23:18:10.909 306 18177.07 71.52 52759.52 88888.00 2006-11-02 23:18:11.409 306 18177.14 71.59 52759.63 88888.00 2006-11-02 23:18:11.909 306 18177.31 71.54 52759.77 88888.00 2006-11-02 23:18:12.409 306 18177.34 71.62 52759.62 88888.00 2006-11-02 23:18:12.909 306 18177.32 71.55 52759.48 88888.00 2006-11-02 23:18:13.409 306 18177.17 71.56 52759.46 88888.00 2006-11-02 23:18:13.909 306 18177.10 71.57 52759.51 88888.00 2006-11-02 23:18:14.409 306 18177.04 71.56 52759.51 88888.00 2006-11-02 23:18:14.909 306 18177.28 71.61 52759.45 88888.00 2006-11-02 23:18:15.409 306 18177.51 71.78 52759.48 88888.00 2006-11-02 23:18:15.909 306 18177.28 71.99 52759.63 88888.00 2006-11-02 23:18:16.409 306 18177.27 71.79 52759.49 88888.00 2006-11-02 23:18:16.909 306 18177.38 71.77 52759.55 88888.00 2006-11-02 23:18:17.409 306 18177.42 71.87 52759.54 88888.00 2006-11-02 23:18:17.909 306 18177.31 71.70 52759.55 88888.00 2006-11-02 23:18:18.409 306 18177.37 71.67 52759.56 88888.00 2006-11-02 23:18:18.909 306 18177.37 71.62 52759.58 88888.00 2006-11-02 23:18:19.409 306 18177.33 71.66 52759.68 88888.00 2006-11-02 23:18:19.909 306 18177.33 71.78 52759.70 88888.00 2006-11-02 23:18:20.409 306 18177.31 71.95 52759.50 88888.00 2006-11-02 23:18:20.909 306 18177.30 71.85 52759.49 88888.00 2006-11-02 23:18:21.409 306 18177.18 71.59 52759.54 88888.00 2006-11-02 23:18:21.909 306 18177.18 71.57 52759.54 88888.00 2006-11-02 23:18:22.409 306 18177.18 71.70 52759.56 88888.00 2006-11-02 23:18:22.909 306 18177.01 71.71 52759.62 88888.00 2006-11-02 23:18:23.409 306 18176.96 71.73 52759.67 88888.00 2006-11-02 23:18:23.909 306 18177.04 71.71 52759.60 88888.00 2006-11-02 23:18:24.409 306 18177.09 71.71 52759.66 88888.00 2006-11-02 23:18:24.909 306 18177.07 71.72 52759.59 88888.00 2006-11-02 23:18:25.409 306 18177.04 71.66 52759.48 88888.00 2006-11-02 23:18:25.909 306 18176.97 71.56 52759.55 88888.00 2006-11-02 23:18:26.409 306 18176.96 71.73 52759.61 88888.00 2006-11-02 23:18:26.909 306 18177.19 72.01 52759.48 88888.00 2006-11-02 23:18:27.409 306 18177.22 72.05 52759.42 88888.00 2006-11-02 23:18:27.909 306 18177.19 72.05 52759.36 88888.00 2006-11-02 23:18:28.409 306 18177.28 72.11 52759.49 88888.00 2006-11-02 23:18:28.909 306 18177.22 72.09 52759.48 88888.00 2006-11-02 23:18:29.409 306 18177.14 72.13 52759.50 88888.00 2006-11-02 23:18:29.909 306 18177.10 72.17 52759.44 88888.00 2006-11-02 23:18:30.409 306 18177.12 72.14 52759.35 88888.00 2006-11-02 23:18:30.909 306 18177.17 72.09 52759.34 88888.00 2006-11-02 23:18:31.409 306 18177.23 72.22 52759.37 88888.00 2006-11-02 23:18:31.909 306 18177.32 71.99 52759.36 88888.00 2006-11-02 23:18:32.409 306 18177.23 71.83 52759.43 88888.00 2006-11-02 23:18:32.909 306 18177.11 71.80 52759.38 88888.00 2006-11-02 23:18:33.409 306 18177.01 71.77 52759.46 88888.00 2006-11-02 23:18:33.909 306 18177.06 71.73 52759.51 88888.00 2006-11-02 23:18:34.409 306 18177.21 71.82 52759.54 88888.00 2006-11-02 23:18:34.909 306 18177.14 72.12 52759.58 88888.00 2006-11-02 23:18:35.409 306 18177.18 72.03 52759.59 88888.00 2006-11-02 23:18:35.909 306 18177.22 71.88 52759.49 88888.00 2006-11-02 23:18:36.409 306 18177.18 71.80 52759.61 88888.00 2006-11-02 23:18:36.909 306 18177.17 71.70 52759.50 88888.00 2006-11-02 23:18:37.409 306 18177.23 71.68 52759.51 88888.00 2006-11-02 23:18:37.909 306 18177.27 71.84 52759.57 88888.00 2006-11-02 23:18:38.409 306 18177.22 71.89 52759.44 88888.00 2006-11-02 23:18:38.909 306 18177.20 71.91 52759.45 88888.00 2006-11-02 23:18:39.409 306 18177.15 71.91 52759.45 88888.00 2006-11-02 23:18:39.909 306 18177.34 71.94 52759.43 88888.00 2006-11-02 23:18:40.409 306 18177.48 71.89 52759.35 88888.00 2006-11-02 23:18:40.909 306 18177.41 71.87 52759.50 88888.00 2006-11-02 23:18:41.409 306 18177.32 71.94 52759.54 88888.00 2006-11-02 23:18:41.909 306 18177.27 71.99 52759.55 88888.00 2006-11-02 23:18:42.409 306 18177.29 71.96 52759.55 88888.00 2006-11-02 23:18:42.909 306 18177.15 71.97 52759.68 88888.00 2006-11-02 23:18:43.409 306 18177.07 71.96 52759.61 88888.00 2006-11-02 23:18:43.909 306 18177.16 71.94 52759.60 88888.00 2006-11-02 23:18:44.409 306 18177.32 71.90 52759.61 88888.00 2006-11-02 23:18:44.909 306 18177.40 71.87 52759.61 88888.00 2006-11-02 23:18:45.409 306 18177.62 71.88 52759.56 88888.00 2006-11-02 23:18:45.909 306 18177.63 71.86 52759.50 88888.00 2006-11-02 23:18:46.409 306 18177.36 71.96 52759.43 88888.00 2006-11-02 23:18:46.909 306 18177.19 71.91 52759.36 88888.00 2006-11-02 23:18:47.409 306 18177.17 71.95 52759.29 88888.00 2006-11-02 23:18:47.909 306 18177.11 72.02 52759.25 88888.00 2006-11-02 23:18:48.409 306 18177.38 72.05 52759.40 88888.00 2006-11-02 23:18:48.909 306 18177.37 72.07 52759.39 88888.00 2006-11-02 23:18:49.409 306 18177.25 72.15 52759.44 88888.00 2006-11-02 23:18:49.909 306 18177.28 72.04 52759.38 88888.00 2006-11-02 23:18:50.409 306 18177.27 72.04 52759.46 88888.00 2006-11-02 23:18:50.909 306 18177.23 72.11 52759.59 88888.00 2006-11-02 23:18:51.409 306 18177.27 72.08 52759.51 88888.00 2006-11-02 23:18:51.909 306 18177.30 72.05 52759.44 88888.00 2006-11-02 23:18:52.409 306 18177.28 72.09 52759.54 88888.00 2006-11-02 23:18:52.909 306 18177.28 72.12 52759.55 88888.00 2006-11-02 23:18:53.409 306 18177.28 72.12 52759.57 88888.00 2006-11-02 23:18:53.909 306 18177.20 72.09 52759.61 88888.00 2006-11-02 23:18:54.409 306 18177.20 72.09 52759.52 88888.00 2006-11-02 23:18:54.909 306 18177.26 72.08 52759.39 88888.00 2006-11-02 23:18:55.409 306 18177.20 72.12 52759.45 88888.00 2006-11-02 23:18:55.909 306 18177.23 72.18 52759.45 88888.00 2006-11-02 23:18:56.409 306 18177.37 72.21 52759.56 88888.00 2006-11-02 23:18:56.909 306 18177.34 72.17 52759.63 88888.00 2006-11-02 23:18:57.409 306 18177.22 72.18 52759.56 88888.00 2006-11-02 23:18:57.909 306 18177.39 72.25 52759.58 88888.00 2006-11-02 23:18:58.409 306 18177.47 72.33 52759.71 88888.00 2006-11-02 23:18:58.909 306 18177.54 72.40 52759.72 88888.00 2006-11-02 23:18:59.409 306 18177.30 72.49 52759.67 88888.00 2006-11-02 23:18:59.909 306 18177.07 72.41 52759.67 88888.00 2006-11-02 23:19:00.409 306 18177.04 72.34 52759.61 88888.00 2006-11-02 23:19:00.909 306 18177.10 72.37 52759.57 88888.00 2006-11-02 23:19:01.409 306 18177.11 72.37 52759.55 88888.00 2006-11-02 23:19:01.909 306 18177.11 72.41 52759.51 88888.00 2006-11-02 23:19:02.409 306 18177.16 72.47 52759.49 88888.00 2006-11-02 23:19:02.909 306 18177.45 72.38 52759.49 88888.00 2006-11-02 23:19:03.409 306 18177.42 72.25 52759.51 88888.00 2006-11-02 23:19:03.909 306 18177.31 72.30 52759.37 88888.00 2006-11-02 23:19:04.409 306 18177.28 72.42 52759.36 88888.00 2006-11-02 23:19:04.909 306 18177.31 72.37 52759.36 88888.00 2006-11-02 23:19:05.409 306 18177.36 72.31 52759.42 88888.00 2006-11-02 23:19:05.909 306 18177.33 72.20 52759.45 88888.00 2006-11-02 23:19:06.409 306 18177.27 72.18 52759.46 88888.00 2006-11-02 23:19:06.909 306 18177.38 72.21 52759.45 88888.00 2006-11-02 23:19:07.406 306 18177.49 72.26 52759.54 88888.00 2006-11-02 23:19:07.906 306 18177.36 72.34 52759.51 88888.00 2006-11-02 23:19:08.406 306 18177.20 72.29 52759.57 88888.00 2006-11-02 23:19:08.906 306 18177.32 72.23 52759.51 88888.00 2006-11-02 23:19:09.406 306 18177.19 72.21 52759.54 88888.00 2006-11-02 23:19:09.906 306 18177.18 72.26 52759.48 88888.00 2006-11-02 23:19:10.406 306 18177.21 72.31 52759.47 88888.00 2006-11-02 23:19:10.906 306 18177.34 72.49 52759.48 88888.00 2006-11-02 23:19:11.406 306 18177.32 72.38 52759.39 88888.00 2006-11-02 23:19:11.906 306 18177.36 72.32 52759.44 88888.00 2006-11-02 23:19:12.406 306 18177.30 72.23 52759.57 88888.00 2006-11-02 23:19:12.906 306 18177.22 72.32 52759.57 88888.00 2006-11-02 23:19:13.406 306 18177.29 72.32 52759.52 88888.00 2006-11-02 23:19:13.906 306 18177.27 72.29 52759.56 88888.00 2006-11-02 23:19:14.406 306 18177.31 72.31 52759.66 88888.00 2006-11-02 23:19:14.906 306 18177.23 72.61 52759.62 88888.00 2006-11-02 23:19:15.406 306 18177.04 72.76 52759.59 88888.00 2006-11-02 23:19:15.906 306 18177.07 72.84 52759.59 88888.00 2006-11-02 23:19:16.406 306 18177.09 72.73 52759.51 88888.00 2006-11-02 23:19:16.906 306 18177.12 72.55 52759.52 88888.00 2006-11-02 23:19:17.406 306 18177.12 72.42 52759.54 88888.00 2006-11-02 23:19:17.906 306 18177.03 72.37 52759.49 88888.00 2006-11-02 23:19:18.406 306 18176.99 72.36 52759.43 88888.00 2006-11-02 23:19:18.906 306 18176.96 72.49 52759.33 88888.00 2006-11-02 23:19:19.406 306 18177.06 72.37 52759.17 88888.00 2006-11-02 23:19:19.906 306 18177.25 72.29 52759.17 88888.00 2006-11-02 23:19:20.406 306 18177.32 72.29 52759.28 88888.00 2006-11-02 23:19:20.906 306 18177.29 72.32 52759.35 88888.00 2006-11-02 23:19:21.406 306 18177.29 72.35 52759.40 88888.00 2006-11-02 23:19:21.906 306 18177.26 72.52 52759.36 88888.00 2006-11-02 23:19:22.406 306 18177.58 72.77 52759.27 88888.00 2006-11-02 23:19:22.906 306 18177.53 72.51 52759.28 88888.00 2006-11-02 23:19:23.406 306 18177.52 72.36 52759.29 88888.00 2006-11-02 23:19:23.906 306 18177.65 72.34 52759.29 88888.00 2006-11-02 23:19:24.406 306 18177.83 72.32 52759.23 88888.00 2006-11-02 23:19:24.906 306 18177.69 72.23 52759.33 88888.00 2006-11-02 23:19:25.406 306 18177.63 72.30 52759.24 88888.00 2006-11-02 23:19:25.906 306 18177.34 72.33 52759.29 88888.00 2006-11-02 23:19:26.406 306 18177.61 72.29 52759.34 88888.00 2006-11-02 23:19:26.906 306 18177.87 72.40 52759.33 88888.00 2006-11-02 23:19:27.406 306 18178.01 72.72 52759.31 88888.00 2006-11-02 23:19:27.906 306 18177.88 72.61 52759.35 88888.00 2006-11-02 23:19:28.406 306 18177.41 72.64 52759.39 88888.00 2006-11-02 23:19:28.906 306 18177.26 72.74 52759.44 88888.00 2006-11-02 23:19:29.406 306 18177.11 72.48 52759.47 88888.00 2006-11-02 23:19:29.906 306 18177.18 72.39 52759.47 88888.00 2006-11-02 23:19:30.406 306 18177.07 72.44 52759.44 88888.00 2006-11-02 23:19:30.906 306 18177.40 72.43 52759.44 88888.00 2006-11-02 23:19:31.406 306 18177.05 72.34 52759.44 88888.00 2006-11-02 23:19:31.906 306 18176.52 72.33 52759.44 88888.00 2006-11-02 23:19:32.406 306 18176.38 72.37 52759.51 88888.00 2006-11-02 23:19:32.906 306 18176.36 72.36 52759.47 88888.00 2006-11-02 23:19:33.406 306 18176.56 72.46 52759.43 88888.00 2006-11-02 23:19:33.906 306 18177.03 72.42 52759.36 88888.00 2006-11-02 23:19:34.406 306 18177.07 72.50 52759.36 88888.00 2006-11-02 23:19:34.906 306 18176.98 72.51 52759.25 88888.00 2006-11-02 23:19:35.406 306 18176.76 72.49 52759.25 88888.00 2006-11-02 23:19:35.906 306 18176.88 72.55 52759.33 88888.00 2006-11-02 23:19:36.406 306 18176.72 72.78 52759.26 88888.00 2006-11-02 23:19:36.906 306 18176.44 72.64 52759.34 88888.00 2006-11-02 23:19:37.406 306 18176.55 72.53 52759.40 88888.00 2006-11-02 23:19:37.906 306 18176.77 72.46 52759.38 88888.00 2006-11-02 23:19:38.406 306 18176.65 72.47 52759.47 88888.00 2006-11-02 23:19:38.906 306 18176.75 72.48 52759.40 88888.00 2006-11-02 23:19:39.406 306 18176.86 72.42 52759.34 88888.00 2006-11-02 23:19:39.906 306 18176.88 72.43 52759.39 88888.00 2006-11-02 23:19:40.406 306 18176.94 72.58 52759.40 88888.00 2006-11-02 23:19:40.906 306 18176.83 72.56 52759.54 88888.00 2006-11-02 23:19:41.406 306 18176.85 72.51 52759.51 88888.00 2006-11-02 23:19:41.906 306 18177.03 72.51 52759.43 88888.00 2006-11-02 23:19:42.406 306 18177.18 72.54 52759.34 88888.00 2006-11-02 23:19:42.906 306 18177.22 72.65 52759.32 88888.00 2006-11-02 23:19:43.406 306 18177.41 72.72 52759.42 88888.00 2006-11-02 23:19:43.906 306 18177.51 72.68 52759.49 88888.00 2006-11-02 23:19:44.406 306 18177.45 72.68 52759.44 88888.00 2006-11-02 23:19:44.906 306 18176.90 72.69 52759.44 88888.00 2006-11-02 23:19:45.406 306 18176.95 72.54 52759.48 88888.00 2006-11-02 23:19:45.906 306 18176.81 72.56 52759.45 88888.00 2006-11-02 23:19:46.406 306 18176.69 72.59 52759.45 88888.00 2006-11-02 23:19:46.906 306 18176.71 72.64 52759.49 88888.00 2006-11-02 23:19:47.406 306 18176.67 72.64 52759.31 88888.00 2006-11-02 23:19:47.906 306 18176.72 72.68 52759.33 88888.00 2006-11-02 23:19:48.406 306 18176.63 72.72 52759.34 88888.00 2006-11-02 23:19:48.906 306 18176.62 72.74 52759.37 88888.00 2006-11-02 23:19:49.406 306 18176.54 72.84 52759.46 88888.00 2006-11-02 23:19:49.906 306 18176.39 73.17 52759.43 88888.00 2006-11-02 23:19:50.406 306 18176.34 73.03 52759.40 88888.00 2006-11-02 23:19:50.906 306 18176.45 72.80 52759.50 88888.00 2006-11-02 23:19:51.406 306 18176.43 72.68 52759.61 88888.00 2006-11-02 23:19:51.906 306 18176.42 72.69 52759.55 88888.00 2006-11-02 23:19:52.406 306 18176.36 72.66 52759.58 88888.00 2006-11-02 23:19:52.906 306 18176.34 72.70 52759.54 88888.00 2006-11-02 23:19:53.406 306 18176.31 72.72 52759.49 88888.00 2006-11-02 23:19:53.906 306 18176.34 72.80 52759.57 88888.00 2006-11-02 23:19:54.406 306 18176.40 72.80 52759.48 88888.00 2006-11-02 23:19:54.906 306 18176.34 72.82 52759.33 88888.00 2006-11-02 23:19:55.406 306 18176.36 72.87 52759.42 88888.00 2006-11-02 23:19:55.906 306 18176.33 72.85 52759.44 88888.00 2006-11-02 23:19:56.406 306 18176.20 72.83 52759.59 88888.00 2006-11-02 23:19:56.906 306 18176.27 72.78 52759.58 88888.00 2006-11-02 23:19:57.406 306 18176.30 72.78 52759.48 88888.00 2006-11-02 23:19:57.906 306 18176.29 72.78 52759.38 88888.00 2006-11-02 23:19:58.406 306 18176.35 72.84 52759.51 88888.00 2006-11-02 23:19:58.906 306 18176.24 73.09 52759.52 88888.00 2006-11-02 23:19:59.406 306 18176.10 73.14 52759.58 88888.00 2006-11-02 23:19:59.906 306 18176.16 72.95 52759.56 88888.00 2006-11-02 23:20:00.406 306 18176.20 72.86 52759.49 88888.00 2006-11-02 23:20:00.906 306 18176.18 72.92 52759.39 88888.00 2006-11-02 23:20:01.406 306 18176.19 72.94 52759.42 88888.00 2006-11-02 23:20:01.906 306 18176.11 72.90 52759.35 88888.00 2006-11-02 23:20:02.406 306 18176.09 72.84 52759.31 88888.00 2006-11-02 23:20:02.906 306 18176.24 72.75 52759.39 88888.00 2006-11-02 23:20:03.406 306 18176.27 72.90 52759.44 88888.00 2006-11-02 23:20:03.906 306 18176.28 72.90 52759.49 88888.00 2006-11-02 23:20:04.406 306 18176.24 72.84 52759.49 88888.00 2006-11-02 23:20:04.906 306 18176.18 72.86 52759.51 88888.00 2006-11-02 23:20:05.406 306 18176.12 72.98 52759.49 88888.00 2006-11-02 23:20:05.906 306 18176.21 72.97 52759.49 88888.00 2006-11-02 23:20:06.406 306 18176.13 72.79 52759.51 88888.00 2006-11-02 23:20:06.906 306 18176.07 72.77 52759.48 88888.00 2006-11-02 23:20:07.406 306 18176.13 72.82 52759.46 88888.00 2006-11-02 23:20:07.906 306 18176.22 72.79 52759.49 88888.00 2006-11-02 23:20:08.406 306 18176.18 72.78 52759.42 88888.00 2006-11-02 23:20:08.906 306 18176.23 72.76 52759.40 88888.00 2006-11-02 23:20:09.406 306 18176.17 72.85 52759.34 88888.00 2006-11-02 23:20:09.906 306 18176.18 72.87 52759.45 88888.00 2006-11-02 23:20:10.406 306 18176.18 72.96 52759.47 88888.00 2006-11-02 23:20:10.906 306 18176.16 73.02 52759.48 88888.00 2006-11-02 23:20:11.406 306 18176.08 73.01 52759.57 88888.00 2006-11-02 23:20:11.906 306 18176.16 73.18 52759.56 88888.00 2006-11-02 23:20:12.406 306 18176.11 73.43 52759.58 88888.00 2006-11-02 23:20:12.906 306 18176.02 73.51 52759.61 88888.00 2006-11-02 23:20:13.406 306 18175.93 73.54 52759.59 88888.00 2006-11-02 23:20:13.906 306 18175.90 73.48 52759.68 88888.00 2006-11-02 23:20:14.406 306 18176.02 73.25 52759.75 88888.00 2006-11-02 23:20:14.906 306 18176.09 73.44 52759.73 88888.00 2006-11-02 23:20:15.406 306 18176.08 73.51 52759.59 88888.00 2006-11-02 23:20:15.906 306 18176.10 73.54 52759.50 88888.00 2006-11-02 23:20:16.406 306 18176.01 73.50 52759.57 88888.00 2006-11-02 23:20:16.906 306 18176.06 73.33 52759.57 88888.00 2006-11-02 23:20:17.406 306 18176.00 73.24 52759.59 88888.00 2006-11-02 23:20:17.906 306 18175.96 73.35 52759.57 88888.00 2006-11-02 23:20:18.406 306 18176.08 73.38 52759.52 88888.00 2006-11-02 23:20:18.906 306 18176.12 73.07 52759.57 88888.00 2006-11-02 23:20:19.406 306 18176.10 72.97 52759.60 88888.00 2006-11-02 23:20:19.906 306 18176.07 73.01 52759.58 88888.00 2006-11-02 23:20:20.406 306 18175.90 73.14 52759.45 88888.00 2006-11-02 23:20:20.906 306 18175.89 72.87 52759.39 88888.00 2006-11-02 23:20:21.406 306 18175.93 72.59 52759.56 88888.00 2006-11-02 23:20:21.906 306 18176.09 72.65 52759.56 88888.00 2006-11-02 23:20:22.406 306 18176.10 72.92 52759.51 88888.00 2006-11-02 23:20:22.906 306 18176.13 73.00 52759.43 88888.00 2006-11-02 23:20:23.406 306 18176.07 73.01 52759.33 88888.00 2006-11-02 23:20:23.906 306 18175.90 72.98 52759.36 88888.00 2006-11-02 23:20:24.406 306 18176.02 72.95 52759.37 88888.00 2006-11-02 23:20:24.906 306 18176.03 72.97 52759.43 88888.00 2006-11-02 23:20:25.406 306 18176.13 72.96 52759.46 88888.00 2006-11-02 23:20:25.906 306 18176.08 72.99 52759.43 88888.00 2006-11-02 23:20:26.406 306 18176.14 72.97 52759.34 88888.00 2006-11-02 23:20:26.906 306 18176.13 73.03 52759.26 88888.00 2006-11-02 23:20:27.406 306 18176.07 73.01 52759.33 88888.00 2006-11-02 23:20:27.906 306 18175.93 73.04 52759.35 88888.00 2006-11-02 23:20:28.406 306 18175.91 73.25 52759.38 88888.00 2006-11-02 23:20:28.906 306 18176.08 73.53 52759.34 88888.00 2006-11-02 23:20:29.406 306 18176.12 73.37 52759.23 88888.00 2006-11-02 23:20:29.906 306 18176.19 73.12 52759.28 88888.00 2006-11-02 23:20:30.406 306 18176.17 73.06 52759.37 88888.00 2006-11-02 23:20:30.906 306 18176.00 73.06 52759.34 88888.00 2006-11-02 23:20:31.406 306 18176.10 73.18 52759.25 88888.00 2006-11-02 23:20:31.906 306 18176.11 73.11 52759.22 88888.00 2006-11-02 23:20:32.406 306 18176.16 73.00 52759.34 88888.00 2006-11-02 23:20:32.906 306 18176.12 73.13 52759.42 88888.00 2006-11-02 23:20:33.406 306 18176.14 73.08 52759.38 88888.00 2006-11-02 23:20:33.906 306 18176.27 73.04 52759.36 88888.00 2006-11-02 23:20:34.406 306 18176.10 73.04 52759.28 88888.00 2006-11-02 23:20:34.906 306 18176.07 73.01 52759.26 88888.00 2006-11-02 23:20:35.406 306 18176.03 73.03 52759.31 88888.00 2006-11-02 23:20:35.906 306 18176.01 73.01 52759.33 88888.00 2006-11-02 23:20:36.406 306 18176.17 72.96 52759.42 88888.00 2006-11-02 23:20:36.906 306 18176.56 73.07 52759.60 88888.00 2006-11-02 23:20:37.406 306 18176.61 73.16 52759.59 88888.00 2006-11-02 23:20:37.906 306 18176.62 73.11 52759.48 88888.00 2006-11-02 23:20:38.406 306 18176.61 73.11 52759.38 88888.00 2006-11-02 23:20:38.906 306 18176.66 73.09 52759.36 88888.00 2006-11-02 23:20:39.406 306 18176.47 73.07 52759.43 88888.00 2006-11-02 23:20:39.906 306 18176.41 73.08 52759.48 88888.00 2006-11-02 23:20:40.406 306 18176.55 73.17 52759.39 88888.00 2006-11-02 23:20:40.906 306 18176.66 73.17 52759.33 88888.00 2006-11-02 23:20:41.406 306 18176.68 73.12 52759.27 88888.00 2006-11-02 23:20:41.906 306 18176.54 73.09 52759.27 88888.00 2006-11-02 23:20:42.406 306 18176.62 73.16 52759.16 88888.00 2006-11-02 23:20:42.906 306 18176.65 73.11 52759.15 88888.00 2006-11-02 23:20:43.406 306 18176.65 73.09 52759.19 88888.00 2006-11-02 23:20:43.906 306 18176.74 73.05 52759.26 88888.00 2006-11-02 23:20:44.406 306 18176.86 73.02 52759.29 88888.00 2006-11-02 23:20:44.906 306 18176.85 73.06 52759.40 88888.00 2006-11-02 23:20:45.406 306 18176.76 73.15 52759.49 88888.00 2006-11-02 23:20:45.906 306 18176.75 73.21 52759.39 88888.00 2006-11-02 23:20:46.406 306 18176.71 73.28 52759.38 88888.00 2006-11-02 23:20:46.906 306 18176.60 73.21 52759.27 88888.00 2006-11-02 23:20:47.406 306 18176.73 73.19 52759.35 88888.00 2006-11-02 23:20:47.906 306 18176.86 73.22 52759.37 88888.00 2006-11-02 23:20:48.406 306 18176.72 73.25 52759.34 88888.00 2006-11-02 23:20:48.906 306 18176.62 73.17 52759.34 88888.00 2006-11-02 23:20:49.406 306 18176.69 73.18 52759.37 88888.00 2006-11-02 23:20:49.906 306 18176.78 73.13 52759.34 88888.00 2006-11-02 23:20:50.406 306 18176.86 73.18 52759.35 88888.00 2006-11-02 23:20:50.906 306 18176.83 73.46 52759.37 88888.00 2006-11-02 23:20:51.406 306 18177.05 73.61 52759.32 88888.00 2006-11-02 23:20:51.906 306 18177.11 73.71 52759.24 88888.00 2006-11-02 23:20:52.406 306 18177.07 73.72 52759.25 88888.00 2006-11-02 23:20:52.906 306 18177.06 73.50 52759.33 88888.00 2006-11-02 23:20:53.406 306 18176.99 73.24 52759.36 88888.00 2006-11-02 23:20:53.906 306 18176.92 73.15 52759.43 88888.00 2006-11-02 23:20:54.406 306 18177.00 73.16 52759.52 88888.00 2006-11-02 23:20:54.906 306 18177.04 73.48 52759.58 88888.00 2006-11-02 23:20:55.406 306 18177.18 73.70 52759.59 88888.00 2006-11-02 23:20:55.906 306 18177.10 73.83 52759.46 88888.00 2006-11-02 23:20:56.406 306 18177.08 73.50 52759.37 88888.00 2006-11-02 23:20:56.906 306 18176.92 73.26 52759.43 88888.00 2006-11-02 23:20:57.406 306 18176.93 73.28 52759.52 88888.00 2006-11-02 23:20:57.906 306 18176.81 73.17 52759.52 88888.00 2006-11-02 23:20:58.406 306 18176.71 73.37 52759.35 88888.00 2006-11-02 23:20:58.906 306 18176.64 73.41 52759.40 88888.00 2006-11-02 23:20:59.406 306 18176.78 73.21 52759.40 88888.00 2006-11-02 23:20:59.906 306 18176.95 73.15 52759.35 88888.00 2006-11-02 23:21:00.406 306 18177.08 73.13 52759.33 88888.00 2006-11-02 23:21:00.906 306 18177.06 73.18 52759.28 88888.00 2006-11-02 23:21:01.406 306 18177.14 73.18 52759.33 88888.00 2006-11-02 23:21:01.906 306 18177.15 73.23 52759.34 88888.00 2006-11-02 23:21:02.406 306 18177.06 73.31 52759.46 88888.00 2006-11-02 23:21:02.906 306 18177.10 73.18 52759.39 88888.00 2006-11-02 23:21:03.406 306 18176.94 73.19 52759.40 88888.00 2006-11-02 23:21:03.906 306 18176.90 73.31 52759.55 88888.00 2006-11-02 23:21:04.406 306 18176.95 73.25 52759.45 88888.00 2006-11-02 23:21:04.906 306 18176.86 73.35 52759.59 88888.00 2006-11-02 23:21:05.406 306 18176.95 73.31 52759.52 88888.00 2006-11-02 23:21:05.906 306 18176.94 73.28 52759.43 88888.00 2006-11-02 23:21:06.406 306 18176.95 73.22 52759.40 88888.00 2006-11-02 23:21:06.906 306 18177.05 73.19 52759.40 88888.00 2006-11-02 23:21:07.406 306 18177.04 73.19 52759.35 88888.00 2006-11-02 23:21:07.906 306 18176.90 73.28 52759.35 88888.00 2006-11-02 23:21:08.406 306 18176.93 73.19 52759.48 88888.00 2006-11-02 23:21:08.906 306 18176.95 73.12 52759.45 88888.00 2006-11-02 23:21:09.406 306 18177.03 73.10 52759.44 88888.00 2006-11-02 23:21:09.906 306 18177.10 73.38 52759.51 88888.00 2006-11-02 23:21:10.406 306 18177.05 73.49 52759.54 88888.00 2006-11-02 23:21:10.906 306 18176.95 73.32 52759.57 88888.00 2006-11-02 23:21:11.406 306 18176.88 73.20 52759.57 88888.00 2006-11-02 23:21:11.906 306 18176.85 73.20 52759.62 88888.00 2006-11-02 23:21:12.406 306 18176.97 73.18 52759.54 88888.00 2006-11-02 23:21:12.906 306 18177.00 73.26 52759.50 88888.00 2006-11-02 23:21:13.406 306 18176.99 73.21 52759.52 88888.00 2006-11-02 23:21:13.906 306 18176.88 73.23 52759.56 88888.00 2006-11-02 23:21:14.406 306 18176.90 73.15 52759.50 88888.00 2006-11-02 23:21:14.906 306 18176.90 73.07 52759.51 88888.00 2006-11-02 23:21:15.406 306 18176.75 73.16 52759.50 88888.00 2006-11-02 23:21:15.906 306 18176.73 73.25 52759.60 88888.00 2006-11-02 23:21:16.406 306 18176.72 73.20 52759.74 88888.00 2006-11-02 23:21:16.906 306 18176.74 73.24 52759.68 88888.00 2006-11-02 23:21:17.406 306 18176.73 73.22 52759.70 88888.00 2006-11-02 23:21:17.906 306 18176.81 73.28 52759.61 88888.00 2006-11-02 23:21:18.406 306 18176.94 73.54 52759.63 88888.00 2006-11-02 23:21:18.906 306 18176.85 73.66 52759.74 88888.00 2006-11-02 23:21:19.406 306 18176.82 73.66 52759.66 88888.00 2006-11-02 23:21:19.906 306 18176.94 73.67 52759.62 88888.00 2006-11-02 23:21:20.406 306 18176.92 73.70 52759.67 88888.00 2006-11-02 23:21:20.906 306 18177.00 73.50 52759.69 88888.00 2006-11-02 23:21:21.406 306 18177.03 73.26 52759.69 88888.00 2006-11-02 23:21:21.906 306 18177.05 73.28 52759.60 88888.00 2006-11-02 23:21:22.406 306 18176.92 73.23 52759.57 88888.00 2006-11-02 23:21:22.906 306 18176.96 73.26 52759.61 88888.00 2006-11-02 23:21:23.406 306 18177.07 73.54 52759.55 88888.00 2006-11-02 23:21:23.906 306 18176.92 73.68 52759.52 88888.00 2006-11-02 23:21:24.406 306 18176.84 73.66 52759.50 88888.00 2006-11-02 23:21:24.906 306 18176.90 73.75 52759.57 88888.00 2006-11-02 23:21:25.406 306 18176.95 73.73 52759.60 88888.00 2006-11-02 23:21:25.906 306 18176.94 73.66 52759.55 88888.00 2006-11-02 23:21:26.406 306 18176.85 73.73 52759.43 88888.00 2006-11-02 23:21:26.906 306 18176.95 73.78 52759.45 88888.00 2006-11-02 23:21:27.406 306 18176.88 73.72 52759.48 88888.00 2006-11-02 23:21:27.906 306 18176.73 73.42 52759.46 88888.00 2006-11-02 23:21:28.406 306 18176.83 73.28 52759.46 88888.00 2006-11-02 23:21:28.906 306 18176.93 73.24 52759.50 88888.00 2006-11-02 23:21:29.406 306 18177.00 73.24 52759.49 88888.00 2006-11-02 23:21:29.906 306 18176.96 73.32 52759.51 88888.00 2006-11-02 23:21:30.406 306 18176.96 73.36 52759.48 88888.00 2006-11-02 23:21:30.906 306 18177.00 73.35 52759.63 88888.00 2006-11-02 23:21:31.406 306 18177.25 73.35 52759.75 88888.00 2006-11-02 23:21:31.906 306 18177.31 73.31 52759.74 88888.00 2006-11-02 23:21:32.406 306 18177.34 73.25 52759.63 88888.00 2006-11-02 23:21:32.906 306 18177.33 73.18 52759.59 88888.00 2006-11-02 23:21:33.406 306 18177.36 73.19 52759.67 88888.00 2006-11-02 23:21:33.906 306 18177.33 73.21 52759.67 88888.00 2006-11-02 23:21:34.406 306 18177.32 73.24 52759.55 88888.00 2006-11-02 23:21:34.906 306 18177.37 73.30 52759.44 88888.00 2006-11-02 23:21:35.406 306 18177.34 73.26 52759.46 88888.00 2006-11-02 23:21:35.906 306 18177.22 73.24 52759.47 88888.00 2006-11-02 23:21:36.406 306 18177.26 73.37 52759.49 88888.00 2006-11-02 23:21:36.906 306 18177.27 73.51 52759.52 88888.00 2006-11-02 23:21:37.406 306 18177.20 73.39 52759.56 88888.00 2006-11-02 23:21:37.906 306 18177.05 73.23 52759.54 88888.00 2006-11-02 23:21:38.406 306 18177.03 73.14 52759.55 88888.00 2006-11-02 23:21:38.906 306 18177.23 73.24 52759.54 88888.00 2006-11-02 23:21:39.406 306 18177.31 73.20 52759.54 88888.00 2006-11-02 23:21:39.906 306 18177.22 73.18 52759.61 88888.00 2006-11-02 23:21:40.406 306 18177.21 73.21 52759.58 88888.00 2006-11-02 23:21:40.906 306 18177.20 73.17 52759.60 88888.00 2006-11-02 23:21:41.406 306 18177.14 73.12 52759.62 88888.00 2006-11-02 23:21:41.906 306 18176.94 73.37 52759.65 88888.00 2006-11-02 23:21:42.406 306 18177.07 73.59 52759.66 88888.00 2006-11-02 23:21:42.906 306 18177.25 73.69 52759.67 88888.00 2006-11-02 23:21:43.406 306 18177.31 73.69 52759.73 88888.00 2006-11-02 23:21:43.906 306 18177.23 73.48 52759.80 88888.00 2006-11-02 23:21:44.406 306 18177.15 73.33 52759.83 88888.00 2006-11-02 23:21:44.906 306 18177.12 73.23 52759.79 88888.00 2006-11-02 23:21:45.406 306 18177.08 73.17 52759.78 88888.00 2006-11-02 23:21:45.906 306 18177.23 73.21 52759.77 88888.00 2006-11-02 23:21:46.406 306 18177.22 73.23 52759.81 88888.00 2006-11-02 23:21:46.906 306 18177.17 73.29 52759.83 88888.00 2006-11-02 23:21:47.406 306 18177.26 73.30 52759.79 88888.00 2006-11-02 23:21:47.906 306 18177.19 73.28 52759.63 88888.00 2006-11-02 23:21:48.406 306 18177.08 73.23 52759.58 88888.00 2006-11-02 23:21:48.906 306 18177.16 73.22 52759.60 88888.00 2006-11-02 23:21:49.406 306 18177.04 73.19 52759.55 88888.00 2006-11-02 23:21:49.906 306 18177.12 73.17 52759.56 88888.00 2006-11-02 23:21:50.406 306 18177.01 73.23 52759.56 88888.00 2006-11-02 23:21:50.906 306 18176.90 73.38 52759.68 88888.00 2006-11-02 23:21:51.406 306 18177.01 73.34 52759.72 88888.00 2006-11-02 23:21:51.906 306 18177.05 73.34 52759.78 88888.00 2006-11-02 23:21:52.406 306 18177.15 73.34 52759.78 88888.00 2006-11-02 23:21:52.906 306 18177.19 73.29 52759.75 88888.00 2006-11-02 23:21:53.406 306 18176.95 73.25 52759.83 88888.00 2006-11-02 23:21:53.906 306 18176.87 73.29 52759.81 88888.00 2006-11-02 23:21:54.406 306 18176.85 73.55 52759.78 88888.00 2006-11-02 23:21:54.906 306 18176.98 73.51 52759.75 88888.00 2006-11-02 23:21:55.406 306 18176.96 73.56 52759.73 88888.00 2006-11-02 23:21:55.906 306 18176.89 73.41 52759.77 88888.00 2006-11-02 23:21:56.406 306 18176.82 73.20 52759.80 88888.00 2006-11-02 23:21:56.906 306 18176.82 73.13 52759.70 88888.00 2006-11-02 23:21:57.406 306 18176.75 73.47 52759.62 88888.00 2006-11-02 23:21:57.906 306 18176.66 73.63 52759.62 88888.00 2006-11-02 23:21:58.406 306 18176.73 73.74 52759.66 88888.00 2006-11-02 23:21:58.906 306 18176.86 73.64 52759.74 88888.00 2006-11-02 23:21:59.406 306 18176.87 73.63 52759.83 88888.00 2006-11-02 23:21:59.906 306 18176.88 73.67 52759.78 88888.00 2006-11-02 23:22:00.406 306 18176.81 73.54 52759.72 88888.00 2006-11-02 23:22:00.906 306 18176.95 73.28 52759.74 88888.00 2006-11-02 23:22:01.406 306 18177.01 73.35 52759.72 88888.00 2006-11-02 23:22:01.906 306 18177.09 73.58 52759.77 88888.00 2006-11-02 23:22:02.406 306 18177.17 73.58 52759.77 88888.00 2006-11-02 23:22:02.906 306 18177.15 73.62 52759.75 88888.00 2006-11-02 23:22:03.406 306 18177.05 73.52 52759.69 88888.00 2006-11-02 23:22:03.906 306 18176.79 73.22 52759.67 88888.00 2006-11-02 23:22:04.406 306 18176.86 73.18 52759.78 88888.00 2006-11-02 23:22:04.906 306 18176.85 73.17 52759.71 88888.00 2006-11-02 23:22:05.406 306 18176.74 73.18 52759.72 88888.00 2006-11-02 23:22:05.906 306 18176.72 73.16 52759.68 88888.00 2006-11-02 23:22:06.406 306 18176.84 73.15 52759.65 88888.00 2006-11-02 23:22:06.906 306 18176.94 73.17 52759.52 88888.00 2006-11-02 23:22:07.406 306 18176.78 73.20 52759.40 88888.00 2006-11-02 23:22:07.906 306 18176.57 73.15 52759.38 88888.00 2006-11-02 23:22:08.406 306 18176.50 73.10 52759.35 88888.00 2006-11-02 23:22:08.906 306 18176.58 73.21 52759.43 88888.00 2006-11-02 23:22:09.406 306 18176.61 73.19 52759.54 88888.00 2006-11-02 23:22:09.906 306 18176.71 73.17 52759.56 88888.00 2006-11-02 23:22:10.406 306 18176.67 73.08 52759.67 88888.00 2006-11-02 23:22:10.906 306 18176.56 73.09 52759.60 88888.00 2006-11-02 23:22:11.406 306 18176.68 73.42 52759.56 88888.00 2006-11-02 23:22:11.906 306 18176.56 73.51 52759.62 88888.00 2006-11-02 23:22:12.406 306 18176.51 73.55 52759.67 88888.00 2006-11-02 23:22:12.906 306 18176.44 73.65 52759.60 88888.00 2006-11-02 23:22:13.406 306 18176.49 73.67 52759.75 88888.00 2006-11-02 23:22:13.906 306 18176.64 73.67 52759.79 88888.00 2006-11-02 23:22:14.406 306 18176.86 73.41 52759.67 88888.00 2006-11-02 23:22:14.906 306 18176.89 73.22 52759.58 88888.00 2006-11-02 23:22:15.406 306 18176.79 73.17 52759.59 88888.00 2006-11-02 23:22:15.906 306 18176.76 73.24 52759.58 88888.00 2006-11-02 23:22:16.406 306 18176.81 73.23 52759.51 88888.00 2006-11-02 23:22:16.906 306 18176.85 73.24 52759.48 88888.00 2006-11-02 23:22:17.406 306 18176.83 73.31 52759.46 88888.00 2006-11-02 23:22:17.906 306 18177.00 73.33 52759.51 88888.00 2006-11-02 23:22:18.406 306 18176.89 73.29 52759.66 88888.00 2006-11-02 23:22:18.906 306 18176.87 73.29 52759.72 88888.00 2006-11-02 23:22:19.406 306 18176.93 73.21 52759.67 88888.00 2006-11-02 23:22:19.906 306 18176.97 73.19 52759.67 88888.00 2006-11-02 23:22:20.406 306 18176.93 73.18 52759.60 88888.00 2006-11-02 23:22:20.906 306 18176.88 73.23 52759.58 88888.00 2006-11-02 23:22:21.406 306 18176.90 73.20 52759.60 88888.00 2006-11-02 23:22:21.906 306 18176.88 73.12 52759.69 88888.00 2006-11-02 23:22:22.406 306 18176.96 73.11 52759.69 88888.00 2006-11-02 23:22:22.906 306 18176.96 73.11 52759.63 88888.00 2006-11-02 23:22:23.406 306 18176.97 73.12 52759.68 88888.00 2006-11-02 23:22:23.906 306 18177.00 73.17 52759.68 88888.00 2006-11-02 23:22:24.406 306 18176.93 73.28 52759.56 88888.00 2006-11-02 23:22:24.906 306 18177.05 73.28 52759.63 88888.00 2006-11-02 23:22:25.406 306 18177.09 73.23 52759.74 88888.00 2006-11-02 23:22:25.906 306 18177.15 73.24 52759.79 88888.00 2006-11-02 23:22:26.406 306 18177.20 73.29 52759.80 88888.00 2006-11-02 23:22:26.906 306 18177.25 73.23 52759.78 88888.00 2006-11-02 23:22:27.406 306 18177.19 73.25 52759.78 88888.00 2006-11-02 23:22:27.906 306 18177.12 73.26 52759.78 88888.00 2006-11-02 23:22:28.406 306 18177.14 73.23 52759.74 88888.00 2006-11-02 23:22:28.906 306 18177.17 73.20 52759.80 88888.00 2006-11-02 23:22:29.406 306 18177.21 73.10 52759.78 88888.00 2006-11-02 23:22:29.906 306 18177.23 73.08 52759.80 88888.00 2006-11-02 23:22:30.406 306 18177.20 73.03 52759.78 88888.00 2006-11-02 23:22:30.906 306 18177.22 73.04 52759.71 88888.00 2006-11-02 23:22:31.406 306 18177.16 73.13 52759.66 88888.00 2006-11-02 23:22:31.906 306 18177.03 73.20 52759.78 88888.00 2006-11-02 23:22:32.406 306 18177.11 73.20 52759.83 88888.00 2006-11-02 23:22:32.906 306 18177.15 73.20 52759.86 88888.00 2006-11-02 23:22:33.406 306 18177.26 73.24 52759.83 88888.00 2006-11-02 23:22:33.906 306 18177.27 73.25 52759.89 88888.00 2006-11-02 23:22:34.406 306 18177.31 73.20 52759.95 88888.00 2006-11-02 23:22:34.906 306 18177.39 73.14 52759.87 88888.00 2006-11-02 23:22:35.406 306 18177.45 73.14 52759.85 88888.00 2006-11-02 23:22:35.906 306 18177.40 73.26 52759.81 88888.00 2006-11-02 23:22:36.406 306 18177.29 73.10 52759.74 88888.00 2006-11-02 23:22:36.906 306 18177.23 73.13 52759.60 88888.00 2006-11-02 23:22:37.406 306 18177.29 73.20 52759.65 88888.00 2006-11-02 23:22:37.906 306 18177.31 73.26 52759.78 88888.00 2006-11-02 23:22:38.406 306 18177.30 73.18 52759.80 88888.00 2006-11-02 23:22:38.906 306 18177.29 73.13 52759.80 88888.00 2006-11-02 23:22:39.406 306 18177.30 73.13 52759.77 88888.00 2006-11-02 23:22:39.906 306 18177.34 73.09 52759.66 88888.00 2006-11-02 23:22:40.406 306 18177.32 73.20 52759.55 88888.00 2006-11-02 23:22:40.906 306 18177.23 73.20 52759.60 88888.00 2006-11-02 23:22:41.406 306 18177.30 73.13 52759.60 88888.00 2006-11-02 23:22:41.906 306 18177.29 73.14 52759.61 88888.00 2006-11-02 23:22:42.406 306 18177.21 73.13 52759.74 88888.00 2006-11-02 23:22:42.906 306 18177.26 73.20 52759.86 88888.00 2006-11-02 23:22:43.406 306 18177.23 73.44 52759.87 88888.00 2006-11-02 23:22:43.906 306 18177.19 73.25 52759.73 88888.00 2006-11-02 23:22:44.406 306 18177.20 73.07 52759.75 88888.00 2006-11-02 23:22:44.906 306 18177.21 73.13 52759.73 88888.00 2006-11-02 23:22:45.406 306 18177.21 73.09 52759.67 88888.00 2006-11-02 23:22:45.906 306 18177.27 73.06 52759.68 88888.00 2006-11-02 23:22:46.406 306 18177.32 73.06 52759.69 88888.00 2006-11-02 23:22:46.906 306 18177.27 73.09 52759.60 88888.00 2006-11-02 23:22:47.406 306 18177.25 73.16 52759.56 88888.00 2006-11-02 23:22:47.906 306 18177.30 73.19 52759.57 88888.00 2006-11-02 23:22:48.406 306 18177.30 73.08 52759.67 88888.00 2006-11-02 23:22:48.906 306 18177.14 73.00 52759.66 88888.00 2006-11-02 23:22:49.406 306 18176.96 73.09 52759.60 88888.00 2006-11-02 23:22:49.906 306 18177.00 73.07 52759.58 88888.00 2006-11-02 23:22:50.406 306 18177.03 72.99 52759.80 88888.00 2006-11-02 23:22:50.906 306 18176.94 72.99 52759.89 88888.00 2006-11-02 23:22:51.406 306 18177.01 73.03 52759.79 88888.00 2006-11-02 23:22:51.906 306 18176.94 73.05 52759.77 88888.00 2006-11-02 23:22:52.406 306 18176.90 73.08 52759.70 88888.00 2006-11-02 23:22:52.906 306 18176.98 73.21 52759.74 88888.00 2006-11-02 23:22:53.406 306 18177.05 73.21 52759.70 88888.00 2006-11-02 23:22:53.906 306 18177.05 73.17 52759.70 88888.00 2006-11-02 23:22:54.406 306 18177.05 73.10 52759.71 88888.00 2006-11-02 23:22:54.906 306 18176.93 73.13 52759.78 88888.00 2006-11-02 23:22:55.406 306 18176.87 73.08 52759.78 88888.00 2006-11-02 23:22:55.906 306 18176.87 73.09 52759.65 88888.00 2006-11-02 23:22:56.406 306 18176.89 73.37 52759.66 88888.00 2006-11-02 23:22:56.906 306 18176.93 73.47 52759.68 88888.00 2006-11-02 23:22:57.406 306 18176.94 73.23 52759.61 88888.00 2006-11-02 23:22:57.906 306 18176.95 73.18 52759.69 88888.00 2006-11-02 23:22:58.406 306 18176.92 73.49 52759.74 88888.00 2006-11-02 23:22:58.906 306 18176.92 73.83 52759.78 88888.00 2006-11-02 23:22:59.406 306 18177.03 73.87 52759.77 88888.00 2006-11-02 23:22:59.906 306 18177.17 73.53 52759.77 88888.00 2006-11-02 23:23:00.406 306 18177.22 73.30 52759.72 88888.00 2006-11-02 23:23:00.906 306 18177.07 73.39 52759.71 88888.00 2006-11-02 23:23:01.406 306 18177.05 73.43 52759.71 88888.00 2006-11-02 23:23:01.906 306 18177.05 73.34 52759.73 88888.00 2006-11-02 23:23:02.406 306 18177.01 73.35 52759.72 88888.00 2006-11-02 23:23:02.906 306 18177.03 73.47 52759.70 88888.00 2006-11-02 23:23:03.406 306 18177.04 73.33 52759.71 88888.00 2006-11-02 23:23:03.906 306 18177.04 73.22 52759.68 88888.00 2006-11-02 23:23:04.406 306 18177.06 73.18 52759.62 88888.00 2006-11-02 23:23:04.906 306 18176.99 73.20 52759.75 88888.00 2006-11-02 23:23:05.406 306 18177.01 73.22 52759.87 88888.00 2006-11-02 23:23:05.906 306 18177.01 73.45 52759.81 88888.00 2006-11-02 23:23:06.406 306 18176.98 73.42 52759.74 88888.00 2006-11-02 23:23:06.906 306 18176.99 73.37 52759.80 88888.00 2006-11-02 23:23:07.406 306 18176.97 73.42 52759.89 88888.00 2006-11-02 23:23:07.906 306 18177.03 73.41 52759.90 88888.00 2006-11-02 23:23:08.406 306 18177.01 73.39 52759.78 88888.00 2006-11-02 23:23:08.906 306 18177.10 73.41 52759.65 88888.00 2006-11-02 23:23:09.406 306 18176.96 73.38 52759.75 88888.00 2006-11-02 23:23:09.906 306 18176.87 73.25 52759.66 88888.00 2006-11-02 23:23:10.406 306 18176.87 73.14 52759.60 88888.00 2006-11-02 23:23:10.906 306 18177.03 73.02 52759.59 88888.00 2006-11-02 23:23:11.406 306 18177.11 73.02 52759.63 88888.00 2006-11-02 23:23:11.906 306 18177.16 72.92 52759.73 88888.00 2006-11-02 23:23:12.406 306 18177.16 72.88 52759.81 88888.00 2006-11-02 23:23:12.906 306 18176.98 72.92 52759.86 88888.00 2006-11-02 23:23:13.406 306 18176.89 72.92 52759.92 88888.00 2006-11-02 23:23:13.906 306 18176.92 72.89 52759.83 88888.00 2006-11-02 23:23:14.406 306 18176.90 73.00 52759.69 88888.00 2006-11-02 23:23:14.906 306 18176.96 73.02 52759.78 88888.00 2006-11-02 23:23:15.406 306 18177.01 73.08 52759.86 88888.00 2006-11-02 23:23:15.906 306 18176.96 73.32 52759.87 88888.00 2006-11-02 23:23:16.406 306 18177.01 73.16 52759.74 88888.00 2006-11-02 23:23:16.906 306 18176.96 73.02 52759.62 88888.00 2006-11-02 23:23:17.406 306 18176.92 72.96 52759.74 88888.00 2006-11-02 23:23:17.906 306 18176.86 72.97 52759.87 88888.00 2006-11-02 23:23:18.406 306 18176.94 72.85 52759.97 88888.00 2006-11-02 23:23:18.906 306 18177.03 72.87 52760.07 88888.00 2006-11-02 23:23:19.406 306 18176.74 72.92 52760.00 88888.00 2006-11-02 23:23:19.906 306 18176.83 72.94 52759.85 88888.00 2006-11-02 23:23:20.406 306 18176.92 72.96 52759.84 88888.00 2006-11-02 23:23:20.906 306 18176.73 72.94 52759.93 88888.00 2006-11-02 23:23:21.406 306 18176.73 73.09 52760.00 88888.00 2006-11-02 23:23:21.906 306 18176.88 73.26 52759.86 88888.00 2006-11-02 23:23:22.406 306 18176.95 73.07 52759.87 88888.00 2006-11-02 23:23:22.906 306 18176.94 72.90 52759.87 88888.00 2006-11-02 23:23:23.406 306 18177.01 73.01 52759.90 88888.00 2006-11-02 23:23:23.906 306 18177.14 73.20 52759.93 88888.00 2006-11-02 23:23:24.406 306 18177.20 73.24 52760.01 88888.00 2006-11-02 23:23:24.906 306 18177.30 73.00 52759.98 88888.00 2006-11-02 23:23:25.406 306 18177.27 72.92 52759.82 88888.00 2006-11-02 23:23:25.906 306 18177.21 72.83 52759.81 88888.00 2006-11-02 23:23:26.406 306 18177.39 72.81 52759.67 88888.00 2006-11-02 23:23:26.906 306 18177.37 73.06 52759.77 88888.00 2006-11-02 23:23:27.406 306 18177.36 73.10 52759.80 88888.00 2006-11-02 23:23:27.906 306 18177.26 73.09 52759.80 88888.00 2006-11-02 23:23:28.406 306 18177.12 72.96 52759.79 88888.00 2006-11-02 23:23:28.906 306 18177.22 72.95 52759.69 88888.00 2006-11-02 23:23:29.406 306 18177.33 72.96 52759.62 88888.00 2006-11-02 23:23:29.906 306 18177.34 72.85 52759.77 88888.00 2006-11-02 23:23:30.406 306 18177.30 73.09 52759.85 88888.00 2006-11-02 23:23:30.906 306 18177.22 73.33 52759.85 88888.00 2006-11-02 23:23:31.406 306 18177.22 73.09 52759.80 88888.00 2006-11-02 23:23:31.906 306 18177.15 72.89 52759.79 88888.00 2006-11-02 23:23:32.406 306 18177.01 72.85 52759.78 88888.00 2006-11-02 23:23:32.906 306 18177.07 72.91 52759.77 88888.00 2006-11-02 23:23:33.406 306 18177.14 73.16 52759.77 88888.00 2006-11-02 23:23:33.906 306 18177.07 73.00 52759.77 88888.00 2006-11-02 23:23:34.406 306 18177.15 72.78 52759.70 88888.00 2006-11-02 23:23:34.906 306 18177.08 72.88 52759.57 88888.00 2006-11-02 23:23:35.406 306 18177.16 72.83 52759.58 88888.00 2006-11-02 23:23:35.906 306 18177.14 72.83 52759.59 88888.00 2006-11-02 23:23:36.406 306 18177.21 72.87 52759.60 88888.00 2006-11-02 23:23:36.906 306 18177.14 72.86 52759.63 88888.00 2006-11-02 23:23:37.406 306 18177.18 72.84 52759.62 88888.00 2006-11-02 23:23:37.906 306 18177.25 73.05 52759.65 88888.00 2006-11-02 23:23:38.406 306 18177.11 73.09 52759.71 88888.00 2006-11-02 23:23:38.906 306 18177.25 72.87 52759.69 88888.00 2006-11-02 23:23:39.406 306 18177.33 72.83 52759.63 88888.00 2006-11-02 23:23:39.906 306 18177.14 72.81 52759.62 88888.00 2006-11-02 23:23:40.406 306 18177.05 72.82 52759.61 88888.00 2006-11-02 23:23:40.906 306 18176.89 72.78 52759.62 88888.00 2006-11-02 23:23:41.406 306 18176.94 72.80 52759.66 88888.00 2006-11-02 23:23:41.906 306 18176.87 72.84 52759.69 88888.00 2006-11-02 23:23:42.406 306 18176.86 72.86 52759.77 88888.00 2006-11-02 23:23:42.906 306 18176.84 72.91 52759.84 88888.00 2006-11-02 23:23:43.406 306 18176.96 72.91 52759.91 88888.00 2006-11-02 23:23:43.906 306 18176.97 72.95 52759.86 88888.00 2006-11-02 23:23:44.406 306 18177.22 72.94 52759.83 88888.00 2006-11-02 23:23:44.906 306 18177.30 72.85 52759.89 88888.00 2006-11-02 23:23:45.406 306 18177.39 72.92 52759.85 88888.00 2006-11-02 23:23:45.906 306 18177.53 72.91 52759.74 88888.00 2006-11-02 23:23:46.406 306 18177.31 72.83 52759.80 88888.00 2006-11-02 23:23:46.906 306 18177.43 72.84 52759.74 88888.00 2006-11-02 23:23:47.406 306 18177.42 73.09 52759.82 88888.00 2006-11-02 23:23:47.906 306 18177.34 72.99 52759.79 88888.00 2006-11-02 23:23:48.406 306 18177.29 72.95 52759.70 88888.00 2006-11-02 23:23:48.906 306 18177.29 72.91 52759.67 88888.00 2006-11-02 23:23:49.406 306 18177.30 72.83 52759.63 88888.00 2006-11-02 23:23:49.906 306 18177.22 72.81 52759.66 88888.00 2006-11-02 23:23:50.406 306 18177.10 72.76 52759.72 88888.00 2006-11-02 23:23:50.906 306 18177.10 72.79 52759.74 88888.00 2006-11-02 23:23:51.406 306 18177.25 72.87 52759.82 88888.00 2006-11-02 23:23:51.906 306 18177.29 72.95 52759.78 88888.00 2006-11-02 23:23:52.406 306 18177.28 72.96 52759.80 88888.00 2006-11-02 23:23:52.906 306 18177.29 72.85 52759.96 88888.00 2006-11-02 23:23:53.406 306 18177.29 72.79 52759.94 88888.00 2006-11-02 23:23:53.906 306 18177.22 72.90 52759.95 88888.00 2006-11-02 23:23:54.406 306 18177.21 73.01 52759.91 88888.00 2006-11-02 23:23:54.906 306 18177.22 73.01 52759.95 88888.00 2006-11-02 23:23:55.406 306 18177.26 72.92 52759.92 88888.00 2006-11-02 23:23:55.906 306 18177.32 72.75 52759.87 88888.00 2006-11-02 23:23:56.406 306 18177.19 72.75 52759.84 88888.00 2006-11-02 23:23:56.906 306 18177.16 72.80 52759.84 88888.00 2006-11-02 23:23:57.406 306 18177.21 72.79 52759.86 88888.00 2006-11-02 23:23:57.906 306 18177.19 72.79 52759.86 88888.00 2006-11-02 23:23:58.406 306 18177.15 73.08 52759.89 88888.00 2006-11-02 23:23:58.906 306 18177.11 73.08 52759.92 88888.00 2006-11-02 23:23:59.406 306 18177.10 72.83 52759.86 88888.00 2006-11-02 23:23:59.906 306 18177.06 72.85 52759.87 88888.00 2006-11-02 23:24:00.406 306 18177.08 72.96 52759.91 88888.00 2006-11-02 23:24:00.906 306 18177.04 72.91 52759.96 88888.00 2006-11-02 23:24:01.406 306 18176.97 73.12 52760.06 88888.00 2006-11-02 23:24:01.906 306 18176.98 73.16 52759.97 88888.00 2006-11-02 23:24:02.406 306 18176.89 72.85 52759.84 88888.00 2006-11-02 23:24:02.906 306 18177.01 72.77 52759.78 88888.00 2006-11-02 23:24:03.406 306 18177.07 72.84 52759.89 88888.00 2006-11-02 23:24:03.906 306 18177.00 72.90 52759.85 88888.00 2006-11-02 23:24:04.406 306 18176.95 72.91 52759.89 88888.00 2006-11-02 23:24:04.906 306 18176.98 72.89 52759.90 88888.00 2006-11-02 23:24:05.406 306 18177.01 72.86 52759.91 88888.00 2006-11-02 23:24:05.906 306 18177.26 72.87 52759.98 88888.00 2006-11-02 23:24:06.406 306 18177.37 72.88 52759.93 88888.00 2006-11-02 23:24:06.906 306 18177.23 72.95 52759.80 88888.00 2006-11-02 23:24:07.406 306 18177.27 72.95 52759.77 88888.00 2006-11-02 23:24:07.906 306 18177.32 72.87 52759.73 88888.00 2006-11-02 23:24:08.406 306 18177.10 73.10 52759.72 88888.00 2006-11-02 23:24:08.906 306 18176.95 73.18 52759.61 88888.00 2006-11-02 23:24:09.406 306 18176.96 72.98 52759.62 88888.00 2006-11-02 23:24:09.906 306 18176.99 72.82 52759.56 88888.00 2006-11-02 23:24:10.406 306 18177.28 72.81 52759.59 88888.00 2006-11-02 23:24:10.906 306 18177.33 72.82 52759.70 88888.00 2006-11-02 23:24:11.406 306 18177.25 72.82 52759.66 88888.00 2006-11-02 23:24:11.906 306 18177.23 73.08 52759.63 88888.00 2006-11-02 23:24:12.406 306 18177.22 73.26 52759.65 88888.00 2006-11-02 23:24:12.906 306 18177.19 73.05 52759.72 88888.00 2006-11-02 23:24:13.406 306 18177.11 72.86 52759.75 88888.00 2006-11-02 23:24:13.906 306 18176.94 72.87 52759.75 88888.00 2006-11-02 23:24:14.406 306 18176.87 73.00 52759.73 88888.00 2006-11-02 23:24:14.906 306 18176.93 73.08 52759.56 88888.00 2006-11-02 23:24:15.406 306 18176.88 72.97 52759.54 88888.00 2006-11-02 23:24:15.906 306 18176.82 73.03 52759.48 88888.00 2006-11-02 23:24:16.406 306 18176.81 73.02 52759.45 88888.00 2006-11-02 23:24:16.906 306 18176.76 73.07 52759.51 88888.00 2006-11-02 23:24:17.406 306 18176.74 73.07 52759.56 88888.00 2006-11-02 23:24:17.906 306 18176.84 72.99 52759.68 88888.00 2006-11-02 23:24:18.406 306 18177.01 72.96 52759.55 88888.00 2006-11-02 23:24:18.906 306 18177.15 73.16 52759.59 88888.00 2006-11-02 23:24:19.406 306 18177.18 73.11 52759.56 88888.00 2006-11-02 23:24:19.906 306 18177.05 73.00 52759.57 88888.00 2006-11-02 23:24:20.406 306 18176.95 72.96 52759.45 88888.00 2006-11-02 23:24:20.906 306 18177.09 72.92 52759.45 88888.00 2006-11-02 23:24:21.406 306 18177.08 72.95 52759.46 88888.00 2006-11-02 23:24:21.906 306 18176.87 72.87 52759.55 88888.00 2006-11-02 23:24:22.406 306 18176.75 72.83 52759.69 88888.00 2006-11-02 23:24:22.906 306 18176.73 72.82 52759.71 88888.00 2006-11-02 23:24:23.406 306 18176.71 72.87 52759.77 88888.00 2006-11-02 23:24:23.906 306 18176.88 72.89 52759.75 88888.00 2006-11-02 23:24:24.406 306 18176.90 72.83 52759.69 88888.00 2006-11-02 23:24:24.906 306 18176.95 72.83 52759.69 88888.00 2006-11-02 23:24:25.406 306 18176.93 72.77 52759.68 88888.00 2006-11-02 23:24:25.906 306 18176.90 73.10 52759.69 88888.00 2006-11-02 23:24:26.406 306 18176.73 73.22 52759.83 88888.00 2006-11-02 23:24:26.906 306 18176.77 72.92 52759.97 88888.00 2006-11-02 23:24:27.406 306 18176.88 72.86 52759.95 88888.00 2006-11-02 23:24:27.906 306 18176.88 72.94 52759.83 88888.00 2006-11-02 23:24:28.406 306 18176.81 72.91 52759.80 88888.00 2006-11-02 23:24:28.906 306 18176.87 72.96 52759.89 88888.00 2006-11-02 23:24:29.406 306 18176.88 72.95 52759.81 88888.00 2006-11-02 23:24:29.906 306 18176.85 73.04 52759.68 88888.00 2006-11-02 23:24:30.406 306 18176.93 73.12 52759.72 88888.00 2006-11-02 23:24:30.906 306 18176.86 72.99 52759.86 88888.00 2006-11-02 23:24:31.406 306 18176.85 72.94 52759.89 88888.00 2006-11-02 23:24:31.906 306 18176.81 73.02 52759.84 88888.00 2006-11-02 23:24:32.406 306 18176.82 73.26 52759.78 88888.00 2006-11-02 23:24:32.906 306 18176.75 73.34 52759.87 88888.00 2006-11-02 23:24:33.406 306 18176.87 73.14 52759.91 88888.00 2006-11-02 23:24:33.906 306 18176.95 72.97 52759.82 88888.00 2006-11-02 23:24:34.406 306 18177.07 72.91 52759.72 88888.00 2006-11-02 23:24:34.906 306 18177.00 72.99 52759.79 88888.00 2006-11-02 23:24:35.406 306 18176.89 73.00 52759.74 88888.00 2006-11-02 23:24:35.906 306 18176.85 72.94 52759.78 88888.00 2006-11-02 23:24:36.406 306 18177.06 72.92 52759.83 88888.00 2006-11-02 23:24:36.906 306 18177.19 72.96 52759.86 88888.00 2006-11-02 23:24:37.406 306 18177.18 72.96 52759.96 88888.00 2006-11-02 23:24:37.906 306 18177.31 72.87 52759.91 88888.00 2006-11-02 23:24:38.406 306 18177.18 72.95 52759.79 88888.00 2006-11-02 23:24:38.906 306 18176.94 73.24 52759.83 88888.00 2006-11-02 23:24:39.406 306 18177.12 73.31 52759.69 88888.00 2006-11-02 23:24:39.906 306 18177.05 73.24 52759.55 88888.00 2006-11-02 23:24:40.406 306 18177.06 73.24 52759.50 88888.00 2006-11-02 23:24:40.906 306 18177.16 73.21 52759.55 88888.00 2006-11-02 23:24:41.406 306 18177.19 73.37 52759.57 88888.00 2006-11-02 23:24:41.906 306 18177.23 73.38 52759.59 88888.00 2006-11-02 23:24:42.406 306 18177.30 73.11 52759.66 88888.00 2006-11-02 23:24:42.906 306 18177.26 73.17 52759.59 88888.00 2006-11-02 23:24:43.406 306 18177.25 73.13 52759.61 88888.00 2006-11-02 23:24:43.906 306 18177.16 72.94 52759.75 88888.00 2006-11-02 23:24:44.406 306 18176.88 72.90 52759.72 88888.00 2006-11-02 23:24:44.906 306 18176.82 72.92 52759.61 88888.00 2006-11-02 23:24:45.406 306 18176.99 72.84 52759.63 88888.00 2006-11-02 23:24:45.906 306 18177.09 72.91 52759.68 88888.00 2006-11-02 23:24:46.406 306 18177.10 72.98 52759.70 88888.00 2006-11-02 23:24:46.906 306 18177.00 72.97 52759.63 88888.00 2006-11-02 23:24:47.406 306 18176.89 73.01 52759.61 88888.00 2006-11-02 23:24:47.906 306 18176.89 72.96 52759.45 88888.00 2006-11-02 23:24:48.406 306 18176.89 72.99 52759.46 88888.00 2006-11-02 23:24:48.906 306 18176.88 73.08 52759.61 88888.00 2006-11-02 23:24:49.406 306 18176.96 73.15 52759.66 88888.00 2006-11-02 23:24:49.906 306 18177.05 73.16 52759.52 88888.00 2006-11-02 23:24:50.406 306 18176.99 73.12 52759.55 88888.00 2006-11-02 23:24:50.906 306 18176.93 73.12 52759.61 88888.00 2006-11-02 23:24:51.406 306 18177.03 73.06 52759.66 88888.00 2006-11-02 23:24:51.906 306 18177.04 73.08 52759.63 88888.00 2006-11-02 23:24:52.406 306 18176.95 73.12 52759.66 88888.00 2006-11-02 23:24:52.906 306 18176.95 73.10 52759.69 88888.00 2006-11-02 23:24:53.406 306 18176.85 73.29 52759.48 88888.00 2006-11-02 23:24:53.906 306 18177.08 73.56 52759.61 88888.00 2006-11-02 23:24:54.406 306 18177.10 73.57 52759.74 88888.00 2006-11-02 23:24:54.906 306 18176.85 73.53 52759.67 88888.00 2006-11-02 23:24:55.406 306 18176.85 73.59 52759.68 88888.00 2006-11-02 23:24:55.906 306 18177.12 73.58 52759.69 88888.00 2006-11-02 23:24:56.406 306 18177.28 73.22 52759.73 88888.00 2006-11-02 23:24:56.906 306 18177.25 73.05 52759.81 88888.00 2006-11-02 23:24:57.406 306 18177.15 73.07 52759.81 88888.00 2006-11-02 23:24:57.906 306 18176.92 73.05 52759.78 88888.00 2006-11-02 23:24:58.406 306 18176.85 73.17 52759.79 88888.00 2006-11-02 23:24:58.906 306 18176.84 73.39 52759.73 88888.00 2006-11-02 23:24:59.406 306 18176.97 73.50 52759.70 88888.00 2006-11-02 23:24:59.906 306 18176.95 73.56 52759.83 88888.00 2006-11-02 23:25:00.406 306 18177.00 73.61 52759.74 88888.00 2006-11-02 23:25:00.906 306 18176.83 73.53 52759.73 88888.00 2006-11-02 23:25:01.406 306 18176.93 73.31 52759.75 88888.00 2006-11-02 23:25:01.906 306 18177.15 73.44 52759.84 88888.00 2006-11-02 23:25:02.406 306 18177.19 73.56 52759.87 88888.00 2006-11-02 23:25:02.906 306 18177.14 73.41 52759.74 88888.00 2006-11-02 23:25:03.406 306 18177.05 73.17 52759.75 88888.00 2006-11-02 23:25:03.906 306 18177.15 73.14 52759.60 88888.00 2006-11-02 23:25:04.406 306 18177.12 73.17 52759.60 88888.00 2006-11-02 23:25:04.906 306 18177.06 73.14 52759.71 88888.00 2006-11-02 23:25:05.406 306 18177.09 73.06 52759.69 88888.00 2006-11-02 23:25:05.906 306 18177.03 73.11 52759.65 88888.00 2006-11-02 23:25:06.406 306 18176.98 73.17 52759.78 88888.00 2006-11-02 23:25:06.906 306 18176.87 73.15 52759.78 88888.00 2006-11-02 23:25:07.406 306 18176.87 73.14 52759.77 88888.00 2006-11-02 23:25:07.906 306 18176.95 73.21 52759.77 88888.00 2006-11-02 23:25:08.406 306 18176.98 73.16 52759.79 88888.00 2006-11-02 23:25:08.906 306 18177.06 73.16 52759.78 88888.00 2006-11-02 23:25:09.406 306 18177.01 73.18 52759.74 88888.00 2006-11-02 23:25:09.906 306 18176.96 73.15 52759.71 88888.00 2006-11-02 23:25:10.406 306 18177.05 73.16 52759.60 88888.00 2006-11-02 23:25:10.906 306 18177.07 73.18 52759.54 88888.00 2006-11-02 23:25:11.406 306 18177.14 73.30 52759.63 88888.00 2006-11-02 23:25:11.906 306 18177.04 73.29 52759.74 88888.00 2006-11-02 23:25:12.406 306 18176.98 73.50 52759.77 88888.00 2006-11-02 23:25:12.906 306 18177.05 73.43 52759.78 88888.00 2006-11-02 23:25:13.406 306 18177.05 73.49 52759.69 88888.00 2006-11-02 23:25:13.906 306 18176.99 73.40 52759.77 88888.00 2006-11-02 23:25:14.406 306 18176.98 73.32 52759.78 88888.00 2006-11-02 23:25:14.906 306 18177.05 73.30 52759.83 88888.00 2006-11-02 23:25:15.406 306 18177.05 73.31 52759.83 88888.00 2006-11-02 23:25:15.906 306 18176.96 73.32 52759.77 88888.00 2006-11-02 23:25:16.406 306 18176.96 73.39 52759.79 88888.00 2006-11-02 23:25:16.906 306 18176.88 73.39 52759.78 88888.00 2006-11-02 23:25:17.406 306 18176.96 73.37 52759.78 88888.00 2006-11-02 23:25:17.906 306 18177.05 73.38 52759.83 88888.00 2006-11-02 23:25:18.406 306 18177.00 73.43 52759.86 88888.00 2006-11-02 23:25:18.906 306 18177.06 73.46 52759.83 88888.00 2006-11-02 23:25:19.406 306 18176.97 73.39 52759.70 88888.00 2006-11-02 23:25:19.906 306 18176.96 73.50 52759.63 88888.00 2006-11-02 23:25:20.406 306 18177.11 73.45 52759.70 88888.00 2006-11-02 23:25:20.906 306 18177.12 73.42 52759.75 88888.00 2006-11-02 23:25:21.406 306 18177.17 73.42 52759.74 88888.00 2006-11-02 23:25:21.906 306 18177.19 73.45 52759.80 88888.00 2006-11-02 23:25:22.406 306 18177.04 73.53 52759.81 88888.00 2006-11-02 23:25:22.906 306 18177.04 73.84 52759.92 88888.00 2006-11-02 23:25:23.406 306 18177.16 73.91 52759.86 88888.00 2006-11-02 23:25:23.906 306 18177.01 73.91 52759.82 88888.00 2006-11-02 23:25:24.406 306 18177.01 73.62 52759.73 88888.00 2006-11-02 23:25:24.906 306 18177.06 73.43 52759.81 88888.00 2006-11-02 23:25:25.406 306 18176.97 73.46 52760.01 88888.00 2006-11-02 23:25:25.906 306 18176.81 73.49 52760.07 88888.00 2006-11-02 23:25:26.406 306 18176.78 73.58 52760.01 88888.00 2006-11-02 23:25:26.906 306 18176.90 73.79 52759.90 88888.00 2006-11-02 23:25:27.406 306 18176.99 73.67 52759.90 88888.00 2006-11-02 23:25:27.906 306 18177.06 73.48 52759.91 88888.00 2006-11-02 23:25:28.406 306 18177.08 73.41 52760.03 88888.00 2006-11-02 23:25:28.906 306 18177.04 73.42 52760.14 88888.00 2006-11-02 23:25:29.406 306 18176.97 73.43 52760.13 88888.00 2006-11-02 23:25:29.906 306 18176.96 73.42 52760.28 88888.00 2006-11-02 23:25:30.406 306 18176.98 73.48 52760.29 88888.00 2006-11-02 23:25:30.906 306 18176.94 73.46 52760.39 88888.00 2006-11-02 23:25:31.406 306 18177.01 73.39 52760.26 88888.00 2006-11-02 23:25:31.906 306 18177.01 73.49 52760.18 88888.00 2006-11-02 23:25:32.406 306 18177.05 73.55 52760.23 88888.00 2006-11-02 23:25:32.906 306 18176.92 73.59 52760.21 88888.00 2006-11-02 23:25:33.406 306 18176.84 73.69 52760.19 88888.00 2006-11-02 23:25:33.906 306 18176.84 73.68 52760.25 88888.00 2006-11-02 23:25:34.406 306 18176.83 73.55 52760.16 88888.00 2006-11-02 23:25:34.906 306 18176.82 73.50 52760.07 88888.00 2006-11-02 23:25:35.406 306 18176.75 73.56 52759.97 88888.00 2006-11-02 23:25:35.906 306 18176.73 73.50 52760.00 88888.00 2006-11-02 23:25:36.406 306 18176.81 73.46 52759.87 88888.00 2006-11-02 23:25:36.906 306 18176.85 73.67 52760.00 88888.00 2006-11-02 23:25:37.406 306 18176.90 73.64 52760.06 88888.00 2006-11-02 23:25:37.906 306 18177.00 73.55 52759.96 88888.00 2006-11-02 23:25:38.406 306 18177.12 73.48 52759.86 88888.00 2006-11-02 23:25:38.906 306 18176.94 73.48 52759.84 88888.00 2006-11-02 23:25:39.406 306 18177.05 73.43 52759.89 88888.00 2006-11-02 23:25:39.906 306 18177.14 73.56 52759.81 88888.00 2006-11-02 23:25:40.406 306 18177.23 73.76 52759.77 88888.00 2006-11-02 23:25:40.906 306 18177.28 73.88 52759.84 88888.00 2006-11-02 23:25:41.406 306 18177.19 73.95 52759.91 88888.00 2006-11-02 23:25:41.906 306 18177.18 73.78 52759.92 88888.00 2006-11-02 23:25:42.406 306 18177.31 73.51 52760.00 88888.00 2006-11-02 23:25:42.906 306 18177.31 73.49 52760.10 88888.00 2006-11-02 23:25:43.406 306 18177.26 73.48 52760.02 88888.00 2006-11-02 23:25:43.906 306 18177.12 73.42 52759.97 88888.00 2006-11-02 23:25:44.406 306 18177.16 73.47 52759.98 88888.00 2006-11-02 23:25:44.906 306 18177.17 73.49 52760.01 88888.00 2006-11-02 23:25:45.406 306 18177.22 73.50 52760.12 88888.00 2006-11-02 23:25:45.906 306 18177.32 73.55 52760.17 88888.00 2006-11-02 23:25:46.406 306 18177.38 73.83 52760.17 88888.00 2006-11-02 23:25:46.906 306 18177.47 73.84 52760.05 88888.00 2006-11-02 23:25:47.406 306 18177.30 73.62 52760.00 88888.00 2006-11-02 23:25:47.906 306 18177.17 73.59 52759.94 88888.00 2006-11-02 23:25:48.406 306 18177.34 73.58 52759.98 88888.00 2006-11-02 23:25:48.906 306 18177.29 73.64 52760.08 88888.00 2006-11-02 23:25:49.406 306 18177.31 73.74 52760.15 88888.00 2006-11-02 23:25:49.906 306 18177.34 73.69 52760.12 88888.00 2006-11-02 23:25:50.406 306 18177.36 73.80 52760.13 88888.00 2006-11-02 23:25:50.906 306 18177.36 73.72 52760.16 88888.00 2006-11-02 23:25:51.406 306 18177.34 73.65 52760.14 88888.00 2006-11-02 23:25:51.906 306 18177.30 73.63 52760.02 88888.00 2006-11-02 23:25:52.406 306 18177.33 73.63 52759.95 88888.00 2006-11-02 23:25:52.906 306 18177.31 73.62 52759.98 88888.00 2006-11-02 23:25:53.406 306 18177.30 73.59 52760.08 88888.00 2006-11-02 23:25:53.906 306 18177.33 73.54 52760.07 88888.00 2006-11-02 23:25:54.406 306 18177.33 73.50 52760.13 88888.00 2006-11-02 23:25:54.906 306 18177.32 73.43 52760.16 88888.00 2006-11-02 23:25:55.406 306 18177.38 73.40 52760.12 88888.00 2006-11-02 23:25:55.906 306 18177.50 73.46 52760.00 88888.00 2006-11-02 23:25:56.406 306 18177.42 73.48 52759.93 88888.00 2006-11-02 23:25:56.906 306 18177.44 73.46 52759.97 88888.00 2006-11-02 23:25:57.406 306 18177.51 73.38 52759.92 88888.00 2006-11-02 23:25:57.906 306 18177.51 73.39 52760.02 88888.00 2006-11-02 23:25:58.406 306 18177.32 73.36 52760.04 88888.00 2006-11-02 23:25:58.906 306 18177.17 73.34 52760.07 88888.00 2006-11-02 23:25:59.406 306 18177.31 73.30 52759.98 88888.00 2006-11-02 23:25:59.906 306 18177.26 73.25 52759.95 88888.00 2006-11-02 23:26:00.406 306 18177.28 73.26 52759.97 88888.00 2006-11-02 23:26:00.906 306 18177.27 73.64 52759.90 88888.00 2006-11-02 23:26:01.406 306 18177.23 73.84 52759.97 88888.00 2006-11-02 23:26:01.906 306 18177.36 73.88 52759.94 88888.00 2006-11-02 23:26:02.406 306 18177.31 73.84 52759.77 88888.00 2006-11-02 23:26:02.906 306 18177.33 73.59 52759.72 88888.00 2006-11-02 23:26:03.406 306 18177.39 73.38 52759.79 88888.00 2006-11-02 23:26:03.906 306 18177.41 73.37 52759.68 88888.00 2006-11-02 23:26:04.406 306 18177.58 73.36 52759.72 88888.00 2006-11-02 23:26:04.906 306 18177.55 73.31 52759.70 88888.00 2006-11-02 23:26:05.406 306 18177.48 73.41 52759.84 88888.00 2006-11-02 23:26:05.906 306 18177.50 73.43 52759.87 88888.00 2006-11-02 23:26:06.406 306 18177.60 73.38 52759.82 88888.00 2006-11-02 23:26:06.906 306 18177.65 73.36 52759.78 88888.00 2006-11-02 23:26:07.406 306 18177.59 73.36 52759.81 88888.00 2006-11-02 23:26:07.906 306 18177.74 73.44 52759.83 88888.00 2006-11-02 23:26:08.406 306 18177.77 73.74 52759.95 88888.00 2006-11-02 23:26:08.906 306 18177.40 73.88 52759.82 88888.00 2006-11-02 23:26:09.406 306 18177.21 73.83 52759.78 88888.00 2006-11-02 23:26:09.906 306 18177.26 73.80 52759.86 88888.00 2006-11-02 23:26:10.406 306 18177.42 73.88 52759.81 88888.00 2006-11-02 23:26:10.906 306 18177.59 73.95 52759.68 88888.00 2006-11-02 23:26:11.406 306 18177.65 73.79 52759.56 88888.00 2006-11-02 23:26:11.906 306 18177.58 73.53 52759.59 88888.00 2006-11-02 23:26:12.406 306 18177.63 73.50 52759.63 88888.00 2006-11-02 23:26:12.906 306 18177.65 73.69 52759.70 88888.00 2006-11-02 23:26:13.406 306 18177.66 73.86 52759.72 88888.00 2006-11-02 23:26:13.906 306 18177.55 73.75 52759.72 88888.00 2006-11-02 23:26:14.406 306 18177.49 73.55 52759.70 88888.00 2006-11-02 23:26:14.906 306 18177.54 73.41 52759.70 88888.00 2006-11-02 23:26:15.406 306 18177.54 73.43 52759.72 88888.00 2006-11-02 23:26:15.906 306 18177.31 73.63 52759.84 88888.00 2006-11-02 23:26:16.406 306 18177.15 73.67 52759.78 88888.00 2006-11-02 23:26:16.906 306 18177.31 73.77 52759.77 88888.00 2006-11-02 23:26:17.406 306 18177.42 73.81 52759.74 88888.00 2006-11-02 23:26:17.906 306 18177.43 73.85 52759.68 88888.00 2006-11-02 23:26:18.406 306 18177.30 73.84 52759.69 88888.00 2006-11-02 23:26:18.906 306 18177.18 73.83 52759.75 88888.00 2006-11-02 23:26:19.406 306 18177.17 73.50 52759.63 88888.00 2006-11-02 23:26:19.906 306 18177.20 73.33 52759.72 88888.00 2006-11-02 23:26:20.406 306 18177.18 73.26 52759.71 88888.00 2006-11-02 23:26:20.906 306 18177.15 73.30 52759.77 88888.00 2006-11-02 23:26:21.406 306 18177.21 73.31 52759.77 88888.00 2006-11-02 23:26:21.906 306 18177.38 73.34 52759.74 88888.00 2006-11-02 23:26:22.403 306 18177.39 73.30 52759.74 88888.00 2006-11-02 23:26:22.903 306 18177.31 73.28 52759.78 88888.00 2006-11-02 23:26:23.403 306 18177.33 73.33 52759.73 88888.00 2006-11-02 23:26:23.903 306 18177.27 73.37 52759.70 88888.00 2006-11-02 23:26:24.403 306 18177.38 73.55 52759.69 88888.00 2006-11-02 23:26:24.903 306 18177.66 73.77 52759.52 88888.00 2006-11-02 23:26:25.403 306 18177.71 73.61 52759.66 88888.00 2006-11-02 23:26:25.903 306 18177.68 73.48 52759.71 88888.00 2006-11-02 23:26:26.403 306 18177.30 73.37 52759.73 88888.00 2006-11-02 23:26:26.903 306 18177.18 73.28 52759.72 88888.00 2006-11-02 23:26:27.403 306 18177.16 73.23 52759.75 88888.00 2006-11-02 23:26:27.903 306 18177.18 73.28 52759.72 88888.00 2006-11-02 23:26:28.403 306 18177.29 73.32 52759.74 88888.00 2006-11-02 23:26:28.903 306 18177.31 73.32 52759.69 88888.00 2006-11-02 23:26:29.403 306 18177.44 73.39 52759.72 88888.00 2006-11-02 23:26:29.903 306 18177.53 73.34 52759.86 88888.00 2006-11-02 23:26:30.403 306 18177.48 73.20 52759.89 88888.00 2006-11-02 23:26:30.903 306 18177.37 73.22 52759.90 88888.00 2006-11-02 23:26:31.403 306 18177.50 73.21 52759.72 88888.00 2006-11-02 23:26:31.903 306 18177.76 73.14 52759.79 88888.00 2006-11-02 23:26:32.403 306 18177.45 73.14 52759.90 88888.00 2006-11-02 23:26:32.903 306 18177.53 73.12 52759.87 88888.00 2006-11-02 23:26:33.403 306 18177.69 73.09 52759.82 88888.00 2006-11-02 23:26:33.903 306 18177.59 73.18 52759.70 88888.00 2006-11-02 23:26:34.403 306 18177.58 73.12 52759.65 88888.00 2006-11-02 23:26:34.903 306 18177.65 73.12 52759.70 88888.00 2006-11-02 23:26:35.403 306 18177.75 73.13 52759.69 88888.00 2006-11-02 23:26:35.903 306 18177.79 73.21 52759.70 88888.00 2006-11-02 23:26:36.403 306 18177.59 73.20 52759.78 88888.00 2006-11-02 23:26:36.903 306 18177.33 73.22 52759.83 88888.00 2006-11-02 23:26:37.403 306 18177.25 73.44 52759.73 88888.00 2006-11-02 23:26:37.903 306 18177.33 73.47 52759.65 88888.00 2006-11-02 23:26:38.403 306 18177.29 73.52 52759.60 88888.00 2006-11-02 23:26:38.903 306 18177.36 73.54 52759.66 88888.00 2006-11-02 23:26:39.403 306 18177.33 73.28 52759.78 88888.00 2006-11-02 23:26:39.903 306 18177.15 73.18 52759.85 88888.00 2006-11-02 23:26:40.403 306 18177.17 73.20 52759.89 88888.00 2006-11-02 23:26:40.903 306 18177.32 73.42 52759.92 88888.00 2006-11-02 23:26:41.403 306 18177.36 73.31 52759.86 88888.00 2006-11-02 23:26:41.903 306 18177.40 73.19 52759.73 88888.00 2006-11-02 23:26:42.403 306 18177.32 73.15 52759.73 88888.00 2006-11-02 23:26:42.903 306 18177.28 73.17 52759.72 88888.00 2006-11-02 23:26:43.403 306 18177.40 73.26 52759.80 88888.00 2006-11-02 23:26:43.903 306 18177.27 73.25 52759.79 88888.00 2006-11-02 23:26:44.403 306 18177.20 73.16 52759.70 88888.00 2006-11-02 23:26:44.903 306 18177.18 73.19 52759.63 88888.00 2006-11-02 23:26:45.403 306 18177.10 73.16 52759.77 88888.00 2006-11-02 23:26:45.903 306 18177.00 73.16 52759.75 88888.00 2006-11-02 23:26:46.403 306 18177.03 73.17 52759.85 88888.00 2006-11-02 23:26:46.903 306 18177.01 73.28 52759.74 88888.00 2006-11-02 23:26:47.403 306 18177.03 73.23 52759.74 88888.00 2006-11-02 23:26:47.903 306 18177.03 73.19 52759.74 88888.00 2006-11-02 23:26:48.403 306 18176.90 73.43 52759.74 88888.00 2006-11-02 23:26:48.903 306 18176.97 73.39 52759.87 88888.00 2006-11-02 23:26:49.403 306 18176.94 73.14 52759.86 88888.00 2006-11-02 23:26:49.903 306 18176.87 73.09 52759.75 88888.00 2006-11-02 23:26:50.403 306 18176.66 73.07 52759.66 88888.00 2006-11-02 23:26:50.903 306 18176.64 73.09 52759.65 88888.00 2006-11-02 23:26:51.403 306 18176.71 73.16 52759.68 88888.00 2006-11-02 23:26:51.903 306 18176.76 73.17 52759.65 88888.00 2006-11-02 23:26:52.403 306 18176.95 73.11 52759.81 88888.00 2006-11-02 23:26:52.903 306 18177.12 73.16 52759.86 88888.00 2006-11-02 23:26:53.403 306 18177.14 73.13 52759.95 88888.00 2006-11-02 23:26:53.903 306 18177.15 73.09 52759.98 88888.00 2006-11-02 23:26:54.403 306 18177.08 73.12 52759.94 88888.00 2006-11-02 23:26:54.903 306 18177.03 73.12 52759.77 88888.00 2006-11-02 23:26:55.403 306 18177.04 73.02 52759.66 88888.00 2006-11-02 23:26:55.903 306 18177.06 73.10 52759.71 88888.00 2006-11-02 23:26:56.403 306 18177.28 73.17 52759.68 88888.00 2006-11-02 23:26:56.903 306 18177.34 73.13 52759.81 88888.00 2006-11-02 23:26:57.403 306 18177.31 73.17 52759.81 88888.00 2006-11-02 23:26:57.903 306 18177.04 73.21 52759.89 88888.00 2006-11-02 23:26:58.403 306 18177.09 73.11 52759.92 88888.00 2006-11-02 23:26:58.903 306 18177.16 73.12 52759.91 88888.00 2006-11-02 23:26:59.403 306 18177.20 73.18 52759.87 88888.00 2006-11-02 23:26:59.903 306 18177.27 73.16 52759.95 88888.00 2006-11-02 23:27:00.403 306 18177.17 73.14 52759.98 88888.00 2006-11-02 23:27:00.903 306 18177.08 73.14 52759.95 88888.00 2006-11-02 23:27:01.403 306 18177.04 73.12 52759.94 88888.00 2006-11-02 23:27:01.903 306 18177.11 73.12 52759.97 88888.00 2006-11-02 23:27:02.403 306 18177.23 73.14 52759.95 88888.00 2006-11-02 23:27:02.903 306 18177.21 73.15 52759.93 88888.00 2006-11-02 23:27:03.403 306 18177.25 73.15 52759.91 88888.00 2006-11-02 23:27:03.903 306 18177.15 73.19 52759.94 88888.00 2006-11-02 23:27:04.403 306 18177.11 73.19 52759.91 88888.00 2006-11-02 23:27:04.903 306 18177.23 73.19 52759.84 88888.00 2006-11-02 23:27:05.403 306 18177.14 73.35 52759.79 88888.00 2006-11-02 23:27:05.903 306 18177.18 73.51 52759.90 88888.00 2006-11-02 23:27:06.403 306 18177.11 73.25 52759.89 88888.00 2006-11-02 23:27:06.903 306 18176.77 73.22 52760.02 88888.00 2006-11-02 23:27:07.403 306 18176.95 73.28 52760.03 88888.00 2006-11-02 23:27:07.903 306 18177.10 73.32 52759.95 88888.00 2006-11-02 23:27:08.403 306 18177.18 73.35 52759.87 88888.00 2006-11-02 23:27:08.903 306 18177.12 73.28 52759.87 88888.00 2006-11-02 23:27:09.403 306 18177.06 73.31 52759.98 88888.00 2006-11-02 23:27:09.903 306 18176.99 73.29 52760.00 88888.00 2006-11-02 23:27:10.403 306 18177.06 73.33 52759.81 88888.00 2006-11-02 23:27:10.903 306 18176.87 73.33 52759.85 88888.00 2006-11-02 23:27:11.403 306 18176.78 73.26 52759.97 88888.00 2006-11-02 23:27:11.903 306 18176.84 73.19 52759.95 88888.00 2006-11-02 23:27:12.403 306 18176.87 73.24 52759.85 88888.00 2006-11-02 23:27:12.903 306 18176.77 73.53 52759.80 88888.00 2006-11-02 23:27:13.403 306 18176.81 73.67 52759.91 88888.00 2006-11-02 23:27:13.903 306 18176.77 73.62 52759.91 88888.00 2006-11-02 23:27:14.403 306 18176.67 73.49 52759.97 88888.00 2006-11-02 23:27:14.903 306 18176.60 73.49 52759.93 88888.00 2006-11-02 23:27:15.403 306 18176.67 73.66 52759.93 88888.00 2006-11-02 23:27:15.903 306 18176.78 73.43 52759.92 88888.00 2006-11-02 23:27:16.403 306 18176.77 73.22 52760.01 88888.00 2006-11-02 23:27:16.903 306 18176.69 73.14 52760.15 88888.00 2006-11-02 23:27:17.403 306 18176.62 73.13 52760.14 88888.00 2006-11-02 23:27:17.903 306 18176.56 73.06 52760.13 88888.00 2006-11-02 23:27:18.403 306 18176.47 73.14 52760.15 88888.00 2006-11-02 23:27:18.903 306 18176.46 73.17 52760.10 88888.00 2006-11-02 23:27:19.403 306 18176.50 73.13 52760.07 88888.00 2006-11-02 23:27:19.903 306 18176.50 73.14 52760.17 88888.00 2006-11-02 23:27:20.403 306 18176.45 73.14 52760.21 88888.00 2006-11-02 23:27:20.903 306 18176.63 73.15 52760.15 88888.00 2006-11-02 23:27:21.403 306 18176.74 73.25 52760.16 88888.00 2006-11-02 23:27:21.903 306 18176.68 73.54 52760.16 88888.00 2006-11-02 23:27:22.403 306 18176.52 73.69 52760.14 88888.00 2006-11-02 23:27:22.903 306 18176.49 73.50 52760.17 88888.00 2006-11-02 23:27:23.403 306 18176.61 73.33 52760.08 88888.00 2006-11-02 23:27:23.903 306 18176.67 73.29 52760.02 88888.00 2006-11-02 23:27:24.403 306 18176.51 73.21 52760.01 88888.00 2006-11-02 23:27:24.903 306 18176.49 73.17 52760.02 88888.00 2006-11-02 23:27:25.403 306 18176.63 73.25 52759.94 88888.00 2006-11-02 23:27:25.903 306 18176.60 73.33 52760.02 88888.00 2006-11-02 23:27:26.403 306 18176.63 73.25 52760.01 88888.00 2006-11-02 23:27:26.903 306 18176.60 73.25 52760.03 88888.00 2006-11-02 23:27:27.403 306 18176.64 73.35 52760.01 88888.00 2006-11-02 23:27:27.903 306 18176.74 73.30 52759.92 88888.00 2006-11-02 23:27:28.403 306 18176.79 73.25 52759.82 88888.00 2006-11-02 23:27:28.903 306 18176.87 73.31 52759.74 88888.00 2006-11-02 23:27:29.403 306 18176.83 73.32 52759.75 88888.00 2006-11-02 23:27:29.903 306 18176.72 73.29 52759.90 88888.00 2006-11-02 23:27:30.403 306 18176.73 73.29 52759.85 88888.00 2006-11-02 23:27:30.903 306 18176.75 73.34 52759.84 88888.00 2006-11-02 23:27:31.403 306 18176.74 73.44 52759.92 88888.00 2006-11-02 23:27:31.903 306 18176.67 73.45 52760.03 88888.00 2006-11-02 23:27:32.403 306 18176.65 73.30 52760.00 88888.00 2006-11-02 23:27:32.903 306 18176.61 73.45 52759.93 88888.00 2006-11-02 23:27:33.403 306 18176.65 73.37 52759.90 88888.00 2006-11-02 23:27:33.903 306 18176.65 73.25 52759.96 88888.00 2006-11-02 23:27:34.403 306 18176.62 73.23 52760.00 88888.00 2006-11-02 23:27:34.903 306 18176.74 73.31 52759.89 88888.00 2006-11-02 23:27:35.403 306 18176.64 73.32 52759.90 88888.00 2006-11-02 23:27:35.903 306 18176.58 73.34 52759.89 88888.00 2006-11-02 23:27:36.403 306 18176.61 73.32 52759.97 88888.00 2006-11-02 23:27:36.903 306 18176.53 73.34 52759.98 88888.00 2006-11-02 23:27:37.403 306 18176.68 73.35 52759.92 88888.00 2006-11-02 23:27:37.903 306 18176.72 73.23 52759.91 88888.00 2006-11-02 23:27:38.403 306 18176.64 73.29 52759.87 88888.00 2006-11-02 23:27:38.903 306 18176.67 73.33 52759.91 88888.00 2006-11-02 23:27:39.403 306 18176.71 73.19 52759.90 88888.00 2006-11-02 23:27:39.903 306 18176.63 73.21 52759.86 88888.00 2006-11-02 23:27:40.403 306 18176.51 73.34 52759.82 88888.00 2006-11-02 23:27:40.903 306 18176.55 73.36 52759.89 88888.00 2006-11-02 23:27:41.403 306 18176.61 73.33 52759.78 88888.00 2006-11-02 23:27:41.903 306 18176.65 73.30 52759.62 88888.00 2006-11-02 23:27:42.403 306 18176.65 73.26 52759.71 88888.00 2006-11-02 23:27:42.903 306 18176.67 73.25 52759.77 88888.00 2006-11-02 23:27:43.403 306 18176.68 73.17 52759.83 88888.00 2006-11-02 23:27:43.903 306 18176.68 73.17 52759.87 88888.00 2006-11-02 23:27:44.403 306 18176.66 73.48 52759.84 88888.00 2006-11-02 23:27:44.903 306 18176.72 73.63 52759.83 88888.00 2006-11-02 23:27:45.403 306 18176.57 73.54 52759.75 88888.00 2006-11-02 23:27:45.903 306 18176.55 73.38 52759.73 88888.00 2006-11-02 23:27:46.403 306 18176.31 73.34 52759.72 88888.00 2006-11-02 23:27:46.903 306 18176.24 73.30 52759.80 88888.00 2006-11-02 23:27:47.403 306 18176.33 73.37 52759.86 88888.00 2006-11-02 23:27:47.903 306 18176.46 73.47 52759.77 88888.00 2006-11-02 23:27:48.403 306 18176.40 73.47 52759.70 88888.00 2006-11-02 23:27:48.903 306 18176.41 73.47 52759.69 88888.00 2006-11-02 23:27:49.403 306 18176.61 73.47 52759.79 88888.00 2006-11-02 23:27:49.903 306 18176.69 73.41 52759.78 88888.00 2006-11-02 23:27:50.403 306 18176.71 73.40 52759.75 88888.00 2006-11-02 23:27:50.903 306 18176.72 73.38 52759.75 88888.00 2006-11-02 23:27:51.403 306 18176.73 73.35 52759.73 88888.00 2006-11-02 23:27:51.903 306 18176.78 73.64 52759.80 88888.00 2006-11-02 23:27:52.403 306 18176.89 73.66 52759.81 88888.00 2006-11-02 23:27:52.903 306 18176.96 73.44 52759.81 88888.00 2006-11-02 23:27:53.403 306 18176.97 73.35 52759.80 88888.00 2006-11-02 23:27:53.903 306 18176.97 73.55 52759.74 88888.00 2006-11-02 23:27:54.403 306 18176.96 73.77 52759.70 88888.00 2006-11-02 23:27:54.903 306 18176.74 73.63 52759.70 88888.00 2006-11-02 23:27:55.403 306 18176.68 73.70 52759.67 88888.00 2006-11-02 23:27:55.903 306 18176.61 73.61 52759.77 88888.00 2006-11-02 23:27:56.403 306 18176.68 73.46 52759.75 88888.00 2006-11-02 23:27:56.903 306 18176.61 73.70 52759.65 88888.00 2006-11-02 23:27:57.403 306 18176.47 73.78 52759.60 88888.00 2006-11-02 23:27:57.903 306 18176.81 73.51 52759.62 88888.00 2006-11-02 23:27:58.403 306 18177.03 73.42 52759.62 88888.00 2006-11-02 23:27:58.903 306 18176.98 73.40 52759.58 88888.00 2006-11-02 23:27:59.403 306 18176.98 73.46 52759.59 88888.00 2006-11-02 23:27:59.903 306 18176.98 73.39 52759.69 88888.00 2006-11-02 23:28:00.403 306 18176.94 73.34 52759.65 88888.00 2006-11-02 23:28:00.903 306 18176.98 73.38 52759.60 88888.00 2006-11-02 23:28:01.403 306 18177.05 73.36 52759.77 88888.00 2006-11-02 23:28:01.903 306 18177.10 73.33 52759.80 88888.00 2006-11-02 23:28:02.403 306 18177.10 73.33 52759.72 88888.00 2006-11-02 23:28:02.903 306 18177.17 73.28 52759.61 88888.00 2006-11-02 23:28:03.403 306 18176.92 73.24 52759.66 88888.00 2006-11-02 23:28:03.903 306 18176.77 73.25 52759.78 88888.00 2006-11-02 23:28:04.403 306 18176.77 73.35 52759.65 88888.00 2006-11-02 23:28:04.903 306 18176.78 73.42 52759.59 88888.00 2006-11-02 23:28:05.403 306 18176.85 73.47 52759.61 88888.00 2006-11-02 23:28:05.903 306 18176.64 73.76 52759.59 88888.00 2006-11-02 23:28:06.403 306 18176.75 73.92 52759.48 88888.00 2006-11-02 23:28:06.903 306 18176.71 73.95 52759.54 88888.00 2006-11-02 23:28:07.403 306 18176.74 73.96 52759.51 88888.00 2006-11-02 23:28:07.903 306 18176.87 73.97 52759.58 88888.00 2006-11-02 23:28:08.403 306 18176.83 73.82 52759.61 88888.00 2006-11-02 23:28:08.903 306 18176.76 73.64 52759.56 88888.00 2006-11-02 23:28:09.403 306 18176.75 73.61 52759.55 88888.00 2006-11-02 23:28:09.903 306 18176.76 73.63 52759.46 88888.00 2006-11-02 23:28:10.403 306 18176.79 73.56 52759.36 88888.00 2006-11-02 23:28:10.903 306 18176.93 73.55 52759.39 88888.00 2006-11-02 23:28:11.403 306 18176.94 73.46 52759.45 88888.00 2006-11-02 23:28:11.903 306 18176.96 73.52 52759.39 88888.00 2006-11-02 23:28:12.403 306 18176.84 73.46 52759.34 88888.00 2006-11-02 23:28:12.903 306 18176.81 73.45 52759.47 88888.00 2006-11-02 23:28:13.403 306 18176.93 73.49 52759.52 88888.00 2006-11-02 23:28:13.903 306 18177.09 73.58 52759.49 88888.00 2006-11-02 23:28:14.403 306 18177.12 73.56 52759.47 88888.00 2006-11-02 23:28:14.903 306 18176.94 73.54 52759.43 88888.00 2006-11-02 23:28:15.403 306 18176.89 73.52 52759.47 88888.00 2006-11-02 23:28:15.903 306 18176.94 73.57 52759.46 88888.00 2006-11-02 23:28:16.403 306 18176.96 73.62 52759.39 88888.00 2006-11-02 23:28:16.903 306 18176.97 73.58 52759.43 88888.00 2006-11-02 23:28:17.403 306 18176.85 73.50 52759.38 88888.00 2006-11-02 23:28:17.903 306 18176.83 73.45 52759.44 88888.00 2006-11-02 23:28:18.403 306 18176.81 73.50 52759.46 88888.00 2006-11-02 23:28:18.903 306 18176.79 73.48 52759.48 88888.00 2006-11-02 23:28:19.403 306 18176.90 73.46 52759.40 88888.00 2006-11-02 23:28:19.903 306 18176.90 73.48 52759.40 88888.00 2006-11-02 23:28:20.403 306 18176.88 73.61 52759.51 88888.00 2006-11-02 23:28:20.903 306 18176.94 73.89 52759.48 88888.00 2006-11-02 23:28:21.403 306 18176.95 73.99 52759.50 88888.00 2006-11-02 23:28:21.903 306 18176.97 74.01 52759.59 88888.00 2006-11-02 23:28:22.403 306 18176.90 73.97 52759.55 88888.00 2006-11-02 23:28:22.903 306 18177.06 73.78 52759.71 88888.00 2006-11-02 23:28:23.403 306 18177.00 73.68 52759.70 88888.00 2006-11-02 23:28:23.903 306 18176.87 73.64 52759.66 88888.00 2006-11-02 23:28:24.403 306 18176.94 73.54 52759.62 88888.00 2006-11-02 23:28:24.903 306 18176.98 73.53 52759.65 88888.00 2006-11-02 23:28:25.403 306 18177.06 73.53 52759.68 88888.00 2006-11-02 23:28:25.903 306 18176.99 73.55 52759.72 88888.00 2006-11-02 23:28:26.403 306 18176.96 73.51 52759.72 88888.00 2006-11-02 23:28:26.903 306 18176.92 73.53 52759.72 88888.00 2006-11-02 23:28:27.403 306 18176.94 73.67 52759.86 88888.00 2006-11-02 23:28:27.903 306 18176.99 73.81 52759.77 88888.00 2006-11-02 23:28:28.403 306 18176.99 73.71 52759.65 88888.00 2006-11-02 23:28:28.903 306 18176.89 73.59 52759.62 88888.00 2006-11-02 23:28:29.403 306 18176.93 73.50 52759.69 88888.00 2006-11-02 23:28:29.903 306 18176.95 73.50 52759.90 88888.00 2006-11-02 23:28:30.403 306 18176.96 73.48 52759.89 88888.00 2006-11-02 23:28:30.903 306 18176.95 73.51 52759.91 88888.00 2006-11-02 23:28:31.403 306 18176.95 73.59 52759.72 88888.00 2006-11-02 23:28:31.903 306 18176.92 73.62 52759.69 88888.00 2006-11-02 23:28:32.403 306 18176.85 73.66 52759.79 88888.00 2006-11-02 23:28:32.903 306 18176.97 73.63 52759.86 88888.00 2006-11-02 23:28:33.403 306 18176.96 73.63 52759.89 88888.00 2006-11-02 23:28:33.903 306 18176.92 73.58 52759.82 88888.00 2006-11-02 23:28:34.403 306 18176.82 73.58 52759.72 88888.00 2006-11-02 23:28:34.903 306 18176.92 73.55 52759.72 88888.00 2006-11-02 23:28:35.403 306 18176.89 73.54 52759.55 88888.00 2006-11-02 23:28:35.903 306 18176.96 73.59 52759.39 88888.00 2006-11-02 23:28:36.403 306 18176.83 73.57 52759.44 88888.00 2006-11-02 23:28:36.903 306 18176.76 73.53 52759.50 88888.00 2006-11-02 23:28:37.403 306 18176.79 73.62 52759.38 88888.00 2006-11-02 23:28:37.903 306 18176.90 73.75 52759.48 88888.00 2006-11-02 23:28:38.403 306 18176.87 73.67 52759.55 88888.00 2006-11-02 23:28:38.903 306 18176.87 73.61 52759.55 88888.00 2006-11-02 23:28:39.403 306 18176.86 73.55 52759.50 88888.00 2006-11-02 23:28:39.903 306 18176.73 73.52 52759.44 88888.00 2006-11-02 23:28:40.403 306 18176.78 73.47 52759.42 88888.00 2006-11-02 23:28:40.903 306 18176.66 73.61 52759.40 88888.00 2006-11-02 23:28:41.403 306 18176.52 73.58 52759.39 88888.00 2006-11-02 23:28:41.903 306 18176.63 73.58 52759.51 88888.00 2006-11-02 23:28:42.403 306 18176.68 73.56 52759.51 88888.00 2006-11-02 23:28:42.903 306 18176.67 73.74 52759.50 88888.00 2006-11-02 23:28:43.403 306 18176.51 73.96 52759.57 88888.00 2006-11-02 23:28:43.903 306 18176.57 73.75 52759.55 88888.00 2006-11-02 23:28:44.403 306 18176.56 73.59 52759.47 88888.00 2006-11-02 23:28:44.903 306 18176.84 73.77 52759.47 88888.00 2006-11-02 23:28:45.403 306 18177.03 74.02 52759.51 88888.00 2006-11-02 23:28:45.903 306 18176.93 73.79 52759.52 88888.00 2006-11-02 23:28:46.403 306 18176.85 73.65 52759.49 88888.00 2006-11-02 23:28:46.903 306 18176.86 73.65 52759.52 88888.00 2006-11-02 23:28:47.403 306 18176.99 73.77 52759.58 88888.00 2006-11-02 23:28:47.903 306 18176.97 73.81 52759.51 88888.00 2006-11-02 23:28:48.403 306 18176.88 73.75 52759.51 88888.00 2006-11-02 23:28:48.903 306 18176.84 73.75 52759.58 88888.00 2006-11-02 23:28:49.403 306 18176.87 74.06 52759.47 88888.00 2006-11-02 23:28:49.903 306 18176.78 74.16 52759.54 88888.00 2006-11-02 23:28:50.403 306 18176.86 74.17 52759.59 88888.00 2006-11-02 23:28:50.903 306 18176.84 74.25 52759.54 88888.00 2006-11-02 23:28:51.403 306 18176.73 74.23 52759.56 88888.00 2006-11-02 23:28:51.903 306 18176.76 74.21 52759.62 88888.00 2006-11-02 23:28:52.403 306 18176.84 74.21 52759.50 88888.00 2006-11-02 23:28:52.903 306 18176.88 74.04 52759.42 88888.00 2006-11-02 23:28:53.403 306 18176.82 73.88 52759.47 88888.00 2006-11-02 23:28:53.903 306 18176.69 73.85 52759.59 88888.00 2006-11-02 23:28:54.403 306 18176.65 73.81 52759.56 88888.00 2006-11-02 23:28:54.903 306 18176.93 73.83 52759.52 88888.00 2006-11-02 23:28:55.403 306 18176.93 73.80 52759.37 88888.00 2006-11-02 23:28:55.903 306 18176.88 73.85 52759.33 88888.00 2006-11-02 23:28:56.403 306 18176.86 73.90 52759.43 88888.00 2006-11-02 23:28:56.903 306 18176.73 73.94 52759.46 88888.00 2006-11-02 23:28:57.403 306 18176.82 73.87 52759.51 88888.00 2006-11-02 23:28:57.903 306 18176.98 73.78 52759.45 88888.00 2006-11-02 23:28:58.403 306 18176.94 73.78 52759.40 88888.00 2006-11-02 23:28:58.903 306 18177.12 73.80 52759.42 88888.00 2006-11-02 23:28:59.403 306 18177.14 73.86 52759.45 88888.00 2006-11-02 23:28:59.903 306 18176.90 73.86 52759.55 88888.00 2006-11-02 23:29:00.403 306 18176.78 73.83 52759.51 88888.00 2006-11-02 23:29:00.903 306 18176.71 73.89 52759.55 88888.00 2006-11-02 23:29:01.403 306 18176.74 73.99 52759.55 88888.00 2006-11-02 23:29:01.903 306 18176.79 73.90 52759.46 88888.00 2006-11-02 23:29:02.403 306 18176.79 73.77 52759.61 88888.00 2006-11-02 23:29:02.903 306 18176.79 73.80 52759.56 88888.00 2006-11-02 23:29:03.403 306 18176.88 73.92 52759.52 88888.00 2006-11-02 23:29:03.903 306 18176.73 74.22 52759.47 88888.00 2006-11-02 23:29:04.403 306 18176.64 74.09 52759.46 88888.00 2006-11-02 23:29:04.903 306 18176.78 74.00 52759.43 88888.00 2006-11-02 23:29:05.403 306 18176.71 73.95 52759.46 88888.00 2006-11-02 23:29:05.903 306 18176.68 74.00 52759.46 88888.00 2006-11-02 23:29:06.403 306 18176.71 74.06 52759.51 88888.00 2006-11-02 23:29:06.903 306 18176.75 74.01 52759.44 88888.00 2006-11-02 23:29:07.403 306 18176.58 73.92 52759.40 88888.00 2006-11-02 23:29:07.903 306 18176.58 73.95 52759.55 88888.00 2006-11-02 23:29:08.403 306 18176.61 73.92 52759.62 88888.00 2006-11-02 23:29:08.903 306 18176.62 74.02 52759.55 88888.00 2006-11-02 23:29:09.403 306 18176.72 74.00 52759.42 88888.00 2006-11-02 23:29:09.903 306 18176.83 74.05 52759.43 88888.00 2006-11-02 23:29:10.403 306 18176.75 74.04 52759.46 88888.00 2006-11-02 23:29:10.903 306 18176.81 73.91 52759.50 88888.00 2006-11-02 23:29:11.403 306 18176.93 73.91 52759.54 88888.00 2006-11-02 23:29:11.903 306 18176.85 73.91 52759.57 88888.00 2006-11-02 23:29:12.403 306 18176.74 74.05 52759.50 88888.00 2006-11-02 23:29:12.903 306 18176.81 74.14 52759.38 88888.00 2006-11-02 23:29:13.403 306 18176.77 74.09 52759.46 88888.00 2006-11-02 23:29:13.903 306 18176.69 74.06 52759.42 88888.00 2006-11-02 23:29:14.403 306 18176.69 74.06 52759.43 88888.00 2006-11-02 23:29:14.903 306 18176.88 74.00 52759.48 88888.00 2006-11-02 23:29:15.403 306 18176.94 73.98 52759.68 88888.00 2006-11-02 23:29:15.903 306 18176.76 73.94 52759.72 88888.00 2006-11-02 23:29:16.403 306 18176.73 73.92 52759.69 88888.00 2006-11-02 23:29:16.903 306 18176.62 73.99 52759.66 88888.00 2006-11-02 23:29:17.403 306 18176.73 74.06 52759.65 88888.00 2006-11-02 23:29:17.903 306 18176.86 74.05 52759.68 88888.00 2006-11-02 23:29:18.403 306 18176.93 74.00 52759.68 88888.00 2006-11-02 23:29:18.903 306 18176.88 73.98 52759.61 88888.00 2006-11-02 23:29:19.403 306 18176.79 74.31 52759.57 88888.00 2006-11-02 23:29:19.903 306 18176.78 74.64 52759.73 88888.00 2006-11-02 23:29:20.403 306 18176.74 74.67 52759.55 88888.00 2006-11-02 23:29:20.903 306 18176.76 74.53 52759.47 88888.00 2006-11-02 23:29:21.403 306 18176.74 74.45 52759.59 88888.00 2006-11-02 23:29:21.903 306 18176.90 74.41 52759.63 88888.00 2006-11-02 23:29:22.403 306 18177.20 74.45 52759.67 88888.00 2006-11-02 23:29:22.903 306 18176.96 74.48 52759.62 88888.00 2006-11-02 23:29:23.403 306 18176.55 74.45 52759.59 88888.00 2006-11-02 23:29:23.903 306 18176.47 74.45 52759.62 88888.00 2006-11-02 23:29:24.403 306 18176.57 74.30 52759.48 88888.00 2006-11-02 23:29:24.903 306 18176.61 74.09 52759.46 88888.00 2006-11-02 23:29:25.403 306 18176.67 74.05 52759.49 88888.00 2006-11-02 23:29:25.903 306 18176.77 74.25 52759.58 88888.00 2006-11-02 23:29:26.403 306 18176.83 74.12 52759.62 88888.00 2006-11-02 23:29:26.903 306 18176.81 73.99 52759.48 88888.00 2006-11-02 23:29:27.403 306 18177.04 74.09 52759.54 88888.00 2006-11-02 23:29:27.903 306 18177.15 74.10 52759.69 88888.00 2006-11-02 23:29:28.403 306 18177.10 74.08 52759.66 88888.00 2006-11-02 23:29:28.903 306 18177.17 74.07 52759.63 88888.00 2006-11-02 23:29:29.403 306 18177.15 74.04 52759.62 88888.00 2006-11-02 23:29:29.903 306 18177.15 74.03 52759.70 88888.00 2006-11-02 23:29:30.403 306 18177.16 73.96 52759.75 88888.00 2006-11-02 23:29:30.903 306 18177.18 73.88 52759.70 88888.00 2006-11-02 23:29:31.403 306 18177.14 73.87 52759.80 88888.00 2006-11-02 23:29:31.903 306 18177.19 73.92 52759.71 88888.00 2006-11-02 23:29:32.403 306 18177.21 73.94 52759.72 88888.00 2006-11-02 23:29:32.903 306 18177.22 73.86 52759.74 88888.00 2006-11-02 23:29:33.403 306 18177.19 73.88 52759.83 88888.00 2006-11-02 23:29:33.903 306 18177.08 74.15 52759.77 88888.00 2006-11-02 23:29:34.403 306 18177.08 74.34 52759.75 88888.00 2006-11-02 23:29:34.903 306 18176.90 74.35 52759.75 88888.00 2006-11-02 23:29:35.403 306 18176.96 74.08 52759.71 88888.00 2006-11-02 23:29:35.903 306 18176.87 73.97 52759.69 88888.00 2006-11-02 23:29:36.403 306 18177.01 74.19 52759.66 88888.00 2006-11-02 23:29:36.903 306 18177.09 74.10 52759.63 88888.00 2006-11-02 23:29:37.403 306 18177.05 74.04 52759.68 88888.00 2006-11-02 23:29:37.903 306 18177.01 74.28 52759.81 88888.00 2006-11-02 23:29:38.403 306 18176.92 74.24 52759.82 88888.00 2006-11-02 23:29:38.903 306 18176.88 74.07 52759.78 88888.00 2006-11-02 23:29:39.403 306 18176.93 73.88 52759.94 88888.00 2006-11-02 23:29:39.903 306 18176.96 73.88 52759.96 88888.00 2006-11-02 23:29:40.403 306 18176.98 73.89 52759.92 88888.00 2006-11-02 23:29:40.903 306 18176.78 73.89 52759.86 88888.00 2006-11-02 23:29:41.403 306 18176.89 73.92 52759.95 88888.00 2006-11-02 23:29:41.903 306 18176.77 73.97 52759.80 88888.00 2006-11-02 23:29:42.403 306 18176.73 74.18 52759.74 88888.00 2006-11-02 23:29:42.903 306 18176.87 74.00 52759.68 88888.00 2006-11-02 23:29:43.403 306 18176.86 73.88 52759.73 88888.00 2006-11-02 23:29:43.903 306 18176.92 73.89 52759.90 88888.00 2006-11-02 23:29:44.403 306 18176.94 73.96 52759.87 88888.00 2006-11-02 23:29:44.903 306 18176.92 73.92 52759.82 88888.00 2006-11-02 23:29:45.403 306 18176.94 73.90 52759.84 88888.00 2006-11-02 23:29:45.903 306 18176.97 73.92 52759.74 88888.00 2006-11-02 23:29:46.403 306 18176.94 73.85 52759.73 88888.00 2006-11-02 23:29:46.903 306 18176.77 73.84 52759.60 88888.00 2006-11-02 23:29:47.403 306 18176.84 73.87 52759.65 88888.00 2006-11-02 23:29:47.903 306 18176.90 74.11 52759.63 88888.00 2006-11-02 23:29:48.403 306 18176.98 74.22 52759.62 88888.00 2006-11-02 23:29:48.903 306 18177.04 74.30 52759.77 88888.00 2006-11-02 23:29:49.403 306 18177.14 74.20 52759.82 88888.00 2006-11-02 23:29:49.903 306 18177.17 73.84 52759.86 88888.00 2006-11-02 23:29:50.403 306 18177.16 73.78 52759.94 88888.00 2006-11-02 23:29:50.903 306 18177.21 73.77 52760.00 88888.00 2006-11-02 23:29:51.403 306 18177.19 73.79 52759.93 88888.00 2006-11-02 23:29:51.903 306 18177.03 73.77 52759.82 88888.00 2006-11-02 23:29:52.403 306 18176.92 73.66 52759.73 88888.00 2006-11-02 23:29:52.903 306 18176.79 73.89 52759.69 88888.00 2006-11-02 23:29:53.403 306 18176.81 74.07 52759.63 88888.00 2006-11-02 23:29:53.903 306 18176.73 74.07 52759.63 88888.00 2006-11-02 23:29:54.403 306 18176.69 74.23 52759.79 88888.00 2006-11-02 23:29:54.903 306 18176.71 74.23 52759.85 88888.00 2006-11-02 23:29:55.403 306 18176.79 73.92 52759.89 88888.00 2006-11-02 23:29:55.903 306 18176.83 73.75 52759.70 88888.00 2006-11-02 23:29:56.403 306 18176.94 73.77 52759.67 88888.00 2006-11-02 23:29:56.903 306 18177.00 73.71 52759.73 88888.00 2006-11-02 23:29:57.403 306 18176.96 73.66 52759.78 88888.00 2006-11-02 23:29:57.903 306 18176.86 73.73 52759.82 88888.00 2006-11-02 23:29:58.403 306 18176.96 73.91 52759.79 88888.00 2006-11-02 23:29:58.903 306 18176.78 73.83 52759.79 88888.00 2006-11-02 23:29:59.403 306 18176.55 73.75 52759.80 88888.00 2006-11-02 23:29:59.903 306 18176.63 73.80 52759.89 88888.00 2006-11-02 23:30:00.403 306 18176.68 73.84 52759.89 88888.00 2006-11-02 23:30:00.903 306 18176.84 73.78 52759.95 88888.00 2006-11-02 23:30:01.403 306 18176.77 73.77 52759.98 88888.00 2006-11-02 23:30:01.903 306 18176.72 73.70 52759.93 88888.00 2006-11-02 23:30:02.403 306 18176.73 73.74 52759.95 88888.00 2006-11-02 23:30:02.903 306 18176.66 73.74 52759.94 88888.00 2006-11-02 23:30:03.403 306 18176.73 73.82 52759.86 88888.00 2006-11-02 23:30:03.903 306 18176.56 74.04 52759.84 88888.00 2006-11-02 23:30:04.403 306 18176.57 73.88 52759.79 88888.00 2006-11-02 23:30:04.903 306 18176.76 73.81 52759.79 88888.00 2006-11-02 23:30:05.403 306 18176.61 73.76 52759.90 88888.00 2006-11-02 23:30:05.903 306 18176.65 73.76 52759.86 88888.00 2006-11-02 23:30:06.403 306 18176.64 73.78 52759.87 88888.00 2006-11-02 23:30:06.903 306 18176.58 73.70 52759.95 88888.00 2006-11-02 23:30:07.403 306 18176.57 73.70 52759.90 88888.00 2006-11-02 23:30:07.903 306 18176.54 73.69 52759.79 88888.00 2006-11-02 23:30:08.403 306 18176.53 73.57 52759.79 88888.00 2006-11-02 23:30:08.903 306 18176.60 73.71 52759.86 88888.00 2006-11-02 23:30:09.403 306 18176.76 73.79 52759.86 88888.00 2006-11-02 23:30:09.903 306 18176.89 74.02 52759.80 88888.00 2006-11-02 23:30:10.403 306 18176.79 74.24 52759.83 88888.00 2006-11-02 23:30:10.903 306 18176.73 74.26 52759.84 88888.00 2006-11-02 23:30:11.403 306 18176.77 74.20 52759.74 88888.00 2006-11-02 23:30:11.903 306 18176.83 74.05 52759.69 88888.00 2006-11-02 23:30:12.403 306 18176.82 73.85 52759.83 88888.00 2006-11-02 23:30:12.903 306 18176.96 73.76 52759.84 88888.00 2006-11-02 23:30:13.403 306 18176.90 73.74 52759.79 88888.00 2006-11-02 23:30:13.903 306 18176.86 73.78 52759.73 88888.00 2006-11-02 23:30:14.403 306 18176.83 73.78 52759.80 88888.00 2006-11-02 23:30:14.903 306 18176.68 73.74 52759.80 88888.00 2006-11-02 23:30:15.403 306 18176.65 73.74 52759.80 88888.00 2006-11-02 23:30:15.903 306 18176.83 73.78 52759.74 88888.00 2006-11-02 23:30:16.403 306 18176.76 73.70 52759.75 88888.00 2006-11-02 23:30:16.903 306 18176.93 73.73 52759.78 88888.00 2006-11-02 23:30:17.403 306 18177.14 73.71 52759.84 88888.00 2006-11-02 23:30:17.903 306 18176.98 73.64 52759.83 88888.00 2006-11-02 23:30:18.403 306 18176.98 73.62 52759.86 88888.00 2006-11-02 23:30:18.903 306 18177.10 73.76 52759.84 88888.00 2006-11-02 23:30:19.403 306 18177.03 73.72 52759.70 88888.00 2006-11-02 23:30:19.903 306 18176.92 73.77 52759.60 88888.00 2006-11-02 23:30:20.403 306 18176.85 73.77 52759.63 88888.00 2006-11-02 23:30:20.903 306 18176.77 73.76 52759.70 88888.00 2006-11-02 23:30:21.403 306 18176.79 73.77 52759.72 88888.00 2006-11-02 23:30:21.903 306 18176.82 73.70 52759.89 88888.00 2006-11-02 23:30:22.403 306 18176.81 73.68 52759.94 88888.00 2006-11-02 23:30:22.903 306 18176.79 73.65 52759.94 88888.00 2006-11-02 23:30:23.403 306 18176.85 73.62 52760.04 88888.00 2006-11-02 23:30:23.903 306 18176.99 73.61 52760.06 88888.00 2006-11-02 23:30:24.403 306 18176.97 73.64 52759.90 88888.00 2006-11-02 23:30:24.903 306 18176.98 73.65 52759.90 88888.00 2006-11-02 23:30:25.403 306 18176.87 73.62 52759.96 88888.00 2006-11-02 23:30:25.903 306 18176.95 73.61 52759.73 88888.00 2006-11-02 23:30:26.403 306 18176.95 73.66 52759.83 88888.00 2006-11-02 23:30:26.903 306 18176.85 73.90 52759.83 88888.00 2006-11-02 23:30:27.403 306 18176.93 73.96 52759.81 88888.00 2006-11-02 23:30:27.903 306 18177.06 73.97 52759.94 88888.00 2006-11-02 23:30:28.403 306 18177.00 73.94 52760.05 88888.00 2006-11-02 23:30:28.903 306 18177.07 73.79 52759.91 88888.00 2006-11-02 23:30:29.403 306 18177.11 73.67 52759.90 88888.00 2006-11-02 23:30:29.903 306 18176.99 73.66 52759.87 88888.00 2006-11-02 23:30:30.403 306 18176.87 73.63 52760.01 88888.00 2006-11-02 23:30:30.903 306 18176.85 73.57 52760.01 88888.00 2006-11-02 23:30:31.403 306 18176.76 73.57 52760.01 88888.00 2006-11-02 23:30:31.903 306 18176.86 73.69 52760.09 88888.00 2006-11-02 23:30:32.403 306 18176.98 73.68 52760.01 88888.00 2006-11-02 23:30:32.903 306 18176.96 73.62 52760.01 88888.00 2006-11-02 23:30:33.403 306 18176.88 73.59 52760.04 88888.00 2006-11-02 23:30:33.903 306 18176.85 73.88 52759.97 88888.00 2006-11-02 23:30:34.403 306 18176.93 74.06 52759.92 88888.00 2006-11-02 23:30:34.903 306 18176.86 73.96 52759.86 88888.00 2006-11-02 23:30:35.403 306 18176.78 73.92 52759.94 88888.00 2006-11-02 23:30:35.903 306 18176.72 73.92 52760.01 88888.00 2006-11-02 23:30:36.403 306 18176.62 73.67 52760.03 88888.00 2006-11-02 23:30:36.903 306 18176.62 73.56 52760.06 88888.00 2006-11-02 23:30:37.403 306 18176.57 73.62 52760.01 88888.00 2006-11-02 23:30:37.903 306 18176.55 73.71 52759.98 88888.00 2006-11-02 23:30:38.403 306 18176.61 73.70 52760.00 88888.00 2006-11-02 23:30:38.903 306 18176.76 73.66 52760.08 88888.00 2006-11-02 23:30:39.403 306 18176.82 73.67 52760.16 88888.00 2006-11-02 23:30:39.903 306 18176.73 73.82 52760.07 88888.00 2006-11-02 23:30:40.403 306 18176.72 73.97 52760.05 88888.00 2006-11-02 23:30:40.903 306 18176.77 73.74 52759.97 88888.00 2006-11-02 23:30:41.403 306 18176.79 73.66 52760.02 88888.00 2006-11-02 23:30:41.903 306 18176.64 73.71 52759.95 88888.00 2006-11-02 23:30:42.403 306 18176.39 73.69 52759.89 88888.00 2006-11-02 23:30:42.903 306 18176.31 73.66 52759.96 88888.00 2006-11-02 23:30:43.403 306 18176.33 73.69 52759.93 88888.00 2006-11-02 23:30:43.903 306 18176.34 73.82 52759.77 88888.00 2006-11-02 23:30:44.403 306 18176.43 74.16 52759.73 88888.00 2006-11-02 23:30:44.903 306 18176.44 73.88 52759.75 88888.00 2006-11-02 23:30:45.403 306 18176.39 73.68 52759.81 88888.00 2006-11-02 23:30:45.903 306 18176.44 73.67 52759.89 88888.00 2006-11-02 23:30:46.403 306 18176.49 73.69 52759.93 88888.00 2006-11-02 23:30:46.903 306 18176.44 73.70 52759.89 88888.00 2006-11-02 23:30:47.403 306 18176.43 73.68 52759.89 88888.00 2006-11-02 23:30:47.903 306 18176.55 73.64 52759.90 88888.00 2006-11-02 23:30:48.403 306 18176.43 74.00 52759.87 88888.00 2006-11-02 23:30:48.903 306 18176.34 73.91 52759.79 88888.00 2006-11-02 23:30:49.403 306 18176.61 73.78 52759.77 88888.00 2006-11-02 23:30:49.903 306 18176.65 73.67 52759.81 88888.00 2006-11-02 23:30:50.403 306 18176.77 73.58 52759.83 88888.00 2006-11-02 23:30:50.903 306 18176.69 73.56 52759.79 88888.00 2006-11-02 23:30:51.403 306 18176.62 73.77 52759.81 88888.00 2006-11-02 23:30:51.903 306 18176.73 73.66 52759.79 88888.00 2006-11-02 23:30:52.403 306 18176.64 73.62 52759.78 88888.00 2006-11-02 23:30:52.903 306 18176.69 73.61 52759.81 88888.00 2006-11-02 23:30:53.403 306 18176.56 73.66 52759.90 88888.00 2006-11-02 23:30:53.903 306 18176.41 73.87 52759.89 88888.00 2006-11-02 23:30:54.403 306 18176.25 74.12 52759.70 88888.00 2006-11-02 23:30:54.903 306 18176.18 74.21 52759.70 88888.00 2006-11-02 23:30:55.403 306 18176.39 74.22 52759.79 88888.00 2006-11-02 23:30:55.903 306 18176.53 74.16 52759.79 88888.00 2006-11-02 23:30:56.403 306 18176.49 74.12 52759.82 88888.00 2006-11-02 23:30:56.903 306 18176.42 73.91 52759.79 88888.00 2006-11-02 23:30:57.403 306 18176.39 73.75 52759.94 88888.00 2006-11-02 23:30:57.903 306 18176.42 73.71 52760.00 88888.00 2006-11-02 23:30:58.403 306 18176.52 73.70 52759.96 88888.00 2006-11-02 23:30:58.903 306 18176.55 73.70 52760.00 88888.00 2006-11-02 23:30:59.403 306 18176.60 73.67 52759.93 88888.00 2006-11-02 23:30:59.903 306 18176.60 73.66 52760.03 88888.00 2006-11-02 23:31:00.403 306 18176.62 73.65 52759.98 88888.00 2006-11-02 23:31:00.903 306 18176.64 73.64 52760.06 88888.00 2006-11-02 23:31:01.403 306 18176.63 73.58 52759.97 88888.00 2006-11-02 23:31:01.903 306 18176.58 73.50 52759.84 88888.00 2006-11-02 23:31:02.403 306 18176.49 73.45 52759.74 88888.00 2006-11-02 23:31:02.903 306 18176.54 73.44 52759.81 88888.00 2006-11-02 23:31:03.403 306 18176.62 73.57 52759.77 88888.00 2006-11-02 23:31:03.903 306 18176.62 73.57 52759.78 88888.00 2006-11-02 23:31:04.403 306 18176.69 73.50 52759.80 88888.00 2006-11-02 23:31:04.903 306 18176.94 73.48 52759.87 88888.00 2006-11-02 23:31:05.403 306 18177.07 73.59 52759.92 88888.00 2006-11-02 23:31:05.903 306 18177.01 73.72 52759.91 88888.00 2006-11-02 23:31:06.403 306 18177.09 73.80 52759.86 88888.00 2006-11-02 23:31:06.903 306 18177.03 73.64 52759.77 88888.00 2006-11-02 23:31:07.403 306 18177.04 73.61 52759.78 88888.00 2006-11-02 23:31:07.903 306 18177.15 73.57 52759.73 88888.00 2006-11-02 23:31:08.403 306 18177.04 73.54 52759.83 88888.00 2006-11-02 23:31:08.903 306 18176.88 73.56 52759.92 88888.00 2006-11-02 23:31:09.403 306 18176.88 73.62 52759.87 88888.00 2006-11-02 23:31:09.903 306 18176.99 73.68 52759.82 88888.00 2006-11-02 23:31:10.403 306 18176.96 73.68 52759.78 88888.00 2006-11-02 23:31:10.903 306 18176.82 73.67 52759.66 88888.00 2006-11-02 23:31:11.403 306 18176.81 73.63 52759.69 88888.00 2006-11-02 23:31:11.903 306 18176.78 73.63 52759.81 88888.00 2006-11-02 23:31:12.403 306 18176.78 73.58 52759.73 88888.00 2006-11-02 23:31:12.903 306 18176.76 73.62 52759.65 88888.00 2006-11-02 23:31:13.403 306 18176.72 73.67 52759.68 88888.00 2006-11-02 23:31:13.903 306 18176.74 73.69 52759.70 88888.00 2006-11-02 23:31:14.403 306 18176.83 73.64 52759.72 88888.00 2006-11-02 23:31:14.903 306 18176.85 73.68 52759.75 88888.00 2006-11-02 23:31:15.403 306 18176.54 73.66 52759.74 88888.00 2006-11-02 23:31:15.903 306 18176.33 73.77 52759.74 88888.00 2006-11-02 23:31:16.403 306 18176.39 73.98 52759.68 88888.00 2006-11-02 23:31:16.903 306 18176.43 73.87 52759.69 88888.00 2006-11-02 23:31:17.403 306 18176.43 73.65 52759.66 88888.00 2006-11-02 23:31:17.903 306 18176.54 73.57 52759.66 88888.00 2006-11-02 23:31:18.403 306 18176.51 73.52 52759.63 88888.00 2006-11-02 23:31:18.903 306 18176.35 73.61 52759.62 88888.00 2006-11-02 23:31:19.403 306 18176.24 73.70 52759.58 88888.00 2006-11-02 23:31:19.903 306 18176.16 73.71 52759.55 88888.00 2006-11-02 23:31:20.403 306 18176.39 73.67 52759.68 88888.00 2006-11-02 23:31:20.903 306 18176.35 73.67 52759.80 88888.00 2006-11-02 23:31:21.403 306 18176.28 73.73 52759.87 88888.00 2006-11-02 23:31:21.903 306 18176.49 73.72 52759.85 88888.00 2006-11-02 23:31:22.403 306 18176.65 73.68 52759.73 88888.00 2006-11-02 23:31:22.903 306 18176.72 73.71 52759.60 88888.00 2006-11-02 23:31:23.403 306 18176.74 73.69 52759.50 88888.00 2006-11-02 23:31:23.903 306 18176.54 73.71 52759.45 88888.00 2006-11-02 23:31:24.403 306 18176.41 73.66 52759.61 88888.00 2006-11-02 23:31:24.903 306 18176.45 73.66 52759.66 88888.00 2006-11-02 23:31:25.403 306 18176.52 73.88 52759.68 88888.00 2006-11-02 23:31:25.903 306 18176.43 74.01 52759.70 88888.00 2006-11-02 23:31:26.403 306 18176.46 74.08 52759.79 88888.00 2006-11-02 23:31:26.903 306 18176.66 74.03 52759.78 88888.00 2006-11-02 23:31:27.403 306 18176.77 73.99 52759.78 88888.00 2006-11-02 23:31:27.903 306 18176.72 74.03 52759.78 88888.00 2006-11-02 23:31:28.403 306 18176.77 74.00 52759.91 88888.00 2006-11-02 23:31:28.903 306 18176.84 73.73 52759.91 88888.00 2006-11-02 23:31:29.403 306 18176.85 73.56 52759.91 88888.00 2006-11-02 23:31:29.903 306 18176.86 73.55 52759.95 88888.00 2006-11-02 23:31:30.403 306 18176.76 73.59 52759.84 88888.00 2006-11-02 23:31:30.903 306 18176.68 73.56 52759.80 88888.00 2006-11-02 23:31:31.403 306 18176.56 73.66 52759.89 88888.00 2006-11-02 23:31:31.903 306 18176.51 73.72 52759.91 88888.00 2006-11-02 23:31:32.403 306 18176.40 73.72 52759.92 88888.00 2006-11-02 23:31:32.903 306 18176.47 73.72 52760.03 88888.00 2006-11-02 23:31:33.403 306 18176.56 73.67 52759.97 88888.00 2006-11-02 23:31:33.903 306 18176.65 73.75 52759.78 88888.00 2006-11-02 23:31:34.403 306 18176.65 73.69 52759.81 88888.00 2006-11-02 23:31:34.903 306 18176.57 73.67 52759.87 88888.00 2006-11-02 23:31:35.403 306 18176.68 73.63 52759.84 88888.00 2006-11-02 23:31:35.903 306 18176.76 73.61 52759.79 88888.00 2006-11-02 23:31:36.403 306 18176.76 73.59 52759.78 88888.00 2006-11-02 23:31:36.903 306 18176.73 73.59 52759.69 88888.00 2006-11-02 23:31:37.403 306 18176.78 73.62 52759.77 88888.00 2006-11-02 23:31:37.903 306 18176.72 73.75 52759.96 88888.00 2006-11-02 23:31:38.403 306 18176.63 73.69 52759.96 88888.00 2006-11-02 23:31:38.903 306 18176.66 73.82 52759.95 88888.00 2006-11-02 23:31:39.403 306 18176.75 73.70 52759.78 88888.00 2006-11-02 23:31:39.903 306 18176.77 73.58 52759.67 88888.00 2006-11-02 23:31:40.403 306 18176.65 73.62 52759.68 88888.00 2006-11-02 23:31:40.903 306 18176.51 73.66 52759.74 88888.00 2006-11-02 23:31:41.403 306 18176.43 73.70 52759.69 88888.00 2006-11-02 23:31:41.903 306 18176.54 73.73 52759.71 88888.00 2006-11-02 23:31:42.403 306 18176.60 73.74 52759.79 88888.00 2006-11-02 23:31:42.903 306 18176.54 73.63 52759.82 88888.00 2006-11-02 23:31:43.403 306 18176.55 73.68 52759.68 88888.00 2006-11-02 23:31:43.903 306 18176.60 73.62 52759.68 88888.00 2006-11-02 23:31:44.403 306 18176.62 73.55 52759.71 88888.00 2006-11-02 23:31:44.903 306 18176.57 73.53 52759.62 88888.00 2006-11-02 23:31:45.403 306 18176.60 73.57 52759.69 88888.00 2006-11-02 23:31:45.903 306 18176.78 73.64 52759.75 88888.00 2006-11-02 23:31:46.403 306 18176.78 73.66 52759.67 88888.00 2006-11-02 23:31:46.903 306 18176.79 73.59 52759.65 88888.00 2006-11-02 23:31:47.403 306 18176.86 73.80 52759.62 88888.00 2006-11-02 23:31:47.903 306 18176.78 73.96 52759.67 88888.00 2006-11-02 23:31:48.403 306 18176.69 73.77 52759.83 88888.00 2006-11-02 23:31:48.903 306 18176.79 73.56 52759.85 88888.00 2006-11-02 23:31:49.403 306 18176.71 73.54 52759.79 88888.00 2006-11-02 23:31:49.903 306 18176.57 73.56 52759.75 88888.00 2006-11-02 23:31:50.403 306 18176.50 73.79 52759.69 88888.00 2006-11-02 23:31:50.903 306 18176.51 73.71 52759.80 88888.00 2006-11-02 23:31:51.403 306 18176.62 73.52 52759.70 88888.00 2006-11-02 23:31:51.903 306 18176.63 73.59 52759.81 88888.00 2006-11-02 23:31:52.403 306 18176.71 73.56 52759.74 88888.00 2006-11-02 23:31:52.903 306 18176.68 73.58 52759.72 88888.00 2006-11-02 23:31:53.403 306 18176.68 73.54 52759.67 88888.00 2006-11-02 23:31:53.903 306 18176.50 73.57 52759.63 88888.00 2006-11-02 23:31:54.403 306 18176.50 73.83 52759.81 88888.00 2006-11-02 23:31:54.903 306 18176.62 73.88 52759.91 88888.00 2006-11-02 23:31:55.403 306 18176.55 73.68 52760.04 88888.00 2006-11-02 23:31:55.903 306 18176.66 73.56 52759.91 88888.00 2006-11-02 23:31:56.403 306 18176.81 73.59 52759.79 88888.00 2006-11-02 23:31:56.903 306 18176.69 73.82 52759.86 88888.00 2006-11-02 23:31:57.403 306 18176.51 73.97 52759.83 88888.00 2006-11-02 23:31:57.903 306 18176.56 74.05 52759.71 88888.00 2006-11-02 23:31:58.403 306 18176.55 73.79 52759.75 88888.00 2006-11-02 23:31:58.903 306 18176.61 73.76 52759.72 88888.00 2006-11-02 23:31:59.403 306 18176.58 73.73 52759.77 88888.00 2006-11-02 23:31:59.903 306 18176.66 73.78 52759.81 88888.00 2006-11-02 23:32:00.403 306 18176.65 73.76 52759.79 88888.00 2006-11-02 23:32:00.903 306 18176.68 73.51 52759.77 88888.00 2006-11-02 23:32:01.403 306 18176.64 73.47 52759.73 88888.00 2006-11-02 23:32:01.903 306 18176.58 73.39 52759.66 88888.00 2006-11-02 23:32:02.403 306 18176.53 73.46 52759.65 88888.00 2006-11-02 23:32:02.903 306 18176.56 73.58 52759.62 88888.00 2006-11-02 23:32:03.403 306 18176.55 73.45 52759.59 88888.00 2006-11-02 23:32:03.903 306 18176.51 73.61 52759.57 88888.00 2006-11-02 23:32:04.403 306 18176.50 73.78 52759.61 88888.00 2006-11-02 23:32:04.903 306 18176.47 73.68 52759.90 88888.00 2006-11-02 23:32:05.403 306 18176.53 73.41 52759.82 88888.00 2006-11-02 23:32:05.903 306 18176.54 73.42 52759.73 88888.00 2006-11-02 23:32:06.403 306 18176.52 73.49 52759.79 88888.00 2006-11-02 23:32:06.903 306 18176.52 73.52 52759.68 88888.00 2006-11-02 23:32:07.403 306 18176.54 73.49 52759.48 88888.00 2006-11-02 23:32:07.903 306 18176.35 73.40 52759.50 88888.00 2006-11-02 23:32:08.403 306 18176.36 73.41 52759.55 88888.00 2006-11-02 23:32:08.903 306 18176.40 73.41 52759.61 88888.00 2006-11-02 23:32:09.403 306 18176.44 73.44 52759.62 88888.00 2006-11-02 23:32:09.903 306 18176.29 73.36 52759.61 88888.00 2006-11-02 23:32:10.403 306 18176.27 73.41 52759.65 88888.00 2006-11-02 23:32:10.903 306 18176.34 73.65 52759.59 88888.00 2006-11-02 23:32:11.403 306 18176.44 73.85 52759.50 88888.00 2006-11-02 23:32:11.903 306 18176.43 73.56 52759.45 88888.00 2006-11-02 23:32:12.403 306 18176.40 73.36 52759.55 88888.00 2006-11-02 23:32:12.903 306 18176.23 73.35 52759.58 88888.00 2006-11-02 23:32:13.403 306 18176.27 73.33 52759.59 88888.00 2006-11-02 23:32:13.903 306 18176.23 73.41 52759.57 88888.00 2006-11-02 23:32:14.403 306 18176.20 73.41 52759.51 88888.00 2006-11-02 23:32:14.903 306 18176.25 73.40 52759.60 88888.00 2006-11-02 23:32:15.403 306 18176.22 73.45 52759.69 88888.00 2006-11-02 23:32:15.903 306 18176.12 73.45 52759.61 88888.00 2006-11-02 23:32:16.403 306 18176.07 73.45 52759.57 88888.00 2006-11-02 23:32:16.903 306 18176.12 73.48 52759.55 88888.00 2006-11-02 23:32:17.403 306 18176.14 73.37 52759.54 88888.00 2006-11-02 23:32:17.903 306 18176.22 73.36 52759.52 88888.00 2006-11-02 23:32:18.403 306 18176.24 73.42 52759.65 88888.00 2006-11-02 23:32:18.903 306 18176.17 73.63 52759.67 88888.00 2006-11-02 23:32:19.403 306 18176.22 73.90 52759.68 88888.00 2006-11-02 23:32:19.903 306 18176.25 73.96 52759.63 88888.00 2006-11-02 23:32:20.403 306 18176.21 73.89 52759.62 88888.00 2006-11-02 23:32:20.903 306 18176.18 73.88 52759.66 88888.00 2006-11-02 23:32:21.403 306 18176.12 73.82 52759.67 88888.00 2006-11-02 23:32:21.903 306 18176.16 73.76 52759.80 88888.00 2006-11-02 23:32:22.403 306 18176.19 73.81 52759.74 88888.00 2006-11-02 23:32:22.903 306 18176.20 73.81 52759.61 88888.00 2006-11-02 23:32:23.403 306 18176.22 73.76 52759.44 88888.00 2006-11-02 23:32:23.903 306 18176.22 73.46 52759.45 88888.00 2006-11-02 23:32:24.403 306 18176.21 73.40 52759.54 88888.00 2006-11-02 23:32:24.903 306 18176.20 73.48 52759.61 88888.00 2006-11-02 23:32:25.403 306 18176.14 73.56 52759.68 88888.00 2006-11-02 23:32:25.903 306 18176.16 73.82 52759.56 88888.00 2006-11-02 23:32:26.403 306 18176.06 73.92 52759.50 88888.00 2006-11-02 23:32:26.903 306 18176.03 73.86 52759.59 88888.00 2006-11-02 23:32:27.403 306 18176.13 73.83 52759.69 88888.00 2006-11-02 23:32:27.903 306 18176.28 73.65 52759.59 88888.00 2006-11-02 23:32:28.403 306 18176.32 73.36 52759.60 88888.00 2006-11-02 23:32:28.903 306 18176.28 73.39 52759.60 88888.00 2006-11-02 23:32:29.403 306 18176.42 73.46 52759.51 88888.00 2006-11-02 23:32:29.903 306 18176.31 73.39 52759.45 88888.00 2006-11-02 23:32:30.403 306 18176.34 73.36 52759.33 88888.00 2006-11-02 23:32:30.903 306 18176.30 73.34 52759.29 88888.00 2006-11-02 23:32:31.403 306 18176.28 73.35 52759.29 88888.00 2006-11-02 23:32:31.903 306 18176.19 73.53 52759.33 88888.00 2006-11-02 23:32:32.403 306 18175.99 73.46 52759.45 88888.00 2006-11-02 23:32:32.903 306 18175.98 73.40 52759.54 88888.00 2006-11-02 23:32:33.403 306 18176.02 73.42 52759.65 88888.00 2006-11-02 23:32:33.903 306 18176.03 73.33 52759.65 88888.00 2006-11-02 23:32:34.403 306 18176.14 73.51 52759.59 88888.00 2006-11-02 23:32:34.903 306 18176.16 73.74 52759.58 88888.00 2006-11-02 23:32:35.403 306 18176.13 73.75 52759.61 88888.00 2006-11-02 23:32:35.903 306 18176.13 73.51 52759.50 88888.00 2006-11-02 23:32:36.403 306 18176.13 73.39 52759.43 88888.00 2006-11-02 23:32:36.903 306 18176.17 73.29 52759.44 88888.00 2006-11-02 23:32:37.403 306 18176.21 73.32 52759.63 88888.00 2006-11-02 23:32:37.903 306 18176.12 73.33 52759.71 88888.00 2006-11-02 23:32:38.403 306 18176.22 73.37 52759.68 88888.00 2006-11-02 23:32:38.903 306 18176.33 73.35 52759.62 88888.00 2006-11-02 23:32:39.403 306 18176.03 73.33 52759.63 88888.00 2006-11-02 23:32:39.903 306 18175.96 73.36 52759.49 88888.00 2006-11-02 23:32:40.403 306 18176.25 73.33 52759.36 88888.00 2006-11-02 23:32:40.903 306 18176.22 73.39 52759.45 88888.00 2006-11-02 23:32:41.403 306 18176.02 73.41 52759.46 88888.00 2006-11-02 23:32:41.903 306 18175.95 73.43 52759.37 88888.00 2006-11-02 23:32:42.403 306 18176.21 73.38 52759.31 88888.00 2006-11-02 23:32:42.903 306 18176.19 73.42 52759.34 88888.00 2006-11-02 23:32:43.403 306 18176.19 73.49 52759.44 88888.00 2006-11-02 23:32:43.903 306 18176.33 73.45 52759.42 88888.00 2006-11-02 23:32:44.403 306 18176.33 73.38 52759.54 88888.00 2006-11-02 23:32:44.903 306 18176.31 73.42 52759.66 88888.00 2006-11-02 23:32:45.403 306 18176.07 73.38 52759.63 88888.00 2006-11-02 23:32:45.903 306 18175.95 73.40 52759.68 88888.00 2006-11-02 23:32:46.403 306 18175.96 73.37 52759.62 88888.00 2006-11-02 23:32:46.903 306 18176.16 73.35 52759.74 88888.00 2006-11-02 23:32:47.403 306 18176.25 73.37 52759.75 88888.00 2006-11-02 23:32:47.903 306 18176.18 73.41 52759.66 88888.00 2006-11-02 23:32:48.403 306 18176.06 73.44 52759.70 88888.00 2006-11-02 23:32:48.903 306 18175.99 73.42 52759.73 88888.00 2006-11-02 23:32:49.403 306 18175.99 73.49 52759.82 88888.00 2006-11-02 23:32:49.903 306 18176.06 73.53 52759.82 88888.00 2006-11-02 23:32:50.403 306 18176.00 73.43 52759.77 88888.00 2006-11-02 23:32:50.903 306 18176.07 73.42 52759.77 88888.00 2006-11-02 23:32:51.403 306 18176.23 73.46 52759.68 88888.00 2006-11-02 23:32:51.903 306 18176.28 73.50 52759.62 88888.00 2006-11-02 23:32:52.403 306 18176.24 73.46 52759.69 88888.00 2006-11-02 23:32:52.903 306 18176.18 73.46 52759.74 88888.00 2006-11-02 23:32:53.403 306 18176.13 73.52 52759.77 88888.00 2006-11-02 23:32:53.903 306 18176.05 73.61 52759.70 88888.00 2006-11-02 23:32:54.403 306 18176.11 73.67 52759.68 88888.00 2006-11-02 23:32:54.903 306 18176.18 73.75 52759.71 88888.00 2006-11-02 23:32:55.403 306 18176.05 73.75 52759.75 88888.00 2006-11-02 23:32:55.903 306 18176.00 73.56 52759.70 88888.00 2006-11-02 23:32:56.403 306 18175.97 73.45 52759.69 88888.00 2006-11-02 23:32:56.903 306 18175.95 73.46 52759.66 88888.00 2006-11-02 23:32:57.403 306 18175.96 73.44 52759.48 88888.00 2006-11-02 23:32:57.903 306 18175.93 73.51 52759.55 88888.00 2006-11-02 23:32:58.403 306 18176.08 73.62 52759.59 88888.00 2006-11-02 23:32:58.903 306 18176.07 73.61 52759.61 88888.00 2006-11-02 23:32:59.403 306 18176.07 73.57 52759.63 88888.00 2006-11-02 23:32:59.903 306 18176.01 73.77 52759.69 88888.00 2006-11-02 23:33:00.403 306 18176.00 74.00 52759.75 88888.00 2006-11-02 23:33:00.903 306 18176.09 74.02 52759.63 88888.00 2006-11-02 23:33:01.403 306 18176.02 73.97 52759.61 88888.00 2006-11-02 23:33:01.903 306 18175.98 73.94 52759.60 88888.00 2006-11-02 23:33:02.403 306 18176.03 73.69 52759.71 88888.00 2006-11-02 23:33:02.903 306 18176.02 73.50 52759.66 88888.00 2006-11-02 23:33:03.403 306 18176.05 73.52 52759.73 88888.00 2006-11-02 23:33:03.903 306 18176.08 73.51 52759.79 88888.00 2006-11-02 23:33:04.403 306 18176.07 73.57 52759.75 88888.00 2006-11-02 23:33:04.903 306 18175.96 73.56 52759.66 88888.00 2006-11-02 23:33:05.403 306 18175.99 73.62 52759.70 88888.00 2006-11-02 23:33:05.903 306 18176.03 73.90 52759.62 88888.00 2006-11-02 23:33:06.403 306 18175.96 74.02 52759.68 88888.00 2006-11-02 23:33:06.903 306 18176.06 74.06 52759.62 88888.00 2006-11-02 23:33:07.403 306 18176.13 74.00 52759.65 88888.00 2006-11-02 23:33:07.903 306 18176.32 73.89 52759.62 88888.00 2006-11-02 23:33:08.403 306 18176.20 73.64 52759.62 88888.00 2006-11-02 23:33:08.903 306 18176.12 73.54 52759.62 88888.00 2006-11-02 23:33:09.403 306 18175.98 73.58 52759.74 88888.00 2006-11-02 23:33:09.903 306 18176.02 73.59 52759.85 88888.00 2006-11-02 23:33:10.403 306 18176.01 73.56 52759.86 88888.00 2006-11-02 23:33:10.903 306 18176.16 73.63 52759.89 88888.00 2006-11-02 23:33:11.403 306 18176.23 73.58 52759.78 88888.00 2006-11-02 23:33:11.903 306 18176.22 73.51 52759.69 88888.00 2006-11-02 23:33:12.403 306 18175.98 73.50 52759.67 88888.00 2006-11-02 23:33:12.903 306 18175.97 73.58 52759.58 88888.00 2006-11-02 23:33:13.403 306 18175.92 73.55 52759.52 88888.00 2006-11-02 23:33:13.903 306 18175.87 73.61 52759.56 88888.00 2006-11-02 23:33:14.403 306 18175.87 73.63 52759.58 88888.00 2006-11-02 23:33:14.903 306 18175.87 73.70 52759.55 88888.00 2006-11-02 23:33:15.403 306 18175.90 73.64 52759.61 88888.00 2006-11-02 23:33:15.903 306 18175.96 73.52 52759.79 88888.00 2006-11-02 23:33:16.403 306 18175.99 73.45 52759.92 88888.00 2006-11-02 23:33:16.903 306 18175.98 73.50 52759.80 88888.00 2006-11-02 23:33:17.403 306 18175.99 73.55 52759.67 88888.00 2006-11-02 23:33:17.903 306 18175.95 73.51 52759.63 88888.00 2006-11-02 23:33:18.403 306 18175.88 73.55 52759.55 88888.00 2006-11-02 23:33:18.903 306 18175.92 73.55 52759.60 88888.00 2006-11-02 23:33:19.403 306 18175.85 73.52 52759.69 88888.00 2006-11-02 23:33:19.903 306 18175.97 73.48 52759.62 88888.00 2006-11-02 23:33:20.403 306 18175.80 73.50 52759.69 88888.00 2006-11-02 23:33:20.903 306 18175.81 73.57 52759.83 88888.00 2006-11-02 23:33:21.403 306 18175.92 73.53 52759.86 88888.00 2006-11-02 23:33:21.903 306 18176.01 73.43 52759.87 88888.00 2006-11-02 23:33:22.403 306 18175.97 73.37 52759.86 88888.00 2006-11-02 23:33:22.903 306 18175.95 73.51 52759.85 88888.00 2006-11-02 23:33:23.403 306 18175.97 73.56 52759.90 88888.00 2006-11-02 23:33:23.903 306 18176.02 73.49 52759.80 88888.00 2006-11-02 23:33:24.403 306 18175.88 73.48 52759.78 88888.00 2006-11-02 23:33:24.903 306 18175.90 73.54 52759.69 88888.00 2006-11-02 23:33:25.403 306 18176.03 73.53 52759.79 88888.00 2006-11-02 23:33:25.903 306 18176.01 73.49 52759.75 88888.00 2006-11-02 23:33:26.403 306 18176.05 73.47 52759.74 88888.00 2006-11-02 23:33:26.903 306 18176.00 73.43 52759.78 88888.00 2006-11-02 23:33:27.403 306 18176.00 73.39 52759.75 88888.00 2006-11-02 23:33:27.903 306 18175.92 73.57 52759.63 88888.00 2006-11-02 23:33:28.403 306 18175.89 73.51 52759.57 88888.00 2006-11-02 23:33:28.903 306 18176.13 73.54 52759.50 88888.00 2006-11-02 23:33:29.403 306 18176.28 73.57 52759.57 88888.00 2006-11-02 23:33:29.903 306 18176.28 73.55 52759.60 88888.00 2006-11-02 23:33:30.403 306 18176.08 73.53 52759.46 88888.00 2006-11-02 23:33:30.903 306 18176.05 73.53 52759.49 88888.00 2006-11-02 23:33:31.403 306 18175.86 73.54 52759.67 88888.00 2006-11-02 23:33:31.903 306 18175.87 73.63 52759.65 88888.00 2006-11-02 23:33:32.403 306 18175.73 73.50 52759.51 88888.00 2006-11-02 23:33:32.903 306 18175.81 73.55 52759.46 88888.00 2006-11-02 23:33:33.403 306 18175.81 73.64 52759.49 88888.00 2006-11-02 23:33:33.903 306 18175.87 73.50 52759.52 88888.00 2006-11-02 23:33:34.403 306 18175.95 73.65 52759.58 88888.00 2006-11-02 23:33:34.903 306 18175.90 73.61 52759.60 88888.00 2006-11-02 23:33:35.403 306 18175.87 73.65 52759.57 88888.00 2006-11-02 23:33:35.903 306 18175.86 73.61 52759.57 88888.00 2006-11-02 23:33:36.403 306 18175.70 73.58 52759.56 88888.00 2006-11-02 23:33:36.903 306 18175.73 73.59 52759.63 88888.00 2006-11-02 23:33:37.400 306 18175.95 73.44 52759.68 88888.00 2006-11-02 23:33:37.900 306 18176.07 73.40 52759.60 88888.00 2006-11-02 23:33:38.400 306 18176.00 73.45 52759.46 88888.00 2006-11-02 23:33:38.900 306 18175.93 73.53 52759.51 88888.00 2006-11-02 23:33:39.400 306 18175.99 73.51 52759.52 88888.00 2006-11-02 23:33:39.900 306 18175.92 73.56 52759.44 88888.00 2006-11-02 23:33:40.400 306 18175.89 73.50 52759.44 88888.00 2006-11-02 23:33:40.900 306 18175.82 73.46 52759.48 88888.00 2006-11-02 23:33:41.400 306 18175.82 73.46 52759.51 88888.00 2006-11-02 23:33:41.900 306 18175.85 73.49 52759.61 88888.00 2006-11-02 23:33:42.400 306 18175.89 73.49 52759.63 88888.00 2006-11-02 23:33:42.900 306 18175.88 73.46 52759.54 88888.00 2006-11-02 23:33:43.400 306 18175.81 73.44 52759.50 88888.00 2006-11-02 23:33:43.900 306 18175.76 73.42 52759.56 88888.00 2006-11-02 23:33:44.400 306 18175.75 73.37 52759.56 88888.00 2006-11-02 23:33:44.900 306 18175.65 73.31 52759.51 88888.00 2006-11-02 23:33:45.400 306 18175.68 73.32 52759.55 88888.00 2006-11-02 23:33:45.900 306 18175.63 73.36 52759.42 88888.00 2006-11-02 23:33:46.400 306 18175.77 73.42 52759.42 88888.00 2006-11-02 23:33:46.900 306 18175.64 73.43 52759.54 88888.00 2006-11-02 23:33:47.400 306 18175.55 73.47 52759.54 88888.00 2006-11-02 23:33:47.900 306 18175.67 73.48 52759.51 88888.00 2006-11-02 23:33:48.400 306 18175.63 73.58 52759.59 88888.00 2006-11-02 23:33:48.900 306 18175.58 73.46 52759.62 88888.00 2006-11-02 23:33:49.400 306 18175.40 73.43 52759.68 88888.00 2006-11-02 23:33:49.900 306 18175.21 73.39 52759.57 88888.00 2006-11-02 23:33:50.400 306 18175.31 73.40 52759.63 88888.00 2006-11-02 23:33:50.900 306 18175.37 73.53 52759.66 88888.00 2006-11-02 23:33:51.400 306 18175.45 73.76 52759.61 88888.00 2006-11-02 23:33:51.900 306 18175.47 73.80 52759.70 88888.00 2006-11-02 23:33:52.400 306 18175.48 73.48 52759.78 88888.00 2006-11-02 23:33:52.900 306 18175.65 73.34 52759.67 88888.00 2006-11-02 23:33:53.400 306 18175.58 73.41 52759.56 88888.00 2006-11-02 23:33:53.900 306 18175.63 73.39 52759.54 88888.00 2006-11-02 23:33:54.400 306 18175.65 73.34 52759.69 88888.00 2006-11-02 23:33:54.900 306 18175.62 73.28 52759.66 88888.00 2006-11-02 23:33:55.400 306 18175.69 73.30 52759.67 88888.00 2006-11-02 23:33:55.900 306 18175.63 73.37 52759.65 88888.00 2006-11-02 23:33:56.400 306 18175.68 73.37 52759.63 88888.00 2006-11-02 23:33:56.900 306 18175.78 73.28 52759.63 88888.00 2006-11-02 23:33:57.400 306 18175.80 73.31 52759.50 88888.00 2006-11-02 23:33:57.900 306 18175.85 73.59 52759.50 88888.00 2006-11-02 23:33:58.400 306 18175.80 73.47 52759.51 88888.00 2006-11-02 23:33:58.900 306 18175.68 73.34 52759.46 88888.00 2006-11-02 23:33:59.400 306 18175.68 73.31 52759.61 88888.00 2006-11-02 23:33:59.900 306 18175.82 73.32 52759.70 88888.00 2006-11-02 23:34:00.400 306 18175.78 73.38 52759.68 88888.00 2006-11-02 23:34:00.900 306 18175.77 73.34 52759.70 88888.00 2006-11-02 23:34:01.400 306 18175.82 73.40 52759.60 88888.00 2006-11-02 23:34:01.900 306 18175.92 73.41 52759.54 88888.00 2006-11-02 23:34:02.400 306 18175.86 73.55 52759.51 88888.00 2006-11-02 23:34:02.900 306 18175.87 73.56 52759.56 88888.00 2006-11-02 23:34:03.400 306 18175.87 73.54 52759.58 88888.00 2006-11-02 23:34:03.900 306 18175.86 73.55 52759.57 88888.00 2006-11-02 23:34:04.400 306 18175.77 73.50 52759.69 88888.00 2006-11-02 23:34:04.900 306 18175.64 73.50 52759.68 88888.00 2006-11-02 23:34:05.400 306 18175.63 73.51 52759.54 88888.00 2006-11-02 23:34:05.900 306 18175.64 73.50 52759.47 88888.00 2006-11-02 23:34:06.400 306 18175.52 73.54 52759.55 88888.00 2006-11-02 23:34:06.900 306 18175.49 73.62 52759.57 88888.00 2006-11-02 23:34:07.400 306 18175.54 73.56 52759.57 88888.00 2006-11-02 23:34:07.900 306 18175.57 73.50 52759.62 88888.00 2006-11-02 23:34:08.400 306 18175.58 73.46 52759.63 88888.00 2006-11-02 23:34:08.900 306 18175.47 73.69 52759.65 88888.00 2006-11-02 23:34:09.400 306 18175.30 73.66 52759.60 88888.00 2006-11-02 23:34:09.900 306 18175.13 73.46 52759.56 88888.00 2006-11-02 23:34:10.400 306 18175.29 73.49 52759.60 88888.00 2006-11-02 23:34:10.900 306 18175.30 73.42 52759.58 88888.00 2006-11-02 23:34:11.400 306 18175.19 73.38 52759.68 88888.00 2006-11-02 23:34:11.900 306 18175.01 73.63 52759.74 88888.00 2006-11-02 23:34:12.400 306 18175.02 73.67 52759.72 88888.00 2006-11-02 23:34:12.900 306 18175.19 73.57 52759.57 88888.00 2006-11-02 23:34:13.400 306 18175.14 73.57 52759.54 88888.00 2006-11-02 23:34:13.900 306 18175.08 73.69 52759.57 88888.00 2006-11-02 23:34:14.400 306 18175.12 73.96 52759.62 88888.00 2006-11-02 23:34:14.900 306 18175.14 73.97 52759.56 88888.00 2006-11-02 23:34:15.400 306 18175.16 73.99 52759.56 88888.00 2006-11-02 23:34:15.900 306 18175.19 73.86 52759.66 88888.00 2006-11-02 23:34:16.400 306 18175.24 73.58 52759.69 88888.00 2006-11-02 23:34:16.900 306 18175.25 73.46 52759.69 88888.00 2006-11-02 23:34:17.400 306 18175.26 73.42 52759.62 88888.00 2006-11-02 23:34:17.900 306 18175.23 73.43 52759.56 88888.00 2006-11-02 23:34:18.400 306 18175.21 73.42 52759.55 88888.00 2006-11-02 23:34:18.900 306 18175.13 73.44 52759.59 88888.00 2006-11-02 23:34:19.400 306 18175.11 73.69 52759.63 88888.00 2006-11-02 23:34:19.900 306 18175.10 73.70 52759.72 88888.00 2006-11-02 23:34:20.400 306 18175.08 73.47 52759.72 88888.00 2006-11-02 23:34:20.900 306 18174.98 73.56 52759.55 88888.00 2006-11-02 23:34:21.400 306 18175.02 73.72 52759.54 88888.00 2006-11-02 23:34:21.900 306 18175.20 73.76 52759.50 88888.00 2006-11-02 23:34:22.400 306 18175.29 73.84 52759.45 88888.00 2006-11-02 23:34:22.900 306 18175.15 73.59 52759.43 88888.00 2006-11-02 23:34:23.400 306 18175.00 73.50 52759.49 88888.00 2006-11-02 23:34:23.900 306 18175.02 73.43 52759.46 88888.00 2006-11-02 23:34:24.400 306 18175.03 73.50 52759.45 88888.00 2006-11-02 23:34:24.900 306 18175.04 73.53 52759.51 88888.00 2006-11-02 23:34:25.400 306 18175.06 73.44 52759.49 88888.00 2006-11-02 23:34:25.900 306 18175.02 73.52 52759.39 88888.00 2006-11-02 23:34:26.400 306 18175.04 73.71 52759.44 88888.00 2006-11-02 23:34:26.900 306 18175.02 73.79 52759.46 88888.00 2006-11-02 23:34:27.400 306 18175.06 73.74 52759.46 88888.00 2006-11-02 23:34:27.900 306 18175.02 73.64 52759.62 88888.00 2006-11-02 23:34:28.400 306 18175.10 73.76 52759.52 88888.00 2006-11-02 23:34:28.900 306 18175.25 73.84 52759.48 88888.00 2006-11-02 23:34:29.400 306 18175.21 73.82 52759.58 88888.00 2006-11-02 23:34:29.900 306 18175.10 73.64 52759.50 88888.00 2006-11-02 23:34:30.400 306 18175.09 73.50 52759.54 88888.00 2006-11-02 23:34:30.900 306 18175.08 73.53 52759.48 88888.00 2006-11-02 23:34:31.400 306 18175.15 73.55 52759.60 88888.00 2006-11-02 23:34:31.900 306 18175.17 73.55 52759.73 88888.00 2006-11-02 23:34:32.400 306 18175.22 73.56 52759.67 88888.00 2006-11-02 23:34:32.900 306 18175.22 73.54 52759.54 88888.00 2006-11-02 23:34:33.400 306 18175.04 73.52 52759.46 88888.00 2006-11-02 23:34:33.900 306 18174.91 73.52 52759.51 88888.00 2006-11-02 23:34:34.400 306 18175.02 73.44 52759.55 88888.00 2006-11-02 23:34:34.900 306 18175.01 73.64 52759.54 88888.00 2006-11-02 23:34:35.400 306 18175.04 73.76 52759.52 88888.00 2006-11-02 23:34:35.900 306 18175.11 73.48 52759.50 88888.00 2006-11-02 23:34:36.400 306 18175.15 73.45 52759.46 88888.00 2006-11-02 23:34:36.900 306 18175.13 73.48 52759.44 88888.00 2006-11-02 23:34:37.400 306 18175.02 73.39 52759.39 88888.00 2006-11-02 23:34:37.900 306 18174.98 73.40 52759.33 88888.00 2006-11-02 23:34:38.400 306 18175.05 73.66 52759.29 88888.00 2006-11-02 23:34:38.900 306 18175.02 73.51 52759.26 88888.00 2006-11-02 23:34:39.400 306 18175.03 73.38 52759.36 88888.00 2006-11-02 23:34:39.900 306 18175.02 73.33 52759.42 88888.00 2006-11-02 23:34:40.400 306 18175.05 73.34 52759.40 88888.00 2006-11-02 23:34:40.900 306 18175.03 73.39 52759.48 88888.00 2006-11-02 23:34:41.400 306 18175.00 73.42 52759.48 88888.00 2006-11-02 23:34:41.900 306 18175.11 73.38 52759.55 88888.00 2006-11-02 23:34:42.400 306 18175.14 73.30 52759.72 88888.00 2006-11-02 23:34:42.900 306 18175.03 73.31 52759.78 88888.00 2006-11-02 23:34:43.400 306 18175.02 73.38 52759.82 88888.00 2006-11-02 23:34:43.900 306 18175.05 73.55 52759.84 88888.00 2006-11-02 23:34:44.400 306 18174.94 73.31 52759.80 88888.00 2006-11-02 23:34:44.900 306 18174.93 73.24 52759.69 88888.00 2006-11-02 23:34:45.400 306 18175.05 73.22 52759.73 88888.00 2006-11-02 23:34:45.900 306 18175.23 73.21 52759.71 88888.00 2006-11-02 23:34:46.400 306 18175.26 73.24 52759.71 88888.00 2006-11-02 23:34:46.900 306 18175.26 73.28 52759.70 88888.00 2006-11-02 23:34:47.400 306 18175.23 73.26 52759.78 88888.00 2006-11-02 23:34:47.900 306 18175.26 73.30 52759.89 88888.00 2006-11-02 23:34:48.400 306 18175.21 73.31 52759.90 88888.00 2006-11-02 23:34:48.900 306 18174.92 73.31 52759.78 88888.00 2006-11-02 23:34:49.400 306 18174.94 73.28 52759.70 88888.00 2006-11-02 23:34:49.900 306 18174.92 73.30 52759.51 88888.00 2006-11-02 23:34:50.400 306 18174.95 73.31 52759.47 88888.00 2006-11-02 23:34:50.900 306 18174.93 73.21 52759.60 88888.00 2006-11-02 23:34:51.400 306 18174.93 73.22 52759.66 88888.00 2006-11-02 23:34:51.900 306 18174.99 73.30 52759.62 88888.00 2006-11-02 23:34:52.400 306 18174.82 73.36 52759.51 88888.00 2006-11-02 23:34:52.900 306 18174.72 73.31 52759.48 88888.00 2006-11-02 23:34:53.400 306 18174.80 73.33 52759.51 88888.00 2006-11-02 23:34:53.900 306 18174.82 73.35 52759.55 88888.00 2006-11-02 23:34:54.400 306 18174.83 73.38 52759.68 88888.00 2006-11-02 23:34:54.900 306 18174.92 73.32 52759.69 88888.00 2006-11-02 23:34:55.400 306 18174.84 73.44 52759.66 88888.00 2006-11-02 23:34:55.900 306 18174.81 73.69 52759.63 88888.00 2006-11-02 23:34:56.400 306 18174.83 73.78 52759.51 88888.00 2006-11-02 23:34:56.900 306 18174.75 73.83 52759.60 88888.00 2006-11-02 23:34:57.400 306 18174.68 73.80 52759.62 88888.00 2006-11-02 23:34:57.900 306 18174.72 73.78 52759.57 88888.00 2006-11-02 23:34:58.400 306 18174.77 73.54 52759.58 88888.00 2006-11-02 23:34:58.900 306 18174.81 73.22 52759.57 88888.00 2006-11-02 23:34:59.400 306 18174.71 73.23 52759.54 88888.00 2006-11-02 23:34:59.900 306 18174.86 73.30 52759.61 88888.00 2006-11-02 23:35:00.400 306 18174.98 73.30 52759.67 88888.00 2006-11-02 23:35:00.900 306 18175.08 73.32 52759.62 88888.00 2006-11-02 23:35:01.400 306 18175.20 73.31 52759.70 88888.00 2006-11-02 23:35:01.900 306 18175.23 73.21 52759.75 88888.00 2006-11-02 23:35:02.400 306 18175.22 73.16 52759.69 88888.00 2006-11-02 23:35:02.900 306 18175.25 73.17 52759.61 88888.00 2006-11-02 23:35:03.400 306 18175.11 73.22 52759.62 88888.00 2006-11-02 23:35:03.900 306 18175.09 73.26 52759.66 88888.00 2006-11-02 23:35:04.400 306 18175.06 73.21 52759.74 88888.00 2006-11-02 23:35:04.900 306 18175.11 73.22 52759.56 88888.00 2006-11-02 23:35:05.400 306 18175.06 73.51 52759.60 88888.00 2006-11-02 23:35:05.900 306 18175.06 73.67 52759.66 88888.00 2006-11-02 23:35:06.400 306 18175.02 73.68 52759.70 88888.00 2006-11-02 23:35:06.900 306 18175.08 73.59 52759.60 88888.00 2006-11-02 23:35:07.400 306 18174.98 73.36 52759.56 88888.00 2006-11-02 23:35:07.900 306 18174.94 73.22 52759.49 88888.00 2006-11-02 23:35:08.400 306 18174.91 73.16 52759.62 88888.00 2006-11-02 23:35:08.900 306 18174.90 73.17 52759.66 88888.00 2006-11-02 23:35:09.400 306 18174.88 73.11 52759.61 88888.00 2006-11-02 23:35:09.900 306 18174.94 73.06 52759.59 88888.00 2006-11-02 23:35:10.400 306 18174.98 73.11 52759.62 88888.00 2006-11-02 23:35:10.900 306 18174.98 73.21 52759.62 88888.00 2006-11-02 23:35:11.400 306 18175.08 73.22 52759.62 88888.00 2006-11-02 23:35:11.900 306 18175.09 73.19 52759.67 88888.00 2006-11-02 23:35:12.400 306 18174.98 73.42 52759.80 88888.00 2006-11-02 23:35:12.900 306 18174.86 73.64 52759.93 88888.00 2006-11-02 23:35:13.400 306 18174.72 73.83 52759.84 88888.00 2006-11-02 23:35:13.900 306 18174.69 73.91 52759.72 88888.00 2006-11-02 23:35:14.400 306 18174.86 73.86 52759.73 88888.00 2006-11-02 23:35:14.900 306 18175.08 73.64 52759.87 88888.00 2006-11-02 23:35:15.400 306 18175.06 73.53 52759.69 88888.00 2006-11-02 23:35:15.900 306 18174.82 73.51 52759.69 88888.00 2006-11-02 23:35:16.400 306 18175.00 73.40 52759.69 88888.00 2006-11-02 23:35:16.900 306 18175.08 73.35 52759.60 88888.00 2006-11-02 23:35:17.400 306 18175.14 73.20 52759.56 88888.00 2006-11-02 23:35:17.900 306 18175.04 73.09 52759.60 88888.00 2006-11-02 23:35:18.400 306 18174.93 73.10 52759.56 88888.00 2006-11-02 23:35:18.900 306 18175.00 73.06 52759.60 88888.00 2006-11-02 23:35:19.400 306 18175.10 73.14 52759.62 88888.00 2006-11-02 23:35:19.900 306 18175.03 73.10 52759.60 88888.00 2006-11-02 23:35:20.400 306 18174.99 73.14 52759.58 88888.00 2006-11-02 23:35:20.900 306 18174.98 73.42 52759.55 88888.00 2006-11-02 23:35:21.400 306 18175.00 73.43 52759.59 88888.00 2006-11-02 23:35:21.900 306 18175.08 73.17 52759.55 88888.00 2006-11-02 23:35:22.400 306 18175.13 73.12 52759.45 88888.00 2006-11-02 23:35:22.900 306 18175.08 73.05 52759.46 88888.00 2006-11-02 23:35:23.400 306 18174.97 73.03 52759.56 88888.00 2006-11-02 23:35:23.900 306 18174.95 73.09 52759.39 88888.00 2006-11-02 23:35:24.400 306 18175.05 73.11 52759.37 88888.00 2006-11-02 23:35:24.900 306 18175.10 73.03 52759.46 88888.00 2006-11-02 23:35:25.400 306 18175.09 73.04 52759.46 88888.00 2006-11-02 23:35:25.900 306 18174.90 73.11 52759.57 88888.00 2006-11-02 23:35:26.400 306 18174.77 73.02 52759.54 88888.00 2006-11-02 23:35:26.900 306 18174.77 73.01 52759.55 88888.00 2006-11-02 23:35:27.400 306 18174.70 73.02 52759.48 88888.00 2006-11-02 23:35:27.900 306 18174.86 73.03 52759.39 88888.00 2006-11-02 23:35:28.400 306 18174.92 72.98 52759.49 88888.00 2006-11-02 23:35:28.900 306 18174.88 73.00 52759.51 88888.00 2006-11-02 23:35:29.400 306 18174.97 73.17 52759.44 88888.00 2006-11-02 23:35:29.900 306 18175.03 73.41 52759.47 88888.00 2006-11-02 23:35:30.400 306 18174.94 73.46 52759.36 88888.00 2006-11-02 23:35:30.900 306 18174.97 73.28 52759.46 88888.00 2006-11-02 23:35:31.400 306 18174.95 73.16 52759.58 88888.00 2006-11-02 23:35:31.900 306 18174.93 73.13 52759.48 88888.00 2006-11-02 23:35:32.400 306 18174.92 73.07 52759.36 88888.00 2006-11-02 23:35:32.900 306 18174.89 73.33 52759.35 88888.00 2006-11-02 23:35:33.400 306 18174.99 73.54 52759.33 88888.00 2006-11-02 23:35:33.900 306 18174.87 73.58 52759.42 88888.00 2006-11-02 23:35:34.400 306 18174.77 73.64 52759.34 88888.00 2006-11-02 23:35:34.900 306 18174.61 73.66 52759.40 88888.00 2006-11-02 23:35:35.400 306 18174.66 73.59 52759.34 88888.00 2006-11-02 23:35:35.900 306 18174.62 73.48 52759.26 88888.00 2006-11-02 23:35:36.400 306 18174.64 73.15 52759.21 88888.00 2006-11-02 23:35:36.900 306 18174.70 73.00 52759.27 88888.00 2006-11-02 23:35:37.400 306 18174.80 73.00 52759.28 88888.00 2006-11-02 23:35:37.900 306 18174.80 72.98 52759.23 88888.00 2006-11-02 23:35:38.400 306 18174.67 73.02 52759.34 88888.00 2006-11-02 23:35:38.900 306 18174.78 73.09 52759.44 88888.00 2006-11-02 23:35:39.400 306 18174.72 73.10 52759.32 88888.00 2006-11-02 23:35:39.900 306 18174.67 73.09 52759.34 88888.00 2006-11-02 23:35:40.400 306 18174.76 73.00 52759.35 88888.00 2006-11-02 23:35:40.900 306 18174.72 72.98 52759.42 88888.00 2006-11-02 23:35:41.400 306 18174.67 72.99 52759.43 88888.00 2006-11-02 23:35:41.900 306 18174.67 72.96 52759.51 88888.00 2006-11-02 23:35:42.400 306 18174.79 73.25 52759.47 88888.00 2006-11-02 23:35:42.900 306 18174.78 73.36 52759.47 88888.00 2006-11-02 23:35:43.400 306 18174.71 73.12 52759.66 88888.00 2006-11-02 23:35:43.900 306 18174.65 73.03 52759.67 88888.00 2006-11-02 23:35:44.400 306 18174.69 72.97 52759.60 88888.00 2006-11-02 23:35:44.900 306 18174.69 72.88 52759.50 88888.00 2006-11-02 23:35:45.400 306 18174.61 73.00 52759.52 88888.00 2006-11-02 23:35:45.900 306 18174.62 73.03 52759.57 88888.00 2006-11-02 23:35:46.400 306 18174.68 72.97 52759.45 88888.00 2006-11-02 23:35:46.900 306 18174.79 72.90 52759.44 88888.00 2006-11-02 23:35:47.400 306 18174.88 72.92 52759.44 88888.00 2006-11-02 23:35:47.900 306 18174.98 73.28 52759.43 88888.00 2006-11-02 23:35:48.400 306 18175.09 73.03 52759.45 88888.00 2006-11-02 23:35:48.900 306 18175.09 72.99 52759.45 88888.00 2006-11-02 23:35:49.400 306 18175.11 72.98 52759.45 88888.00 2006-11-02 23:35:49.900 306 18175.08 72.99 52759.49 88888.00 2006-11-02 23:35:50.400 306 18175.10 73.00 52759.48 88888.00 2006-11-02 23:35:50.900 306 18175.09 73.02 52759.44 88888.00 2006-11-02 23:35:51.400 306 18175.24 73.02 52759.35 88888.00 2006-11-02 23:35:51.900 306 18175.30 73.25 52759.39 88888.00 2006-11-02 23:35:52.400 306 18175.10 73.37 52759.35 88888.00 2006-11-02 23:35:52.900 306 18174.93 73.50 52759.37 88888.00 2006-11-02 23:35:53.400 306 18175.12 73.47 52759.52 88888.00 2006-11-02 23:35:53.900 306 18175.16 73.45 52759.55 88888.00 2006-11-02 23:35:54.400 306 18175.11 73.40 52759.52 88888.00 2006-11-02 23:35:54.900 306 18175.13 73.38 52759.54 88888.00 2006-11-02 23:35:55.400 306 18175.09 73.41 52759.52 88888.00 2006-11-02 23:35:55.900 306 18175.08 73.43 52759.52 88888.00 2006-11-02 23:35:56.400 306 18174.89 73.39 52759.59 88888.00 2006-11-02 23:35:56.900 306 18174.75 73.40 52759.55 88888.00 2006-11-02 23:35:57.400 306 18174.73 73.46 52759.39 88888.00 2006-11-02 23:35:57.900 306 18174.76 73.42 52759.45 88888.00 2006-11-02 23:35:58.400 306 18174.86 73.39 52759.44 88888.00 2006-11-02 23:35:58.900 306 18174.84 73.38 52759.44 88888.00 2006-11-02 23:35:59.400 306 18174.88 73.45 52759.40 88888.00 2006-11-02 23:35:59.900 306 18174.77 73.40 52759.43 88888.00 2006-11-02 23:36:00.400 306 18174.75 73.36 52759.50 88888.00 2006-11-02 23:36:00.900 306 18174.80 73.39 52759.45 88888.00 2006-11-02 23:36:01.400 306 18174.89 73.38 52759.46 88888.00 2006-11-02 23:36:01.900 306 18174.80 73.42 52759.49 88888.00 2006-11-02 23:36:02.400 306 18174.69 73.48 52759.54 88888.00 2006-11-02 23:36:02.900 306 18174.73 73.45 52759.56 88888.00 2006-11-02 23:36:03.400 306 18174.82 73.43 52759.56 88888.00 2006-11-02 23:36:03.900 306 18174.82 73.42 52759.42 88888.00 2006-11-02 23:36:04.400 306 18174.86 73.43 52759.43 88888.00 2006-11-02 23:36:04.900 306 18174.80 73.46 52759.36 88888.00 2006-11-02 23:36:05.400 306 18174.95 73.40 52759.26 88888.00 2006-11-02 23:36:05.900 306 18174.71 73.36 52759.21 88888.00 2006-11-02 23:36:06.400 306 18174.50 73.31 52759.32 88888.00 2006-11-02 23:36:06.900 306 18174.60 73.29 52759.42 88888.00 2006-11-02 23:36:07.400 306 18174.64 73.37 52759.51 88888.00 2006-11-02 23:36:07.900 306 18174.62 73.35 52759.50 88888.00 2006-11-02 23:36:08.400 306 18174.64 73.30 52759.47 88888.00 2006-11-02 23:36:08.900 306 18174.55 73.33 52759.52 88888.00 2006-11-02 23:36:09.400 306 18174.60 73.37 52759.47 88888.00 2006-11-02 23:36:09.900 306 18174.59 73.38 52759.38 88888.00 2006-11-02 23:36:10.400 306 18174.59 73.41 52759.37 88888.00 2006-11-02 23:36:10.900 306 18174.65 73.34 52759.34 88888.00 2006-11-02 23:36:11.400 306 18174.59 73.34 52759.45 88888.00 2006-11-02 23:36:11.900 306 18174.43 73.34 52759.43 88888.00 2006-11-02 23:36:12.400 306 18174.33 73.30 52759.29 88888.00 2006-11-02 23:36:12.900 306 18174.45 73.34 52759.23 88888.00 2006-11-02 23:36:13.400 306 18174.55 73.35 52759.36 88888.00 2006-11-02 23:36:13.900 306 18174.60 73.41 52759.47 88888.00 2006-11-02 23:36:14.400 306 18174.75 73.41 52759.39 88888.00 2006-11-02 23:36:14.900 306 18174.78 73.34 52759.34 88888.00 2006-11-02 23:36:15.400 306 18174.82 73.26 52759.43 88888.00 2006-11-02 23:36:15.900 306 18174.87 73.21 52759.47 88888.00 2006-11-02 23:36:16.400 306 18174.78 73.28 52759.44 88888.00 2006-11-02 23:36:16.900 306 18174.77 73.25 52759.36 88888.00 2006-11-02 23:36:17.400 306 18174.65 73.34 52759.36 88888.00 2006-11-02 23:36:17.900 306 18174.56 73.31 52759.45 88888.00 2006-11-02 23:36:18.400 306 18174.72 73.23 52759.48 88888.00 2006-11-02 23:36:18.900 306 18174.66 73.20 52759.60 88888.00 2006-11-02 23:36:19.400 306 18174.58 73.29 52759.58 88888.00 2006-11-02 23:36:19.900 306 18174.60 73.26 52759.61 88888.00 2006-11-02 23:36:20.400 306 18174.58 73.21 52759.68 88888.00 2006-11-02 23:36:20.900 306 18174.57 73.23 52759.62 88888.00 2006-11-02 23:36:21.400 306 18174.47 73.18 52759.58 88888.00 2006-11-02 23:36:21.900 306 18174.44 73.12 52759.63 88888.00 2006-11-02 23:36:22.400 306 18174.37 73.16 52759.71 88888.00 2006-11-02 23:36:22.900 306 18174.29 73.20 52759.69 88888.00 2006-11-02 23:36:23.400 306 18174.28 73.24 52759.60 88888.00 2006-11-02 23:36:23.900 306 18174.37 73.21 52759.55 88888.00 2006-11-02 23:36:24.400 306 18174.34 73.19 52759.51 88888.00 2006-11-02 23:36:24.900 306 18174.35 73.10 52759.39 88888.00 2006-11-02 23:36:25.400 306 18174.35 73.05 52759.48 88888.00 2006-11-02 23:36:25.900 306 18174.29 73.11 52759.51 88888.00 2006-11-02 23:36:26.400 306 18174.18 73.20 52759.55 88888.00 2006-11-02 23:36:26.900 306 18174.33 73.23 52759.65 88888.00 2006-11-02 23:36:27.400 306 18174.36 73.30 52759.63 88888.00 2006-11-02 23:36:27.900 306 18174.37 73.33 52759.45 88888.00 2006-11-02 23:36:28.400 306 18174.21 73.25 52759.39 88888.00 2006-11-02 23:36:28.900 306 18174.13 73.31 52759.50 88888.00 2006-11-02 23:36:29.400 306 18174.13 73.32 52759.60 88888.00 2006-11-02 23:36:29.900 306 18174.18 73.36 52759.68 88888.00 2006-11-02 23:36:30.400 306 18174.25 73.48 52759.51 88888.00 2006-11-02 23:36:30.900 306 18174.27 73.43 52759.42 88888.00 2006-11-02 23:36:31.400 306 18174.26 73.45 52759.32 88888.00 2006-11-02 23:36:31.900 306 18174.17 73.42 52759.33 88888.00 2006-11-02 23:36:32.400 306 18174.33 73.34 52759.35 88888.00 2006-11-02 23:36:32.900 306 18174.40 73.39 52759.40 88888.00 2006-11-02 23:36:33.400 306 18174.41 73.47 52759.36 88888.00 2006-11-02 23:36:33.900 306 18174.67 73.41 52759.25 88888.00 2006-11-02 23:36:34.400 306 18174.57 73.37 52759.17 88888.00 2006-11-02 23:36:34.900 306 18174.57 73.42 52759.37 88888.00 2006-11-02 23:36:35.400 306 18174.61 73.44 52759.43 88888.00 2006-11-02 23:36:35.900 306 18174.65 73.44 52759.37 88888.00 2006-11-02 23:36:36.400 306 18174.72 73.46 52759.47 88888.00 2006-11-02 23:36:36.900 306 18174.76 73.45 52759.52 88888.00 2006-11-02 23:36:37.400 306 18174.67 73.44 52759.47 88888.00 2006-11-02 23:36:37.900 306 18174.66 73.43 52759.39 88888.00 2006-11-02 23:36:38.400 306 18174.78 73.41 52759.27 88888.00 2006-11-02 23:36:38.900 306 18174.59 73.35 52759.24 88888.00 2006-11-02 23:36:39.400 306 18174.34 73.36 52759.20 88888.00 2006-11-02 23:36:39.900 306 18174.30 73.37 52759.33 88888.00 2006-11-02 23:36:40.400 306 18174.43 73.37 52759.37 88888.00 2006-11-02 23:36:40.900 306 18174.33 73.33 52759.38 88888.00 2006-11-02 23:36:41.400 306 18174.29 73.30 52759.45 88888.00 2006-11-02 23:36:41.900 306 18174.39 73.38 52759.58 88888.00 2006-11-02 23:36:42.400 306 18174.37 73.40 52759.70 88888.00 2006-11-02 23:36:42.900 306 18174.25 73.37 52759.65 88888.00 2006-11-02 23:36:43.400 306 18174.27 73.35 52759.49 88888.00 2006-11-02 23:36:43.900 306 18174.28 73.40 52759.33 88888.00 2006-11-02 23:36:44.400 306 18174.28 73.42 52759.21 88888.00 2006-11-02 23:36:44.900 306 18174.34 73.37 52759.36 88888.00 2006-11-02 23:36:45.400 306 18174.24 73.41 52759.50 88888.00 2006-11-02 23:36:45.900 306 18174.07 73.44 52759.47 88888.00 2006-11-02 23:36:46.400 306 18174.11 73.47 52759.46 88888.00 2006-11-02 23:36:46.900 306 18174.26 73.50 52759.46 88888.00 2006-11-02 23:36:47.400 306 18174.46 73.55 52759.39 88888.00 2006-11-02 23:36:47.900 306 18174.32 73.44 52759.39 88888.00 2006-11-02 23:36:48.400 306 18174.17 73.42 52759.40 88888.00 2006-11-02 23:36:48.900 306 18174.16 73.43 52759.45 88888.00 2006-11-02 23:36:49.400 306 18174.23 73.39 52759.48 88888.00 2006-11-02 23:36:49.900 306 18174.25 73.37 52759.62 88888.00 2006-11-02 23:36:50.400 306 18174.59 73.39 52759.78 88888.00 2006-11-02 23:36:50.900 306 18174.62 73.33 52759.69 88888.00 2006-11-02 23:36:51.400 306 18174.43 73.39 52759.56 88888.00 2006-11-02 23:36:51.900 306 18174.58 73.47 52759.43 88888.00 2006-11-02 23:36:52.400 306 18174.50 73.46 52759.52 88888.00 2006-11-02 23:36:52.900 306 18174.47 73.47 52759.50 88888.00 2006-11-02 23:36:53.400 306 18174.46 73.45 52759.40 88888.00 2006-11-02 23:36:53.900 306 18174.28 73.48 52759.38 88888.00 2006-11-02 23:36:54.400 306 18174.54 73.48 52759.34 88888.00 2006-11-02 23:36:54.900 306 18174.55 73.44 52759.35 88888.00 2006-11-02 23:36:55.400 306 18174.53 73.50 52759.44 88888.00 2006-11-02 23:36:55.900 306 18174.57 73.45 52759.52 88888.00 2006-11-02 23:36:56.400 306 18174.61 73.44 52759.46 88888.00 2006-11-02 23:36:56.900 306 18174.60 73.35 52759.47 88888.00 2006-11-02 23:36:57.400 306 18174.54 73.40 52759.50 88888.00 2006-11-02 23:36:57.900 306 18174.59 73.43 52759.43 88888.00 2006-11-02 23:36:58.400 306 18174.48 73.50 52759.37 88888.00 2006-11-02 23:36:58.900 306 18174.51 73.54 52759.35 88888.00 2006-11-02 23:36:59.400 306 18174.56 73.58 52759.34 88888.00 2006-11-02 23:36:59.900 306 18174.56 73.63 52759.39 88888.00 2006-11-02 23:37:00.400 306 18174.58 73.63 52759.32 88888.00 2006-11-02 23:37:00.900 306 18174.56 73.56 52759.27 88888.00 2006-11-02 23:37:01.400 306 18174.51 73.54 52759.20 88888.00 2006-11-02 23:37:01.900 306 18174.59 73.49 52759.07 88888.00 2006-11-02 23:37:02.400 306 18174.57 73.51 52759.19 88888.00 2006-11-02 23:37:02.900 306 18174.56 73.54 52759.27 88888.00 2006-11-02 23:37:03.400 306 18174.45 73.57 52759.28 88888.00 2006-11-02 23:37:03.900 306 18174.32 73.54 52759.33 88888.00 2006-11-02 23:37:04.400 306 18174.28 73.46 52759.24 88888.00 2006-11-02 23:37:04.900 306 18174.30 73.48 52759.29 88888.00 2006-11-02 23:37:05.400 306 18174.36 73.51 52759.29 88888.00 2006-11-02 23:37:05.900 306 18174.32 73.56 52759.25 88888.00 2006-11-02 23:37:06.400 306 18174.28 73.64 52759.28 88888.00 2006-11-02 23:37:06.900 306 18174.38 73.62 52759.32 88888.00 2006-11-02 23:37:07.400 306 18174.40 73.61 52759.35 88888.00 2006-11-02 23:37:07.900 306 18174.35 73.55 52759.49 88888.00 2006-11-02 23:37:08.400 306 18174.40 73.54 52759.56 88888.00 2006-11-02 23:37:08.900 306 18174.36 73.65 52759.54 88888.00 2006-11-02 23:37:09.400 306 18174.23 73.65 52759.45 88888.00 2006-11-02 23:37:09.900 306 18174.21 73.67 52759.37 88888.00 2006-11-02 23:37:10.400 306 18174.34 73.71 52759.45 88888.00 2006-11-02 23:37:10.900 306 18174.32 73.67 52759.38 88888.00 2006-11-02 23:37:11.400 306 18174.36 73.67 52759.40 88888.00 2006-11-02 23:37:11.900 306 18174.33 73.63 52759.38 88888.00 2006-11-02 23:37:12.400 306 18174.35 73.65 52759.50 88888.00 2006-11-02 23:37:12.900 306 18174.36 73.68 52759.51 88888.00 2006-11-02 23:37:13.400 306 18174.40 73.65 52759.44 88888.00 2006-11-02 23:37:13.900 306 18174.51 73.72 52759.45 88888.00 2006-11-02 23:37:14.400 306 18174.57 73.67 52759.46 88888.00 2006-11-02 23:37:14.900 306 18174.55 73.67 52759.33 88888.00 2006-11-02 23:37:15.400 306 18174.62 73.71 52759.32 88888.00 2006-11-02 23:37:15.900 306 18174.62 73.74 52759.26 88888.00 2006-11-02 23:37:16.400 306 18174.41 73.71 52759.32 88888.00 2006-11-02 23:37:16.900 306 18174.46 73.70 52759.39 88888.00 2006-11-02 23:37:17.400 306 18174.50 73.70 52759.47 88888.00 2006-11-02 23:37:17.900 306 18174.54 73.67 52759.43 88888.00 2006-11-02 23:37:18.400 306 18174.51 73.63 52759.59 88888.00 2006-11-02 23:37:18.900 306 18174.53 73.67 52759.60 88888.00 2006-11-02 23:37:19.400 306 18174.54 73.67 52759.47 88888.00 2006-11-02 23:37:19.900 306 18174.45 73.74 52759.51 88888.00 2006-11-02 23:37:20.400 306 18174.45 73.71 52759.56 88888.00 2006-11-02 23:37:20.900 306 18174.46 73.72 52759.52 88888.00 2006-11-02 23:37:21.400 306 18174.45 73.74 52759.47 88888.00 2006-11-02 23:37:21.900 306 18174.48 73.74 52759.49 88888.00 2006-11-02 23:37:22.400 306 18174.56 73.77 52759.58 88888.00 2006-11-02 23:37:22.900 306 18174.48 73.89 52759.70 88888.00 2006-11-02 23:37:23.400 306 18174.43 73.88 52759.63 88888.00 2006-11-02 23:37:23.900 306 18174.41 73.83 52759.56 88888.00 2006-11-02 23:37:24.400 306 18174.49 73.82 52759.57 88888.00 2006-11-02 23:37:24.900 306 18174.39 73.83 52759.72 88888.00 2006-11-02 23:37:25.400 306 18174.43 73.81 52759.79 88888.00 2006-11-02 23:37:25.900 306 18174.47 73.83 52759.71 88888.00 2006-11-02 23:37:26.400 306 18174.58 73.94 52759.73 88888.00 2006-11-02 23:37:26.900 306 18174.53 73.97 52759.73 88888.00 2006-11-02 23:37:27.400 306 18174.49 73.89 52759.81 88888.00 2006-11-02 23:37:27.900 306 18174.62 73.86 52759.86 88888.00 2006-11-02 23:37:28.400 306 18174.76 73.85 52759.91 88888.00 2006-11-02 23:37:28.900 306 18174.55 73.83 52759.84 88888.00 2006-11-02 23:37:29.400 306 18174.38 73.85 52759.81 88888.00 2006-11-02 23:37:29.900 306 18174.27 73.88 52759.86 88888.00 2006-11-02 23:37:30.400 306 18174.55 73.84 52759.79 88888.00 2006-11-02 23:37:30.900 306 18174.60 73.85 52759.67 88888.00 2006-11-02 23:37:31.400 306 18174.44 73.89 52759.60 88888.00 2006-11-02 23:37:31.900 306 18174.38 73.99 52759.69 88888.00 2006-11-02 23:37:32.400 306 18174.45 74.02 52759.78 88888.00 2006-11-02 23:37:32.900 306 18174.55 73.97 52759.84 88888.00 2006-11-02 23:37:33.400 306 18174.40 74.01 52759.86 88888.00 2006-11-02 23:37:33.900 306 18174.40 74.01 52759.94 88888.00 2006-11-02 23:37:34.400 306 18174.48 73.96 52759.95 88888.00 2006-11-02 23:37:34.900 306 18174.56 74.00 52759.90 88888.00 2006-11-02 23:37:35.400 306 18174.51 74.03 52759.78 88888.00 2006-11-02 23:37:35.900 306 18174.49 74.03 52759.77 88888.00 2006-11-02 23:37:36.400 306 18174.67 74.00 52759.90 88888.00 2006-11-02 23:37:36.900 306 18174.57 73.95 52759.84 88888.00 2006-11-02 23:37:37.400 306 18174.56 73.94 52759.85 88888.00 2006-11-02 23:37:37.900 306 18174.57 73.94 52759.91 88888.00 2006-11-02 23:37:38.400 306 18174.55 73.94 52759.98 88888.00 2006-11-02 23:37:38.900 306 18174.60 74.08 52759.97 88888.00 2006-11-02 23:37:39.400 306 18174.59 74.16 52759.98 88888.00 2006-11-02 23:37:39.900 306 18174.70 74.18 52759.83 88888.00 2006-11-02 23:37:40.400 306 18174.53 74.15 52759.82 88888.00 2006-11-02 23:37:40.900 306 18174.44 74.06 52759.78 88888.00 2006-11-02 23:37:41.400 306 18174.48 73.98 52759.71 88888.00 2006-11-02 23:37:41.900 306 18174.45 73.89 52759.72 88888.00 2006-11-02 23:37:42.400 306 18174.37 73.96 52759.77 88888.00 2006-11-02 23:37:42.900 306 18174.15 73.98 52759.67 88888.00 2006-11-02 23:37:43.400 306 18174.16 73.99 52759.71 88888.00 2006-11-02 23:37:43.900 306 18174.50 74.03 52759.77 88888.00 2006-11-02 23:37:44.400 306 18174.75 74.11 52759.83 88888.00 2006-11-02 23:37:44.900 306 18174.78 74.11 52759.90 88888.00 2006-11-02 23:37:45.400 306 18174.76 74.07 52759.87 88888.00 2006-11-02 23:37:45.900 306 18174.79 73.97 52759.77 88888.00 2006-11-02 23:37:46.400 306 18174.80 74.01 52759.70 88888.00 2006-11-02 23:37:46.900 306 18174.81 74.01 52759.78 88888.00 2006-11-02 23:37:47.400 306 18174.88 74.06 52759.68 88888.00 2006-11-02 23:37:47.900 306 18175.06 74.09 52759.57 88888.00 2006-11-02 23:37:48.400 306 18175.21 74.07 52759.61 88888.00 2006-11-02 23:37:48.900 306 18175.04 74.00 52759.71 88888.00 2006-11-02 23:37:49.400 306 18174.92 74.04 52759.67 88888.00 2006-11-02 23:37:49.900 306 18174.75 74.00 52759.65 88888.00 2006-11-02 23:37:50.400 306 18174.71 74.10 52759.62 88888.00 2006-11-02 23:37:50.900 306 18174.71 74.16 52759.71 88888.00 2006-11-02 23:37:51.400 306 18174.76 74.05 52759.86 88888.00 2006-11-02 23:37:51.900 306 18174.69 74.06 52759.80 88888.00 2006-11-02 23:37:52.400 306 18174.64 74.08 52759.67 88888.00 2006-11-02 23:37:52.900 306 18174.82 74.09 52759.69 88888.00 2006-11-02 23:37:53.400 306 18174.78 74.11 52759.72 88888.00 2006-11-02 23:37:53.900 306 18174.73 74.14 52759.65 88888.00 2006-11-02 23:37:54.400 306 18174.69 74.22 52759.75 88888.00 2006-11-02 23:37:54.900 306 18174.65 74.25 52759.74 88888.00 2006-11-02 23:37:55.400 306 18174.61 74.10 52759.81 88888.00 2006-11-02 23:37:55.900 306 18174.69 74.08 52759.83 88888.00 2006-11-02 23:37:56.400 306 18174.57 74.13 52759.67 88888.00 2006-11-02 23:37:56.900 306 18174.62 74.11 52759.80 88888.00 2006-11-02 23:37:57.400 306 18174.66 74.13 52759.82 88888.00 2006-11-02 23:37:57.900 306 18174.83 74.18 52759.87 88888.00 2006-11-02 23:37:58.400 306 18174.84 74.20 52759.84 88888.00 2006-11-02 23:37:58.900 306 18174.61 74.18 52759.77 88888.00 2006-11-02 23:37:59.400 306 18174.65 74.14 52759.84 88888.00 2006-11-02 23:37:59.900 306 18174.58 74.08 52759.78 88888.00 2006-11-02 23:38:00.400 306 18174.57 74.13 52759.78 88888.00 2006-11-02 23:38:00.900 306 18174.76 74.17 52759.77 88888.00 2006-11-02 23:38:01.400 306 18174.83 74.22 52759.73 88888.00 2006-11-02 23:38:01.900 306 18174.80 74.16 52759.75 88888.00 2006-11-02 23:38:02.400 306 18174.86 74.18 52759.82 88888.00 2006-11-02 23:38:02.900 306 18174.90 74.09 52759.90 88888.00 2006-11-02 23:38:03.400 306 18174.80 74.02 52759.72 88888.00 2006-11-02 23:38:03.900 306 18174.68 74.08 52759.73 88888.00 2006-11-02 23:38:04.400 306 18174.75 74.17 52759.90 88888.00 2006-11-02 23:38:04.900 306 18174.75 74.19 52759.75 88888.00 2006-11-02 23:38:05.400 306 18174.49 74.17 52759.62 88888.00 2006-11-02 23:38:05.900 306 18174.50 74.15 52759.58 88888.00 2006-11-02 23:38:06.400 306 18174.51 74.21 52759.56 88888.00 2006-11-02 23:38:06.900 306 18174.51 74.14 52759.62 88888.00 2006-11-02 23:38:07.400 306 18174.48 74.09 52759.62 88888.00 2006-11-02 23:38:07.900 306 18174.64 74.13 52759.59 88888.00 2006-11-02 23:38:08.400 306 18174.72 74.15 52759.51 88888.00 2006-11-02 23:38:08.900 306 18174.65 74.14 52759.52 88888.00 2006-11-02 23:38:09.400 306 18174.46 74.11 52759.59 88888.00 2006-11-02 23:38:09.900 306 18174.49 74.18 52759.56 88888.00 2006-11-02 23:38:10.400 306 18174.72 74.21 52759.56 88888.00 2006-11-02 23:38:10.900 306 18174.78 74.19 52759.63 88888.00 2006-11-02 23:38:11.400 306 18174.67 74.16 52759.71 88888.00 2006-11-02 23:38:11.900 306 18174.70 74.06 52759.66 88888.00 2006-11-02 23:38:12.400 306 18174.93 74.07 52759.66 88888.00 2006-11-02 23:38:12.900 306 18174.92 74.16 52759.68 88888.00 2006-11-02 23:38:13.400 306 18174.86 74.14 52759.71 88888.00 2006-11-02 23:38:13.900 306 18174.87 74.16 52759.81 88888.00 2006-11-02 23:38:14.400 306 18174.88 74.17 52759.84 88888.00 2006-11-02 23:38:14.900 306 18174.86 74.16 52759.86 88888.00 2006-11-02 23:38:15.400 306 18174.76 74.11 52759.86 88888.00 2006-11-02 23:38:15.900 306 18174.82 74.16 52759.92 88888.00 2006-11-02 23:38:16.400 306 18174.86 74.19 52759.89 88888.00 2006-11-02 23:38:16.900 306 18174.83 74.11 52759.93 88888.00 2006-11-02 23:38:17.400 306 18174.90 74.01 52760.02 88888.00 2006-11-02 23:38:17.900 306 18175.00 74.13 52759.96 88888.00 2006-11-02 23:38:18.400 306 18175.05 74.17 52759.96 88888.00 2006-11-02 23:38:18.900 306 18175.16 74.15 52759.86 88888.00 2006-11-02 23:38:19.400 306 18175.15 74.23 52759.80 88888.00 2006-11-02 23:38:19.900 306 18175.05 74.21 52759.78 88888.00 2006-11-02 23:38:20.400 306 18174.95 74.24 52759.84 88888.00 2006-11-02 23:38:20.900 306 18174.83 74.28 52759.80 88888.00 2006-11-02 23:38:21.400 306 18174.80 74.28 52759.65 88888.00 2006-11-02 23:38:21.900 306 18174.72 74.25 52759.46 88888.00 2006-11-02 23:38:22.400 306 18174.73 74.20 52759.40 88888.00 2006-11-02 23:38:22.900 306 18174.76 74.22 52759.37 88888.00 2006-11-02 23:38:23.400 306 18174.84 74.16 52759.40 88888.00 2006-11-02 23:38:23.900 306 18174.97 74.13 52759.50 88888.00 2006-11-02 23:38:24.400 306 18175.02 74.16 52759.59 88888.00 2006-11-02 23:38:24.900 306 18175.01 74.22 52759.62 88888.00 2006-11-02 23:38:25.400 306 18174.99 74.20 52759.68 88888.00 2006-11-02 23:38:25.900 306 18174.88 74.18 52759.70 88888.00 2006-11-02 23:38:26.400 306 18174.82 74.21 52759.73 88888.00 2006-11-02 23:38:26.900 306 18174.78 74.31 52759.83 88888.00 2006-11-02 23:38:27.400 306 18174.73 74.32 52759.72 88888.00 2006-11-02 23:38:27.900 306 18174.77 74.26 52759.59 88888.00 2006-11-02 23:38:28.400 306 18174.92 74.33 52759.55 88888.00 2006-11-02 23:38:28.900 306 18174.99 74.33 52759.52 88888.00 2006-11-02 23:38:29.400 306 18174.82 74.31 52759.51 88888.00 2006-11-02 23:38:29.900 306 18174.73 74.38 52759.55 88888.00 2006-11-02 23:38:30.400 306 18174.68 74.37 52759.68 88888.00 2006-11-02 23:38:30.900 306 18174.92 74.35 52759.68 88888.00 2006-11-02 23:38:31.400 306 18174.88 74.30 52759.66 88888.00 2006-11-02 23:38:31.900 306 18174.88 74.38 52759.78 88888.00 2006-11-02 23:38:32.400 306 18174.95 74.39 52759.97 88888.00 2006-11-02 23:38:32.900 306 18174.84 74.39 52759.95 88888.00 2006-11-02 23:38:33.400 306 18174.89 74.34 52759.91 88888.00 2006-11-02 23:38:33.900 306 18174.84 74.32 52759.87 88888.00 2006-11-02 23:38:34.400 306 18174.81 74.31 52759.89 88888.00 2006-11-02 23:38:34.900 306 18174.86 74.41 52759.91 88888.00 2006-11-02 23:38:35.400 306 18175.10 74.33 52760.00 88888.00 2006-11-02 23:38:35.900 306 18175.33 74.35 52760.03 88888.00 2006-11-02 23:38:36.400 306 18175.33 74.49 52760.04 88888.00 2006-11-02 23:38:36.900 306 18175.36 74.45 52760.08 88888.00 2006-11-02 23:38:37.400 306 18175.42 74.39 52759.92 88888.00 2006-11-02 23:38:37.900 306 18175.43 74.41 52759.77 88888.00 2006-11-02 23:38:38.400 306 18175.44 74.45 52759.79 88888.00 2006-11-02 23:38:38.900 306 18175.42 74.53 52759.90 88888.00 2006-11-02 23:38:39.400 306 18175.42 74.49 52759.93 88888.00 2006-11-02 23:38:39.900 306 18175.32 74.52 52759.95 88888.00 2006-11-02 23:38:40.400 306 18175.27 74.46 52759.93 88888.00 2006-11-02 23:38:40.900 306 18175.21 74.39 52760.01 88888.00 2006-11-02 23:38:41.400 306 18175.24 74.35 52760.04 88888.00 2006-11-02 23:38:41.900 306 18175.32 74.42 52760.02 88888.00 2006-11-02 23:38:42.400 306 18175.22 74.38 52760.04 88888.00 2006-11-02 23:38:42.900 306 18175.29 74.38 52759.95 88888.00 2006-11-02 23:38:43.400 306 18175.22 74.35 52759.86 88888.00 2006-11-02 23:38:43.900 306 18175.29 74.33 52759.84 88888.00 2006-11-02 23:38:44.400 306 18175.32 74.32 52759.80 88888.00 2006-11-02 23:38:44.900 306 18175.17 74.32 52759.62 88888.00 2006-11-02 23:38:45.400 306 18175.22 74.34 52759.60 88888.00 2006-11-02 23:38:45.900 306 18175.23 74.41 52759.65 88888.00 2006-11-02 23:38:46.400 306 18174.92 74.40 52759.56 88888.00 2006-11-02 23:38:46.900 306 18174.83 74.41 52759.69 88888.00 2006-11-02 23:38:47.400 306 18174.77 74.43 52759.73 88888.00 2006-11-02 23:38:47.900 306 18174.72 74.41 52759.78 88888.00 2006-11-02 23:38:48.400 306 18174.79 74.38 52759.70 88888.00 2006-11-02 23:38:48.900 306 18174.89 74.38 52759.60 88888.00 2006-11-02 23:38:49.400 306 18174.92 74.35 52759.56 88888.00 2006-11-02 23:38:49.900 306 18174.67 74.36 52759.60 88888.00 2006-11-02 23:38:50.400 306 18174.58 74.33 52759.60 88888.00 2006-11-02 23:38:50.900 306 18174.71 74.33 52759.63 88888.00 2006-11-02 23:38:51.400 306 18174.69 74.37 52759.59 88888.00 2006-11-02 23:38:51.900 306 18174.72 74.33 52759.59 88888.00 2006-11-02 23:38:52.400 306 18174.84 74.39 52759.70 88888.00 2006-11-02 23:38:52.900 306 18174.88 74.50 52759.67 88888.00 2006-11-02 23:38:53.400 306 18174.90 74.55 52759.59 88888.00 2006-11-02 23:38:53.900 306 18174.94 74.47 52759.55 88888.00 2006-11-02 23:38:54.400 306 18174.92 74.50 52759.63 88888.00 2006-11-02 23:38:54.900 306 18174.91 74.51 52759.74 88888.00 2006-11-02 23:38:55.400 306 18174.88 74.47 52759.71 88888.00 2006-11-02 23:38:55.900 306 18174.90 74.46 52759.78 88888.00 2006-11-02 23:38:56.400 306 18174.89 74.52 52759.83 88888.00 2006-11-02 23:38:56.900 306 18174.80 74.49 52759.78 88888.00 2006-11-02 23:38:57.400 306 18174.67 74.36 52759.68 88888.00 2006-11-02 23:38:57.900 306 18174.76 74.33 52759.68 88888.00 2006-11-02 23:38:58.400 306 18174.84 74.28 52759.58 88888.00 2006-11-02 23:38:58.900 306 18174.65 74.30 52759.58 88888.00 2006-11-02 23:38:59.400 306 18174.61 74.45 52759.52 88888.00 2006-11-02 23:38:59.900 306 18174.78 74.49 52759.57 88888.00 2006-11-02 23:39:00.400 306 18174.69 74.47 52759.62 88888.00 2006-11-02 23:39:00.900 306 18174.92 74.48 52759.59 88888.00 2006-11-02 23:39:01.400 306 18175.11 74.49 52759.72 88888.00 2006-11-02 23:39:01.900 306 18175.05 74.38 52759.67 88888.00 2006-11-02 23:39:02.400 306 18175.02 74.43 52759.61 88888.00 2006-11-02 23:39:02.900 306 18175.11 74.40 52759.70 88888.00 2006-11-02 23:39:03.400 306 18175.03 74.42 52759.87 88888.00 2006-11-02 23:39:03.900 306 18175.02 74.50 52759.91 88888.00 2006-11-02 23:39:04.400 306 18175.05 74.51 52759.89 88888.00 2006-11-02 23:39:04.900 306 18174.99 74.47 52759.83 88888.00 2006-11-02 23:39:05.400 306 18174.98 74.41 52759.81 88888.00 2006-11-02 23:39:05.900 306 18175.05 74.40 52759.96 88888.00 2006-11-02 23:39:06.400 306 18175.05 74.39 52760.05 88888.00 2006-11-02 23:39:06.900 306 18175.04 74.48 52760.01 88888.00 2006-11-02 23:39:07.400 306 18175.04 74.44 52760.05 88888.00 2006-11-02 23:39:07.900 306 18175.04 74.45 52759.98 88888.00 2006-11-02 23:39:08.400 306 18175.05 74.53 52760.01 88888.00 2006-11-02 23:39:08.900 306 18175.10 74.47 52759.91 88888.00 2006-11-02 23:39:09.400 306 18175.05 74.44 52759.85 88888.00 2006-11-02 23:39:09.900 306 18175.05 74.48 52759.80 88888.00 2006-11-02 23:39:10.400 306 18175.12 74.45 52759.95 88888.00 2006-11-02 23:39:10.900 306 18175.08 74.52 52759.92 88888.00 2006-11-02 23:39:11.400 306 18174.91 74.49 52759.79 88888.00 2006-11-02 23:39:11.900 306 18174.89 74.55 52759.84 88888.00 2006-11-02 23:39:12.400 306 18174.91 74.48 52759.91 88888.00 2006-11-02 23:39:12.900 306 18174.91 74.46 52759.95 88888.00 2006-11-02 23:39:13.400 306 18174.92 74.48 52759.89 88888.00 2006-11-02 23:39:13.900 306 18174.95 74.51 52759.83 88888.00 2006-11-02 23:39:14.400 306 18175.09 74.49 52759.92 88888.00 2006-11-02 23:39:14.900 306 18175.05 74.52 52759.87 88888.00 2006-11-02 23:39:15.400 306 18174.98 74.54 52759.77 88888.00 2006-11-02 23:39:15.900 306 18174.99 74.62 52759.71 88888.00 2006-11-02 23:39:16.400 306 18175.09 74.57 52759.78 88888.00 2006-11-02 23:39:16.900 306 18175.13 74.56 52759.75 88888.00 2006-11-02 23:39:17.400 306 18175.22 74.57 52759.72 88888.00 2006-11-02 23:39:17.900 306 18175.06 74.58 52759.58 88888.00 2006-11-02 23:39:18.400 306 18174.92 74.57 52759.58 88888.00 2006-11-02 23:39:18.900 306 18174.89 74.59 52759.73 88888.00 2006-11-02 23:39:19.400 306 18174.97 74.55 52759.81 88888.00 2006-11-02 23:39:19.900 306 18174.86 74.53 52759.81 88888.00 2006-11-02 23:39:20.400 306 18174.95 74.50 52759.72 88888.00 2006-11-02 23:39:20.900 306 18175.05 74.43 52759.78 88888.00 2006-11-02 23:39:21.400 306 18174.93 74.54 52759.91 88888.00 2006-11-02 23:39:21.900 306 18174.90 74.61 52759.85 88888.00 2006-11-02 23:39:22.400 306 18174.99 74.63 52759.85 88888.00 2006-11-02 23:39:22.900 306 18174.95 74.62 52759.86 88888.00 2006-11-02 23:39:23.400 306 18174.95 74.57 52759.67 88888.00 2006-11-02 23:39:23.900 306 18175.04 74.62 52759.70 88888.00 2006-11-02 23:39:24.400 306 18175.03 74.65 52759.68 88888.00 2006-11-02 23:39:24.900 306 18174.91 74.59 52759.73 88888.00 2006-11-02 23:39:25.400 306 18174.98 74.59 52759.75 88888.00 2006-11-02 23:39:25.900 306 18175.09 74.75 52759.81 88888.00 2006-11-02 23:39:26.400 306 18174.93 74.76 52759.89 88888.00 2006-11-02 23:39:26.900 306 18174.88 74.71 52759.86 88888.00 2006-11-02 23:39:27.400 306 18174.93 74.77 52759.78 88888.00 2006-11-02 23:39:27.900 306 18174.99 74.79 52759.81 88888.00 2006-11-02 23:39:28.400 306 18174.90 74.77 52760.02 88888.00 2006-11-02 23:39:28.900 306 18174.88 74.81 52759.98 88888.00 2006-11-02 23:39:29.400 306 18174.90 74.73 52760.02 88888.00 2006-11-02 23:39:29.900 306 18175.04 74.69 52760.00 88888.00 2006-11-02 23:39:30.400 306 18175.11 74.74 52759.93 88888.00 2006-11-02 23:39:30.900 306 18175.04 74.71 52760.02 88888.00 2006-11-02 23:39:31.400 306 18175.06 74.70 52760.05 88888.00 2006-11-02 23:39:31.900 306 18175.11 74.71 52759.83 88888.00 2006-11-02 23:39:32.400 306 18175.12 74.78 52759.83 88888.00 2006-11-02 23:39:32.900 306 18175.06 74.85 52759.87 88888.00 2006-11-02 23:39:33.400 306 18175.01 74.85 52759.90 88888.00 2006-11-02 23:39:33.900 306 18174.95 74.78 52759.94 88888.00 2006-11-02 23:39:34.400 306 18174.97 74.71 52759.95 88888.00 2006-11-02 23:39:34.900 306 18174.98 74.70 52759.80 88888.00 2006-11-02 23:39:35.400 306 18174.98 74.85 52759.81 88888.00 2006-11-02 23:39:35.900 306 18175.02 74.97 52759.90 88888.00 2006-11-02 23:39:36.400 306 18174.95 74.98 52759.96 88888.00 2006-11-02 23:39:36.900 306 18174.94 74.97 52759.87 88888.00 2006-11-02 23:39:37.400 306 18174.98 74.90 52759.84 88888.00 2006-11-02 23:39:37.900 306 18174.92 74.90 52759.72 88888.00 2006-11-02 23:39:38.400 306 18174.92 74.83 52759.67 88888.00 2006-11-02 23:39:38.900 306 18174.90 74.87 52759.62 88888.00 2006-11-02 23:39:39.400 306 18174.93 74.91 52759.58 88888.00 2006-11-02 23:39:39.900 306 18174.84 74.90 52759.49 88888.00 2006-11-02 23:39:40.400 306 18174.89 74.95 52759.51 88888.00 2006-11-02 23:39:40.900 306 18174.77 74.95 52759.48 88888.00 2006-11-02 23:39:41.400 306 18174.80 74.91 52759.46 88888.00 2006-11-02 23:39:41.900 306 18174.92 74.90 52759.52 88888.00 2006-11-02 23:39:42.400 306 18174.95 74.94 52759.58 88888.00 2006-11-02 23:39:42.900 306 18174.98 74.81 52759.56 88888.00 2006-11-02 23:39:43.400 306 18174.91 74.82 52759.65 88888.00 2006-11-02 23:39:43.900 306 18174.90 74.87 52759.61 88888.00 2006-11-02 23:39:44.400 306 18174.80 74.90 52759.55 88888.00 2006-11-02 23:39:44.900 306 18174.70 74.89 52759.61 88888.00 2006-11-02 23:39:45.400 306 18174.75 74.94 52759.63 88888.00 2006-11-02 23:39:45.900 306 18174.75 74.96 52759.66 88888.00 2006-11-02 23:39:46.400 306 18174.68 74.97 52759.68 88888.00 2006-11-02 23:39:46.900 306 18174.76 75.03 52759.68 88888.00 2006-11-02 23:39:47.400 306 18174.76 74.99 52759.63 88888.00 2006-11-02 23:39:47.900 306 18174.75 75.01 52759.75 88888.00 2006-11-02 23:39:48.400 306 18174.83 74.99 52759.89 88888.00 2006-11-02 23:39:48.900 306 18174.94 75.00 52759.87 88888.00 2006-11-02 23:39:49.400 306 18174.92 75.03 52759.80 88888.00 2006-11-02 23:39:49.900 306 18174.65 75.07 52759.77 88888.00 2006-11-02 23:39:50.400 306 18174.53 75.04 52759.71 88888.00 2006-11-02 23:39:50.900 306 18174.58 75.00 52759.69 88888.00 2006-11-02 23:39:51.400 306 18174.49 74.97 52759.75 88888.00 2006-11-02 23:39:51.900 306 18174.51 74.98 52759.67 88888.00 2006-11-02 23:39:52.400 306 18174.72 74.96 52759.72 88888.00 2006-11-02 23:39:52.900 306 18174.67 74.89 52759.71 88888.00 2006-11-02 23:39:53.400 306 18174.53 74.89 52759.71 88888.00 2006-11-02 23:39:53.900 306 18174.49 74.91 52759.58 88888.00 2006-11-02 23:39:54.400 306 18174.40 74.96 52759.62 88888.00 2006-11-02 23:39:54.900 306 18174.41 74.99 52759.55 88888.00 2006-11-02 23:39:55.400 306 18174.55 75.03 52759.52 88888.00 2006-11-02 23:39:55.900 306 18174.73 75.03 52759.49 88888.00 2006-11-02 23:39:56.400 306 18174.87 75.07 52759.49 88888.00 2006-11-02 23:39:56.900 306 18174.94 75.09 52759.42 88888.00 2006-11-02 23:39:57.400 306 18174.62 75.07 52759.55 88888.00 2006-11-02 23:39:57.900 306 18174.44 75.03 52759.55 88888.00 2006-11-02 23:39:58.400 306 18174.56 75.00 52759.47 88888.00 2006-11-02 23:39:58.900 306 18174.58 74.94 52759.58 88888.00 2006-11-02 23:39:59.400 306 18174.72 74.99 52759.60 88888.00 2006-11-02 23:39:59.900 306 18174.71 75.06 52759.52 88888.00 2006-11-02 23:40:00.400 306 18174.54 75.07 52759.47 88888.00 2006-11-02 23:40:00.900 306 18174.40 75.05 52759.49 88888.00 2006-11-02 23:40:01.400 306 18174.43 75.05 52759.57 88888.00 2006-11-02 23:40:01.900 306 18174.38 75.06 52759.59 88888.00 2006-11-02 23:40:02.400 306 18174.29 75.10 52759.66 88888.00 2006-11-02 23:40:02.900 306 18174.23 75.11 52759.61 88888.00 2006-11-02 23:40:03.400 306 18174.25 75.01 52759.51 88888.00 2006-11-02 23:40:03.900 306 18174.32 75.04 52759.51 88888.00 2006-11-02 23:40:04.400 306 18174.27 74.97 52759.48 88888.00 2006-11-02 23:40:04.900 306 18174.10 74.99 52759.52 88888.00 2006-11-02 23:40:05.400 306 18174.14 75.09 52759.60 88888.00 2006-11-02 23:40:05.900 306 18174.26 75.18 52759.74 88888.00 2006-11-02 23:40:06.400 306 18174.30 75.25 52759.74 88888.00 2006-11-02 23:40:06.900 306 18174.12 75.19 52759.79 88888.00 2006-11-02 23:40:07.400 306 18174.32 75.23 52759.72 88888.00 2006-11-02 23:40:07.900 306 18174.47 75.23 52759.70 88888.00 2006-11-02 23:40:08.400 306 18174.49 75.16 52759.85 88888.00 2006-11-02 23:40:08.900 306 18174.43 75.25 52759.84 88888.00 2006-11-02 23:40:09.400 306 18174.29 75.23 52759.71 88888.00 2006-11-02 23:40:09.900 306 18174.11 75.16 52759.60 88888.00 2006-11-02 23:40:10.400 306 18174.11 75.24 52759.73 88888.00 2006-11-02 23:40:10.900 306 18174.27 75.16 52759.78 88888.00 2006-11-02 23:40:11.400 306 18174.26 74.99 52759.71 88888.00 2006-11-02 23:40:11.900 306 18174.15 75.01 52759.60 88888.00 2006-11-02 23:40:12.400 306 18174.00 75.12 52759.58 88888.00 2006-11-02 23:40:12.900 306 18174.14 75.13 52759.65 88888.00 2006-11-02 23:40:13.400 306 18174.37 75.06 52759.70 88888.00 2006-11-02 23:40:13.900 306 18174.39 75.14 52759.69 88888.00 2006-11-02 23:40:14.400 306 18174.35 75.14 52759.69 88888.00 2006-11-02 23:40:14.900 306 18174.40 75.11 52759.69 88888.00 2006-11-02 23:40:15.400 306 18174.41 75.07 52759.68 88888.00 2006-11-02 23:40:15.900 306 18174.43 75.12 52759.62 88888.00 2006-11-02 23:40:16.400 306 18174.54 75.13 52759.55 88888.00 2006-11-02 23:40:16.900 306 18174.59 75.13 52759.45 88888.00 2006-11-02 23:40:17.400 306 18174.57 75.10 52759.50 88888.00 2006-11-02 23:40:17.900 306 18174.59 75.14 52759.58 88888.00 2006-11-02 23:40:18.400 306 18174.44 75.12 52759.60 88888.00 2006-11-02 23:40:18.900 306 18174.51 75.13 52759.49 88888.00 2006-11-02 23:40:19.400 306 18174.58 75.30 52759.50 88888.00 2006-11-02 23:40:19.900 306 18174.49 75.35 52759.49 88888.00 2006-11-02 23:40:20.400 306 18174.44 75.24 52759.46 88888.00 2006-11-02 23:40:20.900 306 18174.48 75.30 52759.49 88888.00 2006-11-02 23:40:21.400 306 18174.40 75.30 52759.44 88888.00 2006-11-02 23:40:21.900 306 18174.49 75.32 52759.36 88888.00 2006-11-02 23:40:22.400 306 18174.58 75.21 52759.39 88888.00 2006-11-02 23:40:22.900 306 18174.45 75.19 52759.48 88888.00 2006-11-02 23:40:23.400 306 18174.34 75.17 52759.54 88888.00 2006-11-02 23:40:23.900 306 18174.30 75.15 52759.54 88888.00 2006-11-02 23:40:24.400 306 18174.50 75.24 52759.39 88888.00 2006-11-02 23:40:24.900 306 18174.57 75.32 52759.36 88888.00 2006-11-02 23:40:25.400 306 18174.50 75.28 52759.40 88888.00 2006-11-02 23:40:25.900 306 18174.59 75.20 52759.39 88888.00 2006-11-02 23:40:26.400 306 18174.67 75.17 52759.50 88888.00 2006-11-02 23:40:26.900 306 18174.79 75.22 52759.59 88888.00 2006-11-02 23:40:27.400 306 18174.80 75.17 52759.57 88888.00 2006-11-02 23:40:27.900 306 18174.83 75.09 52759.45 88888.00 2006-11-02 23:40:28.400 306 18174.75 75.10 52759.34 88888.00 2006-11-02 23:40:28.900 306 18174.77 75.17 52759.47 88888.00 2006-11-02 23:40:29.400 306 18174.87 75.29 52759.47 88888.00 2006-11-02 23:40:29.900 306 18174.84 75.37 52759.43 88888.00 2006-11-02 23:40:30.400 306 18174.69 75.35 52759.44 88888.00 2006-11-02 23:40:30.900 306 18174.81 75.25 52759.42 88888.00 2006-11-02 23:40:31.400 306 18174.80 75.26 52759.37 88888.00 2006-11-02 23:40:31.900 306 18174.79 75.20 52759.39 88888.00 2006-11-02 23:40:32.400 306 18174.80 75.28 52759.43 88888.00 2006-11-02 23:40:32.900 306 18174.80 75.33 52759.52 88888.00 2006-11-02 23:40:33.400 306 18174.70 75.25 52759.48 88888.00 2006-11-02 23:40:33.900 306 18174.70 75.20 52759.51 88888.00 2006-11-02 23:40:34.400 306 18174.76 75.18 52759.52 88888.00 2006-11-02 23:40:34.900 306 18174.68 75.19 52759.56 88888.00 2006-11-02 23:40:35.400 306 18174.71 75.20 52759.59 88888.00 2006-11-02 23:40:35.900 306 18174.68 75.15 52759.59 88888.00 2006-11-02 23:40:36.400 306 18174.65 75.13 52759.58 88888.00 2006-11-02 23:40:36.900 306 18174.77 75.20 52759.58 88888.00 2006-11-02 23:40:37.400 306 18174.78 75.26 52759.58 88888.00 2006-11-02 23:40:37.900 306 18174.75 75.37 52759.59 88888.00 2006-11-02 23:40:38.400 306 18174.88 75.35 52759.66 88888.00 2006-11-02 23:40:38.900 306 18174.91 75.36 52759.59 88888.00 2006-11-02 23:40:39.400 306 18174.84 75.41 52759.51 88888.00 2006-11-02 23:40:39.900 306 18174.87 75.40 52759.46 88888.00 2006-11-02 23:40:40.400 306 18174.68 75.33 52759.32 88888.00 2006-11-02 23:40:40.900 306 18174.62 75.34 52759.19 88888.00 2006-11-02 23:40:41.400 306 18174.56 75.31 52759.22 88888.00 2006-11-02 23:40:41.900 306 18174.56 75.26 52759.13 88888.00 2006-11-02 23:40:42.400 306 18174.50 75.18 52759.10 88888.00 2006-11-02 23:40:42.900 306 18174.35 75.29 52759.20 88888.00 2006-11-02 23:40:43.400 306 18174.34 75.32 52759.23 88888.00 2006-11-02 23:40:43.900 306 18174.54 75.24 52759.21 88888.00 2006-11-02 23:40:44.400 306 18174.64 75.28 52759.20 88888.00 2006-11-02 23:40:44.900 306 18174.53 75.30 52759.22 88888.00 2006-11-02 23:40:45.400 306 18174.47 75.24 52759.20 88888.00 2006-11-02 23:40:45.900 306 18174.47 75.25 52759.26 88888.00 2006-11-02 23:40:46.400 306 18174.65 75.19 52759.23 88888.00 2006-11-02 23:40:46.900 306 18174.79 75.11 52759.25 88888.00 2006-11-02 23:40:47.400 306 18174.71 75.08 52759.29 88888.00 2006-11-02 23:40:47.900 306 18174.68 75.04 52759.25 88888.00 2006-11-02 23:40:48.400 306 18174.51 75.07 52759.27 88888.00 2006-11-02 23:40:48.900 306 18174.60 75.13 52759.33 88888.00 2006-11-02 23:40:49.397 306 18174.51 75.22 52759.36 88888.00 2006-11-02 23:40:49.907 306 18174.56 75.23 52759.32 88888.00 2006-11-02 23:40:50.407 306 18174.69 75.18 52759.25 88888.00 2006-11-02 23:40:50.907 306 18174.71 75.18 52759.31 88888.00 2006-11-02 23:40:51.407 306 18174.62 75.24 52759.29 88888.00 2006-11-02 23:40:51.907 306 18174.61 75.20 52759.34 88888.00 2006-11-02 23:40:52.407 306 18174.58 75.14 52759.38 88888.00 2006-11-02 23:40:52.907 306 18174.48 75.06 52759.45 88888.00 2006-11-02 23:40:53.407 306 18174.60 75.05 52759.37 88888.00 2006-11-02 23:40:53.907 306 18174.75 75.07 52759.34 88888.00 2006-11-02 23:40:54.407 306 18174.70 75.09 52759.33 88888.00 2006-11-02 23:40:54.907 306 18174.58 75.13 52759.23 88888.00 2006-11-02 23:40:55.407 306 18174.69 75.09 52759.21 88888.00 2006-11-02 23:40:55.907 306 18174.79 75.14 52759.19 88888.00 2006-11-02 23:40:56.407 306 18174.56 75.15 52759.17 88888.00 2006-11-02 23:40:56.907 306 18174.33 75.16 52759.17 88888.00 2006-11-02 23:40:57.407 306 18174.44 75.14 52759.20 88888.00 2006-11-02 23:40:57.907 306 18174.56 75.15 52759.26 88888.00 2006-11-02 23:40:58.407 306 18174.53 75.09 52759.19 88888.00 2006-11-02 23:40:58.907 306 18174.57 75.11 52759.10 88888.00 2006-11-02 23:40:59.407 306 18174.55 75.11 52759.19 88888.00 2006-11-02 23:40:59.907 306 18174.50 75.05 52759.21 88888.00 2006-11-02 23:41:00.407 306 18174.54 75.00 52759.12 88888.00 2006-11-02 23:41:00.907 306 18174.61 75.09 52759.14 88888.00 2006-11-02 23:41:01.407 306 18174.67 75.13 52759.28 88888.00 2006-11-02 23:41:01.907 306 18174.46 75.14 52759.33 88888.00 2006-11-02 23:41:02.407 306 18174.38 75.15 52759.36 88888.00 2006-11-02 23:41:02.907 306 18174.33 75.28 52759.42 88888.00 2006-11-02 23:41:03.407 306 18174.32 75.23 52759.49 88888.00 2006-11-02 23:41:03.907 306 18174.29 75.20 52759.48 88888.00 2006-11-02 23:41:04.407 306 18174.39 75.17 52759.48 88888.00 2006-11-02 23:41:04.907 306 18174.46 75.18 52759.46 88888.00 2006-11-02 23:41:05.407 306 18174.44 75.16 52759.36 88888.00 2006-11-02 23:41:05.907 306 18174.19 75.23 52759.44 88888.00 2006-11-02 23:41:06.407 306 18174.41 75.21 52759.45 88888.00 2006-11-02 23:41:06.907 306 18174.54 75.16 52759.38 88888.00 2006-11-02 23:41:07.407 306 18174.48 75.15 52759.40 88888.00 2006-11-02 23:41:07.907 306 18174.39 75.17 52759.35 88888.00 2006-11-02 23:41:08.407 306 18174.37 75.11 52759.43 88888.00 2006-11-02 23:41:08.907 306 18174.12 75.08 52759.58 88888.00 2006-11-02 23:41:09.407 306 18174.05 75.09 52759.56 88888.00 2006-11-02 23:41:09.907 306 18174.26 75.12 52759.48 88888.00 2006-11-02 23:41:10.407 306 18174.27 75.09 52759.45 88888.00 2006-11-02 23:41:10.907 306 18174.28 75.03 52759.52 88888.00 2006-11-02 23:41:11.407 306 18174.29 75.06 52759.46 88888.00 2006-11-02 23:41:11.907 306 18174.32 75.15 52759.39 88888.00 2006-11-02 23:41:12.407 306 18174.28 75.17 52759.37 88888.00 2006-11-02 23:41:12.907 306 18174.22 75.12 52759.27 88888.00 2006-11-02 23:41:13.407 306 18174.22 75.07 52759.29 88888.00 2006-11-02 23:41:13.907 306 18174.25 75.05 52759.20 88888.00 2006-11-02 23:41:14.407 306 18174.12 75.08 52759.16 88888.00 2006-11-02 23:41:14.907 306 18174.08 75.08 52759.15 88888.00 2006-11-02 23:41:15.407 306 18174.12 75.10 52759.25 88888.00 2006-11-02 23:41:15.907 306 18174.15 75.04 52759.27 88888.00 2006-11-02 23:41:16.407 306 18174.16 75.03 52759.31 88888.00 2006-11-02 23:41:16.907 306 18174.12 75.10 52759.34 88888.00 2006-11-02 23:41:17.407 306 18173.67 75.12 52759.36 88888.00 2006-11-02 23:41:17.907 306 18173.45 75.05 52759.29 88888.00 2006-11-02 23:41:18.407 306 18173.57 75.10 52759.29 88888.00 2006-11-02 23:41:18.907 306 18173.54 75.09 52759.35 88888.00 2006-11-02 23:41:19.407 306 18173.56 75.03 52759.17 88888.00 2006-11-02 23:41:19.907 306 18173.53 75.04 52759.15 88888.00 2006-11-02 23:41:20.407 306 18173.49 75.03 52759.19 88888.00 2006-11-02 23:41:20.907 306 18173.41 75.02 52759.33 88888.00 2006-11-02 23:41:21.407 306 18173.52 75.08 52759.40 88888.00 2006-11-02 23:41:21.907 306 18173.56 75.13 52759.28 88888.00 2006-11-02 23:41:22.407 306 18173.50 75.17 52759.27 88888.00 2006-11-02 23:41:22.907 306 18173.47 75.11 52759.35 88888.00 2006-11-02 23:41:23.407 306 18173.41 75.06 52759.33 88888.00 2006-11-02 23:41:23.907 306 18173.53 75.07 52759.40 88888.00 2006-11-02 23:41:24.407 306 18173.61 75.06 52759.35 88888.00 2006-11-02 23:41:24.907 306 18173.61 75.04 52759.31 88888.00 2006-11-02 23:41:25.407 306 18173.56 75.05 52759.31 88888.00 2006-11-02 23:41:25.907 306 18173.79 75.11 52759.31 88888.00 2006-11-02 23:41:26.407 306 18173.94 75.12 52759.20 88888.00 2006-11-02 23:41:26.907 306 18173.73 75.10 52759.19 88888.00 2006-11-02 23:41:27.407 306 18173.62 75.18 52759.29 88888.00 2006-11-02 23:41:27.907 306 18173.61 75.11 52759.28 88888.00 2006-11-02 23:41:28.407 306 18173.74 75.08 52759.36 88888.00 2006-11-02 23:41:28.907 306 18173.79 75.07 52759.40 88888.00 2006-11-02 23:41:29.407 306 18173.68 75.16 52759.33 88888.00 2006-11-02 23:41:29.907 306 18173.52 75.23 52759.28 88888.00 2006-11-02 23:41:30.407 306 18173.48 75.22 52759.33 88888.00 2006-11-02 23:41:30.907 306 18173.53 75.20 52759.36 88888.00 2006-11-02 23:41:31.407 306 18173.60 75.18 52759.38 88888.00 2006-11-02 23:41:31.907 306 18173.58 75.29 52759.42 88888.00 2006-11-02 23:41:32.407 306 18173.67 75.22 52759.38 88888.00 2006-11-02 23:41:32.907 306 18173.63 75.13 52759.40 88888.00 2006-11-02 23:41:33.407 306 18173.63 75.13 52759.31 88888.00 2006-11-02 23:41:33.907 306 18173.69 75.05 52759.25 88888.00 2006-11-02 23:41:34.407 306 18173.79 75.05 52759.43 88888.00 2006-11-02 23:41:34.907 306 18173.71 75.02 52759.59 88888.00 2006-11-02 23:41:35.407 306 18173.41 75.03 52759.50 88888.00 2006-11-02 23:41:35.907 306 18173.41 75.06 52759.48 88888.00 2006-11-02 23:41:36.407 306 18173.40 75.08 52759.49 88888.00 2006-11-02 23:41:36.907 306 18173.48 75.09 52759.43 88888.00 2006-11-02 23:41:37.407 306 18173.56 75.07 52759.40 88888.00 2006-11-02 23:41:37.907 306 18173.52 74.98 52759.44 88888.00 2006-11-02 23:41:38.407 306 18173.49 74.96 52759.46 88888.00 2006-11-02 23:41:38.907 306 18173.40 75.01 52759.52 88888.00 2006-11-02 23:41:39.407 306 18173.68 75.00 52759.42 88888.00 2006-11-02 23:41:39.907 306 18173.95 75.08 52759.52 88888.00 2006-11-02 23:41:40.407 306 18173.96 74.99 52759.73 88888.00 2006-11-02 23:41:40.907 306 18173.78 74.91 52759.67 88888.00 2006-11-02 23:41:41.407 306 18173.69 74.97 52759.57 88888.00 2006-11-02 23:41:41.907 306 18173.70 75.05 52759.63 88888.00 2006-11-02 23:41:42.407 306 18173.65 75.14 52759.51 88888.00 2006-11-02 23:41:42.907 306 18173.67 75.08 52759.50 88888.00 2006-11-02 23:41:43.407 306 18173.75 75.07 52759.42 88888.00 2006-11-02 23:41:43.907 306 18173.84 75.20 52759.50 88888.00 2006-11-02 23:41:44.407 306 18174.03 75.15 52759.51 88888.00 2006-11-02 23:41:44.907 306 18174.04 75.10 52759.49 88888.00 2006-11-02 23:41:45.407 306 18173.97 75.10 52759.42 88888.00 2006-11-02 23:41:45.907 306 18174.02 75.13 52759.34 88888.00 2006-11-02 23:41:46.407 306 18174.06 75.14 52759.43 88888.00 2006-11-02 23:41:46.907 306 18174.04 75.19 52759.47 88888.00 2006-11-02 23:41:47.407 306 18174.07 75.19 52759.58 88888.00 2006-11-02 23:41:47.907 306 18173.97 75.15 52759.48 88888.00 2006-11-02 23:41:48.407 306 18173.88 75.16 52759.59 88888.00 2006-11-02 23:41:48.907 306 18173.85 75.09 52759.49 88888.00 2006-11-02 23:41:49.407 306 18173.81 75.06 52759.31 88888.00 2006-11-02 23:41:49.907 306 18173.54 75.05 52759.28 88888.00 2006-11-02 23:41:50.407 306 18173.35 75.03 52759.31 88888.00 2006-11-02 23:41:50.907 306 18173.42 75.07 52759.25 88888.00 2006-11-02 23:41:51.407 306 18173.56 75.08 52759.28 88888.00 2006-11-02 23:41:51.907 306 18173.49 75.02 52759.23 88888.00 2006-11-02 23:41:52.407 306 18173.60 75.02 52759.25 88888.00 2006-11-02 23:41:52.907 306 18173.70 74.88 52759.22 88888.00 2006-11-02 23:41:53.407 306 18173.74 74.86 52759.21 88888.00 2006-11-02 23:41:53.907 306 18173.75 74.96 52759.24 88888.00 2006-11-02 23:41:54.407 306 18173.65 74.94 52759.33 88888.00 2006-11-02 23:41:54.907 306 18173.73 74.96 52759.28 88888.00 2006-11-02 23:41:55.407 306 18173.67 75.00 52759.25 88888.00 2006-11-02 23:41:55.907 306 18173.63 74.98 52759.23 88888.00 2006-11-02 23:41:56.407 306 18173.79 74.99 52759.21 88888.00 2006-11-02 23:41:56.907 306 18173.78 75.05 52759.33 88888.00 2006-11-02 23:41:57.407 306 18173.74 75.03 52759.36 88888.00 2006-11-02 23:41:57.907 306 18173.71 75.03 52759.42 88888.00 2006-11-02 23:41:58.407 306 18173.54 75.08 52759.35 88888.00 2006-11-02 23:41:58.907 306 18173.57 75.10 52759.35 88888.00 2006-11-02 23:41:59.407 306 18173.65 75.12 52759.39 88888.00 2006-11-02 23:41:59.907 306 18173.72 75.17 52759.36 88888.00 2006-11-02 23:42:00.407 306 18173.64 75.13 52759.38 88888.00 2006-11-02 23:42:00.907 306 18173.65 75.07 52759.44 88888.00 2006-11-02 23:42:01.407 306 18173.69 75.05 52759.42 88888.00 2006-11-02 23:42:01.907 306 18173.58 75.01 52759.55 88888.00 2006-11-02 23:42:02.407 306 18173.50 75.04 52759.57 88888.00 2006-11-02 23:42:02.907 306 18173.60 75.10 52759.43 88888.00 2006-11-02 23:42:03.407 306 18173.56 75.08 52759.50 88888.00 2006-11-02 23:42:03.907 306 18173.61 75.09 52759.47 88888.00 2006-11-02 23:42:04.407 306 18173.63 75.08 52759.35 88888.00 2006-11-02 23:42:04.907 306 18173.61 75.12 52759.33 88888.00 2006-11-02 23:42:05.407 306 18173.68 75.10 52759.36 88888.00 2006-11-02 23:42:05.907 306 18173.64 75.08 52759.49 88888.00 2006-11-02 23:42:06.407 306 18173.84 75.06 52759.49 88888.00 2006-11-02 23:42:06.907 306 18173.75 75.04 52759.42 88888.00 2006-11-02 23:42:07.407 306 18173.68 75.10 52759.34 88888.00 2006-11-02 23:42:07.907 306 18173.62 75.04 52759.29 88888.00 2006-11-02 23:42:08.407 306 18173.64 75.06 52759.27 88888.00 2006-11-02 23:42:08.907 306 18173.75 75.05 52759.38 88888.00 2006-11-02 23:42:09.407 306 18173.71 75.05 52759.32 88888.00 2006-11-02 23:42:09.907 306 18173.70 75.06 52759.33 88888.00 2006-11-02 23:42:10.407 306 18173.63 75.14 52759.33 88888.00 2006-11-02 23:42:10.907 306 18173.68 75.17 52759.43 88888.00 2006-11-02 23:42:11.407 306 18173.75 75.18 52759.45 88888.00 2006-11-02 23:42:11.907 306 18173.85 75.19 52759.35 88888.00 2006-11-02 23:42:12.407 306 18173.91 75.10 52759.31 88888.00 2006-11-02 23:42:12.907 306 18173.94 75.10 52759.27 88888.00 2006-11-02 23:42:13.407 306 18173.99 75.22 52759.28 88888.00 2006-11-02 23:42:13.907 306 18173.92 75.18 52759.23 88888.00 2006-11-02 23:42:14.407 306 18173.86 75.18 52759.23 88888.00 2006-11-02 23:42:14.907 306 18173.91 75.13 52759.28 88888.00 2006-11-02 23:42:15.407 306 18173.79 75.12 52759.26 88888.00 2006-11-02 23:42:15.907 306 18173.74 75.22 52759.36 88888.00 2006-11-02 23:42:16.407 306 18173.71 75.22 52759.40 88888.00 2006-11-02 23:42:16.907 306 18173.72 75.22 52759.60 88888.00 2006-11-02 23:42:17.407 306 18173.74 75.13 52759.46 88888.00 2006-11-02 23:42:17.907 306 18173.80 75.10 52759.45 88888.00 2006-11-02 23:42:18.407 306 18173.71 75.11 52759.48 88888.00 2006-11-02 23:42:18.907 306 18173.67 74.97 52759.43 88888.00 2006-11-02 23:42:19.407 306 18173.88 74.95 52759.47 88888.00 2006-11-02 23:42:19.907 306 18174.00 75.13 52759.44 88888.00 2006-11-02 23:42:20.407 306 18173.99 75.19 52759.42 88888.00 2006-11-02 23:42:20.907 306 18173.90 75.13 52759.50 88888.00 2006-11-02 23:42:21.407 306 18173.67 75.10 52759.55 88888.00 2006-11-02 23:42:21.907 306 18173.64 75.08 52759.55 88888.00 2006-11-02 23:42:22.407 306 18173.67 75.14 52759.51 88888.00 2006-11-02 23:42:22.907 306 18173.67 75.09 52759.54 88888.00 2006-11-02 23:42:23.407 306 18173.61 75.09 52759.49 88888.00 2006-11-02 23:42:23.907 306 18173.68 75.11 52759.33 88888.00 2006-11-02 23:42:24.407 306 18173.88 75.10 52759.25 88888.00 2006-11-02 23:42:24.907 306 18174.02 75.11 52759.43 88888.00 2006-11-02 23:42:25.407 306 18174.01 75.07 52759.38 88888.00 2006-11-02 23:42:25.907 306 18173.80 75.00 52759.40 88888.00 2006-11-02 23:42:26.407 306 18173.74 75.06 52759.27 88888.00 2006-11-02 23:42:26.907 306 18173.68 75.07 52759.25 88888.00 2006-11-02 23:42:27.407 306 18173.65 75.11 52759.24 88888.00 2006-11-02 23:42:27.907 306 18173.67 75.07 52759.16 88888.00 2006-11-02 23:42:28.407 306 18173.64 75.11 52759.04 88888.00 2006-11-02 23:42:28.907 306 18173.60 75.08 52759.09 88888.00 2006-11-02 23:42:29.407 306 18173.45 75.14 52759.24 88888.00 2006-11-02 23:42:29.907 306 18173.34 75.09 52759.29 88888.00 2006-11-02 23:42:30.407 306 18173.39 75.07 52759.38 88888.00 2006-11-02 23:42:30.907 306 18173.43 75.05 52759.29 88888.00 2006-11-02 23:42:31.407 306 18173.43 75.08 52759.25 88888.00 2006-11-02 23:42:31.907 306 18173.41 75.07 52759.27 88888.00 2006-11-02 23:42:32.407 306 18173.50 75.17 52759.33 88888.00 2006-11-02 23:42:32.907 306 18173.54 75.19 52759.35 88888.00 2006-11-02 23:42:33.407 306 18173.21 75.13 52759.24 88888.00 2006-11-02 23:42:33.907 306 18173.29 75.14 52759.26 88888.00 2006-11-02 23:42:34.407 306 18173.38 75.14 52759.26 88888.00 2006-11-02 23:42:34.907 306 18173.34 75.21 52759.27 88888.00 2006-11-02 23:42:35.407 306 18173.32 75.22 52759.31 88888.00 2006-11-02 23:42:35.907 306 18173.32 75.20 52759.46 88888.00 2006-11-02 23:42:36.407 306 18173.25 75.26 52759.58 88888.00 2006-11-02 23:42:36.907 306 18173.34 75.20 52759.50 88888.00 2006-11-02 23:42:37.407 306 18173.32 75.10 52759.51 88888.00 2006-11-02 23:42:37.907 306 18173.41 75.08 52759.47 88888.00 2006-11-02 23:42:38.407 306 18173.35 75.13 52759.46 88888.00 2006-11-02 23:42:38.907 306 18173.29 75.03 52759.37 88888.00 2006-11-02 23:42:39.407 306 18173.37 75.09 52759.29 88888.00 2006-11-02 23:42:39.907 306 18173.42 75.15 52759.27 88888.00 2006-11-02 23:42:40.407 306 18173.35 75.14 52759.28 88888.00 2006-11-02 23:42:40.907 306 18173.25 75.21 52759.36 88888.00 2006-11-02 23:42:41.407 306 18173.17 75.24 52759.56 88888.00 2006-11-02 23:42:41.907 306 18173.28 75.21 52759.67 88888.00 2006-11-02 23:42:42.407 306 18173.12 75.13 52759.54 88888.00 2006-11-02 23:42:42.907 306 18173.05 75.19 52759.45 88888.00 2006-11-02 23:42:43.407 306 18173.17 75.17 52759.46 88888.00 2006-11-02 23:42:43.907 306 18173.24 75.11 52759.45 88888.00 2006-11-02 23:42:44.407 306 18173.27 75.23 52759.37 88888.00 2006-11-02 23:42:44.907 306 18173.30 75.24 52759.34 88888.00 2006-11-02 23:42:45.407 306 18173.35 75.23 52759.29 88888.00 2006-11-02 23:42:45.907 306 18173.35 75.23 52759.32 88888.00 2006-11-02 23:42:46.407 306 18173.41 75.24 52759.38 88888.00 2006-11-02 23:42:46.907 306 18173.54 75.26 52759.36 88888.00 2006-11-02 23:42:47.407 306 18173.58 75.20 52759.26 88888.00 2006-11-02 23:42:47.907 306 18173.64 75.20 52759.31 88888.00 2006-11-02 23:42:48.407 306 18173.77 75.24 52759.34 88888.00 2006-11-02 23:42:48.907 306 18173.68 75.24 52759.35 88888.00 2006-11-02 23:42:49.407 306 18173.80 75.29 52759.39 88888.00 2006-11-02 23:42:49.907 306 18173.73 75.22 52759.46 88888.00 2006-11-02 23:42:50.407 306 18173.71 75.22 52759.51 88888.00 2006-11-02 23:42:50.907 306 18173.74 75.24 52759.50 88888.00 2006-11-02 23:42:51.407 306 18173.80 75.35 52759.50 88888.00 2006-11-02 23:42:51.907 306 18173.70 75.34 52759.43 88888.00 2006-11-02 23:42:52.407 306 18173.67 75.30 52759.28 88888.00 2006-11-02 23:42:52.907 306 18173.70 75.29 52759.35 88888.00 2006-11-02 23:42:53.407 306 18173.79 75.29 52759.33 88888.00 2006-11-02 23:42:53.907 306 18173.81 75.37 52759.23 88888.00 2006-11-02 23:42:54.407 306 18173.74 75.40 52759.37 88888.00 2006-11-02 23:42:54.907 306 18173.67 75.39 52759.50 88888.00 2006-11-02 23:42:55.407 306 18173.67 75.42 52759.50 88888.00 2006-11-02 23:42:55.907 306 18173.67 75.44 52759.57 88888.00 2006-11-02 23:42:56.407 306 18173.46 75.37 52759.74 88888.00 2006-11-02 23:42:56.907 306 18173.30 75.31 52759.69 88888.00 2006-11-02 23:42:57.407 306 18173.36 75.23 52759.72 88888.00 2006-11-02 23:42:57.907 306 18173.47 75.18 52759.72 88888.00 2006-11-02 23:42:58.407 306 18173.45 75.22 52759.70 88888.00 2006-11-02 23:42:58.907 306 18173.52 75.22 52759.66 88888.00 2006-11-02 23:42:59.407 306 18173.62 75.28 52759.66 88888.00 2006-11-02 23:42:59.907 306 18173.61 75.34 52759.66 88888.00 2006-11-02 23:43:00.407 306 18173.68 75.26 52759.67 88888.00 2006-11-02 23:43:00.907 306 18173.69 75.33 52759.69 88888.00 2006-11-02 23:43:01.407 306 18173.69 75.35 52759.70 88888.00 2006-11-02 23:43:01.907 306 18173.78 75.32 52759.68 88888.00 2006-11-02 23:43:02.407 306 18173.91 75.26 52759.71 88888.00 2006-11-02 23:43:02.907 306 18173.84 75.31 52759.70 88888.00 2006-11-02 23:43:03.407 306 18173.79 75.28 52759.70 88888.00 2006-11-02 23:43:03.907 306 18173.89 75.32 52759.61 88888.00 2006-11-02 23:43:04.407 306 18173.81 75.32 52759.67 88888.00 2006-11-02 23:43:04.907 306 18173.70 75.33 52759.89 88888.00 2006-11-02 23:43:05.407 306 18173.75 75.33 52759.97 88888.00 2006-11-02 23:43:05.907 306 18173.79 75.36 52759.95 88888.00 2006-11-02 23:43:06.407 306 18173.64 75.39 52759.93 88888.00 2006-11-02 23:43:06.907 306 18173.77 75.37 52759.84 88888.00 2006-11-02 23:43:07.407 306 18174.05 75.35 52759.85 88888.00 2006-11-02 23:43:07.907 306 18174.03 75.39 52759.82 88888.00 2006-11-02 23:43:08.407 306 18173.89 75.34 52759.79 88888.00 2006-11-02 23:43:08.907 306 18173.73 75.33 52759.81 88888.00 2006-11-02 23:43:09.407 306 18173.84 75.32 52759.78 88888.00 2006-11-02 23:43:09.907 306 18173.89 75.29 52759.75 88888.00 2006-11-02 23:43:10.407 306 18173.75 75.32 52759.80 88888.00 2006-11-02 23:43:10.907 306 18173.80 75.32 52759.82 88888.00 2006-11-02 23:43:11.407 306 18173.79 75.29 52759.79 88888.00 2006-11-02 23:43:11.907 306 18173.73 75.29 52759.67 88888.00 2006-11-02 23:43:12.407 306 18173.67 75.20 52759.56 88888.00 2006-11-02 23:43:12.907 306 18173.57 75.22 52759.62 88888.00 2006-11-02 23:43:13.407 306 18173.62 75.30 52759.51 88888.00 2006-11-02 23:43:13.907 306 18173.69 75.28 52759.52 88888.00 2006-11-02 23:43:14.407 306 18173.65 75.31 52759.69 88888.00 2006-11-02 23:43:14.907 306 18173.69 75.36 52759.73 88888.00 2006-11-02 23:43:15.407 306 18173.62 75.37 52759.78 88888.00 2006-11-02 23:43:15.907 306 18173.37 75.39 52759.79 88888.00 2006-11-02 23:43:16.407 306 18173.27 75.47 52759.79 88888.00 2006-11-02 23:43:16.907 306 18173.35 75.50 52759.83 88888.00 2006-11-02 23:43:17.407 306 18173.41 75.55 52759.91 88888.00 2006-11-02 23:43:17.907 306 18173.47 75.53 52759.93 88888.00 2006-11-02 23:43:18.407 306 18173.36 75.51 52759.95 88888.00 2006-11-02 23:43:18.907 306 18173.40 75.49 52759.81 88888.00 2006-11-02 23:43:19.407 306 18173.45 75.54 52759.80 88888.00 2006-11-02 23:43:19.907 306 18173.49 75.55 52759.78 88888.00 2006-11-02 23:43:20.407 306 18173.41 75.54 52759.70 88888.00 2006-11-02 23:43:20.907 306 18173.32 75.48 52759.75 88888.00 2006-11-02 23:43:21.407 306 18173.31 75.51 52759.87 88888.00 2006-11-02 23:43:21.907 306 18173.41 75.55 52759.93 88888.00 2006-11-02 23:43:22.407 306 18173.39 75.45 52759.81 88888.00 2006-11-02 23:43:22.907 306 18173.38 75.47 52759.82 88888.00 2006-11-02 23:43:23.407 306 18173.32 75.56 52759.83 88888.00 2006-11-02 23:43:23.907 306 18173.48 75.50 52759.83 88888.00 2006-11-02 23:43:24.407 306 18173.38 75.52 52759.83 88888.00 2006-11-02 23:43:24.907 306 18173.37 75.50 52759.87 88888.00 2006-11-02 23:43:25.407 306 18173.35 75.51 52759.80 88888.00 2006-11-02 23:43:25.907 306 18173.27 75.48 52759.94 88888.00 2006-11-02 23:43:26.407 306 18173.36 75.44 52760.14 88888.00 2006-11-02 23:43:26.907 306 18173.49 75.40 52760.24 88888.00 2006-11-02 23:43:27.407 306 18173.60 75.41 52760.16 88888.00 2006-11-02 23:43:27.907 306 18173.49 75.51 52760.05 88888.00 2006-11-02 23:43:28.407 306 18173.39 75.56 52759.86 88888.00 2006-11-02 23:43:28.907 306 18173.39 75.58 52759.91 88888.00 2006-11-02 23:43:29.407 306 18173.32 75.61 52759.82 88888.00 2006-11-02 23:43:29.907 306 18173.42 75.49 52759.83 88888.00 2006-11-02 23:43:30.407 306 18173.43 75.40 52759.95 88888.00 2006-11-02 23:43:30.907 306 18173.49 75.37 52759.97 88888.00 2006-11-02 23:43:31.407 306 18173.61 75.46 52759.97 88888.00 2006-11-02 23:43:31.907 306 18173.72 75.57 52759.97 88888.00 2006-11-02 23:43:32.407 306 18173.54 75.56 52759.94 88888.00 2006-11-02 23:43:32.907 306 18173.49 75.54 52759.80 88888.00 2006-11-02 23:43:33.407 306 18173.42 75.46 52759.85 88888.00 2006-11-02 23:43:33.907 306 18173.41 75.48 52759.90 88888.00 2006-11-02 23:43:34.407 306 18173.41 75.58 52759.83 88888.00 2006-11-02 23:43:34.907 306 18173.38 75.59 52759.85 88888.00 2006-11-02 23:43:35.407 306 18173.36 75.52 52759.74 88888.00 2006-11-02 23:43:35.907 306 18173.32 75.45 52759.67 88888.00 2006-11-02 23:43:36.407 306 18173.43 75.41 52759.75 88888.00 2006-11-02 23:43:36.907 306 18173.43 75.47 52759.83 88888.00 2006-11-02 23:43:37.407 306 18173.29 75.50 52759.83 88888.00 2006-11-02 23:43:37.907 306 18173.26 75.51 52759.91 88888.00 2006-11-02 23:43:38.407 306 18173.29 75.53 52759.89 88888.00 2006-11-02 23:43:38.907 306 18173.26 75.58 52759.90 88888.00 2006-11-02 23:43:39.407 306 18173.25 75.65 52760.06 88888.00 2006-11-02 23:43:39.907 306 18173.27 75.67 52760.19 88888.00 2006-11-02 23:43:40.407 306 18173.36 75.67 52760.13 88888.00 2006-11-02 23:43:40.907 306 18173.34 75.63 52760.03 88888.00 2006-11-02 23:43:41.407 306 18173.26 75.61 52759.98 88888.00 2006-11-02 23:43:41.907 306 18173.34 75.56 52759.98 88888.00 2006-11-02 23:43:42.407 306 18173.24 75.53 52760.02 88888.00 2006-11-02 23:43:42.907 306 18173.16 75.57 52760.03 88888.00 2006-11-02 23:43:43.407 306 18173.25 75.54 52760.02 88888.00 2006-11-02 23:43:43.907 306 18173.37 75.56 52759.97 88888.00 2006-11-02 23:43:44.407 306 18173.45 75.54 52760.02 88888.00 2006-11-02 23:43:44.907 306 18173.29 75.54 52759.94 88888.00 2006-11-02 23:43:45.407 306 18173.07 75.57 52759.86 88888.00 2006-11-02 23:43:45.907 306 18173.05 75.55 52759.87 88888.00 2006-11-02 23:43:46.407 306 18173.10 75.65 52759.86 88888.00 2006-11-02 23:43:46.907 306 18173.01 75.64 52759.91 88888.00 2006-11-02 23:43:47.407 306 18173.15 75.59 52759.83 88888.00 2006-11-02 23:43:47.907 306 18173.21 75.62 52759.71 88888.00 2006-11-02 23:43:48.407 306 18173.15 75.69 52759.71 88888.00 2006-11-02 23:43:48.907 306 18173.19 75.72 52759.83 88888.00 2006-11-02 23:43:49.407 306 18173.29 75.73 52759.83 88888.00 2006-11-02 23:43:49.907 306 18173.20 75.72 52759.78 88888.00 2006-11-02 23:43:50.407 306 18173.12 75.70 52759.77 88888.00 2006-11-02 23:43:50.907 306 18173.15 75.77 52759.81 88888.00 2006-11-02 23:43:51.407 306 18173.14 75.75 52759.80 88888.00 2006-11-02 23:43:51.907 306 18173.25 75.76 52759.69 88888.00 2006-11-02 23:43:52.407 306 18173.07 75.77 52759.75 88888.00 2006-11-02 23:43:52.907 306 18173.05 75.68 52759.86 88888.00 2006-11-02 23:43:53.407 306 18173.01 75.68 52759.79 88888.00 2006-11-02 23:43:53.907 306 18172.94 75.78 52759.70 88888.00 2006-11-02 23:43:54.407 306 18173.01 75.70 52759.73 88888.00 2006-11-02 23:43:54.907 306 18173.15 75.67 52759.75 88888.00 2006-11-02 23:43:55.407 306 18173.09 75.70 52759.82 88888.00 2006-11-02 23:43:55.907 306 18173.14 75.69 52759.86 88888.00 2006-11-02 23:43:56.407 306 18173.14 75.68 52759.84 88888.00 2006-11-02 23:43:56.907 306 18173.19 75.71 52759.85 88888.00 2006-11-02 23:43:57.407 306 18173.10 75.58 52759.89 88888.00 2006-11-02 23:43:57.907 306 18172.96 75.51 52759.93 88888.00 2006-11-02 23:43:58.407 306 18172.95 75.52 52759.95 88888.00 2006-11-02 23:43:58.907 306 18172.96 75.53 52759.95 88888.00 2006-11-02 23:43:59.407 306 18172.99 75.55 52760.04 88888.00 2006-11-02 23:43:59.907 306 18172.97 75.58 52759.96 88888.00 2006-11-02 23:44:00.407 306 18172.98 75.62 52759.92 88888.00 2006-11-02 23:44:00.907 306 18172.99 75.61 52759.98 88888.00 2006-11-02 23:44:01.407 306 18173.01 75.65 52759.97 88888.00 2006-11-02 23:44:01.907 306 18173.04 75.71 52759.86 88888.00 2006-11-02 23:44:02.407 306 18173.06 75.73 52759.84 88888.00 2006-11-02 23:44:02.907 306 18173.08 75.76 52759.87 88888.00 2006-11-02 23:44:03.407 306 18173.09 75.77 52759.91 88888.00 2006-11-02 23:44:03.907 306 18173.20 75.72 52759.96 88888.00 2006-11-02 23:44:04.407 306 18173.17 75.71 52760.00 88888.00 2006-11-02 23:44:04.907 306 18173.03 75.77 52759.93 88888.00 2006-11-02 23:44:05.407 306 18173.03 75.80 52759.95 88888.00 2006-11-02 23:44:05.907 306 18173.04 75.80 52759.95 88888.00 2006-11-02 23:44:06.407 306 18173.15 75.76 52759.98 88888.00 2006-11-02 23:44:06.907 306 18173.06 75.78 52759.95 88888.00 2006-11-02 23:44:07.407 306 18172.93 75.76 52760.00 88888.00 2006-11-02 23:44:07.907 306 18172.95 75.75 52760.09 88888.00 2006-11-02 23:44:08.407 306 18173.09 75.79 52760.19 88888.00 2006-11-02 23:44:08.907 306 18173.03 75.85 52760.03 88888.00 2006-11-02 23:44:09.407 306 18173.13 75.83 52759.96 88888.00 2006-11-02 23:44:09.907 306 18173.12 75.79 52760.00 88888.00 2006-11-02 23:44:10.407 306 18172.98 75.78 52760.01 88888.00 2006-11-02 23:44:10.907 306 18172.92 75.79 52759.89 88888.00 2006-11-02 23:44:11.407 306 18173.07 75.81 52759.95 88888.00 2006-11-02 23:44:11.907 306 18173.03 75.77 52759.97 88888.00 2006-11-02 23:44:12.407 306 18173.07 75.80 52759.98 88888.00 2006-11-02 23:44:12.907 306 18172.99 75.82 52760.05 88888.00 2006-11-02 23:44:13.407 306 18173.12 75.84 52760.05 88888.00 2006-11-02 23:44:13.907 306 18173.16 75.85 52760.00 88888.00 2006-11-02 23:44:14.407 306 18173.23 75.85 52759.94 88888.00 2006-11-02 23:44:14.907 306 18173.16 75.91 52759.95 88888.00 2006-11-02 23:44:15.407 306 18173.30 75.89 52759.98 88888.00 2006-11-02 23:44:15.907 306 18173.28 75.96 52760.01 88888.00 2006-11-02 23:44:16.407 306 18173.25 76.02 52760.03 88888.00 2006-11-02 23:44:16.907 306 18173.25 75.91 52760.10 88888.00 2006-11-02 23:44:17.407 306 18173.24 75.89 52760.13 88888.00 2006-11-02 23:44:17.907 306 18173.32 75.83 52760.13 88888.00 2006-11-02 23:44:18.407 306 18173.35 75.83 52760.12 88888.00 2006-11-02 23:44:18.907 306 18173.41 75.77 52760.12 88888.00 2006-11-02 23:44:19.407 306 18173.36 75.75 52760.04 88888.00 2006-11-02 23:44:19.907 306 18173.37 75.78 52759.97 88888.00 2006-11-02 23:44:20.407 306 18173.32 75.83 52760.07 88888.00 2006-11-02 23:44:20.907 306 18173.09 75.82 52760.03 88888.00 2006-11-02 23:44:21.407 306 18172.98 75.79 52760.01 88888.00 2006-11-02 23:44:21.907 306 18172.96 75.85 52760.04 88888.00 2006-11-02 23:44:22.407 306 18173.04 75.86 52760.03 88888.00 2006-11-02 23:44:22.907 306 18173.17 75.85 52760.02 88888.00 2006-11-02 23:44:23.407 306 18173.31 75.81 52760.03 88888.00 2006-11-02 23:44:23.907 306 18173.40 75.81 52760.00 88888.00 2006-11-02 23:44:24.407 306 18173.41 75.80 52760.00 88888.00 2006-11-02 23:44:24.907 306 18173.35 75.75 52760.07 88888.00 2006-11-02 23:44:25.407 306 18173.26 75.67 52760.10 88888.00 2006-11-02 23:44:25.907 306 18173.26 75.84 52760.12 88888.00 2006-11-02 23:44:26.407 306 18173.37 75.88 52760.13 88888.00 2006-11-02 23:44:26.907 306 18173.42 75.86 52760.10 88888.00 2006-11-02 23:44:27.407 306 18173.49 75.84 52760.06 88888.00 2006-11-02 23:44:27.907 306 18173.45 75.86 52760.02 88888.00 2006-11-02 23:44:28.407 306 18173.39 75.85 52760.05 88888.00 2006-11-02 23:44:28.907 306 18173.43 75.86 52760.01 88888.00 2006-11-02 23:44:29.407 306 18173.40 75.88 52760.08 88888.00 2006-11-02 23:44:29.907 306 18173.42 75.81 52760.01 88888.00 2006-11-02 23:44:30.407 306 18173.48 75.77 52760.09 88888.00 2006-11-02 23:44:30.907 306 18173.43 75.76 52760.19 88888.00 2006-11-02 23:44:31.407 306 18173.34 75.80 52760.10 88888.00 2006-11-02 23:44:31.907 306 18173.34 75.79 52760.07 88888.00 2006-11-02 23:44:32.407 306 18173.35 75.86 52759.97 88888.00 2006-11-02 23:44:32.907 306 18173.38 75.91 52760.01 88888.00 2006-11-02 23:44:33.407 306 18173.38 75.87 52760.16 88888.00 2006-11-02 23:44:33.907 306 18173.43 75.83 52760.15 88888.00 2006-11-02 23:44:34.407 306 18173.43 75.86 52760.17 88888.00 2006-11-02 23:44:34.907 306 18173.35 75.83 52760.25 88888.00 2006-11-02 23:44:35.407 306 18173.41 75.89 52760.07 88888.00 2006-11-02 23:44:35.907 306 18173.38 75.84 52760.02 88888.00 2006-11-02 23:44:36.407 306 18173.35 75.77 52760.07 88888.00 2006-11-02 23:44:36.907 306 18173.31 75.86 52760.06 88888.00 2006-11-02 23:44:37.407 306 18173.38 75.92 52760.10 88888.00 2006-11-02 23:44:37.907 306 18173.32 75.98 52760.08 88888.00 2006-11-02 23:44:38.407 306 18173.25 75.95 52760.12 88888.00 2006-11-02 23:44:38.907 306 18173.32 75.87 52760.06 88888.00 2006-11-02 23:44:39.407 306 18173.30 75.97 52760.16 88888.00 2006-11-02 23:44:39.907 306 18173.09 76.01 52760.21 88888.00 2006-11-02 23:44:40.407 306 18172.88 75.92 52760.31 88888.00 2006-11-02 23:44:40.907 306 18172.78 75.96 52760.19 88888.00 2006-11-02 23:44:41.407 306 18172.87 76.01 52760.07 88888.00 2006-11-02 23:44:41.907 306 18172.89 76.00 52760.08 88888.00 2006-11-02 23:44:42.407 306 18172.99 75.97 52760.09 88888.00 2006-11-02 23:44:42.907 306 18172.96 75.97 52760.17 88888.00 2006-11-02 23:44:43.407 306 18172.94 75.99 52760.18 88888.00 2006-11-02 23:44:43.907 306 18173.02 75.98 52760.17 88888.00 2006-11-02 23:44:44.407 306 18172.99 75.86 52760.21 88888.00 2006-11-02 23:44:44.907 306 18173.05 75.84 52760.20 88888.00 2006-11-02 23:44:45.407 306 18173.20 75.99 52760.19 88888.00 2006-11-02 23:44:45.907 306 18173.17 75.98 52760.19 88888.00 2006-11-02 23:44:46.407 306 18173.13 76.01 52760.15 88888.00 2006-11-02 23:44:46.907 306 18172.98 75.96 52760.20 88888.00 2006-11-02 23:44:47.407 306 18172.95 75.90 52760.07 88888.00 2006-11-02 23:44:47.907 306 18172.98 75.84 52760.07 88888.00 2006-11-02 23:44:48.407 306 18172.98 75.79 52760.02 88888.00 2006-11-02 23:44:48.907 306 18172.93 75.72 52759.98 88888.00 2006-11-02 23:44:49.407 306 18172.91 75.74 52760.05 88888.00 2006-11-02 23:44:49.907 306 18172.99 75.68 52760.13 88888.00 2006-11-02 23:44:50.407 306 18172.98 75.65 52760.26 88888.00 2006-11-02 23:44:50.907 306 18173.01 75.63 52760.29 88888.00 2006-11-02 23:44:51.407 306 18172.98 75.75 52760.14 88888.00 2006-11-02 23:44:51.907 306 18173.01 75.79 52760.16 88888.00 2006-11-02 23:44:52.407 306 18172.92 75.75 52760.23 88888.00 2006-11-02 23:44:52.907 306 18172.96 75.75 52760.20 88888.00 2006-11-02 23:44:53.407 306 18172.99 75.66 52760.20 88888.00 2006-11-02 23:44:53.907 306 18173.09 75.72 52760.26 88888.00 2006-11-02 23:44:54.407 306 18173.06 75.85 52760.15 88888.00 2006-11-02 23:44:54.907 306 18173.07 75.81 52760.05 88888.00 2006-11-02 23:44:55.407 306 18173.09 75.75 52760.27 88888.00 2006-11-02 23:44:55.907 306 18173.02 75.74 52760.30 88888.00 2006-11-02 23:44:56.407 306 18172.95 75.69 52760.32 88888.00 2006-11-02 23:44:56.907 306 18172.94 75.71 52760.26 88888.00 2006-11-02 23:44:57.407 306 18172.97 75.70 52760.08 88888.00 2006-11-02 23:44:57.907 306 18172.92 75.69 52760.08 88888.00 2006-11-02 23:44:58.407 306 18172.94 75.74 52760.14 88888.00 2006-11-02 23:44:58.907 306 18173.06 75.80 52760.21 88888.00 2006-11-02 23:44:59.407 306 18173.20 75.82 52760.08 88888.00 2006-11-02 23:44:59.907 306 18173.31 75.83 52760.18 88888.00 2006-11-02 23:45:00.407 306 18173.29 75.84 52760.16 88888.00 2006-11-02 23:45:00.907 306 18173.37 75.81 52760.24 88888.00 2006-11-02 23:45:01.407 306 18173.26 75.83 52760.28 88888.00 2006-11-02 23:45:01.907 306 18173.21 75.78 52760.30 88888.00 2006-11-02 23:45:02.407 306 18173.27 75.71 52760.24 88888.00 2006-11-02 23:45:02.907 306 18173.26 75.67 52760.13 88888.00 2006-11-02 23:45:03.407 306 18173.25 75.76 52760.24 88888.00 2006-11-02 23:45:03.907 306 18173.24 75.85 52760.26 88888.00 2006-11-02 23:45:04.407 306 18173.29 75.85 52760.19 88888.00 2006-11-02 23:45:04.907 306 18173.20 75.84 52760.17 88888.00 2006-11-02 23:45:05.407 306 18173.21 75.83 52760.07 88888.00 2006-11-02 23:45:05.907 306 18173.19 75.82 52760.01 88888.00 2006-11-02 23:45:06.407 306 18173.24 75.80 52760.13 88888.00 2006-11-02 23:45:06.907 306 18173.23 75.81 52760.21 88888.00 2006-11-02 23:45:07.407 306 18173.28 75.71 52760.30 88888.00 2006-11-02 23:45:07.907 306 18173.15 75.70 52760.41 88888.00 2006-11-02 23:45:08.407 306 18173.09 75.77 52760.44 88888.00 2006-11-02 23:45:08.907 306 18173.04 75.83 52760.41 88888.00 2006-11-02 23:45:09.407 306 18173.05 75.81 52760.32 88888.00 2006-11-02 23:45:09.907 306 18173.14 75.80 52760.31 88888.00 2006-11-02 23:45:10.407 306 18173.04 75.87 52760.42 88888.00 2006-11-02 23:45:10.907 306 18172.91 75.89 52760.44 88888.00 2006-11-02 23:45:11.407 306 18172.98 75.79 52760.27 88888.00 2006-11-02 23:45:11.907 306 18173.01 75.71 52760.25 88888.00 2006-11-02 23:45:12.407 306 18173.01 75.76 52760.27 88888.00 2006-11-02 23:45:12.907 306 18173.06 75.74 52760.38 88888.00 2006-11-02 23:45:13.407 306 18173.27 75.72 52760.33 88888.00 2006-11-02 23:45:13.907 306 18173.28 75.73 52760.23 88888.00 2006-11-02 23:45:14.407 306 18173.19 75.68 52760.30 88888.00 2006-11-02 23:45:14.907 306 18173.16 75.71 52760.44 88888.00 2006-11-02 23:45:15.407 306 18173.16 75.72 52760.41 88888.00 2006-11-02 23:45:15.907 306 18173.14 75.80 52760.17 88888.00 2006-11-02 23:45:16.407 306 18173.15 75.75 52760.10 88888.00 2006-11-02 23:45:16.907 306 18172.98 75.74 52760.12 88888.00 2006-11-02 23:45:17.407 306 18172.91 75.73 52760.18 88888.00 2006-11-02 23:45:17.907 306 18172.93 75.77 52760.18 88888.00 2006-11-02 23:45:18.407 306 18173.18 75.84 52760.15 88888.00 2006-11-02 23:45:18.907 306 18173.14 75.81 52760.15 88888.00 2006-11-02 23:45:19.407 306 18173.04 75.81 52760.31 88888.00 2006-11-02 23:45:19.907 306 18173.14 75.86 52760.28 88888.00 2006-11-02 23:45:20.407 306 18173.14 75.86 52760.23 88888.00 2006-11-02 23:45:20.907 306 18173.15 75.83 52760.25 88888.00 2006-11-02 23:45:21.407 306 18173.13 75.81 52760.26 88888.00 2006-11-02 23:45:21.907 306 18173.14 75.85 52760.29 88888.00 2006-11-02 23:45:22.407 306 18173.26 75.77 52760.29 88888.00 2006-11-02 23:45:22.907 306 18173.24 75.70 52760.23 88888.00 2006-11-02 23:45:23.407 306 18173.12 75.70 52760.27 88888.00 2006-11-02 23:45:23.907 306 18173.07 75.67 52760.25 88888.00 2006-11-02 23:45:24.407 306 18173.03 75.65 52760.10 88888.00 2006-11-02 23:45:24.907 306 18172.91 75.75 52760.17 88888.00 2006-11-02 23:45:25.407 306 18173.04 75.86 52760.19 88888.00 2006-11-02 23:45:25.907 306 18173.06 75.87 52760.15 88888.00 2006-11-02 23:45:26.407 306 18173.07 75.84 52760.14 88888.00 2006-11-02 23:45:26.907 306 18173.01 75.72 52760.20 88888.00 2006-11-02 23:45:27.407 306 18172.91 75.65 52760.30 88888.00 2006-11-02 23:45:27.907 306 18172.91 75.65 52760.27 88888.00 2006-11-02 23:45:28.407 306 18172.88 75.70 52760.27 88888.00 2006-11-02 23:45:28.907 306 18172.93 75.78 52760.21 88888.00 2006-11-02 23:45:29.407 306 18173.04 75.73 52760.17 88888.00 2006-11-02 23:45:29.907 306 18173.08 75.77 52760.16 88888.00 2006-11-02 23:45:30.407 306 18172.93 75.75 52760.17 88888.00 2006-11-02 23:45:30.907 306 18172.89 75.68 52760.28 88888.00 2006-11-02 23:45:31.407 306 18172.89 75.75 52760.19 88888.00 2006-11-02 23:45:31.907 306 18172.89 75.80 52760.18 88888.00 2006-11-02 23:45:32.407 306 18172.93 75.77 52760.16 88888.00 2006-11-02 23:45:32.907 306 18172.89 75.70 52760.13 88888.00 2006-11-02 23:45:33.407 306 18172.78 75.66 52760.24 88888.00 2006-11-02 23:45:33.907 306 18172.75 75.63 52760.28 88888.00 2006-11-02 23:45:34.407 306 18172.81 75.70 52760.36 88888.00 2006-11-02 23:45:34.907 306 18172.83 75.68 52760.43 88888.00 2006-11-02 23:45:35.407 306 18172.76 75.59 52760.43 88888.00 2006-11-02 23:45:35.907 306 18172.84 75.59 52760.32 88888.00 2006-11-02 23:45:36.407 306 18172.86 75.67 52760.30 88888.00 2006-11-02 23:45:36.907 306 18172.75 75.72 52760.30 88888.00 2006-11-02 23:45:37.407 306 18172.56 75.73 52760.26 88888.00 2006-11-02 23:45:37.907 306 18172.58 75.69 52760.26 88888.00 2006-11-02 23:45:38.407 306 18172.38 75.74 52760.31 88888.00 2006-11-02 23:45:38.907 306 18172.21 75.73 52760.44 88888.00 2006-11-02 23:45:39.407 306 18172.28 75.66 52760.48 88888.00 2006-11-02 23:45:39.907 306 18172.26 75.65 52760.48 88888.00 2006-11-02 23:45:40.407 306 18172.21 75.71 52760.38 88888.00 2006-11-02 23:45:40.907 306 18172.39 75.71 52760.51 88888.00 2006-11-02 23:45:41.407 306 18172.32 75.65 52760.38 88888.00 2006-11-02 23:45:41.907 306 18172.27 75.62 52760.25 88888.00 2006-11-02 23:45:42.407 306 18172.42 75.65 52760.13 88888.00 2006-11-02 23:45:42.907 306 18172.32 75.67 52760.10 88888.00 2006-11-02 23:45:43.407 306 18172.33 75.69 52760.20 88888.00 2006-11-02 23:45:43.907 306 18172.41 75.69 52760.27 88888.00 2006-11-02 23:45:44.407 306 18172.49 75.74 52760.28 88888.00 2006-11-02 23:45:44.907 306 18172.48 75.80 52760.30 88888.00 2006-11-02 23:45:45.407 306 18172.38 75.76 52760.17 88888.00 2006-11-02 23:45:45.907 306 18172.22 75.67 52760.24 88888.00 2006-11-02 23:45:46.407 306 18172.32 75.71 52760.15 88888.00 2006-11-02 23:45:46.907 306 18172.47 75.74 52760.02 88888.00 2006-11-02 23:45:47.407 306 18172.45 75.74 52759.94 88888.00 2006-11-02 23:45:47.907 306 18172.56 75.65 52760.06 88888.00 2006-11-02 23:45:48.407 306 18172.55 75.61 52760.01 88888.00 2006-11-02 23:45:48.907 306 18172.51 75.68 52760.06 88888.00 2006-11-02 23:45:49.407 306 18172.49 75.76 52760.04 88888.00 2006-11-02 23:45:49.907 306 18172.44 75.69 52760.08 88888.00 2006-11-02 23:45:50.407 306 18172.47 75.61 52759.96 88888.00 2006-11-02 23:45:50.907 306 18172.53 75.64 52759.95 88888.00 2006-11-02 23:45:51.407 306 18172.45 75.81 52760.02 88888.00 2006-11-02 23:45:51.907 306 18172.45 75.82 52760.07 88888.00 2006-11-02 23:45:52.407 306 18172.40 75.84 52760.08 88888.00 2006-11-02 23:45:52.907 306 18172.38 75.85 52760.01 88888.00 2006-11-02 23:45:53.407 306 18172.30 75.78 52759.96 88888.00 2006-11-02 23:45:53.907 306 18172.48 75.86 52759.95 88888.00 2006-11-02 23:45:54.407 306 18172.48 75.84 52759.93 88888.00 2006-11-02 23:45:54.907 306 18172.38 75.83 52759.89 88888.00 2006-11-02 23:45:55.407 306 18172.52 75.78 52759.87 88888.00 2006-11-02 23:45:55.907 306 18172.49 75.77 52759.95 88888.00 2006-11-02 23:45:56.407 306 18172.42 75.86 52759.91 88888.00 2006-11-02 23:45:56.907 306 18172.48 75.75 52759.84 88888.00 2006-11-02 23:45:57.407 306 18172.40 75.65 52760.01 88888.00 2006-11-02 23:45:57.907 306 18172.37 75.70 52760.09 88888.00 2006-11-02 23:45:58.407 306 18172.47 75.71 52759.95 88888.00 2006-11-02 23:45:58.907 306 18172.40 75.70 52759.97 88888.00 2006-11-02 23:45:59.407 306 18172.23 75.69 52759.98 88888.00 2006-11-02 23:45:59.907 306 18172.16 75.70 52760.02 88888.00 2006-11-02 23:46:00.407 306 18172.26 75.74 52760.07 88888.00 2006-11-02 23:46:00.907 306 18172.33 75.75 52760.01 88888.00 2006-11-02 23:46:01.407 306 18172.38 75.67 52759.89 88888.00 2006-11-02 23:46:01.907 306 18172.18 75.68 52759.94 88888.00 2006-11-02 23:46:02.407 306 18172.27 75.70 52759.95 88888.00 2006-11-02 23:46:02.907 306 18172.61 75.79 52760.07 88888.00 2006-11-02 23:46:03.407 306 18172.53 75.81 52760.17 88888.00 2006-11-02 23:46:03.907 306 18172.64 75.80 52760.17 88888.00 2006-11-02 23:46:04.407 306 18172.56 75.77 52760.12 88888.00 2006-11-02 23:46:04.907 306 18172.41 75.72 52760.08 88888.00 2006-11-02 23:46:05.407 306 18172.55 75.73 52760.15 88888.00 2006-11-02 23:46:05.907 306 18172.53 75.70 52760.12 88888.00 2006-11-02 23:46:06.407 306 18172.54 75.74 52760.06 88888.00 2006-11-02 23:46:06.907 306 18172.45 75.72 52760.00 88888.00 2006-11-02 23:46:07.407 306 18172.45 75.68 52759.95 88888.00 2006-11-02 23:46:07.907 306 18172.62 75.72 52759.93 88888.00 2006-11-02 23:46:08.407 306 18172.91 75.73 52760.03 88888.00 2006-11-02 23:46:08.907 306 18172.75 75.72 52760.05 88888.00 2006-11-02 23:46:09.407 306 18172.55 75.66 52760.13 88888.00 2006-11-02 23:46:09.907 306 18172.66 75.65 52760.10 88888.00 2006-11-02 23:46:10.407 306 18172.75 75.71 52760.02 88888.00 2006-11-02 23:46:10.907 306 18172.69 75.66 52759.94 88888.00 2006-11-02 23:46:11.407 306 18172.61 75.84 52760.00 88888.00 2006-11-02 23:46:11.907 306 18172.63 75.86 52760.09 88888.00 2006-11-02 23:46:12.407 306 18172.62 75.81 52760.15 88888.00 2006-11-02 23:46:12.907 306 18172.53 75.81 52760.15 88888.00 2006-11-02 23:46:13.407 306 18172.58 75.81 52760.10 88888.00 2006-11-02 23:46:13.907 306 18172.58 75.84 52760.13 88888.00 2006-11-02 23:46:14.407 306 18172.48 75.78 52760.24 88888.00 2006-11-02 23:46:14.907 306 18172.51 75.85 52760.26 88888.00 2006-11-02 23:46:15.407 306 18172.55 75.94 52760.26 88888.00 2006-11-02 23:46:15.907 306 18172.65 75.83 52760.20 88888.00 2006-11-02 23:46:16.407 306 18172.55 75.78 52760.28 88888.00 2006-11-02 23:46:16.907 306 18172.52 75.78 52760.36 88888.00 2006-11-02 23:46:17.407 306 18172.66 75.76 52760.24 88888.00 2006-11-02 23:46:17.907 306 18172.67 75.73 52760.16 88888.00 2006-11-02 23:46:18.407 306 18172.53 75.75 52760.13 88888.00 2006-11-02 23:46:18.907 306 18172.65 75.74 52760.26 88888.00 2006-11-02 23:46:19.407 306 18172.72 75.75 52760.31 88888.00 2006-11-02 23:46:19.907 306 18172.63 75.84 52760.30 88888.00 2006-11-02 23:46:20.407 306 18172.80 75.86 52760.27 88888.00 2006-11-02 23:46:20.907 306 18172.77 75.84 52760.25 88888.00 2006-11-02 23:46:21.407 306 18172.70 75.95 52760.30 88888.00 2006-11-02 23:46:21.907 306 18172.74 75.97 52760.21 88888.00 2006-11-02 23:46:22.407 306 18172.69 75.90 52760.13 88888.00 2006-11-02 23:46:22.907 306 18172.71 75.89 52760.12 88888.00 2006-11-02 23:46:23.407 306 18172.64 75.91 52760.23 88888.00 2006-11-02 23:46:23.907 306 18172.60 75.90 52760.31 88888.00 2006-11-02 23:46:24.407 306 18172.54 75.94 52760.21 88888.00 2006-11-02 23:46:24.907 306 18172.78 75.90 52760.17 88888.00 2006-11-02 23:46:25.407 306 18172.92 75.87 52760.24 88888.00 2006-11-02 23:46:25.907 306 18172.82 75.97 52760.16 88888.00 2006-11-02 23:46:26.407 306 18172.81 76.00 52760.12 88888.00 2006-11-02 23:46:26.907 306 18172.77 76.04 52760.08 88888.00 2006-11-02 23:46:27.407 306 18172.81 76.01 52760.18 88888.00 2006-11-02 23:46:27.907 306 18172.75 76.01 52760.24 88888.00 2006-11-02 23:46:28.407 306 18172.76 75.98 52760.18 88888.00 2006-11-02 23:46:28.907 306 18172.82 75.94 52760.19 88888.00 2006-11-02 23:46:29.407 306 18172.88 75.98 52760.16 88888.00 2006-11-02 23:46:29.907 306 18172.74 75.97 52760.05 88888.00 2006-11-02 23:46:30.407 306 18172.73 75.92 52760.00 88888.00 2006-11-02 23:46:30.907 306 18172.74 75.97 52760.05 88888.00 2006-11-02 23:46:31.407 306 18172.71 75.87 52760.08 88888.00 2006-11-02 23:46:31.907 306 18172.78 75.87 52760.09 88888.00 2006-11-02 23:46:32.407 306 18172.83 75.89 52760.20 88888.00 2006-11-02 23:46:32.907 306 18172.92 75.97 52760.24 88888.00 2006-11-02 23:46:33.407 306 18172.93 75.91 52760.26 88888.00 2006-11-02 23:46:33.907 306 18172.99 75.90 52760.25 88888.00 2006-11-02 23:46:34.407 306 18172.96 75.98 52760.26 88888.00 2006-11-02 23:46:34.907 306 18172.96 76.00 52760.27 88888.00 2006-11-02 23:46:35.407 306 18172.99 75.95 52760.17 88888.00 2006-11-02 23:46:35.907 306 18172.94 75.95 52760.16 88888.00 2006-11-02 23:46:36.407 306 18172.99 75.97 52760.17 88888.00 2006-11-02 23:46:36.907 306 18172.95 75.95 52760.32 88888.00 2006-11-02 23:46:37.407 306 18172.81 75.89 52760.33 88888.00 2006-11-02 23:46:37.907 306 18172.76 75.99 52760.35 88888.00 2006-11-02 23:46:38.407 306 18172.65 75.95 52760.25 88888.00 2006-11-02 23:46:38.907 306 18172.83 75.92 52760.16 88888.00 2006-11-02 23:46:39.407 306 18173.03 76.01 52760.24 88888.00 2006-11-02 23:46:39.907 306 18173.05 76.07 52760.28 88888.00 2006-11-02 23:46:40.407 306 18172.97 76.08 52760.29 88888.00 2006-11-02 23:46:40.907 306 18172.89 76.08 52760.36 88888.00 2006-11-02 23:46:41.407 306 18172.95 76.10 52760.38 88888.00 2006-11-02 23:46:41.907 306 18172.95 76.06 52760.53 88888.00 2006-11-02 23:46:42.407 306 18172.88 76.06 52760.55 88888.00 2006-11-02 23:46:42.907 306 18172.86 76.05 52760.41 88888.00 2006-11-02 23:46:43.407 306 18172.87 75.98 52760.37 88888.00 2006-11-02 23:46:43.907 306 18172.87 76.05 52760.42 88888.00 2006-11-02 23:46:44.407 306 18172.91 76.15 52760.48 88888.00 2006-11-02 23:46:44.907 306 18173.04 76.10 52760.60 88888.00 2006-11-02 23:46:45.407 306 18172.87 76.08 52760.65 88888.00 2006-11-02 23:46:45.907 306 18172.88 76.09 52760.65 88888.00 2006-11-02 23:46:46.407 306 18172.82 76.05 52760.56 88888.00 2006-11-02 23:46:46.907 306 18172.91 75.96 52760.48 88888.00 2006-11-02 23:46:47.407 306 18172.96 76.00 52760.60 88888.00 2006-11-02 23:46:47.907 306 18173.08 76.04 52760.62 88888.00 2006-11-02 23:46:48.407 306 18173.01 76.11 52760.55 88888.00 2006-11-02 23:46:48.907 306 18172.96 76.10 52760.53 88888.00 2006-11-02 23:46:49.407 306 18172.94 76.08 52760.60 88888.00 2006-11-02 23:46:49.907 306 18172.87 76.12 52760.56 88888.00 2006-11-02 23:46:50.407 306 18173.06 76.06 52760.62 88888.00 2006-11-02 23:46:50.907 306 18173.10 76.07 52760.59 88888.00 2006-11-02 23:46:51.407 306 18172.89 76.14 52760.50 88888.00 2006-11-02 23:46:51.907 306 18172.87 76.17 52760.53 88888.00 2006-11-02 23:46:52.407 306 18172.86 76.12 52760.51 88888.00 2006-11-02 23:46:52.907 306 18172.84 76.11 52760.61 88888.00 2006-11-02 23:46:53.407 306 18172.82 76.09 52760.66 88888.00 2006-11-02 23:46:53.907 306 18172.70 76.10 52760.60 88888.00 2006-11-02 23:46:54.407 306 18172.74 76.10 52760.58 88888.00 2006-11-02 23:46:54.907 306 18172.83 76.14 52760.60 88888.00 2006-11-02 23:46:55.407 306 18172.74 76.12 52760.78 88888.00 2006-11-02 23:46:55.907 306 18172.69 76.09 52760.76 88888.00 2006-11-02 23:46:56.407 306 18172.49 76.04 52760.67 88888.00 2006-11-02 23:46:56.907 306 18172.48 76.05 52760.68 88888.00 2006-11-02 23:46:57.407 306 18172.47 76.06 52760.66 88888.00 2006-11-02 23:46:57.907 306 18172.43 76.08 52760.61 88888.00 2006-11-02 23:46:58.407 306 18172.37 76.09 52760.51 88888.00 2006-11-02 23:46:58.907 306 18172.39 76.15 52760.52 88888.00 2006-11-02 23:46:59.407 306 18172.51 76.22 52760.59 88888.00 2006-11-02 23:46:59.907 306 18172.45 76.25 52760.56 88888.00 2006-11-02 23:47:00.407 306 18172.43 76.28 52760.64 88888.00 2006-11-02 23:47:00.907 306 18172.44 76.25 52760.72 88888.00 2006-11-02 23:47:01.407 306 18172.43 76.17 52760.76 88888.00 2006-11-02 23:47:01.907 306 18172.39 76.20 52760.85 88888.00 2006-11-02 23:47:02.407 306 18172.38 76.29 52760.84 88888.00 2006-11-02 23:47:02.907 306 18172.40 76.33 52760.70 88888.00 2006-11-02 23:47:03.407 306 18172.44 76.35 52760.78 88888.00 2006-11-02 23:47:03.907 306 18172.41 76.25 52760.81 88888.00 2006-11-02 23:47:04.407 306 18172.32 76.28 52760.70 88888.00 2006-11-02 23:47:04.907 306 18172.36 76.29 52760.72 88888.00 2006-11-02 23:47:05.407 306 18172.41 76.30 52760.75 88888.00 2006-11-02 23:47:05.907 306 18172.34 76.33 52760.82 88888.00 2006-11-02 23:47:06.407 306 18172.12 76.36 52760.76 88888.00 2006-11-02 23:47:06.907 306 18172.20 76.34 52760.74 88888.00 2006-11-02 23:47:07.407 306 18172.39 76.41 52760.59 88888.00 2006-11-02 23:47:07.907 306 18172.40 76.45 52760.56 88888.00 2006-11-02 23:47:08.407 306 18172.42 76.38 52760.55 88888.00 2006-11-02 23:47:08.907 306 18172.40 76.36 52760.59 88888.00 2006-11-02 23:47:09.407 306 18172.36 76.35 52760.64 88888.00 2006-11-02 23:47:09.907 306 18172.29 76.33 52760.63 88888.00 2006-11-02 23:47:10.407 306 18172.22 76.30 52760.71 88888.00 2006-11-02 23:47:10.907 306 18172.27 76.33 52760.77 88888.00 2006-11-02 23:47:11.407 306 18172.39 76.35 52760.70 88888.00 2006-11-02 23:47:11.907 306 18172.43 76.36 52760.65 88888.00 2006-11-02 23:47:12.407 306 18172.37 76.32 52760.76 88888.00 2006-11-02 23:47:12.907 306 18172.33 76.31 52760.71 88888.00 2006-11-02 23:47:13.407 306 18172.29 76.26 52760.61 88888.00 2006-11-02 23:47:13.907 306 18172.34 76.32 52760.59 88888.00 2006-11-02 23:47:14.407 306 18172.42 76.36 52760.59 88888.00 2006-11-02 23:47:14.907 306 18172.54 76.32 52760.60 88888.00 2006-11-02 23:47:15.407 306 18172.60 76.36 52760.49 88888.00 2006-11-02 23:47:15.907 306 18172.62 76.39 52760.52 88888.00 2006-11-02 23:47:16.407 306 18172.71 76.46 52760.60 88888.00 2006-11-02 23:47:16.907 306 18172.78 76.56 52760.66 88888.00 2006-11-02 23:47:17.407 306 18172.61 76.47 52760.68 88888.00 2006-11-02 23:47:17.907 306 18172.45 76.43 52760.77 88888.00 2006-11-02 23:47:18.407 306 18172.47 76.45 52760.83 88888.00 2006-11-02 23:47:18.907 306 18172.49 76.50 52760.75 88888.00 2006-11-02 23:47:19.407 306 18172.34 76.43 52760.82 88888.00 2006-11-02 23:47:19.907 306 18172.43 76.48 52760.74 88888.00 2006-11-02 23:47:20.407 306 18172.51 76.51 52760.59 88888.00 2006-11-02 23:47:20.907 306 18172.53 76.48 52760.60 88888.00 2006-11-02 23:47:21.407 306 18172.47 76.42 52760.70 88888.00 2006-11-02 23:47:21.907 306 18172.52 76.39 52760.73 88888.00 2006-11-02 23:47:22.407 306 18172.58 76.40 52760.78 88888.00 2006-11-02 23:47:22.907 306 18172.51 76.44 52760.66 88888.00 2006-11-02 23:47:23.407 306 18172.40 76.43 52760.74 88888.00 2006-11-02 23:47:23.907 306 18172.43 76.46 52760.83 88888.00 2006-11-02 23:47:24.407 306 18172.47 76.38 52760.72 88888.00 2006-11-02 23:47:24.907 306 18172.58 76.37 52760.71 88888.00 2006-11-02 23:47:25.407 306 18172.78 76.34 52760.76 88888.00 2006-11-02 23:47:25.907 306 18172.65 76.37 52760.88 88888.00 2006-11-02 23:47:26.407 306 18172.56 76.42 52760.90 88888.00 2006-11-02 23:47:26.907 306 18172.48 76.34 52760.72 88888.00 2006-11-02 23:47:27.407 306 18172.52 76.24 52760.58 88888.00 2006-11-02 23:47:27.907 306 18172.60 76.22 52760.66 88888.00 2006-11-02 23:47:28.407 306 18172.71 76.24 52760.81 88888.00 2006-11-02 23:47:28.907 306 18172.55 76.31 52760.79 88888.00 2006-11-02 23:47:29.407 306 18172.47 76.34 52760.83 88888.00 2006-11-02 23:47:29.907 306 18172.52 76.32 52760.88 88888.00 2006-11-02 23:47:30.407 306 18172.56 76.26 52760.82 88888.00 2006-11-02 23:47:30.907 306 18172.54 76.24 52760.71 88888.00 2006-11-02 23:47:31.407 306 18172.73 76.32 52760.72 88888.00 2006-11-02 23:47:31.907 306 18172.82 76.32 52760.79 88888.00 2006-11-02 23:47:32.407 306 18172.81 76.31 52760.71 88888.00 2006-11-02 23:47:32.907 306 18172.86 76.24 52760.61 88888.00 2006-11-02 23:47:33.407 306 18172.74 76.24 52760.68 88888.00 2006-11-02 23:47:33.907 306 18172.82 76.31 52760.73 88888.00 2006-11-02 23:47:34.407 306 18172.89 76.42 52760.79 88888.00 2006-11-02 23:47:34.907 306 18172.88 76.48 52760.75 88888.00 2006-11-02 23:47:35.407 306 18172.70 76.45 52760.67 88888.00 2006-11-02 23:47:35.907 306 18172.50 76.40 52760.66 88888.00 2006-11-02 23:47:36.407 306 18172.55 76.41 52760.71 88888.00 2006-11-02 23:47:36.907 306 18172.69 76.40 52760.83 88888.00 2006-11-02 23:47:37.407 306 18172.64 76.39 52760.66 88888.00 2006-11-02 23:47:37.907 306 18172.62 76.35 52760.61 88888.00 2006-11-02 23:47:38.407 306 18172.78 76.36 52760.56 88888.00 2006-11-02 23:47:38.907 306 18172.80 76.32 52760.68 88888.00 2006-11-02 23:47:39.407 306 18172.88 76.38 52760.79 88888.00 2006-11-02 23:47:39.907 306 18173.03 76.41 52760.74 88888.00 2006-11-02 23:47:40.407 306 18172.86 76.47 52760.63 88888.00 2006-11-02 23:47:40.907 306 18172.73 76.46 52760.58 88888.00 2006-11-02 23:47:41.407 306 18172.71 76.38 52760.60 88888.00 2006-11-02 23:47:41.907 306 18172.67 76.42 52760.71 88888.00 2006-11-02 23:47:42.407 306 18172.73 76.48 52760.91 88888.00 2006-11-02 23:47:42.907 306 18172.82 76.51 52760.93 88888.00 2006-11-02 23:47:43.407 306 18172.75 76.39 52760.97 88888.00 2006-11-02 23:47:43.907 306 18172.76 76.46 52760.94 88888.00 2006-11-02 23:47:44.407 306 18172.76 76.55 52760.79 88888.00 2006-11-02 23:47:44.907 306 18172.87 76.57 52760.82 88888.00 2006-11-02 23:47:45.407 306 18172.97 76.59 52760.74 88888.00 2006-11-02 23:47:45.907 306 18172.91 76.59 52760.73 88888.00 2006-11-02 23:47:46.407 306 18172.80 76.54 52760.76 88888.00 2006-11-02 23:47:46.907 306 18172.69 76.52 52760.82 88888.00 2006-11-02 23:47:47.407 306 18172.74 76.47 52760.78 88888.00 2006-11-02 23:47:47.907 306 18172.78 76.48 52760.75 88888.00 2006-11-02 23:47:48.407 306 18172.82 76.48 52760.83 88888.00 2006-11-02 23:47:48.907 306 18172.83 76.50 52760.73 88888.00 2006-11-02 23:47:49.407 306 18172.77 76.49 52760.81 88888.00 2006-11-02 23:47:49.907 306 18172.85 76.49 52760.86 88888.00 2006-11-02 23:47:50.407 306 18172.87 76.57 52760.74 88888.00 2006-11-02 23:47:50.907 306 18172.82 76.62 52760.60 88888.00 2006-11-02 23:47:51.407 306 18172.96 76.55 52760.73 88888.00 2006-11-02 23:47:51.907 306 18172.84 76.58 52760.84 88888.00 2006-11-02 23:47:52.407 306 18172.77 76.65 52760.87 88888.00 2006-11-02 23:47:52.907 306 18172.69 76.56 52760.84 88888.00 2006-11-02 23:47:53.407 306 18172.76 76.59 52760.74 88888.00 2006-11-02 23:47:53.907 306 18172.96 76.59 52760.81 88888.00 2006-11-02 23:47:54.407 306 18173.05 76.57 52760.84 88888.00 2006-11-02 23:47:54.907 306 18173.04 76.63 52760.83 88888.00 2006-11-02 23:47:55.407 306 18172.89 76.64 52760.73 88888.00 2006-11-02 23:47:55.907 306 18172.73 76.61 52760.87 88888.00 2006-11-02 23:47:56.407 306 18172.73 76.65 52760.94 88888.00 2006-11-02 23:47:56.907 306 18172.77 76.67 52760.90 88888.00 2006-11-02 23:47:57.407 306 18172.86 76.65 52760.94 88888.00 2006-11-02 23:47:57.907 306 18172.84 76.67 52760.90 88888.00 2006-11-02 23:47:58.404 306 18172.86 76.69 52760.89 88888.00 2006-11-02 23:47:58.904 306 18172.93 76.66 52760.86 88888.00 2006-11-02 23:47:59.404 306 18172.91 76.71 52760.85 88888.00 2006-11-02 23:47:59.904 306 18172.82 76.71 52760.85 88888.00 2006-11-02 23:48:00.404 306 18172.83 76.67 52760.82 88888.00 2006-11-02 23:48:00.904 306 18172.82 76.59 52760.86 88888.00 2006-11-02 23:48:01.404 306 18172.74 76.59 52760.79 88888.00 2006-11-02 23:48:01.904 306 18172.83 76.62 52760.90 88888.00 2006-11-02 23:48:02.404 306 18172.99 76.64 52760.91 88888.00 2006-11-02 23:48:02.904 306 18173.10 76.72 52760.89 88888.00 2006-11-02 23:48:03.404 306 18173.01 76.71 52760.91 88888.00 2006-11-02 23:48:03.904 306 18173.01 76.72 52760.88 88888.00 2006-11-02 23:48:04.404 306 18173.19 76.71 52760.73 88888.00 2006-11-02 23:48:04.904 306 18173.06 76.66 52760.71 88888.00 2006-11-02 23:48:05.404 306 18172.95 76.76 52760.72 88888.00 2006-11-02 23:48:05.904 306 18173.14 76.75 52760.75 88888.00 2006-11-02 23:48:06.404 306 18173.21 76.82 52760.90 88888.00 2006-11-02 23:48:06.904 306 18173.27 76.81 52760.96 88888.00 2006-11-02 23:48:07.404 306 18173.25 76.75 52760.88 88888.00 2006-11-02 23:48:07.904 306 18173.18 76.80 52760.83 88888.00 2006-11-02 23:48:08.404 306 18173.26 76.86 52760.82 88888.00 2006-11-02 23:48:08.904 306 18173.13 76.89 52760.83 88888.00 2006-11-02 23:48:09.404 306 18172.93 76.81 52760.84 88888.00 2006-11-02 23:48:09.904 306 18173.14 76.74 52760.78 88888.00 2006-11-02 23:48:10.404 306 18173.28 76.83 52760.74 88888.00 2006-11-02 23:48:10.904 306 18173.28 76.88 52760.82 88888.00 2006-11-02 23:48:11.404 306 18173.48 76.88 52760.84 88888.00 2006-11-02 23:48:11.904 306 18173.50 76.90 52760.96 88888.00 2006-11-02 23:48:12.404 306 18173.52 76.86 52760.88 88888.00 2006-11-02 23:48:12.904 306 18173.26 76.88 52760.84 88888.00 2006-11-02 23:48:13.404 306 18173.06 76.91 52760.88 88888.00 2006-11-02 23:48:13.904 306 18173.08 76.91 52761.01 88888.00 2006-11-02 23:48:14.404 306 18173.29 76.97 52761.08 88888.00 2006-11-02 23:48:14.904 306 18173.17 77.01 52761.08 88888.00 2006-11-02 23:48:15.404 306 18173.03 76.98 52761.09 88888.00 2006-11-02 23:48:15.904 306 18172.84 76.97 52761.03 88888.00 2006-11-02 23:48:16.404 306 18172.75 77.02 52760.94 88888.00 2006-11-02 23:48:16.904 306 18172.82 76.97 52760.93 88888.00 2006-11-02 23:48:17.404 306 18172.67 76.94 52760.91 88888.00 2006-11-02 23:48:17.904 306 18172.73 76.90 52760.96 88888.00 2006-11-02 23:48:18.404 306 18172.77 76.97 52761.06 88888.00 2006-11-02 23:48:18.904 306 18172.73 77.06 52760.99 88888.00 2006-11-02 23:48:19.404 306 18172.85 77.08 52760.91 88888.00 2006-11-02 23:48:19.904 306 18172.91 77.07 52760.88 88888.00 2006-11-02 23:48:20.404 306 18172.74 77.15 52760.99 88888.00 2006-11-02 23:48:20.904 306 18172.73 77.13 52760.99 88888.00 2006-11-02 23:48:21.404 306 18172.87 77.21 52760.83 88888.00 2006-11-02 23:48:21.904 306 18172.99 77.21 52760.81 88888.00 2006-11-02 23:48:22.404 306 18173.10 77.14 52760.74 88888.00 2006-11-02 23:48:22.904 306 18173.24 77.17 52760.74 88888.00 2006-11-02 23:48:23.404 306 18173.45 77.20 52760.86 88888.00 2006-11-02 23:48:23.904 306 18173.60 77.18 52760.88 88888.00 2006-11-02 23:48:24.404 306 18173.32 77.25 52760.96 88888.00 2006-11-02 23:48:24.904 306 18173.25 77.35 52760.83 88888.00 2006-11-02 23:48:25.404 306 18173.28 77.33 52760.79 88888.00 2006-11-02 23:48:25.904 306 18173.30 77.35 52760.84 88888.00 2006-11-02 23:48:26.404 306 18173.23 77.31 52760.95 88888.00 2006-11-02 23:48:26.904 306 18173.19 77.34 52761.05 88888.00 2006-11-02 23:48:27.404 306 18173.14 77.43 52761.07 88888.00 2006-11-02 23:48:27.904 306 18173.02 77.52 52761.02 88888.00 2006-11-02 23:48:28.404 306 18173.02 77.51 52760.91 88888.00 2006-11-02 23:48:28.904 306 18172.99 77.55 52760.83 88888.00 2006-11-02 23:48:29.404 306 18172.97 77.55 52760.86 88888.00 2006-11-02 23:48:29.904 306 18173.12 77.41 52760.94 88888.00 2006-11-02 23:48:30.404 306 18173.19 77.38 52760.95 88888.00 2006-11-02 23:48:30.904 306 18173.20 77.51 52760.96 88888.00 2006-11-02 23:48:31.404 306 18173.29 77.48 52760.91 88888.00 2006-11-02 23:48:31.904 306 18173.26 77.48 52760.99 88888.00 2006-11-02 23:48:32.404 306 18173.21 77.50 52760.88 88888.00 2006-11-02 23:48:32.904 306 18173.37 77.53 52760.83 88888.00 2006-11-02 23:48:33.404 306 18173.40 77.52 52760.86 88888.00 2006-11-02 23:48:33.904 306 18173.32 77.54 52760.88 88888.00 2006-11-02 23:48:34.404 306 18173.21 77.61 52760.81 88888.00 2006-11-02 23:48:34.904 306 18173.21 77.65 52760.83 88888.00 2006-11-02 23:48:35.404 306 18173.24 77.64 52760.91 88888.00 2006-11-02 23:48:35.904 306 18173.35 77.55 52760.89 88888.00 2006-11-02 23:48:36.404 306 18173.32 77.57 52760.79 88888.00 2006-11-02 23:48:36.904 306 18173.18 77.59 52760.83 88888.00 2006-11-02 23:48:37.404 306 18173.08 77.58 52760.89 88888.00 2006-11-02 23:48:37.904 306 18173.14 77.62 52760.86 88888.00 2006-11-02 23:48:38.404 306 18173.24 77.71 52760.91 88888.00 2006-11-02 23:48:38.904 306 18173.17 77.75 52760.97 88888.00 2006-11-02 23:48:39.404 306 18173.34 77.80 52760.94 88888.00 2006-11-02 23:48:39.904 306 18173.40 77.87 52760.91 88888.00 2006-11-02 23:48:40.404 306 18173.36 77.82 52760.87 88888.00 2006-11-02 23:48:40.904 306 18173.21 77.86 52760.97 88888.00 2006-11-02 23:48:41.404 306 18173.09 77.85 52760.99 88888.00 2006-11-02 23:48:41.904 306 18173.14 77.78 52761.00 88888.00 2006-11-02 23:48:42.404 306 18173.04 77.73 52760.90 88888.00 2006-11-02 23:48:42.904 306 18172.99 77.78 52760.99 88888.00 2006-11-02 23:48:43.404 306 18173.04 77.86 52760.98 88888.00 2006-11-02 23:48:43.904 306 18172.97 77.90 52760.96 88888.00 2006-11-02 23:48:44.404 306 18173.08 77.88 52760.98 88888.00 2006-11-02 23:48:44.904 306 18173.08 77.92 52760.89 88888.00 2006-11-02 23:48:45.404 306 18173.10 77.90 52760.95 88888.00 2006-11-02 23:48:45.904 306 18173.23 77.87 52760.94 88888.00 2006-11-02 23:48:46.404 306 18173.21 77.86 52760.98 88888.00 2006-11-02 23:48:46.904 306 18173.26 77.83 52761.09 88888.00 2006-11-02 23:48:47.404 306 18173.31 77.79 52761.09 88888.00 2006-11-02 23:48:47.904 306 18173.27 77.87 52761.08 88888.00 2006-11-02 23:48:48.404 306 18173.12 78.01 52760.87 88888.00 2006-11-02 23:48:48.904 306 18173.08 78.05 52760.75 88888.00 2006-11-02 23:48:49.404 306 18173.14 78.05 52760.81 88888.00 2006-11-02 23:48:49.904 306 18173.29 77.97 52760.78 88888.00 2006-11-02 23:48:50.404 306 18173.27 77.98 52760.77 88888.00 2006-11-02 23:48:50.904 306 18173.21 78.03 52760.86 88888.00 2006-11-02 23:48:51.404 306 18173.37 78.05 52760.88 88888.00 2006-11-02 23:48:51.904 306 18173.23 78.09 52760.89 88888.00 2006-11-02 23:48:52.404 306 18173.08 78.11 52760.78 88888.00 2006-11-02 23:48:52.904 306 18173.04 78.12 52760.83 88888.00 2006-11-02 23:48:53.404 306 18172.99 78.11 52760.79 88888.00 2006-11-02 23:48:53.904 306 18172.91 78.10 52760.76 88888.00 2006-11-02 23:48:54.404 306 18172.95 78.07 52760.65 88888.00 2006-11-02 23:48:54.904 306 18173.03 78.07 52760.62 88888.00 2006-11-02 23:48:55.404 306 18173.01 78.15 52760.65 88888.00 2006-11-02 23:48:55.904 306 18173.07 78.26 52760.68 88888.00 2006-11-02 23:48:56.404 306 18173.03 78.25 52760.84 88888.00 2006-11-02 23:48:56.904 306 18173.23 78.19 52760.99 88888.00 2006-11-02 23:48:57.404 306 18173.14 78.18 52760.89 88888.00 2006-11-02 23:48:57.904 306 18173.08 78.22 52760.83 88888.00 2006-11-02 23:48:58.404 306 18173.23 78.26 52760.87 88888.00 2006-11-02 23:48:58.904 306 18173.28 78.31 52760.83 88888.00 2006-11-02 23:48:59.404 306 18173.13 78.34 52760.73 88888.00 2006-11-02 23:48:59.904 306 18173.08 78.25 52760.73 88888.00 2006-11-02 23:49:00.404 306 18173.15 78.23 52760.64 88888.00 2006-11-02 23:49:00.904 306 18173.25 78.26 52760.62 88888.00 2006-11-02 23:49:01.404 306 18173.30 78.28 52760.71 88888.00 2006-11-02 23:49:01.904 306 18173.25 78.31 52760.73 88888.00 2006-11-02 23:49:02.404 306 18173.34 78.30 52760.68 88888.00 2006-11-02 23:49:02.904 306 18173.38 78.24 52760.67 88888.00 2006-11-02 23:49:03.404 306 18173.36 78.26 52760.65 88888.00 2006-11-02 23:49:03.904 306 18173.38 78.37 52760.81 88888.00 2006-11-02 23:49:04.404 306 18173.49 78.35 52760.71 88888.00 2006-11-02 23:49:04.904 306 18173.48 78.31 52760.68 88888.00 2006-11-02 23:49:05.404 306 18173.62 78.34 52760.65 88888.00 2006-11-02 23:49:05.904 306 18173.63 78.30 52760.65 88888.00 2006-11-02 23:49:06.404 306 18173.53 78.29 52760.62 88888.00 2006-11-02 23:49:06.904 306 18173.57 78.30 52760.71 88888.00 2006-11-02 23:49:07.404 306 18173.39 78.29 52760.65 88888.00 2006-11-02 23:49:07.904 306 18173.28 78.28 52760.68 88888.00 2006-11-02 23:49:08.404 306 18173.35 78.30 52760.84 88888.00 2006-11-02 23:49:08.904 306 18173.45 78.38 52760.70 88888.00 2006-11-02 23:49:09.404 306 18173.54 78.38 52760.72 88888.00 2006-11-02 23:49:09.904 306 18173.60 78.36 52760.76 88888.00 2006-11-02 23:49:10.404 306 18173.53 78.35 52760.77 88888.00 2006-11-02 23:49:10.904 306 18173.56 78.43 52760.76 88888.00 2006-11-02 23:49:11.404 306 18173.54 78.47 52760.83 88888.00 2006-11-02 23:49:11.904 306 18173.53 78.51 52760.77 88888.00 2006-11-02 23:49:12.404 306 18173.50 78.53 52760.71 88888.00 2006-11-02 23:49:12.904 306 18173.65 78.54 52760.72 88888.00 2006-11-02 23:49:13.404 306 18173.68 78.53 52760.76 88888.00 2006-11-02 23:49:13.904 306 18173.82 78.49 52760.81 88888.00 2006-11-02 23:49:14.404 306 18173.88 78.53 52760.66 88888.00 2006-11-02 23:49:14.904 306 18173.90 78.45 52760.74 88888.00 2006-11-02 23:49:15.404 306 18173.88 78.52 52760.76 88888.00 2006-11-02 23:49:15.904 306 18173.94 78.56 52760.88 88888.00 2006-11-02 23:49:16.404 306 18174.00 78.56 52760.94 88888.00 2006-11-02 23:49:16.904 306 18174.04 78.53 52760.99 88888.00 2006-11-02 23:49:17.404 306 18174.03 78.62 52760.93 88888.00 2006-11-02 23:49:17.904 306 18174.15 78.65 52760.81 88888.00 2006-11-02 23:49:18.404 306 18174.05 78.66 52760.79 88888.00 2006-11-02 23:49:18.904 306 18173.91 78.66 52760.70 88888.00 2006-11-02 23:49:19.404 306 18174.03 78.68 52760.77 88888.00 2006-11-02 23:49:19.904 306 18174.10 78.64 52760.78 88888.00 2006-11-02 23:49:20.404 306 18174.17 78.58 52760.79 88888.00 2006-11-02 23:49:20.904 306 18174.11 78.53 52760.73 88888.00 2006-11-02 23:49:21.404 306 18173.94 78.53 52760.75 88888.00 2006-11-02 23:49:21.904 306 18173.91 78.62 52760.75 88888.00 2006-11-02 23:49:22.404 306 18174.03 78.63 52760.68 88888.00 2006-11-02 23:49:22.904 306 18174.07 78.63 52760.76 88888.00 2006-11-02 23:49:23.404 306 18174.05 78.64 52760.79 88888.00 2006-11-02 23:49:23.904 306 18174.16 78.62 52760.87 88888.00 2006-11-02 23:49:24.404 306 18174.18 78.65 52760.85 88888.00 2006-11-02 23:49:24.904 306 18174.21 78.69 52760.83 88888.00 2006-11-02 23:49:25.404 306 18174.25 78.71 52760.84 88888.00 2006-11-02 23:49:25.904 306 18174.07 78.69 52760.83 88888.00 2006-11-02 23:49:26.404 306 18173.97 78.76 52760.83 88888.00 2006-11-02 23:49:26.904 306 18174.00 78.75 52760.85 88888.00 2006-11-02 23:49:27.404 306 18173.85 78.70 52760.91 88888.00 2006-11-02 23:49:27.904 306 18173.86 78.72 52760.93 88888.00 2006-11-02 23:49:28.404 306 18174.02 78.71 52760.94 88888.00 2006-11-02 23:49:28.904 306 18174.06 78.71 52760.91 88888.00 2006-11-02 23:49:29.404 306 18173.97 78.72 52761.00 88888.00 2006-11-02 23:49:29.904 306 18174.03 78.65 52760.97 88888.00 2006-11-02 23:49:30.404 306 18174.03 78.72 52760.84 88888.00 2006-11-02 23:49:30.904 306 18174.06 78.76 52760.95 88888.00 2006-11-02 23:49:31.404 306 18174.23 78.81 52760.99 88888.00 2006-11-02 23:49:31.904 306 18174.27 78.84 52761.01 88888.00 2006-11-02 23:49:32.404 306 18174.28 78.80 52761.00 88888.00 2006-11-02 23:49:32.904 306 18174.22 78.82 52760.95 88888.00 2006-11-02 23:49:33.404 306 18174.25 78.75 52760.87 88888.00 2006-11-02 23:49:33.904 306 18174.21 78.65 52760.85 88888.00 2006-11-02 23:49:34.404 306 18174.05 78.65 52760.83 88888.00 2006-11-02 23:49:34.904 306 18174.06 78.71 52760.89 88888.00 2006-11-02 23:49:35.404 306 18174.24 78.74 52760.89 88888.00 2006-11-02 23:49:35.904 306 18174.25 78.71 52760.71 88888.00 2006-11-02 23:49:36.404 306 18174.21 78.78 52760.62 88888.00 2006-11-02 23:49:36.904 306 18174.29 78.82 52760.76 88888.00 2006-11-02 23:49:37.404 306 18174.29 78.78 52760.74 88888.00 2006-11-02 23:49:37.904 306 18174.28 78.81 52760.67 88888.00 2006-11-02 23:49:38.404 306 18174.24 78.80 52760.67 88888.00 2006-11-02 23:49:38.904 306 18174.11 78.79 52760.71 88888.00 2006-11-02 23:49:39.404 306 18174.07 78.80 52760.75 88888.00 2006-11-02 23:49:39.904 306 18174.05 78.83 52760.74 88888.00 2006-11-02 23:49:40.404 306 18174.11 78.86 52760.88 88888.00 2006-11-02 23:49:40.904 306 18174.12 78.79 52760.89 88888.00 2006-11-02 23:49:41.404 306 18174.06 78.78 52760.79 88888.00 2006-11-02 23:49:41.904 306 18174.00 78.84 52760.71 88888.00 2006-11-02 23:49:42.404 306 18174.11 78.89 52760.77 88888.00 2006-11-02 23:49:42.904 306 18174.12 78.85 52760.84 88888.00 2006-11-02 23:49:43.404 306 18174.24 78.88 52760.75 88888.00 2006-11-02 23:49:43.904 306 18174.28 78.86 52760.78 88888.00 2006-11-02 23:49:44.404 306 18174.07 78.86 52760.81 88888.00 2006-11-02 23:49:44.904 306 18173.89 78.91 52760.86 88888.00 2006-11-02 23:49:45.404 306 18173.95 78.95 52760.82 88888.00 2006-11-02 23:49:45.904 306 18173.96 78.94 52760.79 88888.00 2006-11-02 23:49:46.404 306 18173.99 78.86 52760.84 88888.00 2006-11-02 23:49:46.904 306 18173.92 78.95 52760.72 88888.00 2006-11-02 23:49:47.404 306 18173.91 78.85 52760.62 88888.00 2006-11-02 23:49:47.904 306 18174.03 78.87 52760.70 88888.00 2006-11-02 23:49:48.404 306 18174.03 78.89 52760.87 88888.00 2006-11-02 23:49:48.904 306 18173.93 78.90 52760.83 88888.00 2006-11-02 23:49:49.404 306 18173.88 79.00 52760.83 88888.00 2006-11-02 23:49:49.904 306 18174.02 78.91 52760.79 88888.00 2006-11-02 23:49:50.404 306 18174.03 78.95 52760.83 88888.00 2006-11-02 23:49:50.904 306 18174.22 78.94 52760.88 88888.00 2006-11-02 23:49:51.404 306 18174.26 78.99 52760.86 88888.00 2006-11-02 23:49:51.904 306 18174.28 78.94 52760.79 88888.00 2006-11-02 23:49:52.404 306 18174.23 78.91 52760.84 88888.00 2006-11-02 23:49:52.904 306 18174.22 79.03 52760.89 88888.00 2006-11-02 23:49:53.404 306 18174.24 79.02 52760.96 88888.00 2006-11-02 23:49:53.904 306 18174.19 79.02 52760.97 88888.00 2006-11-02 23:49:54.404 306 18174.01 79.10 52760.94 88888.00 2006-11-02 23:49:54.904 306 18174.06 79.15 52760.89 88888.00 2006-11-02 23:49:55.404 306 18174.14 79.12 52760.90 88888.00 2006-11-02 23:49:55.904 306 18174.22 79.21 52760.76 88888.00 2006-11-02 23:49:56.404 306 18174.27 79.28 52760.77 88888.00 2006-11-02 23:49:56.904 306 18174.26 79.25 52760.81 88888.00 2006-11-02 23:49:57.404 306 18174.17 79.18 52760.85 88888.00 2006-11-02 23:49:57.904 306 18174.10 79.12 52760.86 88888.00 2006-11-02 23:49:58.404 306 18174.12 79.11 52761.02 88888.00 2006-11-02 23:49:58.904 306 18174.14 79.06 52760.86 88888.00 2006-11-02 23:49:59.404 306 18174.12 79.09 52760.83 88888.00 2006-11-02 23:49:59.904 306 18174.08 79.11 52760.87 88888.00 2006-11-02 23:50:00.404 306 18174.17 79.15 52760.81 88888.00 2006-11-02 23:50:00.904 306 18174.07 79.14 52760.74 88888.00 2006-11-02 23:50:01.404 306 18174.01 79.18 52760.78 88888.00 2006-11-02 23:50:01.904 306 18174.02 79.17 52760.86 88888.00 2006-11-02 23:50:02.404 306 18173.90 79.15 52760.86 88888.00 2006-11-02 23:50:02.904 306 18173.99 79.17 52760.83 88888.00 2006-11-02 23:50:03.404 306 18173.91 79.14 52760.90 88888.00 2006-11-02 23:50:03.904 306 18173.90 79.07 52760.94 88888.00 2006-11-02 23:50:04.404 306 18173.94 79.17 52761.01 88888.00 2006-11-02 23:50:04.904 306 18173.97 79.29 52760.97 88888.00 2006-11-02 23:50:05.404 306 18173.96 79.35 52760.97 88888.00 2006-11-02 23:50:05.904 306 18173.91 79.37 52760.99 88888.00 2006-11-02 23:50:06.404 306 18173.91 79.42 52760.94 88888.00 2006-11-02 23:50:06.904 306 18173.96 79.36 52760.90 88888.00 2006-11-02 23:50:07.404 306 18173.92 79.31 52760.83 88888.00 2006-11-02 23:50:07.904 306 18173.95 79.38 52760.72 88888.00 2006-11-02 23:50:08.404 306 18173.86 79.41 52760.84 88888.00 2006-11-02 23:50:08.904 306 18173.79 79.45 52760.95 88888.00 2006-11-02 23:50:09.404 306 18173.81 79.42 52760.86 88888.00 2006-11-02 23:50:09.904 306 18173.73 79.45 52760.85 88888.00 2006-11-02 23:50:10.404 306 18173.68 79.46 52760.98 88888.00 2006-11-02 23:50:10.904 306 18173.70 79.47 52760.99 88888.00 2006-11-02 23:50:11.404 306 18173.80 79.48 52760.83 88888.00 2006-11-02 23:50:11.904 306 18173.84 79.52 52760.67 88888.00 2006-11-02 23:50:12.404 306 18173.79 79.62 52760.75 88888.00 2006-11-02 23:50:12.904 306 18173.74 79.69 52760.88 88888.00 2006-11-02 23:50:13.404 306 18173.83 79.63 52760.90 88888.00 2006-11-02 23:50:13.904 306 18174.11 79.44 52760.90 88888.00 2006-11-02 23:50:14.404 306 18174.17 79.47 52760.88 88888.00 2006-11-02 23:50:14.904 306 18174.29 79.51 52760.89 88888.00 2006-11-02 23:50:15.404 306 18174.57 79.49 52760.94 88888.00 2006-11-02 23:50:15.904 306 18174.80 79.52 52761.07 88888.00 2006-11-02 23:50:16.404 306 18174.59 79.59 52761.13 88888.00 2006-11-02 23:50:16.904 306 18174.61 79.62 52761.16 88888.00 2006-11-02 23:50:17.404 306 18174.69 79.63 52761.17 88888.00 2006-11-02 23:50:17.904 306 18174.73 79.61 52761.17 88888.00 2006-11-02 23:50:18.404 306 18174.84 79.57 52761.06 88888.00 2006-11-02 23:50:18.904 306 18174.99 79.54 52761.06 88888.00 2006-11-02 23:50:19.404 306 18174.81 79.62 52761.09 88888.00 2006-11-02 23:50:19.904 306 18174.77 79.61 52761.14 88888.00 2006-11-02 23:50:20.404 306 18174.69 79.69 52761.14 88888.00 2006-11-02 23:50:20.904 306 18174.65 79.66 52761.03 88888.00 2006-11-02 23:50:21.404 306 18174.66 79.65 52761.01 88888.00 2006-11-02 23:50:21.904 306 18174.77 79.67 52761.02 88888.00 2006-11-02 23:50:22.404 306 18174.80 79.69 52760.98 88888.00 2006-11-02 23:50:22.904 306 18174.71 79.64 52760.96 88888.00 2006-11-02 23:50:23.404 306 18174.73 79.68 52761.11 88888.00 2006-11-02 23:50:23.904 306 18174.69 79.70 52760.94 88888.00 2006-11-02 23:50:24.404 306 18174.67 79.83 52760.89 88888.00 2006-11-02 23:50:24.904 306 18174.59 79.83 52761.00 88888.00 2006-11-02 23:50:25.404 306 18174.60 79.81 52760.97 88888.00 2006-11-02 23:50:25.904 306 18174.72 79.77 52760.97 88888.00 2006-11-02 23:50:26.404 306 18174.69 79.75 52760.97 88888.00 2006-11-02 23:50:26.904 306 18174.48 79.75 52761.05 88888.00 2006-11-02 23:50:27.404 306 18174.53 79.73 52761.05 88888.00 2006-11-02 23:50:27.904 306 18174.43 79.77 52761.05 88888.00 2006-11-02 23:50:28.404 306 18174.37 79.74 52761.02 88888.00 2006-11-02 23:50:28.904 306 18174.44 79.73 52761.06 88888.00 2006-11-02 23:50:29.404 306 18174.48 79.77 52761.09 88888.00 2006-11-02 23:50:29.904 306 18174.43 79.84 52761.25 88888.00 2006-11-02 23:50:30.404 306 18174.47 79.97 52761.19 88888.00 2006-11-02 23:50:30.904 306 18174.51 79.96 52761.07 88888.00 2006-11-02 23:50:31.404 306 18174.58 79.90 52761.05 88888.00 2006-11-02 23:50:31.904 306 18174.51 79.89 52761.06 88888.00 2006-11-02 23:50:32.404 306 18174.53 79.84 52761.02 88888.00 2006-11-02 23:50:32.904 306 18174.62 79.90 52760.98 88888.00 2006-11-02 23:50:33.404 306 18174.58 80.00 52760.88 88888.00 2006-11-02 23:50:33.904 306 18174.46 80.03 52760.86 88888.00 2006-11-02 23:50:34.404 306 18174.51 80.03 52760.96 88888.00 2006-11-02 23:50:34.904 306 18174.59 80.01 52760.93 88888.00 2006-11-02 23:50:35.404 306 18174.60 80.05 52760.97 88888.00 2006-11-02 23:50:35.904 306 18174.69 80.02 52761.05 88888.00 2006-11-02 23:50:36.404 306 18174.81 79.98 52761.06 88888.00 2006-11-02 23:50:36.904 306 18174.84 80.01 52761.07 88888.00 2006-11-02 23:50:37.404 306 18174.76 80.09 52760.96 88888.00 2006-11-02 23:50:37.904 306 18174.60 80.12 52760.96 88888.00 2006-11-02 23:50:38.404 306 18174.47 80.08 52761.05 88888.00 2006-11-02 23:50:38.904 306 18174.47 80.04 52761.00 88888.00 2006-11-02 23:50:39.404 306 18174.60 80.07 52760.94 88888.00 2006-11-02 23:50:39.904 306 18174.70 80.09 52760.97 88888.00 2006-11-02 23:50:40.404 306 18174.71 80.05 52761.02 88888.00 2006-11-02 23:50:40.904 306 18174.68 79.99 52761.09 88888.00 2006-11-02 23:50:41.404 306 18174.82 79.99 52761.13 88888.00 2006-11-02 23:50:41.904 306 18174.83 80.02 52761.19 88888.00 2006-11-02 23:50:42.404 306 18174.87 80.17 52761.17 88888.00 2006-11-02 23:50:42.904 306 18174.75 80.23 52761.25 88888.00 2006-11-02 23:50:43.404 306 18174.70 80.17 52761.17 88888.00 2006-11-02 23:50:43.904 306 18174.49 80.13 52761.03 88888.00 2006-11-02 23:50:44.404 306 18174.50 80.10 52760.90 88888.00 2006-11-02 23:50:44.904 306 18174.65 80.15 52760.94 88888.00 2006-11-02 23:50:45.404 306 18174.82 80.13 52761.09 88888.00 2006-11-02 23:50:45.904 306 18174.69 80.13 52761.11 88888.00 2006-11-02 23:50:46.404 306 18174.58 80.18 52761.02 88888.00 2006-11-02 23:50:46.904 306 18174.54 80.25 52761.14 88888.00 2006-11-02 23:50:47.404 306 18174.66 80.20 52761.10 88888.00 2006-11-02 23:50:47.904 306 18174.77 80.23 52761.13 88888.00 2006-11-02 23:50:48.404 306 18174.75 80.23 52761.14 88888.00 2006-11-02 23:50:48.904 306 18174.59 80.23 52761.22 88888.00 2006-11-02 23:50:49.404 306 18174.53 80.24 52761.12 88888.00 2006-11-02 23:50:49.904 306 18174.65 80.26 52761.16 88888.00 2006-11-02 23:50:50.404 306 18174.73 80.22 52761.19 88888.00 2006-11-02 23:50:50.904 306 18174.70 80.33 52761.12 88888.00 2006-11-02 23:50:51.404 306 18174.77 80.31 52761.14 88888.00 2006-11-02 23:50:51.904 306 18174.82 80.24 52761.21 88888.00 2006-11-02 23:50:52.404 306 18174.82 80.36 52761.22 88888.00 2006-11-02 23:50:52.904 306 18174.79 80.45 52761.22 88888.00 2006-11-02 23:50:53.404 306 18174.80 80.46 52761.16 88888.00 2006-11-02 23:50:53.904 306 18174.84 80.41 52761.07 88888.00 2006-11-02 23:50:54.404 306 18174.78 80.39 52761.12 88888.00 2006-11-02 23:50:54.904 306 18175.06 80.46 52761.13 88888.00 2006-11-02 23:50:55.404 306 18175.03 80.64 52760.98 88888.00 2006-11-02 23:50:55.904 306 18174.79 80.43 52761.07 88888.00 2006-11-02 23:50:56.404 306 18174.80 80.43 52761.06 88888.00 2006-11-02 23:50:56.904 306 18174.89 80.38 52761.01 88888.00 2006-11-02 23:50:57.404 306 18174.84 80.35 52760.97 88888.00 2006-11-02 23:50:57.904 306 18174.77 80.37 52761.02 88888.00 2006-11-02 23:50:58.404 306 18174.68 80.38 52760.98 88888.00 2006-11-02 23:50:58.904 306 18174.78 80.40 52760.98 88888.00 2006-11-02 23:50:59.404 306 18174.78 80.43 52760.87 88888.00 2006-11-02 23:50:59.904 306 18174.69 80.44 52760.93 88888.00 2006-11-02 23:51:00.404 306 18174.66 80.37 52760.98 88888.00 2006-11-02 23:51:00.904 306 18174.67 80.40 52760.99 88888.00 2006-11-02 23:51:01.404 306 18174.76 80.38 52760.91 88888.00 2006-11-02 23:51:01.904 306 18174.78 80.43 52760.81 88888.00 2006-11-02 23:51:02.404 306 18174.88 80.49 52760.75 88888.00 2006-11-02 23:51:02.904 306 18174.95 80.51 52760.73 88888.00 2006-11-02 23:51:03.404 306 18174.88 80.57 52760.83 88888.00 2006-11-02 23:51:03.904 306 18174.81 80.47 52760.88 88888.00 2006-11-02 23:51:04.404 306 18174.80 80.43 52760.86 88888.00 2006-11-02 23:51:04.904 306 18174.89 80.47 52760.89 88888.00 2006-11-02 23:51:05.404 306 18174.93 80.44 52760.87 88888.00 2006-11-02 23:51:05.904 306 18174.94 80.44 52760.88 88888.00 2006-11-02 23:51:06.404 306 18174.90 80.38 52760.87 88888.00 2006-11-02 23:51:06.904 306 18174.86 80.41 52760.96 88888.00 2006-11-02 23:51:07.404 306 18174.84 80.43 52760.87 88888.00 2006-11-02 23:51:07.904 306 18174.91 80.43 52760.87 88888.00 2006-11-02 23:51:08.404 306 18174.92 80.43 52760.84 88888.00 2006-11-02 23:51:08.904 306 18174.89 80.40 52760.84 88888.00 2006-11-02 23:51:09.404 306 18174.94 80.49 52760.71 88888.00 2006-11-02 23:51:09.904 306 18174.95 80.56 52760.68 88888.00 2006-11-02 23:51:10.404 306 18175.02 80.52 52760.68 88888.00 2006-11-02 23:51:10.904 306 18175.13 80.52 52760.65 88888.00 2006-11-02 23:51:11.404 306 18175.20 80.59 52760.62 88888.00 2006-11-02 23:51:11.904 306 18175.09 80.52 52760.66 88888.00 2006-11-02 23:51:12.404 306 18174.95 80.50 52760.74 88888.00 2006-11-02 23:51:12.904 306 18175.00 80.57 52760.81 88888.00 2006-11-02 23:51:13.404 306 18175.13 80.50 52760.88 88888.00 2006-11-02 23:51:13.904 306 18175.13 80.50 52760.94 88888.00 2006-11-02 23:51:14.404 306 18175.29 80.50 52760.96 88888.00 2006-11-02 23:51:14.904 306 18175.23 80.48 52760.86 88888.00 2006-11-02 23:51:15.404 306 18175.01 80.53 52760.71 88888.00 2006-11-02 23:51:15.904 306 18174.92 80.55 52760.64 88888.00 2006-11-02 23:51:16.404 306 18175.16 80.57 52760.70 88888.00 2006-11-02 23:51:16.904 306 18175.11 80.56 52760.64 88888.00 2006-11-02 23:51:17.404 306 18175.12 80.55 52760.67 88888.00 2006-11-02 23:51:17.904 306 18175.30 80.58 52760.68 88888.00 2006-11-02 23:51:18.404 306 18175.26 80.52 52760.67 88888.00 2006-11-02 23:51:18.904 306 18175.05 80.49 52760.68 88888.00 2006-11-02 23:51:19.404 306 18175.02 80.46 52760.67 88888.00 2006-11-02 23:51:19.904 306 18175.06 80.52 52760.71 88888.00 2006-11-02 23:51:20.404 306 18175.26 80.45 52760.71 88888.00 2006-11-02 23:51:20.904 306 18175.27 80.44 52760.79 88888.00 2006-11-02 23:51:21.404 306 18175.32 80.43 52760.73 88888.00 2006-11-02 23:51:21.904 306 18175.23 80.46 52760.71 88888.00 2006-11-02 23:51:22.404 306 18175.30 80.43 52760.78 88888.00 2006-11-02 23:51:22.904 306 18175.34 80.49 52760.78 88888.00 2006-11-02 23:51:23.404 306 18175.27 80.51 52760.86 88888.00 2006-11-02 23:51:23.904 306 18175.34 80.54 52760.97 88888.00 2006-11-02 23:51:24.404 306 18175.32 80.54 52760.88 88888.00 2006-11-02 23:51:24.904 306 18175.27 80.47 52760.81 88888.00 2006-11-02 23:51:25.404 306 18175.25 80.51 52760.86 88888.00 2006-11-02 23:51:25.904 306 18175.24 80.57 52760.99 88888.00 2006-11-02 23:51:26.404 306 18175.23 80.52 52760.94 88888.00 2006-11-02 23:51:26.904 306 18175.19 80.36 52760.89 88888.00 2006-11-02 23:51:27.404 306 18175.08 80.39 52760.91 88888.00 2006-11-02 23:51:27.904 306 18175.02 80.55 52760.94 88888.00 2006-11-02 23:51:28.404 306 18174.98 80.55 52761.01 88888.00 2006-11-02 23:51:28.904 306 18175.04 80.63 52761.03 88888.00 2006-11-02 23:51:29.404 306 18175.11 80.71 52760.93 88888.00 2006-11-02 23:51:29.904 306 18175.05 80.74 52760.78 88888.00 2006-11-02 23:51:30.404 306 18175.20 80.79 52760.90 88888.00 2006-11-02 23:51:30.904 306 18175.34 80.74 52760.93 88888.00 2006-11-02 23:51:31.404 306 18175.36 80.70 52760.86 88888.00 2006-11-02 23:51:31.904 306 18175.33 80.65 52760.86 88888.00 2006-11-02 23:51:32.404 306 18175.20 80.65 52760.75 88888.00 2006-11-02 23:51:32.904 306 18175.31 80.70 52760.90 88888.00 2006-11-02 23:51:33.404 306 18175.40 80.75 52760.97 88888.00 2006-11-02 23:51:33.904 306 18175.31 80.68 52760.95 88888.00 2006-11-02 23:51:34.404 306 18175.32 80.65 52760.99 88888.00 2006-11-02 23:51:34.904 306 18175.13 80.65 52760.96 88888.00 2006-11-02 23:51:35.404 306 18175.00 80.72 52760.90 88888.00 2006-11-02 23:51:35.904 306 18174.90 80.81 52760.75 88888.00 2006-11-02 23:51:36.404 306 18174.91 80.76 52760.85 88888.00 2006-11-02 23:51:36.904 306 18175.11 80.70 52760.99 88888.00 2006-11-02 23:51:37.404 306 18175.19 80.74 52760.94 88888.00 2006-11-02 23:51:37.904 306 18175.01 80.71 52760.97 88888.00 2006-11-02 23:51:38.404 306 18174.94 80.71 52761.03 88888.00 2006-11-02 23:51:38.904 306 18174.94 80.68 52761.08 88888.00 2006-11-02 23:51:39.404 306 18174.98 80.70 52760.97 88888.00 2006-11-02 23:51:39.904 306 18175.00 80.78 52760.89 88888.00 2006-11-02 23:51:40.404 306 18175.03 80.73 52760.89 88888.00 2006-11-02 23:51:40.904 306 18175.06 80.81 52760.81 88888.00 2006-11-02 23:51:41.404 306 18175.01 80.84 52760.77 88888.00 2006-11-02 23:51:41.904 306 18175.10 80.84 52760.83 88888.00 2006-11-02 23:51:42.404 306 18175.20 80.78 52760.82 88888.00 2006-11-02 23:51:42.904 306 18175.00 80.83 52760.83 88888.00 2006-11-02 23:51:43.404 306 18175.01 80.89 52760.94 88888.00 2006-11-02 23:51:43.904 306 18175.03 81.00 52760.98 88888.00 2006-11-02 23:51:44.404 306 18175.13 80.99 52760.96 88888.00 2006-11-02 23:51:44.904 306 18175.04 80.90 52760.85 88888.00 2006-11-02 23:51:45.404 306 18175.05 80.86 52760.87 88888.00 2006-11-02 23:51:45.904 306 18175.11 80.89 52760.74 88888.00 2006-11-02 23:51:46.404 306 18175.04 80.90 52760.76 88888.00 2006-11-02 23:51:46.904 306 18174.92 80.95 52760.86 88888.00 2006-11-02 23:51:47.404 306 18174.97 80.96 52760.88 88888.00 2006-11-02 23:51:47.904 306 18174.93 80.98 52760.93 88888.00 2006-11-02 23:51:48.404 306 18175.02 80.96 52760.93 88888.00 2006-11-02 23:51:48.904 306 18175.08 80.88 52760.87 88888.00 2006-11-02 23:51:49.404 306 18175.03 80.91 52760.84 88888.00 2006-11-02 23:51:49.904 306 18175.02 81.01 52760.84 88888.00 2006-11-02 23:51:50.404 306 18175.13 80.99 52760.98 88888.00 2006-11-02 23:51:50.904 306 18175.10 80.94 52760.99 88888.00 2006-11-02 23:51:51.404 306 18175.09 80.97 52760.83 88888.00 2006-11-02 23:51:51.904 306 18175.19 81.04 52760.66 88888.00 2006-11-02 23:51:52.404 306 18175.16 81.04 52760.70 88888.00 2006-11-02 23:51:52.904 306 18175.22 81.13 52760.72 88888.00 2006-11-02 23:51:53.404 306 18175.20 81.10 52760.73 88888.00 2006-11-02 23:51:53.904 306 18175.20 81.09 52760.76 88888.00 2006-11-02 23:51:54.404 306 18175.42 81.09 52760.88 88888.00 2006-11-02 23:51:54.904 306 18175.30 81.17 52760.86 88888.00 2006-11-02 23:51:55.404 306 18175.23 81.20 52760.91 88888.00 2006-11-02 23:51:55.904 306 18175.19 81.24 52760.89 88888.00 2006-11-02 23:51:56.404 306 18175.19 81.21 52760.91 88888.00 2006-11-02 23:51:56.904 306 18175.21 81.19 52760.95 88888.00 2006-11-02 23:51:57.404 306 18175.13 81.17 52760.98 88888.00 2006-11-02 23:51:57.904 306 18175.14 81.15 52761.00 88888.00 2006-11-02 23:51:58.404 306 18175.17 81.17 52760.90 88888.00 2006-11-02 23:51:58.904 306 18175.17 81.17 52760.79 88888.00 2006-11-02 23:51:59.404 306 18175.19 81.20 52760.73 88888.00 2006-11-02 23:51:59.904 306 18175.06 81.18 52760.66 88888.00 2006-11-02 23:52:00.404 306 18175.14 81.15 52760.72 88888.00 2006-11-02 23:52:00.904 306 18175.20 81.16 52760.78 88888.00 2006-11-02 23:52:01.404 306 18175.25 81.20 52760.66 88888.00 2006-11-02 23:52:01.904 306 18175.19 81.18 52760.72 88888.00 2006-11-02 23:52:02.404 306 18175.15 81.23 52760.76 88888.00 2006-11-02 23:52:02.904 306 18175.21 81.28 52760.75 88888.00 2006-11-02 23:52:03.404 306 18175.21 81.22 52760.83 88888.00 2006-11-02 23:52:03.904 306 18175.29 81.24 52760.81 88888.00 2006-11-02 23:52:04.404 306 18175.21 81.22 52760.66 88888.00 2006-11-02 23:52:04.904 306 18175.24 81.22 52760.65 88888.00 2006-11-02 23:52:05.404 306 18175.33 81.25 52760.65 88888.00 2006-11-02 23:52:05.904 306 18175.34 81.29 52760.72 88888.00 2006-11-02 23:52:06.404 306 18175.27 81.33 52760.74 88888.00 2006-11-02 23:52:06.904 306 18175.24 81.19 52760.76 88888.00 2006-11-02 23:52:07.404 306 18175.29 81.09 52761.02 88888.00 2006-11-02 23:52:07.904 306 18175.37 81.12 52761.08 88888.00 2006-11-02 23:52:08.404 306 18175.41 81.19 52761.03 88888.00 2006-11-02 23:52:08.904 306 18175.49 81.32 52761.01 88888.00 2006-11-02 23:52:09.404 306 18175.45 81.25 52760.88 88888.00 2006-11-02 23:52:09.904 306 18175.34 81.33 52760.93 88888.00 2006-11-02 23:52:10.404 306 18175.33 81.40 52761.00 88888.00 2006-11-02 23:52:10.904 306 18175.55 81.30 52760.90 88888.00 2006-11-02 23:52:11.404 306 18175.69 81.25 52760.82 88888.00 2006-11-02 23:52:11.904 306 18175.60 81.21 52760.83 88888.00 2006-11-02 23:52:12.404 306 18175.47 81.24 52760.87 88888.00 2006-11-02 23:52:12.904 306 18175.40 81.28 52760.89 88888.00 2006-11-02 23:52:13.404 306 18175.43 81.35 52760.91 88888.00 2006-11-02 23:52:13.904 306 18175.46 81.32 52760.91 88888.00 2006-11-02 23:52:14.404 306 18175.59 81.29 52760.89 88888.00 2006-11-02 23:52:14.904 306 18175.71 81.40 52760.89 88888.00 2006-11-02 23:52:15.404 306 18175.69 81.50 52760.90 88888.00 2006-11-02 23:52:15.904 306 18175.79 81.44 52760.93 88888.00 2006-11-02 23:52:16.404 306 18175.85 81.49 52760.74 88888.00 2006-11-02 23:52:16.904 306 18175.57 81.43 52760.72 88888.00 2006-11-02 23:52:17.404 306 18175.58 81.42 52760.79 88888.00 2006-11-02 23:52:17.904 306 18175.57 81.54 52760.73 88888.00 2006-11-02 23:52:18.404 306 18175.55 81.56 52760.71 88888.00 2006-11-02 23:52:18.904 306 18175.56 81.55 52760.71 88888.00 2006-11-02 23:52:19.404 306 18175.55 81.52 52760.70 88888.00 2006-11-02 23:52:19.904 306 18175.62 81.56 52760.74 88888.00 2006-11-02 23:52:20.404 306 18175.82 81.57 52760.70 88888.00 2006-11-02 23:52:20.904 306 18176.01 81.58 52760.73 88888.00 2006-11-02 23:52:21.404 306 18175.88 81.54 52760.67 88888.00 2006-11-02 23:52:21.904 306 18175.71 81.51 52760.60 88888.00 2006-11-02 23:52:22.404 306 18175.74 81.50 52760.66 88888.00 2006-11-02 23:52:22.904 306 18175.68 81.58 52760.75 88888.00 2006-11-02 23:52:23.404 306 18175.63 81.61 52760.73 88888.00 2006-11-02 23:52:23.904 306 18175.54 81.57 52760.83 88888.00 2006-11-02 23:52:24.404 306 18175.55 81.52 52760.93 88888.00 2006-11-02 23:52:24.904 306 18175.54 81.56 52760.94 88888.00 2006-11-02 23:52:25.404 306 18175.60 81.52 52760.99 88888.00 2006-11-02 23:52:25.904 306 18175.64 81.51 52760.91 88888.00 2006-11-02 23:52:26.404 306 18175.68 81.51 52760.88 88888.00 2006-11-02 23:52:26.904 306 18175.67 81.45 52760.78 88888.00 2006-11-02 23:52:27.404 306 18175.78 81.40 52760.81 88888.00 2006-11-02 23:52:27.904 306 18175.84 81.50 52760.73 88888.00 2006-11-02 23:52:28.404 306 18175.82 81.50 52760.81 88888.00 2006-11-02 23:52:28.904 306 18175.87 81.57 52760.89 88888.00 2006-11-02 23:52:29.404 306 18175.90 81.61 52760.93 88888.00 2006-11-02 23:52:29.904 306 18175.67 81.62 52760.90 88888.00 2006-11-02 23:52:30.404 306 18175.66 81.62 52761.00 88888.00 2006-11-02 23:52:30.904 306 18175.68 81.65 52760.93 88888.00 2006-11-02 23:52:31.404 306 18175.76 81.74 52760.74 88888.00 2006-11-02 23:52:31.904 306 18175.73 81.67 52760.84 88888.00 2006-11-02 23:52:32.404 306 18175.64 81.58 52760.86 88888.00 2006-11-02 23:52:32.904 306 18175.71 81.58 52760.83 88888.00 2006-11-02 23:52:33.404 306 18175.74 81.62 52760.83 88888.00 2006-11-02 23:52:33.904 306 18175.70 81.65 52760.79 88888.00 2006-11-02 23:52:34.404 306 18175.69 81.69 52760.75 88888.00 2006-11-02 23:52:34.904 306 18175.75 81.61 52760.83 88888.00 2006-11-02 23:52:35.404 306 18175.68 81.58 52760.83 88888.00 2006-11-02 23:52:35.904 306 18175.66 81.67 52760.75 88888.00 2006-11-02 23:52:36.404 306 18175.77 81.66 52760.73 88888.00 2006-11-02 23:52:36.904 306 18175.84 81.65 52760.87 88888.00 2006-11-02 23:52:37.404 306 18175.77 81.65 52760.74 88888.00 2006-11-02 23:52:37.904 306 18175.85 81.71 52760.78 88888.00 2006-11-02 23:52:38.404 306 18175.79 81.69 52760.73 88888.00 2006-11-02 23:52:38.904 306 18175.86 81.74 52760.68 88888.00 2006-11-02 23:52:39.404 306 18175.78 81.71 52760.83 88888.00 2006-11-02 23:52:39.904 306 18175.82 81.67 52760.81 88888.00 2006-11-02 23:52:40.404 306 18175.82 81.59 52760.73 88888.00 2006-11-02 23:52:40.904 306 18175.76 81.56 52760.65 88888.00 2006-11-02 23:52:41.404 306 18175.86 81.62 52760.70 88888.00 2006-11-02 23:52:41.904 306 18175.98 81.67 52760.62 88888.00 2006-11-02 23:52:42.404 306 18175.95 81.69 52760.59 88888.00 2006-11-02 23:52:42.904 306 18175.90 81.62 52760.73 88888.00 2006-11-02 23:52:43.404 306 18175.95 81.66 52760.88 88888.00 2006-11-02 23:52:43.904 306 18176.02 81.72 52760.87 88888.00 2006-11-02 23:52:44.404 306 18175.89 81.73 52760.83 88888.00 2006-11-02 23:52:44.904 306 18175.88 81.72 52760.73 88888.00 2006-11-02 23:52:45.404 306 18175.86 81.70 52760.68 88888.00 2006-11-02 23:52:45.904 306 18175.82 81.70 52760.68 88888.00 2006-11-02 23:52:46.404 306 18175.92 81.74 52760.67 88888.00 2006-11-02 23:52:46.904 306 18175.90 81.62 52760.70 88888.00 2006-11-02 23:52:47.404 306 18176.02 81.59 52760.78 88888.00 2006-11-02 23:52:47.904 306 18176.07 81.57 52760.70 88888.00 2006-11-02 23:52:48.404 306 18175.99 81.58 52760.61 88888.00 2006-11-02 23:52:48.904 306 18175.99 81.69 52760.66 88888.00 2006-11-02 23:52:49.404 306 18176.13 81.71 52760.65 88888.00 2006-11-02 23:52:49.904 306 18176.21 81.79 52760.67 88888.00 2006-11-02 23:52:50.404 306 18176.16 81.83 52760.70 88888.00 2006-11-02 23:52:50.904 306 18176.27 81.78 52760.74 88888.00 2006-11-02 23:52:51.404 306 18176.50 81.74 52760.75 88888.00 2006-11-02 23:52:51.904 306 18176.34 81.73 52760.85 88888.00 2006-11-02 23:52:52.404 306 18176.16 81.71 52760.79 88888.00 2006-11-02 23:52:52.904 306 18176.10 81.69 52760.66 88888.00 2006-11-02 23:52:53.404 306 18176.32 81.68 52760.68 88888.00 2006-11-02 23:52:53.904 306 18176.24 81.71 52760.70 88888.00 2006-11-02 23:52:54.404 306 18176.08 81.61 52760.70 88888.00 2006-11-02 23:52:54.904 306 18175.93 81.63 52760.71 88888.00 2006-11-02 23:52:55.404 306 18175.95 81.68 52760.65 88888.00 2006-11-02 23:52:55.904 306 18176.12 81.76 52760.61 88888.00 2006-11-02 23:52:56.404 306 18176.09 81.73 52760.64 88888.00 2006-11-02 23:52:56.904 306 18176.05 81.63 52760.72 88888.00 2006-11-02 23:52:57.404 306 18176.10 81.59 52760.76 88888.00 2006-11-02 23:52:57.904 306 18176.27 81.56 52760.76 88888.00 2006-11-02 23:52:58.404 306 18176.34 81.58 52760.83 88888.00 2006-11-02 23:52:58.904 306 18176.19 81.53 52760.81 88888.00 2006-11-02 23:52:59.404 306 18176.30 81.47 52760.88 88888.00 2006-11-02 23:52:59.904 306 18176.53 81.46 52760.76 88888.00 2006-11-02 23:53:00.404 306 18176.30 81.53 52760.68 88888.00 2006-11-02 23:53:00.904 306 18176.35 81.59 52760.65 88888.00 2006-11-02 23:53:01.404 306 18176.55 81.68 52760.65 88888.00 2006-11-02 23:53:01.904 306 18176.68 81.62 52760.71 88888.00 2006-11-02 23:53:02.404 306 18176.67 81.58 52760.70 88888.00 2006-11-02 23:53:02.904 306 18176.63 81.56 52760.88 88888.00 2006-11-02 23:53:03.404 306 18176.61 81.59 52760.90 88888.00 2006-11-02 23:53:03.904 306 18176.66 81.68 52760.74 88888.00 2006-11-02 23:53:04.404 306 18176.61 81.70 52760.71 88888.00 2006-11-02 23:53:04.904 306 18176.61 81.72 52760.70 88888.00 2006-11-02 23:53:05.404 306 18176.40 81.71 52760.65 88888.00 2006-11-02 23:53:05.904 306 18176.27 81.68 52760.51 88888.00 2006-11-02 23:53:06.404 306 18176.12 81.58 52760.56 88888.00 2006-11-02 23:53:06.904 306 18176.13 81.62 52760.63 88888.00 2006-11-02 23:53:07.404 306 18176.39 81.66 52760.72 88888.00 2006-11-02 23:53:07.904 306 18176.49 81.61 52760.75 88888.00 2006-11-02 23:53:08.404 306 18176.45 81.63 52760.68 88888.00 2006-11-02 23:53:08.904 306 18176.43 81.68 52760.77 88888.00 2006-11-02 23:53:09.404 306 18176.29 81.62 52760.67 88888.00 2006-11-02 23:53:09.904 306 18176.22 81.61 52760.74 88888.00 2006-11-02 23:53:10.404 306 18176.18 81.66 52760.79 88888.00 2006-11-02 23:53:10.904 306 18176.23 81.67 52760.82 88888.00 2006-11-02 23:53:11.404 306 18176.31 81.65 52760.73 88888.00 2006-11-02 23:53:11.904 306 18176.25 81.66 52760.60 88888.00 2006-11-02 23:53:12.404 306 18176.27 81.64 52760.61 88888.00 2006-11-02 23:53:12.904 306 18176.32 81.62 52760.65 88888.00 2006-11-02 23:53:13.404 306 18176.34 81.59 52760.67 88888.00 2006-11-02 23:53:13.904 306 18176.24 81.59 52760.62 88888.00 2006-11-02 23:53:14.404 306 18176.19 81.63 52760.58 88888.00 2006-11-02 23:53:14.904 306 18176.31 81.66 52760.62 88888.00 2006-11-02 23:53:15.404 306 18176.22 81.62 52760.65 88888.00 2006-11-02 23:53:15.904 306 18176.24 81.68 52760.65 88888.00 2006-11-02 23:53:16.404 306 18176.32 81.62 52760.51 88888.00 2006-11-02 23:53:16.904 306 18176.41 81.59 52760.45 88888.00 2006-11-02 23:53:17.404 306 18176.29 81.72 52760.42 88888.00 2006-11-02 23:53:17.904 306 18176.29 81.73 52760.40 88888.00 2006-11-02 23:53:18.404 306 18176.38 81.67 52760.61 88888.00 2006-11-02 23:53:18.904 306 18176.41 81.65 52760.60 88888.00 2006-11-02 23:53:19.404 306 18176.42 81.66 52760.44 88888.00 2006-11-02 23:53:19.904 306 18176.36 81.65 52760.45 88888.00 2006-11-02 23:53:20.404 306 18176.21 81.56 52760.72 88888.00 2006-11-02 23:53:20.904 306 18176.30 81.46 52760.78 88888.00 2006-11-02 23:53:21.404 306 18176.28 81.56 52760.79 88888.00 2006-11-02 23:53:21.904 306 18176.32 81.58 52760.73 88888.00 2006-11-02 23:53:22.404 306 18176.49 81.66 52760.66 88888.00 2006-11-02 23:53:22.904 306 18176.46 81.64 52760.70 88888.00 2006-11-02 23:53:23.404 306 18176.54 81.50 52760.70 88888.00 2006-11-02 23:53:23.904 306 18176.58 81.55 52760.65 88888.00 2006-11-02 23:53:24.404 306 18176.66 81.55 52760.68 88888.00 2006-11-02 23:53:24.904 306 18176.69 81.56 52760.76 88888.00 2006-11-02 23:53:25.404 306 18176.54 81.47 52760.79 88888.00 2006-11-02 23:53:25.904 306 18176.40 81.47 52760.71 88888.00 2006-11-02 23:53:26.404 306 18176.33 81.50 52760.59 88888.00 2006-11-02 23:53:26.904 306 18176.34 81.45 52760.59 88888.00 2006-11-02 23:53:27.404 306 18176.53 81.41 52760.79 88888.00 2006-11-02 23:53:27.904 306 18176.64 81.41 52760.97 88888.00 2006-11-02 23:53:28.404 306 18176.67 81.41 52760.88 88888.00 2006-11-02 23:53:28.904 306 18176.77 81.42 52760.78 88888.00 2006-11-02 23:53:29.404 306 18176.66 81.41 52760.91 88888.00 2006-11-02 23:53:29.904 306 18176.61 81.41 52760.86 88888.00 2006-11-02 23:53:30.404 306 18176.60 81.44 52760.79 88888.00 2006-11-02 23:53:30.904 306 18176.72 81.38 52760.74 88888.00 2006-11-02 23:53:31.404 306 18176.65 81.39 52760.72 88888.00 2006-11-02 23:53:31.904 306 18176.72 81.45 52760.73 88888.00 2006-11-02 23:53:32.404 306 18176.79 81.41 52760.65 88888.00 2006-11-02 23:53:32.904 306 18176.88 81.48 52760.56 88888.00 2006-11-02 23:53:33.404 306 18176.87 81.45 52760.62 88888.00 2006-11-02 23:53:33.904 306 18176.60 81.49 52760.74 88888.00 2006-11-02 23:53:34.404 306 18176.56 81.48 52760.71 88888.00 2006-11-02 23:53:34.904 306 18176.66 81.42 52760.71 88888.00 2006-11-02 23:53:35.404 306 18176.63 81.42 52760.74 88888.00 2006-11-02 23:53:35.904 306 18176.57 81.43 52760.75 88888.00 2006-11-02 23:53:36.404 306 18176.45 81.44 52760.72 88888.00 2006-11-02 23:53:36.904 306 18176.42 81.40 52760.71 88888.00 2006-11-02 23:53:37.404 306 18176.52 81.42 52760.66 88888.00 2006-11-02 23:53:37.904 306 18176.74 81.41 52760.63 88888.00 2006-11-02 23:53:38.404 306 18176.81 81.39 52760.53 88888.00 2006-11-02 23:53:38.904 306 18176.73 81.32 52760.62 88888.00 2006-11-02 23:53:39.404 306 18176.79 81.32 52760.67 88888.00 2006-11-02 23:53:39.904 306 18176.77 81.26 52760.64 88888.00 2006-11-02 23:53:40.404 306 18176.58 81.35 52760.62 88888.00 2006-11-02 23:53:40.904 306 18176.49 81.34 52760.61 88888.00 2006-11-02 23:53:41.404 306 18176.50 81.30 52760.68 88888.00 2006-11-02 23:53:41.904 306 18176.50 81.37 52760.65 88888.00 2006-11-02 23:53:42.404 306 18176.41 81.35 52760.55 88888.00 2006-11-02 23:53:42.904 306 18176.35 81.32 52760.53 88888.00 2006-11-02 23:53:43.404 306 18176.39 81.32 52760.64 88888.00 2006-11-02 23:53:43.904 306 18176.42 81.34 52760.65 88888.00 2006-11-02 23:53:44.404 306 18176.41 81.28 52760.70 88888.00 2006-11-02 23:53:44.904 306 18176.41 81.25 52760.68 88888.00 2006-11-02 23:53:45.404 306 18176.34 81.34 52760.68 88888.00 2006-11-02 23:53:45.904 306 18176.31 81.35 52760.74 88888.00 2006-11-02 23:53:46.404 306 18176.44 81.28 52760.78 88888.00 2006-11-02 23:53:46.904 306 18176.43 81.26 52760.75 88888.00 2006-11-02 23:53:47.404 306 18176.30 81.35 52760.68 88888.00 2006-11-02 23:53:47.904 306 18176.28 81.32 52760.73 88888.00 2006-11-02 23:53:48.404 306 18176.40 81.32 52760.63 88888.00 2006-11-02 23:53:48.904 306 18176.44 81.21 52760.70 88888.00 2006-11-02 23:53:49.404 306 18176.39 81.23 52760.72 88888.00 2006-11-02 23:53:49.904 306 18176.34 81.33 52760.70 88888.00 2006-11-02 23:53:50.404 306 18176.27 81.40 52760.72 88888.00 2006-11-02 23:53:50.904 306 18176.25 81.41 52760.67 88888.00 2006-11-02 23:53:51.404 306 18176.38 81.31 52760.68 88888.00 2006-11-02 23:53:51.904 306 18176.50 81.23 52760.74 88888.00 2006-11-02 23:53:52.404 306 18176.57 81.30 52760.71 88888.00 2006-11-02 23:53:52.904 306 18176.56 81.33 52760.68 88888.00 2006-11-02 23:53:53.404 306 18176.60 81.31 52760.63 88888.00 2006-11-02 23:53:53.904 306 18176.50 81.38 52760.65 88888.00 2006-11-02 23:53:54.404 306 18176.45 81.33 52760.74 88888.00 2006-11-02 23:53:54.904 306 18176.49 81.24 52760.72 88888.00 2006-11-02 23:53:55.404 306 18176.56 81.19 52760.66 88888.00 2006-11-02 23:53:55.904 306 18176.58 81.21 52760.66 88888.00 2006-11-02 23:53:56.404 306 18176.43 81.26 52760.72 88888.00 2006-11-02 23:53:56.904 306 18176.29 81.29 52760.78 88888.00 2006-11-02 23:53:57.404 306 18176.18 81.24 52760.55 88888.00 2006-11-02 23:53:57.904 306 18176.24 81.19 52760.54 88888.00 2006-11-02 23:53:58.404 306 18176.41 81.21 52760.60 88888.00 2006-11-02 23:53:58.904 306 18176.47 81.18 52760.60 88888.00 2006-11-02 23:53:59.404 306 18176.41 81.14 52760.56 88888.00 2006-11-02 23:53:59.904 306 18176.39 81.09 52760.56 88888.00 2006-11-02 23:54:00.404 306 18176.47 81.06 52760.58 88888.00 2006-11-02 23:54:00.904 306 18176.42 81.11 52760.63 88888.00 2006-11-02 23:54:01.404 306 18176.45 81.15 52760.64 88888.00 2006-11-02 23:54:01.904 306 18176.57 81.12 52760.48 88888.00 2006-11-02 23:54:02.404 306 18176.49 81.07 52760.42 88888.00 2006-11-02 23:54:02.904 306 18176.42 81.13 52760.48 88888.00 2006-11-02 23:54:03.404 306 18176.38 81.06 52760.50 88888.00 2006-11-02 23:54:03.904 306 18176.46 80.96 52760.51 88888.00 2006-11-02 23:54:04.404 306 18176.50 80.97 52760.51 88888.00 2006-11-02 23:54:04.904 306 18176.79 80.99 52760.48 88888.00 2006-11-02 23:54:05.404 306 18176.90 80.91 52760.42 88888.00 2006-11-02 23:54:05.904 306 18176.85 80.90 52760.42 88888.00 2006-11-02 23:54:06.404 306 18176.83 80.98 52760.38 88888.00 2006-11-02 23:54:06.904 306 18176.74 81.07 52760.39 88888.00 2006-11-02 23:54:07.404 306 18176.71 81.05 52760.38 88888.00 2006-11-02 23:54:07.904 306 18176.69 80.91 52760.28 88888.00 2006-11-02 23:54:08.404 306 18176.66 80.99 52760.33 88888.00 2006-11-02 23:54:08.904 306 18176.52 81.00 52760.50 88888.00 2006-11-02 23:54:09.404 306 18176.45 81.09 52760.47 88888.00 2006-11-02 23:54:09.904 306 18176.51 81.14 52760.48 88888.00 2006-11-02 23:54:10.404 306 18176.43 81.06 52760.42 88888.00 2006-11-02 23:54:10.904 306 18176.41 81.00 52760.31 88888.00 2006-11-02 23:54:11.404 306 18176.53 80.91 52760.30 88888.00 2006-11-02 23:54:11.904 306 18176.82 80.95 52760.43 88888.00 2006-11-02 23:54:12.404 306 18176.87 80.87 52760.52 88888.00 2006-11-02 23:54:12.904 306 18176.69 80.89 52760.52 88888.00 2006-11-02 23:54:13.404 306 18176.61 80.95 52760.36 88888.00 2006-11-02 23:54:13.904 306 18176.45 81.00 52760.35 88888.00 2006-11-02 23:54:14.404 306 18176.50 80.97 52760.36 88888.00 2006-11-02 23:54:14.904 306 18176.56 80.96 52760.39 88888.00 2006-11-02 23:54:15.404 306 18176.54 80.92 52760.54 88888.00 2006-11-02 23:54:15.904 306 18176.60 80.86 52760.56 88888.00 2006-11-02 23:54:16.404 306 18176.54 80.91 52760.45 88888.00 2006-11-02 23:54:16.904 306 18176.45 80.90 52760.39 88888.00 2006-11-02 23:54:17.404 306 18176.55 80.80 52760.42 88888.00 2006-11-02 23:54:17.904 306 18176.61 80.84 52760.49 88888.00 2006-11-02 23:54:18.404 306 18176.57 80.89 52760.44 88888.00 2006-11-02 23:54:18.904 306 18176.56 80.97 52760.49 88888.00 2006-11-02 23:54:19.404 306 18176.58 81.01 52760.48 88888.00 2006-11-02 23:54:19.904 306 18176.69 81.05 52760.38 88888.00 2006-11-02 23:54:20.404 306 18176.82 80.98 52760.35 88888.00 2006-11-02 23:54:20.904 306 18176.78 80.94 52760.30 88888.00 2006-11-02 23:54:21.404 306 18176.94 80.92 52760.32 88888.00 2006-11-02 23:54:21.904 306 18176.94 80.91 52760.41 88888.00 2006-11-02 23:54:22.404 306 18176.90 80.90 52760.50 88888.00 2006-11-02 23:54:22.904 306 18176.92 80.94 52760.47 88888.00 2006-11-02 23:54:23.404 306 18176.81 80.88 52760.38 88888.00 2006-11-02 23:54:23.904 306 18176.86 80.81 52760.42 88888.00 2006-11-02 23:54:24.404 306 18176.75 80.84 52760.44 88888.00 2006-11-02 23:54:24.904 306 18176.71 80.85 52760.40 88888.00 2006-11-02 23:54:25.404 306 18176.76 80.82 52760.35 88888.00 2006-11-02 23:54:25.904 306 18176.77 80.77 52760.29 88888.00 2006-11-02 23:54:26.404 306 18176.74 80.80 52760.31 88888.00 2006-11-02 23:54:26.904 306 18176.81 80.80 52760.26 88888.00 2006-11-02 23:54:27.404 306 18176.86 80.83 52760.27 88888.00 2006-11-02 23:54:27.904 306 18176.93 80.76 52760.32 88888.00 2006-11-02 23:54:28.404 306 18176.85 80.79 52760.33 88888.00 2006-11-02 23:54:28.904 306 18176.88 80.85 52760.36 88888.00 2006-11-02 23:54:29.404 306 18176.95 80.84 52760.51 88888.00 2006-11-02 23:54:29.904 306 18176.98 80.89 52760.53 88888.00 2006-11-02 23:54:30.404 306 18177.03 80.80 52760.49 88888.00 2006-11-02 23:54:30.904 306 18177.00 80.88 52760.50 88888.00 2006-11-02 23:54:31.404 306 18176.92 80.86 52760.55 88888.00 2006-11-02 23:54:31.904 306 18177.03 80.77 52760.47 88888.00 2006-11-02 23:54:32.404 306 18177.10 80.75 52760.39 88888.00 2006-11-02 23:54:32.904 306 18176.99 80.74 52760.41 88888.00 2006-11-02 23:54:33.404 306 18176.89 80.70 52760.51 88888.00 2006-11-02 23:54:33.904 306 18176.87 80.78 52760.53 88888.00 2006-11-02 23:54:34.404 306 18176.98 80.80 52760.47 88888.00 2006-11-02 23:54:34.904 306 18177.10 80.71 52760.35 88888.00 2006-11-02 23:54:35.404 306 18176.97 80.68 52760.33 88888.00 2006-11-02 23:54:35.904 306 18176.90 80.66 52760.42 88888.00 2006-11-02 23:54:36.404 306 18176.82 80.72 52760.48 88888.00 2006-11-02 23:54:36.904 306 18176.81 80.72 52760.52 88888.00 2006-11-02 23:54:37.404 306 18176.78 80.72 52760.40 88888.00 2006-11-02 23:54:37.904 306 18176.75 80.78 52760.47 88888.00 2006-11-02 23:54:38.404 306 18176.79 80.79 52760.48 88888.00 2006-11-02 23:54:38.904 306 18176.78 80.75 52760.45 88888.00 2006-11-02 23:54:39.404 306 18176.86 80.73 52760.44 88888.00 2006-11-02 23:54:39.904 306 18177.08 80.65 52760.50 88888.00 2006-11-02 23:54:40.404 306 18177.04 80.64 52760.58 88888.00 2006-11-02 23:54:40.904 306 18176.85 80.65 52760.45 88888.00 2006-11-02 23:54:41.404 306 18176.85 80.67 52760.39 88888.00 2006-11-02 23:54:41.904 306 18176.81 80.66 52760.42 88888.00 2006-11-02 23:54:42.404 306 18176.82 80.67 52760.42 88888.00 2006-11-02 23:54:42.904 306 18176.78 80.56 52760.40 88888.00 2006-11-02 23:54:43.404 306 18176.96 80.61 52760.41 88888.00 2006-11-02 23:54:43.904 306 18177.01 80.67 52760.41 88888.00 2006-11-02 23:54:44.404 306 18177.10 80.70 52760.48 88888.00 2006-11-02 23:54:44.904 306 18177.04 80.69 52760.56 88888.00 2006-11-02 23:54:45.404 306 18176.78 80.52 52760.71 88888.00 2006-11-02 23:54:45.904 306 18176.68 80.49 52760.67 88888.00 2006-11-02 23:54:46.404 306 18176.68 80.48 52760.55 88888.00 2006-11-02 23:54:46.904 306 18176.66 80.54 52760.63 88888.00 2006-11-02 23:54:47.404 306 18176.77 80.63 52760.66 88888.00 2006-11-02 23:54:47.904 306 18176.85 80.65 52760.65 88888.00 2006-11-02 23:54:48.404 306 18176.79 80.55 52760.64 88888.00 2006-11-02 23:54:48.904 306 18176.71 80.62 52760.71 88888.00 2006-11-02 23:54:49.404 306 18176.66 80.59 52760.55 88888.00 2006-11-02 23:54:49.904 306 18176.69 80.53 52760.54 88888.00 2006-11-02 23:54:50.404 306 18176.88 80.59 52760.52 88888.00 2006-11-02 23:54:50.904 306 18176.85 80.67 52760.48 88888.00 2006-11-02 23:54:51.404 306 18176.85 80.58 52760.47 88888.00 2006-11-02 23:54:51.904 306 18176.86 80.61 52760.44 88888.00 2006-11-02 23:54:52.404 306 18176.85 80.55 52760.45 88888.00 2006-11-02 23:54:52.904 306 18176.77 80.47 52760.45 88888.00 2006-11-02 23:54:53.404 306 18176.76 80.52 52760.53 88888.00 2006-11-02 23:54:53.904 306 18176.61 80.50 52760.49 88888.00 2006-11-02 23:54:54.404 306 18176.51 80.44 52760.45 88888.00 2006-11-02 23:54:54.904 306 18176.55 80.36 52760.49 88888.00 2006-11-02 23:54:55.404 306 18176.78 80.31 52760.41 88888.00 2006-11-02 23:54:55.904 306 18177.03 80.34 52760.47 88888.00 2006-11-02 23:54:56.404 306 18176.93 80.33 52760.48 88888.00 2006-11-02 23:54:56.904 306 18176.98 80.30 52760.62 88888.00 2006-11-02 23:54:57.404 306 18177.08 80.30 52760.79 88888.00 2006-11-02 23:54:57.904 306 18177.08 80.26 52760.67 88888.00 2006-11-02 23:54:58.404 306 18177.05 80.15 52760.58 88888.00 2006-11-02 23:54:58.904 306 18177.05 80.29 52760.54 88888.00 2006-11-02 23:54:59.404 306 18177.08 80.31 52760.53 88888.00 2006-11-02 23:54:59.904 306 18177.05 80.31 52760.51 88888.00 2006-11-02 23:55:00.404 306 18176.96 80.33 52760.55 88888.00 2006-11-02 23:55:00.904 306 18176.87 80.38 52760.54 88888.00 2006-11-02 23:55:01.404 306 18176.87 80.34 52760.63 88888.00 2006-11-02 23:55:01.904 306 18176.83 80.25 52760.58 88888.00 2006-11-02 23:55:02.404 306 18176.60 80.16 52760.45 88888.00 2006-11-02 23:55:02.904 306 18176.65 80.14 52760.48 88888.00 2006-11-02 23:55:03.404 306 18176.82 80.24 52760.47 88888.00 2006-11-02 23:55:03.904 306 18176.82 80.24 52760.44 88888.00 2006-11-02 23:55:04.404 306 18176.58 80.30 52760.48 88888.00 2006-11-02 23:55:04.904 306 18176.55 80.24 52760.50 88888.00 2006-11-02 23:55:05.404 306 18176.60 80.28 52760.43 88888.00 2006-11-02 23:55:05.904 306 18176.64 80.34 52760.42 88888.00 2006-11-02 23:55:06.404 306 18176.46 80.36 52760.51 88888.00 2006-11-02 23:55:06.904 306 18176.44 80.40 52760.63 88888.00 2006-11-02 23:55:07.401 306 18176.74 80.41 52760.62 88888.00 2006-11-02 23:55:07.901 306 18176.65 80.43 52760.54 88888.00 2006-11-02 23:55:08.401 306 18176.42 80.39 52760.62 88888.00 2006-11-02 23:55:08.901 306 18176.42 80.21 52760.67 88888.00 2006-11-02 23:55:09.401 306 18176.44 80.18 52760.67 88888.00 2006-11-02 23:55:09.901 306 18176.46 80.32 52760.60 88888.00 2006-11-02 23:55:10.401 306 18176.52 80.30 52760.39 88888.00 2006-11-02 23:55:10.901 306 18176.58 80.28 52760.48 88888.00 2006-11-02 23:55:11.401 306 18176.55 80.21 52760.53 88888.00 2006-11-02 23:55:11.901 306 18176.44 80.20 52760.54 88888.00 2006-11-02 23:55:12.401 306 18176.34 80.30 52760.52 88888.00 2006-11-02 23:55:12.901 306 18176.34 80.32 52760.54 88888.00 2006-11-02 23:55:13.401 306 18176.36 80.32 52760.59 88888.00 2006-11-02 23:55:13.901 306 18176.45 80.29 52760.56 88888.00 2006-11-02 23:55:14.401 306 18176.41 80.29 52760.55 88888.00 2006-11-02 23:55:14.901 306 18176.23 80.29 52760.61 88888.00 2006-11-02 23:55:15.401 306 18176.24 80.26 52760.56 88888.00 2006-11-02 23:55:15.901 306 18176.22 80.25 52760.42 88888.00 2006-11-02 23:55:16.401 306 18176.47 80.24 52760.51 88888.00 2006-11-02 23:55:16.901 306 18176.75 80.25 52760.74 88888.00 2006-11-02 23:55:17.401 306 18176.71 80.23 52760.61 88888.00 2006-11-02 23:55:17.901 306 18176.66 80.26 52760.55 88888.00 2006-11-02 23:55:18.401 306 18176.58 80.31 52760.68 88888.00 2006-11-02 23:55:18.901 306 18176.46 80.25 52760.62 88888.00 2006-11-02 23:55:19.401 306 18176.44 80.25 52760.50 88888.00 2006-11-02 23:55:19.901 306 18176.50 80.18 52760.59 88888.00 2006-11-02 23:55:20.401 306 18176.45 80.19 52760.54 88888.00 2006-11-02 23:55:20.901 306 18176.61 80.20 52760.49 88888.00 2006-11-02 23:55:21.401 306 18176.69 80.29 52760.50 88888.00 2006-11-02 23:55:21.901 306 18176.72 80.26 52760.49 88888.00 2006-11-02 23:55:22.401 306 18176.79 80.19 52760.59 88888.00 2006-11-02 23:55:22.901 306 18176.71 80.16 52760.72 88888.00 2006-11-02 23:55:23.401 306 18176.67 80.19 52760.66 88888.00 2006-11-02 23:55:23.901 306 18176.73 80.29 52760.64 88888.00 2006-11-02 23:55:24.401 306 18176.79 80.30 52760.63 88888.00 2006-11-02 23:55:24.901 306 18176.75 80.22 52760.53 88888.00 2006-11-02 23:55:25.401 306 18176.61 80.18 52760.61 88888.00 2006-11-02 23:55:25.901 306 18176.46 80.22 52760.70 88888.00 2006-11-02 23:55:26.401 306 18176.43 80.23 52760.59 88888.00 2006-11-02 23:55:26.901 306 18176.51 80.21 52760.66 88888.00 2006-11-02 23:55:27.401 306 18176.66 80.24 52760.64 88888.00 2006-11-02 23:55:27.901 306 18176.71 80.24 52760.64 88888.00 2006-11-02 23:55:28.401 306 18176.72 80.21 52760.62 88888.00 2006-11-02 23:55:28.901 306 18176.78 80.17 52760.48 88888.00 2006-11-02 23:55:29.401 306 18176.77 80.18 52760.39 88888.00 2006-11-02 23:55:29.901 306 18176.78 80.13 52760.45 88888.00 2006-11-02 23:55:30.401 306 18176.79 80.13 52760.50 88888.00 2006-11-02 23:55:30.901 306 18176.75 80.14 52760.48 88888.00 2006-11-02 23:55:31.401 306 18176.78 80.12 52760.43 88888.00 2006-11-02 23:55:31.901 306 18176.73 80.19 52760.43 88888.00 2006-11-02 23:55:32.401 306 18176.67 80.17 52760.49 88888.00 2006-11-02 23:55:32.901 306 18176.72 80.18 52760.37 88888.00 2006-11-02 23:55:33.401 306 18176.69 80.22 52760.38 88888.00 2006-11-02 23:55:33.901 306 18176.71 80.18 52760.36 88888.00 2006-11-02 23:55:34.401 306 18176.73 80.16 52760.35 88888.00 2006-11-02 23:55:34.901 306 18176.62 80.18 52760.36 88888.00 2006-11-02 23:55:35.401 306 18176.64 80.17 52760.43 88888.00 2006-11-02 23:55:35.901 306 18176.74 80.11 52760.38 88888.00 2006-11-02 23:55:36.401 306 18176.64 80.10 52760.35 88888.00 2006-11-02 23:55:36.901 306 18176.61 80.10 52760.43 88888.00 2006-11-02 23:55:37.401 306 18176.58 80.10 52760.43 88888.00 2006-11-02 23:55:37.901 306 18176.56 80.12 52760.39 88888.00 2006-11-02 23:55:38.401 306 18176.72 80.05 52760.48 88888.00 2006-11-02 23:55:38.901 306 18176.78 79.94 52760.52 88888.00 2006-11-02 23:55:39.401 306 18176.72 79.91 52760.44 88888.00 2006-11-02 23:55:39.901 306 18176.71 80.00 52760.40 88888.00 2006-11-02 23:55:40.401 306 18176.68 80.01 52760.47 88888.00 2006-11-02 23:55:40.901 306 18176.67 79.97 52760.45 88888.00 2006-11-02 23:55:41.401 306 18176.68 79.94 52760.52 88888.00 2006-11-02 23:55:41.901 306 18176.71 80.02 52760.60 88888.00 2006-11-02 23:55:42.401 306 18176.65 80.00 52760.58 88888.00 2006-11-02 23:55:42.901 306 18176.63 79.95 52760.45 88888.00 2006-11-02 23:55:43.401 306 18176.72 79.91 52760.32 88888.00 2006-11-02 23:55:43.901 306 18176.84 79.90 52760.43 88888.00 2006-11-02 23:55:44.401 306 18176.72 79.96 52760.51 88888.00 2006-11-02 23:55:44.901 306 18176.74 79.92 52760.36 88888.00 2006-11-02 23:55:45.401 306 18176.63 79.83 52760.33 88888.00 2006-11-02 23:55:45.901 306 18176.61 79.76 52760.31 88888.00 2006-11-02 23:55:46.401 306 18176.68 79.82 52760.28 88888.00 2006-11-02 23:55:46.901 306 18176.68 79.98 52760.33 88888.00 2006-11-02 23:55:47.401 306 18176.69 79.91 52760.32 88888.00 2006-11-02 23:55:47.901 306 18176.71 79.88 52760.42 88888.00 2006-11-02 23:55:48.401 306 18176.69 79.91 52760.41 88888.00 2006-11-02 23:55:48.901 306 18176.68 79.87 52760.48 88888.00 2006-11-02 23:55:49.401 306 18176.63 79.79 52760.40 88888.00 2006-11-02 23:55:49.901 306 18176.63 79.70 52760.37 88888.00 2006-11-02 23:55:50.401 306 18176.71 79.68 52760.45 88888.00 2006-11-02 23:55:50.901 306 18176.75 79.76 52760.47 88888.00 2006-11-02 23:55:51.401 306 18176.73 79.77 52760.43 88888.00 2006-11-02 23:55:51.901 306 18176.68 79.68 52760.58 88888.00 2006-11-02 23:55:52.401 306 18176.75 79.65 52760.61 88888.00 2006-11-02 23:55:52.901 306 18176.78 79.64 52760.65 88888.00 2006-11-02 23:55:53.401 306 18176.68 79.69 52760.55 88888.00 2006-11-02 23:55:53.901 306 18176.61 79.66 52760.50 88888.00 2006-11-02 23:55:54.401 306 18176.63 79.67 52760.49 88888.00 2006-11-02 23:55:54.901 306 18176.67 79.63 52760.51 88888.00 2006-11-02 23:55:55.401 306 18176.51 79.65 52760.40 88888.00 2006-11-02 23:55:55.901 306 18176.56 79.67 52760.27 88888.00 2006-11-02 23:55:56.401 306 18176.45 79.65 52760.36 88888.00 2006-11-02 23:55:56.901 306 18176.44 79.62 52760.31 88888.00 2006-11-02 23:55:57.401 306 18176.45 79.58 52760.36 88888.00 2006-11-02 23:55:57.901 306 18176.50 79.58 52760.38 88888.00 2006-11-02 23:55:58.401 306 18176.54 79.68 52760.28 88888.00 2006-11-02 23:55:58.901 306 18176.52 79.64 52760.40 88888.00 2006-11-02 23:55:59.401 306 18176.53 79.65 52760.36 88888.00 2006-11-02 23:55:59.901 306 18176.49 79.63 52760.27 88888.00 2006-11-02 23:56:00.401 306 18176.44 79.54 52760.38 88888.00 2006-11-02 23:56:00.901 306 18176.44 79.50 52760.49 88888.00 2006-11-02 23:56:01.401 306 18176.46 79.50 52760.53 88888.00 2006-11-02 23:56:01.901 306 18176.32 79.50 52760.45 88888.00 2006-11-02 23:56:02.401 306 18176.25 79.52 52760.41 88888.00 2006-11-02 23:56:02.901 306 18176.25 79.52 52760.36 88888.00 2006-11-02 23:56:03.401 306 18176.36 79.50 52760.42 88888.00 2006-11-02 23:56:03.901 306 18176.40 79.55 52760.49 88888.00 2006-11-02 23:56:04.401 306 18176.34 79.63 52760.45 88888.00 2006-11-02 23:56:04.901 306 18176.31 79.62 52760.39 88888.00 2006-11-02 23:56:05.401 306 18176.38 79.61 52760.33 88888.00 2006-11-02 23:56:05.901 306 18176.43 79.58 52760.41 88888.00 2006-11-02 23:56:06.401 306 18176.45 79.57 52760.38 88888.00 2006-11-02 23:56:06.901 306 18176.41 79.46 52760.24 88888.00 2006-11-02 23:56:07.401 306 18176.30 79.41 52760.21 88888.00 2006-11-02 23:56:07.901 306 18176.24 79.31 52760.27 88888.00 2006-11-02 23:56:08.401 306 18176.23 79.35 52760.29 88888.00 2006-11-02 23:56:08.901 306 18176.21 79.37 52760.28 88888.00 2006-11-02 23:56:09.401 306 18176.28 79.33 52760.42 88888.00 2006-11-02 23:56:09.901 306 18176.32 79.37 52760.49 88888.00 2006-11-02 23:56:10.401 306 18176.25 79.41 52760.40 88888.00 2006-11-02 23:56:10.901 306 18176.20 79.34 52760.32 88888.00 2006-11-02 23:56:11.401 306 18176.17 79.29 52760.20 88888.00 2006-11-02 23:56:11.901 306 18176.07 79.31 52760.12 88888.00 2006-11-02 23:56:12.401 306 18175.99 79.31 52760.05 88888.00 2006-11-02 23:56:12.901 306 18176.10 79.31 52760.08 88888.00 2006-11-02 23:56:13.401 306 18176.06 79.24 52760.10 88888.00 2006-11-02 23:56:13.901 306 18176.07 79.26 52760.27 88888.00 2006-11-02 23:56:14.401 306 18175.99 79.30 52760.23 88888.00 2006-11-02 23:56:14.901 306 18175.87 79.28 52760.27 88888.00 2006-11-02 23:56:15.401 306 18175.95 79.17 52760.23 88888.00 2006-11-02 23:56:15.901 306 18176.05 79.19 52760.27 88888.00 2006-11-02 23:56:16.401 306 18176.12 79.25 52760.28 88888.00 2006-11-02 23:56:16.901 306 18176.11 79.18 52760.16 88888.00 2006-11-02 23:56:17.401 306 18176.08 79.20 52760.16 88888.00 2006-11-02 23:56:17.901 306 18175.98 79.25 52760.17 88888.00 2006-11-02 23:56:18.401 306 18176.02 79.29 52760.13 88888.00 2006-11-02 23:56:18.901 306 18175.90 79.30 52760.15 88888.00 2006-11-02 23:56:19.401 306 18175.91 79.35 52760.26 88888.00 2006-11-02 23:56:19.901 306 18175.79 79.31 52760.27 88888.00 2006-11-02 23:56:20.401 306 18175.81 79.28 52760.17 88888.00 2006-11-02 23:56:20.901 306 18175.75 79.21 52760.19 88888.00 2006-11-02 23:56:21.401 306 18175.79 79.11 52760.15 88888.00 2006-11-02 23:56:21.901 306 18175.79 79.03 52760.18 88888.00 2006-11-02 23:56:22.401 306 18175.91 79.12 52760.21 88888.00 2006-11-02 23:56:22.901 306 18176.03 79.18 52760.25 88888.00 2006-11-02 23:56:23.401 306 18175.78 79.15 52760.30 88888.00 2006-11-02 23:56:23.901 306 18175.66 79.12 52760.21 88888.00 2006-11-02 23:56:24.401 306 18175.71 79.11 52760.15 88888.00 2006-11-02 23:56:24.901 306 18175.64 79.09 52760.23 88888.00 2006-11-02 23:56:25.401 306 18175.56 79.07 52760.31 88888.00 2006-11-02 23:56:25.901 306 18175.64 79.11 52760.23 88888.00 2006-11-02 23:56:26.401 306 18175.69 79.13 52760.24 88888.00 2006-11-02 23:56:26.901 306 18175.66 79.18 52760.32 88888.00 2006-11-02 23:56:27.401 306 18175.68 79.11 52760.20 88888.00 2006-11-02 23:56:27.901 306 18175.79 79.10 52760.15 88888.00 2006-11-02 23:56:28.401 306 18175.85 79.09 52760.15 88888.00 2006-11-02 23:56:28.901 306 18175.68 79.08 52760.26 88888.00 2006-11-02 23:56:29.401 306 18175.48 78.98 52760.35 88888.00 2006-11-02 23:56:29.901 306 18175.42 78.95 52760.30 88888.00 2006-11-02 23:56:30.401 306 18175.35 79.00 52760.37 88888.00 2006-11-02 23:56:30.901 306 18175.25 78.91 52760.37 88888.00 2006-11-02 23:56:31.401 306 18175.31 78.99 52760.31 88888.00 2006-11-02 23:56:31.901 306 18175.40 79.12 52760.38 88888.00 2006-11-02 23:56:32.401 306 18175.45 79.20 52760.39 88888.00 2006-11-02 23:56:32.901 306 18175.48 79.20 52760.32 88888.00 2006-11-02 23:56:33.401 306 18175.53 79.28 52760.27 88888.00 2006-11-02 23:56:33.901 306 18175.29 79.36 52760.28 88888.00 2006-11-02 23:56:34.401 306 18175.24 79.34 52760.21 88888.00 2006-11-02 23:56:34.901 306 18175.20 79.29 52760.32 88888.00 2006-11-02 23:56:35.401 306 18175.12 79.29 52760.39 88888.00 2006-11-02 23:56:35.901 306 18175.27 79.30 52760.28 88888.00 2006-11-02 23:56:36.401 306 18175.15 79.26 52760.30 88888.00 2006-11-02 23:56:36.901 306 18175.14 79.23 52760.29 88888.00 2006-11-02 23:56:37.401 306 18175.26 79.14 52760.35 88888.00 2006-11-02 23:56:37.901 306 18175.35 79.16 52760.39 88888.00 2006-11-02 23:56:38.401 306 18175.51 79.16 52760.27 88888.00 2006-11-02 23:56:38.901 306 18175.49 79.19 52760.24 88888.00 2006-11-02 23:56:39.401 306 18175.57 79.15 52760.30 88888.00 2006-11-02 23:56:39.901 306 18175.66 79.17 52760.40 88888.00 2006-11-02 23:56:40.401 306 18175.62 79.19 52760.37 88888.00 2006-11-02 23:56:40.901 306 18175.64 79.19 52760.27 88888.00 2006-11-02 23:56:41.401 306 18175.62 79.17 52760.23 88888.00 2006-11-02 23:56:41.901 306 18175.79 79.16 52760.07 88888.00 2006-11-02 23:56:42.401 306 18175.85 79.20 52760.06 88888.00 2006-11-02 23:56:42.901 306 18175.66 79.24 52760.08 88888.00 2006-11-02 23:56:43.401 306 18175.54 79.29 52760.17 88888.00 2006-11-02 23:56:43.901 306 18175.48 79.23 52760.28 88888.00 2006-11-02 23:56:44.401 306 18175.38 79.14 52760.27 88888.00 2006-11-02 23:56:44.901 306 18175.56 79.18 52760.20 88888.00 2006-11-02 23:56:45.401 306 18175.53 79.22 52760.20 88888.00 2006-11-02 23:56:45.901 306 18175.46 79.34 52760.31 88888.00 2006-11-02 23:56:46.401 306 18175.52 79.30 52760.32 88888.00 2006-11-02 23:56:46.901 306 18175.64 79.21 52760.37 88888.00 2006-11-02 23:56:47.401 306 18175.57 79.24 52760.42 88888.00 2006-11-02 23:56:47.901 306 18175.56 79.26 52760.47 88888.00 2006-11-02 23:56:48.401 306 18175.43 79.31 52760.44 88888.00 2006-11-02 23:56:48.901 306 18175.32 79.33 52760.41 88888.00 2006-11-02 23:56:49.401 306 18175.33 79.30 52760.21 88888.00 2006-11-02 23:56:49.901 306 18175.29 79.24 52760.13 88888.00 2006-11-02 23:56:50.401 306 18175.22 79.14 52760.27 88888.00 2006-11-02 23:56:50.901 306 18175.42 79.12 52760.26 88888.00 2006-11-02 23:56:51.401 306 18175.62 79.16 52760.30 88888.00 2006-11-02 23:56:51.901 306 18175.65 79.24 52760.40 88888.00 2006-11-02 23:56:52.401 306 18175.65 79.35 52760.29 88888.00 2006-11-02 23:56:52.901 306 18175.43 79.37 52760.16 88888.00 2006-11-02 23:56:53.401 306 18175.48 79.28 52760.19 88888.00 2006-11-02 23:56:53.901 306 18175.37 79.35 52760.18 88888.00 2006-11-02 23:56:54.401 306 18175.32 79.33 52760.15 88888.00 2006-11-02 23:56:54.901 306 18175.42 79.28 52760.20 88888.00 2006-11-02 23:56:55.401 306 18175.44 79.20 52760.19 88888.00 2006-11-02 23:56:55.901 306 18175.44 79.14 52760.15 88888.00 2006-11-02 23:56:56.401 306 18175.64 79.08 52760.17 88888.00 2006-11-02 23:56:56.901 306 18175.60 79.11 52760.13 88888.00 2006-11-02 23:56:57.401 306 18175.36 79.20 52760.08 88888.00 2006-11-02 23:56:57.901 306 18175.35 79.16 52760.09 88888.00 2006-11-02 23:56:58.401 306 18175.31 79.10 52760.01 88888.00 2006-11-02 23:56:58.901 306 18175.29 79.10 52760.07 88888.00 2006-11-02 23:56:59.401 306 18175.27 79.11 52760.14 88888.00 2006-11-02 23:56:59.901 306 18175.22 79.08 52760.13 88888.00 2006-11-02 23:57:00.401 306 18175.19 79.03 52760.09 88888.00 2006-11-02 23:57:00.901 306 18175.31 79.03 52760.07 88888.00 2006-11-02 23:57:01.401 306 18175.32 79.06 52760.09 88888.00 2006-11-02 23:57:01.901 306 18175.36 79.05 52760.16 88888.00 2006-11-02 23:57:02.401 306 18175.38 79.14 52760.07 88888.00 2006-11-02 23:57:02.901 306 18175.46 79.12 52760.08 88888.00 2006-11-02 23:57:03.401 306 18175.43 79.12 52760.07 88888.00 2006-11-02 23:57:03.901 306 18175.51 79.09 52760.13 88888.00 2006-11-02 23:57:04.401 306 18175.59 79.02 52760.14 88888.00 2006-11-02 23:57:04.901 306 18175.63 79.06 52760.23 88888.00 2006-11-02 23:57:05.401 306 18175.67 79.07 52760.19 88888.00 2006-11-02 23:57:05.901 306 18175.69 79.07 52760.16 88888.00 2006-11-02 23:57:06.401 306 18175.75 79.13 52760.07 88888.00 2006-11-02 23:57:06.901 306 18175.67 79.06 52759.95 88888.00 2006-11-02 23:57:07.401 306 18175.52 79.06 52759.96 88888.00 2006-11-02 23:57:07.901 306 18175.55 79.12 52759.87 88888.00 2006-11-02 23:57:08.401 306 18175.68 79.12 52759.90 88888.00 2006-11-02 23:57:08.901 306 18175.84 79.11 52760.03 88888.00 2006-11-02 23:57:09.401 306 18175.80 79.07 52760.07 88888.00 2006-11-02 23:57:09.901 306 18175.80 79.04 52760.15 88888.00 2006-11-02 23:57:10.401 306 18175.76 79.02 52760.05 88888.00 2006-11-02 23:57:10.901 306 18175.63 79.00 52760.07 88888.00 2006-11-02 23:57:11.401 306 18175.60 78.96 52760.04 88888.00 2006-11-02 23:57:11.901 306 18175.45 78.97 52760.00 88888.00 2006-11-02 23:57:12.401 306 18175.47 78.87 52760.05 88888.00 2006-11-02 23:57:12.901 306 18175.57 78.83 52760.14 88888.00 2006-11-02 23:57:13.401 306 18175.40 78.91 52760.10 88888.00 2006-11-02 23:57:13.901 306 18175.34 78.95 52760.17 88888.00 2006-11-02 23:57:14.401 306 18175.32 78.94 52760.17 88888.00 2006-11-02 23:57:14.901 306 18175.35 78.90 52760.08 88888.00 2006-11-02 23:57:15.401 306 18175.25 78.89 52760.02 88888.00 2006-11-02 23:57:15.901 306 18175.27 78.90 52760.05 88888.00 2006-11-02 23:57:16.401 306 18175.36 78.86 52760.01 88888.00 2006-11-02 23:57:16.901 306 18175.31 78.99 52760.10 88888.00 2006-11-02 23:57:17.401 306 18175.22 78.98 52760.06 88888.00 2006-11-02 23:57:17.901 306 18175.22 78.90 52760.09 88888.00 2006-11-02 23:57:18.401 306 18175.29 78.94 52760.17 88888.00 2006-11-02 23:57:18.901 306 18175.44 78.88 52760.07 88888.00 2006-11-02 23:57:19.401 306 18175.44 78.84 52760.06 88888.00 2006-11-02 23:57:19.901 306 18175.38 78.85 52760.10 88888.00 2006-11-02 23:57:20.401 306 18175.42 78.76 52760.02 88888.00 2006-11-02 23:57:20.901 306 18175.31 78.74 52760.10 88888.00 2006-11-02 23:57:21.401 306 18175.33 78.75 52760.10 88888.00 2006-11-02 23:57:21.901 306 18175.37 78.75 52760.04 88888.00 2006-11-02 23:57:22.401 306 18175.30 78.76 52760.03 88888.00 2006-11-02 23:57:22.901 306 18175.13 78.72 52760.05 88888.00 2006-11-02 23:57:23.401 306 18175.20 78.70 52760.02 88888.00 2006-11-02 23:57:23.901 306 18175.16 78.74 52760.04 88888.00 2006-11-02 23:57:24.401 306 18175.09 78.69 52759.98 88888.00 2006-11-02 23:57:24.901 306 18175.30 78.62 52760.01 88888.00 2006-11-02 23:57:25.401 306 18175.29 78.56 52760.08 88888.00 2006-11-02 23:57:25.901 306 18175.47 78.67 52760.09 88888.00 2006-11-02 23:57:26.401 306 18175.69 78.69 52760.07 88888.00 2006-11-02 23:57:26.901 306 18175.64 78.69 52760.06 88888.00 2006-11-02 23:57:27.401 306 18175.55 78.67 52760.05 88888.00 2006-11-02 23:57:27.901 306 18175.56 78.64 52760.04 88888.00 2006-11-02 23:57:28.401 306 18175.69 78.62 52760.05 88888.00 2006-11-02 23:57:28.901 306 18175.67 78.59 52760.05 88888.00 2006-11-02 23:57:29.401 306 18175.75 78.51 52760.12 88888.00 2006-11-02 23:57:29.901 306 18175.69 78.51 52760.17 88888.00 2006-11-02 23:57:30.401 306 18175.82 78.54 52760.14 88888.00 2006-11-02 23:57:30.901 306 18175.75 78.58 52760.14 88888.00 2006-11-02 23:57:31.401 306 18175.63 78.54 52760.20 88888.00 2006-11-02 23:57:31.901 306 18175.59 78.48 52760.21 88888.00 2006-11-02 23:57:32.401 306 18175.85 78.42 52760.13 88888.00 2006-11-02 23:57:32.901 306 18175.67 78.36 52760.06 88888.00 2006-11-02 23:57:33.401 306 18175.41 78.34 52759.94 88888.00 2006-11-02 23:57:33.901 306 18175.35 78.32 52759.93 88888.00 2006-11-02 23:57:34.401 306 18175.35 78.43 52759.97 88888.00 2006-11-02 23:57:34.901 306 18175.33 78.48 52759.94 88888.00 2006-11-02 23:57:35.401 306 18175.38 78.43 52759.93 88888.00 2006-11-02 23:57:35.901 306 18175.46 78.44 52759.93 88888.00 2006-11-02 23:57:36.401 306 18175.53 78.47 52759.94 88888.00 2006-11-02 23:57:36.901 306 18175.49 78.47 52759.96 88888.00 2006-11-02 23:57:37.401 306 18175.58 78.39 52759.97 88888.00 2006-11-02 23:57:37.901 306 18175.82 78.31 52759.95 88888.00 2006-11-02 23:57:38.401 306 18175.87 78.36 52759.95 88888.00 2006-11-02 23:57:38.901 306 18175.62 78.45 52759.95 88888.00 2006-11-02 23:57:39.401 306 18175.47 78.40 52759.94 88888.00 2006-11-02 23:57:39.901 306 18175.52 78.36 52759.95 88888.00 2006-11-02 23:57:40.401 306 18175.70 78.36 52759.87 88888.00 2006-11-02 23:57:40.901 306 18175.54 78.30 52759.90 88888.00 2006-11-02 23:57:41.401 306 18175.53 78.33 52759.81 88888.00 2006-11-02 23:57:41.901 306 18175.62 78.35 52759.86 88888.00 2006-11-02 23:57:42.401 306 18175.66 78.31 52759.85 88888.00 2006-11-02 23:57:42.901 306 18175.81 78.32 52760.01 88888.00 2006-11-02 23:57:43.401 306 18175.69 78.40 52760.08 88888.00 2006-11-02 23:57:43.901 306 18175.64 78.38 52760.06 88888.00 2006-11-02 23:57:44.401 306 18175.64 78.37 52760.04 88888.00 2006-11-02 23:57:44.901 306 18175.76 78.32 52760.09 88888.00 2006-11-02 23:57:45.401 306 18175.73 78.35 52760.05 88888.00 2006-11-02 23:57:45.901 306 18175.80 78.23 52760.05 88888.00 2006-11-02 23:57:46.401 306 18175.80 78.17 52760.05 88888.00 2006-11-02 23:57:46.901 306 18175.69 78.25 52759.96 88888.00 2006-11-02 23:57:47.401 306 18175.71 78.25 52759.87 88888.00 2006-11-02 23:57:47.901 306 18175.57 78.18 52759.84 88888.00 2006-11-02 23:57:48.401 306 18175.54 78.19 52759.85 88888.00 2006-11-02 23:57:48.901 306 18175.56 78.16 52759.83 88888.00 2006-11-02 23:57:49.401 306 18175.64 78.19 52759.83 88888.00 2006-11-02 23:57:49.901 306 18175.65 78.21 52759.91 88888.00 2006-11-02 23:57:50.401 306 18175.43 78.20 52759.87 88888.00 2006-11-02 23:57:50.901 306 18175.54 78.15 52759.89 88888.00 2006-11-02 23:57:51.401 306 18175.59 78.18 52759.86 88888.00 2006-11-02 23:57:51.901 306 18175.54 78.15 52759.80 88888.00 2006-11-02 23:57:52.401 306 18175.51 78.14 52759.84 88888.00 2006-11-02 23:57:52.901 306 18175.58 78.14 52759.94 88888.00 2006-11-02 23:57:53.401 306 18175.56 78.12 52759.93 88888.00 2006-11-02 23:57:53.901 306 18175.51 78.19 52759.79 88888.00 2006-11-02 23:57:54.401 306 18175.67 78.17 52759.75 88888.00 2006-11-02 23:57:54.901 306 18175.75 78.13 52759.78 88888.00 2006-11-02 23:57:55.401 306 18175.87 78.18 52759.90 88888.00 2006-11-02 23:57:55.901 306 18175.82 78.12 52759.86 88888.00 2006-11-02 23:57:56.401 306 18175.85 78.06 52759.69 88888.00 2006-11-02 23:57:56.901 306 18175.95 77.96 52759.74 88888.00 2006-11-02 23:57:57.401 306 18176.05 77.95 52759.73 88888.00 2006-11-02 23:57:57.901 306 18175.98 77.99 52759.75 88888.00 2006-11-02 23:57:58.401 306 18175.91 77.89 52759.78 88888.00 2006-11-02 23:57:58.901 306 18176.06 77.96 52759.80 88888.00 2006-11-02 23:57:59.401 306 18176.17 78.09 52759.80 88888.00 2006-11-02 23:57:59.901 306 18176.20 78.05 52759.77 88888.00 2006-11-02 23:58:00.401 306 18175.92 77.98 52759.68 88888.00 2006-11-02 23:58:00.901 306 18175.73 78.00 52759.73 88888.00 2006-11-02 23:58:01.401 306 18175.90 78.08 52759.70 88888.00 2006-11-02 23:58:01.901 306 18175.79 78.04 52759.66 88888.00 2006-11-02 23:58:02.401 306 18175.82 78.04 52759.68 88888.00 2006-11-02 23:58:02.901 306 18175.86 78.02 52759.74 88888.00 2006-11-02 23:58:03.401 306 18175.88 77.94 52759.70 88888.00 2006-11-02 23:58:03.901 306 18176.07 77.99 52759.77 88888.00 2006-11-02 23:58:04.401 306 18176.27 78.02 52759.87 88888.00 2006-11-02 23:58:04.901 306 18176.20 77.99 52759.80 88888.00 2006-11-02 23:58:05.401 306 18176.13 77.87 52759.70 88888.00 2006-11-02 23:58:05.901 306 18176.09 77.84 52759.74 88888.00 2006-11-02 23:58:06.401 306 18176.18 77.80 52759.78 88888.00 2006-11-02 23:58:06.901 306 18176.29 77.85 52759.77 88888.00 2006-11-02 23:58:07.401 306 18176.28 77.80 52759.79 88888.00 2006-11-02 23:58:07.901 306 18176.11 77.77 52759.75 88888.00 2006-11-02 23:58:08.401 306 18176.18 77.75 52759.71 88888.00 2006-11-02 23:58:08.901 306 18176.10 77.79 52759.74 88888.00 2006-11-02 23:58:09.401 306 18175.96 77.81 52759.70 88888.00 2006-11-02 23:58:09.901 306 18175.81 77.82 52759.75 88888.00 2006-11-02 23:58:10.401 306 18175.82 77.85 52759.79 88888.00 2006-11-02 23:58:10.901 306 18175.99 77.82 52759.85 88888.00 2006-11-02 23:58:11.401 306 18176.07 77.76 52759.78 88888.00 2006-11-02 23:58:11.901 306 18175.98 77.76 52759.71 88888.00 2006-11-02 23:58:12.401 306 18175.92 77.71 52759.70 88888.00 2006-11-02 23:58:12.901 306 18176.00 77.70 52759.89 88888.00 2006-11-02 23:58:13.401 306 18176.10 77.73 52759.90 88888.00 2006-11-02 23:58:13.901 306 18176.07 77.72 52759.85 88888.00 2006-11-02 23:58:14.401 306 18175.93 77.72 52759.66 88888.00 2006-11-02 23:58:14.901 306 18175.78 77.77 52759.56 88888.00 2006-11-02 23:58:15.401 306 18175.85 77.84 52759.62 88888.00 2006-11-02 23:58:15.901 306 18176.03 77.83 52759.72 88888.00 2006-11-02 23:58:16.401 306 18176.17 77.80 52759.60 88888.00 2006-11-02 23:58:16.901 306 18176.21 77.75 52759.66 88888.00 2006-11-02 23:58:17.401 306 18176.17 77.69 52759.78 88888.00 2006-11-02 23:58:17.901 306 18176.29 77.63 52759.72 88888.00 2006-11-02 23:58:18.401 306 18176.36 77.65 52759.73 88888.00 2006-11-02 23:58:18.901 306 18176.29 77.62 52759.74 88888.00 2006-11-02 23:58:19.401 306 18176.19 77.59 52759.75 88888.00 2006-11-02 23:58:19.901 306 18176.24 77.52 52759.71 88888.00 2006-11-02 23:58:20.401 306 18176.39 77.46 52759.68 88888.00 2006-11-02 23:58:20.901 306 18176.38 77.54 52759.73 88888.00 2006-11-02 23:58:21.401 306 18176.42 77.62 52759.67 88888.00 2006-11-02 23:58:21.901 306 18176.39 77.54 52759.65 88888.00 2006-11-02 23:58:22.401 306 18176.38 77.51 52759.68 88888.00 2006-11-02 23:58:22.901 306 18176.41 77.46 52759.77 88888.00 2006-11-02 23:58:23.401 306 18176.17 77.45 52759.77 88888.00 2006-11-02 23:58:23.901 306 18176.02 77.47 52759.80 88888.00 2006-11-02 23:58:24.401 306 18175.93 77.49 52759.75 88888.00 2006-11-02 23:58:24.901 306 18175.96 77.49 52759.68 88888.00 2006-11-02 23:58:25.401 306 18176.02 77.53 52759.80 88888.00 2006-11-02 23:58:25.901 306 18176.06 77.45 52759.79 88888.00 2006-11-02 23:58:26.401 306 18176.05 77.39 52759.86 88888.00 2006-11-02 23:58:26.901 306 18176.05 77.42 52759.82 88888.00 2006-11-02 23:58:27.401 306 18176.21 77.42 52759.78 88888.00 2006-11-02 23:58:27.901 306 18176.18 77.30 52759.85 88888.00 2006-11-02 23:58:28.401 306 18176.12 77.28 52759.79 88888.00 2006-11-02 23:58:28.901 306 18176.16 77.33 52759.86 88888.00 2006-11-02 23:58:29.401 306 18176.22 77.24 52759.86 88888.00 2006-11-02 23:58:29.901 306 18176.08 77.34 52759.77 88888.00 2006-11-02 23:58:30.401 306 18176.16 77.38 52759.77 88888.00 2006-11-02 23:58:30.901 306 18176.06 77.37 52759.75 88888.00 2006-11-02 23:58:31.401 306 18176.21 77.35 52759.75 88888.00 2006-11-02 23:58:31.901 306 18176.18 77.23 52759.70 88888.00 2006-11-02 23:58:32.401 306 18176.14 77.20 52759.59 88888.00 2006-11-02 23:58:32.901 306 18176.10 77.17 52759.63 88888.00 2006-11-02 23:58:33.401 306 18176.16 77.25 52759.70 88888.00 2006-11-02 23:58:33.901 306 18176.28 77.30 52759.75 88888.00 2006-11-02 23:58:34.401 306 18176.42 77.24 52759.81 88888.00 2006-11-02 23:58:34.901 306 18176.42 77.24 52759.90 88888.00 2006-11-02 23:58:35.401 306 18176.28 77.24 52759.86 88888.00 2006-11-02 23:58:35.901 306 18176.30 77.28 52759.82 88888.00 2006-11-02 23:58:36.401 306 18176.16 77.30 52759.77 88888.00 2006-11-02 23:58:36.901 306 18175.90 77.34 52759.61 88888.00 2006-11-02 23:58:37.401 306 18175.99 77.29 52759.66 88888.00 2006-11-02 23:58:37.901 306 18175.95 77.28 52759.71 88888.00 2006-11-02 23:58:38.401 306 18176.06 77.24 52759.67 88888.00 2006-11-02 23:58:38.901 306 18176.07 77.20 52759.67 88888.00 2006-11-02 23:58:39.401 306 18176.03 77.20 52759.60 88888.00 2006-11-02 23:58:39.901 306 18176.12 77.22 52759.68 88888.00 2006-11-02 23:58:40.401 306 18176.30 77.22 52759.62 88888.00 2006-11-02 23:58:40.901 306 18176.33 77.22 52759.68 88888.00 2006-11-02 23:58:41.401 306 18176.40 77.16 52759.75 88888.00 2006-11-02 23:58:41.901 306 18176.54 77.10 52759.72 88888.00 2006-11-02 23:58:42.401 306 18176.52 77.08 52759.73 88888.00 2006-11-02 23:58:42.901 306 18176.39 77.05 52759.69 88888.00 2006-11-02 23:58:43.401 306 18176.38 77.01 52759.55 88888.00 2006-11-02 23:58:43.901 306 18176.41 77.05 52759.54 88888.00 2006-11-02 23:58:44.401 306 18176.40 76.94 52759.59 88888.00 2006-11-02 23:58:44.901 306 18176.42 76.97 52759.63 88888.00 2006-11-02 23:58:45.401 306 18176.49 77.05 52759.50 88888.00 2006-11-02 23:58:45.901 306 18176.46 77.03 52759.56 88888.00 2006-11-02 23:58:46.401 306 18176.27 77.01 52759.66 88888.00 2006-11-02 23:58:46.901 306 18176.13 76.98 52759.70 88888.00 2006-11-02 23:58:47.401 306 18176.11 77.01 52759.75 88888.00 2006-11-02 23:58:47.901 306 18176.16 77.01 52759.74 88888.00 2006-11-02 23:58:48.401 306 18176.31 76.99 52759.73 88888.00 2006-11-02 23:58:48.901 306 18176.27 76.97 52759.73 88888.00 2006-11-02 23:58:49.401 306 18176.21 76.96 52759.79 88888.00 2006-11-02 23:58:49.901 306 18176.36 76.96 52759.86 88888.00 2006-11-02 23:58:50.401 306 18176.27 77.00 52759.82 88888.00 2006-11-02 23:58:50.901 306 18175.93 77.02 52759.78 88888.00 2006-11-02 23:58:51.401 306 18176.00 77.03 52759.81 88888.00 2006-11-02 23:58:51.901 306 18176.12 77.01 52759.86 88888.00 2006-11-02 23:58:52.401 306 18175.93 76.96 52759.85 88888.00 2006-11-02 23:58:52.901 306 18176.23 76.94 52759.81 88888.00 2006-11-02 23:58:53.401 306 18176.31 76.88 52759.84 88888.00 2006-11-02 23:58:53.901 306 18176.31 76.85 52759.83 88888.00 2006-11-02 23:58:54.401 306 18176.34 76.80 52759.68 88888.00 2006-11-02 23:58:54.901 306 18176.22 76.89 52759.73 88888.00 2006-11-02 23:58:55.401 306 18176.40 76.86 52759.71 88888.00 2006-11-02 23:58:55.901 306 18176.54 76.86 52759.82 88888.00 2006-11-02 23:58:56.401 306 18176.42 76.84 52759.90 88888.00 2006-11-02 23:58:56.901 306 18176.33 76.88 52759.92 88888.00 2006-11-02 23:58:57.401 306 18176.34 76.90 52759.77 88888.00 2006-11-02 23:58:57.901 306 18176.31 76.84 52759.65 88888.00 2006-11-02 23:58:58.401 306 18176.17 76.90 52759.63 88888.00 2006-11-02 23:58:58.901 306 18176.34 76.98 52759.73 88888.00 2006-11-02 23:58:59.401 306 18176.51 76.94 52759.74 88888.00 2006-11-02 23:58:59.901 306 18176.47 76.90 52759.81 88888.00 2006-11-02 23:59:00.401 306 18176.39 76.95 52759.73 88888.00 2006-11-02 23:59:00.901 306 18176.42 76.92 52759.77 88888.00 2006-11-02 23:59:01.401 306 18176.17 76.87 52759.75 88888.00 2006-11-02 23:59:01.901 306 18176.16 76.89 52759.72 88888.00 2006-11-02 23:59:02.401 306 18176.32 76.89 52759.72 88888.00 2006-11-02 23:59:02.901 306 18176.64 76.89 52759.78 88888.00 2006-11-02 23:59:03.401 306 18176.73 76.76 52759.87 88888.00 2006-11-02 23:59:03.901 306 18176.56 76.76 52759.82 88888.00 2006-11-02 23:59:04.401 306 18176.44 76.73 52759.73 88888.00 2006-11-02 23:59:04.901 306 18176.57 76.72 52759.61 88888.00 2006-11-02 23:59:05.401 306 18176.54 76.76 52759.55 88888.00 2006-11-02 23:59:05.901 306 18176.33 76.75 52759.45 88888.00 2006-11-02 23:59:06.401 306 18176.27 76.79 52759.45 88888.00 2006-11-02 23:59:06.901 306 18176.27 76.77 52759.62 88888.00 2006-11-02 23:59:07.401 306 18176.25 76.73 52759.77 88888.00 2006-11-02 23:59:07.901 306 18176.35 76.76 52759.80 88888.00 2006-11-02 23:59:08.401 306 18176.25 76.78 52759.81 88888.00 2006-11-02 23:59:08.901 306 18176.08 76.86 52759.89 88888.00 2006-11-02 23:59:09.401 306 18176.20 76.87 52759.82 88888.00 2006-11-02 23:59:09.901 306 18176.21 76.89 52759.86 88888.00 2006-11-02 23:59:10.401 306 18176.22 76.92 52759.87 88888.00 2006-11-02 23:59:10.901 306 18176.12 76.82 52759.83 88888.00 2006-11-02 23:59:11.401 306 18175.99 76.83 52759.83 88888.00 2006-11-02 23:59:11.901 306 18175.96 76.82 52759.82 88888.00 2006-11-02 23:59:12.401 306 18175.98 76.84 52759.77 88888.00 2006-11-02 23:59:12.901 306 18175.97 76.81 52759.83 88888.00 2006-11-02 23:59:13.401 306 18176.05 76.84 52759.91 88888.00 2006-11-02 23:59:13.901 306 18176.05 76.83 52759.91 88888.00 2006-11-02 23:59:14.401 306 18176.02 76.88 52759.95 88888.00 2006-11-02 23:59:14.901 306 18175.87 76.89 52759.96 88888.00 2006-11-02 23:59:15.401 306 18175.93 76.85 52759.86 88888.00 2006-11-02 23:59:15.901 306 18175.98 76.86 52759.82 88888.00 2006-11-02 23:59:16.401 306 18176.01 76.76 52759.69 88888.00 2006-11-02 23:59:16.901 306 18175.97 76.72 52759.74 88888.00 2006-11-02 23:59:17.401 306 18175.93 76.73 52759.83 88888.00 2006-11-02 23:59:17.901 306 18176.11 76.72 52759.71 88888.00 2006-11-02 23:59:18.401 306 18176.03 76.74 52759.61 88888.00 2006-11-02 23:59:18.901 306 18175.93 76.73 52759.61 88888.00 2006-11-02 23:59:19.401 306 18175.89 76.69 52759.66 88888.00 2006-11-02 23:59:19.901 306 18175.96 76.65 52759.68 88888.00 2006-11-02 23:59:20.401 306 18176.10 76.63 52759.71 88888.00 2006-11-02 23:59:20.901 306 18175.89 76.62 52759.67 88888.00 2006-11-02 23:59:21.401 306 18175.78 76.56 52759.59 88888.00 2006-11-02 23:59:21.901 306 18175.88 76.55 52759.66 88888.00 2006-11-02 23:59:22.401 306 18175.80 76.65 52759.75 88888.00 2006-11-02 23:59:22.901 306 18175.73 76.68 52759.84 88888.00 2006-11-02 23:59:23.401 306 18175.85 76.65 52759.79 88888.00 2006-11-02 23:59:23.901 306 18175.95 76.63 52759.82 88888.00 2006-11-02 23:59:24.401 306 18176.08 76.56 52759.80 88888.00 2006-11-02 23:59:24.901 306 18176.18 76.57 52759.70 88888.00 2006-11-02 23:59:25.401 306 18176.11 76.57 52759.71 88888.00 2006-11-02 23:59:25.901 306 18176.17 76.55 52759.74 88888.00 2006-11-02 23:59:26.401 306 18176.07 76.65 52759.65 88888.00 2006-11-02 23:59:26.901 306 18175.99 76.53 52759.77 88888.00 2006-11-02 23:59:27.401 306 18175.98 76.51 52759.62 88888.00 2006-11-02 23:59:27.901 306 18176.00 76.46 52759.63 88888.00 2006-11-02 23:59:28.401 306 18176.07 76.47 52759.65 88888.00 2006-11-02 23:59:28.901 306 18175.98 76.49 52759.62 88888.00 2006-11-02 23:59:29.401 306 18176.08 76.47 52759.62 88888.00 2006-11-02 23:59:29.901 306 18176.08 76.50 52759.63 88888.00 2006-11-02 23:59:30.401 306 18176.16 76.54 52759.62 88888.00 2006-11-02 23:59:30.901 306 18176.03 76.52 52759.61 88888.00 2006-11-02 23:59:31.401 306 18176.07 76.46 52759.66 88888.00 2006-11-02 23:59:31.901 306 18176.06 76.41 52759.65 88888.00 2006-11-02 23:59:32.401 306 18176.17 76.42 52759.77 88888.00 2006-11-02 23:59:32.901 306 18176.12 76.45 52759.74 88888.00 2006-11-02 23:59:33.401 306 18176.13 76.38 52759.70 88888.00 2006-11-02 23:59:33.901 306 18176.00 76.30 52759.71 88888.00 2006-11-02 23:59:34.401 306 18175.81 76.29 52759.63 88888.00 2006-11-02 23:59:34.901 306 18175.79 76.36 52759.70 88888.00 2006-11-02 23:59:35.401 306 18175.68 76.40 52759.73 88888.00 2006-11-02 23:59:35.901 306 18175.82 76.37 52759.72 88888.00 2006-11-02 23:59:36.401 306 18175.78 76.49 52759.66 88888.00 2006-11-02 23:59:36.901 306 18175.70 76.52 52759.63 88888.00 2006-11-02 23:59:37.401 306 18175.84 76.49 52759.75 88888.00 2006-11-02 23:59:37.901 306 18175.87 76.41 52759.79 88888.00 2006-11-02 23:59:38.401 306 18175.97 76.42 52759.82 88888.00 2006-11-02 23:59:38.901 306 18175.81 76.39 52759.84 88888.00 2006-11-02 23:59:39.401 306 18175.75 76.37 52759.95 88888.00 2006-11-02 23:59:39.901 306 18175.70 76.42 52760.01 88888.00 2006-11-02 23:59:40.401 306 18175.82 76.39 52760.02 88888.00 2006-11-02 23:59:40.901 306 18175.80 76.36 52760.03 88888.00 2006-11-02 23:59:41.401 306 18175.63 76.32 52760.02 88888.00 2006-11-02 23:59:41.901 306 18175.69 76.28 52759.92 88888.00 2006-11-02 23:59:42.401 306 18175.84 76.25 52759.84 88888.00 2006-11-02 23:59:42.901 306 18175.88 76.25 52759.78 88888.00 2006-11-02 23:59:43.401 306 18175.84 76.22 52759.82 88888.00 2006-11-02 23:59:43.901 306 18175.73 76.19 52759.81 88888.00 2006-11-02 23:59:44.401 306 18175.69 76.26 52759.73 88888.00 2006-11-02 23:59:44.901 306 18175.67 76.35 52759.73 88888.00 2006-11-02 23:59:45.401 306 18175.70 76.37 52759.77 88888.00 2006-11-02 23:59:45.901 306 18175.82 76.31 52759.74 88888.00 2006-11-02 23:59:46.401 306 18175.79 76.26 52759.71 88888.00 2006-11-02 23:59:46.901 306 18175.81 76.25 52759.81 88888.00 2006-11-02 23:59:47.401 306 18175.81 76.23 52759.85 88888.00 2006-11-02 23:59:47.901 306 18175.71 76.12 52759.85 88888.00 2006-11-02 23:59:48.401 306 18175.68 76.14 52759.91 88888.00 2006-11-02 23:59:48.901 306 18175.68 76.14 52759.81 88888.00 2006-11-02 23:59:49.401 306 18175.71 76.17 52759.85 88888.00 2006-11-02 23:59:49.901 306 18175.64 76.21 52759.85 88888.00 2006-11-02 23:59:50.401 306 18175.70 76.17 52759.87 88888.00 2006-11-02 23:59:50.901 306 18175.71 76.14 52759.86 88888.00 2006-11-02 23:59:51.401 306 18175.66 76.05 52759.86 88888.00 2006-11-02 23:59:51.901 306 18175.58 76.03 52759.85 88888.00 2006-11-02 23:59:52.401 306 18175.63 76.13 52759.82 88888.00 2006-11-02 23:59:52.901 306 18175.56 76.17 52759.84 88888.00 2006-11-02 23:59:53.401 306 18175.63 76.18 52759.82 88888.00 2006-11-02 23:59:53.901 306 18175.78 76.10 52759.82 88888.00 2006-11-02 23:59:54.401 306 18175.90 76.12 52759.79 88888.00 2006-11-02 23:59:54.901 306 18176.08 76.17 52759.85 88888.00 2006-11-02 23:59:55.401 306 18175.96 76.17 52759.81 88888.00 2006-11-02 23:59:55.901 306 18175.70 76.14 52759.79 88888.00 2006-11-02 23:59:56.401 306 18175.59 76.10 52759.80 88888.00 2006-11-02 23:59:56.901 306 18175.68 75.99 52759.87 88888.00 2006-11-02 23:59:57.401 306 18175.75 76.02 52760.04 88888.00 2006-11-02 23:59:57.901 306 18175.60 76.10 52760.03 88888.00 2006-11-02 23:59:58.401 306 18175.65 76.20 52759.95 88888.00 2006-11-02 23:59:58.901 306 18175.64 76.26 52759.92 88888.00 2006-11-02 23:59:59.401 306 18175.62 76.20 52760.02 88888.00 2006-11-02 23:59:59.901 306 18175.84 76.11 52760.10 88888.00